2021-12-04 07:06:40|00000|6464||44.68B|44680000000|57.36|10,985,874|-27.2%|34|2021-11-02|Nov 02, 2021|09/2021|0.72|0.6973|1.88B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.92|0.7566|1.92B|1.89B
2021-12-04 07:06:43|00001|6373||293.34B|293340000000|616.53|2,323,042|27.31%|33|2021-09-21|Sep 21, 2021|08/2021|3.11|3.01|3.94B|3.89B|2021-06-17|Jun 17, 2021|05/2021|3.03|2.81|3.84B|3.73B
2021-12-04 07:06:45|00002|9019||96.87B|96870000000|229.89|1,402,499|33.59%|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.49|3.83B|3.75B|2021-07-28|Jul 28, 2021|06/2021|1.2|1.14|3.74B|3.68B
2021-12-04 07:06:49|00003|15368||48.87B|48870000000|619.75|603,597|21.28%|33|2021-10-27|Oct 27, 2021|09/2021|2.87|2.6|1.02B|977.81M|2021-07-28|Jul 28, 2021|06/2021|3.04|2.52|1.01B|947.35M
2021-12-04 07:06:52|00004|6369|Google|1.89T|1.89E+12|2,840.0|1,519,514|55.89%|33|2021-10-26|Oct 26, 2021|09/2021|27.99|23.73|65.12B|63.53B|2021-07-27|Jul 27, 2021|06/2021|27.26|19.24|61.88B|56.19B
2021-12-04 07:06:55|00005|100160||1.89T|1.89E+12|2,850.4|1,151,963|56.03%|31|2021-10-26|Oct 26, 2021|09/2021|27.99|23.83|65.12B|63.53B|2021-07-27|Jul 27, 2021|06/2021|27.26|19.33|61.88B|56.19B
2021-12-04 07:06:58|00006|6435||1.72T|1.72E+12|3,389.79|3,182,177|6.37%|33|2021-10-28|Oct 28, 2021|09/2021|6.12|8.9|110.81B|111.55B|2021-07-29|Jul 29, 2021|06/2021|15.12|12.23|113.08B|115.42B
2021-12-04 07:07:01|00007|8274||173.91B|173910000000|144.01|51,096,875|56.01%|34|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6626|4.31B|4.11B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.5415|3.85B|3.62B
2021-12-04 07:07:04|00008|8144||41.47B|41470000000|82.34|2,636,580|-2.83%|33|2021-10-28|Oct 28, 2021|09/2021|1.43|1.46|4.6B|4.29B|2021-07-22|Jul 22, 2021|06/2021|1.18|1.14|3.8B|3.86B
2021-12-04 07:07:07|00009|6466||114.03B|114030000000|202.44|2,737,696|-10.78%|33|2021-11-02|Nov 02, 2021|09/2021|4.67|4.29|6.71B|6.67B|2021-08-03|Aug 03, 2021|06/2021|4.38|4.09|6.53B|6.46B
2021-12-04 07:07:10|00010|7869||97.16B|97160000000|180.79|3,656,528|29.37%|33|2021-11-23|Nov 23, 2021|10/2021|1.73|1.7|2.34B|2.26B|2021-08-18|Aug 18, 2021|07/2021|1.72|1.62|1.76B|1.71B
2021-12-04 07:07:13|00011|15424||33.63B|33630000000|385.38|315,877|14.17%|33|2021-11-03|Nov 03, 2021|09/2021|1.59|1.34|445.42M|414.83M|2021-08-04|Aug 04, 2021|06/2021|1.85|1.56|452.55M|429.63M
2021-12-04 07:07:16|00012|6408||2.66T|2.66E+12|161.84|82,385,408|31.64%|33|2021-10-28|Oct 28, 2021|09/2021|1.24|1.24|83.36B|85.05B|2021-07-27|Jul 27, 2021|06/2021|1.3|1.01|81.43B|73.33B
2021-12-04 07:07:19|00013|6386||131.67B|131670000000|145.83|7,264,011|69.37%|34|2021-11-18|Nov 18, 2021|10/2021|1.94|1.96|6.12B|6.38B|2021-08-19|Aug 19, 2021|07/2021|1.9|1.77|6.2B|5.94B
2021-12-04 07:07:26|00014|39320||315.87B|315870000000|771.52|966,848|70.35%|29|2021-10-20|Oct 20, 2021|09/2021|4.97|4.61|6.1B|6.19B|2021-07-21|Jul 21, 2021|06/2021|2.97|2.97|4.74B|4.87B
2021-12-04 07:07:31|00015|962333||88.34B|88340000000|349.50|1,030,604|54.52%|24|2021-10-28|Oct 28, 2021|09/2021|0.46|0.3988|614.02M|583.82M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.1815|559.54M|524.1M
2021-12-04 07:07:36|00016|6363||56.95B|56950000000|259.02|1,453,204|-6.59%|34|2021-11-23|Nov 23, 2021|10/2021|1.33|1.26|1.13B|1.12B|2021-08-25|Aug 25, 2021|07/2021|1.21|1.13|1.06B|1.06B
2021-12-04 07:07:39|00017|6378||47.82B|47820000000|137.39|3,803,155|-4.75%|33|2021-11-17|Nov 17, 2021|09/2021|14.66|12.78|31.92B|31.77B|2021-08-12|Aug 12, 2021|06/2021|15.41|13.09|31.35B|30.99B
2021-12-04 07:07:42|00018|6487||32.89B|32890000000|223.92|1,145,775|-8.26%|33|2021-10-20|Oct 20, 2021|09/2021|4.77|4.09|2.78B|2.67B|2021-07-22|Jul 22, 2021|06/2021|5.68|4.55|2.78B|2.61B
2021-12-04 07:07:45|00019|13072||86.83B|86830000000|2,114.4|317,330|0.85%|34|2021-11-03|Nov 03, 2021|09/2021|37.7|33.01|4.68B|4.3B|2021-08-04|Aug 04, 2021|06/2021|-2.55|-2.13|2.16B|1.88B
2021-12-04 07:07:48|00020|13969||229.73B|229730000000|558.12|1,666,836|39.6%|33|2021-09-02|Sep 02, 2021|07/2021|6.96|6.88|6.78B|6.76B|2021-06-03|Jun 03, 2021|04/2021|6.62|6.43|6.61B|6.51B
2021-12-04 07:07:51|00021|6388||49.3B|49300000000|177.87|1,146,470|52.44%|33|2021-10-25|Oct 25, 2021|09/2021|0.8|0.748|750.9M|740.61M|2021-07-26|Jul 26, 2021|06/2021|0.86|0.7592|728.29M|720.19M
2021-12-04 07:07:54|00022|41292||26.01B|26010000000|191.67|738,621|46.03%|33|2021-11-03|Nov 03, 2021|09/2021|2.13|2.05|5.3B|5.32B|2021-08-04|Aug 04, 2021|06/2021|2.02|1.8|5.15B|4.97B
2021-12-04 07:07:57|00023|13068||21.09B|21090000000|71.67|2,274,832|-3%|33|2021-10-29|Oct 29, 2021|09/2021|0.86|0.8153|1.47B|1.45B|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7581|1.46B|1.44B
2021-12-04 07:08:00|00024|15722||138.53B|138530000000|679.30|949,720|1.32%|33|2021-10-29|Oct 29, 2021|09/2021|6.5|5.76|13.15B|12.93B|2021-07-30|Jul 30, 2021|06/2021|5.29|4.79|12.8B|12.62B
2021-12-04 07:08:07|00025|6444||14.51B|14510000000|109.26|955,199|-8.77%|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.6|534M|529.34M|2021-07-26|Jul 26, 2021|06/2021|1.61|1.56|526.1M|523.81M
2021-12-04 07:08:11|00026|6360||44.18B|44180000000|427.27|362,325|18.79%|33|2021-09-29|Sep 29, 2021|08/2021|3.11|2.76|1.9B|1.88B|2021-07-15|Jul 15, 2021|05/2021|2.47|2.31|1.84B|1.82B
2021-12-04 07:08:14|00027|260||237.16B|237160000000|56.23|18,998,540|27.48%|34|2021-11-17|Nov 17, 2021|10/2021|0.82|0.8042|12.9B|12.98B|2021-08-18|Aug 18, 2021|07/2021|0.84|0.8285|13.13B|13.04B
2021-12-04 07:08:17|00028|6454||41.24B|41240000000|78.52|2,462,757|-0.3%|34|2021-10-27|Oct 27, 2021|09/2021|1.06|1.05|4.74B|4.72B|2021-07-28|Jul 28, 2021|06/2021|0.99|0.9626|4.59B|4.45B
2021-12-04 07:08:19|00029|6516||236.58B|236580000000|51.78|17,917,406|0.37%|33|2021-10-28|Oct 28, 2021|09/2021|0.87|0.7471|30.3B|29.87B|2021-07-29|Jul 29, 2021|06/2021|0.84|0.6609|28.55B|27.16B
2021-12-04 07:08:22|00030|39327||34.54B|34540000000|145.62|899,555|26.63%|33|2021-11-17|Nov 17, 2021|10/2021|1.07|1|810.13M|747.74M|2021-09-08|Sep 08, 2021|07/2021|1.03|0.9144|748.63M|686.93M
2021-12-04 07:08:25|00031|6443||233.69B|233690000000|528.93|1,919,692|41.41%|42|2021-09-23|Sep 23, 2021|08/2021|3.9|3.58|62.68B|61.41B|2021-05-27|May 27, 2021|05/2021|2.75|2.32|45.28B|43.65B
2021-12-04 07:08:28|00032|1131557||45.19B|45190000000|197.05|3,423,209|22.25%|15|2021-12-01|Dec 01, 2021|10/2021|0.17|0.0972|380.05M|363.55M|2021-08-31|Aug 31, 2021|07/2021|0.11|0.0872|337.69M|323.25M
2021-12-04 07:08:34|00033|7906||79.49B|79490000000|35.84|12,214,777|18.91%|34|2021-10-20|Oct 20, 2021|09/2021|0.43|0.3757|3.29B|3.06B|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3705|2.99B|2.93B
2021-12-04 07:08:37|00034|15951||50.35B|50350000000|519.49|584,436|50.74%|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.6494|650.2M|618.65M|2021-07-29|Jul 29, 2021|06/2021|0.76|0.4439|595.1M|551.67M
2021-12-04 07:08:39|00035|1073599||26.57B|26570000000|135.09|3,249,165|-41.52%|20|2021-12-02|Dec 02, 2021|10/2021|0.58|0.4608|545.46M|532.61M|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4019|511.84M|488.71M
2021-12-04 07:08:43|00036|14776||30.83B|30830000000|137.04|4,489,272|22.23%|32|2021-11-23|Nov 23, 2021|10/2021|0.96|0.9598|6.42B|6.41B|2021-08-26|Aug 26, 2021|07/2021|1.23|1.01|6.34B|6.44B
2021-12-04 07:08:48|00037|256||41.97B|41970000000|67.05|6,610,270|33.33%|30|2021-10-27|Oct 27, 2021|09/2021|0.9|0.8861|2.5B|2.46B|2021-08-11|Aug 11, 2021|06/2021|0.99|0.9621|2.67B|2.63B
2021-12-04 07:08:51|00038|6472||35.43B|35430000000|125.27|3,017,050|-2.42%|33|2021-11-03|Nov 03, 2021|09/2021|1.81|1.17|1.85B|1.76B|2021-08-04|Aug 04, 2021|06/2021|0.8148|0.6299|1.34B|1.28B
2021-12-04 07:08:54|00039|7949||51.6B|51600000000|52.74|5,156,289|28.48%|34|2021-11-03|Nov 03, 2021|09/2021|1.09|1.09|8.91B|8.52B|2021-08-04|Aug 04, 2021|06/2021|0.89|0.6804|7.92B|7.1B
2021-12-04 07:08:57|00040|6409||34.58B|34580000000|60.13|2,750,292|26.94%|33|2021-10-12|Oct 12, 2021|09/2021|0.42|0.4164|1.55B|1.54B|2021-07-13|Jul 13, 2021|06/2021|0.42|0.4115|1.51B|1.51B
2021-12-04 07:09:01|00041|6370||66.35B|66350000000|100.50|4,617,995|-13.4%|33|2021-10-27|Oct 27, 2021|09/2021|1.47|1.45|3.96B|3.96B|2021-07-27|Jul 27, 2021|06/2021|1.37|1.28|3.86B|3.73B
2021-12-04 07:09:03|00042|1123483||20.53B|20530000000|36.04|2,935,594|18.87%|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B|2021-08-04|Aug 04, 2021|06/2021|0.65|0.57|2.89B|2.76B
2021-12-04 07:09:05|00043|1123484||19.1B|19100000000|33.54|990,324|12.66%|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B|2021-08-04|Aug 04, 2021|06/2021|0.65|0.5709|2.89B|2.76B
2021-12-04 07:09:08|00044|6365||87.25B|87250000000|69.56|6,778,074|14.3%|33|2021-10-28|Oct 28, 2021|09/2021|2.65|1.76|7.42B|6.29B|2021-07-29|Jul 29, 2021|06/2021|1.87|1.74|6.22B|6.08B
2021-12-04 07:09:12|00045|8272||140.09B|140090000000|203.50|2,386,849|-2.27%|34|2021-10-22|Oct 22, 2021|09/2021|2.02|1.99|8.47B|8.66B|2021-07-23|Jul 23, 2021|06/2021|2.02|1.94|8.81B|8.64B
2021-12-04 07:09:15|00046|16336||49.73B|49730000000|586.54|385,685|27.49%|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.91|810.42M|797.61M|2021-07-30|Jul 30, 2021|06/2021|2.34|2.03|826.14M|788.86M
2021-12-04 07:09:17|00047|13081||54.28B|54280000000|347.28|848,350|0.37%|33|2021-11-04|Nov 04, 2021|09/2021|1.45|1.31|1.11B|1.05B|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|1.13B|1.02B
2021-12-04 07:09:21|00048|16360||14.53B|14530000000|65.78|1,929,090|-20.65%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|0.5821|812.99M|746.42M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.5536|705.71M|685.41M
2021-12-04 07:09:24|00049|251||200.3B|200300000000|49.25|27,458,782|-3.41%|33|2021-10-21|Oct 21, 2021|09/2021|1.71|1.11|18.09B|18.24B|2021-07-22|Jul 22, 2021|06/2021|1.28|1.07|18.53B|17.81B
2021-12-04 07:09:27|00050|6448||183.48B|183480000000|647.96|1,365,654|78.16%|34|2021-11-18|Nov 18, 2021|10/2021|1.53|0.9737|2.01B|1.81B|2021-08-24|Aug 24, 2021|07/2021|1.97|1.59|2.56B|2.31B
2021-12-04 07:09:30|00051|6393||114.9B|114900000000|321.63|1,598,275|27.17%|33|2021-10-19|Oct 19, 2021|09/2021|1.19|1.17|1.4B|1.38B|2021-07-20|Jul 20, 2021|06/2021|1.31|3.07|1.46B|1.27B
2021-12-04 07:09:32|00052|102911||121.08B|121080000000|77.95|9,054,154|-9.67%|29|2021-11-18|Nov 18, 2021|09/2021|3.16|2.01|218.71B|215.02B|2021-08-23|Aug 23, 2021|06/2021|2.9|2.6|253.8B|248.28B
2021-12-04 07:09:35|00053|10548||48.88B|48880000000|34.47|5,811,639|14.52%|33|2021-10-28|Oct 28, 2021|09/2021|0.44|0.4404|3.25B|3.16B|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3702|3.14B|3.06B
2021-12-04 07:09:38|00054|6462||60.75B|60750000000|400.68|1,118,362|55.67%|33|2021-10-27|Oct 27, 2021|09/2021|4.64|4.52|2.08B|2.04B|2021-07-29|Jul 29, 2021|06/2021|4.43|3.99|1.93B|1.87B
2021-12-04 07:09:41|00055|270||41.18B|41180000000|33.64|6,349,612|0.57%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5783|6.32B|6.04B|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7215|6.62B|6.55B
2021-12-04 07:09:43|00056|6445||93.13B|93130000000|661.47|1,423,445|36.65%|33|2021-10-20|Oct 20, 2021|09/2021|8.36|8.23|4.3B|4.32B|2021-07-28|Jul 28, 2021|06/2021|8.09|7.59|4.15B|4.03B
2021-12-04 07:09:47|00057|32383||56.56B|56560000000|435.72|973,036|16.06%|53|2021-09-08|Sep 08, 2021|07/2021|1.65|1.19|1.45B|1.33B|2021-06-03|Jun 03, 2021|04/2021|1.16|0.9082|1.23B|1.13B
2021-12-04 07:09:50|00058|8136||48.85B|48850000000|149.98|2,127,937|13.35%|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9864|3.95B|3.71B|2021-08-03|Aug 03, 2021|06/2021|0.79|0.4819|3.15B|3.23B
2021-12-04 07:09:53|00059|6520||68.85B|68850000000|83.59|6,754,819|83.63%|36|2021-12-02|Dec 02, 2021|10/2021|0.43|0.3848|1.21B|1.15B|2021-08-26|Aug 26, 2021|07/2021|0.34|0.3127|1.08B|1.07B
2021-12-04 07:09:55|00060|961621||35.72B|35720000000|126.19|4,231,960|-9.95%|24|2021-11-02|Nov 02, 2021|09/2021|0.43|0.571|801.84M|802.53M|2021-08-03|Aug 03, 2021|06/2021|0.46|0.5408|707.76M|693.52M
2021-12-04 07:09:58|00061|16599||53.13B|53130000000|1,052.95|492,517|-32.52%|33|2021-11-04|Nov 04, 2021|09/2021|1.92|1.3|1.86B|1.87B|2021-08-04|Aug 04, 2021|06/2021|1.37|0.2341|1.7B|1.49B
2021-12-04 07:10:01|00062|26490|FB|853.56B|853560000000|306.84|22,130,924|8.87%|33|2021-10-25|Oct 25, 2021|09/2021|3.22|3.19|29.01B|29.49B|2021-07-28|Jul 28, 2021|06/2021|3.61|3.61|29.08B|27.85B
2021-12-04 07:10:04|00063|6391||47.31B|47310000000|85.27|3,946,482|23.12%|33|2021-11-04|Nov 04, 2021|09/2021|1.07|1.06|1.65B|1.65B|2021-08-03|Aug 03, 2021|06/2021|0.99|1.91|1.57B|1.55B
2021-12-04 07:10:07|00064|8092||91.43B|91430000000|81.62|18,205,633|16.77%|33|2021-09-28|Sep 28, 2021|08/2021|2.42|2.33|8.27B|8.23B|2021-06-30|Jun 30, 2021|05/2021|1.88|1.72|7.42B|7.23B
2021-12-04 07:10:09|00065|252||2.43T|2.43E+12|323.01|24,662,562|50.77%|33|2021-10-26|Oct 26, 2021|09/2021|2.27|2.08|45.32B|44B|2021-07-27|Jul 27, 2021|06/2021|2.17|1.92|46.15B|44.22B
2021-12-04 07:10:11|00066|1114321||124.36B|124360000000|306.72|13,624,367|95.04%|18|2021-11-04|Nov 04, 2021|09/2021|7.7|8.97|4.97B|6.08B|2021-08-05|Aug 05, 2021|06/2021|6.46|5.96|4.35B|4.21B
2021-12-04 07:10:14|00067|32372||84.06B|84060000000|60.26|6,533,986|2.9%|29|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6975|7.18B|7.05B|2021-07-27|Jul 27, 2021|06/2021|0.62|0.6497|6.64B|6.41B
2021-12-04 07:10:16|00068|6355||44.29B|44290000000|83.70|2,127,798|-3.26%|34|2021-11-04|Nov 04, 2021|09/2021|0.63|0.6683|1.41B|1.39B|2021-08-05|Aug 05, 2021|06/2021|0.75|0.6762|1.46B|1.39B
2021-12-04 07:10:19|00069|6439||65.08B|65080000000|100.05|3,609,354|13.91%|33|2021-11-16|Nov 16, 2021|09/2021|5.74|5.99|22.19B|21.3B|2021-08-31|Aug 31, 2021|06/2021|6.24|6.06|20.52B|20.54B
2021-12-04 07:10:24|00070|13063||266.71B|266710000000|602.13|3,817,651|21.03%|33|2021-10-19|Oct 19, 2021|09/2021|3.19|2.57|7.48B|7.48B|2021-07-20|Jul 20, 2021|06/2021|2.97|3.18|7.34B|7.32B
2021-12-04 07:10:26|00071|6497||767.32B|767320000000|306.93|33,977,434|129.12%|34|2021-11-17|Nov 17, 2021|10/2021|1.17|1.11|7.1B|6.82B|2021-08-18|Aug 18, 2021|07/2021|1.04|1.02|6.51B|6.33B
2021-12-04 07:10:29|00072|13989||60.4B|60400000000|227.12|2,235,775|43.03%|32|2021-11-01|Nov 01, 2021|09/2021|2.89|2.75|2.86B|2.85B|2021-08-02|Aug 02, 2021|06/2021|2.44|2.31|2.6B|2.58B
2021-12-04 07:10:32|00073|1006169||33.38B|33380000000|214.59|1,437,797|-11.45%|21|2021-12-01|Dec 01, 2021|10/2021|-0.07|-0.2386|350.68M|327.25M|2021-09-01|Sep 01, 2021|07/2021|-0.11|-0.3529|315.5M|296.72M
2021-12-04 07:10:35|00074|13074||44.42B|44420000000|659.18|402,630|47.63%|33|2021-10-27|Oct 27, 2021|09/2021|8.07|7.21|3.48B|3.31B|2021-07-28|Jul 28, 2021|06/2021|8.33|7.67|3.47B|3.25B
2021-12-04 07:10:38|00075|6430||29.74B|29740000000|85.67|2,059,784|-0.67%|33|2021-10-26|Oct 26, 2021|09/2021|1.08|1.2|4.74B|4.73B|2021-07-27|Jul 27, 2021|06/2021|1.41|1.4|5.39B|5.52B
2021-12-04 07:10:41|00076|6406||43.2B|43200000000|119.80|1,365,362|28.4%|34|2021-09-30|Sep 30, 2021|08/2021|0.89|0.8009|1.08B|1.04B|2021-06-25|Jun 25, 2021|05/2021|0.72|0.6697|1.03B|980.48M
2021-12-04 07:10:43|00077|956170||216.1B|216100000000|183.93|13,292,804|-14.27%|25|2021-11-08|Nov 08, 2021|09/2021|1.11|1.08|6.18B|6.23B|2021-07-28|Jul 28, 2021|06/2021|1.15|1.12|6.24B|6.27B
2021-12-04 07:10:46|00078|1152791||14.38B|14380000000|43.55|12,650,873|-62.52%|11|2021-11-04|Nov 04, 2021|09/2021|-1.25|-1.1|805.2M|808.01M|2021-08-26|Aug 26, 2021|06/2021|-1.05|-0.439|936.9M|928.57M
2021-12-04 07:10:49|00079|8358||227.74B|227740000000|164.71|3,989,834|14.03%|34|2021-10-05|Oct 05, 2021|09/2021|1.79|1.73|20.19B|19.39B|2021-07-13|Jul 13, 2021|06/2021|1.72|1.53|19.22B|17.96B
2021-12-04 07:10:51|00080|1089236||68.23B|68230000000|54.44|7,084,790|-62.5%|19|2021-11-26|Nov 26, 2021|09/2021|0.29|-0.4634|21.51B|25.83B|2021-08-24|Aug 24, 2021|06/2021|1.69|-1.88|23.05B|26.63B
2021-12-04 07:10:53|00081|6376||197.69B|197690000000|176.51|9,834,356|17.74%|34|2021-11-03|Nov 03, 2021|09/2021|2.55|2.26|9.32B|8.84B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.68|8B|7.53B
2021-12-04 07:10:57|00082|32391||66.41B|66410000000|635.16|753,646|27.33%|34|2021-11-04|Nov 04, 2021|09/2021|15.37|10.36|3.45B|2.75B|2021-08-05|Aug 05, 2021|06/2021|25.8|17.72|5.14B|3.96B
2021-12-04 07:11:04|00083|6437||39.16B|39160000000|110.19|1,886,118|-2.54%|35|2021-11-18|Nov 18, 2021|10/2021|1.09|0.7833|4.57B|4.33B|2021-08-19|Aug 19, 2021|07/2021|1.39|1|4.8B|4.52B
2021-12-04 07:11:07|00084|13076||27.56B|27560000000|150.74|826,831|-16.33%|33|2021-10-28|Oct 28, 2021|09/2021|-1.61|-0.5758|424.06M|385.13M|2021-07-29|Jul 29, 2021|06/2021|-0.47|-0.6122|388.48M|354.32M
2021-12-04 07:11:09|00085|6427||24.84B|24840000000|6.210|16,584,396|-3.42%|33|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0724|2.2B|2.16B|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0668|2.16B|2.06B
2021-12-04 07:11:12|00086|32378||24.71B|24710000000|149.41|1,637,305|3.97%|33|2021-11-04|Nov 04, 2021|09/2021|2.62|2.55|1.31B|1.3B|2021-07-29|Jul 29, 2021|06/2021|2.15|2.14|1.12B|1.1B
2021-12-04 07:11:16|00087|31066||18.14B|18140000000|114.21|1,876,139|-27.73%|33|2021-12-01|Dec 01, 2021|10/2021|-0.37|-0.5335|664.75M|642.99M|2021-08-25|Aug 25, 2021|07/2021|-0.62|-0.6897|605.74M|563.35M
2021-12-04 07:11:18|00088|6500||130.51B|130510000000|111.24|6,585,652|11.12%|33|2021-10-28|Oct 28, 2021|09/2021|1|0.9939|8.15B|8.21B|2021-07-27|Jul 27, 2021|06/2021|1.01|0.7806|7.5B|7.29B
2021-12-04 07:11:21|00089|39335||52.55B|52550000000|344.56|651,127|46.95%|33|2021-12-01|Dec 01, 2021|10/2021|1.82|1.79|1.15B|1.15B|2021-08-18|Aug 18, 2021|07/2021|1.81|1.78|1.06B|1.05B
2021-12-04 07:11:24|00090|19694||140.86B|140860000000|112.77|5,490,778|-14.04%|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4996|19.62B|20.22B|2021-07-29|Jul 29, 2021|06/2021|0.78|0.5079|19.95B|19.36B
2021-12-04 07:11:27|00091|13994||1.02T|1.02E+12|1,014.97|25,175,586|71.05%|33|2021-10-20|Oct 20, 2021|09/2021|1.86|1.62|13.76B|14B|2021-07-26|Jul 26, 2021|06/2021|1.45|0.9417|11.96B|11.51B
2021-12-04 07:11:30|00092|8268||178.59B|178590000000|193.38|3,960,768|19.39%|33|2021-10-26|Oct 26, 2021|09/2021|2.07|2.05|4.64B|4.66B|2021-07-21|Jul 21, 2021|06/2021|2.05|1.83|4.58B|4.36B
2021-12-04 07:11:33|00093|6451||16.1B|16100000000|25.26|4,431,640|-28.28%|33|2021-11-30|Nov 30, 2021|09/2021|--|0.1106|--|5.32B|2021-09-23|Sep 23, 2021|06/2021|1.13|0.3506|5.89B|5.69B
2021-12-04 07:11:36|00094|6407||26.5B|26500000000|238.61|528,876|18.82%|33|2021-10-28|Oct 28, 2021|09/2021|1.4|1.4|334.24M|332.02M|2021-07-22|Jul 22, 2021|06/2021|1.31|1.36|329.41M|328.97M
2021-12-04 07:11:40|00095|39340||35.72B|35720000000|221.65|766,321|14.34%|33|2021-11-02|Nov 02, 2021|09/2021|1.44|1.37|759M|757.4M|2021-08-03|Aug 03, 2021|06/2021|1.17|1.33|747.5M|738.07M
2021-12-04 07:11:45|00096|6353||51.82B|51820000000|203.81|1,753,411|-10.16%|33|2021-11-02|Nov 02, 2021|09/2021|3.56|3.09|1.98B|1.86B|2021-07-29|Jul 29, 2021|06/2021|3.11|2.53|1.79B|1.72B
2021-12-04 07:11:47|00097|8355||40.28B|40280000000|46.53|6,046,667|8.66%|33|2021-10-14|Oct 14, 2021|08/2021|1.17|1.04|34.26B|33.03B|2021-07-01|Jul 01, 2021|05/2021|1.38|1.16|34.03B|33.49B
2021-12-04 07:11:50|00098|32361||66.75B|66750000000|266.99|1,578,373|19.1%|33|2021-11-18|Nov 18, 2021|10/2021|1.1|0.8676|1.33B|1.31B|2021-08-26|Aug 26, 2021|07/2021|1.23|0.7792|1.26B|1.24B
2021-12-04 07:11:53|00099|7875||35.11B|35110000000|65.17|3,482,568|-3.18%|33|2021-10-28|Oct 28, 2021|09/2021|1.13|1.18|3.47B|3.41B|2021-07-29|Jul 29, 2021|06/2021|0.58|0.5552|3.07B|2.69B
2021-12-04 07:11:56|00100|6467||53.8B|53800000000|217.06|2,238,496|50.33%|33|2021-10-27|Oct 27, 2021|09/2021|0.94|0.8583|936M|890.97M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7793|878.61M|859.29M
2021-12-04 07:11:59|00101|1127188||54.81B|54810000000|183.92|4,380,475|-55.53%|13|2021-11-22|Nov 22, 2021|10/2021|1.11|1.09|1.05B|1.02B|2021-08-30|Aug 30, 2021|07/2021|1.36|1.16|1.02B|991.21M
2021-12-04 07:12:01|00102|277||99.46B|99460000000|172.59|2,617,242|0.44%|33|2021-10-26|Oct 26, 2021|09/2021|2.45|2.21|8.94B|8.65B|2021-07-27|Jul 27, 2021|06/2021|2.59|2.28|8.95B|8.53B
2021-12-04 07:12:04|00103|238||116.65B|116650000000|198.49|9,607,237|-16.32%|34|2021-10-27|Oct 27, 2021|09/2021|-0.6|-0.198|15.28B|16.37B|2021-07-28|Jul 28, 2021|06/2021|0.4|-0.8294|17B|16.6B
2021-12-04 07:12:06|00104|247||107B|107000000000|197.80|3,462,044|13.27%|31|2021-10-28|Oct 28, 2021|09/2021|2.66|2.2|12.4B|12.56B|2021-07-30|Jul 30, 2021|06/2021|2.6|2.41|12.89B|12.51B
2021-12-04 07:12:09|00105|240||220.55B|220550000000|114.41|10,792,746|27.41%|30|2021-10-29|Oct 29, 2021|09/2021|2.96|2.2|44.71B|39.97B|2021-07-30|Jul 30, 2021|06/2021|1.71|1.59|37.6B|36.33B
2021-12-04 07:12:12|00106|271||231.26B|231260000000|53.54|15,379,275|1.44%|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5785|10.04B|9.77B|2021-07-21|Jul 21, 2021|06/2021|0.68|0.5625|10.1B|9.31B
2021-12-04 07:12:14|00107|266||127.67B|127670000000|382.73|2,466,130|62.54%|31|2021-10-15|Oct 15, 2021|09/2021|14.93|10.14|13.61B|11.72B|2021-07-13|Jul 13, 2021|06/2021|15.02|10.26|15.39B|12.31B
2021-12-04 07:12:17|00108|8064||425.85B|425850000000|407.81|3,223,132|52.09%|33|2021-11-16|Nov 16, 2021|10/2021|3.92|3.42|36.82B|34.95B|2021-08-17|Aug 17, 2021|07/2021|4.53|4.45|41.12B|40.8B
2021-12-04 07:12:20|00109|8082||106.58B|106580000000|118.84|5,488,304|-3.86%|34|2021-10-20|Oct 20, 2021|09/2021|2.41|2.41|17.62B|17.79B|2021-07-19|Jul 19, 2021|06/2021|2.33|2.31|18.75B|18.29B
2021-12-04 07:12:23|00110|8177||419.58B|419580000000|159.38|6,975,153|6.97%|34|2021-10-19|Oct 19, 2021|09/2021|2.6|2.35|23.34B|23.64B|2021-07-21|Jul 21, 2021|06/2021|2.48|2.29|23.31B|22.49B
2021-12-04 07:12:27|00111|267||467.79B|467790000000|158.29|10,527,012|30.56%|33|2021-10-13|Oct 13, 2021|09/2021|3.74|3|29.65B|29.77B|2021-07-13|Jul 13, 2021|06/2021|3.78|3.2|31.4B|29.97B
2021-12-04 07:12:30|00112|272||186.31B|186310000000|249.33|2,625,486|17.88%|33|2021-10-27|Oct 27, 2021|09/2021|2.76|2.46|6.2B|6.05B|2021-07-28|Jul 28, 2021|06/2021|2.37|2.11|5.89B|5.58B
2021-12-04 07:12:32|00113|275||185.25B|185250000000|73.34|16,516,924|-5.57%|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.55|13.15B|12.32B|2021-07-29|Jul 29, 2021|06/2021|1.31|1.31|11.4B|11.08B
2021-12-04 07:12:35|00114|8948||269.46B|269460000000|170.24|6,584,975|24.3%|33|2021-09-23|Sep 23, 2021|08/2021|1.16|1.12|12.25B|12.47B|2021-06-24|Jun 24, 2021|05/2021|0.93|0.5111|12.34B|11.03B
2021-12-04 07:12:38|00115|8952||362.7B|362700000000|149.88|6,770,580|9.13%|34|2021-10-19|Oct 19, 2021|09/2021|1.61|1.59|20.34B|19.83B|2021-07-30|Jul 30, 2021|06/2021|1.13|1.08|18.95B|18.37B
2021-12-04 07:12:41|00116|8294||254.45B|254450000000|258.32|5,512,444|16.9%|35|2021-11-30|Nov 30, 2021|10/2021|1.27|0.9219|6.86B|6.8B|2021-08-25|Aug 25, 2021|07/2021|1.48|0.9246|6.34B|6.24B
2021-12-04 07:12:44|00117|8359||423.19B|423190000000|449.32|2,915,972|28.86%|34|2021-10-14|Oct 14, 2021|09/2021|4.52|4.42|72.34B|71.38B|2021-07-15|Jul 15, 2021|06/2021|4.7|4.43|71.32B|69.51B
2021-12-04 07:12:47|00118|8127||215.85B|215850000000|51.42|19,308,766|-16.72%|34|2021-10-20|Oct 20, 2021|09/2021|1.41|1.37|32.9B|33.23B|2021-07-21|Jul 21, 2021|06/2021|1.37|1.3|33.8B|32.77B
2021-12-04 07:12:49|00119|8318||413.95B|413950000000|196.32|10,222,816|-5.64%|34|2021-10-26|Oct 26, 2021|09/2021|1.62|1.55|6.56B|6.52B|2021-07-27|Jul 27, 2021|06/2021|1.49|1.34|6.13B|5.86B
2021-12-04 07:12:52|00120|7997||381.44B|381440000000|137.51|7,605,138|-7.9%|34|2021-11-16|Nov 16, 2021|10/2021|1.45|1.4|140.53B|135.43B|2021-08-17|Aug 17, 2021|07/2021|1.78|1.57|141.05B|137.02B
2021-12-04 07:12:59|00121|258||265.78B|265780000000|146.22|11,594,227|-4.58%|29|2021-11-10|Nov 10, 2021|09/2021|0.37|0.5209|18.53B|18.8B|2021-08-12|Aug 12, 2021|06/2021|0.8|0.5454|17.02B|16.76B
2021-12-04 07:13:02|00122|8192||230.35B|230350000000|130.27|5,070,549|21.15%|34|2021-10-20|Oct 20, 2021|09/2021|1.4|0.9449|10.93B|9.56B|2021-07-22|Jul 22, 2021|06/2021|1.17|1.02|10.22B|9.69B
2021-12-04 07:13:05|00123|40041||210.11B|210110000000|118.85|6,304,224|13.47%|33|2021-10-29|Oct 29, 2021|09/2021|3.33|3.21|14.34B|14.3B|2021-07-30|Jul 30, 2021|06/2021|3.11|3.08|13.96B|13.63B
2021-12-04 07:13:08|00124|7884||228.29B|228290000000|361.42|2,021,342|44.61%|33|2021-09-23|Sep 23, 2021|08/2021|2.2|2.19|13.42B|13.43B|2021-06-24|Jun 24, 2021|05/2021|2.4|2.24|13.26B|12.81B
2021-12-04 07:13:11|00125|20846||6.79B|6790000000|196.22|328,955|62.87%|33|2021-10-06|Oct 06, 2021|08/2021|3.27|2.85|992.7M|961.59M|2021-07-01|Jul 01, 2021|05/2021|2.77|2.26|899.7M|839.71M
2021-12-04 07:13:14|00126|32509||14.02B|14020000000|226.86|599,149|51.1%|32|2021-11-15|Nov 15, 2021|09/2021|3.21|2.87|2.62B|2.58B|2021-08-24|Aug 24, 2021|06/2021|3.4|3.04|2.65B|2.65B
2021-12-04 07:13:17|00127|20280||6.75B|6750000000|165.98|193,838|77.99%|33|2021-11-01|Nov 01, 2021|09/2021|4|3.91|575.2M|587.91M|2021-07-28|Jul 28, 2021|06/2021|4.03|3.85|586.3M|566.08M
2021-12-04 07:13:20|00128|8256||35.91B|35910000000|54.28|3,009,210|18.8%|34|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|5.24B|5.35B|2021-07-28|Jul 28, 2021|06/2021|1.59|1.28|5.56B|5.36B
2021-12-04 07:13:23|00129|8942||45.21B|45210000000|149.33|1,458,756|31.48%|35|2021-11-22|Nov 22, 2021|10/2021|1.21|1.18|1.65B|1.66B|2021-08-17|Aug 17, 2021|07/2021|1.1|0.9937|1.58B|1.54B
2021-12-04 07:13:27|00130|8021||44.27B|44270000000|53.32|4,400,906|33.84%|34|2021-11-04|Nov 04, 2021|09/2021|0.97|0.8825|11.96B|12.06B|2021-08-05|Aug 05, 2021|06/2021|1.52|1.2|11.19B|10.63B
2021-12-04 07:13:29|00131|8263||63.92B|63920000000|288.62|1,064,340|8%|34|2021-11-04|Nov 04, 2021|09/2021|2.51|2.49|2.84B|2.69B|2021-08-09|Aug 09, 2021|06/2021|2.31|2.36|2.6B|2.5B
2021-12-04 07:13:33|00132|6460||18.06B|18060000000|111.14|1,345,580|6.77%|33|2021-11-02|Nov 02, 2021|09/2021|1.45|1.39|860.33M|852.02M|2021-08-03|Aug 03, 2021|06/2021|1.42|1.38|852.82M|846.49M
2021-12-04 07:13:35|00133|39218||6.09B|6090000000|48.57|1,815,080|-8.38%|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.36|1.95B|1.93B|2021-07-22|Jul 22, 2021|06/2021|-0.3|-0.4374|1.53B|1.52B
2021-12-04 07:13:38|00134|32524||29.42B|29420000000|251.47|1,204,133|90.91%|33|2021-11-03|Nov 03, 2021|09/2021|1.05|0.7671|830.6M|765.09M|2021-08-04|Aug 04, 2021|06/2021|0.89|0.8387|773.9M|786.42M
2021-12-04 07:13:42|00135|29638||31.41B|31410000000|202.66|625,424|20.83%|34|2021-10-25|Oct 25, 2021|09/2021|0.64|0.5415|546.53M|531.53M|2021-07-26|Jul 26, 2021|06/2021|2.61|0.5882|508.37M|501.73M
2021-12-04 07:13:45|00136|48361||11.59B|11590000000|129.22|710,164|13.58%|31|2021-10-21|Oct 21, 2021|09/2021|1.56|1.29|717M|713.6M|2021-07-22|Jul 22, 2021|06/2021|1.32|1.32|746.9M|718.06M
2021-12-04 07:13:48|00137|32507||3.52B|3520000000|70.69|765,979|-14.26%|33|2021-10-28|Oct 28, 2021|09/2021|3.57|3.57|1.1B|1.09B|2021-07-29|Jul 29, 2021|06/2021|5.99|5.99|1.01B|1.05B
2021-12-04 07:13:52|00138|39176||14.26B|14260000000|56.94|1,141,854|6.71%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9643|1.02B|920.18M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5563|817M|753.58M
2021-12-04 07:13:54|00139|8221||31.05B|31050000000|108.32|1,874,979|4.32%|34|2021-11-03|Nov 03, 2021|09/2021|0.73|1.64|10.97B|10.46B|2021-08-04|Aug 04, 2021|06/2021|3.79|3.17|10.32B|10.67B
2021-12-04 07:14:01|00140|8044||80.68B|80680000000|43.92|7,358,710|8.66%|34|2021-10-28|Oct 28, 2021|09/2021|1.22|1.26|5.53B|5.73B|2021-07-29|Jul 29, 2021|06/2021|1.23|1.18|5.61B|5.38B
2021-12-04 07:14:05|00141|8288||21.9B|21900000000|85.03|966,511|9.14%|34|2021-11-03|Nov 03, 2021|09/2021|1.65|1.61|1.81B|1.76B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.7781|1.47B|1.43B
2021-12-04 07:14:07|00142|44412||10.76B|10760000000|16.62|33,296,257|3.29%|32|2021-10-21|Oct 21, 2021|09/2021|-0.99|-1.04|8.97B|8.92B|2021-07-22|Jul 22, 2021|06/2021|-1.69|-2.03|7.48B|7.32B
2021-12-04 07:14:10|00143|8182||120.78B|120780000000|155.94|3,660,503|26.66%|34|2021-10-22|Oct 22, 2021|09/2021|2.27|1.8|10.93B|10.52B|2021-07-23|Jul 23, 2021|06/2021|2.8|1.63|10.24B|9.57B
2021-12-04 07:14:13|00144|8036||121.58B|121580000000|266.96|1,632,912|18.01%|34|2021-10-28|Oct 28, 2021|09/2021|1.58|1.19|2.45B|2.41B|2021-07-29|Jul 29, 2021|06/2021|1.65|1.28|2.3B|2.21B
2021-12-04 07:14:16|00145|39173||31.16B|31160000000|171.63|694,426|12.56%|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.53|1.09B|1.22B|2021-08-02|Aug 02, 2021|06/2021|1.14|1.08|999M|1.01B
2021-12-04 07:14:19|00146|8020||32.47B|32470000000|290.20|505,659|49.04%|34|2021-10-26|Oct 26, 2021|09/2021|5.91|5.48|3.52B|3.49B|2021-07-26|Jul 26, 2021|06/2021|5.27|5.21|3.42B|3.38B
2021-12-04 07:14:23|00147|8060||24.3B|24300000000|116.76|825,008|15.03%|34|2021-11-04|Nov 04, 2021|09/2021|2.39|2.36|58.91B|57.17B|2021-08-04|Aug 04, 2021|06/2021|2.16|2.04|53.41B|52.16B
2021-12-04 07:14:26|00148|39219||32.19B|32190000000|139.14|1,049,862|21.59%|33|2021-11-02|Nov 02, 2021|09/2021|1.26|1.18|1.44B|1.41B|2021-08-03|Aug 03, 2021|06/2021|1.15|1.1|1.39B|1.33B
2021-12-04 07:14:29|00149|13833||48.84B|48840000000|81.67|2,165,196|24.02%|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.6278|2.82B|2.72B|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5541|2.65B|2.48B
2021-12-04 07:14:32|00150|8123||95.87B|95870000000|395.00|1,113,684|22.28%|33|2021-10-20|Oct 20, 2021|09/2021|6.79|6.37|35.55B|35.35B|2021-07-21|Jul 21, 2021|06/2021|7.03|6.34|33.28B|33.13B
2021-12-04 07:14:35|00151|39291||12.99B|12990000000|81.60|1,118,336|48.47%|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.6801|914.6M|852.26M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6509|859.8M|816.52M
2021-12-04 07:14:38|00152|8350||64.53B|64530000000|292.89|1,267,700|39.35%|33|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2.7B|2.6B|2021-07-30|Jul 30, 2021|06/2021|2.29|1.86|2.89B|2.68B
2021-12-04 07:14:41|00153|8103||9.29B|9290000000|25.58|10,164,346|86.17%|34|2021-11-03|Nov 03, 2021|09/2021|0.98|0.9282|1.65B|1.67B|2021-08-04|Aug 04, 2021|06/2021|0.7|0.5661|1.78B|1.5B
2021-12-04 07:14:44|00154|8303||1.14B|1140000000|7.490|1,401,940|69.07%|34|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.00|42.89M|204.98M|2021-08-13|Aug 13, 2021|06/2021|-0.13|-0.0022|40.42M|202.85M
2021-12-04 07:14:47|00155|32331||43.92B|43920000000|162.35|1,488,725|34%|34|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3685|3.65B|3.5B|2021-08-05|Aug 05, 2021|06/2021|0.6|0.6723|3.81B|3.56B
2021-12-04 07:14:51|00156|8080||34.98B|34980000000|62.53|2,434,481|25.54%|34|2021-10-26|Oct 26, 2021|09/2021|0.97|0.8903|20.34B|17.93B|2021-07-27|Jul 27, 2021|06/2021|1.33|1.03|22.93B|18.42B
2021-12-04 07:14:55|00157|992959||2.99B|2990000000|28.04|694,742|-3.64%|20|2021-11-02|Nov 02, 2021|09/2021|0.15|0.5192|1.89B|1.94B|2021-08-03|Aug 03, 2021|06/2021|-3.89|0.4651|1.8B|1.87B
2021-12-04 07:14:58|00158|39263||34.3B|34300000000|165.48|954,726|42.94%|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.21|2.11B|2.01B|2021-07-29|Jul 29, 2021|06/2021|1.17|1.08|1.9B|1.79B
2021-12-04 07:15:01|00159|8061||8.67B|8670000000|152.23|324,059|15.17%|33|2021-11-02|Nov 02, 2021|09/2021|1.41|1.28|2.64B|2.52B|2021-08-03|Aug 03, 2021|06/2021|2.99|2.49|2.54B|2.4B
2021-12-04 07:15:06|00160|244||167.53B|167530000000|23.46|44,453,711|-19.74%|34|2021-10-21|Oct 21, 2021|09/2021|0.87|0.7751|39.92B|40.62B|2021-07-22|Jul 22, 2021|06/2021|0.89|0.7945|44.05B|42.68B
2021-12-04 07:15:08|00161|8282||39.06B|39060000000|1,863.00|165,344|61.44%|33|2021-09-21|Sep 21, 2021|08/2021|35.72|29.68|4.91B|4.57B|2021-05-25|May 25, 2021|05/2021|26.48|20.13|3.65B|3.27B
2021-12-04 07:15:11|00162|8135||33.2B|33200000000|237.96|566,238|39.05%|34|2021-10-27|Oct 27, 2021|09/2021|0.56|0.8806|520.58M|569.22M|2021-07-28|Jul 28, 2021|06/2021|3.21|0.7372|830.21M|550.09M
2021-12-04 07:15:14|00163|8097||17.03B|17030000000|205.66|406,351|37.23%|34|2021-10-27|Oct 27, 2021|09/2021|2.14|2.04|2.07B|2.01B|2021-07-28|Jul 28, 2021|06/2021|2.25|2.05|2.1B|1.91B
2021-12-04 07:15:18|00164|8320||24.82B|24820000000|23.94|9,984,735|17.24%|34|2021-10-20|Oct 20, 2021|09/2021|0.16|0.2137|5.09B|5.33B|2021-07-21|Jul 21, 2021|06/2021|0.1|0.1564|5.14B|4.94B
2021-12-04 07:15:21|00165|8048||30.2B|30200000000|93.23|1,767,032|0.64%|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.9877|3.55B|3.54B|2021-08-05|Aug 05, 2021|06/2021|0.86|0.8263|3.46B|3.23B
2021-12-04 07:15:24|00166|243||359.04B|359040000000|43.87|45,320,050|51.75%|34|2021-10-14|Oct 14, 2021|09/2021|0.85|0.7088|22.77B|21.68B|2021-07-14|Jul 14, 2021|06/2021|1.03|0.7706|21.47B|21.8B
2021-12-04 07:15:27|00167|8352||45.32B|45320000000|54.88|4,430,751|36.79%|34|2021-10-19|Oct 19, 2021|09/2021|1.04|1.01|4.04B|3.95B|2021-07-15|Jul 15, 2021|06/2021|1.13|0.9993|3.96B|3.88B
2021-12-04 07:15:31|00168|8024||19.29B|19290000000|72.96|2,568,364|135.4%|35|2021-11-17|Nov 17, 2021|10/2021|0.92|0.6049|1.68B|1.6B|2021-08-18|Aug 18, 2021|07/2021|0.77|0.7865|1.7B|1.7B
2021-12-04 07:15:34|00169|7951||39.08B|39080000000|78.05|2,605,353|2.27%|34|2021-10-28|Oct 28, 2021|09/2021|1.02|0.9378|3.23B|3.23B|2021-07-29|Jul 29, 2021|06/2021|0.8|0.7489|3.1B|3.11B
2021-12-04 07:15:37|00170|8067||69.34B|69340000000|244.12|1,419,074|2.35%|34|2021-11-04|Nov 04, 2021|09/2021|2.59|2.45|5.14B|4.91B|2021-08-05|Aug 05, 2021|06/2021|2.74|2.45|4.89B|4.51B
2021-12-04 07:15:39|00171|13834||413.19M|413190000|277.43|4,194,309|20.09%|35|2021-11-06|Nov 06, 2021|09/2021|2.87|3.03|73.08B|72.79B|2021-08-07|Aug 07, 2021|06/2021|2.94|2.51|69.16B|64.86B
2021-12-04 07:15:42|00172|8077||26.04B|26040000000|105.87|2,686,249|-0.63%|34|2021-11-23|Nov 23, 2021|10/2021|2.08|1.95|11.91B|11.65B|2021-08-24|Aug 24, 2021|07/2021|2.98|1.89|11.85B|11.56B
2021-12-04 07:15:45|00173|13078||136.66B|136660000000|899.57|527,414|25.74%|34|2021-10-13|Oct 13, 2021|09/2021|10.95|9.39|5.05B|4.82B|2021-07-14|Jul 14, 2021|06/2021|10.03|9.44|4.82B|4.62B
2021-12-04 07:15:48|00174|19693||10.52B|10520000000|43.88|1,905,852|13.41%|34|2021-11-03|Nov 03, 2021|09/2021|0.8|0.7248|3.42B|3.38B|2021-08-04|Aug 04, 2021|06/2021|1.08|0.803|3.76B|3.47B
2021-12-04 07:15:51|00175|8116||18.98B|18980000000|110.22|674,242|6.67%|34|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6153|730.06M|708.89M|2021-07-27|Jul 27, 2021|06/2021|0.71|0.5708|713.81M|691.76M
2021-12-04 07:15:54|00176|8248||56.23B|56230000000|39.46|6,997,484|16.71%|34|2021-10-27|Oct 27, 2021|09/2021|0.41|0.3954|2.93B|2.96B|2021-07-27|Jul 27, 2021|06/2021|0.4|0.3729|3.08B|2.94B
2021-12-04 07:15:57|00177|1031336||3.91B|3910000000|48.97|583,244|35.88%|19|2021-11-04|Nov 04, 2021|09/2021|5.41|3.68|2.47B|2.2B|2021-08-05|Aug 05, 2021|06/2021|5.05|3.47|2.39B|2.16B
2021-12-04 07:16:00|00178|8142||125.01B|125010000000|56.32|12,142,131|-8.84%|30|2021-10-27|Oct 27, 2021|09/2021|2|1.92|11.62B|11.61B|2021-07-28|Jul 28, 2021|06/2021|1.93|1.89|11.7B|11.27B
2021-12-04 07:16:03|00179|8081||34.66B|34660000000|72.38|856,845|-7.91%|36|2021-09-01|Sep 01, 2021|07/2021|0.4|0.392|906M|830.95M|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3311|812M|774.15M
2021-12-04 07:16:06|00180|7964||12.43B|12430000000|41.13|2,320,814|-15.61%|34|2021-09-01|Sep 01, 2021|07/2021|0.55|0.4713|1.87B|1.81B|2021-06-09|Jun 09, 2021|04/2021|0.57|0.6573|1.98B|2B
2021-12-04 07:16:09|00181|8250||60.4B|60400000000|141.90|2,888,630|55.46%|34|2021-10-26|Oct 26, 2021|09/2021|6.86|5.28|7.83B|7.45B|2021-07-22|Jul 22, 2021|06/2021|7.71|4.62|7.37B|7.13B
2021-12-04 07:16:12|00182|32321||9.25B|9250000000|61.50|1,661,054|58.55%|33|2021-11-03|Nov 03, 2021|09/2021|1.53|0.947|1.3B|1.27B|2021-07-30|Jul 30, 2021|06/2021|1.42|0.7992|1.25B|1.11B
2021-12-04 07:16:15|00183|7874||13.25B|13250000000|47.02|3,492,497|-15.17%|34|2021-11-09|Nov 09, 2021|09/2021|1.29|1.32|43.97B|41.84B|2021-08-05|Aug 05, 2021|06/2021|0.77|1.2|42.59B|40.39B
2021-12-04 07:16:18|00184|13836||23.13B|23130000000|142.68|1,077,560|48.21%|33|2021-09-30|Sep 30, 2021|08/2021|1.72|1.88|7.99B|6.91B|2021-06-25|Jun 25, 2021|05/2021|2.63|1.63|7.7B|6.18B
2021-12-04 07:16:20|00185|22696||19.46B|19460000000|17.20|34,093,648|-24.83%|28|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.53|546M|670.38M|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.62|50M|185.29M
2021-12-04 07:16:24|00186|39325||13.77B|13770000000|129.08|515,619|38.51%|33|2021-10-29|Oct 29, 2021|09/2021|1.45|1.44|369.5M|366.91M|2021-07-30|Jul 30, 2021|06/2021|1.38|1.36|350.6M|346.64M
2021-12-04 07:16:27|00187|7980||32.32B|32320000000|98.54|1,311,180|54.5%|34|2021-10-28|Oct 28, 2021|09/2021|1.39|1.19|6.8B|6.65B|2021-07-29|Jul 29, 2021|06/2021|1.36|0.7784|6.46B|6.14B
2021-12-04 07:16:47|00188|32525||41.46B|41460000000|71.05|3,714,403|11.57%|33|2021-10-26|Oct 26, 2021|09/2021|1.26|1.24|32.41B|31.62B|2021-07-27|Jul 27, 2021|06/2021|1.25|1.21|31.03B|30.19B
2021-12-04 07:16:51|00189|7946||16.95B|16950000000|26.95|4,848,701|18.25%|34|2021-11-04|Nov 04, 2021|09/2021|0.33|0.28|1.75B|1.66B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.2457|1.74B|1.74B
2021-12-04 07:16:55|00190|8102||12.7B|12700000000|59.21|2,994,591|55.28%|34|2021-11-03|Nov 03, 2021|09/2021|1.02|0.9599|1.36B|1.38B|2021-08-09|Aug 09, 2021|06/2021|1.15|1.56|1.59B|1.63B
2021-12-04 07:16:58|00191|6426||12.61B|12610000000|97.00|1,082,861|4.83%|34|2021-10-26|Oct 26, 2021|09/2021|1.85|1.42|6.26B|5.42B|2021-07-27|Jul 27, 2021|06/2021|1.44|1.33|5.53B|4.9B
2021-12-04 07:17:01|00192|6491||148.36B|148360000000|78.47|5,269,030|53.65%|32|2021-10-15|Oct 15, 2021|09/2021|0.84|0.8093|4.57B|4.52B|2021-07-16|Jul 16, 2021|06/2021|0.7|0.7044|4.53B|4.46B
2021-12-04 07:17:04|00193|13837||44.79B|44790000000|1,592.10|240,732|21.65%|34|2021-10-21|Oct 21, 2021|09/2021|7.02|6.33|1.95B|1.94B|2021-07-21|Jul 21, 2021|06/2021|7.46|6.53|1.89B|1.88B
2021-12-04 07:17:07|00194|8175||78.16B|78160000000|181.46|1,667,537|17.84%|33|2021-10-26|Oct 26, 2021|09/2021|2.64|2.16|10.51B|9.33B|2021-07-27|Jul 27, 2021|06/2021|3.62|3.01|9.55B|8.39B
2021-12-04 07:17:10|00195|39264||22.54B|22540000000|92.33|1,263,994|6.63%|33|2021-10-29|Oct 29, 2021|09/2021|0.8|0.7134|1.31B|1.28B|2021-07-30|Jul 30, 2021|06/2021|0.76|0.6968|1.27B|1.26B
2021-12-04 07:17:17|00196|7889||66.24B|66240000000|199.86|2,011,319|-6.34%|34|2021-11-04|Nov 04, 2021|09/2021|5.73|5.22|44.31B|42.94B|2021-08-05|Aug 05, 2021|06/2021|5.24|4.96|43.11B|41.21B
2021-12-04 07:17:21|00197|6507||18.67B|18670000000|115.88|481,485|41.84%|33|2021-10-27|Oct 27, 2021|09/2021|1.28|0.8723|1.67B|1.58B|2021-07-28|Jul 28, 2021|06/2021|1.79|0.9869|1.59B|1.54B
2021-12-04 07:17:24|00198|241||124.53B|124530000000|62.76|19,863,603|10.92%|34|2021-10-14|Oct 14, 2021|09/2021|2.15|1.71|17.15B|16.98B|2021-07-14|Jul 14, 2021|06/2021|2.85|1.97|17.47B|17.22B
2021-12-04 07:17:35|00199|941642||19.75B|19750000000|46.35|4,363,211|34%|29|2021-10-20|Oct 20, 2021|09/2021|1.18|1.16|1.66B|1.64B|2021-07-20|Jul 20, 2021|06/2021|1.44|1.11|1.61B|1.63B
2021-12-04 07:17:38|00200|6421||9.88B|9880000000|79.25|1,656,959|-38.02%|33|2021-11-04|Nov 04, 2021|09/2021|1.2|0.8905|778.45M|782.31M|2021-07-29|Jul 29, 2021|06/2021|1.24|1.19|812.11M|846.85M
2021-12-04 07:17:40|00201|7933||20.66B|20660000000|168.16|1,233,696|-16.43%|34|2021-11-01|Nov 01, 2021|09/2021|1.21|1.03|1.81B|1.7B|2021-08-03|Aug 03, 2021|06/2021|0.95|1.32|1.8B|1.91B
2021-12-04 07:17:43|00202|13080||80.96B|80960000000|225.26|1,313,105|23.97%|34|2021-10-27|Oct 27, 2021|09/2021|1.6|1.55|1.11B|1.15B|2021-07-28|Jul 28, 2021|06/2021|1.64|1.61|1.18B|1.17B
2021-12-04 07:17:47|00203|8016||17.6B|17600000000|60.76|1,322,818|-0.31%|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.5312|1.73B|1.62B|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4504|1.56B|1.51B
2021-12-04 07:17:51|00204|7938||64.71B|64710000000|76.77|3,961,783|-9.88%|33|2021-10-29|Oct 29, 2021|09/2021|0.81|0.7954|4.41B|4.4B|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7989|4.26B|4.25B
2021-12-04 07:17:55|00205|8313||10.74B|10740000000|81.91|1,212,584|55.22%|34|2021-10-20|Oct 20, 2021|09/2021|1.9|1.64|755M|733.7M|2021-07-21|Jul 21, 2021|06/2021|2.32|1.61|749M|724.56M
2021-12-04 07:17:58|00206|8225||15.05B|15050000000|31.37|3,374,673|-11.33%|33|2021-10-07|Oct 07, 2021|08/2021|0.5|0.4839|2.65B|2.54B|2021-07-13|Jul 13, 2021|05/2021|0.54|0.5187|2.74B|2.71B
2021-12-04 07:18:02|00207|7937||93.79B|93790000000|71.11|9,001,522|72.6%|34|2021-11-02|Nov 02, 2021|09/2021|1.77|1.52|11.62B|11.62B|2021-08-03|Aug 03, 2021|06/2021|1.27|1.1|10.21B|10.2B
2021-12-04 07:18:05|00208|8297||28.49B|28490000000|80.53|2,535,951|6.09%|34|2021-11-04|Nov 04, 2021|09/2021|1.41|1.47|3.61B|3.44B|2021-08-05|Aug 05, 2021|06/2021|0.53|0.6165|2.97B|2.84B
2021-12-04 07:18:08|00209|8034||42.41B|42410000000|226.19|1,094,440|7.82%|34|2021-10-06|Oct 06, 2021|08/2021|2.38|2.78|2.37B|2.3B|2021-06-30|Jun 30, 2021|05/2021|2.33|2.35|2.03B|2.02B
2021-12-04 07:18:11|00210|20624||19.31B|19310000000|391.56|270,609|15.85%|33|2021-12-02|Dec 02, 2021|10/2021|3.28|3.38|759.1M|748.63M|2021-09-02|Sep 02, 2021|07/2021|3.41|3.29|763.4M|726.78M
2021-12-04 07:18:14|00211|264||31.69B|31690000000|37.13|4,312,579|0.03%|29|2021-10-26|Oct 26, 2021|09/2021|0.56|0.5761|3.64B|3.63B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5131|3.5B|3.4B
2021-12-04 07:18:16|00212|13835||16.45B|16450000000|20.22|12,199,536|27.01%|33|2021-11-03|Nov 03, 2021|09/2021|0.52|0.5206|440.4M|570.65M|2021-07-30|Jul 30, 2021|06/2021|0.26|0.275|324.67M|428.47M
2021-12-04 07:18:20|00213|41258||7.88B|7880000000|9.400|10,534,662|24.83%|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0291|1.37B|1.36B|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.0582|1.06B|1.01B
2021-12-04 07:18:23|00214|32337||79.9B|79900000000|184.86|1,652,215|10.4%|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.771|1.62B|1.61B|2021-07-21|Jul 21, 2021|06/2021|0.77|0.6896|1.58B|1.56B
2021-12-04 07:18:26|00215|8218||31.04B|31040000000|217.03|956,067|-1.5%|34|2021-11-02|Nov 02, 2021|09/2021|3.77|3.89|5.97B|5.87B|2021-08-03|Aug 03, 2021|06/2021|4.15|4.07|6.11B|6.06B
2021-12-04 07:18:29|00216|8201||120.04B|120040000000|90.87|5,364,973|25.3%|34|2021-11-03|Nov 03, 2021|09/2021|1.97|1.79|73.79B|70.52B|2021-08-04|Aug 04, 2021|06/2021|2.42|2.07|72.62B|70.24B
2021-12-04 07:18:32|00217|8931||223.62B|223620000000|312.94|2,358,123|40.12%|34|2021-10-21|Oct 21, 2021|09/2021|2.39|2.15|7.23B|7B|2021-07-22|Jul 22, 2021|06/2021|2.46|2.05|7.22B|6.72B
2021-12-04 07:18:35|00218|7916||18.47B|18470000000|142.35|1,192,351|26.21%|33|2021-09-23|Sep 23, 2021|08/2021|1.76|1.64|2.31B|2.24B|2021-06-24|Jun 24, 2021|05/2021|2.03|1.8|2.28B|2.2B
2021-12-04 07:18:39|00219|13838||10.07B|10070000000|98.84|820,223|-6.24%|34|2021-10-28|Oct 28, 2021|09/2021|2.36|2.26|2.94B|2.91B|2021-08-03|Aug 03, 2021|06/2021|2.64|2.17|2.92B|2.87B
2021-12-04 07:18:42|00220|261||108.29B|108290000000|349.24|1,776,467|38.21%|33|2021-11-24|Nov 24, 2021|10/2021|4.12|3.87|10.28B|10.46B|2021-08-20|Aug 20, 2021|07/2021|5.32|4.56|10.41B|10.3B
2021-12-04 07:18:45|00221|8944||22.95B|22950000000|35.98|12,938,512|-16.23%|33|2021-10-13|Oct 13, 2021|09/2021|0.3|0.1526|9.15B|8.38B|2021-07-14|Jul 14, 2021|06/2021|-1.07|-1.38|7.13B|6.22B
2021-12-04 07:18:50|00222|6411||11.09B|11090000000|50.72|1,523,586|-2.74%|33|2021-11-04|Nov 04, 2021|09/2021|0.68|0.6493|1.07B|1.03B|2021-08-05|Aug 05, 2021|06/2021|0.71|0.6645|1.07B|1.01B
2021-12-04 07:18:52|00223|8224||28.27B|28270000000|41.77|11,336,466|177.17%|34|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9284|3.47B|3.23B|2021-08-03|Aug 03, 2021|06/2021|0.6|0.521|2.42B|2.36B
2021-12-04 07:18:55|00224|20486||47.98B|47980000000|165.28|1,402,628|23.67%|29|2021-10-26|Oct 26, 2021|09/2021|0.44|0.2508|1.13B|1.1B|2021-07-29|Jul 29, 2021|06/2021|0.45|0.2327|1.09B|1.07B
2021-12-04 07:18:59|00225|8188||31.85B|31850000000|108.67|1,765,628|34.43%|29|2021-10-20|Oct 20, 2021|09/2021|3.54|3.51|2.78B|2.89B|2021-07-21|Jul 21, 2021|06/2021|5.55|4.11|3.58B|2.9B
2021-12-04 07:19:02|00226|6382||15.87B|15870000000|23.99|6,280,067|-15.05%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4171|3.15B|3.15B|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8263|3.06B|2.99B
2021-12-04 07:19:05|00227|15915||15.34B|15340000000|23.20|3,592,607|-7.64%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4098|3.15B|3.15B|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8248|3.06B|2.99B
2021-12-04 07:19:08|00228|6364||16.51B|16510000000|31.23|2,372,558|-15.98%|31|2021-11-04|Nov 04, 2021|09/2021|0.88|0.9055|4.45B|4.45B|2021-08-09|Aug 09, 2021|06/2021|1.06|0.8938|4.49B|4.43B
2021-12-04 07:19:11|00229|20744||51.44B|51440000000|222.00|1,405,898|3.5%|30|2021-12-02|Dec 02, 2021|10/2021|2.08|2|8.52B|8.48B|2021-08-26|Aug 26, 2021|07/2021|2.69|2.62|8.65B|8.61B
2021-12-04 07:19:13|00230|7887||59.16B|59160000000|73.04|3,363,602|-6.84%|30|2021-11-05|Nov 05, 2021|09/2021|1.11|1.06|3.18B|4.12B|2021-08-06|Aug 06, 2021|06/2021|0.76|0.7699|3.04B|3.61B
2021-12-04 07:19:17|00231|7858||24.05B|24050000000|167.01|688,124|37.87%|34|2021-10-19|Oct 19, 2021|09/2021|1.98|1.85|2.02B|1.99B|2021-07-20|Jul 20, 2021|06/2021|2.06|1.84|2.03B|1.9B
2021-12-04 07:19:20|00232|7876||36.56B|36560000000|102.54|2,525,865|41.75%|34|2021-11-09|Nov 09, 2021|09/2021|3.7|3.39|8.11B|7.83B|2021-07-22|Jul 22, 2021|06/2021|3.06|2.81|7.28B|7.14B
2021-12-04 07:19:24|00233|7868||21.68B|21680000000|111.89|1,026,708|-11.78%|33|2021-10-27|Oct 27, 2021|09/2021|1.72|1.84|3.72B|3.52B|2021-07-27|Jul 27, 2021|06/2021|1.7|1.39|3.23B|3.23B
2021-12-04 07:19:27|00234|20923||22.95B|22950000000|59.68|1,452,626|57.88%|33|2021-10-27|Oct 27, 2021|09/2021|1.3|0.2126|256.82M|260.03M|2021-07-28|Jul 28, 2021|06/2021|0.47|0.1854|253.97M|264.99M
2021-12-04 07:19:30|00235|8104||76.84B|76840000000|99.88|2,734,408|8.15%|29|2021-11-04|Nov 04, 2021|09/2021|1.88|1.8|6.95B|7.26B|2021-08-05|Aug 05, 2021|06/2021|1.15|1.1|5.76B|5.85B
2021-12-04 07:19:32|00236|7981||39.11B|39110000000|75.48|2,937,207|17.59%|30|2021-11-02|Nov 02, 2021|09/2021|1.15|1.12|4.27B|4.16B|2021-08-03|Aug 03, 2021|06/2021|1.13|0.944|4.14B|3.99B
2021-12-04 07:19:35|00237|8054||7.62B|7620000000|30.19|1,626,296|27.06%|34|2021-11-03|Nov 03, 2021|09/2021|0.9|0.8407|4.03B|4.1B|2021-08-04|Aug 04, 2021|06/2021|0.84|0.7469|4.14B|4.13B
2021-12-04 07:19:38|00238|8126||14.49B|14490000000|107.76|927,368|9.79%|33|2021-10-28|Oct 28, 2021|09/2021|2.46|2.46|2.72B|2.6B|2021-08-02|Aug 02, 2021|06/2021|2.46|2.33|2.65B|2.4B
2021-12-04 07:19:43|00239|8291||66.34B|66340000000|166.44|1,554,324|42.59%|33|2021-11-02|Nov 02, 2021|09/2021|1.75|1.73|4.92B|5B|2021-08-03|Aug 03, 2021|06/2021|1.72|1.57|5.22B|5.02B
2021-12-04 07:19:46|00240|8339||63.28B|63280000000|220.83|946,943|0.49%|34|2021-10-26|Oct 26, 2021|09/2021|1.38|1.3|3.32B|3.27B|2021-07-27|Jul 27, 2021|06/2021|1.22|1.21|3.16B|3.11B
2021-12-04 07:19:49|00241|7998||25.31B|25310000000|66.61|2,013,664|8.24%|34|2021-11-02|Nov 02, 2021|09/2021|1.69|1.74|5.3B|4.81B|2021-07-29|Jul 29, 2021|06/2021|0.94|1.01|3.32B|3.31B
2021-12-04 07:19:52|00242|13794||67.73B|67730000000|108.48|2,278,183|29.68%|34|2021-10-27|Oct 27, 2021|09/2021|0.54|0.5326|1.31B|1.32B|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5548|1.38B|1.28B
2021-12-04 07:19:58|00243|273||222.64B|222640000000|245.58|2,801,016|70.41%|33|2021-10-26|Oct 26, 2021|09/2021|1.94|1.96|6.77B|6.64B|2021-08-03|Aug 03, 2021|06/2021|1.87|1.89|6.74B|6.6B
2021-12-04 07:20:01|00244|7931||53.71B|53710000000|90.28|3,008,848|19.61%|34|2021-11-03|Nov 03, 2021|09/2021|1.21|1.18|4.95B|5.09B|2021-08-04|Aug 04, 2021|06/2021|1.09|0.984|4.7B|4.6B
2021-12-04 07:20:04|00245|8015||20.75B|20750000000|103.26|1,350,551|-3.17%|34|2021-11-03|Nov 03, 2021|09/2021|2.45|2.44|3.35B|3.27B|2021-08-04|Aug 04, 2021|06/2021|1.34|1.4|2.67B|2.75B
2021-12-04 07:20:08|00246|8342||50.31B|50310000000|85.99|4,383,291|78.51%|34|2021-11-04|Nov 04, 2021|09/2021|2.16|2.04|4.77B|4.75B|2021-08-04|Aug 04, 2021|06/2021|1.73|1.56|4.14B|4.07B
2021-12-04 07:20:13|00247|13841||7.4B|7400000000|19.57|9,061,899|45.07%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|-0.0453|1.16B|1.12B|2021-07-28|Jul 28, 2021|06/2021|0.07|0.047|996.88M|1.01B
2021-12-04 07:20:17|00248|8007||34.47B|34470000000|282.50|694,078|70.95%|34|2021-10-20|Oct 20, 2021|09/2021|1.85|1.73|1.22B|1.18B|2021-07-21|Jul 21, 2021|06/2021|1.98|1.71|1.23B|1.16B
2021-12-04 07:20:21|00249|13067||71.5B|71500000000|794.03|531,349|14.64%|33|2021-11-03|Nov 03, 2021|09/2021|1.68|1.62|1.68B|1.68B|2021-07-28|Jul 28, 2021|06/2021|0.76|1.87|1.66B|1.64B
2021-12-04 07:20:24|00250|8260||32.98B|32980000000|85.04|1,486,256|37.27%|34|2021-10-26|Oct 26, 2021|09/2021|1.15|0.2239|623.21M|606.36M|2021-07-27|Jul 27, 2021|06/2021|0.84|0.185|598.06M|591.21M
2021-12-04 07:20:27|00251|20488||22.67B|22670000000|336.56|260,216|35.25%|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.02|360.62M|361.5M|2021-07-29|Jul 29, 2021|06/2021|1|0.8775|348.76M|349.04M
2021-12-04 07:20:29|00252|7929||120.69B|120690000000|335.30|1,215,705|36.6%|34|2021-11-02|Nov 02, 2021|09/2021|1.89|1.7|4.39B|4.25B|2021-08-19|Aug 19, 2021|06/2021|0.78|0.5045|3.94B|3.75B
2021-12-04 07:20:33|00253|20717||10.33B|10330000000|262.47|238,001|12.86%|33|2021-10-27|Oct 27, 2021|09/2021|-1.34|-1.06|2.93B|2.88B|2021-07-28|Jul 28, 2021|06/2021|14.63|8.67|3.08B|2.59B
2021-12-04 07:20:36|00254|13856||29.33B|29330000000|85.30|1,339,332|-1.74%|34|2021-11-02|Nov 02, 2021|09/2021|1.02|1.05|2.46B|2.46B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.7971|2.12B|2.1B
2021-12-04 07:20:40|00255|6449||23.57B|23570000000|155.58|2,431,767|22.17%|33|2021-11-04|Nov 04, 2021|09/2021|3.53|1.68|2.96B|2.72B|2021-08-05|Aug 05, 2021|06/2021|-1.13|-0.6021|2.11B|1.99B
2021-12-04 07:20:43|00256|6468||21.31B|21310000000|125.80|1,066,960|41.83%|34|2021-11-02|Nov 02, 2021|09/2021|2.09|1.79|4.32B|3.69B|2021-08-03|Aug 03, 2021|06/2021|1.84|1.63|3.61B|3.4B
2021-12-04 07:20:47|00257|39166||28.13B|28130000000|201.48|630,018|77.52%|33|2021-10-27|Oct 27, 2021|09/2021|1.4|1.25|412.49M|398.62M|2021-07-27|Jul 27, 2021|06/2021|1.25|1.08|378.63M|373.23M
2021-12-04 07:20:50|00258|7888||257.78B|257780000000|60.89|21,321,391|51.43%|34|2021-10-29|Oct 29, 2021|09/2021|1.58|1.56|73.79B|71.13B|2021-07-30|Jul 30, 2021|06/2021|1.1|1.01|67.74B|64.64B
2021-12-04 07:20:53|00259|13763||13.7B|13700000000|223.68|407,728|37.61%|33|2021-10-26|Oct 26, 2021|09/2021|3.01|2.75|682M|671.96M|2021-07-26|Jul 26, 2021|06/2021|2.76|2.46|651.52M|637.81M
2021-12-04 07:20:56|00260|20230||9.99B|9990000000|127.23|436,662|38.58%|33|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4402|247.02M|228.98M|2021-08-04|Aug 04, 2021|06/2021|0.57|0.3937|230.8M|217.97M
2021-12-04 07:21:00|00261|262||63.98B|63980000000|240.84|2,961,354|-17.72%|33|2021-09-21|Sep 21, 2021|08/2021|4.37|4.88|22B|21.93B|2021-06-24|Jun 24, 2021|05/2021|5.01|5.02|22.6B|21.52B
2021-12-04 07:21:03|00262|8042||62.9B|62900000000|103.30|3,916,463|-29.86%|34|2021-11-04|Nov 04, 2021|09/2021|1.73|1.68|3.51B|3.52B|2021-08-03|Aug 03, 2021|06/2021|1.61|1.55|3.48B|3.39B
2021-12-04 07:21:06|00263|6358||29.44B|29440000000|43.05|4,599,701|60.45%|33|2021-10-19|Oct 19, 2021|09/2021|0.97|0.9112|2.03B|1.99B|2021-07-22|Jul 22, 2021|06/2021|0.94|0.8142|1.95B|1.94B
2021-12-04 07:21:10|00264|8231||21.15B|21150000000|38.84|3,143,021|39.21%|34|2021-10-28|Oct 28, 2021|09/2021|0.82|0.792|3.1B|3.04B|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5651|2.6B|2.64B
2021-12-04 07:21:13|00265|13844||3.96B|3960000000|30.37|735,612|-10.09%|34|2021-10-27|Oct 27, 2021|09/2021|0.29|0.3988|866.12M|898.98M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.4194|898.18M|899.06M
2021-12-04 07:21:16|00266|7866||3.17B|3170000000|22.45|2,307,264|24.86%|34|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3.1B|3.21B|2021-08-06|Aug 06, 2021|06/2021|0.32|0.0844|3.24B|3.2B
2021-12-04 07:21:19|00267|13842||13.14B|13140000000|103.69|1,002,951|-12.41%|34|2021-11-02|Nov 02, 2021|09/2021|1.43|1.32|1.19B|1.17B|2021-08-03|Aug 03, 2021|06/2021|1.81|1.78|1.24B|1.23B
2021-12-04 07:21:23|00268|32358||4.56B|4560000000|43.96|2,103,526|7.64%|33|2021-11-19|Nov 19, 2021|10/2021|1.93|1.37|2.19B|2.14B|2021-08-20|Aug 20, 2021|07/2021|2.21|1.01|2.28B|2.1B
2021-12-04 07:21:26|00269|255||76.49B|76490000000|19.14|87,043,167|107.82%|33|2021-10-27|Oct 27, 2021|09/2021|0.51|0.2692|35.68B|38.21B|2021-07-28|Jul 28, 2021|06/2021|0.13|-0.0326|26.75B|24.72B
2021-12-04 07:21:29|00270|985775||26.72B|26720000000|74.53|2,114,975|8.28%|22|2021-10-28|Oct 28, 2021|09/2021|0.66|0.6513|1.3B|1.32B|2021-07-29|Jul 29, 2021|06/2021|0.66|0.6013|1.32B|1.29B
2021-12-04 07:21:32|00271|39295||14.08B|14080000000|103.73|911,607|26.84%|33|2021-10-26|Oct 26, 2021|09/2021|1.49|1.38|1.99B|1.94B|2021-07-28|Jul 28, 2021|06/2021|1.56|1.39|1.94B|1.89B
2021-12-04 07:21:35|00272|8167||16B|16000000000|31.89|2,639,855|38.89%|33|2021-11-01|Nov 01, 2021|09/2021|1.26|0.8588|1.66B|1.6B|2021-08-03|Aug 03, 2021|06/2021|0.96|0.777|1.65B|1.56B
2021-12-04 07:21:38|00273|8281||53.69B|53690000000|36.56|20,473,558|49.9%|33|2021-10-21|Oct 21, 2021|09/2021|0.89|0.8088|6.08B|6.18B|2021-07-22|Jul 22, 2021|06/2021|0.77|0.7605|5.75B|5.73B
2021-12-04 07:21:41|00274|7925||6.24B|6240000000|16.72|9,117,674|-21.13%|33|2021-11-23|Nov 23, 2021|10/2021|0.27|0.4879|3.94B|4.42B|2021-08-26|Aug 26, 2021|07/2021|0.7|0.4631|4.21B|4.12B
2021-12-04 07:21:45|00275|6442||25.98B|25980000000|135.06|802,256|13.27%|33|2021-10-27|Oct 27, 2021|09/2021|1.41|1.27|1.19B|1.15B|2021-07-28|Jul 28, 2021|06/2021|1.68|1.25|1.33B|1.11B
2021-12-04 07:21:48|00276|39135||25.44B|25440000000|309.40|493,960|102.62%|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.56|1.16B|1.16B|2021-08-03|Aug 03, 2021|06/2021|2.24|1.73|1.17B|1.12B
2021-12-04 07:21:51|00277|7867||55.09B|55090000000|197.63|946,613|28.43%|33|2021-10-27|Oct 27, 2021|09/2021|3.07|2.98|9.57B|9.84B|2021-07-28|Jul 28, 2021|06/2021|2.61|2.54|9.22B|9.31B
2021-12-04 07:21:55|00278|8193||101.87B|101870000000|92.77|8,095,475|9.4%|34|2021-10-26|Oct 26, 2021|09/2021|0.57|0.4278|18.43B|19.29B|2021-07-27|Jul 27, 2021|06/2021|0.4|0.2607|16.92B|18.14B
2021-12-04 07:21:58|00279|263||38.9B|38900000000|64.23|3,507,329|6.27%|29|2021-09-22|Sep 22, 2021|08/2021|0.99|0.8883|4.54B|4.3B|2021-06-30|Jun 30, 2021|05/2021|0.91|0.8456|4.52B|4.36B
2021-12-04 07:22:01|00280|239||86.69B|86690000000|59.71|18,398,756|35.43%|34|2021-10-27|Oct 27, 2021|09/2021|1.52|0.9845|26.78B|30.72B|2021-08-04|Aug 04, 2021|06/2021|1.97|1.82|34.2B|29.92B
2021-12-04 07:22:05|00281|7979||18.4B|18400000000|129.18|581,334|32.82%|34|2021-10-21|Oct 21, 2021|09/2021|1.88|1.64|4.82B|4.69B|2021-07-22|Jul 22, 2021|06/2021|1.74|1.54|4.78B|4.33B
2021-12-04 07:22:09|00282|39277||34.9B|34900000000|120.27|2,730,205|-38.56%|33|2021-11-02|Nov 02, 2021|09/2021|2.18|2.14|2B|1.99B|2021-08-02|Aug 02, 2021|06/2021|2.04|1.9|1.94B|1.86B
2021-12-04 07:22:13|00283|8234||8.98B|8980000000|88.91|459,347|-6.36%|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.89|1.28B|1.27B|2021-07-21|Jul 21, 2021|06/2021|1.85|1.82|1.27B|1.25B
2021-12-04 07:22:16|00284|265||5.9B|5900000000|20.96|3,845,622|99.43%|33|2021-11-05|Nov 05, 2021|09/2021|0.72|0.2795|4.95B|4.96B|2021-08-06|Aug 06, 2021|06/2021|0.32|0.1587|3.99B|3.74B
2021-12-04 07:22:20|00285|8170||4.1B|4100000000|23.33|1,551,980|28.61%|34|2021-09-01|Sep 01, 2021|07/2021|-0.84|0.50|192.6M|617.03M|2021-08-30|Aug 30, 2021|09/2021|--|--|--|--
2021-12-04 07:22:24|00286|7921||19.69B|19690000000|22.00|9,501,380|22.09%|33|2021-10-19|Oct 19, 2021|09/2021|0.28|0.2753|3.86B|3.89B|2021-07-20|Jul 20, 2021|06/2021|0.26|0.2222|3.71B|3.71B
2021-12-04 07:22:27|00287|39179||5.75B|5750000000|16.48|4,246,975|14.52%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.4776|1.79B|1.8B|2021-08-05|Aug 05, 2021|06/2021|0.47|0.3941|1.75B|1.59B
2021-12-04 07:22:29|00288|8259||5.62B|5620000000|36.51|1,534,296|-7.57%|34|2021-10-27|Oct 27, 2021|09/2021|1.18|0.7736|1.16B|1.14B|2021-07-21|Jul 21, 2021|06/2021|1.41|1.21|1.33B|1.39B
2021-12-04 07:22:33|00289|8050||22.68B|22680000000|66.64|1,880,808|45.38%|34|2021-10-28|Oct 28, 2021|09/2021|1.26|0.8642|5.69B|5.15B|2021-07-28|Jul 28, 2021|06/2021|2.33|1.34|5.59B|5.08B
2021-12-04 07:22:35|00290|8351||13.57B|13570000000|98.37|773,963|6.16%|33|2021-10-26|Oct 26, 2021|09/2021|1.96|1.69|1.97B|1.97B|2021-07-26|Jul 26, 2021|06/2021|1.05|0.4726|1.32B|1.16B
2021-12-04 07:22:48|00291|20931||71.54B|71540000000|230.03|1,452,267|50.59%|29|2021-10-22|Oct 22, 2021|09/2021|4.57|4.06|15.28B|14.53B|2021-07-20|Jul 20, 2021|06/2021|4.37|3.16|14.44B|13.61B
2021-12-04 07:22:52|00292|13847||18.3B|18300000000|33.49|2,866,303|11.37%|34|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0956|481.47M|471.21M|2021-08-03|Aug 03, 2021|06/2021|0.51|0.1436|476.24M|473.92M
2021-12-04 07:22:56|00293|13849||2.33B|2330000000|21.53|1,237,718|-10.66%|34|2021-11-17|Nov 17, 2021|09/2021|-0.62|-0.5029|343.81M|350.02M|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.556|332.21M|326.48M
2021-12-04 07:22:59|00294|6405||9.87B|9870000000|71.16|675,338|7.06%|34|2021-11-02|Nov 02, 2021|09/2021|1.1|0.9474|3.18B|2.94B|2021-08-03|Aug 03, 2021|06/2021|1.11|0.9758|2.97B|2.87B
2021-12-04 07:23:03|00295|8052||37B|37000000000|179.61|870,296|19.88%|33|2021-10-28|Oct 28, 2021|09/2021|2.1|2|2.36B|2.33B|2021-07-29|Jul 29, 2021|06/2021|1.47|1.43|1.99B|1.84B
2021-12-04 07:23:15|00296|8326||23.36B|23360000000|75.88|2,127,525|48.78%|34|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2549|1.81B|1.52B|2021-07-28|Jul 28, 2021|06/2021|0.24|0.1422|1.6B|1.49B
2021-12-04 07:23:19|00297|959998||19.84B|19840000000|15.17|10,955,650|30.66%|25|2021-11-30|Nov 30, 2021|10/2021|0.52|0.4873|7.51B|7.38B|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4247|6.9B|6.94B
2021-12-04 07:23:22|00298|44408||38.67B|38670000000|138.74|2,100,944|27.1%|31|2021-10-27|Oct 27, 2021|09/2021|0.78|0.7794|1.75B|1.7B|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4013|1.33B|1.42B
2021-12-04 07:23:26|00299|6515||18.59B|18590000000|73.94|1,484,144|2%|33|2021-11-01|Nov 01, 2021|09/2021|1.61|1|1.32B|1.04B|2021-07-28|Jul 28, 2021|06/2021|1.33|1.12|1.17B|1.04B
2021-12-04 07:23:29|00300|13850||23.18B|23180000000|42.73|2,211,244|-9.55%|33|2021-09-02|Sep 02, 2021|07/2021|0.39|0.3888|2.86B|2.73B|2021-05-20|May 20, 2021|04/2021|0.42|0.41|2.61B|2.41B
2021-12-04 07:23:31|00301|7927||11.14B|11140000000|15.45|7,226,763|2.25%|34|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.0925|844M|790.25M|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.2228|649M|615.83M
2021-12-04 07:23:34|00302|8270||43.28B|43280000000|37.55|9,801,447|61.57%|34|2021-11-23|Nov 23, 2021|10/2021|0.94|0.883|16.68B|15.39B|2021-08-26|Aug 26, 2021|07/2021|1|0.8364|15.29B|15.9B
2021-12-04 07:23:37|00303|8169||54.2B|54200000000|421.70|769,781|4.43%|34|2021-11-03|Nov 03, 2021|09/2021|4.83|4.68|20.87B|20.9B|2021-07-28|Jul 28, 2021|06/2021|6.89|6.83|20.65B|20.51B
2021-12-04 07:23:40|00304|6493||21.61B|21610000000|14.94|11,123,229|15.1%|33|2021-10-28|Oct 28, 2021|09/2021|0.22|0.3088|1.7B|1.7B|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.2724|1.28B|1.29B
2021-12-04 07:23:43|00305|7907||73.35B|73350000000|130.19|2,330,884|21.15%|34|2021-10-28|Oct 28, 2021|09/2021|1.3|1.22|1.8B|1.75B|2021-07-29|Jul 29, 2021|06/2021|1.16|1.16|1.71B|1.71B
2021-12-04 07:23:46|00306|8026||35.83B|35830000000|140.77|1,313,463|24.97%|34|2021-11-08|Nov 08, 2021|09/2021|0.88|1.37|3.07B|3.02B|2021-08-05|Aug 05, 2021|06/2021|1.5|1.48|3.09B|2.98B
2021-12-04 07:23:50|00307|102907||50.95B|50950000000|127.74|2,334,114|40.98%|31|2021-09-28|Sep 28, 2021|08/2021|0.85|0.8257|1.18B|1.17B|2021-06-23|Jun 23, 2021|05/2021|0.81|0.7996|1.18B|1.12B
2021-12-04 07:23:53|00308|7915||74.05B|74050000000|235.92|968,771|15.96%|33|2021-10-28|Oct 28, 2021|09/2021|2.02|2|3.56B|3.55B|2021-07-30|Jul 30, 2021|06/2021|2.45|2.09|3.68B|3.56B
2021-12-04 07:23:56|00309|8137||23.84B|23840000000|58.50|2,227,118|31.58%|34|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4684|1.33B|1.27B|2021-07-28|Jul 28, 2021|06/2021|0.46|0.4209|1.28B|1.21B
2021-12-04 07:24:00|00310|7930||17.99B|17990000000|46.45|2,724,668|-3.71%|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.43|5.71B|5.84B|2021-07-29|Jul 29, 2021|06/2021|1|1.06|5.62B|5.62B
2021-12-04 07:24:03|00311|13851||10.34B|10340000000|22.43|4,004,719|26.01%|34|2021-10-26|Oct 26, 2021|09/2021|0.77|0.7313|1.33B|1.33B|2021-07-27|Jul 27, 2021|06/2021|0.78|0.7023|1.3B|1.29B
2021-12-04 07:24:05|00312|7877||13.55B|13550000000|34.42|3,245,481|45.29%|34|2021-10-21|Oct 21, 2021|09/2021|0.63|0.4896|2.26B|2.17B|2021-07-21|Jul 21, 2021|06/2021|0.7|0.4352|2.27B|2.08B
2021-12-04 07:24:10|00313|13981||8.77B|8770000000|164.54|288,713|-20.5%|33|2021-11-02|Nov 02, 2021|09/2021|1.4|1.28|379.15M|369.08M|2021-08-03|Aug 03, 2021|06/2021|1.29|1.4|371.66M|380.88M
2021-12-04 07:24:13|00314|13852||13.63B|13630000000|47.09|1,536,066|67.64%|34|2021-11-04|Nov 04, 2021|09/2021|0.4|0.3974|1.13B|1.13B|2021-08-05|Aug 05, 2021|06/2021|0.38|0.351|1.12B|1.09B
2021-12-04 07:24:16|00315|8125||18.3B|18300000000|141.89|551,952|31.64%|34|2021-11-23|Nov 23, 2021|09/2021|1.58|1.57|3.59B|3.8B|2021-08-03|Aug 03, 2021|06/2021|1.64|1.53|3.58B|3.64B
2021-12-04 07:24:20|00316|13082||20.13B|20130000000|191.72|520,329|42.67%|33|2021-10-15|Oct 15, 2021|09/2021|1.88|1.78|3.14B|3.02B|2021-07-19|Jul 19, 2021|06/2021|1.61|1.58|2.91B|2.71B
2021-12-04 07:24:22|00317|8176||9.36B|9360000000|38.11|1,701,345|62.59%|34|2021-09-30|Sep 30, 2021|08/2021|1.5|0.9933|1.94B|1.74B|2021-06-28|Jun 28, 2021|05/2021|1.3|0.9|1.95B|1.58B
2021-12-04 07:24:26|00318|8071||13.95B|13950000000|128.76|780,168|10.54%|34|2021-11-23|Nov 23, 2021|10/2021|2.43|2.05|2.05B|1.95B|2021-08-26|Aug 26, 2021|07/2021|1.9|1.89|1.86B|1.8B
2021-12-04 07:24:30|00319|8217||54.9B|54900000000|77.95|3,720,155|70.46%|34|2021-11-05|Nov 05, 2021|09/2021|0.88|0.8738|6.4B|6.42B|2021-07-30|Jul 30, 2021|06/2021|0.83|0.8319|6.34B|6.27B
2021-12-04 07:24:34|00320|6463||10.17B|10170000000|31.27|2,916,726|44.57%|34|2021-10-26|Oct 26, 2021|09/2021|0.46|0.459|1.19B|1.2B|2021-07-27|Jul 27, 2021|06/2021|0.43|0.3886|1.17B|1.14B
2021-12-04 07:24:37|00321|32512||26.2B|26200000000|287.95|777,208|52.27%|34|2021-10-19|Oct 19, 2021|09/2021|2.02|2.04|744M|722.35M|2021-07-16|Jul 16, 2021|06/2021|2.06|2.15|749.5M|750.62M
2021-12-04 07:24:41|00322|8334||21.49B|21490000000|63.00|1,955,734|0%|34|2021-11-04|Nov 04, 2021|09/2021|1.09|0.9428|3.62B|3.54B|2021-08-05|Aug 05, 2021|06/2021|1.14|1.03|3.56B|3.43B
2021-12-04 07:24:47|00323|8105||20.87B|20870000000|22.41|7,651,983|40.41%|34|2021-10-21|Oct 21, 2021|09/2021|0.65|0.5649|1.82B|1.75B|2021-07-20|Jul 20, 2021|06/2021|0.72|0.5356|1.77B|1.73B
2021-12-04 07:24:51|00324|269||45.59B|45590000000|135.39|1,723,650|-1.76%|33|2021-10-25|Oct 25, 2021|09/2021|1.62|1.65|5.01B|4.98B|2021-07-23|Jul 23, 2021|06/2021|1.47|1.71|4.72B|4.77B
2021-12-04 07:24:53|00325|8337||14.11B|14110000000|22.86|4,026,073|50.49%|34|2021-11-05|Nov 05, 2021|09/2021|0.0782|0.1407|364.69M|361.05M|2021-07-29|Jul 29, 2021|06/2021|0.1497|0.1184|285.73M|272.05M
2021-12-04 07:24:57|00326|32518||35.35B|35350000000|15.59|14,997,031|7.59%|34|2021-10-20|Oct 20, 2021|09/2021|0.22|0.237|3.82B|3.26B|2021-07-21|Jul 21, 2021|06/2021|0.23|0.1918|3.15B|2.91B
2021-12-04 07:25:00|00327|41279||63.02B|63020000000|73.62|3,084,005|87.71%|29|2021-11-02|Nov 02, 2021|09/2021|1.05|0.9392|1.7B|1.54B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.8714|1.74B|1.22B
2021-12-04 07:25:03|00328|8148||6.74B|6740000000|48.45|3,815,461|25.42%|35|2021-11-18|Nov 18, 2021|10/2021|1.65|0.6989|4.37B|4.27B|2021-08-19|Aug 19, 2021|07/2021|2.48|1.26|4.22B|3.96B
2021-12-04 07:25:05|00329|8062||32.05B|32050000000|43.43|7,644,797|40.64%|30|2021-12-02|Dec 02, 2021|10/2021|0.78|0.6604|31.86B|31.14B|2021-09-10|Sep 10, 2021|07/2021|0.8|0.643|31.68B|30.64B
2021-12-04 07:25:08|00330|13846||41.6B|41600000000|212.00|1,139,995|10.02%|34|2021-10-29|Oct 29, 2021|09/2021|3.21|3.18|4.23B|4.53B|2021-08-03|Aug 03, 2021|06/2021|3.26|3.18|4.67B|4.62B
2021-12-04 07:25:11|00331|8113||27.78B|27780000000|290.32|584,996|47.64%|34|2021-10-28|Oct 28, 2021|09/2021|6.82|4.92|4.06B|3.65B|2021-07-29|Jul 29, 2021|06/2021|6.13|5.57|3.84B|3.61B
2021-12-04 07:25:16|00332|8023||5.57B|5570000000|41.73|842,245|-5.74%|34|2021-11-01|Nov 01, 2021|09/2021|0.71|0.745|1.32B|1.3B|2021-08-02|Aug 02, 2021|06/2021|0.66|0.54|1.27B|1.23B
2021-12-04 07:25:18|00333|7961||34.76B|34760000000|112.32|2,171,331|48.93%|33|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.22B|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6.43B|6.1B
2021-12-04 07:25:21|00334|8131||11.85B|11850000000|65.55|1,413,737|25.55%|34|2021-11-03|Nov 03, 2021|09/2021|1.62|2.57|5.24B|4.81B|2021-08-04|Aug 04, 2021|06/2021|3.17|2.46|4.85B|4.76B
2021-12-04 07:25:25|00335|39152||16.48B|16480000000|56.55|1,626,464|56.3%|33|2021-10-28|Oct 28, 2021|09/2021|1.02|0.8636|3.3B|3.27B|2021-07-29|Jul 29, 2021|06/2021|1.13|0.7538|3.44B|3.09B
2021-12-04 07:25:28|00336|7880||92.06B|92060000000|333.81|1,555,198|-7.79%|33|2021-10-26|Oct 26, 2021|09/2021|2.21|1.97|16.03B|17.12B|2021-07-26|Jul 26, 2021|06/2021|6.52|6.53|17.03B|16.94B
2021-12-04 07:25:30|00337|13083||13.92B|13920000000|54.87|854,581|28.74%|34|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3.37B|--|2021-08-02|Aug 02, 2021|06/2021|1.15|0.8274|4B|--
2021-12-04 07:25:34|00338|10549||167.55B|167550000000|248.69|3,109,155|63.64%|33|2021-11-17|Nov 17, 2021|10/2021|2.73|2.35|22.92B|22.08B|2021-08-18|Aug 18, 2021|07/2021|4.25|4.02|27.57B|26.76B
2021-12-04 07:25:38|00339|7965||12.67B|12670000000|12.37|10,624,880|17.7%|34|2021-11-03|Nov 03, 2021|09/2021|0.49|0.3757|4.89B|4.9B|2021-08-03|Aug 03, 2021|06/2021|0.48|0.4139|4.92B|4.99B
2021-12-04 07:25:43|00340|39251||29.08B|29080000000|87.37|2,199,240|2.03%|34|2021-10-29|Oct 29, 2021|09/2021|5.25|5.7|12.7B|11.4B|2021-07-30|Jul 30, 2021|06/2021|6.13|5.43|11.56B|10.96B
2021-12-04 07:25:46|00341|8275||18.91B|18910000000|146.96|942,578|17.73%|34|2021-10-20|Oct 20, 2021|09/2021|3.69|3.5|1.54B|1.48B|2021-07-21|Jul 21, 2021|06/2021|3.41|3.65|1.46B|1.49B
2021-12-04 07:25:50|00342|32359||4.03B|4030000000|18.10|2,811,200|63.5%|34|2021-11-03|Nov 03, 2021|09/2021|0.5|-0.0765|212.14M|195.3M|2021-08-04|Aug 04, 2021|06/2021|-0.06|-0.0897|215.47M|184.74M
2021-12-04 07:25:54|00343|8945||8.02B|8020000000|26.80|17,292,723|138.65%|36|2021-11-18|Nov 18, 2021|10/2021|1.23|0.3143|5.44B|5.2B|2021-08-19|Aug 19, 2021|07/2021|1.29|0.2329|5.65B|5.01B
2021-12-04 07:25:57|00344|8099||11.9B|11900000000|15.29|18,107,174|147.01%|34|2021-11-03|Nov 03, 2021|09/2021|0.39|0.3098|1.45B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.22|0.1741|1.14B|1.13B
2021-12-04 07:26:00|00345|13947||37.96B|37960000000|61.67|6,283,495|50.45%|34|2021-11-02|Nov 02, 2021|09/2021|0.73|0.7065|32.61B|19.48B|2021-08-04|Aug 04, 2021|06/2021|0.67|0.3871|29.83B|20.91B
2021-12-04 07:26:03|00346|8328||84.72B|84720000000|167.79|1,849,115|43.98%|34|2021-10-21|Oct 21, 2021|09/2021|1.08|0.9983|4.58B|4.42B|2021-07-22|Jul 22, 2021|06/2021|1.75|1.43|5.02B|4.51B
2021-12-04 07:26:07|00347|20299||25.47B|25470000000|408.37|332,092|45.25%|33|2021-11-02|Nov 02, 2021|09/2021|4.25|4.24|1.46B|1.42B|2021-07-29|Jul 29, 2021|06/2021|3.61|3.81|1.3B|1.3B
2021-12-04 07:26:10|00348|8184||16.78B|16780000000|68.76|1,887,629|32.08%|34|2021-10-27|Oct 27, 2021|09/2021|0.99|0.8806|2.2B|2.09B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.03|2.18B|2.15B
2021-12-04 07:26:13|00349|7864||316.49B|316490000000|322.11|4,902,454|-3.89%|34|2021-10-28|Oct 28, 2021|09/2021|2.37|2.19|4.99B|4.95B|2021-07-29|Jul 29, 2021|06/2021|1.95|1.74|4.53B|4.37B
2021-12-04 07:26:17|00350|7917||7.36B|7360000000|21.00|3,001,327|34.87%|33|2021-10-21|Oct 21, 2021|09/2021|0.84|0.7213|1.76B|1.68B|2021-07-27|Jul 27, 2021|06/2021|0.03|-0.0543|1.03B|878.81M
2021-12-04 07:26:20|00351|7924||23.67B|23670000000|88.54|1,248,975|-4.44%|33|2021-09-30|Sep 30, 2021|08/2021|0.8|0.7211|1.55B|1.54B|2021-07-01|Jul 01, 2021|05/2021|0.69|0.6153|1.56B|1.47B
2021-12-04 07:26:24|00352|8014||33.39B|33390000000|218.66|828,507|22.05%|33|2021-11-01|Nov 01, 2021|09/2021|6.15|4.66|66.58B|63.16B|2021-08-04|Aug 04, 2021|06/2021|5.56|4.15|62.67B|60.09B
2021-12-04 07:26:27|00353|7857||143.69B|143690000000|106.87|4,937,213|-4.98%|34|2021-11-23|Nov 23, 2021|10/2021|1.32|1.29|7.85B|7.96B|2021-08-24|Aug 24, 2021|07/2021|1.41|1.32|7.99B|7.87B
2021-12-04 07:26:31|00354|7947||49.98B|49980000000|59.42|4,770,382|24.54%|34|2021-11-03|Nov 03, 2021|09/2021|2.39|1.74|16.91B|16.28B|2021-08-04|Aug 04, 2021|06/2021|2.37|1.68|16.24B|15.84B
2021-12-04 07:26:34|00355|20210||35.16B|35160000000|1,529.53|91,170|35.12%|33|2021-11-04|Nov 04, 2021|09/2021|8.72|8.28|951.95M|929.5M|2021-07-29|Jul 29, 2021|06/2021|8.1|7.62|924.35M|874.9M
2021-12-04 07:26:37|00356|7862||18.84B|18840000000|40.17|6,812,547|34.3%|33|2021-11-03|Nov 03, 2021|09/2021|0.03|-0.0429|2.71B|2.44B|2021-08-04|Aug 04, 2021|06/2021|-0.13|-0.3381|2.27B|2.17B
2021-12-04 07:26:40|00357|20151||24.59B|24590000000|207.43|479,750|67.76%|33|2021-10-27|Oct 27, 2021|09/2021|0.6975|0.64|452.58M|446.26M|2021-07-28|Jul 28, 2021|06/2021|1.95|0.55|436.93M|429.28M
2021-12-04 07:26:43|00358|39172||11.71B|11710000000|172.84|532,134|30.66%|33|2021-10-28|Oct 28, 2021|09/2021|3.95|3.8|2.82B|2.9B|2021-07-29|Jul 29, 2021|06/2021|4.45|3.69|2.95B|2.75B
2021-12-04 07:26:46|00359|8063||9.93B|9930000000|45.75|1,620,657|-1.97%|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.53|2.82B|2.91B|2021-07-29|Jul 29, 2021|06/2021|1.58|1.34|2.94B|2.81B
2021-12-04 07:26:49|00360|8946||71.53B|71530000000|384.78|574,063|37.48%|33|2021-10-28|Oct 28, 2021|09/2021|2.69|2.55|1.53B|1.46B|2021-07-28|Jul 28, 2021|06/2021|3.22|2.78|1.55B|1.49B
2021-12-04 07:26:53|00361|8056||176.23B|176230000000|98.21|8,661,935|53.31%|34|2021-10-14|Oct 14, 2021|09/2021|2.04|1.69|14.75B|13.93B|2021-07-15|Jul 15, 2021|06/2021|1.89|1.66|14.76B|14.03B
2021-12-04 07:26:56|00362|8278||13.04B|13040000000|34.41|4,973,752|62.08%|35|2021-11-01|Nov 01, 2021|09/2021|1.35|1.56|3.42B|3.68B|2021-08-02|Aug 02, 2021|06/2021|1.17|0.9897|2.8B|2.85B
2021-12-04 07:26:59|00363|276||41.89B|41890000000|248.00|672,284|44.93%|33|2021-11-04|Nov 04, 2021|09/2021|2.35|2.13|2.11B|2.06B|2021-08-05|Aug 05, 2021|06/2021|2.07|1.92|1.97B|1.94B
2021-12-04 07:27:03|00364|6395||33.46B|33460000000|200.12|751,439|60.22%|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.72|838M|833.77M|2021-07-21|Jul 21, 2021|06/2021|1.9|1.76|846M|829.11M
2021-12-04 07:27:07|00365|101919||3.21B|3210000000|19.91|2,068,083|106.32%|30|2021-10-26|Oct 26, 2021|09/2021|0.92|0.8166|464M|448.27M|2021-07-27|Jul 27, 2021|06/2021|0.98|0.8485|468M|447.77M
2021-12-04 07:27:10|00366|6440||20.02B|20020000000|90.05|1,534,911|53.96%|34|2021-11-30|Nov 30, 2021|10/2021|1.28|1.21|1.57B|1.55B|2021-08-25|Aug 25, 2021|07/2021|1.15|0.9421|1.46B|1.42B
2021-12-04 07:27:13|00367|8345||9.25B|9250000000|21.75|2,585,609|-0.09%|33|2021-10-29|Oct 29, 2021|09/2021|0.54|0.497|2.79B|2.78B|2021-07-30|Jul 30, 2021|06/2021|0.56|0.4493|2.71B|2.56B
2021-12-04 07:27:16|00368|8150||43.68B|43680000000|54.67|6,022,751|-8.13%|34|2021-10-28|Oct 28, 2021|09/2021|0.6|0.7554|2.9B|3.14B|2021-07-22|Jul 22, 2021|06/2021|0.83|0.7939|3.07B|3.1B
2021-12-04 07:27:20|00369|13065||11.87B|11870000000|21.87|752,177|17.77%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2.49B|2.25B
2021-12-04 07:27:23|00370|13795||11.81B|11810000000|21.76|3,165,269|17.18%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2.49B|2.25B
2021-12-04 07:27:26|00371|13091||172.73B|172730000000|88.03|6,668,908|20.01%|33|2021-10-20|Oct 20, 2021|09/2021|0.75|0.716|4.37B|5.44B|2021-07-23|Jul 23, 2021|06/2021|0.71|0.6977|3.93B|4.97B
2021-12-04 07:27:29|00372|20769||7.09B|7090000000|19.75|3,563,070|14.56%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.3552|882M|871.05M|2021-07-29|Jul 29, 2021|06/2021|0.43|0.3571|861M|851.36M
2021-12-04 07:27:33|00373|7896||9.86B|9860000000|25.10|3,879,652|3.04%|34|2021-11-03|Nov 03, 2021|09/2021|0.11|0.0951|951.7M|944M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.1335|980M|982.95M
2021-12-04 07:27:36|00374|8340||3.22B|3220000000|20.19|5,295,041|-31.61%|36|2021-11-23|Nov 23, 2021|10/2021|0.39|0.5659|3.64B|3.54B|2021-08-24|Aug 24, 2021|07/2021|0.49|0.2727|3.66B|3.66B
2021-12-04 07:27:40|00375|8252||68.44B|68440000000|281.24|1,204,200|18.59%|33|2021-10-27|Oct 27, 2021|09/2021|3.06|2.91|2.85B|2.75B|2021-07-28|Jul 28, 2021|06/2021|3.28|2.97|2.8B|2.75B
2021-12-04 07:27:43|00376|6419||24.23B|24230000000|116.66|743,926|25.45%|33|2021-10-20|Oct 20, 2021|09/2021|1.8|1.67|1.64B|1.61B|2021-07-21|Jul 21, 2021|06/2021|1.72|1.71|1.59B|1.58B
2021-12-04 07:27:45|00377|7861||56.73B|56730000000|357.84|771,979|17.93%|33|2021-10-28|Oct 28, 2021|09/2021|6.63|5.99|8.72B|8.95B|2021-07-29|Jul 29, 2021|06/2021|6.42|5.84|9.15B|8.77B
2021-12-04 07:27:48|00378|6494||14.04B|14040000000|24.13|3,805,791|26.34%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.42|695M|695.26M|2021-07-27|Jul 27, 2021|06/2021|0.42|0.4117|686M|685.45M
2021-12-04 07:27:52|00379|40082||7.62B|7620000000|18.29|16,580,225|-28.05%|32|2021-11-03|Nov 03, 2021|09/2021|-2.17|-2.03|153.08M|233.39M|2021-08-06|Aug 06, 2021|06/2021|-1.93|-1.97|4.37M|10.02M
2021-12-04 07:27:57|00380|8134||4.63B|4630000000|11.86|5,792,938|-11.69%|33|2021-10-26|Oct 26, 2021|09/2021|-0.0999|-0.0771|1.34B|1.42B|2021-07-27|Jul 27, 2021|06/2021|-0.026|-0.1287|1.42B|1.38B
2021-12-04 07:28:01|00381|13857||8.95B|8950000000|36.56|2,144,570|10.45%|34|2021-11-04|Nov 04, 2021|09/2021|6.6|1.86|6.61B|4.4B|2021-08-05|Aug 05, 2021|06/2021|4.4|0.9358|5.24B|2.82B
2021-12-04 07:28:05|00382|8128||31.58B|31580000000|110.50|3,396,676|101.64%|34|2021-10-21|Oct 21, 2021|09/2021|7.28|7.16|10.31B|10.15B|2021-07-22|Jul 22, 2021|06/2021|5.15|4.79|8.79B|8.26B
2021-12-04 07:28:08|00383|7954||27.23B|27230000000|29.16|17,090,423|77.91%|34|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6559|6.79B|6.45B|2021-08-03|Aug 03, 2021|06/2021|0.32|0.009|5.96B|5.87B
2021-12-04 07:28:11|00384|8129||14.68B|14680000000|69.04|1,720,982|6.12%|34|2021-10-19|Oct 19, 2021|09/2021|1.65|1.37|3.44B|3.46B|2021-07-20|Jul 20, 2021|06/2021|1.74|1.38|3.57B|3.37B
2021-12-04 07:28:15|00385|13858||26.76B|26760000000|60.01|2,406,828|55.91%|34|2021-11-02|Nov 02, 2021|09/2021|0.88|0.8318|4.54B|4.54B|2021-08-03|Aug 03, 2021|06/2021|0.77|0.746|3.39B|3.03B
2021-12-04 07:28:18|00386|274||241.22B|241220000000|88.24|10,012,370|48.88%|33|2021-09-13|Sep 13, 2021|08/2021|1.03|0.9726|9.73B|9.76B|2021-06-15|Jun 15, 2021|05/2021|1.54|1.31|11.23B|11.02B
2021-12-04 07:28:21|00387|39262||12.56B|12560000000|133.21|655,544|1.27%|33|2021-10-25|Oct 25, 2021|09/2021|2.69|2.34|2B|1.93B|2021-07-26|Jul 26, 2021|06/2021|2.17|1.78|1.88B|1.78B
2021-12-04 07:28:24|00388|7976||39.25B|39250000000|305.40|752,382|13.48%|34|2021-11-04|Nov 04, 2021|09/2021|4.26|3.69|3.76B|3.63B|2021-08-05|Aug 05, 2021|06/2021|4.38|4.32|3.96B|3.93B
2021-12-04 07:28:28|00389|6477||2.85B|2850000000|29.21|680,398|-8.69%|34|2021-12-01|Dec 01, 2021|10/2021|0.58|0.5038|1.65B|1.58B|2021-09-02|Sep 02, 2021|07/2021|0.43|0.3741|1.61B|1.46B
2021-12-04 07:28:31|00390|32370||12.02B|12020000000|72.64|1,118,529|42.66%|33|2021-10-26|Oct 26, 2021|09/2021|0.89|0.8352|969.2M|940.35M|2021-07-27|Jul 27, 2021|06/2021|0.84|0.7986|941.1M|913.56M
2021-12-04 07:28:34|00391|32373||7.19B|7190000000|17.00|4,528,357|31.89%|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3338|478.3M|479.54M|2021-07-15|Jul 15, 2021|06/2021|0.41|0.3486|487.7M|496.17M
2021-12-04 07:28:38|00392|8279||23.12B|23120000000|183.17|719,434|32.71%|34|2021-11-02|Nov 02, 2021|09/2021|2.31|1.74|1.17B|1.04B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.44|1.23B|1.12B
2021-12-04 07:28:41|00393|32396||4.79B|4790000000|35.79|2,202,248|-25.95%|32|2021-11-10|Nov 10, 2021|09/2021|0.45|0.6533|1.04B|1.05B|2021-08-11|Aug 11, 2021|06/2021|0.5|0.5975|981M|1.02B
2021-12-04 07:28:44|00394|7989||304.61B|304610000000|54.27|32,574,964|35.37%|34|2021-11-02|Nov 02, 2021|09/2021|1.34|1.08|24.09B|22.58B|2021-07-28|Jul 28, 2021|06/2021|1.07|0.9705|18.98B|18.71B
2021-12-04 07:28:48|00395|8251||23.45B|23450000000|11.81|16,782,709|-6.27%|34|2021-11-01|Nov 01, 2021|09/2021|0.24|0.2562|5.47B|5.37B|2021-07-29|Jul 29, 2021|06/2021|0.27|0.2758|5.22B|4.98B
2021-12-04 07:28:50|00396|8039||139.15B|139150000000|89.38|4,348,273|13.86%|34|2021-10-19|Oct 19, 2021|09/2021|1.58|1.56|8.12B|7.94B|2021-07-20|Jul 20, 2021|06/2021|1.57|1.55|7.84B|7.67B
2021-12-04 07:28:53|00397|32531||30.67B|30670000000|70.00|3,253,405|7.66%|34|2021-10-29|Oct 29, 2021|09/2021|3.18|1.9|31.47B|27.08B|2021-08-03|Aug 03, 2021|06/2021|0.74|0.6411|27.89B|26.19B
2021-12-04 07:28:56|00398|7943||7.47B|7470000000|66.17|1,476,967|-18.71%|34|2021-11-05|Nov 05, 2021|09/2021|3|2.79|1.31B|1.24B|2021-08-05|Aug 05, 2021|06/2021|1.91|1.65|1B|946.39M
2021-12-04 07:28:59|00399|13860||43.18B|43180000000|176.89|2,137,255|67.91%|34|2021-11-03|Nov 03, 2021|09/2021|4.13|3.86|4.46B|4.55B|2021-08-02|Aug 02, 2021|06/2021|2.55|2.55|3.42B|3.62B
2021-12-04 07:29:02|00400|8057||83.57B|83570000000|197.73|1,662,944|39.99%|34|2021-10-15|Oct 15, 2021|09/2021|3.3|3.35|5.2B|5.04B|2021-07-14|Jul 14, 2021|06/2021|2.43|1.09|4.67B|4.44B
2021-12-04 07:29:04|00401|8118||38.08B|38080000000|160.39|1,337,437|10.29%|34|2021-10-20|Oct 20, 2021|09/2021|1.69|1.59|4.37B|4.25B|2021-07-19|Jul 19, 2021|06/2021|1.94|2.2|4.36B|4.34B
2021-12-04 07:29:07|00402|8203||21.52B|21520000000|28.66|4,429,148|0.7%|34|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3828|1.51B|1.59B|2021-08-05|Aug 05, 2021|06/2021|0.19|0.2778|1.29B|1.42B
2021-12-04 07:29:10|00403|8267||18.34B|18340000000|69.18|1,336,829|34.7%|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.6|3.62B|3.62B|2021-07-27|Jul 27, 2021|06/2021|1.7|1.52|3.61B|3.61B
2021-12-04 07:29:14|00404|7968||55.7B|55700000000|95.22|2,456,706|7.84%|31|2021-10-14|Oct 14, 2021|09/2021|0.1273|0.2083|12.45B|12.1B|2021-07-15|Jul 15, 2021|06/2021|0.7183|1.02|11.48B|11.38B
2021-12-04 07:29:17|00405|7923||116.38B|116380000000|154.66|2,211,237|59.28%|33|2021-10-15|Oct 15, 2021|09/2021|0.97|0.4715|1.04B|1.04B|2021-07-19|Jul 19, 2021|06/2021|0.81|0.4287|1.01B|1.01B
2021-12-04 07:29:20|00406|8191||38.83B|38830000000|102.73|1,736,980|30.25%|34|2021-11-02|Nov 02, 2021|09/2021|3.78|2.73|19.66B|19.66B|2021-08-03|Aug 03, 2021|06/2021|3.79|3.11|13.1B|13.1B
2021-12-04 07:29:23|00407|7893||32.08B|32080000000|63.45|1,919,520|10.1%|34|2021-11-02|Nov 02, 2021|09/2021|0.98|0.9235|1.9B|2.56B|2021-08-03|Aug 03, 2021|06/2021|0.7|0.706|1.87B|2.24B
2021-12-04 07:29:27|00408|8158||58.88B|58880000000|335.34|596,277|48.35%|34|2021-11-01|Nov 01, 2021|09/2021|2.52|2.14|894.93M|862.38M|2021-08-03|Aug 03, 2021|06/2021|1.97|1.94|829.32M|803.98M
2021-12-04 07:29:30|00409|8237||13.19B|13190000000|52.09|2,443,100|20.66%|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.79|3.48B|3.42B|2021-07-27|Jul 27, 2021|06/2021|1.9|1.74|3.36B|3.5B
2021-12-04 07:29:34|00410|32533||7.04B|7040000000|99.02|868,538|12.34%|30|2021-12-01|Dec 01, 2021|10/2021|2.67|2.07|2.33B|2.4B|2021-08-31|Aug 31, 2021|07/2021|2.72|1.2|2.31B|2.14B
2021-12-04 07:29:37|00411|945074||16.52B|16520000000|149.91|1,203,163|-5.79%|27|2021-11-03|Nov 03, 2021|09/2021|3.42|3.25|1.26B|1.25B|2021-08-04|Aug 04, 2021|06/2021|2.83|2.45|1.11B|1.08B
2021-12-04 07:29:41|00412|19695||16.05B|16050000000|112.61|1,099,165|62.33%|34|2021-11-04|Nov 04, 2021|09/2021|1.48|1.45|3.35B|3.43B|2021-08-05|Aug 05, 2021|06/2021|1.06|1.03|3B|2.98B
2021-12-04 07:29:45|00413|8198||19.27B|19270000000|157.06|1,337,612|27.88%|34|2021-10-21|Oct 21, 2021|09/2021|3.96|2.88|2.77B|2.45B|2021-07-22|Jul 22, 2021|06/2021|3.18|2.87|2.55B|2.39B
2021-12-04 07:29:48|00414|8022||8.55B|8550000000|116.17|875,595|20.18%|34|2021-11-02|Nov 02, 2021|09/2021|2.62|2|1.5B|1.47B|2021-08-03|Aug 03, 2021|06/2021|2.29|0.8801|1.38B|1.22B
2021-12-04 07:29:51|00415|8229||4.44B|4440000000|18.48|5,058,493|167.44%|34|2021-10-26|Oct 26, 2021|09/2021|0.52|0.5381|302.64M|704.37M|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2484|434.72M|593.82M
2021-12-04 07:29:54|00416|20380||19.73B|19730000000|95.71|907,733|52.16%|33|2021-10-27|Oct 27, 2021|09/2021|2.06|1.71|2.7B|2.54B|2021-07-28|Jul 28, 2021|06/2021|1.83|1.52|2.47B|2.39B
2021-12-04 07:29:57|00417|8235||121.6B|121600000000|81.11|5,157,286|10.67%|30|2021-10-26|Oct 26, 2021|09/2021|1.26|1.09|16.21B|16.4B|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9283|15.88B|15.83B
2021-12-04 07:30:00|00418|39285||38.08B|38080000000|67.25|4,887,491|10.08%|33|2021-11-01|Nov 01, 2021|09/2021|0.3292|0.3907|486.34M|471.53M|2021-08-02|Aug 02, 2021|06/2021|0.33|0.3811|460.26M|441.43M
2021-12-04 07:30:04|00419|20718||12.31B|12310000000|71.77|885,731|48.41%|33|2021-11-04|Nov 04, 2021|09/2021|0.69|0.4872|284.33M|284.33M|2021-08-05|Aug 05, 2021|06/2021|0.5625|0.309|279.8M|287.67M
2021-12-04 07:30:09|00420|7945||20.88B|20880000000|21.90|7,622,898|36.62%|33|2021-10-22|Oct 22, 2021|09/2021|0.6633|0.5254|1.61B|1.56B|2021-07-23|Jul 23, 2021|06/2021|0.77|0.53|1.56B|1.55B
2021-12-04 07:30:13|00421|13862||42.93B|42930000000|135.40|1,021,719|42.9%|34|2021-10-28|Oct 28, 2021|09/2021|1.11|1.05|2.93B|2.84B|2021-07-29|Jul 29, 2021|06/2021|1.09|0.956|2.81B|2.71B
2021-12-04 07:30:16|00422|21180||26.73B|26730000000|254.78|554,735|22.84%|28|2021-10-28|Oct 28, 2021|09/2021|1.51|1.37|904.02M|856.61M|2021-08-05|Aug 05, 2021|06/2021|1.35|1.29|876.1M|799.54M
2021-12-04 07:30:21|00423|8207||11.78B|11780000000|107.65|695,304|66.41%|34|2021-10-21|Oct 21, 2021|09/2021|1.53|1.4|1.71B|1.65B|2021-07-22|Jul 22, 2021|06/2021|1.33|1.05|1.58B|1.48B
2021-12-04 07:30:24|00424|8356||40.07B|40070000000|345.47|542,950|40.87%|34|2021-11-02|Nov 02, 2021|09/2021|2.33|2.16|1.81B|1.9B|2021-07-27|Jul 27, 2021|06/2021|2.31|2.09|1.85B|1.79B
2021-12-04 07:30:27|00425|13863||49.16B|49160000000|466.07|347,787|13.9%|34|2021-10-22|Oct 22, 2021|09/2021|3.61|3.83|1.46B|1.61B|2021-07-23|Jul 23, 2021|06/2021|3.76|3.67|1.59B|1.58B
2021-12-04 07:30:30|00426|39254||17.01B|17010000000|66.76|3,659,598|-20.9%|33|2021-10-29|Oct 29, 2021|09/2021|-4.91|-4.39|456.96M|567.03M|2021-08-04|Aug 04, 2021|06/2021|-5.06|-4.35|50.91M|152.38M
2021-12-04 07:30:33|00427|8119||109.8B|109800000000|455.82|1,222,592|39.56%|33|2021-10-26|Oct 26, 2021|09/2021|3.54|3.16|2.09B|1.99B|2021-07-29|Jul 29, 2021|06/2021|3.62|3.27|2.11B|1.99B
2021-12-04 07:30:36|00428|39107||37.93B|37930000000|348.69|507,210|21.75%|34|2021-11-01|Nov 01, 2021|09/2021|0.43|0.808|589.31M|576.36M|2021-08-02|Aug 02, 2021|06/2021|1.37|0.6827|575.53M|558.98M
2021-12-04 07:30:39|00429|8354||41.01B|41010000000|29.24|11,935,911|32.49%|29|2021-10-22|Oct 22, 2021|09/2021|0.36|0.3568|5.85B|5.94B|2021-07-23|Jul 23, 2021|06/2021|0.3|0.2593|5.63B|5.51B
2021-12-04 07:30:42|00430|8940||23.47B|23470000000|105.41|2,492,958|69.09%|33|2021-10-22|Oct 22, 2021|09/2021|2.35|2.21|3.12B|3.11B|2021-07-21|Jul 21, 2021|06/2021|2|1.87|3.01B|2.97B
2021-12-04 07:30:45|00431|8076||9.13B|9130000000|61.60|897,585|37.53%|34|2021-11-02|Nov 02, 2021|09/2021|0.86|0.8236|1.41B|1.37B|2021-08-03|Aug 03, 2021|06/2021|0.79|0.7792|1.33B|1.28B
2021-12-04 07:30:48|00432|8222||39.52B|39520000000|123.75|1,426,490|-6.26%|34|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|3.01B|2.82B|2021-08-05|Aug 05, 2021|06/2021|1.63|1.59|2.74B|2.53B
2021-12-04 07:30:54|00433|7986||89.09B|89090000000|342.40|1,190,326|45.07%|33|2021-10-26|Oct 26, 2021|09/2021|2.09|2.11|5.15B|5.09B|2021-07-27|Jul 27, 2021|06/2021|2.65|2.67|5.38B|5.39B
2021-12-04 07:30:57|00434|39114||4.45B|4450000000|84.48|825,038|186.66%|33|2021-12-02|Dec 02, 2021|10/2021|1.43|0.7131|1.54B|1.42B|2021-09-02|Sep 02, 2021|07/2021|3.57|1.7|1.8B|1.65B
2021-12-04 07:31:01|00435|8210||56.08B|56080000000|149.19|2,083,927|66.45%|33|2021-11-01|Nov 01, 2021|09/2021|2.07|1.05|1.3B|1.18B|2021-08-02|Aug 02, 2021|06/2021|1.88|1.05|1.25B|1.11B
2021-12-04 07:31:04|00436|32515||4.72B|4720000000|69.95|778,235|12.41%|33|2021-10-20|Oct 20, 2021|09/2021|5.75|-0.1202|142.7M|168.67M|2021-07-21|Jul 21, 2021|06/2021|1.51|-0.0107|163.92M|171.55M
2021-12-04 07:31:08|00437|8001||11.34B|11340000000|211.12|401,867|18.97%|34|2021-10-21|Oct 21, 2021|09/2021|3.57|3.4|1.04B|1B|2021-07-22|Jul 22, 2021|06/2021|3.76|3.22|1.08B|992.13M
2021-12-04 07:31:11|00438|7956||66.59B|66590000000|62.83|3,967,233|1.54%|34|2021-11-04|Nov 04, 2021|09/2021|1.23|1.22|6.24B|6.12B|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7924|5.2B|5.05B
2021-12-04 07:31:14|00439|7914||26.21B|26210000000|44.28|7,605,450|-7.4%|33|2021-10-21|Oct 21, 2021|09/2021|-0.23|-0.2732|4.68B|4.58B|2021-07-22|Jul 22, 2021|06/2021|-0.35|-0.2239|4.01B|3.94B
2021-12-04 07:31:17|00440|8160||29.68B|29680000000|182.06|1,160,508|1.7%|34|2021-10-28|Oct 28, 2021|09/2021|2.77|2.47|4.26B|4.25B|2021-07-27|Jul 27, 2021|06/2021|3.08|2.89|4.3B|4.23B
2021-12-04 07:31:21|00441|7967||32.91B|32910000000|90.01|2,383,707|21.83%|33|2021-10-18|Oct 18, 2021|09/2021|2|1.92|2.99B|2.96B|2021-07-16|Jul 16, 2021|06/2021|1.97|1.79|2.98B|2.94B
2021-12-04 07:31:23|00442|6499||5.27B|5270000000|57.33|394,976|-17.7%|33|2021-11-02|Nov 02, 2021|09/2021|0.44|0.5967|648.9M|671.71M|2021-08-06|Aug 06, 2021|06/2021|0.67|0.6908|672.7M|669.15M
2021-12-04 07:31:27|00443|8186||93.13B|93130000000|246.87|1,173,076|5.15%|34|2021-10-28|Oct 28, 2021|09/2021|2.2|2.28|4.16B|4.22B|2021-07-27|Jul 27, 2021|06/2021|2.25|2.14|4.29B|4.14B
2021-12-04 07:31:30|00444|940815||24.78B|24780000000|45.28|5,054,582|39.97%|29|2021-10-19|Oct 19, 2021|09/2021|2|1.51|2.49B|2.52B|2021-07-20|Jul 20, 2021|06/2021|2.12|1.39|2.4B|2.61B
2021-12-04 07:31:33|00445|8285||35.88B|35880000000|69.98|2,298,811|-6.29%|34|2021-11-09|Nov 09, 2021|09/2021|0.83|0.866|16.46B|15.85B|2021-08-10|Aug 10, 2021|06/2021|0.71|0.6121|16.14B|14.66B
2021-12-04 07:31:36|00446|6480||43.96B|43960000000|195.60|1,049,571|30.34%|33|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|1.95B|1.96B|2021-07-29|Jul 29, 2021|06/2021|3.31|3.2|1.93B|1.89B
2021-12-04 07:31:40|00447|7959||11.23B|11230000000|40.82|3,325,286|39.46%|33|2021-11-11|Nov 11, 2021|09/2021|0.82|0.6963|1.48B|1.43B|2021-08-19|Aug 19, 2021|06/2021|0.74|0.6852|1.62B|1.55B
2021-12-04 07:31:44|00448|8180||118.62B|118620000000|247.57|3,136,208|41.53%|31|2021-11-17|Nov 17, 2021|10/2021|3.03|2.82|25.65B|24.61B|2021-08-18|Aug 18, 2021|07/2021|3.64|3.51|25.16B|24.99B
2021-12-04 07:31:47|00449|19701||50.89B|50890000000|155.95|1,519,449|32.19%|34|2021-10-27|Oct 27, 2021|09/2021|1.69|1.64|3.82B|3.78B|2021-07-28|Jul 28, 2021|06/2021|1.79|1.58|3.85B|3.73B
2021-12-04 07:31:50|00450|13843||2.67B|2670000000|5.930|5,507,130|-19.76%|33|2021-10-20|Oct 20, 2021|09/2021|-0.06|0.0158|1.58B|1.7B|2021-07-21|Jul 21, 2021|06/2021|-0.06|-0.012|1.67B|1.61B
2021-12-04 07:31:54|00451|8305||15.93B|15930000000|72.25|1,145,855|52.68%|34|2021-10-28|Oct 28, 2021|09/2021|0.85|0.7758|2.99B|3.14B|2021-07-29|Jul 29, 2021|06/2021|0.81|0.6528|3.19B|2.97B
2021-12-04 07:31:58|00452|8299||15.84B|15840000000|23.76|5,132,327|12.29%|34|2021-11-03|Nov 03, 2021|09/2021|0.5|0.44|3.04B|2.56B|2021-08-04|Aug 04, 2021|06/2021|0.31|0.2888|2.7B|2.32B
2021-12-04 07:32:02|00453|8147||250.66B|250660000000|636.11|1,318,555|33.3%|33|2021-10-27|Oct 27, 2021|09/2021|5.76|4.68|9.33B|8.38B|2021-07-28|Jul 28, 2021|06/2021|5.6|5.47|9.27B|8.73B
2021-12-04 07:32:05|00454|8227||84.32B|84320000000|70.69|6,813,335|7.25%|35|2021-11-17|Nov 17, 2021|10/2021|0.84|0.806|12.53B|12.27B|2021-08-18|Aug 18, 2021|07/2021|0.79|0.5848|12.08B|11B
2021-12-04 07:32:09|00455|32379||25.95B|25950000000|227.96|766,642|69.11%|33|2021-10-21|Oct 21, 2021|09/2021|1.95|1.66|3.02B|2.86B|2021-07-19|Jul 19, 2021|06/2021|3.19|2.98|3.6B|3.48B
2021-12-04 07:32:12|00456|20793||32.26B|32260000000|583.90|312,448|-2.46%|34|2021-11-16|Nov 16, 2021|09/2021|4.25|3.7|1.28B|1.32B|2021-08-10|Aug 10, 2021|06/2021|3.33|2.97|1.22B|1.22B
2021-12-04 07:32:15|00457|8239||4.27B|4270000000|49.42|628,331|8.07%|33|2021-10-27|Oct 27, 2021|09/2021|1.19|1.03|839M|831.5M|2021-07-28|Jul 28, 2021|06/2021|0.88|0.7385|797M|721.31M
2021-12-04 07:32:17|00458|8159||36.69B|36690000000|149.16|1,313,895|10.42%|33|2021-10-19|Oct 19, 2021|09/2021|2.6|1.83|8.32B|8.17B|2021-07-20|Jul 20, 2021|06/2021|3.45|2.39|8.14B|7.74B
2021-12-04 07:32:20|00459|32539||3.42B|3420000000|24.75|2,607,594|-13.46%|33|2021-11-08|Nov 08, 2021|09/2021|0.16|0.2363|303M|307.28M|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1045|235M|192.38M
2021-12-04 07:32:23|00460|7918||78.06B|78060000000|58.48|4,693,187|23.35%|34|2021-10-15|Oct 15, 2021|09/2021|1.2|1.09|5.63B|5.53B|2021-07-15|Jul 15, 2021|06/2021|1.16|0.9822|5.68B|5.47B
2021-12-04 07:32:27|00461|8179||30.13B|30130000000|82.60|1,729,571|19.49%|34|2021-11-15|Nov 15, 2021|09/2021|2.3|2.22|12.81B|12.66B|2021-08-09|Aug 09, 2021|06/2021|2.7|1.61|12.48B|11.46B
2021-12-04 07:32:30|00462|8310||82.43B|82430000000|55.59|5,157,981|23.62%|34|2021-10-14|Oct 14, 2021|09/2021|1.3|1.15|5.89B|5.76B|2021-07-15|Jul 15, 2021|06/2021|1.28|1.14|5.78B|5.61B
2021-12-04 07:32:33|00463|32535||18.73B|18730000000|56.48|1,730,026|41.2%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.0374|329.77M|319.92M|2021-07-28|Jul 28, 2021|06/2021|0.04|0.0108|311.35M|303.35M
2021-12-04 07:32:37|00464|39338||20.59B|20590000000|378.81|715,954|30.84%|32|2021-12-02|Dec 02, 2021|10/2021|3.93|2.44|2B|1.88B|2021-08-25|Aug 25, 2021|07/2021|4.52|2.55|1.97B|1.77B
2021-12-04 07:32:40|00465|13959||11.17B|11170000000|23.47|6,400,484|38.06%|33|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0609|1.35B|1.22B
2021-12-04 07:32:43|00466|976067||9.51B|9510000000|19.98|2,461,469|33.47%|23|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0591|1.35B|1.22B
2021-12-04 07:32:46|00467|8083||154.57B|154570000000|240.43|3,015,133|18.87%|34|2021-10-21|Oct 21, 2021|09/2021|2.57|2.48|5.57B|5.41B|2021-07-22|Jul 22, 2021|06/2021|2.72|2.55|5.5B|5.36B
2021-12-04 07:32:49|00468|13061||13.15B|13150000000|40.61|12,095,302|-18.63%|33|2021-10-19|Oct 19, 2021|09/2021|-1.02|-1.58|7.75B|7.64B|2021-07-20|Jul 20, 2021|06/2021|-3.91|-3.96|5.47B|5.35B
2021-12-04 07:32:52|00469|8199||174.46B|174460000000|200.73|2,687,865|19.6%|33|2021-10-26|Oct 26, 2021|09/2021|2.71|2.55|23.11B|22.57B|2021-07-27|Jul 27, 2021|06/2021|3.06|2.81|23.42B|23.19B
2021-12-04 07:32:55|00470|32516||24.1B|24100000000|332.83|597,843|40.46%|33|2021-10-27|Oct 27, 2021|09/2021|6.58|6.8|2.6B|2.58B|2021-07-28|Jul 28, 2021|06/2021|4.66|4.87|2.29B|2.23B
2021-12-04 07:32:58|00471|39147||9.78B|9780000000|121.64|744,526|-8.13%|33|2021-10-25|Oct 25, 2021|09/2021|2.67|2.75|3.16B|3.1B|2021-07-26|Jul 26, 2021|06/2021|3.76|2.69|3.2B|3.02B
2021-12-04 07:33:01|00472|8174||4.75B|4750000000|23.21|3,434,123|-0.85%|34|2021-11-02|Nov 02, 2021|09/2021|1.03|1.15|2.97B|2.95B|2021-08-03|Aug 03, 2021|06/2021|1.39|1.12|2.99B|2.96B
2021-12-04 07:33:06|00473|8241||28.5B|28500000000|69.71|3,826,897|20.38%|34|2021-10-21|Oct 21, 2021|09/2021|1.22|0.9216|29.52B|24.97B|2021-07-29|Jul 29, 2021|06/2021|0.48|0.1416|27.75B|21.75B
2021-12-04 07:33:09|00474|13866||18.99B|18990000000|47.16|2,304,228|-3.4%|33|2021-11-05|Nov 05, 2021|09/2021|0.16|0.0543|976.08M|921.1M|2021-08-06|Aug 06, 2021|06/2021|0.23|-0.0788|919.19M|900.56M
2021-12-04 07:33:13|00475|7870||29.27B|29270000000|74.51|2,947,621|-13.58%|32|2021-10-22|Oct 22, 2021|09/2021|1.11|1.15|3.2B|3.49B|2021-07-30|Jul 30, 2021|06/2021|0.27|0.1131|2.19B|2.17B
2021-12-04 07:33:16|00476|8171||20.12B|20120000000|31.07|10,868,049|-15.09%|34|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7613|6.61B|6.56B|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9643|6.56B|6.49B
2021-12-04 07:33:19|00477|13570||14.75B|14750000000|12.20|8,779,444|-29.76%|33|2021-11-08|Nov 08, 2021|09/2021|0.9889|0.8834|4.54B|4.39B|2021-08-09|Aug 09, 2021|06/2021|0.9767|0.8733|4.58B|4.4B
2021-12-04 07:33:23|00478|7863||8.46B|8460000000|40.91|1,287,319|1.54%|34|2021-11-01|Nov 01, 2021|09/2021|0.14|0.2547|409.21M|380.62M|2021-08-02|Aug 02, 2021|06/2021|0.14|0.2056|378.94M|378.74M
2021-12-04 07:33:27|00479|7974||25.4B|25400000000|191.37|838,385|32.37%|34|2021-11-04|Nov 04, 2021|09/2021|1.54|1.65|1.52B|1.46B|2021-08-04|Aug 04, 2021|06/2021|1.57|1.65|1.36B|1.38B
2021-12-04 07:33:30|00480|8058||68.28B|68280000000|163.22|1,531,359|39.34%|34|2021-10-26|Oct 26, 2021|09/2021|1.26|1.35|4.67B|4.55B|2021-07-27|Jul 27, 2021|06/2021|1.27|1.19|4.48B|4.24B
2021-12-04 07:33:33|00481|7881||20.22B|20220000000|331.35|364,919|42.46%|34|2021-11-02|Nov 02, 2021|09/2021|2.66|2.36|659.23M|654.62M|2021-08-03|Aug 03, 2021|06/2021|2.6|2.29|681.65M|624.47M
2021-12-04 07:33:36|00482|13867||28.76B|28760000000|91.17|1,054,644|-3.4%|34|2021-11-02|Nov 02, 2021|09/2021|0.92|0.7916|1.75B|1.68B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.7914|1.68B|1.61B
2021-12-04 07:33:39|00483|7992||190.39B|190390000000|47.75|25,157,909|63.75%|33|2021-10-14|Oct 14, 2021|09/2021|1.17|0.9956|18.83B|18.27B|2021-07-14|Jul 14, 2021|06/2021|1.38|0.9752|20.27B|17.76B
2021-12-04 07:33:42|00484|13848||35B|35000000000|80.40|1,910,777|27.24%|34|2021-11-04|Nov 04, 2021|09/2021|0.42|0.2278|1.24B|1.16B|2021-07-29|Jul 29, 2021|06/2021|0.06|0.1417|1.14B|1.09B
2021-12-04 07:33:45|00485|8117||17.92B|17920000000|57.52|3,564,626|18.65%|33|2021-10-28|Oct 28, 2021|09/2021|2.49|2.45|5.05B|5.06B|2021-08-04|Aug 04, 2021|06/2021|2.16|1.51|4.92B|4.55B
2021-12-04 07:33:49|00486|8323||6.93B|6930000000|17.24|5,617,517|-21.39%|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5753|1.29B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.48|0.4714|1.29B|1.25B
2021-12-04 07:33:52|00487|955555||11.86B|11860000000|44.76|1,735,642|4.43%|26|2021-11-09|Nov 09, 2021|09/2021|1.23|1.15|5.09B|5.03B|2021-08-05|Aug 05, 2021|06/2021|1|0.9695|4.82B|4.71B
2021-12-04 07:33:56|00488|8953||28.71B|28710000000|38.33|3,732,053|29.98%|33|2021-10-29|Oct 29, 2021|09/2021|0.6|0.5537|2.35B|2.34B|2021-07-30|Jul 30, 2021|06/2021|1.37|1.4|3.14B|3.1B
2021-12-04 07:33:59|00489|8228||13.55B|13550000000|223.04|635,839|19.34%|34|2021-10-21|Oct 21, 2021|09/2021|6.68|6.14|5.49B|5.72B|2021-07-21|Jul 21, 2021|06/2021|6.64|6|5.32B|5.03B
2021-12-04 07:34:04|00490|8122||32.94B|32940000000|27.11|8,122,610|25.74%|34|2021-11-01|Nov 01, 2021|09/2021|0.34|0.2833|2.48B|2.09B|2021-08-02|Aug 02, 2021|06/2021|0.27|0.2813|2.28B|2.07B
2021-12-04 07:34:08|00491|29740||28.76B|28760000000|230.84|1,573,990|8.47%|30|2021-10-28|Oct 28, 2021|09/2021|1.73|1.59|1.97B|2.1B|2021-08-03|Aug 03, 2021|06/2021|2.66|1.96|2.29B|2.21B
2021-12-04 07:34:11|00492|8030||25.32B|25320000000|491.44|222,722|22.04%|34|2021-10-29|Oct 29, 2021|09/2021|5.65|5.31|3.37B|3.32B|2021-07-30|Jul 30, 2021|06/2021|4.27|4.61|3.21B|3.22B
2021-12-04 07:34:14|00493|6392||9.19B|9190000000|80.10|5,111,815|-26.17%|33|2021-11-09|Nov 09, 2021|09/2021|-1.24|-1.31|994.64M|978.32M|2021-08-04|Aug 04, 2021|06/2021|-1.12|-1.55|990.11M|915.68M
2021-12-04 07:34:17|00494|8003||3.57B|3570000000|20.00|2,305,733|-11.97%|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.4313|1.76B|1.81B|2021-07-27|Jul 27, 2021|06/2021|0.47|0.3697|1.79B|1.77B
2021-12-04 07:34:20|00495|32532||21.29B|21290000000|118.09|777,058|22.06%|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5918|1.27B|1.29B|2021-08-03|Aug 03, 2021|06/2021|0.66|0.6256|1.35B|1.31B
2021-12-04 07:34:24|00496|8327||36.59B|36590000000|124.83|1,509,708|19.43%|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|1.61B|1.59B|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9588|1.6B|1.48B
2021-12-04 07:34:27|00497|7902||25.32B|25320000000|121.22|1,449,560|-17.15%|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.76|1.92B|1.94B|2021-08-03|Aug 03, 2021|06/2021|1.9|1.86|2.03B|1.97B
2021-12-04 07:34:32|00498|6418||9.69B|9690000000|61.91|1,280,274|45.95%|33|2021-10-18|Oct 18, 2021|09/2021|1.45|1.35|706M|705.72M|2021-07-19|Jul 19, 2021|06/2021|2.08|1.29|760M|706.03M
2021-12-04 07:34:34|00499|41176||105.66B|105660000000|223.33|1,488,643|42.19%|32|2021-11-04|Nov 04, 2021|09/2021|1.25|1.11|1.99B|1.93B|2021-08-05|Aug 05, 2021|06/2021|1.19|1.09|1.95B|1.83B
2021-12-04 07:34:38|00500|41239||122.01B|122010000000|613.11|1,050,468|16.73%|33|2021-10-27|Oct 27, 2021|09/2021|1.55|1.39|1.51B|1.48B|2021-07-28|Jul 28, 2021|06/2021|1.42|1.21|1.41B|1.36B
2021-12-04 07:34:42|00501|13933||162.05B|162050000000|135.25|3,788,904|120.28%|34|2021-10-21|Oct 21, 2021|09/2021|1.28|0.8939|3.04B|2.29B|2021-07-22|Jul 22, 2021|06/2021|0.82|0.7906|2.12B|1.92B
2021-12-04 07:34:45|00502|961620||83.63B|83630000000|181.31|7,283,770|-11.78%|24|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3789|3.84B|4.39B|2021-08-02|Aug 02, 2021|06/2021|0.66|0.3122|4.68B|4.99B
2021-12-04 07:34:47|00503|1166012||103.84B|103840000000|345.11|3,284,658|1.54%|10|2021-12-01|Dec 01, 2021|10/2021|0.037|-0.0567|334.44M|305.62M|2021-08-25|Aug 25, 2021|07/2021|-0.1206|-0.1475|272.2M|256.11M
2021-12-04 07:34:50|00504|1115848||69.55B|69550000000|35.85|26,809,835|-31.74%|16|2021-11-04|Nov 04, 2021|09/2021|-1.28|-0.3337|4.85B|4.42B|2021-08-04|Aug 04, 2021|06/2021|0.58|-0.5216|3.93B|3.76B
2021-12-04 07:34:53|00505|41268||51.39B|51390000000|520.86|1,273,270|75.59%|33|2021-11-18|Nov 18, 2021|10/2021|1.64|1.57|1.25B|1.2B|2021-08-24|Aug 24, 2021|07/2021|1.6|1.43|1.22B|1.17B
2021-12-04 07:34:55|00506|1152334||51.38B|51380000000|159.69|3,873,981|115.42%|11|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.0365|172.35M|165.67M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0358|152.43M|146.09M
2021-12-04 07:34:59|00507|16141||49.51B|49510000000|302.82|951,050|140.16%|33|2021-11-04|Nov 04, 2021|09/2021|0.99|0.9416|867.2M|811.55M|2021-07-29|Jul 29, 2021|06/2021|0.95|0.8779|801.1M|745.14M
2021-12-04 07:35:01|00508|1152784||51.24B|51240000000|164.22|2,959,155|68.67%|14|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0617|270.49M|247.77M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0332|233.55M|212.49M
2021-12-04 07:35:04|00509|48371||38.28B|38280000000|249.49|731,549|-8.91%|32|2021-12-01|Dec 01, 2021|10/2021|0.97|0.8777|476.11M|465.96M|2021-09-01|Sep 01, 2021|07/2021|0.94|0.8662|455.59M|451.97M
2021-12-04 07:35:07|00510|989534||43.02B|43020000000|89.51|4,894,027|0.89%|21|2021-11-08|Nov 08, 2021|09/2021|0.18|0.1501|301.1M|283.52M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.1278|279.97M|261.57M
2021-12-04 07:35:10|00511|1072316||43.83B|43830000000|228.80|1,269,039|-27.69%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.2099|2.5B|2.45B|2021-07-28|Jul 28, 2021|06/2021|-0.103|-0.367|2.33B|2.29B
2021-12-04 07:35:12|00512|1166239||38.05B|38050000000|18.98|45,229,369|-21.02%|7|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0372|392.15M|385.02M|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0354|375.64M|360.3M
2021-12-04 07:35:16|00513|942355||35.2B|35200000000|745.03|513,651|92.1%|29|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4346|339.2M|326.58M|2021-08-04|Aug 04, 2021|06/2021|0.43|0.3164|310.79M|295.94M
2021-12-04 07:35:19|00514|21232||49.75B|49750000000|603.45|295,435|43.92%|33|2021-10-26|Oct 26, 2021|09/2021|2.53|2.43|517.1M|509.32M|2021-07-27|Jul 27, 2021|06/2021|2.45|2.31|498.18M|489.5M
2021-12-04 07:35:23|00515|32341||33.84B|33840000000|596.69|273,717|86.65%|33|2021-11-04|Nov 04, 2021|09/2021|2.42|2.22|988.54M|964.61M|2021-08-05|Aug 05, 2021|06/2021|2.05|1.94|881.37M|859.85M
2021-12-04 07:35:29|00516|1052405||29.79B|29790000000|450.16|802,333|65.49%|19|2021-09-02|Sep 02, 2021|07/2021|-0.24|-0.3937|198.75M|184.31M|2021-06-03|Jun 03, 2021|04/2021|-0.15|-0.3597|181.65M|169.75M
2021-12-04 07:35:31|00517|39333||41.29B|41290000000|358.98|581,329|73.41%|33|2021-10-27|Oct 27, 2021|09/2021|2.47|2.37|1.4B|1.37B|2021-07-28|Jul 28, 2021|06/2021|2.31|2.2|1.32B|1.26B
2021-12-04 07:35:35|00518|31028||29.29B|29290000000|217.10|2,303,506|70.05%|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.4922|351.52M|345.08M|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4163|316.06M|312.42M
2021-12-04 07:35:38|00519|949620||29.33B|29330000000|231.33|2,205,887|49.5%|27|2021-11-03|Nov 03, 2021|09/2021|0.62|0.5491|532.43M|519.26M|2021-08-04|Aug 04, 2021|06/2021|0.68|0.6408|528.9M|525.51M
2021-12-04 07:35:42|00520|1050149||27.62B|27620000000|205.55|3,749,351|-28.9%|19|2021-11-03|Nov 03, 2021|09/2021|0.48|0.0641|679.95M|683.5M|2021-08-04|Aug 04, 2021|06/2021|0.52|0.1259|645.12M|618.81M
2021-12-04 07:35:46|00521|17608||31.44B|31440000000|588.29|243,667|57.99%|33|2021-11-02|Nov 02, 2021|09/2021|4.55|4.06|1.44B|1.4B|2021-08-03|Aug 03, 2021|06/2021|4.57|4.12|1.38B|1.35B
2021-12-04 07:35:50|00522|24282||32.16B|32160000000|434.13|371,632|59.47%|33|2021-10-28|Oct 28, 2021|09/2021|2.06|1.8|701M|687.09M|2021-07-29|Jul 29, 2021|06/2021|2.46|1.74|723.6M|669.38M
2021-12-04 07:35:53|00523|1167745||54.1B|54100000000|157.71|3,268,210|-|8|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.0988|1.28B|1.17B|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.0633|1.24B|1.1B
2021-12-04 07:35:55|00524|103925||37.24B|37240000000|121.20|2,084,776|79.77%|29|2021-11-01|Nov 01, 2021|09/2021|0.74|0.6828|748.7M|738.23M|2021-08-02|Aug 02, 2021|06/2021|2.72|2.55|707.32M|688.26M
2021-12-04 07:35:59|00525|39269||24.32B|24320000000|385.56|665,199|85.74%|33|2021-11-02|Nov 02, 2021|09/2021|2.35|2.37|942.7M|961.11M|2021-07-28|Jul 28, 2021|06/2021|2.39|2.31|919.98M|867.17M
2021-12-04 07:36:02|00526|1166014||42.01B|42010000000|146.88|4,129,224|0.83%|10|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0614|286.33M|270.88M|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0985|273.56M|245.81M
2021-12-04 07:36:04|00527|1072222||43.47B|43470000000|313.35|1,922,633|68.82%|19|2021-11-30|Nov 30, 2021|10/2021|0.14|0.1229|230.52M|211.97M|2021-09-09|Sep 09, 2021|07/2021|0.14|0.09|197.07M|186.84M
2021-12-04 07:36:07|00528|1155833||24.3B|24300000000|236.98|1,640,394|99.21%|13|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.2061|116.4M|105.18M|2021-08-26|Aug 26, 2021|06/2021|-0.07|-0.0445|78.27M|62.14M
2021-12-04 07:36:09|00529|1127189||23.37B|23370000000|35.84|11,730,810|-48.58%|14|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2333|632.93M|631M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.1327|613.21M|562.25M
2021-12-04 07:36:12|00530|16662||25.1B|25100000000|544.62|309,276|68.02%|33|2021-10-28|Oct 28, 2021|09/2021|2.06|2|323.5M|316.04M|2021-07-27|Jul 27, 2021|06/2021|1.81|1.69|293.32M|281M
2021-12-04 07:36:16|00531|15828||31.11B|31110000000|78.77|1,513,288|-9.53%|33|2021-10-26|Oct 26, 2021|09/2021|0.25|0.2352|499.32M|497.89M|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2285|480.33M|469.81M
2021-12-04 07:36:20|00532|101887||24.23B|24230000000|417.83|348,627|-2.49%|30|2021-11-02|Nov 02, 2021|09/2021|0.92|0.9025|256.19M|250.32M|2021-08-03|Aug 03, 2021|06/2021|0.97|0.8333|242.15M|232.12M
2021-12-04 07:36:24|00533|39123||26.25B|26250000000|103.51|1,755,626|77.49%|33|2021-11-04|Nov 04, 2021|09/2021|-4.27|1.24|3.2B|3.57B|2021-08-05|Aug 05, 2021|06/2021|-1.3|0.9563|3.02B|3.16B
2021-12-04 07:36:28|00534|41232||49.99B|49990000000|261.68|756,957|56.11%|33|2021-10-21|Oct 21, 2021|09/2021|2.17|2.12|3.39B|3.35B|2021-07-27|Jul 27, 2021|06/2021|2.13|2.07|3.44B|3.27B
2021-12-04 07:36:30|00535|8362||24.54B|24540000000|150.56|1,513,888|32.37%|33|2021-10-26|Oct 26, 2021|09/2021|1.59|1.43|950.5M|932.9M|2021-07-27|Jul 27, 2021|06/2021|1.91|1.76|1.09B|1.06B
2021-12-04 07:36:34|00536|16924||19.28B|19280000000|33.46|23,131,579|40.29%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.0824|143.92M|144.78M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.0697|124.56M|111.61M
2021-12-04 07:36:37|00537|1130930||23.32B|23320000000|38.27|4,176,978|41.22%|15|2021-10-28|Oct 28, 2021|09/2021|0.35|0.3192|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.35|0.3083|1.86B|1.73B
2021-12-04 07:36:40|00538|1159534||48.63B|48630000000|56.12|4,006,890|52.96%|11|2021-10-28|Oct 28, 2021|09/2021|0.71|0.6568|5.34B|5.38B|2021-07-29|Jul 29, 2021|06/2021|0.64|0.555|5.44B|4.96B
2021-12-04 07:36:42|00539|1008759||46.07B|46070000000|261.35|1,037,947|14.67%|20|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.2748|3.48B|3.28B|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2613|3.34B|2.46B
2021-12-04 07:36:45|00540|1158864||45.92B|45920000000|193.30|1,238,554|36.4%|21|2021-11-03|Nov 03, 2021|09/2021|1.8|1.85|3.7B|3.78B|2021-08-04|Aug 04, 2021|06/2021|1.92|1.9|3.8B|3.77B
2021-12-04 07:36:48|00541|41236||18.1B|18100000000|193.65|1,305,033|-42.57%|32|2021-11-09|Nov 09, 2021|09/2021|0.36|0.3341|414.63M|393.42M|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2792|379.27M|358.89M
2021-12-04 07:36:51|00542|16943||21.84B|21840000000|544.84|219,536|64.98%|33|2021-10-21|Oct 21, 2021|09/2021|4.44|3.87|1.41B|1.37B|2021-07-22|Jul 22, 2021|06/2021|6.18|5.48|1.79B|1.73B
2021-12-04 07:36:55|00543|16942||18.15B|18150000000|263.17|325,019|2.99%|33|2021-11-04|Nov 04, 2021|09/2021|0.18|0.248|275.6M|272.62M|2021-08-05|Aug 05, 2021|06/2021|-0.37|0.1347|263.2M|258.88M
2021-12-04 07:36:57|00544|15375||20.49B|20490000000|171.36|598,635|30.64%|33|2021-10-28|Oct 28, 2021|09/2021|-1.72|-1.54|187.63M|218.72M|2021-08-03|Aug 03, 2021|06/2021|-1.61|-1.61|220.55M|192.05M
2021-12-04 07:37:01|00545|13978||20.06B|20060000000|148.04|988,482|58.52%|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.872|579.49M|583.55M|2021-07-27|Jul 27, 2021|06/2021|0.85|0.795|571.35M|537.72M
2021-12-04 07:37:04|00546|17327||17.92B|17920000000|456.15|204,020|52.58%|33|2021-11-02|Nov 02, 2021|09/2021|1.83|1.72|257.72M|252.78M|2021-08-05|Aug 05, 2021|06/2021|1.87|1.7|259.03M|244.65M
2021-12-04 07:37:07|00547|24312||20.55B|20550000000|501.55|148,529|20.12%|33|2021-10-27|Oct 27, 2021|09/2021|2.01|1.77|460.62M|425.8M|2021-07-28|Jul 28, 2021|06/2021|1.83|1.63|405.36M|373.36M
2021-12-04 07:37:11|00548|39159||20.41B|20410000000|170.67|534,851|15.31%|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.9729|1.19B|1.15B|2021-08-12|Aug 12, 2021|06/2021|2.19|2.19|1.53B|1.48B
2021-12-04 07:37:15|00549|20164||18.03B|18030000000|357.38|402,989|52.08%|33|2021-11-03|Nov 03, 2021|09/2021|2.7|2.58|895.94M|906.9M|2021-08-04|Aug 04, 2021|06/2021|2.61|2.38|914.61M|880.72M
2021-12-04 07:37:19|00550|41257||19.16B|19160000000|288.56|698,433|25.87%|30|2021-11-23|Nov 23, 2021|10/2021|1.36|1.25|2.3B|2.23B|2021-08-26|Aug 26, 2021|07/2021|1.94|1.5|2.21B|2.07B
2021-12-04 07:37:22|00551|15311||13.68B|13680000000|300.63|218,953|12.66%|33|2021-10-28|Oct 28, 2021|09/2021|1.03|0.9787|248.14M|248.06M|2021-08-04|Aug 04, 2021|06/2021|1.1|1.06|252.59M|243.4M
2021-12-04 07:37:25|00552|991169||12.64B|12640000000|170.74|1,225,923|-46.51%|22|2021-09-07|Sep 07, 2021|07/2021|0.26|-0.057|179.25M|162.95M|2021-06-07|Jun 07, 2021|04/2021|0.07|-0.1843|166.93M|152.69M
2021-12-04 07:37:28|00553|1123146||13.45B|13450000000|39.47|5,408,234|-8.42%|13|2021-11-02|Nov 02, 2021|09/2021|0.0544|-0.0228|864.41M|862.41M|2021-08-03|Aug 03, 2021|06/2021|-0.0557|-0.2383|765.03M|700M
2021-12-04 07:37:33|00554|943806||36.24B|36240000000|199.23|886,736|62.45%|28|2021-11-22|Nov 22, 2021|10/2021|1.82|1.64|1.29B|1.27B|2021-08-18|Aug 18, 2021|07/2021|1.54|1.44|1.22B|1.22B
2021-12-04 07:37:36|00555|20322||17.56B|17560000000|466.38|196,631|34.57%|32|2021-09-28|Sep 28, 2021|08/2021|2.88|2.73|411.89M|404.93M|2021-06-29|Jun 29, 2021|05/2021|2.72|2.75|399.56M|397.73M
2021-12-04 07:37:40|00556|24350||15.52B|15520000000|134.78|702,773|76.92%|33|2021-11-08|Nov 08, 2021|09/2021|0.64|0.5815|335.87M|326.31M|2021-08-02|Aug 02, 2021|06/2021|0.53|0.53|311.6M|302.55M
2021-12-04 07:37:45|00557|955554||21.58B|21580000000|112.65|895,994|20.15%|26|2021-10-26|Oct 26, 2021|09/2021|1.01|0.9344|791.6M|776.46M|2021-07-27|Jul 27, 2021|06/2021|0.96|0.9106|774.2M|749.63M
2021-12-04 07:37:48|00558|16631||13.27B|13270000000|349.08|246,217|-37.17%|33|2021-10-20|Oct 20, 2021|09/2021|1.52|1.46|162.09M|164.29M|2021-07-21|Jul 21, 2021|06/2021|1.77|1.69|176.33M|177.56M
2021-12-04 07:37:51|00559|16040||13.2B|13200000000|76.59|1,528,298|-41.39%|33|2021-11-02|Nov 02, 2021|09/2021|-0.97|-0.8462|456.38M|430.03M|2021-07-28|Jul 28, 2021|06/2021|-1.03|-0.7482|434.82M|420.98M
2021-12-04 07:37:54|00560|20937||13.26B|13260000000|327.43|313,891|19.3%|32|2021-09-23|Sep 23, 2021|07/2021|-3.49|-3.53|204.2M|169.29M|2021-06-07|Jun 07, 2021|04/2021|6.72|6.61|889.08M|887.55M
2021-12-04 07:37:57|00561|985558||44.26B|44260000000|248.17|2,434,572|-22.39%|22|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.1441|740.18M|681.13M|2021-07-29|Jul 29, 2021|06/2021|-0.11|-0.1302|668.93M|598.61M
2021-12-04 07:37:59|00562|1152338||15.41B|15410000000|137.92|703,800|-5.03%|12|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.189|125.3M|122.56M|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.2602|115.84M|112.85M
2021-12-04 07:38:03|00563|15703||13.3B|13300000000|75.22|695,763|0.84%|33|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4558|284.85M|288.9M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.417|269.16M|265.26M
2021-12-04 07:38:07|00564|17055||14.53B|14530000000|262.88|413,017|40.42%|33|2021-10-28|Oct 28, 2021|09/2021|0.78|0.6369|178.22M|163.91M|2021-07-27|Jul 27, 2021|06/2021|0.79|0.5238|162.96M|144.24M
2021-12-04 07:38:09|00565|1142207||16.88B|16880000000|59.21|1,757,497|53.2%|14|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1589|226.35M|220.64M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.1463|209.74M|203.45M
2021-12-04 07:38:13|00566|41254||30.34B|30340000000|70.11|2,592,962|50.35%|33|2021-11-02|Nov 02, 2021|09/2021|1.71|1.1|550.95M|543.23M|2021-08-04|Aug 04, 2021|06/2021|1.14|0.708|553.55M|526.74M
2021-12-04 07:38:16|00567|16812||27.59B|27590000000|64.05|5,699,038|120.1%|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.7354|1.74B|1.71B|2021-08-02|Aug 02, 2021|06/2021|0.63|0.4887|1.67B|1.62B
2021-12-04 07:38:19|00568|1008761||13.49B|13490000000|127.72|596,510|52.28%|20|2021-11-04|Nov 04, 2021|09/2021|0.6|0.5721|876.55M|858.39M|2021-08-05|Aug 05, 2021|06/2021|0.73|0.6323|860.11M|837.59M
2021-12-04 07:38:23|00569|16535||12.66B|12660000000|157.93|469,737|60.11%|33|2021-10-28|Oct 28, 2021|09/2021|1.77|1.72|2.02B|2.03B|2021-07-29|Jul 29, 2021|06/2021|1.85|1.68|1.9B|1.76B
2021-12-04 07:38:26|00570|1076697||11.64B|11640000000|133.90|598,418|-20.22%|19|2021-11-04|Nov 04, 2021|09/2021|-0.03|-0.0658|181.17M|170.34M|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.1003|169.07M|154.21M
2021-12-04 07:38:29|00571|13845||13.03B|13030000000|172.39|2,382,765|969.42%|33|2021-09-08|Sep 08, 2021|07/2021|-0.76|-0.665|1.18B|1.12B|2021-06-09|Jun 09, 2021|04/2021|-0.45|-0.8225|1.28B|1.16B
2021-12-04 07:38:33|00572|8280||26.19B|26190000000|34.28|9,872,149|-41.56%|33|2021-10-20|Oct 20, 2021|09/2021|-0.46|-0.2231|857M|1.21B|2021-07-21|Jul 21, 2021|06/2021|-0.29|-0.1637|1.17B|1.39B
2021-12-04 07:38:37|00573|31022||18.51B|18510000000|86.59|2,307,839|21.73%|29|2021-11-02|Nov 02, 2021|09/2021|-1.08|0.1589|2.69B|2.66B|2021-08-03|Aug 03, 2021|06/2021|0.48|-0.0487|2.5B|2.41B
2021-12-04 07:38:40|00574|20861||18.99B|18990000000|521.77|453,155|36.1%|29|2021-10-14|Oct 14, 2021|09/2021|3.24|3.11|997.99M|1.03B|2021-07-22|Jul 22, 2021|06/2021|3.12|2.87|1.03B|973.51M
2021-12-04 07:38:42|00575|16932||13.31B|13310000000|112.89|850,203|4.55%|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.6581|480.66M|430.48M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.6331|435.67M|410.44M
2021-12-04 07:38:46|00576|16770||12.13B|12130000000|160.48|5,200,039|24.25%|33|2021-11-04|Nov 04, 2021|09/2021|-4.31|-3.91|178.84M|334.53M|2021-08-05|Aug 05, 2021|06/2021|-4.75|-3.63|298.02M|387.87M
2021-12-04 07:38:48|00577|1156548||11.53B|11530000000|28.37|14,486,016|-43.33%|11|2021-11-05|Nov 05, 2021|09/2021|-1.35|-0.9793|212.82M|236.85M|2021-08-06|Aug 06, 2021|06/2021|-0.76|-0.5363|297.61M|245.52M
2021-12-04 07:38:51|00578|1096127||10.43B|10430000000|112.67|992,024|-16.54%|18|2021-12-01|Dec 01, 2021|10/2021|-0.09|-0.1576|205.98M|194.57M|2021-08-25|Aug 25, 2021|07/2021|0.04|-0.1032|193.1M|173.2M
2021-12-04 07:38:54|00579|32326||13.27B|13270000000|181.00|918,154|62.9%|31|2021-11-18|Nov 18, 2021|10/2021|3.32|3.13|2.05B|1.98B|2021-08-25|Aug 25, 2021|07/2021|3.24|2.59|1.95B|1.8B
2021-12-04 07:38:58|00580|101892||11.71B|11710000000|96.88|2,634,135|-28.28%|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.1688|346.97M|335.29M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.1592|318.22M|320.39M
2021-12-04 07:39:02|00581|20199||11.51B|11510000000|85.99|830,994|-2.7%|33|2021-10-29|Oct 29, 2021|09/2021|1.26|1.08|2.11B|2.14B|2021-07-30|Jul 30, 2021|06/2021|1.07|0.974|1.99B|2.02B
2021-12-04 07:39:05|00582|31033||10.78B|10780000000|192.45|638,616|18.21%|28|2021-12-01|Dec 01, 2021|10/2021|0.43|0.2907|607.6M|562.19M|2021-09-01|Sep 01, 2021|07/2021|1.15|1.11|646.55M|657.81M
2021-12-04 07:39:08|00583|958827||8.52B|8520000000|82.06|554,792|-39.24%|25|2021-10-28|Oct 28, 2021|09/2021|-0.13|-0.0738|133.61M|141.27M|2021-07-29|Jul 29, 2021|06/2021|-0.14|0.0088|133.52M|141.5M
2021-12-04 07:39:11|00584|21255||19.09B|19090000000|5,480.9|18,898|37.02%|33|2021-10-21|Oct 21, 2021|09/2021|86.44|88.77|2.34B|2.33B|2021-07-21|Jul 21, 2021|06/2021|82.45|72.43|2.22B|2.22B
2021-12-04 07:39:14|00585|1167751||14.06B|14060000000|171.59|5,005,728|-|6|2021-11-09|Nov 09, 2021|09/2021|0.6|0.3345|228.45M|214.88M|2021-08-10|Aug 10, 2021|06/2021|0.62|0.2461|193.95M|157.75M
2021-12-04 07:39:17|00586|41270||11.3B|11300000000|537.14|438,839|17.24%|25|2021-09-08|Sep 08, 2021|07/2021|8.48|6.51|988.86M|973.39M|2021-06-09|Jun 09, 2021|04/2021|4.89|4.03|860.79M|751.5M
2021-12-04 07:39:21|00587|16565||15.29B|15290000000|276.97|240,843|5.93%|33|2021-10-26|Oct 26, 2021|09/2021|0.94|0.9119|307.41M|295.8M|2021-07-27|Jul 27, 2021|06/2021|0.94|0.9036|305.12M|295.64M
2021-12-04 07:39:24|00588|6509||10.37B|10370000000|151.41|421,086|22.25%|32|2021-11-15|Nov 15, 2021|09/2021|1.17|0.25|231.99M|214.95M|2021-08-05|Aug 05, 2021|06/2021|0.38|0.2345|218.8M|175.13M
2021-12-04 07:39:27|00589|17606||15.39B|15390000000|60.39|7,412,865|-43.7%|33|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9583|1.74B|2B|2021-08-05|Aug 05, 2021|06/2021|0.44|0.2429|1.31B|1.28B
2021-12-04 07:39:31|00590|100183||8.75B|8750000000|128.60|2,031,787|-17.11%|30|2021-11-08|Nov 08, 2021|09/2021|0.28|0.2373|154.33M|147.58M|2021-07-27|Jul 27, 2021|06/2021|0.23|0.1366|143.78M|132.45M
2021-12-04 07:39:34|00591|39221||10.14B|10140000000|151.59|506,217|14.28%|33|2021-10-27|Oct 27, 2021|09/2021|0.77|0.6457|136.02M|123.3M|2021-08-11|Aug 11, 2021|06/2021|1.53|1.47|197.96M|208.14M
2021-12-04 07:39:37|00592|29694||10.68B|10680000000|100.33|446,158|12.3%|32|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7823|976.84M|954.66M|2021-06-03|Jun 03, 2021|04/2021|1.29|1.19|1.15B|1.13B
2021-12-04 07:39:40|00593|958113||23.16B|23160000000|79.89|624,558|71.88%|25|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6367|504.2M|494.21M|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5127|523.4M|432M
2021-12-04 07:39:43|00594|942326||24.51B|24510000000|234.41|1,336,399|-2.24%|29|2021-11-04|Nov 04, 2021|09/2021|0.14|0.0108|3.12B|3.24B|2021-08-05|Aug 05, 2021|06/2021|1.89|1.16|3.86B|3.93B
2021-12-04 07:39:47|00595|20529||10.44B|10440000000|381.51|289,986|-21.1%|33|2021-11-10|Nov 10, 2021|09/2021|3.92|3.18|334.58M|346.8M|2021-08-03|Aug 03, 2021|06/2021|3.38|2.81|338.18M|328.52M
2021-12-04 07:39:50|00596|42595||8.22B|8220000000|144.36|735,850|-43.04%|31|2021-11-11|Nov 11, 2021|09/2021|-0.21|-0.375|320.8M|315.09M|2021-08-11|Aug 11, 2021|06/2021|-0.28|-0.4127|316.41M|311.62M
2021-12-04 07:39:53|00597|100228||13.42B|13420000000|243.84|319,539|24.53%|30|2021-11-04|Nov 04, 2021|09/2021|0.59|0.3833|181.7M|174.09M|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2986|167.45M|162.17M
2021-12-04 07:39:55|00598|1096128||9.22B|9220000000|90.70|1,023,696|-25.66%|18|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.8831|94.78M|92.01M|2021-08-05|Aug 05, 2021|06/2021|-0.61|-0.8191|92.1M|84.52M
2021-12-04 07:40:00|00599|40062||19.2B|19200000000|106.00|2,887,753|152.92%|33|2021-11-01|Nov 01, 2021|09/2021|2.94|2.79|1.91B|1.54B|2021-08-02|Aug 02, 2021|06/2021|2.4|2.22|1.68B|1.36B
2021-12-04 07:40:03|00600|8074||49.88B|49880000000|118.86|2,261,300|-15.4%|34|2021-11-23|Nov 23, 2021|10/2021|1.72|1.54|3.19B|3.12B|2021-08-26|Aug 26, 2021|07/2021|1.75|1.65|3.14B|3.1B
2021-12-04 07:40:07|00601|41285||10.93B|10930000000|178.75|1,352,975|50.81%|31|2021-11-04|Nov 04, 2021|09/2021|-1.16|-0.9849|34.2M|35.08M|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.8683|27.94M|30.92M
2021-12-04 07:40:09|00602|958817||8.89B|8890000000|238.08|142,147|15.43%|25|2021-11-03|Nov 03, 2021|09/2021|0.24|0.1618|190.12M|181.06M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1645|184.26M|170.77M
2021-12-04 07:40:13|00603|6422||11.25B|11250000000|111.16|408,867|37.27%|33|2021-11-03|Nov 03, 2021|09/2021|1.05|1.15|476.89M|459.12M|2021-08-05|Aug 05, 2021|06/2021|1.18|0.8595|445.05M|427.83M
2021-12-04 07:40:16|00604|955853||8.19B|8190000000|86.56|621,097|-2.71%|26|2021-11-04|Nov 04, 2021|09/2021|-1.63|-1.29|158.12M|151.89M|2021-08-05|Aug 05, 2021|06/2021|-1.32|-1.12|142.03M|128.78M
2021-12-04 07:40:20|00605|39153||11.99B|11990000000|79.04|1,022,834|51.1%|33|2021-11-01|Nov 01, 2021|09/2021|0.63|0.4425|608.9M|575.19M|2021-08-02|Aug 02, 2021|06/2021|0.44|0.3803|570.8M|537.1M
2021-12-04 07:40:24|00606|16707||7.56B|7560000000|79.68|703,282|-19.33%|33|2021-11-01|Nov 01, 2021|09/2021|0.23|0.5568|296M|297.83M|2021-08-03|Aug 03, 2021|06/2021|0.43|0.5019|288.9M|273.19M
2021-12-04 07:40:28|00607|1096134||7.5B|7500000000|85.59|899,493|32.72%|18|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5961|362.64M|357.58M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.5596|357.67M|328.52M
2021-12-04 07:40:33|00608|15706||8.46B|8460000000|224.40|206,677|22.7%|33|2021-10-27|Oct 27, 2021|09/2021|1.61|1.47|393M|406.76M|2021-07-28|Jul 28, 2021|06/2021|3.08|2.59|515.1M|483.69M
2021-12-04 07:40:35|00609|1096130||6.13B|6130000000|41.48|1,842,451|-41.4%|17|2021-11-23|Nov 23, 2021|10/2021|-0.05|-0.1066|155.35M|146.31M|2021-08-31|Aug 31, 2021|07/2021|-0.09|-0.1354|144.32M|133.85M
2021-12-04 07:40:40|00610|21203||12.82B|12820000000|75.40|596,636|14%|33|2021-10-20|Oct 20, 2021|09/2021|0.57|0.6318|486.7M|490.27M|2021-07-21|Jul 21, 2021|06/2021|0.62|0.61|507.16M|477.47M
2021-12-04 07:40:42|00611|1072273||9.11B|9110000000|23.96|3,697,213|18.44%|19|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3543|550.2M|544.34M|2021-08-05|Aug 05, 2021|06/2021|0.4|0.3288|530.6M|523.87M
2021-12-04 07:40:45|00612|1073207||8.34B|8340000000|65.94|1,206,368|9.14%|18|2021-12-02|Dec 02, 2021|10/2021|-0.03|-0.106|144.63M|139.93M|2021-09-07|Sep 07, 2021|07/2021|-0.05|-0.1334|131.74M|125.48M
2021-12-04 07:40:48|00613|39105||7.95B|7950000000|134.64|195,655|17.87%|33|2021-10-28|Oct 28, 2021|09/2021|1.56|1.53|806.45M|806.2M|2021-07-27|Jul 27, 2021|06/2021|1.67|1.48|826.45M|790.13M
2021-12-04 07:40:53|00614|1089648||9.58B|9580000000|25.51|3,147,512|32.59%|13|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1878|1.23B|1.23B|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2384|1.26B|1.22B
2021-12-04 07:40:56|00615|20227||16.03B|16030000000|83.13|695,317|39.74%|33|2021-10-18|Oct 18, 2021|09/2021|0.38|0.3315|269.57M|274.9M|2021-07-19|Jul 19, 2021|06/2021|0.33|0.2807|255.7M|258.68M
2021-12-04 07:40:59|00616|1162162||22.86B|22860000000|37.65|2,548,311|-10.97%|9|2021-11-10|Nov 10, 2021|09/2021|0.7265|0.7005|586.89M|587.26M|2021-08-11|Aug 11, 2021|06/2021|0.7265|0.703|475.6M|475.4M
2021-12-04 07:41:03|00617|29691||8.41B|8410000000|43.67|1,741,563|72.68%|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8461|1.36B|1.34B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.5669|1.17B|1.13B
2021-12-04 07:41:05|00618|1176154||10.09B|10090000000|88.02|700,054|-|5|2021-11-01|Nov 01, 2021|09/2021|0.56|0.5074|1.97B|1.9B|2021-09-01|Sep 01, 2021|06/2021|0.4|0.3342|1.88B|1.89B
2021-12-04 07:41:09|00619|29735||8.93B|8930000000|125.35|434,403|66.53%|29|2021-11-04|Nov 04, 2021|09/2021|1.05|1.13|706.47M|718.79M|2021-08-05|Aug 05, 2021|06/2021|1.15|1.29|669.3M|620.96M
2021-12-04 07:41:13|00620|945647||9.34B|9340000000|1,205.7|29,487|91.04%|19|2021-11-04|Nov 04, 2021|09/2021|10.82|9.13|123.69M|109.92M|2021-08-05|Aug 05, 2021|06/2021|7.36|7.37|95.93M|94.22M
2021-12-04 07:41:16|00621|1166359||14.36B|14360000000|46.65|1,305,997|39.84%|10|2021-11-09|Nov 09, 2021|09/2021|0.17|0.1643|251.39M|247.67M|2021-08-10|Aug 10, 2021|06/2021|0.23|0.1457|222.93M|213.45M
2021-12-04 07:41:20|00622|21137||15.63B|15630000000|31.77|1,331,549|-13.6%|33|2021-10-27|Oct 27, 2021|09/2021|0.19|0.2025|650.2M|645.81M|2021-07-28|Jul 28, 2021|06/2021|0.2|0.1767|638.2M|608.78M
2021-12-04 07:41:23|00623|48409||8.47B|8470000000|133.34|761,256|38.87%|31|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0571|179.63M|171.37M|2021-08-04|Aug 04, 2021|06/2021|0.06|-0.082|172.14M|143.37M
2021-12-04 07:41:26|00624|16629||8.66B|8660000000|156.09|426,997|8.99%|33|2021-10-27|Oct 27, 2021|09/2021|2.79|2.77|741.9M|725.44M|2021-07-28|Jul 28, 2021|06/2021|3.02|2.95|750M|742.3M
2021-12-04 07:41:30|00625|955539||8.81B|8810000000|269.45|226,678|56.67%|26|2021-11-02|Nov 02, 2021|09/2021|2.95|3.04|845.76M|888.43M|2021-08-03|Aug 03, 2021|06/2021|2.76|2.48|834.26M|811.76M
2021-12-04 07:41:34|00626|20511||7.39B|7390000000|134.00|425,531|-21.33%|33|2021-11-03|Nov 03, 2021|09/2021|-0.82|-0.8651|737.8M|680.78M|2021-08-04|Aug 04, 2021|06/2021|3.98|3.52|1.61B|1.5B
2021-12-04 07:41:37|00627|257||44.74B|44740000000|58.48|4,239,954|-17.53%|22|2021-11-23|Nov 23, 2021|10/2021|2.37|2.3|28.41B|27.37B|2021-08-26|Aug 26, 2021|07/2021|2.24|2.03|26.13B|25.57B
2021-12-04 07:41:39|00628|16860||6.81B|6810000000|144.53|402,140|-38.1%|33|2021-11-04|Nov 04, 2021|09/2021|0.97|1.07|143.62M|145.26M|2021-08-05|Aug 05, 2021|06/2021|0.85|0.8846|129.66M|128.09M
2021-12-04 07:41:43|00629|1141618||6.55B|6550000000|48.58|806,238|-18.2%|15|2021-11-02|Nov 02, 2021|09/2021|0.52|0.5489|420.7M|413.99M|2021-08-03|Aug 03, 2021|06/2021|0.69|0.5485|445.1M|415.85M
2021-12-04 07:41:47|00630|8181||8.46B|8460000000|58.99|892,671|49.23%|33|2021-09-29|Sep 29, 2021|08/2021|1.44|1.38|7.41B|7.67B|2021-06-17|Jun 17, 2021|05/2021|1.3|1.04|7.21B|6.95B
2021-12-04 07:41:50|00631|15506||6.84B|6840000000|78.50|1,014,907|-48.8%|33|2021-11-03|Nov 03, 2021|09/2021|-0.6|-1.79|189.41M|178.89M|2021-08-04|Aug 04, 2021|06/2021|-1.02|-1.3|164.09M|167.07M
2021-12-04 07:41:53|00632|960365||9.01B|9010000000|31.60|3,652,678|63.22%|24|2021-11-23|Nov 23, 2021|10/2021|0.22|0.1239|562.74M|530.61M|2021-08-25|Aug 25, 2021|07/2021|0.14|0.053|496.83M|471.59M
2021-12-04 07:41:56|00633|39271||12.13B|12130000000|93.52|590,174|7.62%|33|2021-10-06|Oct 06, 2021|08/2021|1.08|1.02|1.65B|1.64B|2021-07-26|Jul 26, 2021|05/2021|1.28|1.26|1.74B|1.68B
2021-12-04 07:41:59|00634|989658||7B|7000000000|32.26|2,174,875|15.38%|21|2021-11-23|Nov 23, 2021|10/2021|-0.22|-0.34|378.52M|367.1M|2021-09-01|Sep 01, 2021|07/2021|-0.26|-0.4239|390.72M|362.87M
2021-12-04 07:42:03|00635|15606||8.29B|8290000000|113.10|611,548|57.08%|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.7655|136.94M|336.6M|2021-08-05|Aug 05, 2021|06/2021|0.72|0.689|315M|308.37M
2021-12-04 07:42:06|00636|39184||16.7B|16700000000|153.42|704,691|18.29%|33|2021-10-21|Oct 21, 2021|09/2021|4.82|4.75|2.27B|2.14B|2021-07-22|Jul 22, 2021|06/2021|5.02|4.46|2.2B|1.96B
2021-12-04 07:42:09|00637|41256||7.21B|7210000000|119.36|324,594|-27.61%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.6297|460.33M|486.15M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.3484|441.48M|438.6M
2021-12-04 07:42:13|00638|29751||8.44B|8440000000|73.60|1,235,824|-36.77%|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9118|3.27B|3.09B|2021-07-28|Jul 28, 2021|06/2021|1.08|0.9758|5.04B|4.87B
2021-12-04 07:42:17|00639|24303||10.9B|10900000000|105.55|636,761|93.35%|33|2021-10-21|Oct 21, 2021|09/2021|2.28|2.24|558.1M|554.37M|2021-07-15|Jul 15, 2021|06/2021|2.17|1.97|511.8M|513.37M
2021-12-04 07:42:20|00640|16655||13.54B|13540000000|314.21|82,043|56.61%|33|2021-10-27|Oct 27, 2021|09/2021|1.38|--|428.9M|--|2021-07-28|Jul 28, 2021|06/2021|1.76|--|415.4M|--
2021-12-04 07:42:24|00641|943121||6.75B|6750000000|103.26|721,664|67.58%|28|2021-11-08|Nov 08, 2021|09/2021|-0.1|-0.1342|195.69M|182.21M|2021-08-03|Aug 03, 2021|06/2021|-0.25|-0.3767|180.48M|173.12M
2021-12-04 07:42:27|00642|1096238||4.71B|4710000000|15.25|6,062,438|-78.56%|14|2021-11-16|Nov 16, 2021|09/2021|0.46|0.748|1.47B|1.4B|2021-08-30|Aug 30, 2021|06/2021|-0.47|0.9398|613.4M|1.11B
2021-12-04 07:42:30|00643|16545||6.4B|6400000000|168.00|263,604|28.12%|33|2021-10-20|Oct 20, 2021|09/2021|2.58|2.5|1.73B|1.65B|2021-07-21|Jul 21, 2021|06/2021|2.4|2.34|1.57B|1.48B
2021-12-04 07:42:34|00644|13988||17.33B|17330000000|55.07|3,190,068|31.15%|34|2021-11-18|Nov 18, 2021|09/2021|0.09|0.18|333.07M|352.9M|2021-08-06|Aug 06, 2021|06/2021|0.16|0.1733|336.58M|334.2M
2021-12-04 07:42:38|00645|20298||22.23B|22230000000|100.93|2,236,063|45.81%|33|2021-11-04|Nov 04, 2021|09/2021|0.19|-0.0833|2.7B|2.02B|2021-08-03|Aug 03, 2021|06/2021|-0.9|-1.15|575.95M|537.63M
2021-12-04 07:42:41|00646|16561||9.56B|9560000000|151.09|290,582|47.68%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.5433|169.19M|164.05M|2021-07-27|Jul 27, 2021|06/2021|0.61|0.4314|166.11M|156.98M
2021-12-04 07:42:43|00647|1165434||10.37B|10370000000|24.55|12,337,571|-36.32%|6|2021-10-26|Oct 26, 2021|09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.0667|0.00|0.00
2021-12-04 07:42:47|00648|977672||10.6B|10600000000|237.15|221,453|79.32%|22|2021-11-03|Nov 03, 2021|09/2021|1.82|1.24|936.4M|907.95M|2021-08-04|Aug 04, 2021|06/2021|2.82|2.34|1.08B|1.04B
2021-12-04 07:42:50|00649|20681||8.34B|8340000000|170.57|643,050|40.27%|33|2021-10-28|Oct 28, 2021|09/2021|0.5|0.4683|163.86M|163.9M|2021-07-29|Jul 29, 2021|06/2021|0.59|0.447|162M|159.76M
2021-12-04 07:42:53|00650|15773||6.39B|6390000000|258.79|134,367|106.37%|33|2021-11-09|Nov 09, 2021|09/2021|1.77|2.02|391.67M|404.43M|2021-08-11|Aug 11, 2021|06/2021|1.81|1.65|395.8M|379.89M
2021-12-04 07:42:57|00651|15391||4.44B|4440000000|136.32|425,157|-44.5%|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.37|553.49M|568.27M|2021-08-04|Aug 04, 2021|06/2021|1.69|1.67|557.63M|565.48M
2021-12-04 07:42:59|00652|989531||4.29B|4290000000|111.12|409,168|-15.31%|21|2021-11-09|Nov 09, 2021|09/2021|0.05|-0.1426|96.75M|94.25M|2021-08-09|Aug 09, 2021|06/2021|0.03|-0.2273|86.65M|83.91M
2021-12-04 07:43:03|00653|955542||10.97B|10970000000|1,814.0|32,392|-12.09%|26|2021-11-04|Nov 04, 2021|09/2021|8.33|12.76|430.24M|424.26M|2021-08-09|Aug 09, 2021|06/2021|16.68|11.19|401.75M|389.1M
2021-12-04 07:43:06|00654|958172||6.98B|6980000000|80.60|848,251|8.63%|25|2021-11-04|Nov 04, 2021|09/2021|0.25|0.1806|154.26M|135.02M|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2302|137.25M|127.56M
2021-12-04 07:43:10|00655|20224||7.97B|7970000000|143.93|261,411|38.34%|33|2021-11-04|Nov 04, 2021|09/2021|1.51|1.36|323.37M|336.97M|2021-08-05|Aug 05, 2021|06/2021|1.22|0.9015|278.34M|278.45M
2021-12-04 07:43:12|00656|942669||4.44B|4440000000|102.29|413,388|-23.07%|29|2021-11-08|Nov 08, 2021|09/2021|-0.05|0.0777|107.59M|113.66M|2021-08-02|Aug 02, 2021|06/2021|-0.17|-0.0261|108.62M|105.97M
2021-12-04 07:43:16|00657|32545||5.01B|5010000000|15.84|1,731,182|-15.92%|33|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1955|328.4M|358.58M|2021-08-05|Aug 05, 2021|06/2021|0.3|0.0608|385.18M|300.03M
2021-12-04 07:43:18|00658|29731||7.28B|7280000000|78.14|651,981|33.16%|19|2021-10-27|Oct 27, 2021|09/2021|1.16|0.9089|463M|462.77M|2021-07-28|Jul 28, 2021|06/2021|0.95|0.664|406M|409.8M
2021-12-04 07:43:22|00659|940817||20.97B|20970000000|122.47|970,023|31.03%|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.65|1.03B|1.03B|2021-08-30|Aug 30, 2021|06/2021|1.16|1.1|1.19B|1.14B
2021-12-04 07:43:25|00660|41315||7.31B|7310000000|132.35|548,246|-42.83%|28|2021-11-08|Nov 08, 2021|09/2021|-1.55|-2.89|71.79M|11.81M|2021-08-05|Aug 05, 2021|06/2021|-3.23|-2.4|0.00|0.00
2021-12-04 07:43:29|00661|20571||12.2B|12200000000|234.05|261,703|58.31%|33|2021-10-21|Oct 21, 2021|09/2021|2.99|2.75|1.32B|1.27B|2021-07-22|Jul 22, 2021|06/2021|2.16|2.13|1.18B|1.15B
2021-12-04 07:43:33|00662|32510||6.76B|6760000000|111.33|690,895|15.43%|33|2021-10-26|Oct 26, 2021|09/2021|1.98|1.96|1.96B|2.13B|2021-07-27|Jul 27, 2021|06/2021|2.7|2.17|2.12B|2.12B
2021-12-04 07:43:36|00663|8106||4.49B|4490000000|41.42|1,070,130|92.65%|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3276|460M|455.45M|2021-08-05|Aug 05, 2021|06/2021|0.74|0.4783|491M|472.96M
2021-12-04 07:43:39|00664|13995||18.12B|18120000000|165.78|1,310,815|-8.29%|33|2021-11-03|Nov 03, 2021|09/2021|1.63|1.35|984.85M|873.17M|2021-08-02|Aug 02, 2021|06/2021|1.01|0.8929|711.43M|685.51M
2021-12-04 07:43:43|00665|24325||5.62B|5620000000|125.44|417,323|-30.7%|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.28|482.76M|480.11M|2021-07-29|Jul 29, 2021|06/2021|2.31|1.95|459.48M|434.66M
2021-12-04 07:43:46|00666|39260||16.89B|16890000000|208.07|544,289|-20.65%|33|2021-11-03|Nov 03, 2021|09/2021|3.52|3.48|755.5M|739.59M|2021-08-04|Aug 04, 2021|06/2021|3.15|2.94|667.4M|636.92M
2021-12-04 07:43:48|00667|16316||22.65B|22650000000|99.84|1,447,237|40.19%|33|2021-11-03|Nov 03, 2021|09/2021|1.75|1.54|1.04B|979.45M|2021-08-04|Aug 04, 2021|06/2021|1.62|0.8706|832.55M|703.83M
2021-12-04 07:43:52|00668|16889||8.94B|8940000000|109.49|235,591|-15.61%|33|2021-10-27|Oct 27, 2021|09/2021|-0.4|-0.2603|256.27M|274.16M|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.1773|325.7M|273.58M
2021-12-04 07:43:55|00669|20663||5.61B|5610000000|460.40|314,747|-50.63%|29|2021-10-21|Oct 21, 2021|09/2021|-4.76|4.39|561.64M|531.45M|2021-07-22|Jul 22, 2021|06/2021|4.75|6.73|602.81M|657.65M
2021-12-04 07:43:58|00670|13982||3.73B|3730000000|26.39|1,034,067|-48.22%|33|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.4875|133M|160.15M|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.5548|126M|129.16M
2021-12-04 07:44:00|00671|1129317||4.09B|4090000000|64.61|3,098,734|-53.63%|16|2021-11-10|Nov 10, 2021|09/2021|-0.87|-0.3751|106.43M|109.2M|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.2284|149.43M|141.04M
2021-12-04 07:44:03|00672|44334||33.58B|33580000000|42.07|15,300,533|-11.97%|31|2021-10-26|Oct 26, 2021|09/2021|-0.54|0.1665|1.28B|1.29B|2021-07-22|Jul 22, 2021|06/2021|0.2|0.0717|1.19B|1.06B
2021-12-04 07:44:07|00673|15978||5.69B|5690000000|107.68|457,125|-19.82%|33|2021-10-21|Oct 21, 2021|09/2021|1.77|1.42|816.6M|783.48M|2021-07-28|Jul 28, 2021|06/2021|0.53|0.652|714.7M|680.67M
2021-12-04 07:44:10|00674|998043||4.21B|4210000000|62.35|752,896|-46.6%|20|2021-11-02|Nov 02, 2021|09/2021|-0.18|-0.1848|123.5M|123.11M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.2483|120.07M|112.97M
2021-12-04 07:44:13|00675|16017||8.47B|8470000000|183.33|97,669|-16.47%|33|2021-10-28|Oct 28, 2021|09/2021|1.72|1.73|687.84M|683.97M|2021-07-29|Jul 29, 2021|06/2021|1.51|1.51|680.03M|667.24M
2021-12-04 07:44:17|00676|958830||15.14B|15140000000|59.43|1,281,450|-46.53%|25|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9608|1.74B|2B|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4367|1.31B|1.28B
2021-12-04 07:44:20|00677|100239||5.18B|5180000000|76.01|409,110|-38.77%|31|2021-11-02|Nov 02, 2021|09/2021|-1.08|-1.39|81.65M|81.55M|2021-08-02|Aug 02, 2021|06/2021|-1.81|-1.32|86.98M|85.87M
2021-12-04 07:44:22|00678|1163256||4.68B|4680000000|48.39|736,629|-42.03%|11|2021-12-01|Dec 01, 2021|10/2021|-0.04|-0.0627|70.04M|66.61M|2021-09-01|Sep 01, 2021|07/2021|-0.02|-0.0588|66.52M|63.72M
2021-12-04 07:44:26|00679|32543||4.67B|4670000000|21.16|2,286,486|-2.98%|33|2021-11-10|Nov 10, 2021|09/2021|0.19|0.1821|470.3M|470.46M|2021-08-11|Aug 11, 2021|06/2021|0.27|0.1788|493.34M|462.65M
2021-12-04 07:44:29|00680|32336||4.38B|4380000000|47.49|611,401|-16.3%|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7943|499M|535.18M|2021-08-02|Aug 02, 2021|06/2021|0.62|0.7186|505M|523.2M
2021-12-04 07:44:32|00681|1167329||10.97B|10970000000|42.15|2,065,037|52.28%|6|2021-11-10|Nov 10, 2021|09/2021|0.44|0.3517|204.81M|201.5M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3157|217.78M|194.81M
2021-12-04 07:44:34|00682|39321||16.25B|16250000000|42.25|1,994,247|29.64%|33|2021-10-27|Oct 27, 2021|09/2021|0.74|0.3562|2.08B|2.22B|2021-07-28|Jul 28, 2021|06/2021|1|0.8462|2.4B|1.88B
2021-12-04 07:44:37|00683|27527||6.84B|6840000000|6.11|22,560,506|-27.43%|33|2021-11-08|Nov 08, 2021|09/2021|0.0347|0.0661|667.7M|667.23M|2021-08-05|Aug 05, 2021|06/2021|0.0502|0.0915|711.9M|718.14M
2021-12-04 07:44:41|00684|20932||5.84B|5840000000|58.69|763,570|-26.26%|33|2021-10-27|Oct 27, 2021|09/2021|1.03|1.06|1.28B|1.31B|2021-07-27|Jul 27, 2021|06/2021|1.17|0.9777|1.29B|1.27B
2021-12-04 07:44:43|00685|1163385||3.29B|3290000000|8.06|14,603,893|-51.68%|9|2021-11-03|Nov 03, 2021|09/2021|0.13|-0.1316|102.07M|102.61M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.0931|89.49M|88.8M
2021-12-04 07:44:46|00686|21070||17.19B|17190000000|126.96|203,304|5.56%|32|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471.71M|486.78M|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466.65M|443.44M
2021-12-04 07:44:50|00687|1164138||6.84B|6840000000|28.40|1,779,284|-46.04%|11|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.4231|388.7M|357.12M|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.3294|353.1M|317.99M
2021-12-04 07:44:53|00688|1137571||3.58B|3580000000|25.36|646,284|-47.01%|15|2021-11-03|Nov 03, 2021|09/2021|-0.4|-0.4213|39.47M|36.63M|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.4153|38.51M|31.27M
2021-12-04 07:44:56|00689|48369||4.14B|4140000000|28.56|4,901,288|-62.49%|30|2021-11-01|Nov 01, 2021|09/2021|0.2|0.1876|171.94M|173.89M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.3737|198.48M|190.12M
2021-12-04 07:44:58|00690|1173548||3.05B|3050000000|18.47|1,782,975|-|5|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.0988|100.09M|100.07M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0471|96.05M|96M
2021-12-04 07:45:02|00691|259||39.25B|39250000000|53.07|5,915,599|-0.99%|32|2021-10-21|Oct 21, 2021|09/2021|2.75|2.56|14.84B|14.33B|2021-07-22|Jul 22, 2021|06/2021|2.72|2.47|13.89B|13.13B
2021-12-04 07:45:04|00692|1052758||3.71B|3710000000|14.37|12,315,666|-48.82%|18|2021-11-08|Nov 08, 2021|09/2021|-0.32|-0.2799|2.58M|1.43M|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.3284|571K|316.67K
2021-12-04 07:45:08|00693|21127||16.52B|16520000000|1,208.88|42,512|23.53%|33|2021-11-02|Nov 02, 2021|09/2021|12.45|12.89|2.97B|2.97B|2021-08-03|Aug 03, 2021|06/2021|18.87|18.63|2.88B|2.88B
2021-12-04 07:45:11|00694|20420||7.46B|7460000000|162.02|519,901|-2.24%|33|2021-10-25|Oct 25, 2021|09/2021|-8.98|-9.02|1.49B|1.2B|2021-07-22|Jul 22, 2021|06/2021|5.64|4.74|1.4B|1.38B
2021-12-04 07:45:14|00695|1156641||16.6B|16600000000|47.25|1,447,444|37.35%|13|2021-10-27|Oct 27, 2021|09/2021|0.43|0.3786|1.56B|1.43B|2021-07-28|Jul 28, 2021|06/2021|0.39|0.3462|1.58B|1.33B
2021-12-04 07:45:17|00696|16428||11.4B|11400000000|154.02|500,201|-2.53%|33|2021-11-08|Nov 08, 2021|09/2021|1.38|1.32|488.06M|489.31M|2021-08-17|Aug 17, 2021|06/2021|1.04|0.925|450.29M|445.04M
2021-12-04 07:45:21|00697|13058||9.57B|9570000000|172.06|330,438|25.22%|33|2021-11-09|Nov 09, 2021|09/2021|1.92|2.03|817.55M|826.42M|2021-08-12|Aug 12, 2021|06/2021|2.11|2.08|808.77M|808.65M
2021-12-04 07:45:26|00698|1166473||5.18B|5180000000|30.64|956,728|-7.66%|9|2021-11-04|Nov 04, 2021|09/2021|0.8|0.7376|768.5M|749.69M|2021-08-06|Aug 06, 2021|06/2021|0.61|0.5529|724.6M|675.24M
2021-12-04 07:45:29|00699|101911||2.62B|2620000000|8.10|6,985,484|-32.72%|30|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.548|441.09M|446.01M|2021-08-03|Aug 03, 2021|06/2021|-0.52|-0.5925|419.67M|396.67M
2021-12-04 07:45:32|00700|1161537||4.24B|4240000000|51.07|1,529,656|-14.84%|9|2021-11-10|Nov 10, 2021|09/2021|0.26|0.2481|148.3M|144.85M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.1451|136.3M|121.47M
2021-12-04 07:45:36|00701|32520||8.31B|8310000000|68.26|978,371|44.28%|32|2021-08-24|Aug 24, 2021|07/2021|1.87|1.54|2.26B|2.25B|2021-05-25|May 25, 2021|04/2021|1.01|0.7991|1.93B|1.77B
2021-12-04 07:45:39|00702|29680||14.3B|14300000000|305.22|326,814|-19.25%|33|2021-10-28|Oct 28, 2021|09/2021|3.51|3.03|700.25M|698.2M|2021-07-29|Jul 29, 2021|06/2021|3.35|2.87|713.47M|685.8M
2021-12-04 07:45:42|00703|32322||3.77B|3770000000|36.20|1,054,290|-9.64%|33|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8899|567M|579.79M|2021-07-28|Jul 28, 2021|06/2021|1.01|0.9365|603M|593.43M
2021-12-04 07:45:46|00704|955543||4.77B|4770000000|29.25|1,542,661|13.86%|26|2021-11-04|Nov 04, 2021|09/2021|1.27|1.01|1.68B|1.58B|2021-07-29|Jul 29, 2021|06/2021|1.2|0.9445|1.66B|1.53B
2021-12-04 07:45:49|00705|20651||16.7B|16700000000|285.95|254,622|37.4%|33|2021-10-27|Oct 27, 2021|09/2021|2.83|2.8|7.04B|6.78B|2021-07-28|Jul 28, 2021|06/2021|3.4|3.39|6.8B|6.4B
2021-12-04 07:45:53|00706|1050735||6.34B|6340000000|26.22|2,092,654|64.6%|19|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0384|158.1M|157.86M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0513|141.69M|135.44M
2021-12-04 07:45:57|00707|21143||21.96B|21960000000|219.57|486,419|13.95%|33|2021-11-02|Nov 02, 2021|09/2021|1.99|1.82|1.2B|1.15B|2021-08-09|Aug 09, 2021|06/2021|1.76|1.49|968.4M|904.86M
2021-12-04 07:45:59|00708|1162160||6.05B|6050000000|39.09|1,169,597|12.62%|11|2021-11-18|Nov 18, 2021|09/2021|0.32|0.281|346.12M|329.5M|2021-08-12|Aug 12, 2021|06/2021|0.26|0.2233|327.45M|292.95M
2021-12-04 07:46:02|00709|16715||15.12B|15120000000|260.10|150,714|33.17%|32|2021-08-30|Aug 30, 2021|07/2021|2.42|2.08|646.86M|604.35M|2021-05-24|May 24, 2021|04/2021|2.12|1.64|589.54M|547.76M
2021-12-04 07:46:05|00710|1013387||7.7B|7700000000|16.93|7,806,530|-51.13%|19|2021-11-04|Nov 04, 2021|09/2021|0.58|0.5236|2.57B|2.5B|2021-07-28|Jul 28, 2021|06/2021|0.43|0.468|2.52B|2.51B
2021-12-04 07:46:10|00711|20249||5.13B|5130000000|107.98|212,709|36.39%|33|2021-10-26|Oct 26, 2021|09/2021|1.17|1.28|292.2M|294.26M|2021-07-27|Jul 27, 2021|06/2021|1.16|1.05|280M|272.75M
2021-12-04 07:46:12|00712|1167065||3.86B|3860000000|20.31|2,000,158|-1.6%|9|2021-08-04|Aug 04, 2021|06/2021|0.64|0.5729|596.54M|572.19M|2021-05-05|May 05, 2021|03/2020|-0.19|--|126.4M|--
2021-12-04 07:46:17|00713|993236||7.88B|7880000000|53.98|1,748,488|-28.65%|21|2021-10-07|Oct 07, 2021|08/2021|0.2|0.3733|984.2M|1B|2021-07-27|Jul 27, 2021|05/2021|0.44|0.4217|1.01B|924.37M
2021-12-04 07:46:19|00714|29683||5.96B|5960000000|107.26|610,952|12.67%|33|2021-09-28|Sep 28, 2021|07/2021|4.12|2.98|3.59B|3.31B|2021-06-08|Jun 08, 2021|04/2021|3.29|2.34|3.46B|3.03B
2021-12-04 07:46:22|00715|1164096||31.15B|31150000000|15.70|4,284,899|-22.7%|11|2021-11-04|Nov 04, 2021|09/2021|0.57|0.4804|3.12B|2.93B|2021-08-12|Aug 12, 2021|06/2021|0.46|0.4796|2.67B|2.82B
2021-12-04 07:46:24|00716|1168839||7.03B|7030000000|17.15|1,172,558|-|9|2021-11-03|Nov 03, 2021|09/2021|0.2|0.2605|635.9M|664.64M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2371|659.2M|643.33M
2021-12-04 07:46:28|00717|20896||10.77B|10770000000|158.97|466,360|37.62%|33|2021-11-02|Nov 02, 2021|09/2021|2.36|2.34|892.7M|887.51M|2021-07-28|Jul 28, 2021|06/2021|2.28|2.07|886.9M|828.25M
2021-12-04 07:46:30|00718|1167331||5.91B|5910000000|20.89|766,173|-25.26%|10|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2037|226.16M|221.61M|2021-08-12|Aug 12, 2021|06/2021|0.26|0.208|251.92M|227.24M
2021-12-04 07:46:34|00719|6387||11.78B|11780000000|59.37|1,977,415|57.86%|41|2021-10-18|Oct 18, 2021|09/2021|4.96|4.8|5.09B|4.98B|2021-07-19|Jul 19, 2021|06/2021|3.4|3.31|4.47B|4.19B
2021-12-04 07:46:37|00720|39142||3.75B|3750000000|49.42|574,877|12.01%|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.3547|255.8M|258.97M|2021-07-29|Jul 29, 2021|06/2021|0.34|0.2501|265.6M|259.08M
2021-12-04 07:46:39|00721|1096042||2.86B|2860000000|33.79|681,214|-28.98%|18|2021-10-28|Oct 28, 2021|09/2021|0.91|0.6797|471M|476.46M|2021-08-04|Aug 04, 2021|06/2021|0.76|0.6221|462M|465.94M
2021-12-04 07:46:42|00722|21164||18.88B|18880000000|139.47|294,456|6.01%|32|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471.71M|486.78M|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466.65M|443.44M
2021-12-04 07:46:45|00723|1176184||4.69B|4690000000|53.06|1,456,557|-|6|2021-11-17|Nov 17, 2021|10/2021|0.81|0.7027|1.44B|1.46B|2021-09-10|Sep 10, 2021|07/2020|-2.26|--|1.07B|--
2021-12-04 07:46:48|00724|48413||2.06B|2060000000|10.08|3,656,684|-20.06%|32|2021-11-04|Nov 04, 2021|09/2021|0.29|0.4|2.11B|2.21B|2021-08-05|Aug 05, 2021|06/2021|0.43|0.43|2.19B|2.17B
2021-12-04 07:46:50|00725|1164707||8.14B|8140000000|43.58|677,348|-57.48%|4|2021-11-19|Nov 19, 2021|09/2021|-0.77|-0.71|29M|23.53M|2021-08-16|Aug 16, 2021|06/2021|-0.825|-0.85|22.2M|12.35M
2021-12-04 07:46:53|00726|1163543||8.59B|8590000000|14.02|13,965,774|-34.55%|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.1684|2.27B|2.01B|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.3359|1.19B|1.09B
2021-12-04 07:46:56|00727|8277||5.32B|5320000000|40.34|1,044,388|28.76%|32|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6386|1.9B|1.93B|2021-08-03|Aug 03, 2021|06/2021|0.62|0.6238|1.68B|1.63B
2021-12-04 07:46:59|00728|1167752||4.17B|4170000000|26.10|1,223,618|-|9|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0575|73.94M|72.82M|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0498|70.1M|69.52M
2021-12-04 07:47:03|00729|1163350||3.58B|3580000000|30.05|1,083,158|-4.75%|11|2021-11-11|Nov 11, 2021|09/2021|0.01|0.0083|95.62M|93.67M|2021-08-10|Aug 10, 2021|06/2021|0.06|0.05|86.24M|83.05M
2021-12-04 07:47:08|00730|21102||7.2B|7200000000|469.99|92,810|0.28%|33|2021-10-28|Oct 28, 2021|09/2021|5.06|4.49|538.67M|531.87M|2021-07-27|Jul 27, 2021|06/2021|4.6|4.29|532.26M|511.85M
2021-12-04 07:47:11|00731|17424||18.8B|18800000000|301.00|59,057|19.89%|33|2021-11-05|Nov 05, 2021|09/2021|2.12|2.71|458.91M|518.68M|2021-08-27|Aug 27, 2021|06/2021|2.47|2.34|477.89M|464.87M
2021-12-04 07:47:14|00732|20263||6.19B|6190000000|20.17|2,144,679|27.42%|33|2021-10-26|Oct 26, 2021|09/2021|0.34|0.3143|1.78B|1.82B|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2783|1.74B|1.69B
2021-12-04 07:47:19|00733|20372||5.59B|5590000000|142.50|93,025|-3.67%|33|2021-10-27|Oct 27, 2021|09/2021|0.94|1.03|340.2M|341.34M|2021-07-28|Jul 28, 2021|06/2021|1.06|1.04|341.29M|329.22M
2021-12-04 07:47:22|00734|1172566||8.51B|8510000000|21.62|1,693,840|-|7|2021-10-28|Oct 28, 2021|09/2020|-0.03|--|312.7M|--|2021-10-28|Oct 28, 2021|09/2021|-0.09|-0.085|458.61M|450.52M
2021-12-04 07:47:25|00735|39255||13.52B|13520000000|107.24|972,727|11%|33|2021-10-25|Oct 25, 2021|09/2021|2.03|1.96|2.92B|2.91B|2021-07-19|Jul 19, 2021|06/2021|2.14|1.78|2.86B|2.94B
2021-12-04 07:47:29|00736|20730||32.33B|32330000000|67.52|43,329|-7.76%|34|2021-09-01|Sep 01, 2021|07/2021|0.4|0.3897|906M|830.95M|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3291|812M|774.15M
2021-12-04 07:47:33|00737|16672||4.17B|4170000000|172.31|138,341|-2.93%|33|2021-11-10|Nov 10, 2021|09/2021|-0.68|-1.25|18.79M|35.13M|2021-08-19|Aug 19, 2021|06/2021|2.03|-0.7606|146.9M|120.2M
2021-12-04 07:47:36|00738|32381||10.71B|10710000000|390.10|466,313|39.29%|32|2021-10-28|Oct 28, 2021|09/2021|3.66|3.76|721.9M|761.83M|2021-07-29|Jul 29, 2021|06/2021|1.71|-0.0904|504.68M|407.54M
2021-12-04 07:47:41|00739|20246||3.91B|3910000000|37.23|1,668,792|-7.71%|33|2021-11-03|Nov 03, 2021|09/2021|-1.13|-0.7739|980M|1.02B|2021-08-04|Aug 04, 2021|06/2021|-0.31|-0.6967|1B|956.98M
2021-12-04 07:47:43|00740|942671||10.08B|10080000000|97.23|580,082|55.27%|28|2021-11-03|Nov 03, 2021|09/2021|1.22|1.17|1.35B|1.34B|2021-08-09|Aug 09, 2021|06/2021|0.97|0.9545|1.28B|1.27B
2021-12-04 07:47:46|00741|1166965||11.22B|11220000000|25.67|2,393,812|63.82%|7|2021-11-08|Nov 08, 2021|09/2021|0.31|0.2002|491M|465.62M|2021-08-10|Aug 10, 2021|06/2021|0.28|0.1762|467M|434M
2021-12-04 07:47:48|00742|1167058||6.12B|6120000000|32.25|759,563|18.92%|9|2021-10-28|Oct 28, 2021|09/2021|0.2|0.1801|193.61M|188.04M|2021-07-29|Jul 29, 2021|06/2021|0.18|0.16|188.14M|177.6M
2021-12-04 07:47:52|00743|41305||3.83B|3830000000|16.09|2,614,390|5.09%|33|2021-11-04|Nov 04, 2021|09/2021|-0.15|0.0617|121.97M|120.22M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0871|113.91M|248.86M
2021-12-04 07:47:55|00744|1163886||12.5B|12500000000|34.56|540,398|-29.48%|9|2021-11-05|Nov 05, 2021|09/2021|-0.21|-0.0381|966M|1.01B|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.03|817M|983M
2021-12-04 07:47:58|00745|39237||3.15B|3150000000|36.66|1,456,136|6.85%|33|2021-10-27|Oct 27, 2021|09/2021|1.8|1.42|638.28M|587.74M|2021-07-28|Jul 28, 2021|06/2021|0.81|-0.2186|459.79M|332.16M
2021-12-04 07:48:01|00746|948325||11.52B|11520000000|69.17|1,314,018|-15.31%|27|2021-11-03|Nov 03, 2021|09/2021|0.58|0.39|964M|945.72M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.3215|931.3M|920.24M
2021-12-04 07:48:05|00747|20917||6.7B|6700000000|59.68|1,221,540|48.68%|33|2021-10-26|Oct 26, 2021|09/2021|1.3|1.26|843.06M|839.74M|2021-07-27|Jul 27, 2021|06/2021|1.54|0.9769|893.6M|808.72M
2021-12-04 07:48:08|00748|52812||2.6B|2600000000|16.55|1,573,535|-60.4%|26|2021-11-04|Nov 04, 2021|09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.5124|0.00|0.00
2021-12-04 07:48:11|00749|29754||9.02B|9020000000|658.32|59,639|10.32%|33|2021-11-04|Nov 04, 2021|09/2021|-1.26|-4.6|1.98B|--|2021-08-05|Aug 05, 2021|06/2021|17.39|15.1|1.88B|--
2021-12-04 07:48:16|00750|8124||7.25B|7250000000|94.00|533,417|24.93%|34|2021-10-28|Oct 28, 2021|09/2021|2.07|1.95|1.43B|1.42B|2021-07-29|Jul 29, 2021|06/2021|2.52|2.15|1.55B|1.5B
2021-12-04 07:48:20|00751|942636||7.08B|7080000000|31.01|2,394,921|8.69%|28|2021-10-25|Oct 25, 2021|09/2021|0.39|0.3395|1.09B|1.09B|2021-07-26|Jul 26, 2021|06/2021|0.48|0.4599|1.13B|1.13B
2021-12-04 07:48:26|00752|20809||6.89B|6890000000|55.74|464,208|4.03%|33|2021-12-01|Dec 01, 2021|10/2021|0.61|0.5533|760.9M|745.39M|2021-09-02|Sep 02, 2021|07/2021|0.66|0.66|773.1M|770.69M
2021-12-04 07:48:30|00753|20879||8.8B|8800000000|290.79|381,357|-0.81%|33|2021-10-20|Oct 20, 2021|09/2021|11.21|9.3|6.17B|5.78B|2021-07-21|Jul 21, 2021|06/2021|11.12|6.17|6.01B|5.08B
2021-12-04 07:48:33|00754|20849||18.42B|18420000000|65.21|1,392,820|46.18%|33|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5246|770.3M|761.46M|2021-07-26|Jul 26, 2021|06/2021|0.49|0.3985|727.3M|683.15M
2021-12-04 07:48:36|00755|39138||8.48B|8480000000|113.29|548,204|25%|33|2021-10-28|Oct 28, 2021|09/2021|2.41|1.85|2.73B|2.86B|2021-07-29|Jul 29, 2021|06/2021|2.88|2.2|2.88B|2.73B
2021-12-04 07:48:38|00756|1097781||5.1B|5100000000|24.66|883,155|-43.34%|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.3077|188.39M|336.23M|2021-08-05|Aug 05, 2021|06/2021|-0.03|0.019|223.84M|155.37M
2021-12-04 07:48:41|00757|1161057||12.41B|12410000000|29.06|2,729,404|16.01%|21|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2531|1.28B|1.3B|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2155|1.2B|1.22B
2021-12-04 07:48:44|00758|20947||6.83B|6830000000|43.85|1,507,950|28.14%|33|2021-10-28|Oct 28, 2021|09/2021|0.68|0.712|1.55B|1.62B|2021-07-22|Jul 22, 2021|06/2021|0.88|0.5157|1.66B|1.49B
2021-12-04 07:48:47|00759|941651||4.76B|4760000000|40.23|905,051|-18.43%|29|2021-11-02|Nov 02, 2021|09/2021|0.77|0.6675|440M|441.05M|2021-08-17|Aug 17, 2021|06/2021|0.66|0.6725|420.1M|427.67M
2021-12-04 07:48:51|00760|21213||8.3B|8300000000|52.08|1,364,607|137.92%|33|2021-10-21|Oct 21, 2021|09/2021|2.4|2|2.34B|2.37B|2021-07-27|Jul 27, 2021|06/2021|2.26|1.47|2.22B|2.12B
2021-12-04 07:48:54|00761|39164||10.47B|10470000000|64.70|1,287,234|33.71%|33|2021-11-09|Nov 09, 2021|09/2021|0.88|0.8182|1.19B|1.2B|2021-08-10|Aug 10, 2021|06/2021|1.17|0.8697|1.2B|1.11B
2021-12-04 07:48:57|00762|39306||12.02B|12020000000|94.01|586,816|19.67%|33|2021-11-02|Nov 02, 2021|09/2021|4.69|3.96|3.06B|2.79B|2021-08-03|Aug 03, 2021|06/2021|4.04|3.52|2.86B|2.61B
2021-12-04 07:49:00|00763|1173265||10.42B|10420000000|78.92|444,267|-|4|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.075|131.99M|126.37M|2021-08-05|Aug 05, 2021|06/2021|-0.0832|-0.143|122.79M|116.66M
2021-12-04 07:49:02|00764|1174594||4.93B|4930000000|16.58|851,106|-|5|2021-11-11|Nov 11, 2021|09/2021|0.11|0.0973|194.31M|188.16M|2021-08-12|Aug 12, 2021|06/2021|0.14|0.078|197.08M|192.24M
2021-12-04 07:49:05|00765|39334||8.11B|8110000000|47.98|5,685,026|-33.11%|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.8463|1.51B|1.51B|2021-08-05|Aug 05, 2021|06/2021|1.17|0.9294|1.55B|1.47B
2021-12-04 07:49:09|00766|20774||6.81B|6810000000|27.96|561,722|35.47%|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.7517|3.83B|3.72B|2021-07-28|Jul 28, 2021|06/2021|0.63|0.5657|3.64B|3.3B
2021-12-04 07:49:12|00767|1161540||1.73B|1730000000|12.65|2,193,576|-61.94%|10|2021-11-09|Nov 09, 2021|09/2021|-0.7|-0.7317|896.76M|887.73M|2021-08-11|Aug 11, 2021|06/2021|-0.48|-0.4913|761.89M|650.85M
2021-12-04 07:49:15|00768|1172716||4.94B|4940000000|31.13|702,902|-|6|2021-11-09|Nov 09, 2021|09/2021|0.05|0.0875|83.1M|81.8M|2021-07-29|Jul 29, 2021|06/2021|-0.08|0.0564|76.52M|73.21M
2021-12-04 07:49:18|00769|1175175||6.44B|6440000000|26.54|389,609|-|6|2021-09-14|Sep 14, 2021|07/2021|0.1907|0.074|1.3B|1.23B|2021-07-13|Jul 13, 2021|01/2021|-0|--|831.8M|--
2021-12-04 07:49:21|00770|32366||3.83B|3830000000|37.52|1,313,230|-24.54%|33|2021-11-02|Nov 02, 2021|09/2021|1.21|1.06|1.43B|1.45B|2021-08-03|Aug 03, 2021|06/2021|1.52|1.29|1.55B|1.56B
2021-12-04 07:49:24|00771|1164644||3.68B|3680000000|27.85|826,422|-30.91%|10|2021-10-14|Oct 14, 2021|08/2021|0.02|0.0155|70.85M|69.1M|2021-07-08|Jul 08, 2021|05/2021|0.03|-0.01|67.94M|63.81M
2021-12-04 07:49:30|00772|21114||9.24B|9240000000|49.15|638,532|22.84%|33|2021-11-10|Nov 10, 2021|09/2021|0.66|0.5634|1.02B|1.01B|2021-08-05|Aug 05, 2021|06/2021|0.66|0.5394|988.13M|964.93M
2021-12-04 07:49:33|00773|1175119||5.06B|5060000000|29.00|576,246|-|6|2021-11-09|Nov 09, 2021|09/2021|0.01|0.0281|92.73M|90.11M|2021-08-31|Aug 31, 2021|06/2021|0.0008|0.0377|88.01M|85.96M
2021-12-04 07:49:37|00774|1167748||3.12B|3120000000|29.75|2,954,806|-|6|2021-12-01|Dec 01, 2021|10/2021|-0.23|-0.2939|58.26M|56.95M|2021-09-01|Sep 01, 2021|07/2021|-0.2205|-0.2799|52.41M|51.27M
2021-12-04 07:49:42|00775|15629||9.67B|9670000000|648.61|126,928|95.74%|33|2021-11-01|Nov 01, 2021|09/2021|15.79|11.74|470.1M|461.37M|2021-07-29|Jul 29, 2021|06/2021|17.18|10.36|471.7M|454.09M
2021-12-04 07:49:47|00776|20949||4.72B|4720000000|24.49|1,180,608|46.21%|32|2021-10-20|Oct 20, 2021|09/2021|0.52|0.5157|244.97M|250.58M|2021-07-22|Jul 22, 2021|06/2021|0.52|0.4964|249.02M|251.34M
2021-12-04 07:49:49|00777|1163737||11.23B|11230000000|7.010|3,063,788|-31.14%|9|2021-11-09|Nov 09, 2021|09/2021|0.16|0.118|690.31M|574.85M|2021-08-16|Aug 16, 2021|06/2021|0.0666|0.0862|484.65M|498.46M
2021-12-04 07:49:52|00778|1171775||4.3B|4300000000|13.54|783,796|-|7|2021-11-05|Nov 05, 2021|09/2020|0.04|--|681.1M|--|2021-11-05|Nov 05, 2021|09/2021|0.1|0.147|664.9M|689.67M
2021-12-04 07:49:56|00779|20436||15.47B|15470000000|43.01|1,818,962|167.98%|33|2021-11-03|Nov 03, 2021|09/2021|1.2|1.2|1.34B|1.41B|2021-08-02|Aug 02, 2021|06/2021|0.91|0.5541|1.24B|1.13B
2021-12-04 07:49:58|00780|41261||6.4B|6400000000|63.05|454,519|5.81%|33|2021-11-04|Nov 04, 2021|09/2021|0.5|0.4516|229.72M|228.29M|2021-08-04|Aug 04, 2021|06/2021|0.56|0.4449|251.02M|225.5M
2021-12-04 07:50:00|00781|1163042||2.72B|2720000000|44.06|1,541,693|-45.16%|11|2021-11-09|Nov 09, 2021|09/2021|-1.08|-1.16|35.7M|33.53M|2021-08-04|Aug 04, 2021|06/2021|-0.9|-0.9191|28.2M|26.78M
2021-12-04 07:50:02|00782|1173436||4.91B|4910000000|30.02|1,913,038|-|7|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0271|102.7M|98.93M|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.2061|101.12M|88.86M
2021-12-04 07:50:05|00783|39168||6.21B|6210000000|70.62|1,279,537|94.92%|33|2021-11-02|Nov 02, 2021|09/2021|3.87|3.42|1.22B|1.11B|2021-08-03|Aug 03, 2021|06/2021|4.74|4.35|1.33B|1.21B
2021-12-04 07:50:08|00784|1174607||3.53B|3530000000|17.89|807,421|-|11|2021-11-10|Nov 10, 2021|09/2021|0.01|0.029|147.88M|145.26M|2021-08-12|Aug 12, 2021|06/2021|0.03|0.0182|150.43M|140.39M
2021-12-04 07:50:10|00785|1163277||1.1B|1100000000|3.43|3,133,542|-69.27%|9|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.0843|211.73M|199.36M|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.0365|196.9M|178.64M
2021-12-04 07:50:12|00786|1168863||4.87B|4870000000|18.43|1,774,109|-|9|2021-11-18|Nov 18, 2021|10/2021|0.2|0.1763|1.44B|1.37B|2021-08-19|Aug 19, 2021|07/2021|0.25|0.1997|1.43B|1.37B
2021-12-04 07:50:15|00787|8107||6.6B|6600000000|45.34|899,608|39.04%|34|2021-10-19|Oct 19, 2021|09/2021|1.2|1.07|499.74M|488.52M|2021-07-20|Jul 20, 2021|06/2021|1.2|1.03|488.61M|487.7M
2021-12-04 07:50:19|00788|15777||6.3B|6300000000|96.64|289,193|14.04%|33|2021-10-28|Oct 28, 2021|09/2021|1.52|1.33|804.71M|862.04M|2021-08-02|Aug 02, 2021|06/2021|0.61|-0.0713|566.37M|503M
2021-12-04 07:50:22|00789|16781||6.3B|6300000000|153.96|308,717|40.42%|32|2021-11-02|Nov 02, 2021|09/2021|3.9|3.95|1.16B|1.15B|2021-08-04|Aug 04, 2021|06/2021|4.51|3.73|1.13B|1.12B
2021-12-04 07:50:25|00790|1172383||8.09B|8090000000|37.99|1,459,220|-|4|2021-11-03|Nov 03, 2021|09/2021|-0.54|-0.4873|1.79M|1.74M|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.3857|1.48M|995.34K
2021-12-04 07:50:27|00791|17183||39.59B|39590000000|674.57|347,988|89.24%|33|2021-10-21|Oct 21, 2021|09/2021|6.24|5.57|1.52B|1.32B|2021-07-22|Jul 22, 2021|06/2021|9.09|6.42|1.49B|1.14B
2021-12-04 07:50:31|00792|20751||37B|37000000000|206.37|683,697|58.98%|33|2021-10-13|Oct 13, 2021|09/2021|1.91|1.84|1.3B|1.27B|2021-07-13|Jul 13, 2021|06/2021|1.95|1.73|1.2B|1.19B
2021-12-04 07:50:34|00793|1159417||35.17B|35170000000|82.80|2,404,194|26.43%|11|2021-10-25|Oct 25, 2021|09/2021|0.77|0.7311|3.62B|3.55B|2021-07-26|Jul 26, 2021|06/2021|0.79|0.7142|3.7B|3.45B
2021-12-04 07:50:37|00794|1135949||33.56B|33560000000|46.04|2,560,952|20.49%|16|2021-11-03|Nov 03, 2021|09/2021|-0.14|-0.313|2.4B|2.03B|2021-08-05|Aug 05, 2021|06/2021|1.4|1.27|5.63B|5.35B
2021-12-04 07:50:40|00795|943143||28.47B|28470000000|161.23|821,113|-0.11%|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250.22M|247.25M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242.28M|249.3M
2021-12-04 07:50:43|00796|995924||24.96B|24960000000|41.65|3,712,723|41.76%|21|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0941|509.53M|496.88M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0845|491.63M|480.99M
2021-12-04 07:50:47|00797|20790||24.15B|24150000000|197.12|630,119|36.51%|33|2021-10-25|Oct 25, 2021|09/2021|2|0.9697|684.29M|571.54M|2021-07-26|Jul 26, 2021|06/2021|0.98|0.5829|603.86M|422.06M
2021-12-04 07:50:50|00798|39337||21.03B|21030000000|83.77|1,073,249|37.31%|33|2021-11-03|Nov 03, 2021|09/2021|0.66|0.5947|901.4M|882.26M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.6011|945.2M|868.04M
2021-12-04 07:50:53|00799|955846||14.8B|14800000000|92.43|3,230,392|-53.13%|26|2021-10-27|Oct 27, 2021|09/2021|-0.53|-0.6719|521.66M|516.63M|2021-07-27|Jul 27, 2021|06/2021|-0.86|-0.5284|503.14M|500.6M
2021-12-04 07:50:57|00800|24297||19.4B|19400000000|415.81|268,069|8.39%|33|2021-10-27|Oct 27, 2021|09/2021|4.34|2.43|1.31B|1.3B|2021-07-28|Jul 28, 2021|06/2021|1.48|2.63|1.12B|1.03B
2021-12-04 07:51:01|00801|1142204||17.23B|17230000000|11.31|5,507,640|-1.14%|17|2021-11-02|Nov 02, 2021|09/2021|0.177|0.175|3.42B|3.26B|2021-08-17|Aug 17, 2021|06/2021|0.262|0.2198|3.45B|3.3B
2021-12-04 07:51:04|00802|17124||18.31B|18310000000|305.73|680,284|147.96%|33|2021-10-19|Oct 19, 2021|09/2021|3.88|3.72|512.24M|513.34M|2021-07-20|Jul 20, 2021|06/2021|3.57|3.14|480.59M|467.47M
2021-12-04 07:51:08|00803|101848||16.04B|16040000000|46.31|3,110,178|48.57%|30|2021-10-21|Oct 21, 2021|09/2021|2.16|1.97|1.99B|2.03B|2021-07-20|Jul 20, 2021|06/2021|2.33|1.53|2.09B|1.86B
2021-12-04 07:51:12|00804|39139||17.36B|17360000000|228.29|297,198|19.99%|33|2021-10-26|Oct 26, 2021|09/2021|1.63|1.59|712.02M|698.72M|2021-07-27|Jul 27, 2021|06/2021|1.61|1.62|685.95M|689.59M
2021-12-04 07:51:16|00805|17251||19.08B|19080000000|75.03|1,265,160|6.88%|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.2|1.27B|1.23B|2021-07-28|Jul 28, 2021|06/2021|1.24|1.14|1.26B|1.22B
2021-12-04 07:51:20|00806|29723||16.52B|16520000000|88.45|917,736|20.95%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.12|1.91B|2.08B|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9601|2.01B|1.87B
2021-12-04 07:51:23|00807|1061925||17.11B|17110000000|27.21|6,853,877|4.41%|16|2021-10-27|Oct 27, 2021|09/2021|0.28|0.4465|375.7M|375.57M|2021-07-28|Jul 28, 2021|06/2021|0.54|0.4991|376.4M|368.62M
2021-12-04 07:51:26|00808|39171||17.38B|17380000000|167.28|580,079|67.16%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.4769|294.13M|286.43M|2021-07-29|Jul 29, 2021|06/2021|0.3|0.3444|276.52M|272.26M
2021-12-04 07:51:29|00809|20475||22.18B|22180000000|741.38|118,607|34%|33|2021-10-28|Oct 28, 2021|09/2021|3.71|2.44|747.05M|664.57M|2021-07-29|Jul 29, 2021|06/2021|3.54|2.66|715.9M|646.07M
2021-12-04 07:51:37|00810|13972||13.36B|13360000000|114.99|1,597,002|25.23%|33|2021-10-27|Oct 27, 2021|09/2021|-0.21|-0.2413|156.6M|149.21M|2021-08-17|Aug 17, 2021|06/2021|-0.23|-0.2443|145.8M|145.23M
2021-12-04 07:51:40|00811|1073206||15.9B|15900000000|105.07|1,421,088|10.92%|19|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0408|257.2M|253.79M|2021-08-04|Aug 04, 2021|06/2021|0.06|0.0319|250.4M|238.45M
2021-12-04 07:51:44|00812|15579||15.23B|15230000000|82.95|1,460,846|4.87%|33|2021-10-27|Oct 27, 2021|09/2021|-0.2|-0.2481|408.74M|435.3M|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1091|501.7M|448.31M
2021-12-04 07:51:46|00813|29737||14.88B|14880000000|64.89|1,222,848|16.92%|33|2021-11-03|Nov 03, 2021|09/2021|1.98|1.77|1.62B|1.58B|2021-08-05|Aug 05, 2021|06/2021|0.85|0.73|1.24B|1.23B
2021-12-04 07:51:50|00814|1096067||13.33B|13330000000|28.17|3,327,865|-3.53%|18|2021-11-05|Nov 05, 2021|09/2021|0.19|0.1653|1.13B|1.08B|2021-08-09|Aug 09, 2021|06/2021|0.28|0.2685|1.28B|1.24B
2021-12-04 07:51:53|00815|41250||14.41B|14410000000|77.35|799,626|11.39%|33|2021-10-29|Oct 29, 2021|09/2021|0.8276|0.55|325.75M|324.7M|2021-07-30|Jul 30, 2021|06/2021|0.67|0.56|319.72M|315.03M
2021-12-04 07:51:56|00816|39241||14.09B|14090000000|49.52|1,432,324|34.2%|33|2021-11-02|Nov 02, 2021|09/2021|2.12|1.65|3.89B|3.19B|2021-08-03|Aug 03, 2021|06/2021|2.06|1.43|3.85B|2.89B
2021-12-04 07:52:00|00817|15572||13.62B|13620000000|71.11|2,010,122|97.91%|33|2021-11-04|Nov 04, 2021|09/2021|3.39|1.63|5.51B|4.83B|2021-08-05|Aug 05, 2021|06/2021|2.76|1.92|5.58B|5.16B
2021-12-04 07:52:04|00818|20580||12.14B|12140000000|240.45|260,504|73.06%|33|2021-11-03|Nov 03, 2021|09/2021|4.56|3.58|2.8B|2.59B|2021-08-04|Aug 04, 2021|06/2021|4.2|1.73|2.51B|2.03B
2021-12-04 07:52:08|00819|19696||12.43B|12430000000|88.60|716,620|-13.89%|32|2021-11-02|Nov 02, 2021|09/2021|1.8|1.62|3.48B|3.6B|2021-08-03|Aug 03, 2021|06/2021|1.52|1.58|3.45B|3.38B
2021-12-04 07:52:12|00820|1075224||12.73B|12730000000|31.44|2,644,419|18.91%|19|2021-11-03|Nov 03, 2021|09/2021|1.94|1.38|3.62B|3.48B|2021-08-04|Aug 04, 2021|06/2021|1.71|1.37|3.53B|3.48B
2021-12-04 07:52:15|00821|39190||12.17B|12170000000|86.62|1,021,384|42.51%|34|2021-10-27|Oct 27, 2021|09/2021|3.72|1.42|14.12B|14.08B|2021-07-28|Jul 28, 2021|06/2021|2.61|1.62|15.39B|11.56B
2021-12-04 07:52:19|00822|20330||12.74B|12740000000|21.36|3,905,910|6.75%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2818|390.78M|379.68M|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2853|381.79M|360.58M
2021-12-04 07:52:23|00823|24321||11.73B|11730000000|51.24|1,283,467|105.78%|33|2021-11-04|Nov 04, 2021|09/2021|0.685|0.6421|4.46B|3.75B|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1511|3.42B|3.12B
2021-12-04 07:52:27|00824|20844||12.28B|12280000000|92.76|857,853|-3.9%|33|2021-11-10|Nov 10, 2021|09/2021|0.37|0.3429|568.38M|549.64M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7261|605.55M|582.73M
2021-12-04 07:52:30|00825|13569||10.45B|10450000000|98.25|1,877,763|10.49%|33|2021-11-04|Nov 04, 2021|09/2021|0.42|0.5979|583.5M|687.21M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.5263|629.18M|611.16M
2021-12-04 07:52:35|00826|23064||12.3B|12300000000|54.20|831,305|13.29%|29|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5356|535M|497.5M|2021-07-29|Jul 29, 2021|06/2021|0.67|0.6542|567.3M|564.01M
2021-12-04 07:52:38|00827|20301||11.85B|11850000000|8.170|15,386,050|-0.24%|33|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2663|378.76M|329.5M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2714|324.53M|421.01M
2021-12-04 07:52:43|00828|940831||14.05B|14050000000|60.80|876,901|38.69%|29|2021-11-04|Nov 04, 2021|09/2021|-0.217|-0.2118|668M|583.88M|2021-08-06|Aug 06, 2021|06/2021|0.24|0.262|501M|501.8M
2021-12-04 07:52:45|00829|958243||8.27B|8270000000|39.95|5,183,187|-31.4%|26|2021-11-04|Nov 04, 2021|09/2021|0.11|-0.0497|438.77M|413.74M|2021-08-05|Aug 05, 2021|06/2021|-0.2|-0.0755|401.17M|366.1M
2021-12-04 07:52:48|00830|20476||11.34B|11340000000|73.62|804,735|-17.6%|21|2021-11-08|Nov 08, 2021|09/2021|0.6|0.5692|378M|370.45M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5446|361.3M|350.46M
2021-12-04 07:52:52|00831|16037||10.78B|10780000000|75.94|649,521|64.87%|33|2021-10-21|Oct 21, 2021|09/2021|1.57|1.51|468.82M|459.24M|2021-07-22|Jul 22, 2021|06/2021|1.57|1.39|444.9M|430.71M
2021-12-04 07:52:55|00832|942360||15.75B|15750000000|40.84|1,717,714|41.51%|29|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0764|339.6M|339.69M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0466|313.7M|314.01M
2021-12-04 07:52:59|00833|21027||11.01B|11010000000|202.27|235,135|29.45%|33|2021-10-26|Oct 26, 2021|09/2021|2.24|2.35|1.21B|1.24B|2021-07-27|Jul 27, 2021|06/2021|2.36|2.17|1.19B|1.17B
2021-12-04 07:53:03|00834|39220||13.73B|13730000000|77.72|638,284|16.09%|33|2021-10-21|Oct 21, 2021|09/2021|1.32|0.945|2.08B|2.03B|2021-07-22|Jul 22, 2021|06/2021|1.17|1|1.97B|1.89B
2021-12-04 07:53:06|00835|21198||12.27B|12270000000|54.34|1,211,884|66.84%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.2711|212.56M|200.51M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2208|199.25M|186.36M
2021-12-04 07:53:09|00836|39258||11.21B|11210000000|68.00|851,342|39.95%|33|2021-10-27|Oct 27, 2021|09/2021|1.16|0.5995|1.03B|876.47M|2021-07-28|Jul 28, 2021|06/2021|0.92|0.6675|987.5M|854.2M
2021-12-04 07:53:13|00837|9235||9.49B|9490000000|151.39|343,478|26.72%|33|2021-10-28|Oct 28, 2021|09/2021|6.15|5.93|3.85B|3.78B|2021-07-22|Jul 22, 2021|06/2021|5.06|4.89|3.42B|3.17B
2021-12-04 07:53:16|00838|39140||10.42B|10420000000|174.75|490,134|17.27%|33|2021-11-02|Nov 02, 2021|09/2021|0.53|0.4185|4.27B|4.27B|2021-08-06|Aug 06, 2021|06/2021|2.45|2.41|4.76B|4.81B
2021-12-04 07:53:20|00839|42582||10.9B|10900000000|45.71|876,055|8.13%|32|2021-10-28|Oct 28, 2021|09/2021|0.63|0.5976|298.7M|298.25M|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5661|317.76M|303.26M
2021-12-04 07:53:25|00840|6447||11.38B|11380000000|127.06|556,717|34.19%|33|2021-11-04|Nov 04, 2021|09/2021|0.65|-0.4696|924.1M|920.69M|2021-08-04|Aug 04, 2021|06/2021|2.02|-0.4376|829.55M|853.13M
2021-12-04 07:53:29|00841|20646||10.28B|10280000000|155.68|937,706|63.79%|33|2021-11-05|Nov 05, 2021|09/2021|1.67|1.47|797.9M|752.97M|2021-07-30|Jul 30, 2021|06/2021|1.38|1.35|717.7M|708.28M
2021-12-04 07:53:33|00842|29655||9.27B|9270000000|111.25|456,553|-11.99%|33|2021-12-02|Dec 02, 2021|10/2021|-0.21|-0.2485|165.93M|164.75M|2021-09-02|Sep 02, 2021|07/2021|0.37|0.2425|229.44M|222.38M
2021-12-04 07:53:38|00843|13961||12.25B|12250000000|48.48|839,080|0.96%|33|2021-11-01|Nov 01, 2021|09/2021|0.19|0.208|361.86M|366.95M|2021-08-04|Aug 04, 2021|06/2021|0.32|0.2502|397.03M|399.86M
2021-12-04 07:53:42|00844|39165||11.57B|11570000000|316.04|280,363|12.66%|34|2021-10-25|Oct 25, 2021|09/2021|3.4|3.64|1.06B|1.13B|2021-07-26|Jul 26, 2021|06/2021|4.57|4.4|1.24B|1.19B
2021-12-04 07:53:46|00845|20553||11.16B|11160000000|135.75|479,944|85.12%|33|2021-11-02|Nov 02, 2021|09/2021|0.89|0.8233|208.26M|198.65M|2021-08-03|Aug 03, 2021|06/2021|0.74|0.7133|187.26M|179.37M
2021-12-04 07:53:48|00846|40058||11.38B|11380000000|89.07|2,181,101|29.69%|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.0093|304.1M|290.57M|2021-07-28|Jul 28, 2021|06/2021|0.06|0.0385|284.6M|275.78M
2021-12-04 07:53:51|00847|7972||10.06B|10060000000|20.12|22,065,594|67.81%|33|2021-10-22|Oct 22, 2021|09/2021|2.33|2.22|6B|5.64B|2021-07-22|Jul 22, 2021|06/2021|1.46|1.5|5.05B|4.97B
2021-12-04 07:53:54|00848|994014||15.46B|15460000000|80.46|1,075,356|75.87%|21|2021-11-03|Nov 03, 2021|09/2021|2.73|2.1|1.67B|1.59B|2021-08-05|Aug 05, 2021|06/2021|5.04|3.49|1.73B|1.84B
2021-12-04 07:53:58|00849|1123969||22.26B|22260000000|95.72|500,736|58.92%|13|2021-10-28|Oct 28, 2021|09/2021|0.39|0.3902|265.33M|264M|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3924|260.84M|260.37M
2021-12-04 07:54:02|00850|20803||16.19B|16190000000|23.57|4,120,965|-15.85%|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1548|442.12M|447.12M|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1705|447M|435.24M
2021-12-04 07:54:05|00851|24357||10.7B|10700000000|301.96|117,935|38.53%|33|2021-10-20|Oct 20, 2021|09/2021|3.62|3.52|1.78B|1.82B|2021-07-22|Jul 22, 2021|06/2021|3.71|3.05|1.85B|1.68B
2021-12-04 07:54:09|00852|39217||11.34B|11340000000|133.67|318,193|70.61%|33|2021-11-02|Nov 02, 2021|09/2021|2.71|1.86|1.53B|1.34B|2021-08-03|Aug 03, 2021|06/2021|2.39|1.67|1.25B|1.28B
2021-12-04 07:54:12|00853|254||8.25B|8250000000|44.07|8,161,099|99.95%|21|2021-10-14|Oct 14, 2021|09/2021|2.05|1.76|3.11B|2.93B|2021-07-15|Jul 15, 2021|06/2021|1.49|1.29|2.83B|2.65B
2021-12-04 07:54:16|00854|41235||11.28B|11280000000|71.52|1,090,524|49.84%|33|2021-10-20|Oct 20, 2021|09/2021|0.23|0.1203|115.26M|111.42M|2021-07-21|Jul 21, 2021|06/2021|0.15|0.0879|104.24M|103.69M
2021-12-04 07:54:20|00855|20451||9.54B|9540000000|57.46|1,643,312|42.51%|33|2021-10-20|Oct 20, 2021|09/2021|1.3|1.07|1.64B|1.52B|2021-07-21|Jul 21, 2021|06/2021|0.98|0.8806|1.32B|1.3B
2021-12-04 07:54:23|00856|39189||8.85B|8850000000|69.89|562,228|6.3%|33|2021-11-02|Nov 02, 2021|09/2021|1.16|1.18|1.09B|1.09B|2021-08-04|Aug 04, 2021|06/2021|1.35|1.2|1.07B|1.06B
2021-12-04 07:54:28|00857|39169||9.91B|9910000000|69.67|884,604|38.51%|33|2021-11-15|Nov 15, 2021|09/2021|0.81|0.7795|1.54B|1.54B|2021-08-09|Aug 09, 2021|06/2021|0.73|0.7244|1.52B|1.55B
2021-12-04 07:54:32|00858|6446||9.46B|9460000000|61.09|1,026,387|31.38%|32|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7906|988.14M|969.62M|2021-06-03|Jun 03, 2021|04/2021|0.62|0.4912|833.9M|829.74M
2021-12-04 07:54:34|00859|39146||9.02B|9020000000|43.11|940,330|20.93%|33|2021-11-18|Nov 18, 2021|09/2021|-0.34|-0.2577|1.44B|1.26B|2021-08-04|Aug 04, 2021|06/2021|0.13|0.0719|1.5B|1.38B
2021-12-04 07:54:38|00860|1011774||10B|10000000000|20.71|4,246,895|10.34%|19|2021-11-05|Nov 05, 2021|09/2021|0.0122|1.32|2.99B|5.02B|2021-08-05|Aug 05, 2021|06/2021|0.0754|0.0728|2.57B|3.31B
2021-12-04 07:54:42|00861|39289||9.1B|9100000000|90.54|945,291|23.18%|34|2021-10-27|Oct 27, 2021|09/2021|2.52|2.46|2.21B|2.17B|2021-07-28|Jul 28, 2021|06/2021|2.6|2.14|2.24B|2.01B
2021-12-04 07:54:45|00862|32537||18.95B|18950000000|53.17|2,136,000|84.55%|34|2021-10-28|Oct 28, 2021|09/2021|1.54|1.01|1.52B|1.02B|2021-07-29|Jul 29, 2021|06/2021|0.88|0.6081|919M|661.95M
2021-12-04 07:54:49|00863|39302||9B|9000000000|56.79|841,061|16.16%|33|2021-10-26|Oct 26, 2021|09/2021|0.87|0.8297|951.02M|927.98M|2021-07-27|Jul 27, 2021|06/2021|0.95|0.8789|992.66M|971.62M
2021-12-04 07:54:52|00864|8266||8.66B|8660000000|16.01|3,814,415|24.49%|34|2021-10-20|Oct 20, 2021|09/2021|0.41|0.3471|760M|751.5M|2021-07-16|Jul 16, 2021|06/2021|0.53|0.3944|783.5M|769.32M
2021-12-04 07:54:56|00865|41195||9.5B|9500000000|70.04|941,997|30.7%|33|2021-11-18|Nov 18, 2021|09/2021|1.55|1.53|3.67B|3.47B|2021-08-05|Aug 05, 2021|06/2021|1.53|1.5|3.68B|3.23B
2021-12-04 07:55:00|00866|8202||8.2B|8200000000|95.76|403,947|28.49%|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9253|689.6M|675.26M|2021-08-05|Aug 05, 2021|06/2021|0.94|0.9003|691.6M|653.53M
2021-12-04 07:55:08|00867|976456||15.94B|15940000000|48.22|735,906|16.14%|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.509|2.2B|2.16B|2021-08-06|Aug 06, 2021|06/2021|1|0.3967|2.16B|2.09B
2021-12-04 07:55:10|00868|1173555||7.31B|7310000000|28.83|1,929,974|-|3|2021-11-11|Nov 11, 2021|09/2021|1.67|1.44|1.6B|1.58B|2021-08-12|Aug 12, 2021|06/2021|1.68|1.42|1.6B|1.52B
2021-12-04 07:55:13|00869|48388||8.7B|8700000000|33.96|1,971,107|-7.49%|32|2021-11-16|Nov 16, 2021|09/2021|0.21|0.1912|3.55B|3.29B|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0179|2.88B|3.05B
2021-12-04 07:55:17|00870|16200||8.14B|8140000000|34.40|1,607,361|3.71%|33|2021-10-22|Oct 22, 2021|09/2021|0.32|0.3575|399.6M|422.07M|2021-07-23|Jul 23, 2021|06/2021|0.36|0.4344|428.01M|457.97M
2021-12-04 07:55:20|00871|32374||8.38B|8380000000|185.99|376,414|43.14%|33|2021-11-03|Nov 03, 2021|09/2021|3.42|3.59|444.7M|421.45M|2021-08-04|Aug 04, 2021|06/2021|3.65|3.02|446.5M|378.56M
2021-12-04 07:55:23|00872|39170||8.51B|8510000000|122.16|437,459|29.43%|33|2021-11-04|Nov 04, 2021|09/2021|4.04|3.54|8.51B|8.58B|2021-08-05|Aug 05, 2021|06/2021|3.34|2.96|8.56B|8.55B
2021-12-04 07:55:28|00873|20979||7.82B|7820000000|118.80|262,799|-5.62%|33|2021-10-28|Oct 28, 2021|09/2021|0.94|0.94|825.44M|810.33M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.9654|811.03M|772.7M
2021-12-04 07:55:31|00874|942640||8.94B|8940000000|32.86|1,292,942|0.09%|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.248|184.08M|182.48M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.224|180.16M|178.95M
2021-12-04 07:55:35|00875|39283||7.73B|7730000000|65.70|652,906|5.73%|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3198|232.33M|229.37M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2291|225.98M|217.21M
2021-12-04 07:55:39|00876|15358||8.05B|8050000000|15.33|5,995,148|-0.52%|33|2021-10-25|Oct 25, 2021|09/2021|0.75|0.6461|293M|303.07M|2021-07-26|Jul 26, 2021|06/2021|0.76|0.6476|249M|328.94M
2021-12-04 07:55:43|00877|39257||7.71B|7710000000|43.89|948,686|12.54%|33|2021-11-02|Nov 02, 2021|09/2021|0.45|0.41|180.02M|178.27M|2021-08-03|Aug 03, 2021|06/2021|0.39|0.3925|178M|176.43M
2021-12-04 07:55:45|00878|1168293||8.67B|8670000000|51.88|507,460|-|6|2021-10-28|Oct 28, 2021|09/2021|0.06|0.2333|191.78M|177.95M|2021-07-29|Jul 29, 2021|06/2021|-0.12|0.04|178.33M|169.99M
2021-12-04 07:55:48|00879|16417||7.39B|7390000000|120.26|636,297|-20.36%|33|2021-11-09|Nov 09, 2021|09/2021|4.2|3.32|838.12M|832.01M|2021-08-03|Aug 03, 2021|06/2021|3.9|3.52|751.81M|731.89M
2021-12-04 07:55:51|00880|1010884||6.84B|6840000000|40.55|865,350|26.09%|21|2021-10-28|Oct 28, 2021|09/2021|1.16|0.9985|687.4M|687.27M|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9503|738.4M|672.96M
2021-12-04 07:55:54|00881|32506||9.6B|9600000000|110.87|2,019,895|94.51%|34|2021-11-23|Nov 23, 2021|10/2021|3.19|2.06|2.75B|2.51B|2021-08-25|Aug 25, 2021|07/2021|5.08|2.88|3.27B|2.84B
2021-12-04 07:55:57|00882|8130||7.97B|7970000000|47.47|1,361,257|2.48%|34|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2025|509.1M|499.13M|2021-08-04|Aug 04, 2021|06/2021|0.36|0.265|498.5M|487.79M
2021-12-04 07:56:01|00883|15668||8.07B|8070000000|66.18|317,108|9.64%|33|2021-10-19|Oct 19, 2021|09/2021|1.05|0.9863|351.54M|349.87M|2021-07-22|Jul 22, 2021|06/2021|1.38|1.02|347.13M|350.46M
2021-12-04 07:56:05|00884|20189||8.32B|8320000000|62.41|796,885|50.93%|33|2021-10-20|Oct 20, 2021|09/2021|0.33|0.2473|121.08M|118.4M|2021-07-21|Jul 21, 2021|06/2021|0.4|0.2209|117.4M|115.53M
2021-12-04 07:56:11|00885|39274||8.23B|8230000000|74.98|537,805|53.4%|33|2021-10-21|Oct 21, 2021|09/2021|4|1.86|2.56B|2.04B|2021-07-22|Jul 22, 2021|06/2021|2.72|1.67|2.27B|1.84B
2021-12-04 07:56:14|00886|979017||6.96B|6960000000|31.22|1,865,603|-5.39%|22|2021-11-08|Nov 08, 2021|09/2021|0.48|0.4784|7.89B|7.62B|2021-08-09|Aug 09, 2021|06/2021|0.58|0.3404|7.66B|6.94B
2021-12-04 07:56:19|00887|13090||7.45B|7450000000|110.38|590,437|35.34%|34|2021-10-28|Oct 28, 2021|09/2021|1.05|0.9857|2.06B|2.07B|2021-07-29|Jul 29, 2021|06/2021|2.09|2.25|2.21B|2.21B
2021-12-04 07:56:22|00888|1058014||8.57B|8570000000|32.13|2,467,341|-5.05%|19|2021-11-03|Nov 03, 2021|09/2021|0.0064|0.0229|708.81M|663.99M|2021-08-05|Aug 05, 2021|06/2021|-0.0241|0.0892|654.71M|649.79M
2021-12-04 07:56:25|00889|20214||6.77B|6770000000|100.18|416,258|-16.16%|33|2021-11-04|Nov 04, 2021|09/2021|-1.11|2.46|4.04B|3.63B|2021-08-03|Aug 03, 2021|06/2021|4|1.9|4.14B|3.57B
2021-12-04 07:56:30|00890|20664||7.31B|7310000000|70.19|468,899|44.69%|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.48|1.14B|1.1B|2021-07-28|Jul 28, 2021|06/2021|1.7|1.38|1.15B|1.07B
2021-12-04 07:56:34|00891|16937||7.05B|7050000000|93.39|367,504|62.45%|33|2021-10-13|Oct 13, 2021|09/2021|1.75|1.55|341.64M|324.41M|2021-07-20|Jul 20, 2021|06/2021|1.68|1.47|331.43M|317.68M
2021-12-04 07:56:38|00892|16499||7.56B|7560000000|306.75|96,496|26.53%|33|2021-10-26|Oct 26, 2021|09/2021|3.95|3.15|539.58M|518.8M|2021-07-28|Jul 28, 2021|06/2021|3.41|2.24|523.49M|470.97M
2021-12-04 07:56:40|00893|39216||7.29B|7290000000|52.17|648,846|25.35%|33|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0989|219.4M|217.16M|2021-07-26|Jul 26, 2021|06/2021|-0.07|-0.0697|200M|198.08M
2021-12-04 07:56:44|00894|29656||7.67B|7670000000|33.99|2,182,452|31.69%|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0957|189.83M|191.56M|2021-08-03|Aug 03, 2021|06/2021|0.17|0.1011|188.49M|192.27M
2021-12-04 07:56:48|00895|20191||7.26B|7260000000|181.16|257,672|10.65%|33|2021-11-04|Nov 04, 2021|09/2021|3.65|2.99|2.34B|2.38B|2021-08-05|Aug 05, 2021|06/2021|3.2|2.52|2.23B|2.17B
2021-12-04 07:56:50|00896|15649||7.26B|7260000000|195.77|176,085|5.29%|32|2021-09-07|Sep 07, 2021|07/2021|3.19|3.02|3.18B|3.11B|2021-06-08|Jun 08, 2021|04/2021|1.12|0.8805|2.38B|2.2B
2021-12-04 07:56:53|00897|20479||7.97B|7970000000|125.14|287,934|45.99%|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.52|362.51M|343.26M|2021-07-29|Jul 29, 2021|06/2021|1.8|1.56|371.24M|345.58M
2021-12-04 07:56:57|00898|41215||6.91B|6910000000|62.30|1,597,922|3.64%|33|2021-11-02|Nov 02, 2021|09/2021|2.57|1.61|1.69B|1.69B|2021-08-05|Aug 05, 2021|06/2021|2.2|1.48|1.61B|1.61B
2021-12-04 07:57:01|00899|1167588||8.83B|8830000000|168.99|186,155|66.12%|6|2021-09-27|Sep 27, 2021|08/2021|2.49|2.24|1.4B|1.38B|2021-06-24|Jun 24, 2021|05/2021|2.37|2.27|1.37B|1.36B
2021-12-04 07:57:04|00900|48377||6.93B|6930000000|23.33|2,121,089|45.99%|32|2021-11-01|Nov 01, 2021|09/2021|0.15|0.089|290.01M|279.33M|2021-08-02|Aug 02, 2021|06/2021|0.3|0.1379|286.93M|274M
2021-12-04 07:57:09|00901|20383||7.24B|7240000000|25.09|1,636,079|34.24%|33|2021-11-09|Nov 09, 2021|09/2021|0.52|0.5126|302.29M|307.76M|2021-08-05|Aug 05, 2021|06/2021|0.51|0.5134|329.24M|294.16M
2021-12-04 07:57:13|00902|39242||7.07B|7070000000|23.75|1,701,810|36.42%|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.6209|2.01B|1.86B|2021-07-22|Jul 22, 2021|06/2021|0.73|0.5273|2.25B|1.71B
2021-12-04 07:57:18|00903|8185||6.1B|6100000000|22.57|21,403,823|48.29%|30|2021-10-28|Oct 28, 2021|09/2021|5.36|4.81|5.96B|5.79B|2021-07-29|Jul 29, 2021|06/2021|3.37|3.08|5.03B|4.63B
2021-12-04 07:57:21|00904|20459||6.61B|6610000000|71.77|314,845|10.53%|33|2021-10-27|Oct 27, 2021|09/2021|1.39|1.37|283.21M|278.02M|2021-07-28|Jul 28, 2021|06/2021|1.41|1.39|280.96M|282.47M
2021-12-04 07:57:25|00905|13992||6.48B|6480000000|98.66|403,523|-10.92%|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.86|174.4M|148.91M|2021-08-11|Aug 11, 2021|06/2021|1.04|0.9|168.03M|165.4M
2021-12-04 07:57:29|00906|958233||6.21B|6210000000|85.90|625,697|-2.48%|25|2021-11-04|Nov 04, 2021|09/2021|1.79|1.55|448.4M|439.53M|2021-08-18|Aug 18, 2021|06/2021|1.06|1.06|392.1M|383.04M
2021-12-04 07:57:33|00907|1152333||6.26B|6260000000|38.79|1,297,584|21.79%|13|2021-11-03|Nov 03, 2021|09/2021|0.45|0.406|607.3M|652.55M|2021-08-03|Aug 03, 2021|06/2021|0.53|0.4545|740.1M|707.78M
2021-12-04 07:57:37|00908|39180||7.19B|7190000000|35.94|969,884|10.18%|33|2021-11-04|Nov 04, 2021|09/2021|1.26|1.19|864.4M|938.76M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.5243|577.4M|545.36M
2021-12-04 07:57:41|00909|29707||6.4B|6400000000|150.35|305,981|9.37%|33|2021-11-08|Nov 08, 2021|09/2021|1.6|1.6|1.05B|1.05B|2021-07-28|Jul 28, 2021|06/2021|0.85|0.89|979M|920.22M
2021-12-04 07:57:46|00910|39186||6.94B|6940000000|31.85|2,359,175|28.95%|33|2021-10-29|Oct 29, 2021|09/2021|1.08|0.9389|2.29B|2.01B|2021-07-30|Jul 30, 2021|06/2021|0.86|0.8076|2.02B|1.86B
2021-12-04 07:57:52|00911|17148||8.35B|8350000000|59.90|482,552|8.55%|33|2021-10-20|Oct 20, 2021|09/2021|0.97|0.9533|485.32M|482.33M|2021-07-21|Jul 21, 2021|06/2021|0.93|0.92|475.65M|464.69M
2021-12-04 07:57:58|00912|17585||6.72B|6720000000|106.51|284,152|-8.76%|33|2021-11-18|Nov 18, 2021|09/2021|0.82|0.858|570.22M|598.68M|2021-08-02|Aug 02, 2021|06/2021|0.74|0.978|556.68M|617.13M
2021-12-04 07:58:01|00913|17440||13.74B|13740000000|700.91|40,053|64.37%|33|2021-11-03|Nov 03, 2021|09/2021|20.9|15.48|1.66B|1.57B|2021-08-04|Aug 04, 2021|06/2021|17.6|8.06|1.47B|1.24B
2021-12-04 07:58:06|00914|39245||6.78B|6780000000|27.62|3,116,444|-26.91%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.43|243.58M|231.76M|2021-08-02|Aug 02, 2021|06/2021|0.36|0.4275|218M|229.66M
2021-12-04 07:58:09|00915|20749||6.32B|6320000000|155.49|335,758|61.53%|33|2021-10-28|Oct 28, 2021|09/2021|2.73|2.71|509.69M|505.81M|2021-07-28|Jul 28, 2021|06/2021|2.25|2.06|475.77M|465.66M
2021-12-04 07:58:14|00916|20565||6.15B|6150000000|263.76|122,776|8.77%|33|2021-10-27|Oct 27, 2021|09/2021|4.24|4.13|1.49B|1.5B|2021-08-11|Aug 11, 2021|06/2021|5.74|5.62|1.56B|1.57B
2021-12-04 07:58:19|00917|39324||6.21B|6210000000|77.79|410,863|52.83%|33|2021-10-20|Oct 20, 2021|09/2021|3.09|2.24|658.65M|649.16M|2021-07-22|Jul 22, 2021|06/2021|2.66|2.03|642.34M|638.89M
2021-12-04 07:58:22|00918|39240||6.26B|6260000000|94.11|380,654|20.3%|33|2021-11-02|Nov 02, 2021|09/2021|1.67|1.45|1.76B|1.73B|2021-08-03|Aug 03, 2021|06/2021|2.05|1.59|1.76B|1.74B
2021-12-04 07:58:26|00919|21040||5.79B|5790000000|146.67|113,975|8.58%|33|2021-11-08|Nov 08, 2021|09/2021|2.98|2.98|693.24M|596.74M|2021-08-05|Aug 05, 2021|06/2021|3.25|2.92|654.69M|542.49M
2021-12-04 07:58:30|00920|29665||6.09B|6090000000|97.34|386,519|3.88%|33|2021-11-18|Nov 18, 2021|09/2021|0.44|0.9408|1.7B|1.66B|2021-08-05|Aug 05, 2021|06/2021|0.93|0.9655|1.59B|1.5B
2021-12-04 07:58:34|00921|989528||6.17B|6170000000|34.28|1,045,404|50.42%|21|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4733|835M|828.93M|2021-08-04|Aug 04, 2021|06/2021|0.55|0.4498|792M|745.24M
2021-12-04 07:58:39|00922|39177||6.72B|6720000000|32.69|985,051|4.14%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0719|238.24M|226.75M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.09|225.01M|225.01M
2021-12-04 07:58:43|00923|1075387||6B|6000000000|35.66|759,437|55.11%|20|2021-10-28|Oct 28, 2021|09/2021|0.53|0.4828|642.8M|601.47M|2021-08-03|Aug 03, 2021|06/2021|0.5|0.4034|601.3M|539.25M
2021-12-04 07:58:47|00924|48391||6.58B|6580000000|50.80|1,444,774|36.27%|32|2021-10-20|Oct 20, 2021|09/2021|2.37|2.3|1.03B|940.85M|2021-07-21|Jul 21, 2021|06/2021|2.66|2.19|990M|879.46M
2021-12-04 07:58:51|00925|16321||31.32B|31320000000|74.91|823,347|36.9%|33|2021-10-19|Oct 19, 2021|09/2021|0.78|0.756|650M|640.34M|2021-07-20|Jul 20, 2021|06/2021|0.82|0.824|650M|664.23M
2021-12-04 07:58:57|00926|16855||5.75B|5750000000|44.70|550,123|53.08%|33|2021-10-21|Oct 21, 2021|09/2021|1|0.9686|273.94M|266.93M|2021-07-22|Jul 22, 2021|06/2021|1.16|0.923|268.49M|259.36M
2021-12-04 07:59:01|00927|20882||5.72B|5720000000|28.12|791,980|12.71%|34|2021-11-03|Nov 03, 2021|09/2021|0.68|0.824|1.59B|1.93B|2021-08-04|Aug 04, 2021|06/2021|0.5|0.5289|1.42B|1.46B
2021-12-04 07:59:06|00928|20726||5.8B|5800000000|58.99|497,595|0.56%|33|2021-10-21|Oct 21, 2021|09/2021|0.91|0.8873|1.42B|1.37B|2021-07-22|Jul 22, 2021|06/2021|0.84|0.8575|1.38B|1.3B
2021-12-04 07:59:10|00929|39133||6.95B|6950000000|44.89|1,184,703|20.83%|33|2021-11-04|Nov 04, 2021|09/2021|0.54|0.5332|965.89M|958.15M|2021-07-28|Jul 28, 2021|06/2021|0.56|0.5306|985.93M|922.15M
2021-12-04 07:59:13|00930|20572||5.66B|5660000000|38.08|633,122|14.66%|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.1871|185.52M|181.06M|2021-07-29|Jul 29, 2021|06/2021|0.19|0.1961|181.77M|183.6M
2021-12-04 07:59:18|00931|16700||5.32B|5320000000|40.32|698,064|4.08%|33|2021-10-28|Oct 28, 2021|09/2021|0.2|0.18|367.16M|373.94M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.0475|346.7M|323.9M
2021-12-04 07:59:22|00932|20632||5.98B|5980000000|134.17|382,549|41.1%|33|2021-10-27|Oct 27, 2021|09/2021|3.96|3.06|827.95M|660.05M|2021-07-28|Jul 28, 2021|06/2021|3.17|2.79|692.17M|640.19M
2021-12-04 07:59:25|00933|39244||5.6B|5600000000|12.04|5,484,442|18.5%|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.3197|333M|346.15M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2962|347M|334.96M
2021-12-04 07:59:30|00934|41242||5.51B|5510000000|44.72|688,765|19.29%|33|2021-11-02|Nov 02, 2021|09/2021|0.32|0.3559|151.51M|151.27M|2021-08-03|Aug 03, 2021|06/2021|0.74|0.262|164.45M|163.08M
2021-12-04 07:59:33|00935|39293||5.02B|5020000000|92.62|381,219|4.54%|33|2021-10-19|Oct 19, 2021|09/2021|1.93|1.91|5.14B|5.3B|2021-07-20|Jul 20, 2021|06/2021|1.89|1.42|5.28B|5.15B
2021-12-04 07:59:39|00936|20812||8.78B|8780000000|86.75|376,922|-3.84%|33|2021-11-16|Nov 16, 2021|09/2021|0.42|0.3525|285.03M|299.95M|2021-07-29|Jul 29, 2021|06/2021|0.52|0.2759|286.8M|278.79M
2021-12-04 07:59:53|00937|16859||5.11B|5110000000|43.55|712,399|77.47%|33|2021-10-18|Oct 18, 2021|09/2021|1.17|1.03|327.19M|316.48M|2021-07-19|Jul 19, 2021|06/2021|1.52|0.979|306.68M|304.71M
2021-12-04 07:59:58|00938|8089||5.3B|5300000000|18.07|2,143,058|57.89%|33|2021-10-20|Oct 20, 2021|09/2021|0.24|0.1769|371.4M|371.2M|2021-07-21|Jul 21, 2021|06/2021|0.45|0.367|391.05M|373.25M
2021-12-04 08:00:02|00939|101886||5.61B|5610000000|22.68|1,462,021|53.76%|29|2021-10-27|Oct 27, 2021|09/2021|0.35|0.3382|616.2M|578.47M|2021-07-28|Jul 28, 2021|06/2021|0.35|0.3415|586.6M|544.15M
2021-12-04 08:00:06|00940|15321||5.05B|5050000000|56.19|454,812|34.17%|33|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7242|587.56M|591.41M|2021-08-02|Aug 02, 2021|06/2021|0.71|0.6287|582.16M|560.76M
2021-12-04 08:00:12|00941|7865||8.13B|8130000000|124.04|1,077,922|87.37%|33|2021-10-21|Oct 21, 2021|09/2021|5.12|4.2|6.38B|6.29B|2021-07-19|Jul 19, 2021|06/2021|4.83|2.81|6.98B|6.07B
2021-12-04 08:00:15|00942|1162794||16.68B|16680000000|35.70|1,414,003|133.79%|11|2021-10-18|Oct 18, 2021|08/2021|0.64|0.4645|16.51B|15.86B|2021-07-29|Jul 29, 2021|05/2021|0.89|0.7056|21.27B|20.52B
2021-12-04 08:00:21|00943|21174||6.45B|6450000000|89.05|679,786|45.46%|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.69|2.4B|2.28B|2021-08-05|Aug 05, 2021|06/2021|1.3|1.24|1.96B|2.09B
2021-12-04 08:00:28|00944|7860||5.81B|5810000000|102.23|452,431|38.81%|33|2021-11-09|Nov 09, 2021|09/2021|1.22|1.32|591M|626.54M|2021-07-27|Jul 27, 2021|06/2021|1.22|1.31|637M|630.21M
2021-12-04 08:00:32|00945|29718||5.21B|5210000000|245.45|83,595|48.97%|33|2021-10-20|Oct 20, 2021|09/2021|2.57|2.47|868.78M|860.18M|2021-07-21|Jul 21, 2021|06/2021|3.06|2.5|894.63M|815.05M
2021-12-04 08:00:36|00946|24313||4.82B|4820000000|53.25|586,516|33.06%|33|2021-10-21|Oct 21, 2021|09/2021|1.08|1.08|313.47M|296.9M|2021-07-22|Jul 22, 2021|06/2021|1.21|0.9956|304.26M|296.46M
2021-12-04 08:00:40|00947|1137416||6.33B|6330000000|20.33|1,572,891|17.04%|16|2021-11-30|Nov 30, 2021|09/2021|0.35|0.3509|826.8M|830.09M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4369|867.86M|844.66M
2021-12-04 08:00:44|00948|20590||5.52B|5520000000|60.54|384,685|47.44%|33|2021-11-04|Nov 04, 2021|09/2021|0.95|0.7544|355.99M|425.59M|2021-08-05|Aug 05, 2021|06/2021|0.93|0.8622|394.4M|483.83M
2021-12-04 08:00:49|00949|20743||5.09B|5090000000|129.69|213,953|9.44%|33|2021-11-03|Nov 03, 2021|09/2021|1.88|1.82|620.62M|609.36M|2021-08-03|Aug 03, 2021|06/2021|1.56|1.54|621.5M|593.08M
2021-12-04 08:00:52|00950|39290||5.4B|5400000000|37.81|509,226|31.65%|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.1367|364.7M|236.32M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.0953|291.4M|211.33M
2021-12-04 08:00:57|00951|8319||4.59B|4590000000|14.11|2,570,920|15.28%|34|2021-11-03|Nov 03, 2021|09/2021|0.46|0.4469|295.75M|299.65M|2021-08-04|Aug 04, 2021|06/2021|0.44|0.425|297.85M|297.4M
2021-12-04 08:01:01|00952|20853||5.34B|5340000000|98.10|303,105|32.17%|33|2021-11-03|Nov 03, 2021|09/2021|1.14|1.02|951.48M|917.45M|2021-08-04|Aug 04, 2021|06/2021|1.19|0.8226|926.46M|841.83M
2021-12-04 08:01:06|00953|21120||5.4B|5400000000|106.89|277,272|16.95%|33|2021-10-28|Oct 28, 2021|09/2021|1.93|1.99|396.1M|387.96M|2021-07-29|Jul 29, 2021|06/2021|1.38|1.23|313M|318.66M
2021-12-04 08:01:10|00954|48373||4.93B|4930000000|85.56|251,479|-9.63%|30|2021-09-02|Sep 02, 2021|07/2021|1.97|1.47|1.84B|1.8B|2021-06-03|Jun 03, 2021|04/2021|1.94|1.51|1.88B|1.82B
2021-12-04 08:01:14|00955|20976||4.66B|4660000000|40.90|599,535|0.29%|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6945|524.51M|484.66M|2021-08-05|Aug 05, 2021|06/2021|0.75|0.8046|491.88M|498.7M
2021-12-04 08:01:17|00956|1130931||4.22B|4220000000|35.92|2,923,562|-56.62%|12|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1856|86.74M|83.78M|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.1736|85.03M|85.73M
2021-12-04 08:01:21|00957|17579||5B|5000000000|87.77|321,285|51.88%|33|2021-10-19|Oct 19, 2021|09/2021|1.77|1.52|423.97M|407.7M|2021-07-19|Jul 19, 2021|06/2021|1.7|1.61|408.96M|425.93M
2021-12-04 08:01:28|00958|21119||4.2B|4200000000|50.07|658,281|-10.59%|33|2021-10-18|Oct 18, 2021|09/2021|0.13|0.0814|333.8M|347.74M|2021-07-26|Jul 26, 2021|06/2021|0.08|0.0113|320.3M|323.87M
2021-12-04 08:01:31|00959|21155||5.76B|5760000000|98.04|241,572|38.12%|34|2021-10-25|Oct 25, 2021|09/2021|1.89|1.36|833.5M|767.17M|2021-07-26|Jul 26, 2021|06/2021|1.83|1.39|796.4M|738.18M
2021-12-04 08:01:37|00960|41323||4.58B|4580000000|37.56|681,535|8.3%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.5974|365.15M|347.45M|2021-08-17|Aug 17, 2021|06/2021|0.6|0.5946|481.52M|448.12M
2021-12-04 08:01:41|00961|16070||7.74B|7740000000|788.57|57,435|37.53%|30|2021-10-27|Oct 27, 2021|09/2021|12.17|11.57|469.83M|454.43M|2021-08-03|Aug 03, 2021|06/2021|15.09|11.98|480.54M|455.1M
2021-12-04 08:01:45|00962|39282||7.11B|7110000000|32.17|1,688,958|19.64%|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.7726|4.69B|3.82B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.6143|4.58B|3.41B
2021-12-04 08:01:49|00963|103913||4.51B|4510000000|37.26|777,398|-25.08%|29|2021-11-02|Nov 02, 2021|09/2021|0.41|0.38|530M|531.53M|2021-08-05|Aug 05, 2021|06/2021|0.51|0.4867|560M|556.16M
2021-12-04 08:01:53|00964|39288||5.44B|5440000000|25.74|1,329,217|15.84%|33|2021-11-11|Nov 11, 2021|09/2021|0.3|0.25|1.03B|1.01B|2021-08-12|Aug 12, 2021|06/2021|0.32|0.2767|1.02B|1.01B
2021-12-04 08:01:57|00965|954872||4.5B|4500000000|26.32|935,448|44.3%|26|2021-11-01|Nov 01, 2021|09/2021|0.62|0.434|2.49B|2.25B|2021-08-02|Aug 02, 2021|06/2021|0.57|0.4638|2.39B|2.26B
2021-12-04 08:02:00|00966|41225||5.08B|5080000000|10.89|4,213,239|12.97%|29|2021-11-02|Nov 02, 2021|09/2021|0.44|0.3464|960.42M|712.66M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.3075|454.05M|647.19M
2021-12-04 08:02:05|00967|17447||4.15B|4150000000|19.15|1,680,003|33.08%|33|2021-10-20|Oct 20, 2021|09/2021|0.49|0.4402|308.78M|311.62M|2021-07-21|Jul 21, 2021|06/2021|0.53|0.4456|320.84M|311.68M
2021-12-04 08:02:11|00968|21140||10.09B|10090000000|105.10|308,840|32.74%|32|2021-09-28|Sep 28, 2021|08/2021|2.14|2.03|5.21B|6.77B|2021-06-24|Jun 24, 2021|05/2021|2.09|1.93|5.86B|4.96B
2021-12-04 08:02:15|00969|13943||4.43B|4430000000|43.11|455,756|6.58%|34|2021-10-29|Oct 29, 2021|09/2021|0.98|0.9496|701.64M|711.09M|2021-07-30|Jul 30, 2021|06/2021|1.28|0.8848|821.45M|656.54M
2021-12-04 08:02:18|00970|6403||4.33B|4330000000|13.60|7,432,357|-14.41%|33|2021-10-26|Oct 26, 2021|09/2021|-0.12|-0.1777|1.97B|1.93B|2021-07-27|Jul 27, 2021|06/2021|-0.65|-0.736|1.5B|1.44B
2021-12-04 08:02:22|00971|20819||4.83B|4830000000|145.13|176,416|40.83%|33|2021-10-28|Oct 28, 2021|09/2021|2.02|1.48|702.23M|675.03M|2021-07-29|Jul 29, 2021|06/2021|1.74|1.52|711.49M|642.68M
2021-12-04 08:02:26|00972|39265||4.56B|4560000000|42.53|630,184|8.3%|33|2021-10-26|Oct 26, 2021|09/2021|0.69|0.3433|195.5M|193.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|0.3333|185.5M|184.02M
2021-12-04 08:02:33|00973|17009||6.17B|6170000000|147.95|512,970|-26.39%|33|2021-11-04|Nov 04, 2021|09/2021|5.36|3.52|509.74M|376.9M|2021-08-05|Aug 05, 2021|06/2021|0.75|1.2|176.61M|174.38M
2021-12-04 08:02:38|00974|16317||5.31B|5310000000|62.69|345,706|14.15%|33|2021-11-02|Nov 02, 2021|09/2021|0.86|0.7244|386.86M|384.62M|2021-07-28|Jul 28, 2021|06/2021|0.79|0.6587|389.99M|376.11M
2021-12-04 08:02:42|00975|16329||4.69B|4690000000|220.96|205,000|13.9%|33|2021-11-03|Nov 03, 2021|09/2021|2.07|1.8|336.1M|314.3M|2021-08-04|Aug 04, 2021|06/2021|1.88|1.64|311.3M|305.87M
2021-12-04 08:02:45|00976|994770||3.95B|3950000000|16.71|3,397,732|-5.11%|21|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.2939|423M|412.9M|2021-08-05|Aug 05, 2021|06/2021|-0.49|-0.6166|323M|278.88M
2021-12-04 08:02:49|00977|9254||4.32B|4320000000|102.23|542,207|11.89%|33|2021-10-29|Oct 29, 2021|09/2021|1.93|1.73|891M|960.91M|2021-07-30|Jul 30, 2021|06/2021|1.67|0.7211|746.4M|713.83M
2021-12-04 08:02:53|00978|13973||4.5B|4500000000|78.74|396,536|-1.17%|32|2021-11-01|Nov 01, 2021|09/2021|1.82|1.63|465.89M|450.38M|2021-07-28|Jul 28, 2021|06/2021|0.54|0.3867|277.25M|260.5M
2021-12-04 08:02:57|00979|1174995||4.46B|4460000000|46.10|648,661|-|5|2021-11-05|Nov 05, 2021|09/2021|0.77|0.7931|212M|212M|2021-08-06|Aug 06, 2021|06/2021|0.7|0.7532|208M|208M
2021-12-04 08:03:03|00980|39303||5.11B|5110000000|67.40|504,079|-6.3%|33|2021-11-01|Nov 01, 2021|09/2021|1.18|1.16|1.04B|1.01B|2021-08-02|Aug 02, 2021|06/2021|1.37|1.44|1.06B|1.05B
2021-12-04 08:03:07|00981|8087||4.26B|4260000000|79.32|532,733|31.19%|34|2021-10-27|Oct 27, 2021|09/2021|2.55|2.09|2.46B|2.37B|2021-07-28|Jul 28, 2021|06/2021|2.4|1.39|2.38B|2.22B
2021-12-04 08:03:12|00982|29682||4.51B|4510000000|126.70|141,337|11.24%|33|2021-10-27|Oct 27, 2021|09/2021|0.85|0.6001|1.38B|1.36B|2021-07-27|Jul 27, 2021|06/2021|2.85|2.38|1.21B|1.15B
2021-12-04 08:03:16|00983|958239||3.25B|3250000000|49.99|1,148,591|-44.15%|28|2021-12-02|Dec 02, 2021|10/2021|0.34|0.4703|383.49M|415.22M|2021-08-26|Aug 26, 2021|07/2021|0.52|0.553|415.88M|435.88M
2021-12-04 08:03:19|00984|976454||15.99B|15990000000|48.40|653,007|16.12%|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5274|2.2B|2.16B|2021-08-06|Aug 06, 2021|06/2021|1|0.4812|2.16B|2.09B
2021-12-04 08:03:23|00985|20204||4.28B|4280000000|39.15|463,705|9.57%|34|2021-11-05|Nov 05, 2021|09/2021|0.58|0.5921|756.9M|781.97M|2021-08-09|Aug 09, 2021|06/2021|0.58|0.4858|680.26M|686.33M
2021-12-04 08:03:27|00986|20344||4.08B|4080000000|99.00|537,840|47.92%|34|2021-11-12|Nov 12, 2021|09/2021|1.11|0.7973|1.16B|1.1B|2021-08-06|Aug 06, 2021|06/2021|1.57|1.58|1.16B|1.17B
2021-12-04 08:03:32|00987|20291||3.75B|3750000000|24.41|924,303|-7.96%|33|2021-10-26|Oct 26, 2021|09/2021|-0.06|-0.0267|227.63M|217.63M|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0125|215.6M|204.99M
2021-12-04 08:03:36|00988|39259||4.4B|4400000000|51.91|437,348|0.72%|33|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.574|1.34B|1.26B|2021-07-27|Jul 27, 2021|06/2021|2|1.45|1.34B|1.22B
2021-12-04 08:03:41|00989|20870||8.84B|8840000000|80.37|833,305|7.76%|33|2021-11-03|Nov 03, 2021|09/2021|2.31|-0.3598|851M|851M|2021-08-03|Aug 03, 2021|06/2021|-1.15|-0.8529|663M|663M
2021-12-04 08:03:45|00990|943142||27.62B|27620000000|156.43|153,103|-2.28%|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250.22M|247.25M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242.28M|249.3M
2021-12-04 08:03:49|00991|21229||3.73B|3730000000|11.70|2,353,408|26.62%|33|2021-10-18|Oct 18, 2021|09/2021|0.34|0.293|321.26M|307.23M|2021-07-19|Jul 19, 2021|06/2021|0.31|0.281|307.64M|305.21M
2021-12-04 08:03:52|00992|20262||3.36B|3360000000|44.88|486,211|28.85%|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2843|123.04M|123.13M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.0785|115.88M|109.47M
2021-12-04 08:03:56|00993|6489||3.16B|3160000000|7.96|4,872,670|-25.54%|34|2021-11-04|Nov 04, 2021|09/2021|0.31|0.43|3.14B|3.37B|2021-08-06|Aug 06, 2021|06/2021|0.52|0.49|3.5B|3.38B
2021-12-04 08:04:01|00994|21188||3.78B|3780000000|38.05|638,704|17.73%|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|5.58B|5.29B|2021-08-11|Aug 11, 2021|06/2021|1.12|0.8475|5.23B|5.1B
2021-12-04 08:04:05|00995|1178602||4.18B|4180000000|18.63|5,295,248|-|6|2021-12-01|Dec 01, 2021|09/2021|--|-0.47|--|4,535M|2021-10-12|Oct 12, 2021|03/2020|-3.05|--|4.83B|--
2021-12-04 08:04:09|00996|20267||4.47B|4470000000|80.64|317,803|-1.9%|33|2021-10-20|Oct 20, 2021|08/2021|1.26|1.27|831.03M|837.62M|2021-07-07|Jul 07, 2021|05/2021|1.42|1.38|866.29M|847.22M
2021-12-04 08:04:13|00997|17517||3.13B|3130000000|42.56|472,378|22.05%|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.2521|701.35M|681.25M|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2418|664.86M|627.34M
2021-12-04 08:04:16|00998|39272||3.32B|3320000000|47.50|465,923|54.92%|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.844|190M|194M|2021-08-05|Aug 05, 2021|06/2021|1.59|0.7591|196M|193.64M
2021-12-04 08:04:21|00999|20757||4.86B|4860000000|88.87|176,565|15.4%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|-0.247|219.19M|195.02M|2021-08-04|Aug 04, 2021|06/2021|0.09|-0.413|212.46M|183.43M
2021-12-04 08:04:25|01000|21125||3.43B|3430000000|53.94|265,232|-29.22%|32|2021-10-28|Oct 28, 2021|09/2021|-1.19|-0.1206|1.46B|1.45B|2021-07-29|Jul 29, 2021|06/2021|-1.54|1.24|1.51B|1.34B
2021-12-04 08:04:31|01001|21168||3.27B|3270000000|54.36|377,677|2.51%|34|2021-10-28|Oct 28, 2021|09/2021|0.17|0.2527|598.92M|575.11M|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1372|559.62M|529.41M
2021-12-04 08:04:35|01002|1025079||3.97B|3970000000|27.77|641,200|-13%|19|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.11|157.02M|128.34M|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.11|154.64M|124.72M
2021-12-04 08:04:39|01003|986077||3.39B|3390000000|26.31|508,910|16.06%|21|2021-10-22|Oct 22, 2021|09/2021|0.51|0.4784|182.7M|182.4M|2021-07-23|Jul 23, 2021|06/2021|0.68|0.4665|180.85M|179.53M
2021-12-04 08:04:43|01004|20516||4.57B|4570000000|9.580|3,271,300|31.77%|28|2021-10-27|Oct 27, 2021|09/2021|0.19|0.1814|224.8M|227.13M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1949|232.79M|227.29M
2021-12-04 08:04:48|01005|15591||7.12B|7120000000|103.85|148,545|48.93%|33|2021-10-20|Oct 20, 2021|09/2021|2.74|1.78|470.65M|450.51M|2021-07-21|Jul 21, 2021|06/2021|2.4|1.82|449.72M|446.23M
2021-12-04 08:04:53|01006|13979||3.63B|3630000000|39.04|1,021,850|5.43%|33|2021-11-09|Nov 09, 2021|09/2021|0.25|0.2445|454.9M|442.48M|2021-08-26|Aug 26, 2021|06/2021|0.39|0.3918|450.65M|460.03M
2021-12-04 08:04:59|01007|16532||2.81B|2810000000|71.00|369,891|-16.11%|33|2021-10-28|Oct 28, 2021|09/2021|1.11|1.14|206.77M|209.64M|2021-08-05|Aug 05, 2021|06/2021|1.12|1.09|201.49M|201.79M
2021-12-04 08:05:06|01008|29742||2.94B|2940000000|986.90|13,740|3.34%|33|2021-11-08|Nov 08, 2021|09/2021|-120.18|-140|336.7M|--|2021-08-06|Aug 06, 2021|06/2021|44.56|40|237.0M|--
2021-12-04 08:05:09|01009|20376||8.03B|8030000000|102.60|375,258|76.77%|33|2021-10-27|Oct 27, 2021|09/2021|4.46|3.54|6.5B|6.42B|2021-07-28|Jul 28, 2021|06/2021|4.47|2.93|6.99B|6.2B
2021-12-04 08:05:13|01010|17188||4.62B|4620000000|41.86|363,578|23.05%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.04|1.65B|1.6B|2021-07-28|Jul 28, 2021|06/2021|0.85|0.8267|1.35B|1.29B
2021-12-04 08:05:18|01011|20732||3.27B|3270000000|80.81|152,602|3.7%|33|2021-10-25|Oct 25, 2021|09/2021|1.52|1.33|168.2M|167.35M|2021-07-26|Jul 26, 2021|06/2021|1.68|1.31|167.95M|166.28M
2021-12-04 08:05:21|01012|1169118||4.45B|4450000000|26.66|1,381,607|-|7|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0668|59.84M|61.64M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.0828|59.72M|59.7M
2021-12-04 08:05:24|01013|1163041||8.11B|8110000000|18.82|2,127,176|-29.75%|10|2021-11-04|Nov 04, 2021|09/2021|0.29|0.2609|541.9M|542.25M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2376|520.9M|521.58M
2021-12-04 08:05:28|01014|16663||2.67B|2670000000|47.17|497,289|-34.51%|33|2021-11-02|Nov 02, 2021|09/2021|0.41|0.3967|225.01M|215.34M|2021-08-03|Aug 03, 2021|06/2021|0.73|0.674|250.84M|243.27M
2021-12-04 08:05:30|01015|962325||19.51B|19510000000|50.39|595,548|7.74%|24|2021-10-26|Oct 26, 2021|09/2021|0.34|0.289|1.6B|1.55B|2021-07-21|Jul 21, 2021|06/2021|0.35|0.391|1.48B|1.5B
2021-12-04 08:05:33|01016|1163535||7.01B|7010000000|21.57|9,472,287|-33.75%|8|2021-09-01|Sep 01, 2021|07/2021|-0.1288|-0.13|56.12M|49.06M|2021-06-04|Jun 04, 2021|04/2021|-0.17|-0.169|40.5M|40.63M
2021-12-04 08:05:37|01017|949627||5.07B|5070000000|27.85|953,399|19.17%|27|2021-11-03|Nov 03, 2021|09/2021|0.7|0.616|354.42M|355.58M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.7607|341.83M|344.55M
2021-12-04 08:05:41|01018|49803||12.98B|12980000000|42.40|736,620|84.27%|30|2021-10-27|Oct 27, 2021|09/2021|2.49|2.02|1.89B|1.97B|2021-07-28|Jul 28, 2021|06/2021|3.45|1.83|1.94B|1.99B
2021-12-04 08:05:44|01019|16739||2B|2000000000|10.83|1,175,198|-36.56%|33|2021-11-04|Nov 04, 2021|09/2021|-0.7|-0.798|24.92M|28.13M|2021-08-05|Aug 05, 2021|06/2021|-0.69|-0.7308|28.33M|26.15M
2021-12-04 08:05:48|01020|20918||3.01B|3010000000|70.64|392,819|-15.22%|33|2021-11-17|Nov 17, 2021|09/2021|0.7|-0.04|445M|421.96M|2021-08-04|Aug 04, 2021|06/2021|-0.38|-1.26|304.3M|259.74M
2021-12-04 08:05:51|01021|1137413||2.6B|2600000000|27.10|1,323,220|-27.29%|15|2021-11-09|Nov 09, 2021|09/2021|0.24|0.2225|768.88M|780.88M|2021-08-10|Aug 10, 2021|06/2021|0.23|0.2379|775.54M|775.58M
2021-12-04 08:05:56|01022|21003||3.45B|3450000000|330.07|45,349|-11.83%|33|2021-10-25|Oct 25, 2021|09/2021|4.8|--|622.2M|--|2021-07-28|Jul 28, 2021|06/2021|4.75|--|590.7M|--
2021-12-04 08:06:02|01023|940842||2.18B|2180000000|37.06|458,412|-46.95%|29|2021-11-02|Nov 02, 2021|09/2021|-2.21|-1.84|1.44M|1.96M|2021-08-03|Aug 03, 2021|06/2021|-1.83|-1.67|1.64M|2M
2021-12-04 08:06:04|01024|1172260||2.45B|2450000000|3.38|14,367,624|-67.78%|7|2021-11-15|Nov 15, 2021|09/2020|-0.3|--|355.5M|--|2021-11-11|Nov 11, 2021|09/2021|-0.1941|0.065|353.59M|370.59M
2021-12-04 08:06:08|01025|1168847||5.2B|5200000000|31.04|429,000|-|9|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2162|371.15M|358.98M|2021-08-09|Aug 09, 2021|06/2020|0.02|--|167.8M|--
2021-12-04 08:06:10|01026|1156576||6.22B|6220000000|29.66|368,423|-2.53%|13|2021-11-04|Nov 04, 2021|09/2021|0.33|0.3187|905M|879.88M|2021-08-02|Aug 02, 2021|06/2021|0.39|0.3785|873M|893.53M
2021-12-04 08:06:14|01027|1061418||4.76B|4760000000|16.32|866,533|27.6%|19|2021-11-08|Nov 08, 2021|09/2021|0.31|0.312|862.4M|852.86M|2021-08-09|Aug 09, 2021|06/2021|0.42|0.3681|915.1M|908.16M
2021-12-04 08:06:18|01028|21032||28.36B|28360000000|91.63|51,791|51.88%|32|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.22B|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6.43B|6.1B
2021-12-04 08:06:23|01029|32367||6.74B|6740000000|8.11|1,817,446|4.51%|29|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.0752|1.32B|1.3B|2021-08-04|Aug 04, 2021|06/2021|0.179|0.2453|1.3B|1.28B
2021-12-04 08:06:27|01030|16514||13.08B|13080000000|56.59|152,418|42.19%|34|2021-11-04|Nov 04, 2021|09/2021|-0.2135|-0.1849|668M|583.88M|2021-08-06|Aug 06, 2021|06/2021|0.24|0.2652|501M|501.8M
2021-12-04 08:06:32|01031|1006167||4.38B|4380000000|24.67|584,332|19.35%|20|2021-10-28|Oct 28, 2021|09/2021|0.62|0.5206|1.44B|1.4B|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4212|1.36B|1.25B
2021-12-04 08:06:36|01032|20700||2.84B|2840000000|51.31|162,539|13.69%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.8002|1.01B|952.32M|2021-08-03|Aug 03, 2021|06/2021|1.13|1.18|957.34M|823.01M
2021-12-04 08:06:40|01033|20805||11.68B|11680000000|43.05|157,649|20.93%|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.6036|2.06B|2.06B|2021-08-02|Aug 02, 2021|06/2021|1.25|1.12|2.04B|2.04B
2021-12-04 08:06:42|01034|1177768||1.36B|1360000000|30.89|843,365|-|4|2021-11-10|Nov 10, 2021|09/2021|2.27|1.81|908M|856.14M|2021-08-23|Aug 23, 2021|06/2020|1.22|--|1.48B|--
2021-12-04 08:06:45|01035|1169492||3.1B|3100000000|13.65|1,463,295|-|7|2021-11-09|Nov 09, 2021|09/2021|0.12|0.0282|199.2M|184.36M|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0278|212.8M|188.29M
2021-12-04 08:06:47|01036|1171379||5.55B|5550000000|24.48|937,427|-|7|2021-10-27|Oct 27, 2021|09/2020|0.07|--|224.5M|--|2021-10-27|Oct 27, 2021|09/2021|0.21|0.2322|350.62M|329.47M
2021-12-04 08:06:51|01037|17336||5B|5000000000|18.03|176,010|3.26%|33|2021-10-28|Oct 28, 2021|09/2021|0.06|0.05|66.08M|65.1M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.06|66.53M|69.4M
2021-12-04 08:06:55|01038|24426||4.43B|4430000000|3,820.0|719|18.45%|32|2021-11-02|Nov 02, 2021|09/2021|80.98|--|2.28B|--|2021-08-03|Aug 03, 2021|06/2021|151.62|--|2.43B|--
2021-12-04 08:07:00|01039|1179477||740.02M|740020000|30.10|717,195|-|0||
2021-12-04 08:07:03|01040|1175864||1.99B|1990000000|11.13|663,200|-|6|2021-11-09|Nov 09, 2021|09/2021|0.1|0.09|88.4M|86.8M|2021-08-12|Aug 12, 2021|06/2020|0.02|--|73.42M|--
2021-12-04 08:07:07|01041|1166976||3.87B|3870000000|23.72|293,161|-16.07%|8|2021-11-10|Nov 10, 2021|09/2021|0.16|0.1126|157.89M|154.1M|2021-08-11|Aug 11, 2021|06/2021|0.17|0.1199|151.6M|147.4M
2021-12-04 08:07:11|01042|1096498||2.28B|2280000000|14.32|631,795|-40.14%|17|2021-10-28|Oct 28, 2021|09/2021|0.37|0.2675|181.27M|178.53M|2021-08-03|Aug 03, 2021|06/2021|0.44|0.2938|261.97M|257.93M
2021-12-04 08:07:14|01043|1163792||22.05B|22050000000|34.12|59,848|-8.96%|21|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7583|6.61B|6.56B|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9624|6.56B|6.49B
2021-12-04 08:07:17|01044|1168782||5.68B|5680000000|9.42|885,601|-5.61%|5|2021-10-28|Oct 28, 2021|09/2021|0.14|0.0853|1.04B|1.02B|2021-09-01|Sep 01, 2021|06/2021|0.065|0.075|991M|991M
2021-12-04 08:07:21|01045|6414||9.56B|9560000000|162.38|1,607,330|158.61%|33|2021-10-21|Oct 21, 2021|09/2021|2.47|1.87|625.92M|606.79M|2021-07-22|Jul 22, 2021|06/2021|2.23|1.59|640.77M|566.97M
2021-12-04 08:07:26|01046|17404||9.91B|9910000000|183.94|220,230|53.81%|33|2021-11-17|Nov 17, 2021|09/2021|1.05|0.9967|709.13M|674.51M|2021-07-28|Jul 28, 2021|06/2021|0.95|0.88|638.04M|631.04M
2021-12-04 08:07:29|01047|16544||10.17B|10170000000|74.25|909,063|78.1%|33|2021-11-02|Nov 02, 2021|09/2021|0.28|0.2449|131.91M|128.25M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2218|125.91M|120.25M
2021-12-04 08:07:32|01048|1166240||12.32B|12320000000|66.98|3,226,487|146.52%|10|2021-12-02|Dec 02, 2021|10/2021|-0.23|-0.2651|100.34M|93.69M|2021-09-01|Sep 01, 2021|07/2021|-0.23|-0.2624|89.48M|82.29M
2021-12-04 08:07:37|01049|978740||7.52B|7520000000|101.03|735,703|135.39%|21|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.8471|7.2M|8.66M|2021-08-05|Aug 05, 2021|06/2021|-1.01|-0.6342|6.55M|12.21M
2021-12-04 08:07:40|01050|17187||7.76B|7760000000|193.14|377,392|61.84%|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.1514|184.83M|175.2M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.9308|169.49M|267.06M
2021-12-04 08:07:44|01051|17108||8.36B|8360000000|318.67|233,850|79.39%|33|2021-10-28|Oct 28, 2021|09/2021|2.86|2.35|616.22M|575.76M|2021-07-29|Jul 29, 2021|06/2021|2.34|2.05|571.33M|555.8M
2021-12-04 08:07:49|01052|20487||8.42B|8420000000|207.59|177,680|56%|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.694|104.6M|101.57M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.6686|99.58M|98.74M
2021-12-04 08:07:54|01053|41004||4.72B|4720000000|48.85|3,232,747|15.73%|30|2021-11-02|Nov 02, 2021|09/2021|0.44|0.39|310.21M|306.53M|2021-08-09|Aug 09, 2021|06/2021|0.34|0.3176|212.62M|194.84M
2021-12-04 08:07:58|01054|17159||5.7B|5700000000|59.10|1,002,926|58.15%|30|2021-11-09|Nov 09, 2021|09/2021|1.84|0.3499|539M|820.53M|2021-08-09|Aug 09, 2021|06/2021|1.1|0.0284|880M|773.72M
2021-12-04 08:08:01|01055|16806||7.69B|7690000000|174.92|257,579|67.56%|33|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9125|296.5M|284.74M|2021-07-29|Jul 29, 2021|06/2021|0.97|0.8267|272.74M|268.57M
2021-12-04 08:08:04|01056|960584||8.7B|8700000000|38.99|2,384,333|83.22%|19|2021-11-04|Nov 04, 2021|09/2021|0.26|0.1949|490.55M|468.43M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.1674|461.1M|434.38M
2021-12-04 08:08:08|01057|1073227||5.68B|5680000000|207.57|196,643|7.22%|19|2021-11-02|Nov 02, 2021|09/2021|-0.38|-0.6145|61.69M|55.62M|2021-08-03|Aug 03, 2021|06/2021|-0.48|-0.6409|52.96M|43.87M
2021-12-04 08:08:12|01058|1123145||5.83B|5830000000|165.13|279,223|87.46%|15|2021-11-08|Nov 08, 2021|09/2021|0.05|-0.0569|65.16M|61.21M|2021-08-09|Aug 09, 2021|06/2021|-0.01|-0.3986|55.91M|45.22M
2021-12-04 08:08:16|01059|958242||6.53B|6530000000|114.31|414,313|50.25%|25|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.07|139.89M|134.21M|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0267|126.42M|122.97M
2021-12-04 08:08:20|01060|17300||11B|11000000000|280.06|361,887|257.68%|33|2021-11-04|Nov 04, 2021|09/2021|2.68|2.59|372.7M|370.59M|2021-08-05|Aug 05, 2021|06/2021|2.18|2|327.8M|324.68M
2021-12-04 08:08:23|01061|100233||5.16B|5160000000|48.10|762,091|17.26%|31|2021-11-01|Nov 01, 2021|09/2021|0.05|0.0191|100.35M|97.41M|2021-08-02|Aug 02, 2021|06/2021|-0.01|-0.0315|88.42M|83.72M
2021-12-04 08:08:26|01062|992965||6.07B|6070000000|103.43|401,151|-14.35%|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1142|109.4M|107.07M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.08|102.12M|101.08M
2021-12-04 08:08:29|01063|41307||7.47B|7470000000|177.50|159,672|97.03%|32|2021-11-04|Nov 04, 2021|09/2021|1.19|1.13|347.44M|317.73M|2021-08-05|Aug 05, 2021|06/2021|1.2|1.02|328.16M|292.45M
2021-12-04 08:08:32|01064|986248||7.37B|7370000000|206.14|175,133|55.12%|21|2021-10-25|Oct 25, 2021|09/2021|1.29|1.08|295.57M|291.56M|2021-07-26|Jul 26, 2021|06/2021|1.06|0.9897|278.29M|272.79M
2021-12-04 08:08:37|01065|40050||7.1B|7100000000|193.52|779,196|118.69%|33|2021-11-30|Nov 30, 2021|10/2021|0.57|0.4863|92.17M|90.33M|2021-08-31|Aug 31, 2021|07/2021|0.35|0.2478|79.33M|75.67M
2021-12-04 08:08:41|01066|15459||7.06B|7060000000|67.50|572,974|5.5%|32|2021-11-22|Nov 22, 2021|09/2021|-0.61|0.0478|38.29M|42.19M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1378|45.89M|43.47M
2021-12-04 08:08:44|01067|943118||6.55B|6550000000|128.83|379,316|71.36%|28|2021-11-03|Nov 03, 2021|09/2021|0.15|-0.1114|112.69M|108.35M|2021-08-03|Aug 03, 2021|06/2021|0.07|0.0057|105.59M|101.66M
2021-12-04 08:08:52|01068|958818||6.26B|6260000000|40.59|1,393,905|-12.97%|25|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4053|10.39B|10B|2021-08-19|Aug 19, 2021|06/2021|0.56|0.5545|9.3B|8.61B
2021-12-04 08:08:57|01069|16945||5.89B|5890000000|97.70|296,677|33.07%|33|2021-10-28|Oct 28, 2021|09/2021|0.84|0.7783|176.78M|175.22M|2021-07-29|Jul 29, 2021|06/2021|0.83|0.7456|180.11M|174.28M
2021-12-04 08:09:02|01070|17416||5.75B|5750000000|82.50|804,497|4.88%|33|2021-10-28|Oct 28, 2021|09/2021|0.75|0.8084|868.94M|869.89M|2021-07-29|Jul 29, 2021|06/2021|1.08|1.03|898.79M|869.55M
2021-12-04 08:09:05|01071|951001||5.55B|5550000000|94.25|360,553|-6.08%|25|2021-10-28|Oct 28, 2021|09/2021|-2|-1.6|24.19M|42.5M|2021-07-29|Jul 29, 2021|06/2021|-1.86|-1.85|27.3M|23.21M
2021-12-04 08:09:11|01072|16089||7.16B|7160000000|50.61|470,495|46.95%|31|2021-10-21|Oct 21, 2021|09/2021|0.41|0.3833|133.51M|130.06M|2021-07-22|Jul 22, 2021|06/2021|0.39|0.382|125.62M|129.27M
2021-12-04 08:09:15|01073|16219||5.77B|5770000000|162.11|128,851|38.88%|33|2021-11-09|Nov 09, 2021|09/2021|0.75|0.5975|177.73M|173.27M|2021-08-10|Aug 10, 2021|06/2021|0.62|0.5075|167.52M|164.32M
2021-12-04 08:09:18|01074|1077002||8.85B|8850000000|65.03|1,283,686|67.95%|19|2021-11-18|Nov 18, 2021|10/2021|0.91|0.8056|4.26B|3.93B|2021-08-19|Aug 19, 2021|07/2021|0.82|0.6494|4.18B|3.82B
2021-12-04 08:09:26|01075|16045||6.17B|6170000000|118.42|166,743|44.73%|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.39|108.47M|104.13M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.42|112.47M|106.05M
2021-12-04 08:09:31|01076|16348||6.47B|6470000000|60.98|1,119,333|-11.62%|32|2021-11-09|Nov 09, 2021|09/2021|0.87|0.8322|795.11M|810.32M|2021-08-10|Aug 10, 2021|06/2021|0.88|0.7616|808M|785.15M
2021-12-04 08:09:37|01077|1155835||5.25B|5250000000|97.18|430,794|101.03%|13|2021-11-02|Nov 02, 2021|09/2021|-0.03|-0.0776|49.09M|47.37M|2021-08-03|Aug 03, 2021|06/2021|0.00|-0.098|44.69M|43.07M
2021-12-04 08:09:40|01078|17254||4.25B|4250000000|89.37|309,949|19.02%|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1667|58.35M|57.9M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.0814|62.37M|52.59M
2021-12-04 08:09:47|01079|16678||6.54B|6540000000|630.99|575,367|90.29%|33|2021-10-28|Oct 28, 2021|09/2021|-3.61|0.64|127.99M|127.48M|2021-07-29|Jul 29, 2021|06/2021|-30.71|0.8117|125.35M|120.44M
2021-12-04 08:09:50|01080|1096240||4.03B|4030000000|81.14|470,990|-33.68%|18|2021-11-22|Nov 22, 2021|09/2021|-0.84|-0.8025|37.95M|36.6M|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.7488|35.02M|32.42M
2021-12-04 08:09:54|01081|16420||5.2B|5200000000|107.87|398,789|18.17%|33|2021-11-03|Nov 03, 2021|09/2021|2.34|1.98|345.6M|425.73M|2021-08-05|Aug 05, 2021|06/2021|2.09|2.05|429.04M|394.5M
2021-12-04 08:09:58|01082|15467||6.34B|6340000000|121.78|231,054|54.41%|33|2021-10-27|Oct 27, 2021|09/2021|1.58|1.47|1.07B|1.06B|2021-07-28|Jul 28, 2021|06/2021|1.32|1.29|974.9M|965.55M
2021-12-04 08:10:02|01083|1096129||4.52B|4520000000|35.45|1,566,995|10.09%|18|2021-10-27|Oct 27, 2021|09/2021|0.04|-0.0164|128.14M|126.6M|2021-07-29|Jul 29, 2021|06/2021|-0.029|-0.0384|124.18M|120.23M
2021-12-04 08:10:05|01084|17239||5B|5000000000|139.15|216,290|42.34%|33|2021-10-28|Oct 28, 2021|09/2021|0.47|0.415|97.89M|97.41M|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|94.54M|91.29M
2021-12-04 08:10:11|01085|17203||5.54B|5540000000|85.94|363,545|23.83%|33|2021-12-01|Dec 01, 2021|10/2021|0.74|0.7189|194.93M|193.21M|2021-09-01|Sep 01, 2021|07/2021|0.65|0.619|185M|182.8M
2021-12-04 08:10:15|01086|940768||4.53B|4530000000|54.30|462,850|-23.26%|28|2021-09-08|Sep 08, 2021|07/2021|0.4|0.3628|189.1M|185.09M|2021-06-07|Jun 07, 2021|04/2021|0.38|0.3235|184.2M|181.2M
2021-12-04 08:10:19|01087|16256||5.8B|5800000000|240.20|128,168|15.74%|34|2021-10-07|Oct 07, 2021|08/2021|2.65|2.25|475.23M|424.64M|2021-07-08|Jul 08, 2021|05/2021|3.48|2.63|541.22M|438.91M
2021-12-04 08:10:24|01088|16236||4.56B|4560000000|32.40|779,882|-17.41%|33|2021-11-02|Nov 02, 2021|09/2021|1.48|0.4235|115.83M|105.84M|2021-08-09|Aug 09, 2021|06/2021|0.62|0.4349|136.46M|104.12M
2021-12-04 08:10:28|01089|1009130||6.78B|6780000000|103.56|444,888|18.99%|20|2021-11-09|Nov 09, 2021|09/2021|-2.63|-2.37|135.74M|123.35M|2021-08-09|Aug 09, 2021|06/2021|-3.23|-2.73|92.93M|90.21M
2021-12-04 08:10:32|01090|21252||6.05B|6050000000|43.13|973,109|54.98%|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.5758|1.84B|1.55B|2021-07-29|Jul 29, 2021|06/2021|0.58|0.4991|1.54B|1.47B
2021-12-04 08:10:37|01091|1027143||4.04B|4040000000|38.32|1,089,943|-25.16%|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.2062|540.07M|539.7M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.3283|471.32M|454.33M
2021-12-04 08:10:41|01092|40083||3.75B|3750000000|30.49|981,503|-36.36%|33|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.0947|121.34M|122.8M|2021-09-01|Sep 01, 2021|06/2021|-0.01|-0.0133|121.72M|121.47M
2021-12-04 08:10:45|01093|52417||4.72B|4720000000|63.05|1,060,194|74.08%|19|2021-11-11|Nov 11, 2021|09/2021|0.03|0.066|94.91M|74.97M|2021-08-12|Aug 12, 2021|06/2021|0.05|0.0239|65.07M|53.47M
2021-12-04 08:10:51|01094|21128||4.86B|4860000000|78.38|284,876|15.47%|33|2021-11-18|Nov 18, 2021|09/2021|1.08|0.8725|1.11B|1.08B|2021-08-05|Aug 05, 2021|06/2021|1.51|1.09|1.24B|1.09B
2021-12-04 08:10:55|01095|953821||4.64B|4640000000|155.43|345,700|25.69%|26|2021-11-03|Nov 03, 2021|09/2021|0.29|0.3532|65.78M|74.83M|2021-07-28|Jul 28, 2021|06/2021|0.38|0.3302|74M|73.3M
2021-12-04 08:10:58|01096|950998||7.43B|7430000000|62.19|538,413|85.53%|26|2021-11-02|Nov 02, 2021|09/2021|0.26|0.22|150.84M|145.02M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.25|138.25M|129.26M
2021-12-04 08:11:00|01097|1052916||3.97B|3970000000|47.99|741,901|12.09%|18|2021-11-10|Nov 10, 2021|09/2021|0.38|0.2496|518.01M|512.26M|2021-08-12|Aug 12, 2021|06/2021|0.48|0.2288|549.49M|483.58M
2021-12-04 08:11:03|01098|958147||7.18B|7180000000|105.12|314,236|59.95%|25|2021-10-28|Oct 28, 2021|09/2021|1.71|1.17|537.27M|372.08M|2021-08-03|Aug 03, 2021|06/2021|1.19|1.12|372.72M|380.84M
2021-12-04 08:11:07|01099|15534||5.12B|5120000000|158.00|108,985|52.23%|33|2021-10-29|Oct 29, 2021|09/2021|0.92|0.84|197.87M|196.13M|2021-07-30|Jul 30, 2021|06/2021|0.93|0.82|202.37M|185.44M
2021-12-04 08:11:13|01100|15371||3.56B|3560000000|22.04|1,260,858|16%|31|2021-10-27|Oct 27, 2021|09/2021|0.14|0.0626|294.14M|301.38M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.1182|303.72M|275.94M
2021-12-04 08:11:18|01101|1054949||5.52B|5520000000|45.77|849,711|87.35%|19|2021-11-16|Nov 16, 2021|09/2021|0.34|0.2879|425.99M|414.25M|2021-08-03|Aug 03, 2021|06/2021|0.1737|0.1851|369.68M|364.15M
2021-12-04 08:11:21|01102|1084931||4.97B|4970000000|46.23|862,309|23.71%|19|2021-10-26|Oct 26, 2021|09/2021|0.07|0.0213|138.66M|134.59M|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0487|130.26M|125.5M
2021-12-04 08:11:25|01103|20348||5.22B|5220000000|110.37|491,295|65.92%|33|2021-11-04|Nov 04, 2021|09/2021|1.73|1.3|877.8M|783.09M|2021-08-05|Aug 05, 2021|06/2021|1.64|1.46|857.45M|824.83M
2021-12-04 08:11:32|01104|20365||5.01B|5010000000|157.56|158,661|36.65%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.18|477.4M|494.96M|2021-07-27|Jul 27, 2021|06/2021|1.19|1|475.5M|453.33M
2021-12-04 08:11:38|01105|29662||4.29B|4290000000|36.52|1,604,956|242.91%|33|2021-10-26|Oct 26, 2021|09/2021|1.25|0.9903|472.35M|376.94M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7794|412.07M|357.79M
2021-12-04 08:11:42|01106|20275||5.35B|5350000000|123.25|141,650|36.46%|33|2021-10-25|Oct 25, 2021|09/2021|1.7|1.77|396.74M|447.72M|2021-07-26|Jul 26, 2021|06/2021|1.66|1.62|410.28M|395.93M
2021-12-04 08:11:47|01107|961632||4.9B|4900000000|73.87|600,663|62.75%|24|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3347|147.23M|142.82M|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2967|142.55M|138.09M
2021-12-04 08:11:51|01108|1096126||4.5B|4500000000|27.85|2,788,254|92.33%|18|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0393|103.6M|96.78M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0215|102.2M|89.02M
2021-12-04 08:11:54|01109|1171774||9.17B|9170000000|84.04|2,528,169|-|6|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0711|111.43M|108.66M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.0856|103.81M|98.29M
2021-12-04 08:12:01|01110|21037||4.39B|4390000000|113.96|184,652|29.79%|33|2021-11-01|Nov 01, 2021|09/2021|0.89|0.856|1.21B|1.18B|2021-08-02|Aug 02, 2021|06/2021|0.91|0.664|1.19B|1.1B
2021-12-04 08:12:05|01111|39261||4.84B|4840000000|163.24|261,573|167.65%|32|2021-10-21|Oct 21, 2021|09/2021|2.38|2.37|550.4M|554.62M|2021-07-22|Jul 22, 2021|06/2021|1.57|1.24|490.9M|459.92M
2021-12-04 08:12:09|01112|21036||5.16B|5160000000|67.22|511,317|114.42%|33|2021-10-27|Oct 27, 2021|09/2021|0.75|0.6736|229.77M|223.92M|2021-07-28|Jul 28, 2021|06/2021|0.53|0.496|205.38M|204.71M
2021-12-04 08:12:15|01113|17437||5.49B|5490000000|88.72|203,748|67.65%|33|2021-10-20|Oct 20, 2021|09/2021|1.83|1.51|2.09B|1.81B|2021-07-21|Jul 21, 2021|06/2021|2.76|1.7|2.7B|2.31B
2021-12-04 08:12:18|01114|1156638||4.55B|4550000000|68.02|607,018|16.31%|12|2021-11-08|Nov 08, 2021|09/2021|-0.42|-0.7245|763K|1.07M|2021-08-10|Aug 10, 2021|06/2021|-1.23|-0.6356|6K|8.34M
2021-12-04 08:12:22|01115|1054954||4.44B|4440000000|47.58|835,678|0.21%|19|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.0653|110.11M|103.44M|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0617|102.49M|99.46M
2021-12-04 08:12:27|01116|1055910||5.2B|5200000000|42.59|501,535|-35.7%|19|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.4646|5.29M|30.28M|2021-08-04|Aug 04, 2021|06/2021|-0.5|-0.4094|22.94M|27.92M
2021-12-04 08:12:29|01117|41304||4.58B|4580000000|48.00|929,906|-20.56%|28|2021-11-04|Nov 04, 2021|09/2021|-0.45|-0.5695|14.23M|8.1M|2021-08-04|Aug 04, 2021|06/2021|-0.58|-0.5197|13.41M|6.75M
2021-12-04 08:12:33|01118|1088195||4.34B|4340000000|24.72|3,693,636|2.15%|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.0897|207.23M|239.19M|2021-08-04|Aug 04, 2021|06/2021|-0.23|-0.0642|228.47M|234.56M
2021-12-04 08:12:37|01119|985128||5.01B|5010000000|108.86|417,317|168.72%|22|2021-11-18|Nov 18, 2021|09/2021|4.39|3.84|923.73M|839.38M|2021-08-03|Aug 03, 2021|06/2021|3.96|3.08|853.66M|727.41M
2021-12-04 08:12:44|01120|101888||4.09B|4090000000|71.96|436,526|-38.42%|29|2021-11-03|Nov 03, 2021|09/2021|0.03|0.038|127.29M|125.86M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0732|124.17M|122.79M
2021-12-04 08:12:47|01121|994769||5.84B|5840000000|48.71|694,871|73.9%|21|2021-11-09|Nov 09, 2021|09/2021|0.9|0.2184|928M|387.74M|2021-07-29|Jul 29, 2021|06/2021|0.1|0.1857|334M|298.55M
2021-12-04 08:12:51|01122|9222||3.85B|3850000000|76.89|678,091|218.25%|34|2021-11-04|Nov 04, 2021|09/2021|0.74|0.5902|343.74M|283.65M|2021-08-05|Aug 05, 2021|06/2021|0.61|0.5877|301.37M|264.36M
2021-12-04 08:12:58|01123|16719||4.26B|4260000000|39.62|298,417|5.48%|32|2021-09-21|Sep 21, 2021|08/2021|0.16|0.16|128.31M|121.2M|2021-07-20|Jul 20, 2021|05/2021|0.15|0.1383|127.43M|122.32M
2021-12-04 08:13:02|01124|40089||4.96B|4960000000|127.64|286,943|37.63%|33|2021-11-03|Nov 03, 2021|09/2021|0.86|0.7915|104.9M|104.11M|2021-08-09|Aug 09, 2021|06/2021|0.79|0.6793|99.7M|99M
2021-12-04 08:13:06|01125|21019||4.22B|4220000000|77.14|280,712|-5.21%|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5796|303.05M|300.77M|2021-08-05|Aug 05, 2021|06/2021|0.67|0.5425|288.74M|283.58M
2021-12-04 08:13:12|01126|15761||3.86B|3860000000|131.86|230,212|31.43%|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.7498|248.83M|255.23M|2021-07-28|Jul 28, 2021|06/2021|0.71|0.6186|255.16M|248.47M
2021-12-04 08:13:16|01127|20399||4.14B|4140000000|76.10|354,536|18.78%|33|2021-11-01|Nov 01, 2021|09/2021|-0.16|-0.2695|306.91M|278.41M|2021-08-03|Aug 03, 2021|06/2021|-1.05|-1.44|170.86M|149.59M
2021-12-04 08:13:21|01128|16502||3.53B|3530000000|111.41|376,057|-43.06%|33|2021-11-03|Nov 03, 2021|09/2021|1.45|1.51|565.45M|568.47M|2021-08-04|Aug 04, 2021|06/2021|1.62|1.55|545.91M|550.43M
2021-12-04 08:13:27|01129|17001||4.52B|4520000000|124.29|345,686|53.39%|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.7133|512.78M|500.92M|2021-08-05|Aug 05, 2021|06/2021|0.93|0.7358|515.01M|494.26M
2021-12-04 08:13:31|01130|16008||4.13B|4130000000|75.51|260,395|6.61%|33|2021-10-27|Oct 27, 2021|09/2021|0.91|0.9|668.53M|666.52M|2021-07-28|Jul 28, 2021|06/2021|0.89|0.88|638.5M|646.73M
2021-12-04 08:13:34|01131|101895||6.32B|6320000000|96.18|242,530|25.77%|30|2021-10-25|Oct 25, 2021|09/2021|1.31|0.79|297M|248.03M|2021-07-26|Jul 26, 2021|06/2021|1.56|0.8125|302M|237M
2021-12-04 08:13:39|01132|16842||3.47B|3470000000|80.70|1,189,184|28.38%|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.4325|689.39M|682.83M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6739|795M|767.42M
2021-12-04 08:13:47|01133|16954||4.23B|4230000000|128.53|457,591|166.72%|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8543|192.82M|190.12M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7857|184.14M|176.22M
2021-12-04 08:13:52|01134|986078||4.75B|4750000000|208.00|110,233|-11.99%|21|2021-10-28|Oct 28, 2021|09/2021|1.59|0.9856|197.62M|189.8M|2021-07-29|Jul 29, 2021|06/2021|1.28|1.08|194.06M|156.72M
2021-12-04 08:13:56|01135|16044||4.38B|4380000000|131.54|156,157|56.8%|33|2021-11-02|Nov 02, 2021|09/2021|1.3|1.06|290.33M|276.55M|2021-07-29|Jul 29, 2021|06/2021|1.14|1.01|275.06M|261.09M
2021-12-04 08:14:00|01136|21235||4.72B|4720000000|104.23|112,520|6.6%|33|2021-10-20|Oct 20, 2021|09/2021|0.65|0.5204|356.25M|345.21M|2021-07-21|Jul 21, 2021|06/2021|1.09|0.7768|358.98M|322.05M
2021-12-04 08:14:04|01137|41018||2.05B|2050000000|15.64|1,508,627|-43.7%|32|2021-11-04|Nov 04, 2021|09/2021|-0.65|-0.57|2.03M|2.97M|2021-08-02|Aug 02, 2021|06/2021|-0.59|-0.52|1.55M|3.61M
2021-12-04 08:14:09|01138|955557||3.94B|3940000000|78.68|184,831|2.3%|26|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3788|192.32M|176.81M|2021-08-05|Aug 05, 2021|06/2021|0.54|0.3925|188.86M|162.64M
2021-12-04 08:14:14|01139|16078||4.12B|4120000000|88.80|133,992|29.54%|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.8975|459.02M|432.61M|2021-07-27|Jul 27, 2021|06/2021|0.83|0.8025|437.28M|389.25M
2021-12-04 08:14:20|01140|1156199||2.79B|2790000000|72.52|456,367|-15.72%|13|2021-11-22|Nov 22, 2021|09/2021|0.66|0.5652|98.08M|97.92M|2021-08-09|Aug 09, 2021|06/2021|0.62|0.5436|96.8M|95.96M
2021-12-04 08:14:24|01141|942650||3.05B|3050000000|87.30|477,000|-44.25%|28|2021-11-08|Nov 08, 2021|09/2021|-1.44|-0.8721|93.21M|91.59M|2021-08-04|Aug 04, 2021|06/2021|-0.62|-0.733|102.33M|102.32M
2021-12-04 08:14:30|01142|20505||4.72B|4720000000|184.20|225,851|47.55%|31|2021-10-27|Oct 27, 2021|09/2021|3.98|3.44|4.6B|4.44B|2021-07-28|Jul 28, 2021|06/2021|4.79|3.09|4.46B|4.24B
2021-12-04 08:14:34|01143|15867||4.36B|4360000000|84.76|191,152|46.31%|31|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2679|241.97M|226.49M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2407|215.88M|209.71M
2021-12-04 08:14:37|01144|1088200||3.86B|3860000000|30.40|2,538,098|33.27%|18|2021-11-17|Nov 17, 2021|09/2021|-0.07|-0.0883|359.54M|360.23M|2021-08-11|Aug 11, 2021|06/2021|0.12|-0.1717|378.67M|315.2M
2021-12-04 08:14:41|01145|1096118||4.31B|4310000000|83.99|209,892|-33.89%|18|2021-11-09|Nov 09, 2021|09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.08|-0.9801|0.00|0.00
2021-12-04 08:14:45|01146|1166732||2.54B|2540000000|17.59|6,508,890|-34.61%|10|2021-11-09|Nov 09, 2021|09/2021|-0.74|-0.6143|156.69M|143.54M|2021-08-10|Aug 10, 2021|06/2021|-0.68|-0.4857|130.88M|121.43M
2021-12-04 08:14:50|01147|1010718||4.94B|4940000000|69.35|485,761|-52.86%|19|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.1919|92.42M|91.05M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2298|83M|78.12M
2021-12-04 08:14:55|01148|24317||5.25B|5250000000|20.78|4,528,500|50.04%|33|2021-11-04|Nov 04, 2021|09/2021|0.04|0.0406|358.34M|347.37M|2021-08-05|Aug 05, 2021|06/2021|0.05|0.0399|351.47M|333.87M
2021-12-04 08:14:59|01149|940816||4.5B|4500000000|111.58|334,842|17.66%|29|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.1838|181.67M|177.58M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.1283|168.26M|164.88M
2021-12-04 08:15:06|01150|16227||5.93B|5930000000|162.94|356,442|56.51%|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.8374|328.3M|347.22M|2021-07-22|Jul 22, 2021|06/2021|0.8|0.7995|322M|318.46M
2021-12-04 08:15:10|01151|1153169||4.32B|4320000000|47.74|860,560|29.45%|15|2021-11-04|Nov 04, 2021|09/2021|0.17|0.0622|122.28M|126.72M|2021-08-05|Aug 05, 2021|06/2021|0.19|0.0834|128.65M|129.29M
2021-12-04 08:15:15|01152|1153690||4.36B|4360000000|164.21|1,050,761|306.36%|14|2021-10-19|Oct 19, 2021|09/2021|0.88|0.7113|51.98M|47.68M|2021-07-20|Jul 20, 2021|06/2021|0.8|0.51|42.74M|35.64M
2021-12-04 08:15:19|01153|20162||3.77B|3770000000|98.02|132,616|27.5%|33|2021-10-27|Oct 27, 2021|09/2021|1.36|1.26|891.68M|877.01M|2021-08-17|Aug 17, 2021|06/2021|1.5|1.17|895.89M|843.61M
2021-12-04 08:15:23|01154|20347||3.86B|3860000000|166.84|312,419|27.75%|33|2021-10-26|Oct 26, 2021|09/2021|7.36|6.36|2.41B|2.27B|2021-07-27|Jul 27, 2021|06/2021|7.78|5.09|2.58B|2.36B
2021-12-04 08:15:26|01155|1096077||3.94B|3940000000|74.44|327,368|195.75%|18|2021-11-03|Nov 03, 2021|09/2021|-0.94|-0.6387|9.28M|26.89M|2021-08-05|Aug 05, 2021|06/2021|-1.03|-0.863|5.54M|5.6M
2021-12-04 08:15:31|01156|13079||3.88B|3880000000|136.65|183,589|-6.13%|33|2021-11-11|Nov 11, 2021|09/2021|1.62|1.87|311.92M|311.67M|2021-08-04|Aug 04, 2021|06/2021|1.86|2|309.52M|308.44M
2021-12-04 08:15:34|01157|1080050||5.1B|5100000000|62.71|402,713|44.46%|21|2021-11-04|Nov 04, 2021|09/2021|0.9648|0.9648|454.54M|444.64M|2021-08-05|Aug 05, 2021|06/2021|0.84|0.9525|425.36M|413.46M
2021-12-04 08:15:39|01158|17169||3.75B|3750000000|46.03|677,298|40.08%|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.7716|525.07M|526.45M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.3099|394.8M|373.01M
2021-12-04 08:15:42|01159|20282||3.84B|3840000000|25.79|2,497,301|53.06%|28|2021-11-30|Nov 30, 2021|10/2021|0.22|0.2087|224.04M|218.61M|2021-08-25|Aug 25, 2021|07/2021|0.21|0.1854|214.49M|212.7M
2021-12-04 08:15:48|01160|20340||3.79B|3790000000|28.27|629,802|16.19%|33|2021-11-04|Nov 04, 2021|09/2021|0.57|0.5228|1.53B|1.44B|2021-08-05|Aug 05, 2021|06/2021|1.22|0.558|1.56B|1.44B
2021-12-04 08:15:52|01161|15323||3.5B|3500000000|29.73|792,567|-21.64%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.14|316.91M|314.99M|2021-08-05|Aug 05, 2021|06/2021|0.05|0.065|301.67M|300.98M
2021-12-04 08:15:57|01162|32311||4.44B|4440000000|26.32|4,924,403|39.33%|33|2021-11-23|Nov 23, 2021|10/2021|0.76|0.6079|1.27B|1.23B|2021-09-02|Sep 02, 2021|07/2021|0.6|0.5504|1.19B|1.23B
2021-12-04 08:16:00|01163|16391||5.15B|5150000000|38.92|706,940|15.28%|33|2021-10-19|Oct 19, 2021|09/2021|-0.02|-0.0348|162.16M|153.71M|2021-07-20|Jul 20, 2021|06/2021|0.03|-0.056|149.92M|148.53M
2021-12-04 08:16:07|01164|1053088||5.65B|5650000000|71.62|212,271|36.94%|19|2021-11-04|Nov 04, 2021|09/2021|0.11|0.01|121.31M|113.79M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0138|119.91M|112.24M
2021-12-04 08:16:10|01165|1137570||5.68B|5680000000|38.62|837,095|-23.54%|13|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.9146|2.34M|15.8M|2021-08-05|Aug 05, 2021|06/2021|-0.66|-0.9716|54.02M|28.49M
2021-12-04 08:16:17|01166|997108||5.65B|5650000000|106.09|193,645|50.04%|20|2021-11-02|Nov 02, 2021|09/2021|1.38|1.38|96.31M|91.77M|2021-08-03|Aug 03, 2021|06/2021|0.84|0.8407|79M|83.13M
2021-12-04 08:16:21|01167|13963||3.26B|3260000000|86.46|213,411|-11.69%|33|2021-11-08|Nov 08, 2021|09/2021|0.89|0.8214|346.09M|341.53M|2021-08-04|Aug 04, 2021|06/2021|1.25|1.27|361.31M|362.21M
2021-12-04 08:16:23|01168|1084218||4.02B|4020000000|74.02|253,239|-29.57%|19|2021-11-08|Nov 08, 2021|09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.07|-1.06|0.00|0.00
2021-12-04 08:16:27|01169|101891||2.23B|2230000000|16.88|2,099,468|-16.15%|30|2021-11-03|Nov 03, 2021|09/2021|0.14|0.145|114.06M|114.54M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.124|100.4M|94.1M
2021-12-04 08:16:31|01170|16461||3.71B|3710000000|59.40|1,104,589|88.99%|33|2021-11-18|Nov 18, 2021|09/2021|2.17|2.13|485.33M|480.98M|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|424.32M|399.94M
2021-12-04 08:16:36|01171|16371||3.06B|3060000000|25.89|818,159|-34.47%|31|2021-10-28|Oct 28, 2021|09/2021|-0.96|-0.8583|46.76M|48.22M|2021-08-05|Aug 05, 2021|06/2021|-1.07|-0.8936|45.37M|43.72M
2021-12-04 08:16:40|01172|1155092||5.65B|5650000000|279.03|332,057|202.01%|12|2021-11-03|Nov 03, 2021|09/2021|1.03|0.7524|63.03M|58M|2021-08-04|Aug 04, 2021|06/2021|0.46|0.2267|44.5M|40.04M
2021-12-04 08:16:43|01173|1141594||2.76B|2760000000|54.27|370,082|20.81%|11|2021-09-01|Sep 01, 2021|07/2021|-0.48|-0.2233|51.01M|47.22M|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.1819|48.29M|42.82M
2021-12-04 08:16:46|01174|20745||3.91B|3910000000|154.75|142,492|22.09%|33|2021-11-02|Nov 02, 2021|09/2021|2.5|2.47|1.17B|1.09B|2021-08-03|Aug 03, 2021|06/2021|2.68|2.72|1.09B|1.03B
2021-12-04 08:16:54|01175|15574||3.35B|3350000000|71.52|257,201|28.66%|33|2021-11-03|Nov 03, 2021|09/2021|0.78|0.6257|231.22M|219M|2021-08-03|Aug 03, 2021|06/2021|0.82|0.7|229.44M|224.82M
2021-12-04 08:16:58|01176|31051||5.16B|5160000000|74.10|332,113|60.22%|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.5827|155.21M|154.97M|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5336|152.62M|152M
2021-12-04 08:17:01|01177|1127881||2.63B|2630000000|30.98|1,109,194|-4.26%|15|2021-09-02|Sep 02, 2021|07/2021|-0.13|-0.1533|67.54M|65.55M|2021-06-03|Jun 03, 2021|04/2021|-0.08|-0.092|63.59M|62.04M
2021-12-04 08:17:06|01178|21052||3.04B|3040000000|61.92|384,603|-12.49%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|0.83|1.08B|1.05B|2021-07-22|Jul 22, 2021|06/2021|1.18|0.985|1.05B|1.08B
2021-12-04 08:17:30|01179|977677||5.26B|5260000000|46.06|779,707|102.46%|23|2021-11-02|Nov 02, 2021|09/2021|0.6119|0.5471|414.77M|415.88M|2021-07-28|Jul 28, 2021|06/2021|0.7362|0.3936|428.16M|381.38M
2021-12-04 08:17:35|01180|15492||2.99B|2990000000|65.20|206,140|48.11%|33|2021-11-03|Nov 03, 2021|09/2021|2.11|-0.3256|70.46M|68.59M|2021-08-04|Aug 04, 2021|06/2021|-0.36|-0.335|71.38M|61.09M
2021-12-04 08:17:38|01181|101906||4.36B|4360000000|80.44|126,093|106.84%|29|2021-10-18|Oct 18, 2021|09/2021|0.96|0.958|104.35M|104.27M|2021-07-19|Jul 19, 2021|06/2021|0.92|0.925|104.27M|100.38M
2021-12-04 08:17:41|01182|1096499||2.41B|2410000000|52.00|521,155|20.57%|18|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.4283|46.91M|48.39M|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.491|45.87M|39.82M
2021-12-04 08:17:46|01183|16538||2.49B|2490000000|34.30|719,666|-39.5%|34|2021-11-02|Nov 02, 2021|09/2021|-0.145|-0.1445|118.33M|118.21M|2021-08-03|Aug 03, 2021|06/2021|-0.0532|-0.1288|119.61M|113.3M
2021-12-04 08:17:52|01184|21089||4.47B|4470000000|78.66|402,760|148.61%|27|2021-11-02|Nov 02, 2021|09/2021|0.89|0.6183|524.23M|484.62M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.4867|510.2M|433.73M
2021-12-04 08:17:58|01185|9240||5.09B|5090000000|4.570|20,075,004|62.06%|34|2021-11-03|Nov 03, 2021|09/2021|0.24|0.2148|1.18B|1.09B|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2024|1.05B|924.58M
2021-12-04 08:18:04|01186|960625||4.26B|4260000000|80.07|368,304|46.01%|25|2021-11-03|Nov 03, 2021|09/2021|0.68|0.4457|253.2M|246.2M|2021-07-28|Jul 28, 2021|06/2021|0.52|0.3283|264.5M|244.09M
2021-12-04 08:18:09|01187|20698||4.1B|4100000000|228.94|49,670|-5.7%|33|2021-11-04|Nov 04, 2021|09/2021|1.63|1.56|449.07M|419.68M|2021-08-03|Aug 03, 2021|06/2021|1.82|1.41|435.26M|396M
2021-12-04 08:18:15|01188|21136||5.11B|5110000000|272.56|281,006|81.51%|33|2021-11-02|Nov 02, 2021|09/2021|1.64|1.72|238.26M|239.58M|2021-07-29|Jul 29, 2021|06/2021|1.72|1.89|234.91M|235.74M
2021-12-04 08:18:21|01189|50936||3.13B|3130000000|63.35|353,549|33.82%|28|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.15|56.69M|54.44M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1286|56.19M|51.15M
2021-12-04 08:18:27|01190|17106||4.21B|4210000000|188.68|200,434|29.94%|32|2021-08-26|Aug 26, 2021|07/2021|7.38|6.78|1.35B|1.28B|2021-05-27|May 27, 2021|04/2021|4.34|2.44|1.13B|1.05B
2021-12-04 08:18:30|01191|1057699||2.73B|2730000000|21.64|799,821|-20%|15|2021-11-09|Nov 09, 2021|09/2021|0.23|0.212|58.89M|55.3M|2021-08-10|Aug 10, 2021|06/2021|0.6|0.1713|61.13M|48.93M
2021-12-04 08:18:35|01192|17026||3.01B|3010000000|45.55|698,647|30.22%|33|2021-11-03|Nov 03, 2021|09/2021|1.52|1.49|1.18B|1.18B|2021-08-04|Aug 04, 2021|06/2021|1.63|1.36|1.19B|1.14B
2021-12-04 08:18:39|01193|15676||3.43B|3430000000|74.22|188,459|27.68%|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.243|147.93M|148.18M|2021-08-05|Aug 05, 2021|06/2021|-0.05|0.2115|147.88M|146.91M
2021-12-04 08:18:43|01194|44409||3.68B|3680000000|151.47|198,737|41.36%|31|2021-11-02|Nov 02, 2021|09/2021|4.05|4.01|751.61M|731.98M|2021-08-03|Aug 03, 2021|06/2021|4.71|3.92|791.51M|770.64M
2021-12-04 08:18:48|01195|20530||3.4B|3400000000|94.56|140,699|85.81%|33|2021-10-27|Oct 27, 2021|09/2021|1.27|0.9925|833.9M|775.03M|2021-07-28|Jul 28, 2021|06/2021|0.7747|0.9125|713.9M|719.6M
2021-12-04 08:18:52|01196|993270||6.04B|6040000000|252.50|184,729|71%|20|2021-11-03|Nov 03, 2021|09/2021|1.2|1.16|53.86M|52.29M|2021-08-04|Aug 04, 2021|06/2021|1.17|1.11|48.87M|45.6M
2021-12-04 08:18:55|01197|15913||4.86B|4860000000|108.03|230,282|53.78%|33|2021-11-03|Nov 03, 2021|09/2021|1.47|1.37|471.42M|467.23M|2021-08-05|Aug 05, 2021|06/2021|1.2|1.12|440.45M|436.15M
2021-12-04 08:18:59|01198|1077150||5.04B|5040000000|34.14|1,023,970|20.13%|21|2021-11-03|Nov 03, 2021|09/2021|0.15|0.14|1.11B|999.05M|2021-08-04|Aug 04, 2021|06/2021|0.24|0.1133|999.89M|728.82M
2021-12-04 08:19:03|01199|17485||6.01B|6010000000|137.20|156,316|65.92%|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.4575|84.91M|98.18M|2021-07-22|Jul 22, 2021|06/2021|0.43|0.3322|95.38M|93.98M
2021-12-04 08:19:07|01200|1052244||4.25B|4250000000|36.15|1,030,198|43.85%|19|2021-11-09|Nov 09, 2021|09/2021|0.38|0.333|222.92M|217.84M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.4133|217.75M|190.28M
2021-12-04 08:19:13|01201|15666||2.85B|2850000000|121.30|321,631|-16.1%|33|2021-11-23|Nov 23, 2021|10/2021|1.52|1.55|778.95M|774.62M|2021-09-21|Sep 21, 2021|07/2021|2.25|2.33|784.41M|794.71M
2021-12-04 08:19:18|01202|39150||3.11B|3110000000|111.11|270,537|-9.9%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1637|631M|647.18M|2021-07-29|Jul 29, 2021|06/2021|-0.32|0.0339|610M|626.56M
2021-12-04 08:19:22|01203|6438||3.69B|3690000000|15.54|1,766,198|14.43%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2089|326.8M|310.59M|2021-08-12|Aug 12, 2021|06/2021|0.22|0.1874|310.9M|300.83M
2021-12-04 08:19:28|01204|13938||2.73B|2730000000|21.23|2,524,427|109.58%|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0486|156.1M|144.61M|2021-08-09|Aug 09, 2021|06/2021|0.12|0.0507|162.56M|143.29M
2021-12-04 08:19:32|01205|1137572||3.51B|3510000000|118.53|139,653|25.35%|15|2021-11-04|Nov 04, 2021|09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.17|-1.34|0.00|0.00
2021-12-04 08:19:36|01206|17540||3.08B|3080000000|224.55|100,865|-10.64%|33|2021-10-19|Oct 19, 2021|08/2021|0.61|1.24|115.24M|117.5M|2021-07-07|Jul 07, 2021|05/2021|1.52|1.15|136.41M|108.3M
2021-12-04 08:19:41|01207|968965||3.37B|3370000000|23.67|1,019,214|132.74%|23|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1865|411.5M|406.35M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1332|395.6M|352.7M
2021-12-04 08:19:47|01208|945665||6.37B|6370000000|41.04|912,860|123.04%|28|2021-11-30|Nov 30, 2021|09/2021|0.08|0.19|192.2M|195.9M|2021-07-28|Jul 28, 2021|06/2021|0.19|0.17|190.44M|184.86M
2021-12-04 08:19:50|01209|977671||2.86B|2860000000|72.77|196,688|6.56%|22|2021-10-27|Oct 27, 2021|09/2021|1.62|1.54|376.8M|354.29M|2021-07-28|Jul 28, 2021|06/2021|1.55|1.32|358.4M|337.64M
2021-12-04 08:19:54|01210|1161253||3.9B|3900000000|77.68|451,928|20.08%|11|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0683|72.92M|63.04M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.082|63.45M|59.65M
2021-12-04 08:19:57|01211|7926||2.97B|2970000000|42.93|641,356|31.77%|33|2021-10-28|Oct 28, 2021|09/2021|0.67|0.694|993.8M|1.01B|2021-07-29|Jul 29, 2021|06/2021|1.02|0.5959|1.04B|1.02B
2021-12-04 08:20:01|01212|16638||3.57B|3570000000|63.32|266,111|13.99%|33|2021-10-28|Oct 28, 2021|09/2021|0.52|0.4363|267M|260.61M|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4475|280.33M|250.6M
2021-12-04 08:20:06|01213|942484||3.56B|3560000000|120.07|382,115|178.97%|28|2021-10-27|Oct 27, 2021|09/2021|1.22|0.9301|312.72M|290.95M|2021-08-04|Aug 04, 2021|06/2021|1.26|0.8937|306.33M|291.55M
2021-12-04 08:20:11|01214|21228||4.24B|4240000000|114.45|153,335|66.91%|33|2021-11-01|Nov 01, 2021|09/2021|1.45|1.33|543.32M|522.66M|2021-08-16|Aug 16, 2021|06/2021|1.31|1.22|509.57M|487.48M
2021-12-04 08:20:15|01215|100223||2.96B|2960000000|36.31|441,268|46%|29|2021-11-09|Nov 09, 2021|09/2021|-0.95|-0.9254|22.21M|22.08M|2021-08-09|Aug 09, 2021|06/2021|-0.85|-0.7911|20.05M|19.03M
2021-12-04 08:20:18|01216|101868||3.88B|3880000000|131.48|172,491|36.38%|29|2021-11-04|Nov 04, 2021|09/2021|1.49|1.63|509.76M|512.16M|2021-08-05|Aug 05, 2021|06/2021|1.59|1.47|488.1M|478.18M
2021-12-04 08:20:23|01217|20656||6.16B|6160000000|176.67|91,237|31.25%|33|2021-10-28|Oct 28, 2021|09/2021|1.89|0.8542|110.45M|109.33M|2021-08-03|Aug 03, 2021|06/2021|1.65|0.8398|109.36M|108M
2021-12-04 08:20:26|01218|21153||3.15B|3150000000|55.46|266,352|33.93%|33|2021-11-08|Nov 08, 2021|09/2021|1.11|1.03|904M|914.88M|2021-08-09|Aug 09, 2021|06/2021|1.35|1.18|917M|804.7M
2021-12-04 08:20:30|01219|15302||4.17B|4170000000|79.52|156,431|28.26%|32|2021-11-04|Nov 04, 2021|09/2021|0.3745|0.3833|138.57M|147.15M|2021-08-05|Aug 05, 2021|06/2021|0.38|0.3233|143.88M|130.35M
2021-12-04 08:20:33|01220|20913||3.01B|3010000000|102.86|105,550|25.9%|33|2021-10-15|Oct 15, 2021|09/2021|0.54|0.498|128.74M|126.49M|2021-07-20|Jul 20, 2021|06/2021|0.48|0.458|122.87M|118.4M
2021-12-04 08:20:37|01221|1096076||2.82B|2820000000|18.91|994,833|-9.52%|18|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.1633|114.75M|114.8M|2021-08-04|Aug 04, 2021|06/2021|-0.2|-0.1706|109.39M|107.46M
2021-12-04 08:20:42|01222|8243||4.97B|4970000000|24.20|2,204,501|99.67%|34|2021-11-09|Nov 09, 2021|09/2021|0.4695|0.3421|984M|981.11M|2021-08-03|Aug 03, 2021|06/2021|-0.48|0.2302|1.04B|926.63M
2021-12-04 08:20:45|01223|17209||3.19B|3190000000|98.37|106,818|99.74%|31|2021-11-08|Nov 08, 2021|09/2021|1.07|0.8|223.24M|195.93M|2021-08-09|Aug 09, 2021|06/2021|1.2|0.86|223.41M|187.17M
2021-12-04 08:20:49|01224|41193||3.48B|3480000000|44.00|491,069|-7.8%|33|2021-10-26|Oct 26, 2021|09/2021|1.33|1.32|316.6M|315.08M|2021-08-03|Aug 03, 2021|06/2021|1.28|1.25|304.9M|302.64M
2021-12-04 08:20:54|01225|24288||6.44B|6440000000|191.46|126,373|63.7%|33|2021-11-03|Nov 03, 2021|09/2021|1.39|1.29|455M|433.81M|2021-08-04|Aug 04, 2021|06/2021|1.48|1.28|467M|425.48M
2021-12-04 08:20:58|01226|1025072||4.24B|4240000000|18.35|1,944,929|171.45%|18|2021-11-01|Nov 01, 2021|09/2021|0.67|0.6127|283.58M|278.33M|2021-08-02|Aug 02, 2021|06/2021|0.56|0.407|250.73M|232.78M
2021-12-04 08:21:02|01227|13983||2.77B|2770000000|61.14|322,097|-26.03%|33|2021-11-04|Nov 04, 2021|09/2021|0.21|0.18|486.95M|527.45M|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4776|489.41M|535.91M
2021-12-04 08:21:06|01228|945652||2.61B|2610000000|109.95|135,737|13.78%|28|2021-11-08|Nov 08, 2021|09/2021|1.99|1.87|652.21M|675.04M|2021-08-09|Aug 09, 2021|06/2021|2.23|2.12|662.41M|634.28M
2021-12-04 08:21:09|01229|1159380||3.29B|3290000000|72.70|249,206|41.8%|8|2021-11-10|Nov 10, 2021|09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.34|-1.13|0.00|0.00
2021-12-04 08:21:12|01230|21194||4.17B|4170000000|65.46|561,430|179.98%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.2843|172.2M|167.59M|2021-07-26|Jul 26, 2021|06/2021|0.38|0.2714|168.67M|161.3M
2021-12-04 08:21:16|01231|16483||4.12B|4120000000|149.80|99,347|-11.33%|33|2021-11-03|Nov 03, 2021|09/2021|1.24|1.63|392.06M|406.8M|2021-08-26|Aug 26, 2021|06/2021|1.43|1.31|385.57M|368.29M
2021-12-04 08:21:20|01232|41272||3.8B|3800000000|104.04|219,421|44.46%|29|2021-10-26|Oct 26, 2021|09/2021|0.7|0.5775|194.44M|185.84M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.6725|189.91M|180.12M
2021-12-04 08:21:24|01233|39328||2.87B|2870000000|63.10|332,897|29.7%|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.57|177.84M|184.82M|2021-07-27|Jul 27, 2021|06/2021|0.62|0.5186|182.97M|181.54M
2021-12-04 08:21:27|01234|958234||3.58B|3580000000|82.56|254,307|90.76%|25|2021-10-27|Oct 27, 2021|09/2021|0.76|0.658|98.69M|99M|2021-07-21|Jul 21, 2021|06/2021|1.41|0.568|141.57M|91.46M
2021-12-04 08:21:32|01235|15927||3.56B|3560000000|112.67|85,609|20.59%|33|2021-10-25|Oct 25, 2021|09/2021|1.18|1.22|348.43M|329.89M|2021-07-26|Jul 26, 2021|06/2021|1.1|1.04|310.64M|289.1M
2021-12-04 08:21:35|01236|16769||2.47B|2470000000|47.80|832,616|1.1%|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.5198|270.84M|288.73M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.4441|294.83M|285.56M
2021-12-04 08:21:39|01237|16116||2.91B|2910000000|10.450|2,436,478|-52.24%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.1757|79.55M|80.11M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.2161|77.41M|73.16M
2021-12-04 08:21:44|01238|1131264||3.09B|3090000000|53.97|457,547|24.21%|15|2021-11-04|Nov 04, 2021|09/2021|1.28|1.03|652.3M|617.07M|2021-08-05|Aug 05, 2021|06/2021|0.7|0.3867|490.77M|479.41M
2021-12-04 08:21:47|01239|41209||3.33B|3330000000|47.00|254,633|22.78%|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6186|145.88M|142.65M|2021-08-03|Aug 03, 2021|06/2021|0.78|0.57|149.15M|138.29M
2021-12-04 08:21:51|01240|16148||2.76B|2760000000|102.45|123,940|39.86%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.07|419.6M|419.8M|2021-07-29|Jul 29, 2021|06/2021|1.11|0.9733|420.7M|391.5M
2021-12-04 08:21:55|01241|24305||2.61B|2610000000|31.69|491,619|6.81%|33|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5986|636.7M|652.74M|2021-07-29|Jul 29, 2021|06/2021|0.65|0.4995|631.9M|572.73M
2021-12-04 08:21:59|01242|16119||3.2B|3200000000|40.95|293,393|-2.2%|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3586|189.96M|188.51M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.3243|188.08M|185.84M
2021-12-04 08:22:02|01243|15369||3.11B|3110000000|174.45|152,621|-3.44%|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.644|459.5M|454.87M|2021-07-28|Jul 28, 2021|06/2021|3.46|2.88|472.43M|460.29M
2021-12-04 08:22:05|01244|1162166||3.82B|3820000000|9.45|11,183,367|-50.21%|11|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.2|-0.3011|0.00|0.00
2021-12-04 08:22:10|01245|1142294||2.02B|2020000000|38.90|416,803|5.88%|14|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.2174|61.74M|60.81M|2021-08-05|Aug 05, 2021|06/2021|-0.0017|-0.1368|59.63M|56.6M
2021-12-04 08:22:14|01246|41321||2.5B|2500000000|35.36|503,460|-44.88%|33|2021-10-28|Oct 28, 2021|09/2021|-1.89|-1.66|138.74M|120.44M|2021-07-29|Jul 29, 2021|06/2021|-1.68|-1.81|116.68M|110.13M
2021-12-04 08:22:18|01247|21116||3.42B|3420000000|43.17|489,474|25.13%|31|2021-10-26|Oct 26, 2021|09/2021|0.58|0.4669|545.3M|548.27M|2021-07-26|Jul 26, 2021|06/2021|0.59|0.44|556.9M|535.7M
2021-12-04 08:22:21|01248|998046||6.68B|6680000000|24.06|995,592|13.87%|21|2021-11-02|Nov 02, 2021|09/2021|0.1854|0.11|379.7M|372.82M|2021-08-03|Aug 03, 2021|06/2021|0.1396|0.09|353.4M|343.94M
2021-12-04 08:22:25|01249|943153||3.19B|3190000000|128.70|149,444|177.43%|28|2021-10-20|Oct 20, 2021|09/2021|0.94|1.08|103.83M|108.78M|2021-07-21|Jul 21, 2021|06/2021|1.17|1.02|104.18M|99.32M
2021-12-04 08:22:29|01250|1056241||3.37B|3370000000|75.53|675,446|327.21%|19|2021-11-04|Nov 04, 2021|09/2021|0.74|0.34|227.12M|189.08M|2021-08-05|Aug 05, 2021|06/2021|0.28|0.21|175.64M|170.89M
2021-12-04 08:22:32|01251|940825||2.24B|2240000000|42.38|703,492|-30.92%|30|2021-10-28|Oct 28, 2021|09/2021|-0.23|-0.1375|75.59M|74.11M|2021-07-29|Jul 29, 2021|06/2021|-0.04|-0.086|74.19M|67.76M
2021-12-04 08:22:36|01252|32534||2.51B|2510000000|34.35|729,342|9.67%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|-0.0058|269.16M|261.72M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.094|257.19M|245.52M
2021-12-04 08:22:39|01253|945066||2.94B|2940000000|69.82|921,880|-18.33%|27|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.0582|193.9M|197.48M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0745|187.46M|181.01M
2021-12-04 08:22:44|01254|20752||2.69B|2690000000|43.99|207,699|43.01%|33|2021-11-09|Nov 09, 2021|09/2021|0.48|0.4583|298.3M|327.36M|2021-07-29|Jul 29, 2021|06/2021|0.5|0.4483|334.7M|304.7M
2021-12-04 08:22:48|01255|15881||2.98B|2980000000|35.50|854,239|103.32%|33|2021-11-03|Nov 03, 2021|09/2021|-0.95|-0.776|5.44M|5.98M|2021-08-05|Aug 05, 2021|06/2021|-0.86|-0.66|2.84M|5.52M
2021-12-04 08:22:51|01256|1089332||4.21B|4210000000|18.83|1,093,507|18.28%|16|2021-11-04|Nov 04, 2021|09/2021|0.3361|0.2763|1.7B|1.54B|2021-08-05|Aug 05, 2021|06/2021|0.5|0.2212|1.63B|1.4B
2021-12-04 08:22:56|01257|21166||2.67B|2670000000|230.35|36,070|78.04%|33|2021-11-02|Nov 02, 2021|09/2021|1.97|1.67|200M|199.71M|2021-08-03|Aug 03, 2021|06/2021|2.01|1.53|195.81M|177.91M
2021-12-04 08:22:59|01258|21050||4.19B|4190000000|81.34|345,898|84.4%|33|2021-11-01|Nov 01, 2021|09/2021|0.41|0.335|273.68M|304.49M|2021-08-02|Aug 02, 2021|06/2021|0.34|0.2608|273.92M|259.49M
2021-12-04 08:23:03|01259|15986||2.03B|2030000000|17.72|900,821|-13.31%|33|2021-11-02|Nov 02, 2021|09/2021|0.01|0.007|151.56M|148.29M|2021-08-04|Aug 04, 2021|06/2021|0.01|0.004|148.33M|142.97M
2021-12-04 08:23:05|01260|1156572||2.95B|2950000000|15.44|1,896,499|-57.04%|13|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.3561|151.33M|145.71M|2021-08-04|Aug 04, 2021|06/2021|-0.3|-0.1779|120.42M|115.61M
2021-12-04 08:23:08|01261|39267||2.57B|2570000000|38.43|639,825|-10.79%|33|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7223|766M|735.95M|2021-08-09|Aug 09, 2021|06/2021|0.74|0.6748|721.8M|660.94M
2021-12-04 08:23:12|01262|1061933||2.07B|2070000000|62.36|352,735|-47.07%|19|2021-11-02|Nov 02, 2021|09/2021|-1.35|-0.9525|64.98M|62.09M|2021-08-03|Aug 03, 2021|06/2021|-1.43|-0.654|58.85M|62.87M
2021-12-04 08:23:16|01263|968968||1.88B|1880000000|27.72|1,473,998|-16.58%|23|2021-11-08|Nov 08, 2021|09/2021|-0.57|-0.8129|6.2M|4.74M|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.8235|379K|6.03M
2021-12-04 08:23:19|01264|1156642||2.58B|2580000000|36.33|655,501|-43.84%|13|2021-11-10|Nov 10, 2021|09/2021|-0.49|-0.374|29.85M|31.58M|2021-08-12|Aug 12, 2021|06/2021|-0.49|-0.268|29.78M|29.88M
2021-12-04 08:23:22|01265|955558||4.05B|4050000000|116.74|92,806|-27.59%|26|2021-11-08|Nov 08, 2021|09/2021|-0.0041|0.072|95.81M|93.5M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.096|89.04M|89.18M
2021-12-04 08:23:26|01266|1164702||7.37B|7370000000|41.48|2,575,750|87.61%|7|2021-11-04|Nov 04, 2021|09/2021|0.269|0.1724|99.75M|77.1M|2021-08-05|Aug 05, 2021|06/2021|0.1731|0.1217|73.12M|59.14M
2021-12-04 08:23:32|01267|15446||2.86B|2860000000|85.96|201,616|46.07%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.6843|243.38M|254.34M|2021-07-29|Jul 29, 2021|06/2021|0.85|0.652|266.01M|244.72M
2021-12-04 08:23:35|01268|101876||4.22B|4220000000|61.37|380,811|59.53%|29|2021-10-27|Oct 27, 2021|09/2021|1.77|1.28|490.82M|394.37M|2021-07-21|Jul 21, 2021|06/2021|1.19|0.8263|360.91M|274.4M
2021-12-04 08:23:37|01269|1082075||1.55B|1550000000|48.26|326,073|26.14%|19|2021-12-02|Dec 02, 2021|10/2021|-0.32|-0.344|65.08M|64.32M|2021-08-26|Aug 26, 2021|07/2021|-0.3|-0.36|62.83M|60.86M
2021-12-04 08:23:42|01270|1166011||2.09B|2090000000|44.35|436,604|-15.36%|10|2021-11-03|Nov 03, 2021|09/2021|-0.59|-0.7129|26.3M|25.13M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.6867|25.2M|23.73M
2021-12-04 08:23:46|01271|1073204||2.38B|2380000000|19.12|891,802|62.31%|21|2021-12-01|Dec 01, 2021|10/2021|-0.02|-0.03|89.23M|86.56M|2021-08-25|Aug 25, 2021|07/2021|-0.04|-0.0375|86.49M|83.41M
2021-12-04 08:23:50|01272|39273||2.69B|2690000000|20.26|1,018,520|61.56%|34|2021-10-28|Oct 28, 2021|09/2021|0.2925|0.1536|539M|516.77M|2021-07-28|Jul 28, 2021|06/2021|-0.14|-0.0155|506M|499.22M
2021-12-04 08:23:59|01273|17405||2.59B|2590000000|89.85|163,248|79.2%|33|2021-11-03|Nov 03, 2021|09/2021|0.6|0.5539|69.75M|66.59M|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4841|63.71M|61.42M
2021-12-04 08:24:03|01274|48679||5.22B|5220000000|17.62|9,758,113|1.85%|23|2021-11-03|Nov 03, 2021|09/2021|-0.37|-0.3438|15K|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.2383|27K|0.00
2021-12-04 08:24:06|01275|1061934||2.68B|2680000000|35.40|369,270|40.92%|19|2021-11-03|Nov 03, 2021|09/2021|0.19|0.1945|115.36M|116.13M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.177|108.89M|101.29M
2021-12-04 08:24:10|01276|17514||2.21B|2210000000|291.73|42,026|46.21%|33|2021-10-27|Oct 27, 2021|09/2021|9.71|9.61|252.06M|219.35M|2021-07-28|Jul 28, 2021|06/2021|9.07|8.1|244.01M|203.34M
2021-12-04 08:24:14|01277|20930||2.7B|2700000000|52.77|460,563|-53.22%|33|2021-11-09|Nov 09, 2021|09/2021|0.6|0.6058|239.9M|240.84M|2021-08-11|Aug 11, 2021|06/2021|0.5|0.45|228.53M|219.43M
2021-12-04 08:24:18|01278|13935||4.3B|4300000000|89.04|79,489|22.81%|33|2021-10-20|Oct 20, 2021|09/2021|1.06|0.95|154.29M|147.98M|2021-07-21|Jul 21, 2021|06/2021|0.94|0.85|144.37M|137.87M
2021-12-04 08:24:24|01279|16856||4.52B|4520000000|20.47|1,969,476|8.02%|32|2021-11-02|Nov 02, 2021|09/2021|0.08|-0.222|34.89M|33.6M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.206|30.61M|29.99M
2021-12-04 08:24:29|01280|29671||4.3B|4300000000|35.45|1,022,318|-5.72%|33|2021-10-26|Oct 26, 2021|09/2021|0.55|0.555|557.2M|574.57M|2021-07-20|Jul 20, 2021|06/2021|0.2794|0.4955|568.3M|543.5M
2021-12-04 08:24:37|01281|15434||3.34B|3340000000|28.64|13,969,542|196.48%|21|2021-11-15|Nov 15, 2021|09/2021|-0.16|0.275|64.8M|64.9M|2021-08-23|Aug 23, 2021|06/2021|0.22|0.0089|31.5M|32.58M
2021-12-04 08:24:40|01282|977732||2.86B|2860000000|78.69|237,821|-43.69%|21|2021-11-08|Nov 08, 2021|09/2021|-1.97|-2.17|7.39M|2.07M|2021-08-09|Aug 09, 2021|06/2021|-2|-1.88|2.22M|1.25M
2021-12-04 08:24:43|01283|21079||2.3B|2300000000|199.04|126,121|-3.37%|33|2021-11-04|Nov 04, 2021|09/2021|3.56|3.08|413.4M|405.67M|2021-08-04|Aug 04, 2021|06/2021|3.96|3.32|394.19M|359.53M
2021-12-04 08:24:48|01284|16879||2.34B|2340000000|52.53|476,376|-15.32%|33|2021-11-03|Nov 03, 2021|09/2021|0.72|0.65|127.72M|129.42M|2021-08-03|Aug 03, 2021|06/2021|0.77|0.7058|135.59M|132.48M
2021-12-04 08:24:55|01285|16956||2.14B|2140000000|48.89|344,483|19.51%|32|2021-09-23|Sep 23, 2021|08/2021|1.18|0.8221|152.6M|130.93M|2021-06-24|Jun 24, 2021|05/2021|0.82|0.725|129.2M|121.99M
2021-12-04 08:24:57|01286|1153039||5.8B|5800000000|44.31|1,204,319|40.67%|13|2021-11-04|Nov 04, 2021|09/2021|0.82|-0.0475|103.62M|138.25M|2021-08-05|Aug 05, 2021|06/2021|0.46|-0.4771|177.07M|84.56M
2021-12-04 08:25:01|01287|48422||2.06B|2060000000|35.16|208,745|-9.38%|31|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.631|19.68M|20.74M|2021-08-04|Aug 04, 2021|06/2021|0.87|-0.5868|67.45M|18.51M
2021-12-04 08:25:04|01288|1127922||1.69B|1690000000|66.68|100,264|-0.7%|15|2021-11-03|Nov 03, 2021|09/2021|0.07|0.1133|152.33M|144.27M|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4786|129.36M|112.58M
2021-12-04 08:25:09|01289|20437||1.75B|1750000000|51.43|361,785|-18.89%|33|2021-11-15|Nov 15, 2021|09/2021|-0.14|0.2568|211.7M|302.9M|2021-08-13|Aug 13, 2021|06/2021|-0.49|-0.0529|199.4M|194.04M
2021-12-04 08:25:12|01290|1164094||2.91B|2910000000|40.70|1,476,907|-45.58%|9|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.1402|59.29M|54.86M|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.1167|49.01M|46.78M
2021-12-04 08:25:17|01291|15545||3.68B|3680000000|52.43|323,090|40%|34|2021-11-18|Nov 18, 2021|09/2021|1.61|1.54|1.88B|1.88B|2021-08-05|Aug 05, 2021|06/2021|1.84|1.33|1.87B|1.82B
2021-12-04 08:25:21|01292|1056451||3.56B|3560000000|15.95|1,045,781|115.69%|19|2021-11-05|Nov 05, 2021|09/2021|0.5|0.3675|788.13M|685.05M|2021-08-06|Aug 06, 2021|06/2021|0.31|0.22|629.9M|550.64M
2021-12-04 08:25:28|01293|17432||2.4B|2400000000|53.44|349,996|56.3%|33|2021-10-27|Oct 27, 2021|09/2021|1.07|1.01|553.65M|542.28M|2021-08-02|Aug 02, 2021|06/2021|0.99|0.965|515.2M|505.44M
2021-12-04 08:25:33|01294|958250||1.77B|1770000000|27.46|1,188,267|-37.45%|22|2021-11-04|Nov 04, 2021|09/2021|-1.13|-1.11|52.05M|53.69M|2021-08-03|Aug 03, 2021|06/2021|-1.12|-1.19|47.56M|43.89M
2021-12-04 08:25:37|01295|16296||1.7B|1700000000|159.06|66,537|28.45%|32|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.074|60.24M|63.8M|2021-08-03|Aug 03, 2021|06/2021|-0.06|-0.2675|64.93M|56.82M
2021-12-04 08:25:39|01296|1169117||4.4B|4400000000|18.59|1,021,268|-|9|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1444|522.5M|481.71M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.1405|492.5M|475.57M
2021-12-04 08:25:42|01297|24304||2.44B|2440000000|72.98|550,060|29.44%|33|2021-10-20|Oct 20, 2021|08/2021|2.57|2.01|1.04B|958.71M|2021-06-23|Jun 23, 2021|05/2021|2.16|1.77|960.74M|836.82M
2021-12-04 08:25:47|01298|103921||1.97B|1970000000|50.67|357,163|26.39%|29|2021-11-05|Nov 05, 2021|09/2021|2.01|2.25|1.27B|1.26B|2021-08-04|Aug 04, 2021|06/2021|3.7|3.02|1.27B|1.2B
2021-12-04 08:25:50|01299|1167600||3.34B|3340000000|22.35|2,960,540|122.39%|6|2021-11-09|Nov 09, 2021|09/2021|0.0149|-0.0138|68.15M|58.05M|2021-08-13|Aug 13, 2021|06/2020|-0.3|--|14.12M|--
2021-12-04 08:25:54|01300|16926||2.49B|2490000000|88.90|90,594|17.67%|33|2021-10-27|Oct 27, 2021|09/2021|1.16|1.26|843.24M|897.13M|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7772|814.39M|797.99M
2021-12-04 08:25:59|01301|942665||1.15B|1150000000|5.760|32,555,370|1,802.87%|27|2021-11-09|Nov 09, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.13|-0.032|0.00|0.00
2021-12-04 08:26:04|01302|16427||2.66B|2660000000|139.26|60,495|-3.25%|33|2021-11-15|Nov 15, 2021|09/2021|0.98|1.28|323.06M|311.93M|2021-07-26|Jul 26, 2021|06/2021|1.51|0.775|324.34M|310.95M
2021-12-04 08:26:08|01303|15314||3.02B|3020000000|18.79|1,241,502|-64.73%|33|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.2595|131.61M|127.93M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.3045|115.22M|124.9M
2021-12-04 08:26:13|01304|15947||1.58B|1580000000|13.170|3,639,051|154.74%|31|2021-11-04|Nov 04, 2021|09/2021|-0.24|0.025|108.27M|58.22M|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0367|52.77M|41.6M
2021-12-04 08:26:17|01305|20891||3.06B|3060000000|40.51|766,867|62.63%|33|2021-11-03|Nov 03, 2021|09/2021|0.74|0.5919|2.5B|2.48B|2021-08-03|Aug 03, 2021|06/2021|1.06|0.9943|2.49B|2.48B
2021-12-04 08:26:20|01306|8939||4.23B|4230000000|24.44|3,599,084|18.12%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.0586|323.64M|328.94M|2021-08-03|Aug 03, 2021|06/2021|0.06|0.0376|308.92M|326.85M
2021-12-04 08:26:24|01307|15477||1.67B|1670000000|35.66|346,157|45.14%|32|2021-11-09|Nov 09, 2021|09/2021|-0.11|-0.0283|34.51M|37.48M|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.0838|39.52M|36.78M
2021-12-04 08:26:30|01308|16390||1.95B|1950000000|72.34|409,006|-7.43%|33|2021-10-27|Oct 27, 2021|09/2021|1.67|0.7339|440.68M|417.66M|2021-07-28|Jul 28, 2021|06/2021|0.27|0.3193|365.6M|351.94M
2021-12-04 08:26:37|01309|21237||2.7B|2700000000|59.39|155,843|9.62%|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.4438|285.7M|295.04M|2021-08-05|Aug 05, 2021|06/2021|0.49|0.4633|296.6M|294.22M
2021-12-04 08:26:41|01310|15680||2.11B|2110000000|32.56|790,526|91.08%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|-0.0929|36.77M|28.59M|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1738|25.45M|18.3M
2021-12-04 08:26:48|01311|20423||4.02B|4020000000|95.70|214,422|30.19%|33|2021-10-15|Oct 15, 2021|09/2021|0.85|0.8033|344.29M|327.6M|2021-07-23|Jul 23, 2021|06/2021|0.79|0.7633|335.83M|315.81M
2021-12-04 08:26:52|01312|992765||2.89B|2890000000|98.06|550,497|-46.85%|21|2021-11-04|Nov 04, 2021|09/2021|-0.81|-1.02|85.43M|83.89M|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.9436|81.28M|72.71M
2021-12-04 08:26:56|01313|39279||2.31B|2310000000|117.02|294,769|220.08%|33|2021-11-03|Nov 03, 2021|09/2021|3.16|1.92|402.04M|201.8M|2021-08-03|Aug 03, 2021|06/2021|2.76|2.41|393.1M|222M
2021-12-04 08:27:03|01314|13859||1.79B|1790000000|11.40|1,058,012|-6.56%|34|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5173|1.6B|1.62B|2021-08-03|Aug 03, 2021|06/2021|0.54|0.476|1.7B|1.56B
2021-12-04 08:27:10|01315|17021||2.09B|2090000000|58.08|239,874|113.22%|33|2021-08-25|Aug 25, 2021|07/2021|0.19|0.1733|114.43M|103.5M|2021-05-17|May 17, 2021|04/2021|0.26|0.1367|112.49M|96.23M
2021-12-04 08:27:15|01316|958821||1.94B|1940000000|122.65|38,093|16.71%|25|2021-11-03|Nov 03, 2021|09/2021|1.14|1.5|155.59M|162.09M|2021-08-04|Aug 04, 2021|06/2021|1.46|1.14|161.27M|141.7M
2021-12-04 08:27:18|01317|20231||1.78B|1780000000|19.60|783,336|46.93%|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0297|168.3M|161.5M|2021-08-04|Aug 04, 2021|06/2021|0.36|0.3279|172.58M|168.87M
2021-12-04 08:27:23|01318|955547||1.89B|1890000000|40.27|611,536|-43.18%|26|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.2433|74.71M|72.73M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.2461|78.09M|71.32M
2021-12-04 08:27:26|01319|1054959||2.52B|2520000000|23.17|2,613,089|-39.12%|18|2021-09-21|Sep 21, 2021|07/2021|0.19|-0.1223|571.16M|547.82M|2021-06-07|Jun 07, 2021|04/2021|-0.18|-0.27|535.59M|510.59M
2021-12-04 08:27:29|01320|1165399||2.73B|2730000000|53.15|307,457|5.12%|8|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.3674|20.34M|19.61M|2021-08-06|Aug 06, 2021|06/2021|-0.55|-0.2591|18.52M|18.81M
2021-12-04 08:27:33|01321|41317||1.71B|1710000000|37.35|558,207|-34.55%|30|2021-11-09|Nov 09, 2021|09/2021|-0.69|-0.5475|37.15M|37.46M|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.585|33.86M|32.28M
2021-12-04 08:27:35|01322|1163040||1.6B|1600000000|24.07|608,046|-50.11%|12|2021-10-07|Oct 07, 2021|08/2021|-0.97|-0.5439|73.29M|70.37M|2021-07-08|Jul 08, 2021|05/2021|-0.84|-0.3509|59.53M|55.67M
2021-12-04 08:27:38|01323|16066||2.67B|2670000000|7.290|37,475,447|-1.22%|33|2021-09-14|Sep 14, 2021|07/2021|-0.04|-0.0556|26.82M|20.63M|2021-06-10|Jun 10, 2021|04/2021|-0.06|-0.0488|13.95M|18.91M
2021-12-04 08:27:43|01324|15502||1.92B|1920000000|77.75|166,881|-11.89%|32|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.2412|101M|97.34M|2021-06-29|Jun 29, 2021|04/2021|1.04|0.8117|136.02M|147.19M
2021-12-04 08:27:46|01325|1123967||1.43B|1430000000|41.00|281,866|-26.96%|15|2021-11-09|Nov 09, 2021|09/2021|-0.4|-0.3253|24.7M|24.32M|2021-07-29|Jul 29, 2021|06/2021|-0.31|-0.3653|26.46M|25.34M
2021-12-04 08:27:53|01326|1054802||4.06B|4060000000|41.70|1,824,147|-12.25%|19|2021-11-08|Nov 08, 2021|09/2021|-2.28|-1.69|5.65M|7.23M|2021-08-09|Aug 09, 2021|06/2021|-2.72|-1.72|623K|500.1K
2021-12-04 08:27:57|01327|999054||2.31B|2310000000|14.78|737,189|18.05%|18|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2083|162.1M|154.56M|2021-08-09|Aug 09, 2021|06/2021|0.1|0.1414|128.66M|111.67M
2021-12-04 08:28:00|01328|1054803||1.69B|1690000000|67.09|446,328|-57.78%|19|2021-11-08|Nov 08, 2021|09/2021|0.25|0.0825|130.64M|125.33M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.0767|120.66M|115.8M
2021-12-04 08:28:03|01329|1152337||3.23B|3230000000|66.21|322,032|-3.72%|14|2021-11-04|Nov 04, 2021|09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.97|-0.6717|0.00|0.00
2021-12-04 08:28:07|01330|29711||2.03B|2030000000|58.30|277,790|69.92%|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.1483|63.57M|60.39M|2021-07-29|Jul 29, 2021|06/2021|0.15|0.0987|56.18M|53.58M
2021-12-04 08:28:13|01331|20687||2.79B|2790000000|92.49|339,289|39.31%|33|2021-11-23|Nov 23, 2021|10/2021|0.95|0.6886|853.97M|814.79M|2021-09-01|Sep 01, 2021|07/2021|0.6|0.7286|787.57M|810.47M
2021-12-04 08:28:16|01332|1073228||3.11B|3110000000|11.81|1,888,343|23.66%|19|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4191|347.35M|338.21M|2021-08-06|Aug 06, 2021|06/2021|0.43|0.3752|330.75M|301.93M
2021-12-04 08:28:20|01333|31171||1.64B|1640000000|18.55|2,354,151|1.98%|33|2021-11-02|Nov 02, 2021|09/2021|0.57|0.5395|1.01B|1.04B|2021-07-30|Jul 30, 2021|06/2021|0.81|0.6721|1.08B|1.05B
2021-12-04 08:28:23|01334|20442||1.6B|1600000000|35.20|1,068,862|-33.55%|29|2021-10-19|Oct 19, 2021|09/2021|0.34|0.6843|876.4M|876.76M|2021-08-18|Aug 18, 2021|06/2021|1.68|1.72|1.01B|1B
2021-12-04 08:28:25|01335|1166013||4.91B|4910000000|42.58|453,152|47.74%|10|2021-11-09|Nov 09, 2021|09/2021|0.4|0.2946|139.68M|113.24M|2021-08-10|Aug 10, 2021|06/2021|0.41|0.225|136.25M|94.84M
2021-12-04 08:28:29|01336|15775||5.38B|5380000000|573.75|21,592|119.34%|33|2021-11-09|Nov 09, 2021|09/2021|10.09|7.86|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|8.8|5.78|1.43B|--
2021-12-04 08:28:32|01337|1163891||1.26B|1260000000|6.40|2,784,044|-58.71%|7|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.25|14.62M|19.5M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.24|16.51M|14.5M
2021-12-04 08:28:36|01338|17377||1.43B|1430000000|107.07|324,140|-55.29%|33|2021-10-28|Oct 28, 2021|09/2021|-0.33|-0.1405|297.45M|291.38M|2021-07-29|Jul 29, 2021|06/2021|0.48|-0.6634|270M|269.21M
2021-12-04 08:28:40|01339|15634||2.05B|2050000000|39.20|963,612|-0.58%|33|2021-11-03|Nov 03, 2021|09/2021|0.65|0.7034|754.47M|763.45M|2021-07-27|Jul 27, 2021|06/2021|0.8|0.7446|768.96M|749.2M
2021-12-04 08:28:44|01340|16396||1.8B|1800000000|10.98|2,004,679|-5.18%|33|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3067|103.75M|105.28M|2021-08-05|Aug 05, 2021|06/2021|2.39|0.2233|104.03M|93.85M
2021-12-04 08:28:48|01341|15324||2.06B|2060000000|61.96|326,957|119.17%|33|2021-11-03|Nov 03, 2021|09/2021|0.81|0.712|176.69M|170.08M|2021-08-04|Aug 04, 2021|06/2021|0.55|0.446|147.27M|137.27M
2021-12-04 08:28:52|01342|20968||3.44B|3440000000|47.56|354,086|24.93%|33|2021-11-17|Nov 17, 2021|09/2021|1|0.9025|754.9M|727.83M|2021-08-04|Aug 04, 2021|06/2021|0.85|0.7625|695.1M|686.08M
2021-12-04 08:28:58|01343|41238||4.6B|4600000000|59.51|991,614|100.64%|33|2021-11-09|Nov 09, 2021|09/2021|1.28|1.66|521.21M|536.55M|2021-08-05|Aug 05, 2021|06/2021|1.59|0.3219|439.78M|344.86M
2021-12-04 08:29:04|01344|100211||1.61B|1610000000|21.33|1,028,124|-33.61%|30|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2438|232.38M|232.95M|2021-07-29|Jul 29, 2021|06/2021|-0.09|-0.1578|237.21M|233.31M
2021-12-04 08:29:09|01345|20625||2.9B|2900000000|47.19|1,954,962|336.54%|33|2021-11-03|Nov 03, 2021|09/2021|2.93|2.51|552.56M|419.75M|2021-08-04|Aug 04, 2021|06/2021|1.49|1.48|440.4M|303.2M
2021-12-04 08:29:12|01346|1161147||1.45B|1450000000|8.82|2,446,521|-60.8%|9|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.3248|159.92M|147.95M|2021-08-25|Aug 25, 2021|06/2021|0.02|0.0429|188.45M|186.58M
2021-12-04 08:29:17|01347|1163278||3.04B|3040000000|28.18|855,338|-46.42%|9|2021-11-10|Nov 10, 2021|09/2021|-0.66|-0.612|666K|107.14K|2021-08-12|Aug 12, 2021|06/2021|-2.1|-0.4486|844K|6.67M
2021-12-04 08:29:23|01348|16864||1.97B|1970000000|83.46|134,145|28.76%|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.03|1.06B|963.33M|2021-07-29|Jul 29, 2021|06/2021|2.52|1.83|1.02B|872.64M
2021-12-04 08:29:27|01349|17403||3.94B|3940000000|83.83|123,067|20.38%|33|2021-11-09|Nov 09, 2021|09/2021|0.9105|0.8413|566.73M|569.25M|2021-08-03|Aug 03, 2021|06/2021|1.2|0.9725|554.79M|532.93M
2021-12-04 08:29:31|01350|16950||1.77B|1770000000|28.91|960,381|161.39%|34|2021-09-08|Sep 08, 2021|07/2021|0.1321|0.0375|30.75M|27.81M|2021-06-29|Jun 29, 2021|04/2021|-0.04|0.005|27.61M|21.6M
2021-12-04 08:29:36|01351|942357||2.18B|2180000000|27.33|1,153,297|42.42%|28|2021-10-28|Oct 28, 2021|09/2021|0.28|0.3067|117.4M|113M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3467|133.4M|123.25M
2021-12-04 08:29:41|01352|15782||2.41B|2410000000|20.91|678,600|-10.49%|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.215|96.13M|97.19M|2021-07-29|Jul 29, 2021|06/2021|0.21|0.165|91.59M|86.84M
2021-12-04 08:29:45|01353|39287||3.24B|3240000000|22.43|1,064,445|21.7%|33|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4611|2.2B|2.08B|2021-07-30|Jul 30, 2021|06/2021|0.59|0.4844|2.21B|2.09B
2021-12-04 08:29:48|01354|20391||3.54B|3540000000|95.82|161,598|29.77%|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7521|136.76M|132.03M|2021-08-02|Aug 02, 2021|06/2021|0.72|0.7094|128.41M|121.55M
2021-12-04 08:29:51|01355|1165970||2.75B|2750000000|28.51|841,926|-58.21%|10|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.029|53.7M|52.53M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.01|48.66M|48.21M
2021-12-04 08:29:55|01356|48425||1.48B|1480000000|4.945|4,847,948|-37.95%|28|2021-11-11|Nov 11, 2021|09/2021|-0.4|-0.23|12.06M|10.18M|2021-08-11|Aug 11, 2021|06/2021|-0.365|-0.365|8.37M|8.37M
2021-12-04 08:29:59|01357|20464||2.19B|2190000000|19.48|990,788|66.92%|33|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5086|990.26M|976.53M|2021-07-29|Jul 29, 2021|06/2021|0.68|0.6229|1.02B|983.41M
2021-12-04 08:30:04|01358|34151||2.19B|2190000000|6.600|877,408|-34.85%|29|2021-09-29|Sep 29, 2021|08/2021|-0.04|-0.035|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.03|-0.03|--|--
2021-12-04 08:30:07|01359|1166558||1.65B|1650000000|34.01|259,525|3.78%|7|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5733|8.5M|7.61M|2021-08-11|Aug 11, 2021|06/2021|-0.51|-0.59|9.78M|6.29M
2021-12-04 08:30:10|01360|1153166||4.13B|4130000000|36.78|415,679|21.87%|12|2021-11-08|Nov 08, 2021|09/2021|-0.28|0.11|135.6M|129.54M|2021-08-09|Aug 09, 2021|06/2021|-0.22|0.09|119.7M|103.94M
2021-12-04 08:30:14|01361|48419||1.95B|1950000000|15.30|810,914|348.68%|32|2021-11-04|Nov 04, 2021|09/2021|0.72|0.181|417.13M|345.29M|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.2195|308.67M|230.76M
2021-12-04 08:30:19|01362|1096139||4.83B|4830000000|66.22|756,614|201%|15|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1459|244.06M|215.87M|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2095|228.61M|198.79M
2021-12-04 08:30:23|01363|1169350||3.05B|3050000000|16.67|823,427|-|6|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|Aug 04, 2021|06/2020|-0.48|--|--|--
2021-12-04 08:30:27|01364|39268||1.81B|1810000000|15.42|3,441,878|15.94%|33|2021-11-05|Nov 05, 2021|09/2021|-0.65|-0.5906|434.82M|428.58M|2021-08-06|Aug 06, 2021|06/2021|-1.19|-1.1|294.65M|255.81M
2021-12-04 08:30:32|01365|52660||1.04B|1040000000|58.47|357,724|107.49%|29|2021-11-09|Nov 09, 2021|09/2021|0.09|0.13|16.12M|15.14M|2021-08-04|Aug 04, 2021|06/2021|0.1|0.072|13.63M|12.45M
2021-12-04 08:30:38|01366|16382||2.87B|2870000000|90.54|91,875|58.84%|33|2021-11-08|Nov 08, 2021|09/2021|1.2|0.6801|262.7M|262.7M|2021-08-09|Aug 09, 2021|06/2021|0.71|0.5497|207.57M|207.6M
2021-12-04 08:30:41|01367|958819||3.02B|3020000000|74.71|137,811|5.79%|25|2021-10-26|Oct 26, 2021|09/2021|0.98|1.27|231.3M|272.49M|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9667|240.68M|224.8M
2021-12-04 08:30:45|01368|16984||1.83B|1830000000|45.85|6,368,789|512.15%|33|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.13|-0.128|0.00|0.00
2021-12-04 08:30:50|01369|985947||1.7B|1700000000|9.500|11,694,847|133.42%|21|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.1954|14.71M|592.38K|2021-08-08|Aug 08, 2021|06/2021|-0.18|-0.1804|197K|272.86K
2021-12-04 08:30:53|01370|1165415||4.49B|4490000000|30.52|415,424|98.31%|7|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.3925|0.00|0.00
2021-12-04 08:30:56|01371|1163684||1.73B|1730000000|17.69|1,662,455|61.85%|9|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.1186|62.77M|57.27M|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.18|51.3M|47.05M
2021-12-04 08:30:59|01372|15819||3.37B|3370000000|190.28|38,695|106.11%|33|2021-11-02|Nov 02, 2021|09/2021|0.88|--|157.7M|--|2021-08-03|Aug 03, 2021|06/2021|0.92|--|152.6M|--
2021-12-04 08:31:02|01373|991166||3.63B|3630000000|41.44|993,497|37.17%|21|2021-11-02|Nov 02, 2021|09/2021|1.98|1.81|1.92B|1.83B|2021-08-03|Aug 03, 2021|06/2021|2.51|2.4|2.06B|2.08B
2021-12-04 08:31:07|01374|21074||2.82B|2820000000|47.82|128,872|44.6%|33|2021-10-27|Oct 27, 2021|09/2021|0.26|--|53.9M|--|2021-07-28|Jul 28, 2021|06/2021|0.41|--|72.2M|--
2021-12-04 08:31:10|01375|1163356||1.98B|1980000000|67.03|273,355|142.42%|9|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.0374|132.58M|119.12M|2021-08-10|Aug 10, 2021|06/2021|-0.71|-0.055|136.22M|120.11M
2021-12-04 08:31:15|01376|15855||2.84B|2840000000|309.02|39,966|65.15%|30|2021-11-04|Nov 04, 2021|09/2021|4.06|2.72|359.54M|328.58M|2021-08-05|Aug 05, 2021|06/2021|2.92|2.11|330.42M|300.99M
2021-12-04 08:31:18|01377|989523||1.57B|1570000000|30.15|456,985|35.51%|21|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1244|91.86M|84.03M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.1425|97.05M|79.52M
2021-12-04 08:31:22|01378|1055909||1.38B|1380000000|37.54|247,634|-14.99%|19|2021-11-04|Nov 04, 2021|09/2021|-0.4291|-0.3559|26.68M|24.01M|2021-08-05|Aug 05, 2021|06/2021|-0.3277|-0.3319|24.4M|23.05M
2021-12-04 08:31:27|01379|13087||3.09B|3090000000|31.60|1,709,536|11.94%|34|2021-11-22|Nov 22, 2021|10/2021|0.89|0.8413|1.13B|1.12B|2021-08-24|Aug 24, 2021|07/2021|1.28|0.776|1.16B|1.09B
2021-12-04 08:31:33|01380|1057240||1.56B|1560000000|18.57|1,139,174|-5.35%|19|2021-11-22|Nov 22, 2021|09/2021|0.77|0.7164|760M|738.73M|2021-08-09|Aug 09, 2021|06/2021|0.75|0.7082|732M|729.76M
2021-12-04 08:31:36|01381|15736||1.66B|1660000000|35.68|422,526|80.2%|33|2021-11-09|Nov 09, 2021|09/2021|-0.45|-0.355|153K|1.22M|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.4|3.48M|643.33K
2021-12-04 08:31:39|01382|20773||1.38B|1380000000|51.54|372,300|-6.27%|33|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.3507|77.86M|72.13M|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.256|68.95M|65.19M
2021-12-04 08:31:42|01383|1096055||1.28B|1280000000|13.47|832,227|-22.23%|18|2021-10-28|Oct 28, 2021|09/2021|-0.18|-0.185|53.37M|53.88M|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.325|46.3M|39.93M
2021-12-04 08:31:46|01384|17506||2.03B|2030000000|77.62|105,085|-13.56%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|-0.115|657.6M|645.32M|2021-07-28|Jul 28, 2021|06/2021|-2.31|-0.17|641.02M|614.66M
2021-12-04 08:31:48|01385|962482||1.2B|1200000000|2.690|8,633,291|565.84%|23|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0467|3.53M|3.57M|2021-08-09|Aug 09, 2021|06/2021|-0.42|-0.0417|3.29M|2.89M
2021-12-04 08:31:51|01386|1167501||2.03B|2030000000|37.35|500,324|-16.74%|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|0.4383|314.78M|315.61M|2021-08-09|Aug 09, 2021|06/2021|1.4|0.75|267.73M|242.19M
2021-12-04 08:31:54|01387|39343||2.17B|2170000000|46.59|322,743|323.55%|31|2021-11-04|Nov 04, 2021|09/2021|2.13|2.26|139.17M|140.05M|2021-08-05|Aug 05, 2021|06/2021|0.58|0.9982|60.07M|70.2M
2021-12-04 08:31:56|01388|1165972||1.5B|1500000000|13.59|1,070,937|-47.83%|9|2021-09-09|Sep 09, 2021|07/2021|-0.11|-0.14|58.84M|56.68M|2021-06-03|Jun 03, 2021|04/2021|-0.11|-0.12|54.22M|53.89M
2021-12-04 08:32:03|01389|24353||1.51B|1510000000|81.34|45,283|20.33%|33|2021-11-02|Nov 02, 2021|09/2021|1.33|0.86|272M|273.95M|2021-08-03|Aug 03, 2021|06/2021|1.18|0.965|279.1M|271.35M
2021-12-04 08:32:06|01390|8197||298.95M|298950000|59.07|934,902|187.31%|33|2021-10-28|Oct 28, 2021|09/2021|0.86|0.6802|708.6M|681.84M|2021-08-12|Aug 12, 2021|06/2021|1.11|0.4784|717.9M|690.22M
2021-12-04 08:32:10|01391|20878||1.61B|1610000000|3.560|8,970,233|80.71%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1274|200.54M|220.67M|2021-08-09|Aug 09, 2021|06/2021|-0.03|0.0567|384.12M|400.61M
2021-12-04 08:32:14|01392|100232||1.49B|1490000000|69.40|143,760|18.59%|31|2021-11-04|Nov 04, 2021|09/2021|1.37|1.26|253.5M|245.73M|2021-08-26|Aug 26, 2021|06/2021|1.84|1.62|276.72M|255.94M
2021-12-04 08:32:18|01393|16255||1.51B|1510000000|42.22|231,565|48.98%|33|2021-11-02|Nov 02, 2021|09/2021|0.81|0.4893|275.44M|319.61M|2021-08-03|Aug 03, 2021|06/2021|0.43|0.3989|315.76M|300.71M
2021-12-04 08:32:22|01394|100231||2.99B|2990000000|38.25|2,197,912|54.86%|29|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.4641|62.95M|42.36M|2021-08-09|Aug 09, 2021|06/2021|-0.53|0.4116|41.34M|68.81M
2021-12-04 08:32:25|01395|39121||1.78B|1780000000|21.57|397,019|48.96%|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3041|277.23M|281.53M|2021-08-04|Aug 04, 2021|06/2021|0.35|0.27|294.3M|263.18M
2021-12-04 08:32:29|01396|6404||1.71B|1710000000|48.41|205,943|86.34%|33|2021-11-04|Nov 04, 2021|09/2021|0.63|0.536|272.62M|247.6M|2021-08-05|Aug 05, 2021|06/2021|0.53|0.53|243.98M|241.6M
2021-12-04 08:32:34|01397|39249||1.49B|1490000000|11.68|1,412,523|47.47%|33|2021-10-27|Oct 27, 2021|09/2021|0.69|0.1255|3.12B|3.02B|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.0032|3.01B|2.95B
2021-12-04 08:32:37|01398|8950||1.63B|1630000000|149.32|49,891|29.66%|33|2021-10-21|Oct 21, 2021|08/2021|0.53|0.8|153.65M|141.86M|2021-07-01|Jul 01, 2021|05/2021|1.61|1.3|161.94M|146.43M
2021-12-04 08:32:40|01399|1096506||983.23M|983230000|3.400|8,481,827|584.1%|18|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.0576|4.66M|4.22M|2021-08-04|Aug 04, 2021|06/2021|-0.0687|-0.045|3.86M|3.5M
2021-12-04 08:32:48|01400|17037||1.44B|1440000000|27.01|239,146|42.68%|33|2021-11-08|Nov 08, 2021|09/2021|0.3|0.1775|332.7M|341.26M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.1433|333.92M|325.09M
2021-12-04 08:32:51|01401|16661||1.49B|1490000000|3.110|12,601,580|91.98%|22|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.044|15.64M|13.88M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0457|25.35M|25.2M
2021-12-04 08:32:54|01402|1006460||1.33B|1330000000|10.24|936,867|-47%|20|2021-12-02|Dec 02, 2021|10/2021|-0.04|-0.0668|99.53M|98.21M|2021-09-02|Sep 02, 2021|07/2021|-0.06|-0.0663|98.12M|95.05M
2021-12-04 08:32:58|01403|21129||1.84B|1840000000|26.21|576,212|-3.57%|33|2021-11-17|Nov 17, 2021|09/2021|0.8|0.4922|945M|991M|2021-08-04|Aug 04, 2021|06/2021|0.62|0.4963|1.02B|944.48M
2021-12-04 08:33:01|01404|20987||1.29B|1290000000|74.86|223,278|7.31%|33|2021-11-04|Nov 04, 2021|09/2021|1.55|1.36|228.72M|223.48M|2021-08-05|Aug 05, 2021|06/2021|1.94|1.71|233.62M|228.18M
2021-12-04 08:33:06|01405|986249||1.54B|1540000000|32.27|1,995,731|51.5%|21|2021-11-03|Nov 03, 2021|09/2021|-0.7|-0.67|10.29M|1.74M|2021-08-04|Aug 04, 2021|06/2021|-0.69|-0.5455|2.27M|5.17M
2021-12-04 08:33:09|01406|16364||1.7B|1700000000|8.070|1,903,867|-5.83%|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0418|355.81M|355.26M|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.048|338.23M|344.87M
2021-12-04 08:33:16|01407|945661||3.39B|3390000000|14.99|2,832,193|-70.06%|27|2021-11-08|Nov 08, 2021|09/2021|-0.81|-0.7106|114.4M|125.59M|2021-08-03|Aug 03, 2021|06/2021|-0.85|-0.656|116.31M|109.74M
2021-12-04 08:33:20|01408|17467||1.14B|1140000000|88.63|70,426|-15.93%|33|2021-11-04|Nov 04, 2021|09/2021|0.85|0.778|125.89M|124.67M|2021-08-05|Aug 05, 2021|06/2021|0.96|0.726|126.93M|122.57M
2021-12-04 08:33:25|01409|15830||770.06M|770060000|18.99|272,704|-44.83%|33|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.101|58.37M|63.72M|2021-08-04|Aug 04, 2021|06/2021|-0.14|-0.1656|70.99M|68.82M
2021-12-04 08:33:29|01410|1142327||1.81B|1810000000|65.42|202,730|56.92%|15|2021-11-09|Nov 09, 2021|09/2021|0.3|0.315|68.53M|64.37M|2021-08-09|Aug 09, 2021|06/2021|0.37|0.255|68.74M|57.78M
2021-12-04 08:33:35|01411|15774||1.55B|1550000000|31.86|440,260|-8.89%|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.693|225.06M|227.98M|2021-07-29|Jul 29, 2021|06/2021|0.89|0.7967|244.8M|243.36M
2021-12-04 08:33:37|01412|16100||4.83B|4830000000|51.78|281,049|10.15%|26|2021-09-09|Sep 09, 2021|07/2021|0.58|0.5134|311.71M|299.19M|2021-06-30|Jun 30, 2021|04/2021|0.41|0.4079|261.1M|257.88M
2021-12-04 08:33:42|01413|20952||1.71B|1710000000|143.08|27,940|6.66%|32|2021-11-03|Nov 03, 2021|09/2021|1.59|1.97|338.31M|340.83M|2021-08-04|Aug 04, 2021|06/2021|1.97|1.66|347.55M|311.1M
2021-12-04 08:33:50|01414|8307||1.23B|1230000000|18.34|288,594|22.43%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.17|488M|495.15M|2021-08-02|Aug 02, 2021|06/2021|0.68|0.415|517.3M|489.75M
2021-12-04 08:33:54|01415|958829||3.98B|3980000000|45.26|399,887|70.28%|25|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0593|559.2M|543.03M|2021-08-04|Aug 04, 2021|06/2021|-0.0016|-0.1568|543.3M|533.43M
2021-12-04 08:34:00|01416|16454||1.48B|1480000000|73.11|112,881|77.67%|33|2021-11-01|Nov 01, 2021|09/2021|0.96|0.876|402.73M|388.32M|2021-08-03|Aug 03, 2021|06/2021|1|0.9059|403.61M|392.09M
2021-12-04 08:34:03|01417|985958||1.72B|1720000000|70.51|299,105|62.8%|22|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.1|45.19M|44.13M|2021-07-28|Jul 28, 2021|06/2021|0.11|-0.0433|47.27M|42.69M
2021-12-04 08:34:08|01418|103928||2.6B|2600000000|77.13|289,185|77.84%|29|2021-10-27|Oct 27, 2021|09/2021|3.63|3.06|958.03M|963.74M|2021-07-28|Jul 28, 2021|06/2021|3.47|2.84|1.04B|1.02B
2021-12-04 08:34:12|01419|100173||1.46B|1460000000|35.09|351,391|-3.97%|30|2021-11-11|Nov 11, 2021|09/2021|0.00|-0.0689|33.8M|31.59M|2021-08-12|Aug 12, 2021|06/2021|0.19|-0.0413|31.2M|27.58M
2021-12-04 08:34:17|01420|16647||1.91B|1910000000|56.82|177,429|22.27%|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5513|347.7M|339.13M|2021-07-28|Jul 28, 2021|06/2021|0.55|0.5133|341.82M|327.63M
2021-12-04 08:34:19|01421|1167746||1.3B|1300000000|29.15|744,136|-|7|2021-11-11|Nov 11, 2021|09/2021|0.17|0.252|123.82M|122.86M|2021-08-12|Aug 12, 2021|06/2021|0.3|0.1981|133.8M|134.6M
2021-12-04 08:34:27|01422|16397||3.51B|3510000000|14.79|1,360,391|46.15%|33|2021-10-27|Oct 27, 2021|09/2021|0.36|0.3133|210.55M|211.83M|2021-07-28|Jul 28, 2021|06/2021|0.34|0.3071|207.78M|207.47M
2021-12-04 08:34:32|01423|1121154||1.58B|1580000000|19.45|576,765|42.39%|18|2021-11-04|Nov 04, 2021|09/2021|1.49|2.5|182.41M|298.67M|2021-08-03|Aug 03, 2021|06/2021|-0.69|-0.6656|6.57M|8.73M
2021-12-04 08:34:35|01424|8296||1.3B|1300000000|21.56|200,614|-3.45%|33|2021-09-29|Sep 29, 2021|08/2021|0.19|0.2426|145.43M|150.48M|2021-06-29|Jun 29, 2021|05/2021|0.28|0.1806|143.15M|137.44M
2021-12-04 08:34:41|01425|20599||1.14B|1140000000|64.51|134,056|6.28%|33|2021-11-03|Nov 03, 2021|09/2021|1.98|2.18|178.25M|191.1M|2021-08-04|Aug 04, 2021|06/2021|2.5|1.73|200.07M|175.88M
2021-12-04 08:34:44|01426|8002||1.85B|1850000000|14.54|1,559,054|-6.13%|33|2021-10-28|Oct 28, 2021|09/2021|0.05|-0.0255|725.7M|669.23M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.1963|616.2M|625.66M
2021-12-04 08:34:47|01427|16687||1.05B|1050000000|6.40|4,827,722|168.91%|33|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.04|718K|900K|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.055|746K|700K
2021-12-04 08:35:12|01428|16691||1.87B|1870000000|110.87|101,713|106%|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.19|610.18M|645.95M|2021-07-28|Jul 28, 2021|06/2021|1.24|0.986|649.57M|566.16M
2021-12-04 08:35:15|01429|985959||613.24M|613240000|16.45|824,419|-61.34%|21|2021-11-08|Nov 08, 2021|09/2021|-0.83|0.058|479.6M|481.43M|2021-08-05|Aug 05, 2021|06/2021|-1.08|-0.6717|458.84M|453.35M
2021-12-04 08:35:20|01430|16696||4.58B|4580000000|92.88|248,620|107.51%|33|2021-11-04|Nov 04, 2021|09/2021|0.98|0.92|200.59M|195.34M|2021-08-05|Aug 05, 2021|06/2021|0.92|0.802|193.39M|177.72M
2021-12-04 08:35:32|01431|24298||1.95B|1950000000|100.44|76,685|29.35%|33|2021-10-26|Oct 26, 2021|09/2021|1.36|1.3|274.35M|268.07M|2021-07-27|Jul 27, 2021|06/2021|1.87|1.72|336.84M|332.62M
2021-12-04 08:35:35|01432|6508||1.72B|1720000000|13.21|1,080,414|120.17%|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.1577|267.68M|256.94M|2021-07-28|Jul 28, 2021|06/2021|0.19|0.1732|278.09M|263.88M
2021-12-04 08:35:39|01433|942668||1.03B|1030000000|71.60|176,855|170.49%|29|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0467|20.99M|20.12M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.055|20.22M|17.84M
2021-12-04 08:35:42|01434|1141821||1.05B|1050000000|41.43|206,261|-18.88%|15|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.405|23.48M|22.97M|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3323|22.76M|19.11M
2021-12-04 08:35:47|01435|1096423||2.46B|2460000000|37.67|529,306|255.38%|13|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0789|57.93M|50.92M|2021-08-05|Aug 05, 2021|06/2021|0.1|0.06|47.68M|41.99M
2021-12-04 08:35:50|01436|945651||1.7B|1700000000|51.45|225,429|256.3%|27|2021-10-28|Oct 28, 2021|09/2021|-0.24|-0.2589|30.38M|27.55M|2021-07-29|Jul 29, 2021|06/2021|-0.23|-0.2733|31.67M|25.67M
2021-12-04 08:35:54|01437|946347||1.47B|1470000000|22.79|347,626|-32.47%|25|2021-11-03|Nov 03, 2021|09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.6574|0.00|0.00
2021-12-04 08:35:58|01438|52320||1.29B|1290000000|17.03|805,579|243.35%|25|2021-11-24|Nov 24, 2021|09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.134|0.00|0.00
2021-12-04 08:36:01|01439|1137414||1.63B|1630000000|44.21|149,719|42.29%|15|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.726|3.12M|5.19M|2021-08-04|Aug 04, 2021|06/2021|-0.77|-0.546|3.85M|5.8M
2021-12-04 08:36:05|01440|20894||1.4B|1400000000|31.44|318,451|-28.01%|33|2021-11-02|Nov 02, 2021|09/2021|-0.13|-0.2175|62.67M|62.39M|2021-08-03|Aug 03, 2021|06/2021|-0.14|-0.2211|62.4M|61.7M
2021-12-04 08:36:09|01441|16619||1.88B|1880000000|77.68|80,943|21.28%|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.24|173.29M|177.61M|2021-08-03|Aug 03, 2021|06/2021|1.12|0.91|146.44M|133.83M
2021-12-04 08:36:11|01442|1073208||1.07B|1070000000|24.41|211,656|-25.08%|16|2021-11-04|Nov 04, 2021|09/2021|0.08|0.064|72.24M|71.14M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.069|69.11M|65.85M
2021-12-04 08:36:15|01443|39294||2.29B|2290000000|46.88|435,753|77.85%|32|2021-11-19|Nov 19, 2021|10/2021|1.26|0.92|319.43M|319.4M|2021-08-20|Aug 20, 2021|07/2021|1.04|0.66|295.12M|295.1M
2021-12-04 08:36:21|01444|16918||1.29B|1290000000|87.46|402,985|89.27%|32|2021-11-18|Nov 18, 2021|10/2021|5.43|4.69|558.23M|560.29M|2021-08-18|Aug 18, 2021|07/2021|1.71|0.4714|413.86M|442.55M
2021-12-04 08:36:24|01445|52609||1.39B|1390000000|32.91|3,194,554|44.98%|19|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.275|6.4M|4.74M|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.162|4.36M|2.58M
2021-12-04 08:36:28|01446|17321||2.9B|2900000000|57.33|432,107|1.29%|33|2021-10-20|Oct 20, 2021|09/2021|0.76|1.09|215.32M|224.44M|2021-07-21|Jul 21, 2021|06/2021|1.31|1.21|227.1M|239.44M
2021-12-04 08:36:32|01447|16755||3.51B|3510000000|100.52|167,233|40.14%|33|2021-11-04|Nov 04, 2021|09/2021|1.87|1.68|2.45B|2.16B|2021-08-05|Aug 05, 2021|06/2021|1.91|1.87|2.23B|2.21B
2021-12-04 08:36:35|01448|20587||3.29B|3290000000|57.34|246,426|72.87%|33|2021-10-19|Oct 19, 2021|09/2021|3.01|--|982.25M|--|2021-07-20|Jul 20, 2021|06/2021|1.92|--|1.01B|--
2021-12-04 08:36:38|01449|1168402||1.15B|1150000000|9.240|630,751|-8.33%|10|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2075|2.04B|2.09B|2021-08-12|Aug 12, 2021|06/2021|0.19|0.15|1.91B|1.81B
2021-12-04 08:36:41|01450|1168812||2.57B|2570000000|17.77|2,926,949|76.64%|9|2021-11-09|Nov 09, 2021|09/2021|0.8241|-0.2725|39.83M|35.89M|2021-08-11|Aug 11, 2021|06/2021|-1|-0.17|19.34M|20.21M
2021-12-04 08:36:44|01451|940766||1.09B|1090000000|17.92|248,139|13.13%|29|2021-11-04|Nov 04, 2021|09/2021|0.45|0.408|393.1M|377.53M|2021-08-05|Aug 05, 2021|06/2021|0.62|0.5041|400.98M|362.11M
2021-12-04 08:36:47|01452|1097533||907.29M|907290000|15.17|1,813,465|-57.03%|18|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0863|116M|114.78M|2021-08-12|Aug 12, 2021|06/2021|0.11|0.12|125.9M|112.31M
2021-12-04 08:36:49|01453|1163344||1.28B|1280000000|19.04|1,640,952|-75.36%|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.242|24.32M|23.17M|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.2341|19.25M|19.64M
2021-12-04 08:36:54|01454|1050145||467.85M|467850000|8.00|1,700,807|-86.13%|19|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.24|23.22M|23.47M|2021-08-03|Aug 03, 2021|06/2021|-1.21|-1.16|23.57M|21.93M
2021-12-04 08:36:58|01455|41328||2.97B|2970000000|26.42|2,038,826|32.03%|33|2021-11-04|Nov 04, 2021|09/2021|0.56|0.3942|1.51B|1.57B|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4478|1.52B|1.6B
2021-12-04 08:37:00|01456|1165305||1.4B|1400000000|36.90|194,830|5.52%|12|2021-11-09|Nov 09, 2021|09/2021|-0.54|-0.595|2.53M|1M|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.555|954K|825K
2021-12-04 08:37:03|01457|960609||648.53M|648530000|9.69|1,578,871|-66.77%|19|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.1506|170.78M|198.33M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.126|182.59M|181.67M
2021-12-04 08:37:08|01458|20522||1.34B|1340000000|5.200|4,221,932|-35.24%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.06|207.97M|219.94M|2021-07-28|Jul 28, 2021|06/2021|0.00|0.1014|214.86M|214.59M
2021-12-04 08:37:11|01459|21171||2.15B|2150000000|25.27|462,129|19.31%|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.4149|492.95M|480.3M|2021-08-06|Aug 06, 2021|06/2021|0.41|0.3224|472.96M|453.17M
2021-12-04 08:37:14|01460|15691||1.14B|1140000000|6.640|1,132,326|-5.14%|32|2021-11-02|Nov 02, 2021|09/2021|-0.07|-0.095|42.1M|37.26M|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.0975|37.76M|31.4M
2021-12-04 08:37:17|01461|102883||1.54B|1540000000|9.88|2,720,651|21.67%|29|2021-11-04|Nov 04, 2021|09/2021|0.34|0.1958|316.67M|292.09M|2021-08-05|Aug 05, 2021|06/2021|0.12|0.0381|249.59M|232.3M
2021-12-04 08:37:20|01462|17234||1.9B|1900000000|34.63|108,497|21.85%|29|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2891|118.44M|117.78M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.2631|115.04M|112.5M
2021-12-04 08:37:23|01463|976451||1.45B|1450000000|27.66|104,898|3.91%|24|2021-11-04|Nov 04, 2021|09/2021|0.49|0.49|234M|206.5M|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216M|154M
2021-12-04 08:37:27|01464|42590||1B|1000000000|16.40|673,711|-27.4%|32|2021-11-02|Nov 02, 2021|09/2021|-0.86|-0.7105|15.66M|34.01M|2021-07-29|Jul 29, 2021|06/2021|-0.66|-0.4555|30.76M|32.15M
2021-12-04 08:37:30|01465|961626||1.22B|1220000000|32.24|849,281|-58.21%|21|2021-11-08|Nov 08, 2021|09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.86|-0.9191|0.00|0.00
2021-12-04 08:37:32|01466|1168632||3.51B|3510000000|15.99|1,696,831|-5.22%|9|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.1183|122.92M|113.6M|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.1125|122.8M|112.42M
2021-12-04 08:37:36|01467|15719||1.36B|1360000000|17.75|638,069|-4.57%|29|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.346|82.5M|90.69M|2021-08-05|Aug 05, 2021|06/2021|-0.4|-0.21|87.64M|87.04M
2021-12-04 08:37:40|01468|41266||952.4M|952400000|26.41|152,140|-20.04%|33|2021-11-09|Nov 09, 2021|09/2021|0.18|0.0988|51.48M|50.89M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.0178|51.04M|48.86M
2021-12-04 08:37:44|01469|15505||1.46B|1460000000|32.32|412,312|167.55%|30|2021-11-09|Nov 09, 2021|09/2021|0.27|0.25|101.64M|96.69M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.228|94.88M|91.54M
2021-12-04 08:37:48|01470|1073226||1.72B|1720000000|32.88|164,210|24.36%|20|2021-11-23|Nov 23, 2021|09/2021|0.173|0.3817|279.04M|312.37M|2021-08-06|Aug 06, 2021|06/2021|0.1826|0.3283|261.66M|291.52M
2021-12-04 08:37:51|01471|17291||788.65M|788650000|16.33|937,708|7.93%|33|2021-12-02|Dec 02, 2021|10/2021|1.13|1.29|230.48M|264.98M|2021-09-01|Sep 01, 2021|07/2021|1.57|1.26|274.61M|278.59M
2021-12-04 08:37:53|01472|1167332||1.04B|1040000000|15.53|926,973|-31.01%|9|2021-11-15|Nov 15, 2021|09/2021|0.1|0.1046|70.07M|76.02M|2021-08-16|Aug 16, 2021|06/2021|0.04|0.0193|52.56M|53.7M
2021-12-04 08:37:57|01473|16266||1.02B|1020000000|69.08|483,044|48.72%|33|2021-12-03|Dec 03, 2021|10/2021|1.68|1.62|381.72M|360.14M|2021-08-27|Aug 27, 2021|07/2021|2.86|1.43|419.26M|314.12M
2021-12-04 08:38:00|01474|1137573||1.21B|1210000000|13.06|3,119,916|-9.68%|13|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5323|118.84M|113.4M|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.4776|104.91M|108.28M
2021-12-04 08:38:02|01475|48420||897.22M|897220000|3.190|10,271,218|610.47%|20|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.02|572.61K|1.55M|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|620K|0.62M
2021-12-04 08:38:07|01476|39304||6.23B|6230000000|123.63|310,418|84.74%|33|2021-11-04|Nov 04, 2021|09/2021|2.74|2.56|4.73B|4.7B|2021-08-05|Aug 05, 2021|06/2021|2.64|1.97|4.6B|4.35B
2021-12-04 08:38:11|01477|1075231||1.91B|1910000000|22.86|362,852|-8.19%|19|2021-11-03|Nov 03, 2021|09/2021|0.27|0.2455|135.04M|129.66M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.1685|122.24M|117.32M
2021-12-04 08:38:15|01478|15693||982.59M|982590000|42.77|116,241|9.19%|33|2021-11-09|Nov 09, 2021|09/2021|0.2|0.17|32.79M|31.05M|2021-08-09|Aug 09, 2021|06/2021|0.22|0.115|30.46M|25.35M
2021-12-04 08:38:20|01479|961108||879.1M|879100000|4.970|1,395,792|36.16%|23|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1639|19.18M|17.05M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.1663|15.03M|14.41M
2021-12-04 08:38:23|01480|100207||884.8M|884800000|8.68|1,533,766|-49.27%|31|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.608|23.23M|25.52M|2021-08-09|Aug 09, 2021|06/2021|-0.62|-0.558|22.44M|29.45M
2021-12-04 08:38:26|01481|102914||706.82M|706820000|14.93|1,428,754|2.3%|29|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.2129|56.81M|61.27M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3373|51.8M|59.74M
2021-12-04 08:38:29|01482|1166431||1.09B|1090000000|29.72|364,227|-42.4%|11|2021-11-02|Nov 02, 2021|09/2021|-0.28|-0.3722|13.26M|13.18M|2021-08-03|Aug 03, 2021|06/2021|-0.34|-0.3718|12.2M|10.59M
2021-12-04 08:38:33|01483|1052242||1.12B|1120000000|57.02|79,294|33.98%|19|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.2785|25.08M|26.28M|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.3214|26.7M|24.25M
2021-12-04 08:38:36|01484|15493||1.26B|1260000000|697.88|5,249|13.42%|29|2021-11-08|Nov 08, 2021|09/2021|4.58|--|42.86M|--|2021-08-09|Aug 09, 2021|06/2021|4.88|--|42.69M|--
2021-12-04 08:38:39|01485|949612||1.24B|1240000000|8.000|5,343,964|261.99%|27|2021-11-01|Nov 01, 2021|09/2021|-0.01|-0.025|700K|700K|2021-07-31|Jul 31, 2021|06/2021|0.04|-0.035|650K|600K
2021-12-04 08:38:41|01486|1054772||1.75B|1750000000|77.12|377,611|6.84%|22|2021-10-27|Oct 27, 2021|09/2021|2.22|1.44|640.39M|565.73M|2021-07-20|Jul 20, 2021|06/2021|0.88|1.1|484.32M|511.03M
2021-12-04 08:38:44|01487|1131121||2.84B|2840000000|19.30|1,121,161|57.17%|20|2021-11-04|Nov 04, 2021|09/2021|0.02|0.02|928.05M|914.5M|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.22|861.61M|808.55M
2021-12-04 08:38:48|01488|20713||919.7M|919700000|40.02|106,277|0.73%|33|2021-11-01|Nov 01, 2021|09/2021|0.29|0.3775|127.64M|136.35M|2021-08-02|Aug 02, 2021|06/2021|0.9|0.6333|157.53M|141.53M
2021-12-04 08:38:51|01489|31047||1.02B|1020000000|46.80|109,058|27.97%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.325|38.37M|39.05M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3517|40.67M|39.57M
2021-12-04 08:38:54|01490|1073623||933.72M|933720000|61.76|425,790|92.94%|19|2021-09-09|Sep 09, 2021|07/2021|0.52|-0.0838|102.45M|90.97M|2021-06-09|Jun 09, 2021|04/2021|0.13|-0.58|82.92M|75.07M
2021-12-04 08:38:56|01491|1163343||1.19B|1190000000|29.35|270,931|-59.74%|11|2021-11-11|Nov 11, 2021|09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.4|-0.4365|0.00|0.00
2021-12-04 08:39:00|01492|942670||600.76M|600760000|19.68|369,615|-54.28%|27|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4713|76.05M|77.71M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4213|76.26M|75.25M
2021-12-04 08:39:02|01493|1165436||1.12B|1120000000|11.13|2,337,125|-19.17%|7|2021-11-15|Nov 15, 2021|09/2021|0.08|-0.0767|13.37M|14.56M|2021-08-16|Aug 16, 2021|06/2021|0.39|-0.07|14.47M|11.8M
2021-12-04 08:39:07|01494|1010720||1.41B|1410000000|57.89|486,922|79.62%|20|2021-10-12|Oct 12, 2021|08/2021|2.16|1.6|467.71M|461M|2021-07-06|Jul 06, 2021|05/2021|1.39|1.09|437.73M|415.48M
2021-12-04 08:39:10|01495|1076636||4.18B|4180000000|20.70|1,126,694|58.26%|19|2021-10-27|Oct 27, 2021|09/2021|0.15|0.1781|818.79M|790.54M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0974|749.17M|721.19M
2021-12-04 08:39:13|01496|100237||1.05B|1050000000|14.60|1,289,842|-39.07%|31|2021-11-09|Nov 09, 2021|09/2021|-0.8686|-0.969|19.75M|20.07M|2021-08-05|Aug 05, 2021|06/2021|-0.8267|-0.962|18.8M|15.5M
2021-12-04 08:39:17|01497|1163489||1.21B|1210000000|27.03|350,245|-38.57%|11|2021-10-14|Oct 14, 2021|08/2021|-0.65|-0.6214|10.25M|8.54M|2021-07-13|Jul 13, 2021|05/2021|-0.6|-0.535|7.09M|8.23M
2021-12-04 08:39:20|01498|17003||293.1M|293100000|87.63|271,946|44.27%|34|2021-08-25|Aug 25, 2021|07/2021|0.4896|0.2567|84.84M|81.67M|2021-05-26|May 26, 2021|04/2021|0.2416|0.0975|82.97M|78.9M
2021-12-04 08:39:24|01499|101850||1.17B|1170000000|15.12|910,351|90.91%|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.14|65.36M|62.5M|2021-07-27|Jul 27, 2021|06/2021|0.13|0.113|59.17M|56.47M
2021-12-04 08:39:27|01500|995093||2.32B|2320000000|25.33|684,471|5.54%|21|2021-11-01|Nov 01, 2021|09/2021|0.45|0.3614|1.15B|1.16B|2021-08-02|Aug 02, 2021|06/2021|0.59|0.5831|1.25B|1.14B
2021-12-04 08:39:31|01501|20872||2.76B|2760000000|5.120|6,725,280|0.99%|33|2021-11-04|Nov 04, 2021|09/2021|-0.002|0.005|193.56M|181.65M|2021-08-05|Aug 05, 2021|06/2021|0.061|0.0538|217.98M|221.49M
2021-12-04 08:39:34|01502|17079||5.77B|5770000000|201.66|248,598|19.81%|33|2021-11-12|Nov 12, 2021|09/2021|0.89|1.05|160.9M|159.53M|2021-08-05|Aug 05, 2021|06/2021|1.04|0.995|156.21M|158.92M
2021-12-04 08:39:37|01503|1164710||2.08B|2080000000|35.58|542,761|-23.71%|9|2021-11-09|Nov 09, 2021|09/2021|-0.17|0.28|80.73M|79.9M|2021-08-10|Aug 10, 2021|06/2021|0.24|0.1767|73.82M|68.83M
2021-12-04 08:39:40|01504|8286||7.61B|7610000000|71.05|830,297|115.83%|34|2021-10-20|Oct 20, 2021|09/2021|1.99|1.03|4.89B|4.83B|2021-07-21|Jul 21, 2021|06/2021|1.59|1.07|4.95B|4.77B
2021-12-04 08:39:44|01505|24359||901.9M|901900000|43.93|96,566|38.1%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|1.32|233.6M|143.58M|2021-08-05|Aug 05, 2021|06/2021|-1.89|-0.77|61.23M|52.2M
2021-12-04 08:39:47|01506|1177783||1.19B|1190000000|59.75|173,349|-|4|2021-12-01|Dec 01, 2021|09/2021|--|1.31|--|89.1M|2021-09-21|Sep 21, 2021|06/2020|3.71|--|336.8M|--
2021-12-04 08:39:50|01507|940761||906.14M|906140000|27.08|269,773|24.85%|29|2021-11-02|Nov 02, 2021|09/2021|-0.48|-0.4215|24.4M|30.21M|2021-08-06|Aug 06, 2021|06/2021|-0.49|-0.4222|27.35M|27.3M
2021-12-04 08:39:53|01508|16481||1.3B|1300000000|44.65|179,611|156.9%|33|2021-11-03|Nov 03, 2021|09/2021|0.9061|0.7355|282.42M|259.18M|2021-08-05|Aug 05, 2021|06/2021|3.26|0.4867|292.47M|251.83M
2021-12-04 08:39:56|01509|1096424||1.96B|1960000000|14.30|648,855|-26.63%|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.1541|312.68M|307.56M|2021-08-12|Aug 12, 2021|06/2021|0.13|0.1436|299.2M|289.61M
2021-12-04 08:39:59|01510|1013390||4.05B|4050000000|71.64|169,121|6.64%|19|2021-10-21|Oct 21, 2021|09/2021|0.38|0.3511|47.3M|47.83M|2021-07-22|Jul 22, 2021|06/2021|0.28|0.3286|44.2M|45.34M
2021-12-04 08:40:03|01511|24411||1.14B|1140000000|23.36|203,805|58.27%|33|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.028|48.03M|49.96M|2021-08-04|Aug 04, 2021|06/2021|0.18|0.00|48.96M|44.46M
2021-12-04 08:40:06|01512|20545||2.21B|2210000000|44.43|460,261|-13.51%|33|2021-11-03|Nov 03, 2021|09/2021|0.97|0.8575|641.15M|639.89M|2021-08-04|Aug 04, 2021|06/2021|1.15|1.05|704.06M|702.54M
2021-12-04 08:40:12|01513|1159415||779.22M|779220000|1.850|3,610,846|12.8%|7|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.09|-0.04|0.00|0.00
2021-12-04 08:40:15|01514|942658||1.25B|1250000000|13.51|1,074,677|-66.97%|26|2021-11-09|Nov 09, 2021|09/2021|0.54|-0.007|155.97M|129.74M|2021-08-09|Aug 09, 2021|06/2021|-1.45|-0.482|24.36M|69.08M
2021-12-04 08:40:17|01515|17214||1.33B|1330000000|78.03|109,953|-34.06%|31|2021-11-04|Nov 04, 2021|09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-3.72|-3.58|0.00|0.00
2021-12-04 08:40:20|01516|960555||765.34M|765340000|12.50|440,716|250.14%|24|2021-11-02|Nov 02, 2021|09/2021|-0.35|-0.2817|1.66M|1.77M|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.275|1.8M|1.75M
2021-12-04 08:40:23|01517|1075234||2.1B|2100000000|11.400|2,359,934|164.5%|19|2021-11-04|Nov 04, 2021|09/2021|0.21|0.1286|128.15M|143.3M|2021-07-28|Jul 28, 2021|06/2021|0.25|0.0563|136.52M|143.22M
2021-12-04 08:40:26|01518|17158||1.18B|1180000000|8.10|1,180,117|-17.85%|31|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3369|28.56M|25.96M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3131|27.87M|26.53M
2021-12-04 08:40:29|01519|102079||2.37B|2370000000|1.3200|22,879,677|307.78%|29|2021-11-04|Nov 04, 2021|09/2021|-0.0165|-0.0125|32.61M|28.39M|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0133|30.28M|27.36M
2021-12-04 08:40:32|01520|24407||877.33M|877330000|3.340|8,944,769|203.64%|25|2021-10-29|Oct 29, 2021|07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|Jun 04, 2021|04/2021|-0.0153|-0.0153|--|0.00
2021-12-04 08:40:36|01521|20734||871.75M|871750000|22.78|505,985|84.45%|30|2021-11-18|Nov 18, 2021|10/2021|1.59|1.15|784.16M|753.48M|2021-08-31|Aug 31, 2021|07/2021|1.19|0.535|675.53M|640.4M
2021-12-04 08:40:39|01522|1162159||838.97M|838970000|14.78|245,091|-70.8%|9|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.55|-0.4571|0.00|0.00
2021-12-04 08:40:42|01523|1096068||713.58M|713580000|16.35|189,928|-67.75%|18|2021-11-04|Nov 04, 2021|09/2021|-0.66|-0.584|9M|10.87M|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.6633|11M|7.33M
2021-12-04 08:40:45|01524|16018||1.2B|1200000000|21.15|400,616|92.27%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|-0.005|20.78M|20.27M|2021-08-06|Aug 06, 2021|06/2021|0.02|0.0133|20.61M|21.93M
2021-12-04 08:40:49|01525|16105||1.73B|1730000000|26.58|418,203|14.18%|33|2021-10-28|Oct 28, 2021|09/2021|-0.2|-0.2486|309.37M|295.86M|2021-08-26|Aug 26, 2021|06/2021|0.2|0.1857|486.98M|474.08M
2021-12-04 08:40:52|01526|16330||2.07B|2070000000|67.53|120,756|12.19%|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.4133|143.5M|120.27M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0933|87.74M|84.33M
2021-12-04 08:40:55|01527|1010529||753.33M|753330000|21.60|518,589|-9.17%|20|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.114|22.66M|22.03M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.142|19.21M|19.05M
2021-12-04 08:40:58|01528|15359||1.03B|1030000000|42.16|87,068|10.14%|32|2021-10-26|Oct 26, 2021|09/2021|0.18|0.1775|37.89M|40.34M|2021-07-27|Jul 27, 2021|06/2021|0.21|0.165|38.73M|36.92M
2021-12-04 08:41:00|01529|1089330||1.24B|1240000000|15.16|1,345,812|-3.25%|10|2021-11-16|Nov 16, 2021|09/2021|-0.1|-0.055|58.78M|63.95M|2021-08-12|Aug 12, 2021|06/2021|-0.65|-0.01|50.72M|54.05M
2021-12-04 08:41:03|01530|1131055||1.77B|1770000000|5.69|6,256,366|-60.68%|9|2021-11-15|Nov 15, 2021|09/2021|-0.108|-0.084|25.44M|28.76M|2021-08-11|Aug 11, 2021|06/2021|-0.0846|-0.0957|18.98M|19.18M
2021-12-04 08:41:06|01531|21247||980.39M|980390000|13.43|1,295,363|60.84%|30|2021-08-31|Aug 31, 2021|07/2021|0.56|0.2374|817.34M|747.69M|2021-05-26|May 26, 2021|04/2021|0.12|-0.1523|703.16M|656.59M
2021-12-04 08:41:10|01532|24309||879.43M|879430000|10.71|829,296|-0.56%|33|2021-11-05|Nov 05, 2021|09/2021|0.17|0.1476|4.3B|4.02B|2021-08-05|Aug 05, 2021|06/2021|0.84|0.8501|4.6B|4.39B
2021-12-04 08:41:13|01533|16627||730.36M|730360000|16.59|431,512|39.53%|33|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1932|33.27M|33.28M|2021-07-29|Jul 29, 2021|06/2021|0.23|0.1628|31.78M|29.22M
2021-12-04 08:41:16|01534|1089225||1.55B|1550000000|16.05|655,602|-32.76%|14|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1801|61.13M|59.31M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.1411|48.41M|44.44M
2021-12-04 08:41:19|01535|1088196||1.16B|1160000000|24.66|285,798|89.11%|19|2021-11-05|Nov 05, 2021|09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.7|-0.6104|0.00|0.00
2021-12-04 08:41:23|01536|20506||2.08B|2080000000|16.48|588,588|88.99%|35|2021-11-09|Nov 09, 2021|09/2021|0.39|0.545|1.44B|1.42B|2021-08-04|Aug 04, 2021|06/2021|0.67|0.315|1.4B|1.39B
2021-12-04 08:41:25|01537|949602||593.67M|593670000|5.290|2,620,230|4.34%|27|2021-11-09|Nov 09, 2021|09/2021|0.02|0.005|510.2M|514.25M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.165|535.75M|483.05M
2021-12-04 08:41:28|01538|15356||749.95M|749950000|2.920|4,176,150|-13.86%|32|2021-11-09|Nov 09, 2021|09/2021|0.72|0.4567|252.95M|183.1M|2021-08-09|Aug 09, 2021|06/2021|-0.37|-0.2433|10.73M|20.41M
2021-12-04 08:41:34|01539|30937||864.53M|864530000|80.80|21,339|8.54%|31|2021-11-04|Nov 04, 2021|09/2021|0.13|--|75.9M|--|2021-08-05|Aug 05, 2021|06/2021|0.17|--|75.09M|--
2021-12-04 08:41:36|01540|994018||1.24B|1240000000|43.58|224,807|24.8%|21|2021-11-02|Nov 02, 2021|09/2021|0.81|0.81|262.86M|263M|2021-08-03|Aug 03, 2021|06/2021|0.9|0.85|282.31M|285M
2021-12-04 08:41:40|01541|941649||747.2M|747200000|6.070|1,626,944|16.06%|28|2021-11-10|Nov 10, 2021|09/2021|-0.14|-0.1404|8.66M|8.28M|2021-09-08|Sep 08, 2021|06/2021|-0.16|-0.0857|9.71M|7.6M
2021-12-04 08:41:42|01542|1171385||1.51B|1510000000|26.21|549,117|-|9|2021-11-01|Nov 01, 2021|09/2021|0.23|0.1418|173.66M|173.77M|2021-07-28|Jul 28, 2021|06/2020|-0.13|--|35.38M|--
2021-12-04 08:41:46|01543|17189||873.2M|873200000|43.34|159,479|-22.44%|30|2021-10-25|Oct 25, 2021|08/2021|0.01|0.0533|9.84M|8.17M|2021-07-12|Jul 12, 2021|05/2021|0.18|0.1767|12.78M|14.74M
2021-12-04 08:41:48|01544|1169886||3.39B|3390000000|19.73|625,891|28.03%|8|2021-10-28|Oct 28, 2021|09/2021|0.22|0.2075|147.01M|150.94M|2021-07-29|Jul 29, 2021|06/2021|0.22|0.2075|147.36M|148.63M
2021-12-04 08:41:52|01545|100222||700.13M|700130000|30.81|219,647|-16.46%|30|2021-11-04|Nov 04, 2021|09/2021|0.53|-0.25|93.11M|86.69M|2021-08-04|Aug 04, 2021|06/2021|0.22|-0.11|101.56M|88.75M
2021-12-04 08:41:57|01546|15595||665.11M|665110000|35.52|120,426|-17.66%|33|2021-10-21|Oct 21, 2021|09/2021|0.02|0.0998|67.18M|71.47M|2021-07-22|Jul 22, 2021|06/2021|0.1|0.1278|65.44M|69.48M
2021-12-04 08:42:01|01547|20935||3.55B|3550000000|50.19|386,815|12.23%|33|2021-10-28|Oct 28, 2021|09/2021|1.99|2.01|1.3B|1.35B|2021-07-29|Jul 29, 2021|06/2021|2.11|1.99|1.4B|1.34B
2021-12-04 08:42:03|01548|16618||1.83B|1830000000|83.43|116,208|90.7%|26|2021-11-03|Nov 03, 2021|09/2021|1.09|0.4|176.61M|147.95M|2021-08-04|Aug 04, 2021|06/2021|1.27|0.5333|174.94M|128.82M
2021-12-04 08:42:07|01549|16583||1.26B|1260000000|67.43|50,302|27.35%|33|2021-10-25|Oct 25, 2021|09/2021|1.15|0.9901|111.63M|101.14M|2021-07-28|Jul 28, 2021|06/2021|0.93|0.6612|97.72M|83.03M
2021-12-04 08:42:10|01550|15829||1.68B|1680000000|53.35|143,078|23.75%|33|2021-11-04|Nov 04, 2021|09/2021|0.88|0.825|246.97M|240M|2021-08-05|Aug 05, 2021|06/2021|0.82|0.79|238.48M|235M
2021-12-04 08:42:13|01551|15899||903.89M|903890000|14.26|649,085|8.11%|33|2021-11-02|Nov 02, 2021|09/2021|0.16|0.1551|103.79M|110.52M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.1189|106.17M|99.47M
2021-12-04 08:42:16|01552|16251||1.24B|1240000000|16.62|1,239,949|-28.15%|33|2021-10-20|Oct 20, 2021|09/2021|0.13|0.2653|415.59M|410.48M|2021-07-21|Jul 21, 2021|06/2021|0.13|0.298|398.17M|407.46M
2021-12-04 08:42:21|01553|15484||1.07B|1070000000|10.75|966,368|-1.69%|33|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.2311|62.88M|59.19M|2021-08-03|Aug 03, 2021|06/2021|-0.39|-0.1917|62.25M|49.22M
2021-12-04 08:42:25|01554|16158||6.17B|6170000000|55.58|384,509|32.68%|33|2021-10-21|Oct 21, 2021|09/2021|0.79|0.7167|197.43M|195.15M|2021-07-22|Jul 22, 2021|06/2021|0.81|0.7243|190.99M|199.14M
2021-12-04 08:42:29|01555|15852||605.32M|605320000|33.71|148,900|43.45%|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.046|57.38M|51.52M|2021-08-04|Aug 04, 2021|06/2021|0.39|-0.058|58.59M|50.16M
2021-12-04 08:42:33|01556|17245||603.89M|603890000|43.43|50,420|11.99%|33|2021-11-10|Nov 10, 2021|09/2021|-0.1|-0.2625|23.97M|23.06M|2021-08-04|Aug 04, 2021|06/2021|-0.17|-0.1825|23.87M|23.31M
2021-12-04 08:42:36|01557|942485||1.46B|1460000000|30.16|1,317,750|14.42%|26|2021-09-09|Sep 09, 2021|07/2021|1.07|0.5812|377.64M|358.46M|2021-06-10|Jun 10, 2021|04/2021|0.4|-0.1617|265.34M|246.33M
2021-12-04 08:42:39|01558|101852||3.58B|3580000000|24.56|1,129,445|23.98%|30|2021-11-04|Nov 04, 2021|09/2021|0.18|0.0541|399.2M|387.82M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.1139|341M|327.53M
2021-12-04 08:42:41|01559|1099056||797.4M|797400000|6.04|1,091,739|-49.29%|10|2021-11-05|Nov 05, 2021|09/2021|0.04|0.09|63.1M|63.79M|2021-08-06|Aug 06, 2021|06/2021|0.11|0.0775|63.9M|60.81M
2021-12-04 08:42:47|01560|17255||624.23M|624230000|26.88|66,307|-10.99%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5025|161.6M|161.8M|2021-07-28|Jul 28, 2021|06/2021|0.49|0.2425|141.2M|141.1M
2021-12-04 08:42:50|01561|101907||597.1M|597100000|13.61|646,787|3.58%|30|2021-09-01|Sep 01, 2021|07/2021|0.44|0.49|361.78M|349.39M|2021-06-02|Jun 02, 2021|04/2021|0.28|-0.09|326.99M|238.19M
2021-12-04 08:42:53|01562|21231||1.22B|1220000000|47.29|189,886|281.37%|33|2021-10-06|Oct 06, 2021|07/2021|1.46|--|390.0M|--|2021-06-03|Jun 03, 2021|04/2021|-0.14|--|373.8M|--
2021-12-04 08:42:57|01563|17480||655.31M|655310000|16.42|240,074|-22.03%|33|2021-11-02|Nov 02, 2021|09/2021|0.0334|-0.13|52.28M|51.38M|2021-08-04|Aug 04, 2021|06/2021|-0.0465|-0.0425|52.28M|52.17M
2021-12-04 08:43:01|01564|16968||627.33M|627330000|11.94|917,468|-27.42%|33|2021-11-02|Nov 02, 2021|09/2021|-0.09|-0.05|141.85M|133.76M|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.045|157.54M|133.35M
2021-12-04 08:43:05|01565|1096422||632.96M|632960000|18.90|381,475|-18.85%|20|2021-11-08|Nov 08, 2021|09/2021|-0.48|-0.4171|22.29M|22.49M|2021-08-02|Aug 02, 2021|06/2021|-0.42|-0.398|22.19M|21.74M
2021-12-04 08:43:08|01566|16693||793.14M|793140000|6.320|3,558,297|-18.13%|32|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.144|200K|118.4K|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.1425|112K|549.25K
2021-12-04 08:43:11|01567|17460||630.91M|630910000|8.89|239,593|-0.11%|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0275|45.78M|47.42M|2021-09-02|Sep 02, 2021|06/2021|0.04|-0.0475|49.02M|46.69M
2021-12-04 08:43:15|01568|958828||1.31B|1310000000|30.59|457,183|-19.29%|24|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.03|30.77M|33.17M|2021-08-09|Aug 09, 2021|06/2021|-1.36|-1.12|22.04M|21.17M
2021-12-04 08:43:18|01569|15688||2.48B|2480000000|44.95|178,442|25%|31|2021-11-22|Nov 22, 2021|09/2021|-0.06|-0.2425|739.13M|729.03M|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1.04B|954.2M
2021-12-04 08:43:22|01570|953811||7.45B|7450000000|36.92|734,522|25.62%|26|2021-11-04|Nov 04, 2021|09/2021|0.6434|0.8717|351M|393.14M|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380M|373.39M
2021-12-04 08:43:26|01571|20362||635.98M|635980000|16.43|167,635|-28.75%|27|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|289.83M|286.31M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.185|280.82M|271.23M
2021-12-04 08:43:30|01572|15406||758.64M|758640000|22.79|111,884|41.46%|34|2021-11-18|Nov 18, 2021|10/2021|0.12|0.0684|31.21M|29.69M|2021-08-25|Aug 25, 2021|07/2021|0.11|0.0502|29.27M|28.52M
2021-12-04 08:43:33|01573|953806||1.02B|1020000000|43.49|91,910|-5.29%|26|2021-11-02|Nov 02, 2021|09/2021|0.2|0.25|22.45M|22.56M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2367|22.01M|21.72M
2021-12-04 08:43:37|01574|1129318||601.18M|601180000|21.65|223,105|46.48%|14|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.3553|5.37M|6.34M|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.2821|8.17M|7.42M
2021-12-04 08:43:39|01575|1163504||1.08B|1080000000|17.49|189,406|-60.31%|9|2021-11-05|Nov 05, 2021|09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.6|-0.455|0.00|0.00
2021-12-04 08:43:42|01576|992763||1.6B|1600000000|23.82|159,345|25.43%|21|2021-10-27|Oct 27, 2021|09/2021|0.596|0.6384|526.6M|459.35M|2021-07-28|Jul 28, 2021|06/2021|0.5876|0.5301|492.8M|436.13M
2021-12-04 08:43:45|01577|41010||587.67M|587670000|15.43|836,653|258%|25|2021-12-01|Dec 01, 2021|08/2021|-0.19|-0.185|700K|1.06M|2021-07-14|Jul 14, 2021|05/2021|-0.17|-0.15|700K|700K
2021-12-04 08:43:48|01578|1153093||3.02B|3020000000|22.04|457,126|5.3%|14|2021-11-18|Nov 18, 2021|09/2021|0.25|0.2551|340M|357.87M|2021-08-05|Aug 05, 2021|06/2021|0.3|0.2156|342.6M|292.27M
2021-12-04 08:43:51|01579|16757||846.4M|846400000|46.11|64,228|50.88%|32|2021-11-08|Nov 08, 2021|09/2021|0.42|0.2476|31.05M|29.53M|2021-09-13|Sep 13, 2021|06/2021|0.27|0.2497|35.43M|29.8M
2021-12-04 08:43:53|01580|1166236||1.98B|1980000000|21.03|1,292,027|-42.07%|10|2021-11-02|Nov 02, 2021|09/2021|0.16|0.2398|391.12M|391.11M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.3872|472.9M|475.23M
2021-12-04 08:43:57|01581|48375||5.12B|5120000000|16.31|6,766,530|330.34%|32|2021-10-27|Oct 27, 2021|09/2021|0.19|0.3049|1.48B|1.24B|2021-07-28|Jul 28, 2021|06/2021|0.1352|0.2558|1.09B|1.16B
2021-12-04 08:44:00|01582|1095982||1.22B|1220000000|12.96|213,134|24.86%|13|2021-11-03|Nov 03, 2021|09/2021|0.1828|0.1865|193.35M|188.52M|2021-08-04|Aug 04, 2021|06/2021|0.2718|0.2134|201.97M|202.24M
2021-12-04 08:44:03|01583|15858||713.55M|713550000|40.35|253,595|-43.34%|30|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.048|285.01M|281.67M|2021-06-08|Jun 08, 2021|04/2021|0.43|0.445|276.82M|267.12M
2021-12-04 08:44:07|01584|16670||1.8B|1800000000|102.75|88,168|47.65%|31|2021-10-29|Oct 29, 2021|09/2021|0.65|0.795|39.87M|41M|2021-07-30|Jul 30, 2021|06/2021|0.62|0.585|36.7M|36M
2021-12-04 08:44:10|01585|1163804||920.93M|920930000|9.890|1,529,746|3.78%|11|2021-11-04|Nov 04, 2021|09/2021|0.31|0.1625|689.51M|770.52M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1727|747.2M|759.26M
2021-12-04 08:44:13|01586|17014||845.64M|845640000|15.59|379,145|-16.09%|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.16|159.61M|152.31M|2021-08-04|Aug 04, 2021|06/2021|0.17|0.1467|151.2M|142.61M
2021-12-04 08:44:17|01587|15565||755.97M|755970000|32.44|366,537|-9.86%|33|2021-10-21|Oct 21, 2021|09/2021|-0.13|0.0808|282.18M|292.27M|2021-07-29|Jul 29, 2021|06/2021|0.26|0.1721|290.28M|285.04M
2021-12-04 08:44:20|01588|21061||701.64M|701640000|17.84|150,101|-13.98%|33|2021-11-04|Nov 04, 2021|09/2021|0.26|0.025|72.21M|72.4M|2021-07-29|Jul 29, 2021|06/2021|-0.06|0.00|76.15M|70.97M
2021-12-04 08:44:23|01589|951679||612.78M|612780000|17.61|275,877|-9.09%|26|2021-11-04|Nov 04, 2021|09/2021|0.8746|0.96|78.84M|85.06M|2021-08-05|Aug 05, 2021|06/2021|0.8565|0.9629|82.94M|84.61M
2021-12-04 08:44:26|01590|24284||791.23M|791230000|57.40|60,735|-10.68%|30|2021-10-25|Oct 25, 2021|09/2021|0.39|--|21.21M|--|2021-07-26|Jul 26, 2021|06/2021|0.48|--|20.88M|--
2021-12-04 08:44:28|01591|1168633||801.05M|801050000|10.24|694,626|-48.31%|9|2021-11-10|Nov 10, 2021|09/2021|-0.55|-0.06|35.64M|34.19M|2021-08-16|Aug 16, 2021|06/2021|-0.13|-0.11|31.69M|30.31M
2021-12-04 08:44:31|01592|1024881||668.73M|668730000|22.74|427,830|-24.15%|19|2021-11-03|Nov 03, 2021|09/2021|0.1015|0.09|210.53M|196.82M|2021-08-04|Aug 04, 2021|06/2021|0.651|0.7333|271.01M|304.6M
2021-12-04 08:44:33|01593|1006458||5.63B|5630000000|29.24|1,774,769|9.8%|20|2021-10-25|Oct 25, 2021|09/2021|0.65|0.6511|265.96M|264M|2021-07-22|Jul 22, 2021|06/2021|0.8|0.4867|185.02M|177.91M
2021-12-04 08:44:40|01594|15850||657.56M|657560000|73.87|230,950|104.34%|30|2021-11-30|Nov 30, 2021|10/2021|1.03|0.4475|227.96M|220.8M|2021-08-24|Aug 24, 2021|07/2021|1.36|0.4267|237.28M|227.21M
2021-12-04 08:44:44|01595|16381||2.05B|2050000000|83.21|105,608|-1.3%|33|2021-11-02|Nov 02, 2021|09/2021|1.15|1.01|376.1M|346.15M|2021-08-03|Aug 03, 2021|06/2021|1.3|0.8867|354.5M|334.95M
2021-12-04 08:44:48|01596|21106||633.89M|633890000|8.09|648,122|-23.17%|33|2021-10-28|Oct 28, 2021|09/2021|0.34|0.524|958.2M|1.04B|2021-07-29|Jul 29, 2021|06/2021|0.1|0.25|943.5M|959.43M
2021-12-04 08:44:51|01597|16311||1.22B|1220000000|24.44|271,966|29.52%|33|2021-11-02|Nov 02, 2021|09/2021|0.42|0.3608|126.29M|121.9M|2021-08-04|Aug 04, 2021|06/2021|0.48|0.3617|120.07M|111.67M
2021-12-04 08:44:55|01598|20991||3.99B|3990000000|75.97|311,304|45.42%|32|2021-09-22|Sep 22, 2021|08/2021|0.79|0.7885|826.83M|797.4M|2021-06-23|Jun 23, 2021|05/2021|0.94|0.9207|827.87M|764.37M
2021-12-04 08:44:59|01599|16965||1.9B|1900000000|135.89|68,432|2.37%|33|2021-11-05|Nov 05, 2021|09/2021|1.63|1.42|493.06M|499.6M|2021-08-06|Aug 06, 2021|06/2021|2.13|1.29|474.45M|486.95M
2021-12-04 08:45:03|01600|1142209||888.15M|888150000|30.06|254,878|38.14%|12|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6227|966K|778.17K|2021-08-11|Aug 11, 2021|06/2021|-0.63|-0.6794|869K|1.01M
2021-12-04 08:45:07|01601|17543||859.42M|859420000|6.050|880,592|17.82%|33|2021-10-29|Oct 29, 2021|09/2021|0.1|0.0894|78.11M|77.5M|2021-07-30|Jul 30, 2021|06/2021|0.1|0.0871|77.6M|75.58M
2021-12-04 08:45:10|01602|16053||1.23B|1230000000|67.66|61,618|1%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0725|79.17M|82.33M|2021-07-28|Jul 28, 2021|06/2021|0.12|0.115|82.11M|81.64M
2021-12-04 08:45:14|01603|15800||682.18M|682180000|91.85|44,470|80.27%|33|2021-11-04|Nov 04, 2021|09/2021|1.44|1.07|136.41M|138.03M|2021-08-05|Aug 05, 2021|06/2021|1.53|0.9267|148.24M|138.27M
2021-12-04 08:45:18|01604|985781||376.64M|376640000|19.00|241,042|-53.34%|21|2021-11-08|Nov 08, 2021|09/2021|-0.082|0.12|52.5M|57.44M|2021-08-02|Aug 02, 2021|06/2021|0.07|0.01|51.06M|49.92M
2021-12-04 08:45:21|01605|15538||963.9M|963900000|26.06|219,715|82.37%|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0225|108.97M|105.84M|2021-08-02|Aug 02, 2021|06/2021|0.06|0.0675|73.31M|63.47M
2021-12-04 08:45:24|01606|1084219||1.08B|1080000000|12.07|323,946|77.76%|19|2021-11-08|Nov 08, 2021|09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.4887|0.00|0.00
2021-12-04 08:45:27|01607|1159426||1.27B|1270000000|54.16|198,657|-28.74%|11|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.67|-0.655|100K|0.00
2021-12-04 08:45:30|01608|15737||861.97M|861970000|62.77|113,520|161.76%|30|2021-11-04|Nov 04, 2021|09/2021|0.53|0.405|45.24M|38.25M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.31|38.74M|32.1M
2021-12-04 08:45:33|01609|1165669||1.47B|1470000000|35.49|1,153,466|248.28%|7|2021-11-15|Nov 15, 2021|09/2021|-0.18|-0.042|58.36M|57.66M|2021-08-10|Aug 10, 2021|06/2021|-0.24|-0.014|49.85M|46.9M
2021-12-04 08:45:36|01610|1163770||586.63M|586630000|20.60|160,766|-60.81%|11|2021-11-01|Nov 01, 2021|09/2021|0.11|0.2575|111.92M|110.01M|2021-08-09|Aug 09, 2021|06/2021|0.17|0.21|110.35M|107.12M
2021-12-04 08:45:39|01611|1052946||509.65M|509650000|17.15|479,047|43.63%|14|2021-11-09|Nov 09, 2021|09/2021|-0.5484|-0.6367|3.03M|3.42M|2021-08-04|Aug 04, 2021|06/2021|-0.4623|-0.5333|3.12M|2.85M
2021-12-04 08:45:42|01612|15925||656.58M|656580000|39.69|100,646|-19.35%|30|2021-11-15|Nov 15, 2021|09/2021|-0.17|-0.49|6.42M|6.53M|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.91|6.28M|6.43M
2021-12-04 08:45:45|01613|20958||6.61B|6610000000|123.82|222,411|44.63%|33|2021-10-28|Oct 28, 2021|09/2021|1.85|1.79|2.52B|2.39B|2021-07-29|Jul 29, 2021|06/2021|1.78|1.58|2.44B|2.25B
2021-12-04 08:45:48|01614|16351||1.42B|1420000000|6.620|3,430,191|13.84%|33|2021-10-29|Oct 29, 2021|09/2021|-0.18|-0.1844|9.21M|19.03M|2021-07-30|Jul 30, 2021|06/2021|-0.15|-0.1822|16.95M|18.92M
2021-12-04 08:45:53|01615|17100||616.43M|616430000|18.26|359,899|9.01%|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.118|104.19M|104.16M|2021-08-06|Aug 06, 2021|06/2021|0.36|0.236|110.91M|108.15M
2021-12-04 08:45:56|01616|16533||310.13M|310130000|26.05|131,286|24.23%|28|2021-11-22|Nov 22, 2021|09/2021|-0.81|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.69|--|--|--
2021-12-04 08:45:59|01617|15522||1.04B|1040000000|42.88|221,014|507.37%|30|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.08|22.89M|21.1M|2021-05-05|May 05, 2021|03/2021|-0.06|-0.03|18.8M|18.7M
2021-12-04 08:46:02|01618|15814||682.01M|682010000|104.78|52,656|-4.29%|33|2021-11-17|Nov 17, 2021|10/2021|3.33|3.2|288.3M|269.36M|2021-08-17|Aug 17, 2021|07/2021|3.57|3.49|280.33M|249.75M
2021-12-04 08:46:05|01619|1166923||2.28B|2280000000|16.87|2,718,143|-52.94%|9|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0559|192.07M|201.31M|2021-08-11|Aug 11, 2021|06/2021|0.07|0.0161|202.8M|223.88M
2021-12-04 08:46:08|01620|51011||603.86M|603860000|9.49|2,956,633|120.19%|27|2021-11-08|Nov 08, 2021|09/2021|-0.13|-0.1267|3.02M|3.79M|2021-08-10|Aug 10, 2021|06/2021|-0.14|-0.0967|2.92M|4.33M
2021-12-04 08:46:12|01621|24424||535.63M|535630000|3.150|629,898|-3.37%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0257|48.19M|47.93M|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0171|44.98M|43.26M
2021-12-04 08:46:16|01622|1010717||1.71B|1710000000|19.61|372,791|137.7%|19|2021-11-08|Nov 08, 2021|09/2021|6.24|0.1692|267.7M|279.11M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1035|287.3M|281.49M
2021-12-04 08:46:19|01623|1084220||1.3B|1300000000|27.66|208,402|-38.72%|20|2021-11-04|Nov 04, 2021|09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.53|-0.4411|0.00|0.00
2021-12-04 08:46:22|01624|15339||1.34B|1340000000|84.68|108,566|-16.21%|33|2021-11-01|Nov 01, 2021|09/2021|0.91|0.885|216.66M|226.34M|2021-08-02|Aug 02, 2021|06/2021|0.9|0.8688|217.89M|216.79M
2021-12-04 08:46:25|01625|7999||3.69B|3690000000|42.21|1,240,008|20.7%|33|2021-09-22|Sep 22, 2021|08/2021|1.6|1.6|1.47B|1.56B|2021-06-23|Jun 23, 2021|05/2021|1.5|1.33|1.44B|1.48B
2021-12-04 08:46:27|01626|1166405||1.02B|1020000000|22.37|390,400|-45.66%|9|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.28|0.00|0.00
2021-12-04 08:46:30|01627|20978||1.32B|1320000000|257.50|14,260|-6.56%|33|2021-11-01|Nov 01, 2021|09/2021|2.39|2.93|48.95M|54.1M|2021-08-02|Aug 02, 2021|06/2021|4.33|2.94|51.39M|54M
2021-12-04 08:46:33|01628|1075233||881.21M|881210000|25.10|203,533|-42.09%|19|2021-11-09|Nov 09, 2021|09/2021|-1.02|-0.816|5.46M|4.64M|2021-08-10|Aug 10, 2021|06/2021|-0.84|-0.7499|4.6M|5.2M
2021-12-04 08:46:37|01629|24412||666.43M|666430000|3.310|1,051,110|99.4%|33|2021-11-15|Nov 15, 2021|09/2021|-0.0639|0.07|99.93M|81.7M|2021-08-11|Aug 11, 2021|06/2021|0.0961|0.06|83.64M|68.9M
2021-12-04 08:46:39|01630|989659||249.37M|249370000|10.35|456,740|-70.33%|21|2021-11-04|Nov 04, 2021|09/2021|-0.04|0.0338|86.59M|88.52M|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0033|82.31M|81.58M
2021-12-04 08:46:42|01631|17073||2.26B|2260000000|69.03|134,576|6.91%|33|2021-10-27|Oct 27, 2021|09/2021|0.91|1.17|369.35M|376.93M|2021-08-03|Aug 03, 2021|06/2021|0.8|0.8725|348.4M|327.35M
2021-12-04 08:46:45|01632|16120||1.09B|1090000000|56.72|61,468|31.6%|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2567|118.14M|116.68M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5567|128.67M|122.04M
2021-12-04 08:46:48|01633|15428||1.32B|1320000000|49.95|348,230|103.13%|32|2021-11-04|Nov 04, 2021|09/2021|1.06|0.9467|187.04M|180M|2021-08-11|Aug 11, 2021|06/2021|0.95|0.7457|177.31M|170M
2021-12-04 08:46:51|01634|41007||1.07B|1070000000|42.00|29,554|-14.62%|29|2021-11-02|Nov 02, 2021|09/2021|0.38|--|37.77M|--|2021-08-03|Aug 03, 2021|06/2021|0.35|--|36.43M|--
2021-12-04 08:46:54|01635|16540||739.64M|739640000|20.87|171,170|114.05%|32|2021-08-05|Aug 05, 2021|06/2021|0.31|0.19|69.67M|68.22M|2021-05-06|May 06, 2021|03/2021|0.19|0.11|61.79M|55.37M
2021-12-04 08:46:58|01636|16476||2.52B|2520000000|20.29|829,395|-9.01%|32|2021-11-03|Nov 03, 2021|09/2021|0.09|-0.0021|200.6M|203.73M|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.01|205.1M|198.95M
2021-12-04 08:47:05|01637|51057||815.01M|815010000|13.54|310,330|3.83%|28|2021-11-03|Nov 03, 2021|09/2021|0.76|0.6945|1.31B|1.18B|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.702|1.22B|1.05B
2021-12-04 08:47:08|01638|39322||1.63B|1630000000|38.55|354,575|18.98%|33|2021-11-05|Nov 05, 2021|09/2021|2.68|1.18|810.77M|706.06M|2021-08-06|Aug 06, 2021|06/2021|3.45|1.8|771.39M|696.88M
2021-12-04 08:47:11|01639|1167741||1.3B|1300000000|21.14|510,820|-|7|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.2846|2.16M|1.23M|2021-08-12|Aug 12, 2021|06/2021|-0.27|-0.2775|1.33M|787.03K
2021-12-04 08:47:14|01640|1088201||667.65M|667650000|7.920|708,715|16.64%|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.138|111.15M|106.24M|2021-08-04|Aug 04, 2021|06/2021|-0.04|-0.1503|98.57M|86.89M
2021-12-04 08:47:18|01641|16908||1.27B|1270000000|21.22|234,063|14.09%|35|2021-11-11|Nov 11, 2021|03/2022|0.26|0.31|300.4M|316.64M|2021-11-11|Nov 11, 2021|09/2021|0.26|0.234|300.43M|297.94M
2021-12-04 08:47:24|01642|41289||397.34M|397340000|9.56|218,847|-39.72%|31|2021-11-03|Nov 03, 2021|09/2021|-0.09|-0.1267|31.2M|33.67M|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.1308|33.58M|32.18M
2021-12-04 08:47:27|01643|21035||1.73B|1730000000|84.58|90,162|42.78%|33|2021-11-02|Nov 02, 2021|09/2021|1.1|0.8367|388.03M|375.37M|2021-08-03|Aug 03, 2021|06/2021|0.86|0.7533|371M|343.5M
2021-12-04 08:47:29|01644|1141598||3.67B|3670000000|32.71|1,962,853|-15.93%|15|2021-10-27|Oct 27, 2021|09/2021|-0.25|-0.2975|68.9M|67.18M|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.26|66.56M|56.97M
2021-12-04 08:47:34|01645|17057||418.96M|418960000|2.450|1,355,084|-18.6%|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.0996|21.54M|23.56M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.1093|26.27M|20.37M
2021-12-04 08:47:36|01646|17056||585.19M|585190000|61.60|45,289|116.9%|32|2021-07-08|Jul 08, 2021|06/2021|1.36|0.99|57.86M|55.42M|2021-05-10|May 10, 2021|03/2021|0.75|0.42|44.06M|43.5M
2021-12-04 08:47:41|01647|101855||624.13M|624130000|6.61|1,300,551|-16.65%|30|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.085|135.88M|130.95M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1|123.88M|122.06M
2021-12-04 08:47:43|01648|32530||8.53B|8530000000|32.68|3,228,741|142.61%|33|2021-11-02|Nov 02, 2021|09/2021|1.52|1.56|1.79B|1.79B|2021-07-27|Jul 27, 2021|06/2021|1.12|1.11|1.69B|1.66B
2021-12-04 08:47:47|01649|21118||1.23B|1230000000|15.48|318,986|-14.14%|33|2021-11-02|Nov 02, 2021|09/2021|0.2|0.248|544.3M|578.77M|2021-08-03|Aug 03, 2021|06/2021|0.28|0.236|569.82M|556.35M
2021-12-04 08:47:50|01650|21029||1.15B|1150000000|52.38|263,295|61.42%|33|2021-10-26|Oct 26, 2021|09/2021|1.45|1.17|462.31M|512.36M|2021-07-22|Jul 22, 2021|06/2021|2.59|2.07|666.33M|633.83M
2021-12-04 08:47:53|01651|1163666||1.1B|1100000000|6.91|1,152,822|-50.85%|11|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0704|32.73M|33.13M|2021-08-11|Aug 11, 2021|06/2021|-0.07|-0.069|31.59M|30.8M
2021-12-04 08:47:56|01652|1161533||571.19M|571190000|14.84|196,128|-50.02%|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.6|0.00|0.00
2021-12-04 08:47:59|01653|977673||716.99M|716990000|37.99|221,581|-4.88%|23|2021-10-26|Oct 26, 2021|09/2021|0.65|0.57|109.9M|112.93M|2021-07-27|Jul 27, 2021|06/2021|0.73|0.5533|122.64M|106.22M
2021-12-04 08:48:02|01654|17143||1.09B|1090000000|38.63|267,264|2.11%|31|2021-11-17|Nov 17, 2021|10/2021|1.64|1.15|356.34M|314.7M|2021-08-25|Aug 25, 2021|07/2021|1.54|0.81|332.23M|302.51M
2021-12-04 08:48:05|01655|16389||1.25B|1250000000|4.130|853,858|0.73%|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.2043|528.59M|544.09M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1838|535.08M|522.6M
2021-12-04 08:48:08|01656|1171971||2.93B|2930000000|13.56|481,816|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.2053|630M|600.17M|2021-08-04|Aug 04, 2021|06/2021|-0.24|-0.3009|550M|538.42M
2021-12-04 08:48:10|01657|32332||627.26M|627260000|43.90|54,408|98.02%|34|2021-11-09|Nov 09, 2021|08/2021|0.13|0.145|68.95M|63.45M|2021-06-30|Jun 30, 2021|05/2021|0.9|-0.0675|58.74M|51.6M
2021-12-04 08:48:15|01658|21084||5.12B|5120000000|56.01|354,484|51.09%|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.6828|1.22B|1.17B|2021-07-30|Jul 30, 2021|06/2021|0.87|0.8095|1.24B|1.12B
2021-12-04 08:48:18|01659|20911||1.62B|1620000000|50.78|28,037|54.25%|31|2021-11-04|Nov 04, 2021|09/2021|0.44|--|59.06M|60.62M|2021-08-05|Aug 05, 2021|06/2021|0.42|--|58.82M|59.14M
2021-12-04 08:48:21|01660|1172577||2.65B|2650000000|20.32|222,162|-|6|2021-11-09|Nov 09, 2021|09/2021|0.23|0.0784|262.42M|241.85M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.0877|250.54M|241.84M
2021-12-04 08:48:24|01661|1164095||2.8B|2800000000|13.35|1,355,133|-29.03%|10|2021-11-15|Nov 15, 2021|09/2021|0.25|0.2408|717.9M|755.95M|2021-08-11|Aug 11, 2021|06/2021|0.24|0.1828|743.8M|741.6M
2021-12-04 08:48:28|01662|999053||593.88M|593880000|15.38|195,884|-0.77%|19|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3465|120.71M|116.6M|2021-08-04|Aug 04, 2021|06/2021|0.39|0.3265|116.75M|103.46M
2021-12-04 08:48:31|01663|20483||544.94M|544940000|26.90|66,680|-25.22%|33|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5568|190.78M|203.19M|2021-08-10|Aug 10, 2021|06/2021|0.35|0.3283|190.35M|189.16M
2021-12-04 08:48:36|01664|992755||3.95B|3950000000|53.58|207,611|37.03%|21|2021-11-04|Nov 04, 2021|09/2021|0.52|0.14|521.63M|415.03M|2021-08-05|Aug 05, 2021|06/2021|1.08|0.7643|624.85M|530.9M
2021-12-04 08:48:38|01665|1172768||2.25B|2250000000|21.14|614,053|-|6|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.135|251.52M|215.15M|2021-08-09|Aug 09, 2021|06/2020|0.05|--|183.3M|--
2021-12-04 08:48:47|01666|1171961||2.74B|2740000000|14.65|674,573|-|7|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.1637|293.47M|275.48M|2021-08-09|Aug 09, 2021|06/2021|-0.25|-0.1052|308.95M|267.35M
2021-12-04 08:48:51|01667|20250||1.03B|1030000000|9.01|1,155,653|15.36%|33|2021-11-05|Nov 05, 2021|09/2021|0.15|0.005|1.29B|1.16B|2021-07-30|Jul 30, 2021|06/2021|0.29|0.0192|1.38B|1.15B
2021-12-04 08:48:54|01668|41259||716.97M|716970000|23.86|150,103|60.67%|33|2021-11-09|Nov 09, 2021|09/2021|0.209|0.17|41.58M|41.53M|2021-08-05|Aug 05, 2021|06/2021|0.2639|0.1967|41.54M|40.04M
2021-12-04 08:48:56|01669|1166469||1.97B|1970000000|9.050|755,991|-9.95%|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.0985|0.00|0.00
2021-12-04 08:48:59|01670|41000||755.98M|755980000|6.81|1,089,850|4.29%|33|2021-11-02|Nov 02, 2021|09/2021|0.0231|-0.095|63.07M|60.26M|2021-08-03|Aug 03, 2021|06/2021|0.0206|-0.1|67.85M|58.77M
2021-12-04 08:49:03|01671|1097394||581.94M|581940000|22.32|184,087|-15.39%|17|2021-11-03|Nov 03, 2021|09/2021|-0.52|-0.522|38.12M|30.89M|2021-08-09|Aug 09, 2021|06/2021|-0.67|-0.644|20.63M|18.26M
2021-12-04 08:49:06|01672|992960||4.17B|4170000000|44.20|890,714|27.78%|21|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.755|2.77B|2.77B|2021-08-05|Aug 05, 2021|06/2021|-0.53|0.15|3.24B|3.24B
2021-12-04 08:49:09|01673|17387||661.65M|661650000|88.00|34,520|177.6%|31|2021-11-02|Nov 02, 2021|09/2021|0.4|0.368|50.39M|48.05M|2021-07-27|Jul 27, 2021|06/2021|0.49|0.252|47.79M|44.42M
2021-12-04 08:49:12|01674|1131468||625.06M|625060000|5.430|2,274,860|136.09%|15|2021-11-15|Nov 15, 2021|09/2021|0.17|0.105|61M|55M|2021-08-16|Aug 16, 2021|06/2021|0.13|0.065|44.48M|44.03M
2021-12-04 08:49:16|01675|940764||471.92M|471920000|6.16|1,150,372|-67.58%|29|2021-11-08|Nov 08, 2021|09/2021|0.03|-0.26|12.15M|12.45M|2021-08-09|Aug 09, 2021|06/2021|-0.11|-0.21|11.72M|10.83M
2021-12-04 08:49:19|01676|15645||1.75B|1750000000|57.26|256,033|65.49%|31|2021-10-27|Oct 27, 2021|09/2021|0.5|0.805|120.21M|116.5M|2021-07-28|Jul 28, 2021|06/2021|1.21|0.8889|130.93M|117.5M
2021-12-04 08:49:25|01677|958235||517.79M|517790000|27.33|131,351|21.79%|26|2021-11-10|Nov 10, 2021|09/2021|0.67|0.558|144.01M|135.58M|2021-09-02|Sep 02, 2021|06/2021|0.98|0.778|155.53M|142.31M
2021-12-04 08:49:27|01678|20425||2.68B|2680000000|82.80|104,816|18.07%|33|2021-10-25|Oct 25, 2021|09/2021|0.83|0.6957|232.44M|218.63M|2021-07-26|Jul 26, 2021|06/2021|1.01|0.7267|234.52M|219.32M
2021-12-04 08:49:30|01679|1174617||2.59B|2590000000|16.97|830,601|-|12|2021-11-08|Nov 08, 2021|09/2020|-0.02|--|136.8M|--|2021-11-08|Nov 08, 2021|09/2021|0.28|0.1937|192.87M|168.2M
2021-12-04 08:49:33|01680|16418||953.12M|953120000|83.10|31,971|11.33%|29|2021-10-25|Oct 25, 2021|09/2021|1.66|1.39|226.33M|218M|2021-08-18|Aug 18, 2021|06/2021|1.07|1.15|206.74M|198.2M
2021-12-04 08:49:36|01681|41318||467.4M|467400000|10.23|238,898|29.33%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0883|125.13M|124.99M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.106|125.65M|123.32M
2021-12-04 08:49:39|01682|1071995||600.46M|600460000|21.46|289,887|-52.76%|19|2021-11-10|Nov 10, 2021|09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.11|-1.07|0.00|0.00
2021-12-04 08:49:42|01683|15811||411.33M|411330000|4.490|1,450,958|124.5%|33|2021-11-09|Nov 09, 2021|09/2021|-0.12|-0.13|3.04M|2.71M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.11|2.29M|2.48M
2021-12-04 08:49:45|01684|16917||614.96M|614960000|2.390|2,914,235|-24.13%|24|2021-11-08|Nov 08, 2021|09/2021|-0.06|-0.07|107K|203.67K|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0667|142K|481.33K
2021-12-04 08:49:48|01685|15744||358.74M|358740000|2.760|3,137,400|-48.98%|33|2021-11-03|Nov 03, 2021|09/2021|-0.56|-0.4779|37.92M|39.4M|2021-08-04|Aug 04, 2021|06/2021|-0.61|-0.5656|36.82M|41.35M
2021-12-04 08:49:51|01686|20972||1.03B|1030000000|25.87|471,716|-3.14%|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.615|420.08M|436.42M|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4558|432.43M|419.83M
2021-12-04 08:49:54|01687|41197||2.69B|2690000000|68.27|303,336|57.85%|29|2021-11-01|Nov 01, 2021|09/2021|2.31|2.09|1.88B|1.65B|2021-08-02|Aug 02, 2021|06/2021|7.62|4.75|2.44B|2.06B
2021-12-04 08:49:58|01688|1173360||4.12B|4120000000|39.34|758,164|-|6|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0142|62M|50.21M|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.1465|33M|23.95M
2021-12-04 08:50:01|01689|16249||616.7M|616700000|20.70|93,313|42.91%|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.2833|71.4M|66.83M|2021-08-10|Aug 10, 2021|06/2021|0.39|0.2867|73.2M|65.28M
2021-12-04 08:50:04|01690|1081674||620.51M|620510000|19.23|227,329|-31.08%|19|2021-11-17|Nov 17, 2021|09/2021|0.33|0.2897|67.19M|64.48M|2021-08-09|Aug 09, 2021|06/2021|0.26|0.277|61.96M|55.99M
2021-12-04 08:50:09|01691|39235||2.16B|2160000000|19.84|933,868|99.8%|33|2021-11-01|Nov 01, 2021|09/2021|-0.11|0.1|107.27M|95.53M|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0078|96.82M|96.31M
2021-12-04 08:50:12|01692|1167037||779.84M|779840000|11.28|694,046|56.45%|11|2021-11-08|Nov 08, 2021|09/2021|-0.22|0.0825|57M|59M|2021-08-09|Aug 09, 2021|06/2021|0.23|0.1324|75M|71M
2021-12-04 08:50:15|01693|16899||547.24M|547240000|27.08|344,298|-6.62%|29|2021-10-25|Oct 25, 2021|09/2021|0.31|0.3467|67.4M|70.96M|2021-07-26|Jul 26, 2021|06/2021|0.22|0.37|79.31M|87.73M
2021-12-04 08:50:18|01694|1153168||551.03M|551030000|18.20|175,543|-59.96%|12|2021-11-08|Nov 08, 2021|09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.8854|-1.07|0.00|0.00
2021-12-04 08:50:21|01695|40065||461.82M|461820000|15.63|790,755|-55.6%|33|2021-11-03|Nov 03, 2021|09/2021|-0.11|-1.1|92.83M|83.04M|2021-07-29|Jul 29, 2021|06/2021|-0.33|-1.22|96.58M|82.68M
2021-12-04 08:50:25|01696|1123797||497.68M|497680000|8.19|398,834|-19.94%|16|2021-11-10|Nov 10, 2021|09/2021|-0.19|-0.5919|24.04M|6.02M|2021-08-12|Aug 12, 2021|06/2021|0.36|-0.4445|68.81M|13.86M
2021-12-04 08:50:28|01697|1096237||2.51B|2510000000|17.62|1,863,134|-45.45%|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.5591|49K|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.53|-0.5471|44K|263.86K
2021-12-04 08:50:31|01698|16314||707.7M|707700000|33.52|42,062|-34.99%|30|2021-10-27|Oct 27, 2021|09/2021|0.67|0.788|183.28M|176.32M|2021-07-29|Jul 29, 2021|06/2021|0.79|0.696|181.24M|178.77M
2021-12-04 08:50:34|01699|16949||3.64B|3640000000|38.61|312,750|30.53%|33|2021-10-21|Oct 21, 2021|09/2021|0.9578|0.8233|199.17M|188.88M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7057|187.66M|180.18M
2021-12-04 08:50:37|01700|15438||441.87M|441870000|4.860|1,436,454|20%|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0378|107.44M|93.86M|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.022|110.94M|102.04M
2021-12-04 08:50:39|01701|1096533||982.24M|982240000|5.00|3,640,091|-66.67%|14|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.1514|13.06M|19.56M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1439|13.6M|17.35M
2021-12-04 08:50:43|01702|101922||808.05M|808050000|19.95|82,960|11.89%|30|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2933|214.7M|201.06M|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3125|220.3M|214.28M
2021-12-04 08:50:46|01703|15393||5.57B|5570000000|22.79|1,144,511|53.36%|33|2021-10-25|Oct 25, 2021|09/2021|0.74|0.4361|1.68B|1.47B|2021-07-26|Jul 26, 2021|06/2021|0.51|0.42|1.41B|1.35B
2021-12-04 08:50:49|01704|41295||726.9M|726900000|14.48|231,106|9.28%|24|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.4827|64.51M|38M|2021-08-03|Aug 03, 2021|06/2021|-0.71|-0.575|15.27M|7.9M
2021-12-04 08:50:51|01705|1153167||770.44M|770440000|50.59|68,790|80.87%|14|2021-11-18|Nov 18, 2021|09/2021|1.35|1.18|280.31M|290.55M|2021-07-29|Jul 29, 2021|06/2021|3.04|2.4|404.21M|454.23M
2021-12-04 08:50:54|01706|1052375||521.61M|521610000|6.010|756,121|21.91%|19|2021-11-03|Nov 03, 2021|09/2021|0.1503|0.1025|95.64M|94.92M|2021-08-04|Aug 04, 2021|06/2021|0.0981|0.0725|91.61M|89.88M
2021-12-04 08:50:57|01707|17617||482.15M|482150000|8.490|807,991|18.41%|33|2021-11-08|Nov 08, 2021|09/2021|0.15|0.15|64.85M|64.17M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.14|62.83M|61.35M
2021-12-04 08:51:00|01708|17164||1.26B|1260000000|25.24|204,650|-43.4%|33|2021-10-28|Oct 28, 2021|09/2021|0.13|-0.11|62.24M|61.91M|2021-07-29|Jul 29, 2021|06/2021|0.04|0.03|60.7M|60.03M
2021-12-04 08:51:03|01709|953808||2.31B|2310000000|26.31|844,042|74.93%|26|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0343|222.47M|226M|2021-08-04|Aug 04, 2021|06/2021|0.0024|-0.0486|222.06M|216.56M
2021-12-04 08:51:05|01710|1163373||446.24M|446240000|8.31|519,038|-42.49%|7|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.4699|718K|1.31M|2021-08-11|Aug 11, 2021|06/2021|-1.04|-0.1733|612K|2.84M
2021-12-04 08:51:09|01711|100224||458.93M|458930000|9.120|2,185,348|-19.43%|29|2021-11-08|Nov 08, 2021|09/2021|-0.44|-0.5533|21.33M|23.49M|2021-08-04|Aug 04, 2021|06/2021|-0.44|-0.501|28.18M|28.94M
2021-12-04 08:51:12|01712|30677||435.48M|435480000|12.68|101,108|68.62%|33|2021-11-11|Nov 11, 2021|09/2021|-0.12|-0.15|11.8M|10.2M|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.1475|11.22M|8.86M
2021-12-04 08:51:16|01713|48411||483.99M|483990000|10.22|890,156|-19.21%|30|2021-11-04|Nov 04, 2021|09/2021|-0.72|-0.6523|29.31M|29.09M|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.6801|27.19M|26.3M
2021-12-04 08:51:18|01714|1167959||828.81M|828810000|22.50|220,453|-|8|2021-11-15|Nov 15, 2021|09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|Aug 18, 2021|06/2021|-0.9|-0.8457|250K|125K
2021-12-04 08:51:22|01715|20613||759.26M|759260000|78.22|169,016|202.36%|33|2021-11-02|Nov 02, 2021|09/2021|4.74|3.92|971M|878.61M|2021-08-03|Aug 03, 2021|06/2021|11.61|4.96|1.31B|1.01B
2021-12-04 08:51:25|01716|16798||1.12B|1120000000|111.31|8,447|-25.32%|19|2021-10-20|Oct 20, 2021|09/2021|0.61|--|31.73M|--|2021-07-16|Jul 16, 2021|06/2021|0.61|--|31.97M|--
2021-12-04 08:51:29|01717|1171835||1.33B|1330000000|10.63|963,221|-13.22%|7|2021-11-11|Nov 11, 2021|09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.13|-0.16|0.00|0.00
2021-12-04 08:51:32|01718|31075||440.89M|440890000|2.420|2,294,725|6.61%|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0845|2K|37.5K|2021-08-02|Aug 02, 2021|06/2021|-0.1|-0.0833|500K|50K
2021-12-04 08:51:35|01719|41245||4.03B|4030000000|32.83|900,352|27.99%|33|2021-10-27|Oct 27, 2021|09/2021|1.34|1.2|1.86B|1.78B|2021-07-29|Jul 29, 2021|06/2021|0.95|0.9989|1.72B|1.73B
2021-12-04 08:51:39|01720|986076||471.26M|471260000|20.35|352,337|107.02%|21|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.17|-0.14|0.00|0.00
2021-12-04 08:51:42|01721|1114557||2.05B|2050000000|10.91|242,877|4.6%|18|2021-11-10|Nov 10, 2021|09/2021|0.13|0.13|118.08M|102.76M|2021-08-10|Aug 10, 2021|06/2021|0.1|0.1021|119.7M|103.2M
2021-12-04 08:51:45|01722|1137411||747.23M|747230000|20.31|161,523|-57.03%|15|2021-11-08|Nov 08, 2021|09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.461|0.00|0.00
2021-12-04 08:51:48|01723|101902||400.25M|400250000|6.89|609,558|-3.77%|29|2021-10-28|Oct 28, 2021|09/2021|-0.27|-0.2629|0.00|-46|2021-08-05|Aug 05, 2021|06/2021|-0.28|-0.2414|0.00|0.00
2021-12-04 08:51:50|01724|1131054||478.87M|478870000|3.570|4,911,010|-76.65%|11|2021-11-15|Nov 15, 2021|09/2021|-0.13|-0.28|5.76M|3.15M|2021-08-16|Aug 16, 2021|06/2021|-0.22|-0.1567|926K|2.05M
2021-12-04 08:51:54|01725|15416||1.1B|1100000000|33.47|149,156|44.77%|33|2021-11-02|Nov 02, 2021|09/2021|0.41|-0.1425|3B|2.65B|2021-08-03|Aug 03, 2021|06/2021|1.3|0.61|3.27B|2.28B
2021-12-04 08:51:57|01726|102083||379.2M|379200000|2.330|1,417,908|35.47%|25|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.04|7.8M|8.31M|2021-08-05|Aug 05, 2021|06/2021|-0.03|-0.03|8.4M|7.1M
2021-12-04 08:51:59|01727|1174428||1.54B|1540000000|31.94|387,469|-|6|2021-11-10|Nov 10, 2021|09/2020|-0.19|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.47|-0.4525|0.00|0.00
2021-12-04 08:52:02|01728|32546||571.99M|571990000|19.35|993,394|-39.27%|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.11|214.17M|213.04M|2021-08-05|Aug 05, 2021|06/2021|0.7381|-0.03|265.96M|244.66M
2021-12-04 08:52:06|01729|16338||1B|1000000000|48.51|51,914|23.12%|21|2021-12-03|Dec 03, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.99|--|406M|--
2021-12-04 08:52:09|01730|1053090||802.42M|802420000|15.82|501,687|87%|19|2021-11-04|Nov 04, 2021|09/2021|0.39|0.2722|267.73M|240.74M|2021-08-05|Aug 05, 2021|06/2021|0.4|0.1833|236.11M|205.15M
2021-12-04 08:52:11|01731|1167577||2.95B|2950000000|45.14|545,323|-23.05%|9|2021-11-03|Nov 03, 2021|09/2021|0.94|0.8963|650.41M|678.38M|2021-07-29|Jul 29, 2021|06/2021|1.09|0.8125|659.97M|656.57M
2021-12-04 08:52:14|01732|15965||1.28B|1280000000|48.24|712,392|65.72%|33|2021-10-26|Oct 26, 2021|09/2021|0.93|0.737|985.6M|928.02M|2021-07-28|Jul 28, 2021|06/2021|0.84|0.598|934.52M|847.37M
2021-12-04 08:52:17|01733|1014086||443.7M|443700000|6.17|797,799|-73.16%|19|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.5683|11K|120.5K|2021-08-06|Aug 06, 2021|06/2021|-0.59|-0.4867|11K|170K
2021-12-04 08:52:21|01734|940835||342.29M|342290000|9.31|172,103|-35.97%|27|2021-11-09|Nov 09, 2021|09/2021|-0.53|-0.7333|10.11M|5.16M|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6867|1.91M|2.63M
2021-12-04 08:52:24|01735|955564||980.93M|980930000|10.68|1,920,934|-57.74%|25|2021-11-10|Nov 10, 2021|09/2021|0.72|-0.0544|126.73M|28.52M|2021-08-03|Aug 03, 2021|06/2021|-0.53|-0.37|5.26M|5.86M
2021-12-04 08:52:26|01736|1166744||364.59M|364590000|8.63|328,166|-72.25%|7|2021-11-09|Nov 09, 2021|09/2021|-0.41|-0.445|1.9M|1.98M|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.35|-4.23M|1.98M
2021-12-04 08:52:29|01737|1171757||1.32B|1320000000|17.58|277,021|-|8|2021-12-01|Dec 01, 2021|09/2021|0.2|0.2|--|233.99M|2021-08-13|Aug 13, 2021|06/2021|-4.83|0.0798|-64.45M|215.76M
2021-12-04 08:52:32|01738|102920||572.64M|572640000|7.77|997,216|-54.8%|28|2021-11-03|Nov 03, 2021|09/2021|-0.48|-0.5675|13.19M|14.4M|2021-08-03|Aug 03, 2021|06/2021|-0.8|-1.02|12.91M|15.41M
2021-12-04 08:52:34|01739|1168028||646.44M|646440000|23.17|268,363|-|8|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.145|12.55M|12.03M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.215|8.28M|7.15M
2021-12-04 08:52:38|01740|1169890||1.77B|1770000000|68.54|228,846|-|8|2021-11-05|Nov 05, 2021|09/2021|--|2.72|--|219.4M|2021-08-11|Aug 11, 2021|06/2021|0.93|2.13|224M|212.9M
2021-12-04 08:52:42|01741|6425||851.14M|851140000|56.39|103,340|244.05%|20|2021-11-12|Nov 12, 2021|09/2021|1.96|1.73|203.92M|187.47M|2021-08-13|Aug 13, 2021|06/2021|1.56|1.42|179.52M|154.34M
2021-12-04 08:52:46|01742|1097629||3.83B|3830000000|26.52|701,251|32.2%|18|2021-11-04|Nov 04, 2021|09/2021|0.46|0.4496|1.5B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.3901|0.3097|1.48B|1.43B
2021-12-04 08:52:48|01743|1163765||485.37M|485370000|4.82|1,747,810|-64.61%|7|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.2873|543K|350K|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.16|3.14M|5.9M
2021-12-04 08:52:52|01744|994771||1.23B|1230000000|9.54|1,136,406|81.71%|19|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0625|113.75M|112.24M|2021-08-09|Aug 09, 2021|06/2021|0.15|0.0575|123.2M|105.95M
2021-12-04 08:52:54|01745|1137410||694.28M|694280000|19.90|167,376|-28.8%|14|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.7095|0.00|0.00
2021-12-04 08:52:58|01746|16469||420.94M|420940000|4.700|1,743,680|159.67%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.04|10.89M|10.3M|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.03|9.91M|11.16M
2021-12-04 08:53:02|01747|1009132||1.61B|1610000000|8.94|1,751,321|-12.61%|19|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.1024|653.73M|616.82M|2021-07-27|Jul 27, 2021|06/2021|-0.29|-0.0982|581.29M|594.54M
2021-12-04 08:53:05|01748|1163507||669.87M|669870000|16.62|262,237|-42.29%|11|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0514|64.63M|63.67M|2021-08-10|Aug 10, 2021|06/2021|0.09|-0.0167|60.32M|58.26M
2021-12-04 08:53:07|01749|15765||391.21M|391210000|13.21|144,699|102.92%|27|2021-11-05|Nov 05, 2021|09/2021|0.36|0.2714|116.61M|106.7M|2021-08-06|Aug 06, 2021|06/2021|0.22|0.0298|92.19M|85.3M
2021-12-04 08:53:10|01750|24324||4.7B|4700000000|146.65|125,882|81.72%|33|2021-11-04|Nov 04, 2021|09/2021|2.21|2.07|346.29M|311.43M|2021-08-05|Aug 05, 2021|06/2021|1.73|2.05|281.41M|274.33M
2021-12-04 08:53:14|01751|1053089||438.31M|438310000|13.56|98,085|-22.29%|19|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.6633|3.06M|4.47M|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.75|5.15M|4.53M
2021-12-04 08:53:17|01752|21093||1.52B|1520000000|40.10|32,905|32.56%|32|2021-11-02|Nov 02, 2021|09/2021|0.61|0.48|277.4M|263.96M|2021-08-03|Aug 03, 2021|06/2021|0.55|0.36|272.6M|274.91M
2021-12-04 08:53:20|01753|32540||394.47M|394470000|9.60|287,783|-44.48%|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.02|52.16M|50.94M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0267|51.47M|50.15M
2021-12-04 08:53:22|01754|41216||758.73M|758730000|3.670|1,225,388|-56.67%|30|2021-11-11|Nov 11, 2021|09/2021|-0.15|-0.156|21.56M|20.61M|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1242|33.58M|21.06M
2021-12-04 08:53:28|01755|1073210||4.7B|4700000000|125.86|165,725|9.56%|18|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1521|41.68M|39.77M|2021-07-28|Jul 28, 2021|06/2021|0.13|0.1815|38.17M|37.69M
2021-12-04 08:53:31|01756|15560||424.9M|424900000|22.04|152,042|-41.55%|33|2021-11-04|Nov 04, 2021|09/2021|2.9|0.465|3.66M|27.83M|2021-08-05|Aug 05, 2021|06/2021|-1.9|-1.99|2.43M|1.98M
2021-12-04 08:53:34|01757|941754||327.05M|327050000|12.90|92,782|-39.44%|16|2021-11-08|Nov 08, 2021|09/2021|-0.24|-0.38|7.02M|7.1M|2021-08-26|Aug 26, 2021|06/2021|-0.19|-0.292|10.3M|8.28M
2021-12-04 08:53:37|01758|42593||507.68M|507680000|6.72|1,787,087|-59.57%|31|2021-11-03|Nov 03, 2021|09/2021|-0.69|-0.6733|37.69M|26.21M|2021-08-05|Aug 05, 2021|06/2021|-0.71|-0.745|22.6M|26.3M
2021-12-04 08:53:41|01759|15395||598.61M|598610000|40.27|30,150|41.96%|28|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2967|102.7M|102.57M|2021-08-04|Aug 04, 2021|06/2021|0.33|0.26|97.43M|100.23M
2021-12-04 08:53:45|01760|17604||611.59M|611590000|46.67|43,941|1.57%|29|2021-11-05|Nov 05, 2021|09/2021|0.36|0.39|14.5M|15M|2021-08-05|Aug 05, 2021|06/2021|0.35|0.33|13.8M|14M
2021-12-04 08:53:48|01761|16295||855.17M|855170000|43.65|119,795|62.63%|33|2021-10-25|Oct 25, 2021|09/2021|1.11|0.8533|263.83M|250.73M|2021-07-26|Jul 26, 2021|06/2021|1.14|0.7733|259.98M|219.87M
2021-12-04 08:53:51|01762|20183||1.73B|1730000000|17.86|843,223|0.9%|33|2021-11-04|Nov 04, 2021|09/2021|-0.45|0.5011|47.85M|186.22M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.601|121.57M|182.03M
2021-12-04 08:53:54|01763|986081||284.89M|284890000|3.240|2,413,496|57.28%|22|2021-11-16|Nov 16, 2021|09/2021|-0.49|-0.14|200K|275K|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.1|0.00|0.00
2021-12-04 08:53:57|01764|1152339||1.56B|1560000000|47.94|172,999|-21.33%|13|2021-11-04|Nov 04, 2021|09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.16|-1.16|0.00|0.00
2021-12-04 08:54:00|01765|1123581||2.43B|2430000000|10.190|5,957,863|-16.27%|11|2021-11-15|Nov 15, 2021|09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.5|-0.355|-250K|-500K
2021-12-04 08:54:03|01766|31055||390.88M|390880000|24.36|321,830|23.34%|32|2021-11-04|Nov 04, 2021|09/2021|0.26|0.0467|85.31M|78.44M|2021-08-05|Aug 05, 2021|06/2021|0.14|-0.07|78.56M|70.17M
2021-12-04 08:54:10|01767|40072||987.7M|987700000|28.70|333,130|95.97%|32|2021-11-09|Nov 09, 2021|09/2021|-0.052|-0.056|19.59M|18.14M|2021-08-10|Aug 10, 2021|06/2021|-0.117|-0.0867|16.89M|16.64M
2021-12-04 08:54:13|01768|15541||254.89M|254890000|2.580|1,053,769|-32.81%|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.055|41.1M|42.04M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0486|41.4M|41.83M
2021-12-04 08:54:17|01769|8262||1.17B|1170000000|6.620|2,283,033|16.55%|29|2021-11-03|Nov 03, 2021|09/2021|0.08|0.07|875.45M|892.29M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.05|899.2M|895.46M
2021-12-04 08:54:20|01770|960616||596.15M|596150000|9.540|470,041|37.66%|20|2021-10-22|Oct 22, 2021|09/2021|0.3|0.3233|424.6M|423.29M|2021-08-03|Aug 03, 2021|06/2021|0.49|0.0933|404M|369.45M
2021-12-04 08:54:23|01771|1056454||361.12M|361120000|11.37|312,261|-15.65%|19|2021-11-17|Nov 17, 2021|09/2021|-0.41|-0.385|2.40M|2.4M|2021-08-17|Aug 17, 2021|06/2021|-0.33|-0.417|2.74M|1.06M
2021-12-04 08:54:27|01772|16807||429.67M|429670000|6.87|1,550,625|-51.82%|32|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4713|30M|27.96M|2021-08-09|Aug 09, 2021|06/2021|-0.46|-0.5779|28.82M|24.27M
2021-12-04 08:54:30|01773|21249||3.11B|3110000000|74.27|292,930|-8.65%|33|2021-11-10|Nov 10, 2021|09/2021|1.01|1.07|791.4M|807.07M|2021-08-11|Aug 11, 2021|06/2021|1.25|1.2|814.9M|811.6M
2021-12-04 08:54:34|01774|40985||304.41M|304410000|2.930|1,065,154|-77.46%|33|2021-11-09|Nov 09, 2021|09/2021|-0.64|-0.48|5.2M|8.65M|2021-08-09|Aug 09, 2021|06/2021|-0.63|-0.6166|13.01M|8.99M
2021-12-04 08:54:37|01775|29721||2.98B|2980000000|20.60|832,944|5.32%|33|2021-11-03|Nov 03, 2021|09/2021|0.63|0.65|813.66M|832.73M|2021-08-10|Aug 10, 2021|06/2021|0.61|0.5925|819.12M|821.22M
2021-12-04 08:54:40|01776|16095||484.98M|484980000|6.060|726,890|84.76%|31|2021-12-02|Dec 02, 2021|09/2021|-0.0505|-0.092|15.65M|18.17M|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.06|17.66M|14.1M
2021-12-04 08:54:43|01777|985960||333.5M|333500000|1.670|1,196,652|114.46%|21|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0575|358K|351.37K|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.0533|354.1K|394.63K
2021-12-04 08:54:45|01778|1131528||296.8M|296800000|16.93|89,432|-51.48%|16|2021-11-11|Nov 11, 2021|09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.56|-1.47|0.00|0.00
2021-12-04 08:54:49|01779|41336||1.62B|1620000000|14.100|4,910,605|121.35%|33|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.24|0.00|0.00
2021-12-04 08:54:52|01780|30710||367.46M|367460000|8.54|611,825|-28.36%|23|2021-08-16|Aug 16, 2021|06/2021|-0.25|-0.13|0.00|100K|2021-05-18|May 18, 2021|03/2021|-0.28|-0.19|0.00|100K
2021-12-04 08:54:55|01781|1055906||643.6M|643600000|15.91|174,766|86.52%|19|2021-11-01|Nov 01, 2021|09/2021|0.15|0.1037|209.28M|206.55M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3188|187.69M|190.24M
2021-12-04 08:54:57|01782|1172578||3.01B|3010000000|25.10|478,500|-|7|2021-11-10|Nov 10, 2021|09/2020|0.18|--|127.5M|--|2021-11-10|Nov 10, 2021|09/2021|0.1743|0.1488|161.96M|158.87M
2021-12-04 08:55:00|01783|949615||302.05M|302050000|12.36|215,248|-33.3%|26|2021-09-09|Sep 09, 2021|07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|Jul 13, 2021|04/2021|-0.65|-0.532|0.00|0.00
2021-12-04 08:55:03|01784|17175||566.99M|566990000|7.650|356,882|9.13%|24|2021-11-04|Nov 04, 2021|09/2021|-0.04|--|4.85M|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|8.65M|--
2021-12-04 08:55:07|01785|16013||1.97B|1970000000|43.72|330,572|-7.92%|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2464|123.61M|122.01M|2021-08-10|Aug 10, 2021|06/2021|0.27|0.2649|122.13M|122.88M
2021-12-04 08:55:09|01786|1172513||2.99B|2990000000|17.72|1,038,392|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.28|2.5M|2.68M|2021-08-13|Aug 13, 2021|06/2020|-1.3|--|186.0K|--
2021-12-04 08:55:11|01787|1175843||5.1B|5100000000|45.83|1,280,987|-|3|2021-11-15|Nov 15, 2021|09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|Sep 20, 2021|06/2021|-0.18|-0.795|0.00|0.00
2021-12-04 08:55:13|01788|1161406||442.2M|442200000|12.27|141,076|-56.58%|11|2021-11-09|Nov 09, 2021|09/2021|-0.75|-0.6904|1.61M|3.17M|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.6702|1.79M|4.17M
2021-12-04 08:55:16|01789|1174611||1.93B|1930000000|43.38|294,158|-|7|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.3023|56.73M|54.38M|2021-08-12|Aug 12, 2021|06/2021|-1.46|-0.3102|50.59M|48.3M
2021-12-04 08:55:19|01790|16434||980.49M|980490000|97.59|20,371|15.26%|32|2021-08-09|Aug 09, 2021|06/2021|2.83|2.5|213.57M|198.68M|2021-05-07|May 07, 2021|03/2021|2.74|2.44|206.16M|195.85M
2021-12-04 08:55:22|01791|1167038||866.8M|866800000|14.41|284,269|-60.55%|7|2021-11-10|Nov 10, 2021|09/2021|-0.1|0.0056|152.75M|161.71M|2021-08-12|Aug 12, 2021|06/2021|-0.01|0.0125|157.35M|158.68M
2021-12-04 08:55:26|01792|30761||292.65M|292650000|8.550|275,688|129.22%|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0403|47.24M|43.17M|2021-08-10|Aug 10, 2021|06/2021|0.1655|0.0929|47.44M|45.59M
2021-12-04 08:55:30|01793|13966||3.04B|3040000000|49.55|478,251|-24.13%|33|2021-11-04|Nov 04, 2021|09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-2.4|-2.2|0.00|0.00
2021-12-04 08:55:32|01794|1173828||3.24B|3240000000|8.67|1,179,605|-|6|2021-11-10|Nov 10, 2021|09/2020|-0.01|--|102.0M|--|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.0297|173.84M|171.31M
2021-12-04 08:55:36|01795|17541||3.06B|3060000000|45.80|624,439|14.96%|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.9555|702.89M|703.78M|2021-07-29|Jul 29, 2021|06/2021|0.86|0.8706|649.81M|648.67M
2021-12-04 08:55:40|01796|20705||701.23M|701230000|19.35|95,942|10.13%|32|2021-11-04|Nov 04, 2021|09/2021|0.23|0.26|200.06M|197.03M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.275|187.4M|182.76M
2021-12-04 08:55:42|01797|1175117||2.05B|2050000000|35.62|407,338|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.2159|29.85M|25.79M|2021-09-03|Sep 03, 2021|06/2020|-0.1|--|15.73M|--
2021-12-04 08:55:46|01798|15639||335.85M|335850000|9.36|140,869|-2.5%|33|2021-09-23|Sep 23, 2021|08/2021|0.08|0.0617|79.01M|79.91M|2021-06-24|Jun 24, 2021|05/2021|0.08|0.07|79.67M|80.25M
2021-12-04 08:55:49|01799|1010656||452.86M|452860000|10.65|939,816|-45.19%|19|2021-11-03|Nov 03, 2021|09/2021|-1|-1.02|4.86M|4.78M|2021-08-04|Aug 04, 2021|06/2021|-0.94|-0.9759|6.6M|2.77M
2021-12-04 08:55:51|01800|1174520||2.11B|2110000000|3.36|2,358,933|-|7|2021-11-15|Nov 15, 2021|09/2020|-0.14|--|840.5M|--|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.146|1.08B|1.07B
2021-12-04 08:55:53|01801|1169335||752.05M|752050000|15.81|803,036|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0834|49.36M|48.04M|2021-08-10|Aug 10, 2021|06/2021|0.04|0.0016|52.12M|51.06M
2021-12-04 08:55:56|01802|40070||349.09M|349090000|5.47|2,619,919|-41.18%|28|2021-11-12|Nov 12, 2021|09/2021|-1.12|-0.9841|1M|1.02M|2021-08-12|Aug 12, 2021|06/2021|-1.2|-0.8616|1.04M|796.67K
2021-12-04 08:55:59|01803|1166959||555.72M|555720000|13.04|202,023|-22.89%|9|2021-11-04|Nov 04, 2021|09/2021|-0.78|-0.8148|1.54M|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.79|-0.8067|1.55M|0.00
2021-12-04 08:56:02|01804|960580||431.3M|431300000|6.610|678,518|-9.08%|23|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.3128|17.59M|18.38M|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.3193|16.29M|16.96M
2021-12-04 08:56:05|01805|960944||326.84M|326840000|6.28|506,642|-18.23%|21|2021-11-01|Nov 01, 2021|09/2021|-0.25|-0.21|1.87M|2.01M|2021-08-30|Aug 30, 2021|06/2021|-0.2|-0.235|2.16M|2.5M
2021-12-04 08:56:08|01806|1011049||388.57M|388570000|33.28|38,573|-0.42%|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|0.0086|14.55M|14.97M|2021-08-10|Aug 10, 2021|06/2021|-0.02|0.0214|14.62M|14.92M
2021-12-04 08:56:12|01807|15989||628.56M|628560000|23.82|681,430|-68.72%|33|2021-11-08|Nov 08, 2021|09/2021|-1.78|-1.11|63.91M|93.67M|2021-07-29|Jul 29, 2021|06/2021|-0.45|-0.597|96.56M|90.81M
2021-12-04 08:56:14|01808|1143675||740.36M|740360000|14.54|102,132|54.19%|11|2021-10-18|Oct 18, 2021|09/2021|0.5056|0.306|40.7M|46.49M|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2632|48.2M|45.5M
2021-12-04 08:56:16|01809|1167423||416.13M|416130000|10.47|725,594|-79.4%|9|2021-11-10|Nov 10, 2021|09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.06|--|--|--
2021-12-04 08:56:19|01810|1050114||1.7B|1700000000|68.11|366,427|26.95%|19|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7575|0.00|0.00
2021-12-04 08:56:22|01811|41316||1.98B|1980000000|128.53|116,594|74.54%|29|2021-11-09|Nov 09, 2021|09/2021|1.25|1.15|185.55M|186.66M|2021-08-10|Aug 10, 2021|06/2021|1.34|1|179.5M|174.09M
2021-12-04 08:56:25|01812|1050151||337.47M|337470000|8.98|737,010|-28.16%|19|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.2|1.5M|1.88M|2021-08-16|Aug 16, 2021|06/2021|-0.23|-0.16|717K|2.09M
2021-12-04 08:56:28|01813|16459||182.73M|182730000|14.17|372,480|-23.69%|32|2021-12-02|Dec 02, 2021|10/2021|0.51|0.5767|143.63M|146.13M|2021-09-02|Sep 02, 2021|07/2021|-0.01|-0.0233|114.79M|115.54M
2021-12-04 08:56:31|01814|50983||289.35M|289350000|12.24|226,750|22.52%|30|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.16|4.57M|4M|2021-08-10|Aug 10, 2021|06/2021|-0.17|-0.135|3.41M|3.69M
2021-12-04 08:56:35|01815|1172512||301.94M|301940000|22.82|112,381|-|6|2021-08-13|Aug 13, 2021|06/2020|-0|--|63.74K|--|2021-08-13|Aug 13, 2021|06/2021|-0.38|--|41.36K|--
2021-12-04 08:56:38|01816|29761||790.7M|790700000|16.23|261,159|28%|33|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.3667|174.17M|165.71M|2021-08-04|Aug 04, 2021|06/2021|1.28|1.14|254.31M|252M
2021-12-04 08:56:41|01817|17614||261.85M|261850000|1.220|3,394,386|-55.64%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1257|398K|0.00|2021-09-06|Sep 06, 2021|06/2021|-0.11|-0.1172|0.00|0.00
2021-12-04 08:56:44|01818|41223||6.85B|6850000000|33.92|175,491|24.94%|32|2021-11-04|Nov 04, 2021|09/2021|0.6434|0.8717|351M|393.14M|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380M|373.39M
2021-12-04 08:56:47|01819|17089||256.17M|256170000|16.30|325,150|-23.11%|33|2021-11-10|Nov 10, 2021|09/2021|-0.88|-0.5467|275.4M|279.74M|2021-08-18|Aug 18, 2021|06/2021|-0.22|0.004|276.98M|279.99M
2021-12-04 08:56:50|01820|949588||346.02M|346020000|39.77|34,398|0.51%|21|2021-11-04|Nov 04, 2021|09/2021|0.29|0.1111|12.94M|8.52M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.278|13.36M|10.59M
2021-12-04 08:56:52|01821|1172722||1.16B|1160000000|6.28|483,254|-|4|2021-11-15|Nov 15, 2021|09/2021|0.11|0.118|411.28M|445.79M|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1015|436.11M|434.01M
2021-12-04 08:56:56|01822|31050||326.86M|326860000|2.510|1,252,284|-12.54%|26|2021-11-10|Nov 10, 2021|09/2021|-0.13|-0.1314|13.39M|10.56M|2021-09-02|Sep 02, 2021|06/2021|-0.0502|-0.1686|10.12M|4.17M
2021-12-04 08:56:59|01823|16771||339.82M|339820000|70.31|17,670|35.08%|31|2021-10-20|Oct 20, 2021|09/2021|0.75|--|6.82M|--|2021-07-21|Jul 21, 2021|06/2021|0.74|--|7.15M|--
2021-12-04 08:57:02|01824|997802||157.24M|157240000|4.02|1,613,239|-62.15%|20|2021-11-11|Nov 11, 2021|09/2021|--|-0.56|--|113.33K|2021-09-10|Sep 10, 2021|06/2021|-0.49|-0.485|338K|8.77M
2021-12-04 08:57:06|01825|976450||1.48B|1480000000|28.25|68,909|4.24%|24|2021-11-04|Nov 04, 2021|09/2021|0.49|0.49|234M|206.5M|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216M|154M
2021-12-04 08:57:08|01826|1173127||308.63M|308630000|13.07|295,861|-5.97%|7|2021-10-08|Oct 08, 2021|08/2021|-0.04|-0.01|8.7M|8.7M|2021-06-30|Jun 30, 2021|05/2021|0.16|-0.2|13.4M|8.5M
2021-12-04 08:57:11|01827|30809||329.15M|329150000|15.94|92,429|-5.12%|32|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.025|26.57M|26.68M|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0775|24.83M|26.53M
2021-12-04 08:57:15|01828|48379||369.6M|369600000|7.56|435,966|-18.18%|30|2021-11-04|Nov 04, 2021|09/2021|0.48|0.2507|22.07M|23.67M|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.0303|31.94M|28.53M
2021-12-04 08:57:18|01829|24310||318.62M|318620000|2.510|1,319,422|202.41%|33|2021-11-01|Nov 01, 2021|09/2021|0.0097|0.00|95.47M|105.2M|2021-08-02|Aug 02, 2021|06/2021|-0.02|0.015|102.33M|106.95M
2021-12-04 08:57:21|01830|949598||1.96B|1960000000|77.43|94,612|77.14%|26|2021-11-02|Nov 02, 2021|09/2021|0.648|0.005|56.4M|55.44M|2021-07-27|Jul 27, 2021|06/2021|0.6555|-0.255|52.6M|53.34M
2021-12-04 08:57:24|01831|940830||4.27B|4270000000|41.64|12,316,047|604.57%|29|2021-11-10|Nov 10, 2021|09/2021|0.85|0.425|51.71M|67.37M|2021-08-13|Aug 13, 2021|06/2021|-1.09|0.1633|29.3M|34.37M
2021-12-04 08:57:27|01832|15590||3.34B|3340000000|56.14|219,286|64.34%|32|2021-10-28|Oct 28, 2021|09/2021|0.99|0.89|173.34M|165.64M|2021-07-29|Jul 29, 2021|06/2021|0.9|0.862|158.46M|159.27M
2021-12-04 08:57:30|01833|52674||297.47M|297470000|4.350|407,018|-10.31%|28|2021-11-03|Nov 03, 2021|09/2021|-0.13|-0.0923|17.31M|17.18M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.082|17.7M|17.16M
2021-12-04 08:57:33|01834|16552||269.49M|269490000|8.43|157,059|-15.28%|27|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0514|20.33M|30.04M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0521|27.94M|28.91M
2021-12-04 08:57:36|01835|48662||196.07M|196070000|0.9700|1,148,573|-10.19%|24|2021-11-10|Nov 10, 2021|09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.02|-0.02|0.00|0.00
2021-12-04 08:57:40|01836|17278||434.83M|434830000|5.870|284,446|31.91%|33|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0425|9.11M|9.03M|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.03|9.05M|8.15M
2021-12-04 08:57:43|01837|17553||928.34M|928340000|256.00|8,707|41.13%|27|2021-10-13|Oct 13, 2021|09/2021|2.67|--|20.15M|--|2021-07-14|Jul 14, 2021|06/2021|2.33|--|19.03M|--
2021-12-04 08:57:46|01838|17235||218.46M|218460000|1.370|3,120,011|-71.34%|33|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.298|0.00|0.00
2021-12-04 08:57:49|01839|942492||221.45M|221450000|3.810|476,658|-25.44%|28|2021-11-10|Nov 10, 2021|09/2021|-0.08|-0.2086|19.62M|18.34M|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.2175|20.1M|20.68M
2021-12-04 08:57:52|01840|1137415||686.13M|686130000|25.75|208,064|-14.54%|13|2021-11-04|Nov 04, 2021|09/2021|0.23|0.1789|75.92M|78.89M|2021-08-09|Aug 09, 2021|06/2021|0.45|0.3293|92.7M|88.17M
2021-12-04 08:57:55|01841|16471||938.98M|938980000|12.98|289,786|27.25%|32|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2167|53.39M|53.1M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2133|52.04M|52.8M
2021-12-04 08:57:58|01842|985717||538.4M|538400000|18.17|48,599|7.32%|21|2021-11-15|Nov 15, 2021|09/2021|-0.4171|-0.5333|574K|188.67K|2021-08-09|Aug 09, 2021|06/2021|-0.4769|-0.6933|0.00|34.13K
2021-12-04 08:58:00|01843|1175347||2.54B|2540000000|18.99|250,632|-|4|2021-11-08|Nov 08, 2021|09/2021|0.02|0.0233|34.38M|33.37M|2021-09-02|Sep 02, 2021|06/2021|0.07|0.055|30.41M|28.27M
2021-12-04 08:58:04|01844|958168||442.03M|442030000|18.81|109,094|13.45%|26|2021-12-02|Dec 02, 2021|10/2021|0.13|0.0883|49.17M|48.03M|2021-09-02|Sep 02, 2021|07/2021|0.13|0.0863|47.06M|46.36M
2021-12-04 08:58:07|01845|24427||274.07M|274070000|1.3000|4,312,999|139.32%|31|2021-11-01|Nov 01, 2021|09/2021|-0.04|-0.02|9K|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.015|7K|0.00
2021-12-04 08:58:11|01846|17559||501.82M|501820000|39.23|49,208|3.37%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3333|54.47M|52.32M|2021-08-05|Aug 05, 2021|06/2021|0.24|0.2067|47.25M|48.25M
2021-12-04 08:58:15|01847|15935||203.75M|203750000|0.8956|625,770|-50.79%|33|2021-11-02|Nov 02, 2021|09/2021|-0.0439|-0.0467|2.17M|1.95M|2021-07-29|Jul 29, 2021|06/2021|-0.0402|-0.0425|2.3M|3.65M
2021-12-04 08:58:18|01848|15402||1.76B|1760000000|5.70|4,977,094|116.73%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.15|47.87M|64.21M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.125|52.32M|53.73M
2021-12-04 08:58:21|01849|1166361||479M|479000000|12.45|146,228|-38.64%|6|2021-11-10|Nov 10, 2021|09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-1.09|-0.8397|0.00|0.00
2021-12-04 08:58:24|01850|17296||1.62B|1620000000|61.09|74,752|52.23%|31|2021-10-27|Oct 27, 2021|09/2021|0.86|0.76|63.26M|62.63M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.3975|57.37M|52.2M
2021-12-04 08:58:27|01851|16412||1.77B|1770000000|84.00|329,264|-9.41%|33|2021-11-23|Nov 23, 2021|09/2021|1.75|1.74|278.45M|288.66M|2021-08-04|Aug 04, 2021|06/2021|1.78|1.49|269.46M|258.89M
2021-12-04 08:58:31|01852|48372||425.51M|425510000|5.410|1,913,984|-25.17%|32|2021-11-09|Nov 09, 2021|09/2021|0.06|--|287M|--|2021-08-10|Aug 10, 2021|06/2021|0.13|--|291M|--
2021-12-04 08:58:34|01853|985884||237.29M|237290000|0.9281|1,874,456|-5.31%|19|2021-11-15|Nov 15, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|0.00|0.00
2021-12-04 08:58:37|01854|100209||612.38M|612380000|47.42|86,431|0.92%|28|2021-11-09|Nov 09, 2021|09/2021|0.56|0.8333|39.85M|46.47M|2021-08-09|Aug 09, 2021|06/2021|0.93|0.8|48.12M|45.8M
2021-12-04 08:58:39|01855|1055294||836.87M|836870000|9.16|313,340|-3.68%|16|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1367|43.64M|27.9M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1967|9.16M|6.43M
2021-12-04 08:58:41|01856|1175329||1.1B|1100000000|25.36|516,889|-|4|2021-09-08|Sep 08, 2021|07/2021|-1.54|-1.39|29.7M|28.19M|2021-07-22|Jul 22, 2021|01/2021|-0.39|--|27.96M|--
2021-12-04 08:58:44|01857|1169489||1.07B|1070000000|30.03|402,479|-|8|2021-11-04|Nov 04, 2021|09/2021|0.6|0.4788|287.2M|285.26M|2021-08-05|Aug 05, 2021|06/2021|0.54|0.37|286.28M|278.74M
2021-12-04 08:58:48|01858|8070||1.26B|1260000000|82.12|514,323|118%|32|2021-10-26|Oct 26, 2021|09/2021|4.92|5.64|594.41M|509.87M|2021-07-27|Jul 27, 2021|06/2021|1.66|1.12|450.39M|370.03M
2021-12-04 08:58:51|01859|949611||196.4M|196400000|0.4622|4,495,784|-64.45%|27|2021-11-11|Nov 11, 2021|09/2021|-0.11|-0.1|24.47M|25.87M|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.11|23M|22.11M
2021-12-04 08:58:54|01860|1043334||265.18M|265180000|6.03|1,577,924|15.74%|19|2021-11-15|Nov 15, 2021|09/2021|-0.23|-0.12|2.62M|5.01M|2021-08-16|Aug 16, 2021|06/2021|-0.12|-0.0938|4.27M|4.93M
2021-12-04 08:59:02|01861|953051||397.17M|397170000|12.37|197,758|288.99%|26|2021-11-04|Nov 04, 2021|09/2021|0.11|0.195|71.87M|69.28M|2021-08-10|Aug 10, 2021|06/2021|0.19|0.11|70.76M|61.21M
2021-12-04 08:59:06|01862|32353||1.26B|1260000000|17.99|1,748,966|-42.4%|33|2021-11-04|Nov 04, 2021|09/2021|0.7681|0.7303|293.5M|314.12M|2021-08-10|Aug 10, 2021|06/2021|0.48|0.6625|311.4M|337.46M
2021-12-04 08:59:10|01863|942488||1.98B|1980000000|40.24|267,497|81.34%|26|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6783|86.9M|85.13M|2021-07-27|Jul 27, 2021|06/2021|0.59|0.592|79.59M|76.71M
2021-12-04 08:59:13|01864|40981||490.77M|490770000|5.650|970,911|64.24%|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.15|107K|8.97M|2021-08-05|Aug 05, 2021|06/2021|-0.21|-0.1883|391K|580K
2021-12-04 08:59:16|01865|940814||937.2M|937200000|24.41|153,835|113.19%|29|2021-11-03|Nov 03, 2021|09/2021|3.25|1.75|1.58B|1.54B|2021-08-04|Aug 04, 2021|06/2021|1.24|0.705|1.42B|1.32B
2021-12-04 08:59:19|01866|1073762||2.14B|2140000000|19.69|118,396|33.95%|18|2021-10-27|Oct 27, 2021|09/2021|0.184|0.2|66.23M|54.10M|2021-07-28|Jul 28, 2021|06/2021|0.2665|0.195|72.47M|53.41M
2021-12-04 08:59:24|01867|31172||558.61M|558610000|28.21|103,758|13.48%|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.3771|101.94M|102.66M|2021-08-05|Aug 05, 2021|06/2021|0.62|0.48|108.15M|104.15M
2021-12-04 08:59:27|01868|962434||2.45B|2450000000|23.33|129,335|0.26%|21|2021-11-12|Nov 12, 2021|09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.18|-0.14|10K|0.00
2021-12-04 08:59:32|01869|1162161||1.02B|1020000000|19.32|150,681|-35.6%|9|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.5233|0.00|0.00
2021-12-04 08:59:35|01870|16882||340.84M|340840000|14.25|87,358|40.81%|30|2021-11-09|Nov 09, 2021|08/2021|0.08|--|17.1M|--|2021-07-06|Jul 06, 2021|05/2021|0.03|--|2.67M|--
2021-12-04 08:59:40|01871|24337||2.42B|2420000000|15.70|702,340|38.2%|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.395|652.65M|651.8M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.255|729.53M|559.3M
2021-12-04 08:59:43|01872|15535||2.06B|2060000000|11.44|2,722,487|122.78%|33|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.2927|40.99M|40.2M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2336|49.96M|28.11M
2021-12-04 08:59:52|01873|1172517||681.98M|681980000|17.46|341,273|-|8|2021-11-02|Nov 02, 2021|09/2021|-0.29|-0.14|35.03M|43.23M|2021-08-04|Aug 04, 2021|06/2020|-0.14|--|30.76M|--
2021-12-04 08:59:56|01874|39301||1.35B|1350000000|49.01|505,753|-63.25%|33|2021-10-28|Oct 28, 2021|09/2021|0.35|0.426|125.34M|128.13M|2021-07-29|Jul 29, 2021|06/2021|0.39|0.4417|123.05M|122.36M
2021-12-04 08:59:59|01875|41214||4.78B|4780000000|56.38|417,965|6.92%|31|2021-11-04|Nov 04, 2021|09/2021|0.41|0.4117|21.53M|22.73M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.3916|18.43M|24.08M
2021-12-04 09:00:02|01876|1129437||389.6M|389600000|13.04|1,883,171|-72.81%|14|2021-11-17|Nov 17, 2021|09/2021|-0.73|-0.7147|--|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7947|0.00|0.00
2021-12-04 09:00:04|01877|1171599||2.19B|2190000000|19.12|708,971|-|6|2021-10-04|Oct 04, 2021|07/2021|0.08|0.0148|70.89M|60.16M|2021-06-07|Jun 07, 2021|04/2021|0.17|0.1686|90.41M|90.31M
2021-12-04 09:00:06|01878|1081602||357.07M|357070000|12.07|384,174|-66.43%|16|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.1563|107.56M|109.79M|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0988|105.06M|102.31M
2021-12-04 09:00:09|01879|1073473||441.04M|441040000|8.25|387,335|64.34%|19|2021-10-28|Oct 28, 2021|09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|-0.59|-0.52|0.00|0.00
2021-12-04 09:00:12|01880|958814||3.53B|3530000000|84.05|249,309|56.63%|25|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7043|389.6M|388.56M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.6|381.6M|367.26M
2021-12-04 09:00:15|01881|20297||927.38M|927380000|55.42|776,089|346.22%|33|2021-11-02|Nov 02, 2021|09/2021|1.84|2.52|379.25M|323.37M|2021-08-04|Aug 04, 2021|06/2021|1.71|2.67|294.37M|262.19M
2021-12-04 09:00:18|01882|24347||377.96M|377960000|11.28|153,396|-25.54%|33|2021-11-05|Nov 05, 2021|09/2021|0.22|--|209.5M|--|2021-08-06|Aug 06, 2021|06/2021|0.48|--|0.61|--
2021-12-04 09:00:20|01883|1172718||914.57M|914570000|17.20|253,989|-|7|2021-11-04|Nov 04, 2021|09/2021|-0.12|-0.1192|21.62M|21.06M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.12|20.65M|18.93M
2021-12-04 09:00:23|01884|20157||2.05B|2050000000|20.88|963,882|38.46%|32|2021-11-12|Nov 12, 2021|09/2021|0.2183|0.0769|39.92M|40.94M|2021-08-02|Aug 02, 2021|06/2021|0.0883|0.08|39.03M|39.39M
2021-12-04 09:00:27|01885|39296||1.64B|1640000000|33.21|471,996|88.69%|33|2021-11-04|Nov 04, 2021|09/2021|1.52|1.23|222.76M|197.83M|2021-08-05|Aug 05, 2021|06/2021|1.48|1.21|216.11M|193.8M
2021-12-04 09:00:31|01886|21226||1.14B|1140000000|35.27|136,517|13.52%|33|2021-10-27|Oct 27, 2021|09/2021|0.46|0.3733|122.38M|117.1M|2021-07-27|Jul 27, 2021|06/2021|0.52|0.3833|129.59M|122.47M
2021-12-04 09:00:34|01887|16068||2.56B|2560000000|63.43|222,350|-4.89%|33|2021-10-20|Oct 20, 2021|09/2021|0.84|0.8086|399.67M|409.86M|2021-07-21|Jul 21, 2021|06/2021|0.71|0.6086|389.58M|381.01M
2021-12-04 09:00:37|01888|1061935||298.45M|298450000|5.37|527,133|47.53%|19|2021-11-02|Nov 02, 2021|09/2021|-0.2628|-0.2714|26.68M|25.41M|2021-08-04|Aug 04, 2021|06/2021|-0.1929|-0.26|26.1M|24.67M
2021-12-04 09:00:40|01889|16243||269.35M|269350000|6.600|158,696|69.67%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.05|29.66M|27.91M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.05|29.2M|27.67M
2021-12-04 09:00:43|01890|16501||2.52B|2520000000|150.72|123,449|76.53%|33|2021-11-09|Nov 09, 2021|09/2021|1.58|1.06|64.84M|58.74M|2021-07-29|Jul 29, 2021|06/2021|1.63|1.38|84.68M|71.41M
2021-12-04 09:00:46|01891|20964||3B|3000000000|61.83|142,638|27.48%|33|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1.49B|1.39B|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1.34B|1.29B
2021-12-04 09:00:49|01892|1174646||3.11B|3110000000|15.90|325,571|-|7|2021-11-09|Nov 09, 2021|09/2020|-0.1|--|89.15M|--|2021-11-08|Nov 08, 2021|09/2021|0.1289|0.0569|128.53M|123.39M
2021-12-04 09:00:51|01893|1174987||988.73M|988730000|20.90|260,772|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.2632|13.1M|12.07M|2021-08-12|Aug 12, 2021|06/2020|-0.18|--|3.50M|--
2021-12-04 09:00:55|01894|1009134||257.61M|257610000|11.49|100,232|-42.12%|19|2021-11-15|Nov 15, 2021|09/2021|-1.35|-1.28|11.35M|15.37M|2021-08-04|Aug 04, 2021|06/2021|-1.17|-1.14|13.03M|11.76M
2021-12-04 09:00:58|01895|1156702||1.92B|1920000000|26.10|467,041|-32.19%|12|2021-11-10|Nov 10, 2021|09/2021|-0.72|-0.6257|1.1M|8.7M|2021-08-11|Aug 11, 2021|06/2021|-0.6|-0.56|8.7M|9.38M
2021-12-04 09:01:00|01896|1082094||512.92M|512920000|42.70|34,567|121.01%|24|2021-10-27|Oct 27, 2021|09/2021|0.54|0.45|24.94M|22.41M|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4833|23.39M|20.88M
2021-12-04 09:01:03|01897|41265||524.45M|524450000|18.93|86,805|17.87%|31|2021-10-25|Oct 25, 2021|09/2021|0.26|0.2586|91.2M|91.7M|2021-07-26|Jul 26, 2021|06/2021|0.4698|0.2934|99M|93.65M
2021-12-04 09:01:06|01898|1122406||412.14M|412140000|11.85|251,660|-12.42%|18|2021-11-02|Nov 02, 2021|09/2021|0.17|0.1224|34.79M|35.45M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.066|31.02M|31.28M
2021-12-04 09:01:09|01899|17508||192.86M|192860000|1.720|1,129,635|-63.25%|33|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.07|1.67M|1.6M|2021-08-12|Aug 12, 2021|06/2021|-0.06|-0.06|1.8M|1.65M
2021-12-04 09:01:12|01900|943140||200.86M|200860000|4.620|251,205|-42.54%|28|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1215|9.76M|9.7M|2021-08-03|Aug 03, 2021|06/2021|-0.11|-0.05|12.02M|12.27M
2021-12-04 09:01:14|01901|1175111||1.71B|1710000000|14.14|346,374|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|Aug 26, 2021|06/2021|-1.2|-0.71|0.00|0.00
2021-12-04 09:01:17|01902|1061417||244.84M|244840000|6.630|269,866|23.93%|19|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.1266|67.28M|64M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.1537|66.84M|59.35M
2021-12-04 09:01:20|01903|16486||433.76M|433760000|47.78|11,247|-1.81%|33|2021-10-28|Oct 28, 2021|09/2021|0.39|0.63|105.57M|107.2M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.595|106.54M|107.8M
2021-12-04 09:01:23|01904|955568||472.65M|472650000|12.97|136,890|-16.54%|26|2021-10-28|Oct 28, 2021|09/2021|-0.48|-0.3118|46.45M|47.46M|2021-08-02|Aug 02, 2021|06/2021|-0.16|-0.3156|47.46M|46.17M
2021-12-04 09:01:26|01905|1175346||1.03B|1030000000|17.07|547,363|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.46|-0.1209|3.98M|16.5M|2021-09-02|Sep 02, 2021|06/2021|-1.39|0.4219|1.48M|16.5M
2021-12-04 09:01:30|01906|17395||204.77M|204770000|4.080|307,315|-40.09%|32|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4501|24.4M|23.82M|2021-08-09|Aug 09, 2021|06/2021|0.2|0.3575|57.49M|58.01M
2021-12-04 09:01:32|01907|52757||401.12M|401120000|17.71|25,858|26.23%|23|2021-11-08|Nov 08, 2021|09/2021|0.0986|0.06|11.4M|11.5M|2021-08-05|Aug 05, 2021|06/2021|0.0665|0.04|10.94M|10.5M
2021-12-04 09:01:35|01908|16204||843.95M|843950000|22.49|151,264|23.37%|33|2021-11-01|Nov 01, 2021|09/2021|0.04|-0.0067|34.33M|34.4M|2021-08-09|Aug 09, 2021|06/2021|-0.08|-0.0575|33.37M|34.74M
2021-12-04 09:01:42|01909|50891||195.54M|195540000|21.85|237,437|-22.63%|19|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.2162|2.02M|3.11M|2021-08-12|Aug 12, 2021|06/2021|-0.18|-0.1389|2.12M|1.91M
2021-12-04 09:01:46|01910|41302||321.41M|321410000|5.25|1,715,017|-82.2%|32|2021-11-02|Nov 02, 2021|09/2021|-2.62|-2.8|14.41M|11.89M|2021-08-03|Aug 03, 2021|06/2021|-1.67|-1.84|40.66M|42.18M
2021-12-04 09:01:49|01911|1175352||1.73B|1730000000|21.54|159,650|-|5|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.0521|67.37M|63.11M|2021-09-07|Sep 07, 2021|06/2020|-0.04|--|49.54M|--
2021-12-04 09:01:52|01912|1122729||434.52M|434520000|20.12|114,784|125.56%|16|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.3|370.0K|200K|2021-08-06|Aug 06, 2021|06/2021|-0.37|-0.34|0.00|0.00
2021-12-04 09:01:56|01913|100219||182.09M|182090000|0.913|15,314,482|-31.35%|29|2021-11-08|Nov 08, 2021|09/2021|0.36|-0.07|0.00|533.33K|2021-08-09|Aug 09, 2021|06/2021|-0.15|-0.0633|2.2M|0.00
2021-12-04 09:01:58|01914|20993||1.88B|1880000000|34.46|325,205|-35.91%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3645|328.92M|304.19M|2021-08-03|Aug 03, 2021|06/2021|0.68|0.4249|357.94M|312.52M
2021-12-04 09:02:02|01915|16323||177.02M|177020000|7.05|165,999|-34.48%|32|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.0805|9.36M|9.9M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.0756|7.83M|9.15M
2021-12-04 09:02:07|01916|32325||4.4B|4400000000|117.94|288,833|31.02%|33|2021-10-27|Oct 27, 2021|09/2021|5.25|4.46|1.26B|1.2B|2021-07-28|Jul 28, 2021|06/2021|4.36|3.28|1.28B|1.15B
2021-12-04 09:02:11|01917|940829||548.1M|548100000|44.41|46,414|79.87%|29|2021-10-29|Oct 29, 2021|09/2021|0.23|0.17|10.91M|10.4M|2021-07-30|Jul 30, 2021|06/2021|0.14|0.095|9.81M|8.46M
2021-12-04 09:02:13|01918|1166924||272.86M|272860000|12.20|56,904|-20.98%|11|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.85|1.16M|1.44M|2021-08-05|Aug 05, 2021|06/2021|-0.99|-0.98|890K|1.35M
2021-12-04 09:02:17|01919|15758||241.1M|241100000|2.420|611,671|-11.36%|31|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.0817|21.09M|18.42M|2021-08-16|Aug 16, 2021|06/2021|-0.04|-0.1417|17.84M|13.94M
2021-12-04 09:02:22|01920|955563||1.79B|1790000000|26.50|388,917|97.76%|26|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0633|102.07M|97.13M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0494|101.06M|94.77M
2021-12-04 09:02:25|01921|15561||1.39B|1390000000|27.47|507,912|22.09%|26|2021-11-02|Nov 02, 2021|09/2021|0.95|1.05|342.34M|365.45M|2021-08-03|Aug 03, 2021|06/2021|1.02|0.8524|332.28M|345.86M
2021-12-04 09:02:28|01922|21204||323.79M|323790000|17.57|73,783|25.68%|33|2021-11-03|Nov 03, 2021|09/2021|0.85|0.3675|88.65M|74.48M|2021-08-03|Aug 03, 2021|06/2021|-0.45|0.225|43.24M|71.8M
2021-12-04 09:02:32|01923|30818||187.53M|187530000|4.430|139,375|-13.48%|33|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.01|33.25M|34.54M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.0133|34.09M|33.06M
2021-12-04 09:02:35|01924|1072038||2.95B|2950000000|36.22|305,179|232.29%|15|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.024|95.6M|93.2M|2021-07-29|Jul 29, 2021|06/2021|-0.07|0.00|87.5M|79.5M
2021-12-04 09:02:38|01925|16210||761.32M|761320000|74.83|29,395|0.09%|20|2021-11-04|Nov 04, 2021|08/2021|-0.46|-0.04|10.75M|10.32M|2021-08-09|Aug 09, 2021|05/2021|-0.15|--|9.84M|10M
2021-12-04 09:02:40|01926|1057276||2.12B|2120000000|10.16|559,897|-53.76%|13|2021-11-15|Nov 15, 2021|09/2021|-0.44|-0.49|386.7M|354.97M|2021-08-03|Aug 03, 2021|06/2021|-0.35|-0.354|355.2M|345.94M
2021-12-04 09:02:43|01927|1169942||930.53M|930530000|12.37|281,563|-|8|2021-11-09|Nov 09, 2021|09/2021|0.25|0.1405|108.89M|102.39M|2021-08-10|Aug 10, 2021|06/2021|0.16|0.1366|109.82M|100.97M
2021-12-04 09:02:46|01928|20234||534.94M|534940000|30.02|222,337|7.56%|33|2021-10-28|Oct 28, 2021|09/2021|1.31|1.19|260.4M|263.63M|2021-07-27|Jul 27, 2021|06/2021|1.21|0.765|249.99M|217.51M
2021-12-04 09:02:49|01929|21139||2.61B|2610000000|116.42|70,142|3.03%|34|2021-10-20|Oct 20, 2021|09/2021|1.57|1.39|602.69M|540.25M|2021-07-28|Jul 28, 2021|06/2021|1.81|1.84|595.51M|545.43M
2021-12-04 09:02:52|01930|1171992||739.44M|739440000|15.00|112,457|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|Aug 09, 2021|06/2020|-0.08|--|--|--
2021-12-04 09:02:55|01931|1167330||743.93M|743930000|29.15|153,655|33.41%|6|2021-11-10|Nov 10, 2021|09/2021|0.06|0.0787|11.97M|17.83M|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1184|12.89M|18.16M
2021-12-04 09:02:57|01932|30875||269.07M|269070000|5.17|635,421|26.72%|26|2021-11-09|Nov 09, 2021|09/2021|-1.7|-0.08|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.24|--|--|--
2021-12-04 09:03:01|01933|945080||1.1B|1100000000|59.86|81,601|96.84%|26|2021-11-03|Nov 03, 2021|09/2021|-0.67|-0.6167|182K|91K|2021-08-11|Aug 11, 2021|06/2021|-0.67|-0.59|182K|146K
2021-12-04 09:03:03|01934|1174605||1.52B|1520000000|24.87|164,861|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.07|62.19M|57.01M|2021-09-08|Sep 08, 2021|06/2021|-0.19|-0.3857|61.26M|54.43M
2021-12-04 09:03:07|01935|968972||795.21M|795210000|16.10|491,888|-33.31%|23|2021-11-15|Nov 15, 2021|09/2021|-0.4|-0.1628|12.38M|29.41M|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.7145|379K|225K
2021-12-04 09:03:09|01936|102891||976.6M|976600000|20.41|169,365|10.09%|29|2021-11-08|Nov 08, 2021|09/2021|0.46|0.24|112.2M|103.25M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.21|101.66M|101.3M
2021-12-04 09:03:12|01937|1127924||1.77B|1770000000|35.82|453,370|-65.95%|14|2021-11-09|Nov 09, 2021|09/2021|-1.34|-1.27|460K|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.14|-1.21|5.16M|0.00
2021-12-04 09:03:15|01938|991170||2.44B|2440000000|81.80|464,516|91.75%|21|2021-11-09|Nov 09, 2021|09/2021|4.05|3.25|227.9M|264M|2021-08-09|Aug 09, 2021|06/2021|2.55|2.76|153.62M|197.34M
2021-12-04 09:03:20|01939|100227||440.9M|440900000|2.520|2,042,630|-17.65%|30|2021-11-04|Nov 04, 2021|09/2021|-0.34|-0.32|48.76M|49.62M|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.3391|52.91M|52.31M
2021-12-04 09:03:23|01940|16247||785.64M|785640000|32.48|61,189|61.35%|33|2021-10-20|Oct 20, 2021|09/2021|0.79|0.58|123.18M|117.32M|2021-07-28|Jul 28, 2021|06/2021|0.64|0.3775|117.28M|107.26M
2021-12-04 09:03:28|01941|1056452||436.91M|436910000|5.080|273,016|-20.44%|17|2021-11-02|Nov 02, 2021|09/2021|-0.05|0.0355|99.22M|106.45M|2021-07-29|Jul 29, 2021|06/2021|0.01|0.014|92.73M|90.53M
2021-12-04 09:03:31|01942|1160904||874M|874000000|7.60|517,936|-84.9%|11|2021-11-05|Nov 05, 2021|09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.31|-0.31|0.00|0.00
2021-12-04 09:03:35|01943|20614||962.84M|962840000|56.00|149,482|76.43%|33|2021-11-02|Nov 02, 2021|09/2021|2.04|2.79|100.8M|100.8M|2021-08-11|Aug 11, 2021|06/2021|2.04|1.98|85.7M|83.45M
2021-12-04 09:03:38|01944|8120||1.99B|1990000000|34.93|1,635,453|65.23%|31|2021-11-23|Nov 23, 2021|10/2021|0.86|0.6607|905.16M|895.17M|2021-08-26|Aug 26, 2021|07/2021|1.7|0.7672|864.85M|879.18M
2021-12-04 09:03:40|01945|16453||3.53B|3530000000|36.81|361,019|63.96%|18|2021-10-22|Oct 22, 2021|08/2021|0.29|0.2543|259.85M|255.43M|2021-07-01|Jul 01, 2021|05/2021|0.43|0.2832|284M|244.27M
2021-12-04 09:03:43|01946|15435||173.01M|173010000|1.640|4,117,790|62.38%|33|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.102|--|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.1|-0.105|0.00|0.00
2021-12-04 09:03:46|01947|102913||217.88M|217880000|2.130|797,990|-68.81%|29|2021-11-15|Nov 15, 2021|09/2021|-0.28|-0.2533|9.47M|8.88M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.265|9.09M|9.25M
2021-12-04 09:03:49|01948|41243||2.89B|2890000000|25.99|1,142,801|49.88%|33|2021-10-21|Oct 21, 2021|09/2021|1.17|0.8644|1.03B|928.55M|2021-07-22|Jul 22, 2021|06/2021|1|0.8389|1.02B|997.31M
2021-12-04 09:03:53|01949|15486||242.29M|242290000|1.0300|1,569,971|-40.12%|32|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.095|4.79M|62.5K|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1|125K|62.5K
2021-12-04 09:03:57|01950|41291||343M|343000000|10.26|185,858|-25.92%|33|2021-11-03|Nov 03, 2021|09/2021|-0.19|-0.2438|62.03M|59M|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.13|60.9M|59.22M
2021-12-04 09:04:02|01951|16363||165.57M|165570000|1.860|1,558,482|-13.89%|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.1382|428K|393.43K|2021-07-27|Jul 27, 2021|06/2021|-0.13|-0.1357|512K|239.43K
2021-12-04 09:04:05|01952|1172291||2.03B|2030000000|23.07|279,575|-|6|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0866|39.76M|38.66M|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.0918|36.7M|34.6M
2021-12-04 09:04:08|01953|1174606||3.17B|3170000000|20.57|438,970|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0571|79.01M|75.46M|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.0375|75.08M|70.72M
2021-12-04 09:04:10|01954|1174324||2.14B|2140000000|8.89|481,807|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.2042|-0.47|2.76M|2.88M|2021-08-18|Aug 18, 2021|06/2021|-1.47|-0.375|2.63M|2.31M
2021-12-04 09:04:13|01955|1175582||779.8M|779800000|18.89|139,493|-|7|2021-11-10|Nov 10, 2021|09/2020|-0.26|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.4867|0.00|0.00
2021-12-04 09:04:15|01956|1175428||822.61M|822610000|21.07|150,877|-|5|2021-11-15|Nov 15, 2021|09/2021|-1.3|-0.4867|1.83M|2.6M|2021-09-13|Sep 13, 2021|06/2021|-2.86|-0.895|1.9M|1.55M
2021-12-04 09:04:18|01957|1174647||2.63B|2630000000|15.70|1,214,173|-|5|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0617|342.8M|337.66M|2021-08-18|Aug 18, 2021|06/2020|-0.08|--|245.0M|--
2021-12-04 09:04:21|01958|1129440||279.72M|279720000|10.67|93,631|-48.35%|12|2021-11-12|Nov 12, 2021|09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.99|-1.13|0.00|0.00
2021-12-04 09:04:25|01959|15687||2.74B|2740000000|49.69|56,125|27.38%|31|2021-11-22|Nov 22, 2021|09/2021|-0.06|-0.2425|739.13M|729.03M|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1.04B|954.2M
2021-12-04 09:04:27|01960|40052||346.23M|346230000|4.970|402,168|-34.17%|24|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.3246|3.12M|3.61M|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.33|2.8M|3.06M
2021-12-04 09:04:30|01961|1073426||1.01B|1010000000|42.89|46,562|55.96%|19|2021-10-27|Oct 27, 2021|09/2021|1.14|0.982|68.46M|68.2M|2021-07-28|Jul 28, 2021|06/2021|1.17|0.986|66.73M|69.82M
2021-12-04 09:04:33|01962|1062876||387.83M|387830000|4.490|665,920|99.56%|19|2021-11-03|Nov 03, 2021|09/2021|0.11|0.083|19.21M|18.83M|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0801|16.16M|18.55M
2021-12-04 09:04:36|01963|17342||228.04M|228040000|4.050|328,051|-54.08%|33|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.4501|2.38M|8.7M|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.3037|15.13M|16.8M
2021-12-04 09:04:39|01964|40983||1.26B|1260000000|37.16|374,458|253.9%|18|2021-11-11|Nov 11, 2021|09/2021|0.95|0.52|297M|262.53M|2021-08-11|Aug 11, 2021|06/2021|0.66|1.22|291.05M|286.53M
2021-12-04 09:04:42|01965|17122||1.9B|1900000000|25.15|587,941|-11.66%|33|2021-11-03|Nov 03, 2021|09/2021|0.25|-0.8614|1.54B|1.58B|2021-08-04|Aug 04, 2021|06/2021|-4.41|-4.34|1.61B|1.61B
2021-12-04 09:04:44|01966|1166406||644.59M|644590000|13.90|510,266|-72.51%|7|2021-11-12|Nov 12, 2021|09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.494|0.00|0.00
2021-12-04 09:04:48|01967|20826||1.78B|1780000000|40.88|200,562|9.57%|33|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|586.7M|592.14M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.2167|510.46M|493.43M
2021-12-04 09:04:51|01968|30748||407.85M|407850000|31.16|16,337|-10.72%|19|2021-11-09|Nov 09, 2021|09/2021|0.15|--|63.74M|--|2021-09-13|Sep 13, 2021|06/2021|0.49|--|64.55M|--
2021-12-04 09:04:54|01969|16340||882.87M|882870000|14.95|264,500|70.66%|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.275|312.71M|316.15M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.2675|294.79M|291.82M
2021-12-04 09:04:57|01970|1166964||511.14M|511140000|24.72|31,114|11.05%|7|2021-11-09|Nov 09, 2021|09/2021|-0.76|-0.4174|1.24M|5.33M|2021-08-04|Aug 04, 2021|06/2021|0.29|-0.46|22.02M|4.53M
2021-12-04 09:05:01|01971|20631||2.22B|2220000000|85.06|105,622|-13.45%|33|2021-11-18|Nov 18, 2021|09/2021|0.85|0.7767|205.48M|201.18M|2021-08-09|Aug 09, 2021|06/2021|0.67|0.82|181.39M|192.31M
2021-12-04 09:05:05|01972|1165437||204.75M|204750000|9.74|99,545|-40.86%|8|2021-11-12|Nov 12, 2021|09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.3|0.00|--
2021-12-04 09:05:11|01973|24440||936.46M|936460000|99.52|17,251|-8.28%|32|2021-11-15|Nov 15, 2021|08/2021|1.12|--|78.12M|--|2021-07-12|Jul 12, 2021|05/2021|1.5|--|79.59M|--
2021-12-04 09:05:14|01974|20589||2.18B|2180000000|13.81|1,045,184|17.23%|33|2021-11-08|Nov 08, 2021|09/2021|0.12|0.1875|295.6M|296.19M|2021-08-04|Aug 04, 2021|06/2021|0.18|0.1588|310.5M|268.94M
2021-12-04 09:05:17|01975|20243||649.54M|649540000|9.00|52,781|30.62%|33|2021-10-19|Oct 19, 2021|09/2021|0.27|--|51.6M|--|2021-07-20|Jul 20, 2021|06/2021|0.25|--|50.88M|--
2021-12-04 09:05:20|01976|1163244||1.05B|1050000000|6.03|2,769,697|-66.57%|11|2021-11-10|Nov 10, 2021|09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.13|-0.2117|0.00|0.00
2021-12-04 09:05:22|01977|1172723||637.38M|637380000|7.50|930,419|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.1888|52.99M|59.24M|2021-08-11|Aug 11, 2021|06/2021|-0.21|-0.1276|50.11M|43.69M
2021-12-04 09:05:24|01978|977675||298.08M|298080000|1.330|1,249,579|16.67%|20|2021-08-13|Aug 13, 2021|06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.09|-0.0967|0.00|0.00
2021-12-04 09:05:28|01979|16441||1.47B|1470000000|93.24|103,536|3.75%|33|2021-10-20|Oct 20, 2021|09/2021|0.57|1.32|750.6M|782.96M|2021-07-21|Jul 21, 2021|06/2021|1|1.65|741M|622.25M
2021-12-04 09:05:30|01980|1173890||667.45M|667450000|16.04|133,394|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.26|-0.1767|1.16M|133.33K|2021-08-10|Aug 10, 2021|06/2020|-2.76|--|380.0K|--
2021-12-04 09:05:33|01981|1080049||254.83M|254830000|9.26|117,488|-1.28%|19|2021-11-12|Nov 12, 2021|09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.43|-0.414|0.00|200K
2021-12-04 09:05:36|01982|1175353||4.03B|4030000000|20.36|802,210|-|6|2021-11-10|Nov 10, 2021|09/2021|0.1906|0.1626|148.95M|142.2M|2021-09-09|Sep 09, 2021|06/2021|0.1797|0.1652|145.4M|142.83M
2021-12-04 09:05:39|01983|24415||1.21B|1210000000|46.40|53,104|41.12%|29|2021-10-29|Oct 29, 2021|09/2021|0.43|0.34|102.11M|95.21M|2021-07-23|Jul 23, 2021|06/2021|0.32|0.29|93.02M|88.39M
2021-12-04 09:05:43|01984|961635||202.97M|202970000|3.450|479,820|-62.09%|23|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.6014|36.42M|10.36M|2021-08-05|Aug 05, 2021|06/2021|-0.78|-0.6157|2.78M|9.79M
2021-12-04 09:05:46|01985|16675||462.52M|462520000|26.54|62,555|90.25%|32|2021-11-11|Nov 11, 2021|09/2021|--|-0.244|--|19.33M|2021-09-02|Sep 02, 2021|06/2021|-0.26|-0.2236|19.69M|19.05M
2021-12-04 09:05:48|01986|1168973||1.08B|1080000000|6.28|1,512,828|-35.79%|7|2021-11-08|Nov 08, 2021|09/2021|-0.1463|-0.1463|7.76M|8.9M|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.0975|7.36M|7.1M
2021-12-04 09:05:52|01987|961629||495.19M|495190000|14.98|140,540|25.46%|26|2021-12-02|Dec 02, 2021|10/2021|0.09|-0.19|145.28M|142.5M|2021-09-02|Sep 02, 2021|07/2021|0.27|0.05|149.13M|142.7M
2021-12-04 09:05:55|01988|941657||154.03M|154030000|2.040|767,354|-43.96%|27|2021-11-08|Nov 08, 2021|09/2021|0.94|-0.25|303M|--|2021-08-05|Aug 05, 2021|06/2021|1.96|-0.37|235M|--
2021-12-04 09:05:58|01989|943135||924.82M|924820000|24.80|296,243|-45.83%|28|2021-11-02|Nov 02, 2021|09/2021|-0.7185|-0.6458|346.6M|351.43M|2021-08-04|Aug 04, 2021|06/2021|0.5418|0.5163|380.15M|362.9M
2021-12-04 09:06:02|01990|1080051||308.3M|308300000|5.29|193,245|-25.81%|17|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.32|-0.3725|0.00|0.00
2021-12-04 09:06:04|01991|1166960||184.54M|184540000|4.70|2,858,902|-89.91%|8|2021-11-25|Nov 25, 2021|09/2021|-0.39|-0.4233|23.5M|19.77M|2021-08-12|Aug 12, 2021|06/2021|-0.36|-0.2575|22.9M|21.98M
2021-12-04 09:06:06|01992|51519||252.54M|252540000|8.11|44,296|22.88%|19|2021-11-15|Nov 15, 2021|09/2021|-0.22|--|4.96M|--|2021-08-16|Aug 16, 2021|06/2021|-0.23|--|4.55M|--
2021-12-04 09:06:12|01993|1050112||194.09M|194090000|13.01|46,641|28.56%|19|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.11|-0.2767|0.00|0.00
2021-12-04 09:06:15|01994|976458||1.61B|1610000000|5.680|6,441,728|343.75%|21|2021-11-03|Nov 03, 2021|09/2021|0.12|0.1965|288.51M|248.4M|2021-08-03|Aug 03, 2021|06/2021|-0.09|0.0736|232.58M|195.04M
2021-12-04 09:06:18|01995|1171768||2.57B|2570000000|19.94|358,442|-|7|2021-12-01|Dec 01, 2021|09/2021|-0.325|-0.314|0.00|0.00|2021-11-15|Nov 15, 2021|09/2020|-0.43|--|52.00K|--
2021-12-04 09:06:21|01996|1131057||849.09M|849090000|22.06|352,620|54.37%|15|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.3026|8.98M|8.55M|2021-08-10|Aug 10, 2021|06/2021|-0.33|-0.07|8.76M|14.24M
2021-12-04 09:06:24|01997|1142208||570.49M|570490000|58.80|58,636|227.21%|14|2021-11-11|Nov 11, 2021|08/2021|-0.15|-0.28|27.92M|25.05M|2021-07-13|Jul 13, 2021|05/2021|-0.54|-0.5933|18.47M|15.49M
2021-12-04 09:06:27|01998|29668||544.36M|544360000|54.92|70,449|97.27%|33|2021-11-02|Nov 02, 2021|09/2021|2.11|1.56|111.46M|100.53M|2021-08-03|Aug 03, 2021|06/2021|1.87|1.44|99.68M|95.29M
2021-12-04 09:06:32|01999|30915||252.22M|252220000|7.47|202,315|-25.3%|26|2021-11-16|Nov 16, 2021|09/2021|0.19|--|36.36M|--|2021-08-17|Aug 17, 2021|06/2021|0.31|--|42.50M|--
2021-12-04 09:06:34|02000|1131556||206.96M|206960000|4.09|24,536,894|-53.94%|12|2021-11-08|Nov 08, 2021|09/2021|-3.13|-0.476|68.12M|63.04M|2021-08-09|Aug 09, 2021|06/2021|-1.23|-0.17|68.19M|94.71M
2021-12-04 09:06:37|02001|6389||1.79B|1790000000|17.86|9,081,036|-8.74%|25|2021-09-30|Sep 30, 2021|08/2021|0.04|0.5206|1.98B|2.06B|2021-06-30|Jun 30, 2021|05/2021|0.05|0.082|1.95B|1.87B
2021-12-04 09:06:40|02002|41231||121.93M|121930000|2.990|629,863|-75.35%|33|2021-11-04|Nov 04, 2021|09/2021|-1.09|-0.312|46.2M|53.33M|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.2714|53.4M|53.14M
2021-12-04 09:06:43|02003|40984||1.68B|1680000000|82.67|181,447|97.49%|33|2021-11-22|Nov 22, 2021|09/2021|-1.22|-1.21|23.58M|26.34M|2021-08-05|Aug 05, 2021|06/2021|-1.19|-1.32|21.62M|21.86M
2021-12-04 09:06:56|02004|20627||886.9M|886900000|53.26|140,903|92.07%|33|2021-10-27|Oct 27, 2021|09/2021|0.82|0.6|95.04M|84.03M|2021-07-27|Jul 27, 2021|06/2021|0.64|0.4933|88.28M|81.3M
2021-12-04 09:06:58|02005|1172949||710.02M|710020000|7.80|1,459,805|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0587|82.65M|80.82M|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.1865|74.58M|78.78M
2021-12-04 09:07:03|02006|16840||1.6B|1600000000|89.00|94,546|1.49%|33|2021-10-28|Oct 28, 2021|09/2021|1.16|1.12|279M|270.4M|2021-08-18|Aug 18, 2021|06/2021|1.54|1.48|332.2M|317.41M
2021-12-04 09:07:06|02007|1175112||684.99M|684990000|20.43|147,387|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|Aug 19, 2021|06/2021|-8.13|-0.3325|0.00|0.00
2021-12-04 09:07:12|02008|1163393||2.71B|2710000000|4.250|5,317,424|-39.54%|7|2021-11-03|Nov 03, 2021|09/2021|0.12|0.0382|288.21M|286.03M|2021-08-05|Aug 05, 2021|06/2021|-0.07|0.0227|276.27M|264.39M
2021-12-04 09:07:14|02009|1174984||910.07M|910070000|10.05|410,681|-|6|2021-11-12|Nov 12, 2021|09/2021|-1.52|-0.015|27.18M|30.42M|2021-08-30|Aug 30, 2021|06/2020|0.07|--|17.46M|--
2021-12-04 09:07:16|02010|1174595||757.12M|757120000|16.28|182,992|-|6|2021-11-10|Nov 10, 2021|09/2020|-0.15|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.442|0.00|0.00
2021-12-04 09:07:19|02011|1127852||196.03M|196030000|4.54|327,528|-30.58%|17|2021-11-11|Nov 11, 2021|09/2021|-0.14|0.12|8.05M|9.46M|2021-08-12|Aug 12, 2021|06/2021|0.00|0.01|6.38M|4.5M
2021-12-04 09:07:22|02012|17450||2.8B|2800000000|48.28|721,736|171.69%|32|2021-09-28|Sep 28, 2021|07/2021|1.18|0.8019|6.74B|6.85B|2021-06-09|Jun 09, 2021|04/2021|0.94|0.878|6.62B|6.79B
2021-12-04 09:07:25|02013|16273||1.09B|1090000000|10.600|797,690|53.62%|33|2021-11-01|Nov 01, 2021|09/2021|0.09|0.0317|126.32M|118.62M|2021-08-02|Aug 02, 2021|06/2021|0.05|-0.0014|113.45M|107.59M
2021-12-04 09:07:27|02014|1175599||1.83B|1830000000|26.97|275,132|-|6|2021-11-04|Nov 04, 2021|09/2020|-0.1|--|30.45M|--|2021-11-04|Nov 04, 2021|09/2021|0.1333|0.095|49.01M|48.11M
2021-12-04 09:07:30|02015|962503||203.83M|203830000|2.210|431,591|13.33%|23|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.115|984K|1.75M|2021-08-10|Aug 10, 2021|06/2021|-0.12|-0.1006|2.03M|1.57M
2021-12-04 09:07:32|02016|1173520||1.11B|1110000000|18.00|106,616|-|7|2021-11-08|Nov 08, 2021|09/2020|-0.05|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.33|-0.2806|0.00|0.00
2021-12-04 09:07:35|02017|6428||333.99M|333990000|11.430|90,495|15.57%|24|2021-11-10|Nov 10, 2021|09/2021|-0.55|0.02|8.52M|21.19M|2021-08-10|Aug 10, 2021|06/2021|-0.46|-0.3433|7.19M|7.77M
2021-12-04 09:07:37|02018|1174489||832.19M|832190000|15.23|127,371|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-2.05|--|--|--
2021-12-04 09:07:39|02019|1175509||964.23M|964230000|19.97|134,711|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|Sep 08, 2021|06/2021|-3.17|-0.1967|0.00|0.00
2021-12-04 09:07:43|02020|1164147||87.49M|87490000|3.13|471,665|-88.63%|9|2021-11-11|Nov 11, 2021|09/2021|-0.87|-0.8389|4.6M|5.38M|2021-08-12|Aug 12, 2021|06/2021|-0.89|-0.9745|4.71M|4.36M
2021-12-04 09:07:46|02021|16554||620.9M|620900000|4.170|726,574|172.55%|33|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1776|23K|0.00|2021-07-30|Jul 30, 2021|06/2021|-0.13|-0.1597|234K|13.5K
2021-12-04 09:07:49|02022|1095921||1.78B|1780000000|7.220|658,289|20.33%|14|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.025|357.31M|324.45M|2021-08-12|Aug 12, 2021|06/2021|-0.53|0.0292|375.11M|319.75M
2021-12-04 09:07:52|02023|31071||1.98B|1980000000|49.12|206,256|89.65%|37|2021-11-02|Nov 02, 2021|09/2021|0.97|0.8043|828.83M|809.39M|2021-11-02|Nov 02, 2021|01/2021|-0.76|--|621.3M|--
2021-12-04 09:07:54|02024|1163493||444.36M|444360000|33.86|34,852|504.43%|11|2021-12-01|Dec 01, 2021|09/2021|-0.07|-0.06|--|0.00|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.06|0.00|0.00
2021-12-04 09:07:57|02025|20984||644.57M|644570000|5.260|1,933,171|218.79%|31|2021-11-30|Nov 30, 2021|10/2021|0.18|-0.025|453.64M|426.1M|2021-08-31|Aug 31, 2021|07/2021|0.21|-0.075|472.06M|407.35M
2021-12-04 09:07:59|02026|1162157||1.09B|1090000000|23.20|279,722|-22.74%|10|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.677|2.16M|2.13M|2021-08-09|Aug 09, 2021|06/2021|-0.7|-0.7125|2.61M|1.94M
2021-12-04 09:08:01|02027|1169493||555.28M|555280000|9.16|209,895|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.2785|34.1M|33.83M|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.341|32.2M|33.52M
2021-12-04 09:08:05|02028|100169||507.14M|507140000|18.59|79,149|13.98%|26|2021-08-12|Aug 12, 2021|06/2021|0.19|0.39|196.66M|246.6M|2021-05-12|May 12, 2021|03/2021|0.05|0.08|164.7M|171.6M
2021-12-04 09:08:08|02029|1075232||816.33M|816330000|11.85|334,787|-36.66%|19|2021-11-01|Nov 01, 2021|09/2021|-0.44|-0.6468|12.1M|10.26M|2021-08-03|Aug 03, 2021|06/2021|-0.61|-0.8467|7.7M|4.29M
2021-12-04 09:08:11|02030|1169945||143.54M|143540000|6.32|76,708|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.54|-0.6733|0.00|0.00
2021-12-04 09:08:16|02031|15966||1.06B|1060000000|33.97|182,093|-1.42%|33|2021-11-05|Nov 05, 2021|09/2021|0.22|0.211|257.18M|244.84M|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.1479|240.77M|239.11M
2021-12-04 09:08:20|02032|995706||1.12B|1120000000|28.35|366,801|77.97%|21|2021-11-16|Nov 16, 2021|09/2021|0.45|0.3318|226.3M|215.49M|2021-08-03|Aug 03, 2021|06/2021|0.4|0.27|211.2M|205.15M
2021-12-04 09:08:23|02033|989524||2.05B|2050000000|43.04|113,668|30.58%|21|2021-10-18|Oct 18, 2021|09/2021|0.89|0.818|146.77M|138.62M|2021-07-19|Jul 19, 2021|06/2021|0.88|0.7494|135.14M|132.68M
2021-12-04 09:08:27|02034|16699||249.79M|249790000|60.70|4,829|5.73%|27|2021-11-05|Nov 05, 2021|09/2021|0.86|--|32.87M|--|2021-08-06|Aug 06, 2021|06/2021|1.4|--|31.32M|--
2021-12-04 09:08:29|02035|1175510||750.07M|750070000|15.70|93,460|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-3.36|-0.42|0.00|0.00
2021-12-04 09:08:32|02036|17154||472.82M|472820000|59.75|19,080|74.3%|29|2021-10-26|Oct 26, 2021|09/2021|1.75|1.16|26.41M|25M|2021-07-28|Jul 28, 2021|06/2021|1.29|1.23|25.05M|26.91M
2021-12-04 09:08:34|02037|1011772||1.12B|1120000000|16.23|882,186|47.81%|19|2021-11-04|Nov 04, 2021|09/2021|0.5047|0.4167|156.55M|156.43M|2021-08-05|Aug 05, 2021|06/2021|0.4888|0.4083|155.53M|152.69M
2021-12-04 09:08:38|02038|17272||745.78M|745780000|25.90|180,519|60.47%|32|2021-11-02|Nov 02, 2021|09/2021|0.938|0.49|463.45M|403.35M|2021-08-02|Aug 02, 2021|06/2021|0.9233|0.52|401.67M|397.15M
2021-12-04 09:08:42|02039|1163492||346.48M|346480000|21.40|50,274|-15.35%|11|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.25|100.9M|86.86M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.03|84.18M|65.43M
2021-12-04 09:08:44|02040|1171270||409.75M|409750000|9.95|531,014|-|6|2021-12-02|Dec 02, 2021|10/2021|0.73|0.6163|611M|620.84M|2021-09-02|Sep 02, 2021|07/2021|-0.2|-0.1351|496.9M|532.84M
2021-12-04 09:08:47|02041|40982||1.87B|1870000000|57.84|297,474|225.13%|29|2021-10-27|Oct 27, 2021|09/2021|3.25|1.98|245.48M|173.66M|2021-07-28|Jul 28, 2021|06/2021|1.72|2.06|155.24M|168.11M
2021-12-04 09:08:50|02042|1052401||134.79M|134790000|1.700|440,473|-27.66%|19|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.1217|21.92M|21.2M|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.09|38.77M|28.04M
2021-12-04 09:08:56|02043|949621||272.67M|272670000|7.72|415,178|-44.54%|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.08|1.97M|2.15M|2021-08-12|Aug 12, 2021|06/2021|-0.4|0.225|11.99M|12.1M
2021-12-04 09:08:59|02044|946348||488.57M|488570000|5.000|147,958|2.67%|28|2021-11-15|Nov 15, 2021|09/2021|-0.2|-0.29|1.31M|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.18|57K|4.45M
2021-12-04 09:09:02|02045|1175431||1.5B|1500000000|12.72|883,403|-|7|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.0787|162.02M|140.48M|2021-09-09|Sep 09, 2021|06/2021|0.15|0.037|213.02M|210.99M
2021-12-04 09:09:07|02046|20753||620.67M|620670000|23.78|18,554|69.98%|31|2021-11-04|Nov 04, 2021|09/2021|1.09|--|75.91M|--|2021-08-03|Aug 03, 2021|06/2021|0.64|--|75.62M|--
2021-12-04 09:09:10|02047|1012040||173.82M|173820000|1.590|1,298,827|-87.49%|19|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3583|32.3M|23.35M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3667|21.92M|23.44M
2021-12-04 09:09:13|02048|42975||385.2M|385200000|6.12|31,115|-47.24%|9|2021-11-16|Nov 16, 2021|09/2021|--|-0.14|--|--|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.2|--|--
2021-12-04 09:09:16|02049|17420||490.74M|490740000|18.23|45,343|-16.03%|33|2021-10-28|Oct 28, 2021|09/2021|0.38|0.6374|445.59M|384.3M|2021-07-29|Jul 29, 2021|06/2021|0.95|0.7753|422.78M|410.6M
2021-12-04 09:09:20|02050|31013||2.43B|2430000000|34.66|4,924,020|-38.17%|33|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.4463|17.74M|12.98M|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.5456|1.81M|4.85M
2021-12-04 09:09:22|02051|1097841||361.34M|361340000|7.050|146,510|-41.88%|12|2021-11-15|Nov 15, 2021|09/2021|-0.2146|-0.13|1.67M|4M|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.03|1M|1.5M
2021-12-04 09:09:25|02052|17196||133.45M|133450000|6.94|108,528|-12.15%|32|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.026|13.92M|13.39M|2021-08-18|Aug 18, 2021|06/2021|0.29|0.2|18.73M|23.55M
2021-12-04 09:09:28|02053|1008723||1.13B|1130000000|22.03|831,986|22.87%|19|2021-11-02|Nov 02, 2021|09/2021|0.97|1.01|202.47M|173.66M|2021-08-04|Aug 04, 2021|06/2021|0.25|-0.1775|227.44M|136.9M
2021-12-04 09:09:31|02054|44411||1.71B|1710000000|19.95|432,705|-11.76%|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.7077|113.59M|119.6M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.6414|110.89M|112.14M
2021-12-04 09:09:34|02055|1171962||869.35M|869350000|15.74|104,396|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|Aug 09, 2021|03/2020|-0.03|--|142.0K|--
2021-12-04 09:09:36|02056|1176340||386.67M|386670000|10.87|90,081|21.45%|6|2021-11-03|Nov 03, 2021|09/2021|0.20|--|97.98M|--|2021-08-04|Aug 04, 2021|06/2021|0.20|--|82.20M|--
2021-12-04 09:09:39|02057|959850||143.85M|143850000|1.910|3,612,236|-28.46%|20|2021-11-15|Nov 15, 2021|09/2021|-0.05|--|2.02M|--|2021-08-16|Aug 16, 2021|06/2021|-0.07|--|1.94M|--
2021-12-04 09:09:42|02058|1175508||502.47M|502470000|19.37|95,457|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.5625|482.13K|700K|2021-09-09|Sep 09, 2021|06/2020|-0.14|--|480.8K|--
2021-12-04 09:09:46|02059|949610||274.24M|274240000|1.170|3,848,823|146.32%|27|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.06|2.57M|1.02M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.06|1.1M|1.63M
2021-12-04 09:09:49|02060|1081600||104.15M|104150000|3.95|356,392|-49.68%|19|2021-11-09|Nov 09, 2021|09/2021|-0.31|-0.3023|13.8M|14.1M|2021-08-03|Aug 03, 2021|06/2021|-0.29|-0.2399|14.2M|14.72M
2021-12-04 09:09:52|02061|1171266||1.13B|1130000000|8.31|591,379|-|6|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0502|173.07M|170.89M|2021-09-21|Sep 21, 2021|06/2021|0.05|0.065|171.62M|164.02M
2021-12-04 09:09:56|02062|991229||472.07M|472070000|9.84|565,381|-13.91%|19|2021-11-08|Nov 08, 2021|09/2021|-2.63|0.3233|697.76M|594.65M|2021-07-28|Jul 28, 2021|06/2021|0.12|0.1675|560.15M|491.22M
2021-12-04 09:09:59|02063|15857||280.98M|280980000|8.52|210,726|18.5%|33|2021-11-02|Nov 02, 2021|09/2021|0.25|0.3033|239.61M|254.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|0.28|257.94M|247.19M
2021-12-04 09:10:03|02064|1082134||100.45M|100450000|4.67|744,767|-32.42%|20|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.25|9.65M|9.93M|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.104|9.06M|8.96M
2021-12-04 09:10:08|02065|16644||1.05B|1050000000|4.170|2,691,607|46.32%|33|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.0667|22.21M|19.89M|2021-08-11|Aug 11, 2021|06/2021|-0.14|-0.0458|23.28M|17.49M
2021-12-04 09:10:11|02066|40324||96.1M|96100000|3.15|307,406|5.7%|17|2021-11-10|Nov 10, 2021|09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.15|-0.22|0.00|0.00
2021-12-04 09:10:14|02067|1174643||229.57M|229570000|11.28|110,848|-|7|2021-11-08|Nov 08, 2021|09/2020|-0.17|--|997.0K|--|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3825|3.4M|3.29M
2021-12-04 09:10:17|02068|1121161||193.87M|193870000|5.92|313,623|-55.79%|16|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.518|4.48M|6.3M|2021-08-05|Aug 05, 2021|06/2021|-0.52|-0.4344|5.84M|6.93M
2021-12-04 09:10:20|02069|961627||202.17M|202170000|1.800|505,045|-29.41%|22|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.168|1.35M|1.12M|2021-08-02|Aug 02, 2021|06/2021|-0.18|-0.1667|3.36M|333.33K
2021-12-04 09:11:23|02070|16511||1.84B|1840000000|72.78|119,422|37.27%|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.93|56.86M|56.63M|2021-07-26|Jul 26, 2021|06/2021|0.95|0.8575|55M|55M
2021-12-04 09:11:27|02071|16310||971.79M|971790000|47.40|84,996|5.97%|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.752|224.01M|230.45M|2021-07-29|Jul 29, 2021|06/2021|0.69|0.498|230.13M|212.62M
2021-12-04 09:11:29|02072|1174593||512.26M|512260000|8.82|276,075|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.45|-0.29|0.00|0.00
2021-12-04 09:11:32|02073|985718||219.91M|219910000|3.550|451,889|-53.53%|21|2021-11-05|Nov 05, 2021|09/2021|-0.41|-0.4375|5.7M|4.49M|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.37|5.16M|4.13M
2021-12-04 09:11:35|02074|17130||1.3B|1300000000|47.14|230,418|78.63%|31|2021-10-21|Oct 21, 2021|08/2021|1.81|1.71|845.62M|782.07M|2021-06-30|Jun 30, 2021|05/2021|2.2|2.09|820.72M|807.75M
2021-12-04 09:11:38|02075|20654||1.66B|1660000000|98.00|106,251|64.29%|28|2021-09-02|Sep 02, 2021|07/2021|3.24|2.33|328.67M|308.19M|2021-06-09|Jun 09, 2021|04/2021|1.89|1.06|265.76M|233.07M
2021-12-04 09:11:42|02076|16976||2.13B|2130000000|70.07|85,475|-16.67%|33|2021-10-21|Oct 21, 2021|08/2021|0.63|0.7327|909.61M|879.77M|2021-07-08|Jul 08, 2021|05/2021|0.73|0.6509|895.26M|848.37M
2021-12-04 09:11:45|02077|100229||1.69B|1690000000|27.61|615,090|11.47%|31|2021-10-28|Oct 28, 2021|09/2021|-0.59|-0.5429|68.22M|60.93M|2021-07-29|Jul 29, 2021|06/2021|-0.64|-0.62|54.62M|50.33M
2021-12-04 09:11:48|02078|32362||1.53B|1530000000|23.50|919,876|25.53%|33|2021-11-23|Nov 23, 2021|10/2021|0.62|0.46|643.07M|611.3M|2021-08-25|Aug 25, 2021|07/2021|0.96|0.7|628.62M|648.6M
2021-12-04 09:11:50|02079|955540||724.59M|724590000|8.400|877,536|95.35%|26|2021-11-10|Nov 10, 2021|09/2021|0.11|0.03|160M|187.08M|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0067|202.9M|173.33M
2021-12-04 09:11:53|02080|44403||1.81B|1810000000|45.55|94,004|25.76%|31|2021-11-05|Nov 05, 2021|09/2021|0.84|0.47|332.38M|244.7M|2021-08-06|Aug 06, 2021|06/2021|0.78|0.395|284.9M|216.9M
2021-12-04 09:11:57|02081|1175173||912.95M|912950000|9.86|259,060|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.33|-0.202|1.54M|2.01M|2021-09-07|Sep 07, 2021|06/2021|-2.39|-0.1714|728K|1.75M
2021-12-04 09:12:00|02082|16375||1.23B|1230000000|61.87|51,141|-1.53%|32|2021-11-29|Nov 29, 2021|09/2021|0.36|1.44|390.1M|280.55M|2021-08-09|Aug 09, 2021|06/2021|1.67|1.67|431.5M|280.14M
2021-12-04 09:12:04|02083|960941||162.96M|162960000|1.110|1,422,286|-66.36%|20|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.03|99.55M|123.8M|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.0167|124.04M|127.71M
2021-12-04 09:12:07|02084|20559||459.05M|459050000|14.84|154,918|-2.88%|33|2021-11-08|Nov 08, 2021|09/2021|0.18|0.17|147.3M|135M|2021-08-09|Aug 09, 2021|06/2021|0.17|0.1|134.61M|117.5M
2021-12-04 09:12:09|02085|1152990||719.39M|719390000|28.25|30,475|97.14%|15|2021-10-22|Oct 22, 2021|09/2021|0.66|0.6133|37.72M|34.77M|2021-07-23|Jul 23, 2021|06/2021|0.56|0.53|33.42M|30.27M
2021-12-04 09:12:13|02086|16775||649.68M|649680000|6.18|1,147,675|-43.09%|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.0725|66.22M|65.52M|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.084|65.69M|57.82M
2021-12-04 09:12:16|02087|20704||407.56M|407560000|11.99|82,027|-22.04%|33|2021-10-27|Oct 27, 2021|09/2021|0.2|0.22|75.84M|75.2M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.23|67.26M|76.5M
2021-12-04 09:12:19|02088|942487||1.51B|1510000000|17.09|760,057|-28.22%|27|2021-11-04|Nov 04, 2021|09/2021|-0.9|-0.9021|5.37M|4.55M|2021-08-09|Aug 09, 2021|06/2021|-0.91|-0.8728|3.87M|4.95M
2021-12-04 09:12:21|02089|1156639||271.77M|271770000|6.530|1,349,201|5.49%|14|2021-11-15|Nov 15, 2021|09/2021|-0.552|-0.4309|156.53M|156.15M|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.3301|151.76M|151.19M
2021-12-04 09:12:23|02090|1172579||240.71M|240710000|9.90|55,937|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.304|10.34M|10.8M|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.3357|12.63M|11.17M
2021-12-04 09:12:27|02091|17578||518.83M|518830000|31.34|24,213|59.09%|33|2021-10-28|Oct 28, 2021|09/2021|0.76|0.71|26.89M|25.8M|2021-07-29|Jul 29, 2021|06/2021|0.79|0.62|25.37M|24M
2021-12-04 09:12:30|02092|1172382||416.98M|416980000|21.06|24,523|-|8|2021-11-11|Nov 11, 2021|09/2021|0.19|0.33|102.71M|102.09M|2021-08-12|Aug 12, 2021|06/2021|0.5|0.3333|94.53M|91.33M
2021-12-04 09:12:33|02093|994715||140.9M|140900000|1.530|1,180,028|-22.34%|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1|76.37M|74.11M|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.135|73.88M|67.93M
2021-12-04 09:12:37|02094|15984||316.08M|316080000|10.07|92,639|-13.56%|32|2021-11-09|Nov 09, 2021|09/2021|0.08|0.035|21.5M|21.1M|2021-09-01|Sep 01, 2021|06/2021|0.08|0.0325|20.25M|19.89M
2021-12-04 09:12:39|02095|1172510||461.75M|461750000|12.41|137,162|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.3126|-0.2601|13.48M|13.06M|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|8.56M|--
2021-12-04 09:12:41|02096|1173019||527.27M|527270000|12.75|53,214|-|4|2021-11-12|Nov 12, 2021|09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.41|-0.26|0.00|0.00
2021-12-04 09:12:44|02097|1163718||195.63M|195630000|1.940|784,063|-76.63%|7|2021-11-12|Nov 12, 2021|09/2021|-0.11|-0.17|26.68M|25.21M|2021-08-12|Aug 12, 2021|06/2021|-0.16|-0.13|24.96M|25.17M
2021-12-04 09:12:48|02098|1174591||540.91M|540910000|19.31|102,249|-|7|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.1267|9.39M|8.05M|2021-08-11|Aug 11, 2021|06/2021|-0.52|-0.155|8.31M|7.83M
2021-12-04 09:12:51|02099|1174641||306.84M|306840000|12.57|153,545|-|5|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-23.8|-0.1567|0.00|0.00
2021-12-04 09:12:53|02100|1175356||1.58B|1580000000|20.85|195,064|-|7|2021-11-05|Nov 05, 2021|09/2020|0.02|--|226.3M|--|2021-11-04|Nov 04, 2021|09/2021|0.2436|0.1753|260.75M|253.29M
2021-12-04 09:12:55|02101|1175585||1.01B|1010000000|10.02|733,479|514.72%|3|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0575|10.14M|7.28M|2021-09-13|Sep 13, 2021|06/2021|-0.05|-0.0675|7.11M|5.79M
2021-12-04 09:12:58|02102|15647||581M|581000000|41.47|43,516|-2.42%|26|2021-10-21|Oct 21, 2021|09/2021|0.48|--|39.01M|--|2021-07-22|Jul 22, 2021|06/2021|0.48|--|37.80M|--
2021-12-04 09:13:00|02103|1174426||481.61M|481610000|13.72|112,376|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-4.83|-0.7833|0.00|0.00
2021-12-04 09:13:02|02104|1172511||284.64M|284640000|9.80|122,044|-|3|2021-11-03|Nov 03, 2021|09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.33|-0.2233|0.00|0.00
2021-12-04 09:13:05|02105|995922||384.39M|384390000|9.070|61,597|39.32%|21|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.08|30.63M|30.97M|2021-08-09|Aug 09, 2021|06/2021|-0.0933|-0.05|30.67M|31.16M
2021-12-04 09:13:10|02106|1167060||142.13M|142130000|5.26|63,478|-67.87%|7|2021-11-15|Nov 15, 2021|09/2021|-0.41|-0.4775|6.53M|6.15M|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.2867|11.89M|20.58M
2021-12-04 09:13:12|02107|1169480||100.05M|100050000|3.34|274,176|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.53|-0.725|1.46M|1.06M|2021-08-12|Aug 12, 2021|06/2020|-1.4|--|729.0K|--
2021-12-04 09:13:16|02108|1073097||213.53M|213530000|12.07|30,555|-39.77%|11|2021-11-22|Nov 22, 2021|09/2021|0.05|0.2721|108.57M|112.72M|2021-09-14|Sep 14, 2021|06/2021|0.31|0.1607|108.88M|111.32M
2021-12-04 09:13:19|02109|15677||980.49M|980490000|25.80|381,339|190.21%|33|2021-11-03|Nov 03, 2021|09/2021|0.61|0.34|374.91M|320.48M|2021-08-04|Aug 04, 2021|06/2021|0.47|0.365|331.83M|306.64M
2021-12-04 09:13:22|02110|25321||986.67M|986670000|16.70|701,789|17.85%|28|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.1363|56.6M|56.43M|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.2709|50.96M|42.82M
2021-12-04 09:13:26|02111|20175||1.38B|1380000000|2.930|2,240,642|91.5%|33|2021-11-09|Nov 09, 2021|09/2021|-0.087|-0.0825|596.42M|594.99M|2021-07-29|Jul 29, 2021|06/2021|-0.2657|-0.219|531.08M|497.51M
2021-12-04 09:13:29|02112|1073037||328.77M|328770000|8.250|291,187|-35.5%|19|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.3567|0.00|0.00
2021-12-04 09:13:32|02113|17493||849.94M|849940000|19.60|363,195|5.66%|33|2021-11-12|Nov 12, 2021|09/2021|0.23|0.205|76.2M|68.4M|2021-08-06|Aug 06, 2021|06/2021|0.22|0.365|63.51M|77.23M
2021-12-04 09:13:34|02114|1175179||951.79M|951790000|20.31|272,420|-|6|2021-11-11|Nov 11, 2021|09/2021|-0.38|-0.128|40.87M|33.96M|2021-08-25|Aug 25, 2021|06/2020|-0.1|--|21.46M|--
2021-12-04 09:13:37|02115|41313||122.7M|122700000|0.6926|676,166|-40.8%|29|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0267|9.86M|10.63M|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|12.6M|15.41M
2021-12-04 09:13:40|02116|17346||1.14B|1140000000|16.36|719,255|57.01%|33|2021-10-27|Oct 27, 2021|09/2021|0.9|0.43|97.86M|--|2021-07-28|Jul 28, 2021|06/2021|0.9|0.29|100.81M|--
2021-12-04 09:13:43|02117|17611||367.72M|367720000|13.50|100,702|1.73%|30|2021-11-01|Nov 01, 2021|09/2021|0.16|0.03|88.4M|87.28M|2021-08-02|Aug 02, 2021|06/2021|-0.03|-0.0305|82.7M|78.59M
2021-12-04 09:13:46|02118|1173521||776.07M|776070000|10.77|204,539|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|Aug 03, 2021|06/2020|-0.1|--|--|--
2021-12-04 09:13:48|02119|1174640||316.07M|316070000|7.81|141,550|-|7|2021-11-15|Nov 15, 2021|09/2020|-0.06|--|730.0K|--|2021-11-15|Nov 15, 2021|09/2021|-0.1|-0.1702|0.00|0.00
2021-12-04 09:13:52|02120|20820||1B|1000000000|20.23|59,669|1.2%|33|2021-11-04|Nov 04, 2021|09/2021|0.89|0.7416|418.7M|405.97M|2021-07-20|Jul 20, 2021|06/2021|0.32|0.4525|312.9M|308.68M
2021-12-04 09:13:55|02121|1175512||305.54M|305540000|11.17|88,565|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.6097|5.79M|5.22M|2021-09-09|Sep 09, 2021|06/2021|-3.24|-0.6679|4.9M|4.92M
2021-12-04 09:13:56|02122|1163664||348.81M|348810000|4.290|2,220,710|-50%|10|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.5003|179.8M|165.66M|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.431|154.85M|129.41M
2021-12-04 09:13:59|02123|1175114||486.72M|486720000|11.77|130,650|-|7|2021-11-15|Nov 15, 2021|09/2020|-0.26|--|5.25M|--|2021-11-11|Nov 11, 2021|09/2021|-0.71|-0.3875|6.9M|6.57M
2021-12-04 09:14:02|02124|1072223||483.59M|483590000|17.23|40,588|45.16%|20|2021-10-28|Oct 28, 2021|09/2021|0.41|0.37|30.04M|28.08M|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3656|27.19M|27.2M
2021-12-04 09:14:04|02125|1173831||489.22M|489220000|12.92|318,016|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.15|25.58M|23.85M|2021-08-11|Aug 11, 2021|06/2021|-0.44|-0.1833|24.7M|23.85M
2021-12-04 09:14:07|02126|1175518||3.97B|3970000000|13.74|627,414|-|4|2021-09-15|Sep 15, 2021|06/2021|0.3284|0.2845|668.87M|669.17M|2021-08-06|Aug 06, 2021|03/2020|0.08|--|596.4M|--
2021-12-04 09:14:09|02127|1175121||470.71M|470710000|7.29|342,839|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.75|0.0186|39M|40.88M|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.2|34.38M|34.40M
2021-12-04 09:14:12|02128|995092||849.31M|849310000|3.510|2,073,670|10.38%|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.0988|393.16M|404.1M|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.162|292.15M|290.81M
2021-12-04 09:14:16|02129|1081650||279.52M|279520000|20.40|15,256|122.95%|19|2021-11-11|Nov 11, 2021|09/2021|0.23|0.16|6.88M|6.06M|2021-08-09|Aug 09, 2021|06/2021|0.2|0.12|5.71M|5.1M
2021-12-04 09:14:18|02130|20768||218.86M|218860000|7.02|899,201|-62.74%|33|2021-11-09|Nov 09, 2021|09/2021|0.03|0.082|137.96M|150.71M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.304|184.6M|169.05M
2021-12-04 09:14:24|02131|1172939||397.14M|397140000|14.40|35,824|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.82|-0.3667|0.00|0.00
2021-12-04 09:14:27|02132|1169485||184.7M|184700000|7.31|63,959|-|6|2021-11-15|Nov 15, 2021|09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|Aug 16, 2021|06/2020|-33.09|--|--|--
2021-12-04 09:14:30|02133|21006||610.16M|610160000|22.45|169,264|-17.98%|33|2021-10-27|Oct 27, 2021|09/2021|-0.27|-0.3|181.68M|180.03M|2021-08-04|Aug 04, 2021|06/2021|-0.14|0.00|191.33M|185.91M
2021-12-04 09:14:33|02134|1123001||140.56M|140560000|3.300|136,069|-57.53%|17|2021-11-01|Nov 01, 2021|09/2021|-0.54|-0.5417|104K|170K|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.58|211K|91.67K
2021-12-04 09:14:36|02135|1166238||102.86M|102860000|11.36|37,069|-76.19%|10|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.6467|10.87M|10.46M|2021-08-11|Aug 11, 2021|06/2021|-0.7|-0.5633|9.2M|10.05M
2021-12-04 09:14:38|02136|1171974||532.87M|532870000|4.20|328,261|-|5|2021-11-03|Nov 03, 2021|09/2021|-0.0473|-0.0732|42.98M|42.27M|2021-08-19|Aug 19, 2021|06/2020|-0.11|--|28.75M|--
2021-12-04 09:14:42|02137|1175149||4.16B|4160000000|32.84|261,105|-|6|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0409|128.83M|127.86M|2021-08-05|Aug 05, 2021|06/2021|0.0522|0.0561|133.07M|130.25M
2021-12-04 09:14:44|02138|102893||171.37M|171370000|1.520|12,287,739|-74.83%|28|2021-11-12|Nov 12, 2021|09/2021|-0.42|-0.3514|1.17M|1.32M|2021-08-13|Aug 13, 2021|06/2021|-0.45|-0.3654|1.31M|940K
2021-12-04 09:14:46|02139|1172765||330.57M|330570000|12.49|67,340|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.5978|0.00|0.00
2021-12-04 09:14:49|02140|50977||105.21M|105210000|5.49|1,168,180|-89.44%|24|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.5367|18.59M|16.13M|2021-08-05|Aug 05, 2021|06/2021|-0.12|-0.386|26.49M|20.83M
2021-12-04 09:14:54|02141|50880||781.49M|781490000|5.01|8,284,861|-77.9%|21|2021-11-09|Nov 09, 2021|09/2021|-0.6276|-0.3343|-576.6K|895.5K|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3467|1.2M|4.56M
2021-12-04 09:14:58|02142|16518||266.87M|266870000|15.09|27,890|1%|35|2021-09-08|Sep 08, 2021|07/2021|0.2|0.1767|49.13M|48.82M|2021-06-08|Jun 08, 2021|04/2021|0.1|0.06|45.13M|45.44M
2021-12-04 09:15:01|02143|1166741||667.72M|667720000|11.85|232,018|-58.22%|9|2021-11-09|Nov 09, 2021|09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.53|-0.622|0.00|0.00
2021-12-04 09:15:04|02144|1166409||1.27B|1270000000|17.97|164,344|34.41%|9|2021-09-13|Sep 13, 2021|07/2021|0.27|0.29|246.8M|242.62M|2021-06-10|Jun 10, 2021|04/2021|0.12|0.1142|234.7M|219.53M
2021-12-04 09:15:08|02145|942478||1.82B|1820000000|33.00|498,787|82.52%|28|2021-10-26|Oct 26, 2021|09/2021|0.93|0.7517|109.34M|112.04M|2021-07-29|Jul 29, 2021|06/2021|1.06|0.7529|116.83M|115.82M
2021-12-04 09:15:11|02146|21254||1.35B|1350000000|32.60|477,159|48.32%|33|2021-10-19|Oct 19, 2021|09/2021|-0.15|-0.1371|400.23M|368.35M|2021-08-10|Aug 10, 2021|06/2021|0.25|0.15|397.51M|388.79M
2021-12-04 09:15:14|02147|15708||1.16B|1160000000|30.72|268,944|23.47%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.082|484.32M|450.1M|2021-07-28|Jul 28, 2021|06/2021|0.04|-0.32|422.97M|355.02M
2021-12-04 09:15:16|02148|1175429||381.7M|381700000|11.88|77,184|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.37|-0.885|--|--|2021-09-09|Sep 09, 2021|06/2021|-2.8|-4.31|--|--
2021-12-04 09:15:21|02149|1159668||555.68M|555680000|14.11|276,319|-60.43%|11|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.57|-0.4924|0.00|0.00
2021-12-04 09:15:24|02150|1076696||809.81M|809810000|9.89|1,017,369|10.01%|21|2021-11-03|Nov 03, 2021|09/2021|-0.04|0.0162|290.91M|293.23M|2021-08-03|Aug 03, 2021|06/2021|-0.01|0.0587|303.77M|259.19M
2021-12-04 09:15:27|02151|32346||917.8M|917800000|18.55|301,861|3.34%|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2048|482.57M|501.66M|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1152|449.42M|457.41M
2021-12-04 09:15:30|02152|1169714||329.68M|329680000|5.30|201,862|-52.71%|9|2021-11-09|Nov 09, 2021|09/2021|0.42|-0.202|110K|116.25K|2021-08-10|Aug 10, 2021|06/2021|-0.05|-0.155|201K|100K
2021-12-04 09:15:34|02153|1173261||596.84M|596840000|28.05|77,213|-|7|2021-11-10|Nov 10, 2021|09/2020|-0.22|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.36|-0.6867|--|--
2021-12-04 09:15:36|02154|1089251||1.01B|1010000000|8.230|876,786|10.03%|18|2021-11-03|Nov 03, 2021|09/2021|-0.06|0.27|91.92M|83.52M|2021-08-04|Aug 04, 2021|06/2021|-0.07|0.24|81.58M|80.8M
2021-12-04 09:15:39|02155|960585||343.72M|343720000|3.550|93,203|123.27%|16|2021-11-12|Nov 12, 2021|09/2021|0.0954|0.02|89.17M|77.5M|2021-08-11|Aug 11, 2021|06/2021|0.0173|0.01|74.99M|72.03M
2021-12-04 09:15:42|02156|1075455||110.74M|110740000|5.35|804,644|-76.04%|18|2021-10-18|Oct 18, 2021|07/2021|-0.71|--|969.0K|--|2021-06-14|Jun 14, 2021|04/2021|-0.15|--|990.0K|--
2021-12-04 09:15:45|02157|994772||167.62M|167620000|2.360|1,164,252|-62.54%|19|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.0725|455.4K|697.5K|2021-08-04|Aug 04, 2021|06/2021|-0.07|-0.065|227.39K|100K
2021-12-04 09:15:49|02158|1174323||453.07M|453070000|6.19|165,690|-|7|2021-11-10|Nov 10, 2021|09/2021|0.05|0.02|82.41M|79.98M|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.0683|75.25M|72.2M
2021-12-04 09:15:51|02159|1169349||248.25M|248250000|6.17|89,007|-|9|2021-11-15|Nov 15, 2021|09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|0.12|-0.14|18M|9M
2021-12-04 09:15:54|02160|41308||1.4B|1400000000|12.70|2,117,358|25.87%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.08|87.17M|84.29M|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.0627|82.38M|75.14M
2021-12-04 09:15:57|02161|989650||1.48B|1480000000|44.52|239,473|165.47%|21|2021-11-03|Nov 03, 2021|09/2021|1.22|0.69|247.7M|210M|2021-08-04|Aug 04, 2021|06/2021|1.24|0.86|267.5M|237.8M
2021-12-04 09:16:00|02162|41182||1.51B|1510000000|13.850|324,211|-12.56%|33|2021-11-08|Nov 08, 2021|09/2021|-0.4|-0.2232|114.94M|179.87M|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.0289|107.84M|104.73M
2021-12-04 09:16:03|02163|101874||488.51M|488510000|12.17|378,517|12.69%|29|2021-11-03|Nov 03, 2021|09/2021|0.25|0.0812|63.09M|56M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.3853|62.95M|73M
2021-12-04 09:16:06|02164|1167131||669.81M|669810000|8.06|5,045,782|-71.36%|9|2021-11-11|Nov 11, 2021|09/2021|-0.34|-0.0525|32.81M|53.47M|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0045|60.39M|58M
2021-12-04 09:16:08|02165|1175844||282.54M|282540000|10.64|104,081|-|6|2021-11-08|Nov 08, 2021|09/2020|-0.11|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.8872|0.00|0.00
2021-12-04 09:16:11|02166|995701||1.03B|1030000000|15.87|342,633|65.83%|20|2021-09-08|Sep 08, 2021|07/2021|0.37|0.3356|593.3M|663.47M|2021-06-07|Jun 07, 2021|04/2021|0.39|0.2|643.6M|636.19M
2021-12-04 09:16:15|02167|16345||803.68M|803680000|41.41|86,590|78.03%|32|2021-10-22|Oct 22, 2021|09/2021|1.28|0.94|171.26M|170.62M|2021-07-22|Jul 22, 2021|06/2021|0.94|0.775|160.74M|157.98M
2021-12-04 09:16:18|02168|1010526||294.34M|294340000|6.430|176,218|-11.55%|20|2021-11-01|Nov 01, 2021|09/2021|0.03|-0.0086|49.38M|32.98M|2021-07-28|Jul 28, 2021|06/2021|-0.04|-0.019|35.18M|29.53M
2021-12-04 09:16:21|02169|17573||501.11M|501110000|21.15|74,940|18.95%|28|2021-10-19|Oct 19, 2021|09/2021|0.79|0.61|67.05M|60.3M|2021-07-20|Jul 20, 2021|06/2021|0.74|0.62|66.3M|67.6M
2021-12-04 09:16:23|02170|13962||977.98M|977980000|20.09|327,133|40.88%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|0.044|138.08M|142.58M|2021-08-05|Aug 05, 2021|06/2021|0.16|0.124|143.23M|141.82M
2021-12-04 09:16:26|02171|1160912||386.48M|386480000|9.16|669,805|-41.8%|9|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.1305|32.26M|31.92M|2021-08-16|Aug 16, 2021|06/2021|-0.07|-0.0161|34.63M|34.53M
2021-12-04 09:16:29|02172|20455||553.8M|553800000|10.68|375,455|-3.7%|33|2021-11-02|Nov 02, 2021|09/2021|0.15|0.29|478.9M|508.25M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.265|494.6M|494M
2021-12-04 09:16:32|02173|100193||221.05M|221050000|5.21|185,916|-56.58%|29|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.27|-0.262|0.00|0.00
2021-12-04 09:16:35|02174|1096075||719.97M|719970000|15.56|223,667|-8.47%|18|2021-11-10|Nov 10, 2021|09/2021|-0.67|-0.6513|8.52M|8.97M|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.414|28.05M|13.29M
2021-12-04 09:16:38|02175|958237||2.32B|2320000000|5.84|1,134,261|-36.52%|22|2021-12-01|Dec 01, 2021|09/2021|-0.2|-0.2|25K|25K|2021-08-09|Aug 09, 2021|06/2021|-0.23|-0.12|339K|25K
2021-12-04 09:16:40|02176|1156573||773.04M|773040000|15.37|163,367|-42.33%|14|2021-11-04|Nov 04, 2021|09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.84|-0.9357|0.00|0.00
2021-12-04 09:16:43|02177|1175178||803.76M|803760000|14.48|122,034|-|5|2021-11-11|Nov 11, 2021|09/2021|-1.13|0.0947|250.78M|244.1M|2021-08-20|Aug 20, 2021|06/2020|-0.05|--|157.9M|--
2021-12-04 09:16:45|02178|1166963||800.51M|800510000|18.00|230,361|-57.1%|10|2021-11-03|Nov 03, 2021|09/2021|-1|-0.934|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.88|-0.675|0.00|0.00
2021-12-04 09:16:49|02179|13958||434.16M|434160000|6.960|266,476|27.94%|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.17|450.38M|415.78M|2021-07-29|Jul 29, 2021|06/2021|0.22|0.14|438.64M|395.19M
2021-12-04 09:16:53|02180|943148||514.07M|514070000|20.48|105,843|33.86%|28|2021-11-03|Nov 03, 2021|09/2021|0.06|0.33|292.72M|284.1M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.43|329.13M|320M
2021-12-04 09:16:58|02181|21179||117.05M|117050000|2.580|3,243,861|-73.67%|33|2021-11-03|Nov 03, 2021|09/2021|-0.28|-0.13|77.76M|70.28M|2021-08-25|Aug 25, 2021|06/2021|-0.735|-0.11|99.13M|93.06M
2021-12-04 09:17:01|02182|1027142||475.03M|475030000|24.34|26,670|58.67%|19|2021-10-25|Oct 25, 2021|09/2021|0.77|0.682|35.9M|34.97M|2021-07-26|Jul 26, 2021|06/2021|0.67|0.644|33.6M|35.17M
2021-12-04 09:17:11|02183|1127925||87.48M|87480000|2.920|217,692|-73.72%|15|2021-11-10|Nov 10, 2021|09/2021|-0.61|-0.5467|3.87M|5.72M|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.52|5.38M|5.12M
2021-12-04 09:17:14|02184|1024880||112.66M|112660000|1.720|1,429,041|-76.82%|19|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.47|3.07M|4.97M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.4301|3.05M|5.25M
2021-12-04 09:17:17|02185|100177||106.94M|106940000|0.6500|1,442,389|-72.57%|31|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.09|181K|705.5K|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.075|178K|1.13M
2021-12-04 09:17:21|02186|1172947||517.4M|517400000|30.04|30,800|-|7|2021-11-10|Nov 10, 2021|09/2020|0.94|--|20.97M|--|2021-10-25|Oct 25, 2021|09/2021|0.64|0.47|20.83M|20.74M
2021-12-04 09:17:25|02187|1096136||1.41B|1410000000|18.11|342,894|-24.07%|16|2021-11-04|Nov 04, 2021|09/2021|-0.37|-0.335|18.58M|22.65M|2021-08-05|Aug 05, 2021|06/2021|-0.48|-0.3471|16.77M|22.55M
2021-12-04 09:17:29|02188|20822||2.96B|2960000000|60.89|11,959|25.01%|32|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1.49B|1.39B|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1.34B|1.29B
2021-12-04 09:17:33|02189|1171798||1.07B|1070000000|27.41|156,983|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.5889|1.01M|200K|2021-08-11|Aug 11, 2021|06/2020|-0.19|--|179.0K|--
2021-12-04 09:17:36|02190|962331||1.06B|1060000000|33.56|87,287|-10.12%|23|2021-11-15|Nov 15, 2021|09/2021|0.82|0.4939|173.48M|149.77M|2021-08-05|Aug 05, 2021|06/2021|0.5|0.4691|145.24M|146.98M
2021-12-04 09:17:39|02191|1137412||548.15M|548150000|12.24|404,776|-57.56%|15|2021-11-04|Nov 04, 2021|09/2021|-0.4|-0.4236|22.26M|22.24M|2021-08-04|Aug 04, 2021|06/2021|-0.34|-0.3881|21.67M|21.21M
2021-12-04 09:17:44|02192|994019||465.94M|465940000|6.080|122,913|-3.57%|15|2021-11-15|Nov 15, 2021|09/2021|-0.09|-0.02|132.54M|128.35M|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.0033|125.01M|114.49M
2021-12-04 09:17:48|02193|16001||244.09M|244090000|6.600|269,450|44.1%|31|2021-11-30|Nov 30, 2021|09/2021|0.17|0.195|44M|43.18M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.1725|42.7M|41.08M
2021-12-04 09:17:51|02194|1054795||985.65M|985650000|92.60|108,226|185.8%|19|2021-10-20|Oct 20, 2021|09/2021|1.77|1.57|46.68M|44.6M|2021-07-21|Jul 21, 2021|06/2021|1.55|1.41|42.52M|40.3M
2021-12-04 09:17:54|02195|17155||353.92M|353920000|22.16|25,132|-1.55%|31|2021-11-03|Nov 03, 2021|09/2021|0.51|0.51|123.33M|126.3M|2021-07-28|Jul 28, 2021|06/2021|0.67|-0.06|130.79M|114.9M
2021-12-04 09:17:57|02196|1175171||2.88B|2880000000|20.48|192,164|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.1|0.162|107.2M|101.14M|2021-08-17|Aug 17, 2021|06/2021|-0.17|0.03|93.57M|89.65M
2021-12-04 09:18:01|02197|16023||210.97M|210970000|15.64|28,704|-22.54%|28|2021-10-28|Oct 28, 2021|09/2021|0.43|0.36|81.3M|71.04M|2021-08-05|Aug 05, 2021|06/2021|0.58|0.46|99.68M|84.36M
2021-12-04 09:18:05|02198|16406||377.12M|377120000|199.10|3,878|24.48%|30|2021-11-04|Nov 04, 2021|09/2021|7.63|--|72.56M|--|2021-08-04|Aug 04, 2021|06/2021|10.42|--|71.67M|--
2021-12-04 09:18:08|02199|1131053||435.61M|435610000|13.46|61,482|48.73%|12|2021-11-11|Nov 11, 2021|09/2021|0.02|0.03|295M|286.57M|2021-08-12|Aug 12, 2021|06/2021|-0.465|-0.47|292.7M|271.35M
2021-12-04 09:18:18|02200|1052094||205.39M|205390000|14.79|17,382|-18.42%|12|2021-11-03|Nov 03, 2021|09/2021|0.41|-0.04|156.74M|139.50M|2021-08-04|Aug 04, 2021|06/2021|0.01|0.64|154.66M|141.30M
2021-12-04 09:18:21|02201|1167954||732.12M|732120000|22.78|260,796|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.81|1.37M|175K|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.68|14.58M|587.5K
2021-12-04 09:18:24|02202|16587||2.35B|2350000000|8.000|648,502|252.42%|33|2021-11-03|Nov 03, 2021|09/2021|0.02|--|466.6M|--|2021-08-04|Aug 04, 2021|06/2021|-0.0367|--|298.37M|--
2021-12-04 09:18:28|02203|17212||152.98M|152980000|4.10|179,129|-31.09%|33|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2367|0.00|0.00
2021-12-04 09:18:29|02204|1123577||768.92M|768920000|4.00|9,711,364|-82.6%|11|2021-11-11|Nov 11, 2021|09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.61|-0.4883|0.00|0.00
2021-12-04 09:18:31|02205|1174425||188.15M|188150000|6.42|103,292|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.34|-0.2767|2.79M|2.93M|2021-08-10|Aug 10, 2021|06/2021|-1.06|-0.355|2.85M|2.53M
2021-12-04 09:18:34|02206|1163602||347.82M|347820000|6.61|497,638|-28.92%|10|2021-11-09|Nov 09, 2021|09/2021|0.02|-0.1825|18.71M|19.85M|2021-08-10|Aug 10, 2021|06/2021|-0.19|-0.1843|15.34M|14.95M
2021-12-04 09:18:36|02207|1174692||1.75B|1750000000|15.93|673,632|-|6|2021-09-08|Sep 08, 2021|07/2021|0.36|0.125|332.87M|291.14M|2021-06-30|Jun 30, 2021|04/2021|0.41|--|325.85M|--
2021-12-04 09:18:40|02208|20696||1.65B|1650000000|14.24|113,732|-1.52%|33|2021-11-04|Nov 04, 2021|09/2021|0.31|0.24|499.8M|502M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|478.6M|483M
2021-12-04 09:18:44|02209|30743||870.44M|870440000|9.93|360,472|175.83%|27|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2313|110.38M|92.96M|2021-08-04|Aug 04, 2021|06/2021|0.26|0.1743|89.67M|76.69M
2021-12-04 09:18:46|02210|1076787||779.63M|779630000|17.54|331,594|25.46%|19|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.506|6.95M|2.4M|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.538|5.12M|2.25M
2021-12-04 09:18:50|02211|16988||739.72M|739720000|66.24|28,568|195.32%|27|2021-10-14|Oct 14, 2021|09/2021|1.87|0.675|183.09M|135.8M|2021-07-14|Jul 14, 2021|06/2021|1.33|0.73|161.26M|132.2M
2021-12-04 09:18:53|02212|1152785||151.3M|151300000|9.36|42,760|-38.01%|16|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.46|12.25M|12.13M|2021-08-09|Aug 09, 2021|06/2021|-0.38|-0.4373|12.77M|11.48M
2021-12-04 09:18:57|02213|101281||58.05T|5.805E+13|1,815|136,794,088|32%|30|2021-11-02|Nov 02, 2021|09/2021|114.56|0.0044|--|1.22B|2021-08-30|Aug 30, 2021|06/2021|0.0031|0.0024|870.9M|870.86M
2021-12-04 09:18:59|02214|1172580||780.29M|780290000|7.62|1,046,769|-|7|2021-11-15|Nov 15, 2021|09/2020|-4.92|--|3.21M|--|2021-11-03|Nov 03, 2021|09/2021|-0.96|-0.6102|4.08M|3.43M
2021-12-04 09:19:02|02215|1031736||217.9M|217900000|13.27|111,153|-19.53%|19|2021-11-08|Nov 08, 2021|09/2021|-1.04|-0.5022|29.1M|29.57M|2021-08-11|Aug 11, 2021|06/2021|-0.79|-0.55|22.13M|24.29M
2021-12-04 09:19:06|02216|1172717||203.21M|203210000|8.820|516,419|-|4|2021-11-15|Nov 15, 2021|09/2021|-1.24|-0.75|100K|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.79|-0.6|0.00|0.00
2021-12-04 09:19:08|02217|16267||829.13M|829130000|387.01|7,679|71.74%|19|2021-10-13|Oct 13, 2021|09/2021|6.36|--|27.87M|--|2021-07-13|Jul 13, 2021|06/2021|9.28|--|35.44M|--
2021-12-04 09:19:12|02218|39326||1.19B|1190000000|13.20|1,564,643|17.96%|29|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.135|581.4M|586.95M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.22|528M|547.65M
2021-12-04 09:19:16|02219|1167034||409.49M|409490000|11.04|62,694|-44.3%|9|2021-12-03|Dec 03, 2021|09/2021|-0.63|-0.6633|41.00K|27.33K|2021-09-01|Sep 01, 2021|06/2021|-0.6|-0.61|279K|279K
2021-12-04 09:19:19|02220|17474||412.58M|412580000|43.17|17,067|54.18%|25|2021-09-13|Sep 13, 2021|07/2021|0.62|--|10.17M|--|2021-07-29|Jul 29, 2021|04/2021|0.64|--|9.72M|--
2021-12-04 09:19:21|02221|1168846||708.13M|708130000|16.21|245,943|-|9|2021-12-01|Dec 01, 2021|09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.415|0.00|0.00
2021-12-04 09:19:26|02222|16101||328.12M|328120000|4.290|574,312|-29.9%|33|2021-11-08|Nov 08, 2021|09/2021|-0.18|-0.22|28.5M|30M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.195|31.02M|30.99M
2021-12-04 09:19:30|02223|34441||289.52M|289520000|2.870|86,923|-20.06%|28|2021-11-04|Nov 04, 2021|09/2021|-0.05|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.50|--|--|--
2021-12-04 09:19:33|02224|1169486||470.97M|470970000|12.63|123,430|-|9|2021-11-10|Nov 10, 2021|09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.495|0.00|0.00
2021-12-04 09:19:38|02225|985559||337.12M|337120000|2.890|917,515|-10.53%|22|2021-11-09|Nov 09, 2021|09/2021|-0.16|-0.0743|24.43M|12.19M|2021-08-12|Aug 12, 2021|06/2021|0.00|-0.1171|19.66M|7.13M
2021-12-04 09:19:41|02226|1057075||265.37M|265370000|6.70|43,907|-44.03%|17|2021-11-01|Nov 01, 2021|09/2021|0.04|0.0425|29.29M|27.74M|2021-08-02|Aug 02, 2021|06/2021|0.04|0.03|27.4M|27.25M
2021-12-04 09:19:44|02227|31163||561.37M|561370000|4.150|8,960,567|5.33%|33|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.238|3.34M|2.39M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.225|2.33M|2.12M
2021-12-04 09:19:47|02228|1167739||852.51M|852510000|19.51|123,719|-50.01%|6|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.49|-0.43|0.00|0.00
2021-12-04 09:19:50|02229|1006461||33.05M|33050000|2.24|1,535,494|-94.04%|19|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.355|--|0.00|2021-09-10|Sep 10, 2021|06/2021|-0.43|-0.4075|0.00|0.00
2021-12-04 09:19:53|02230|940837||48.94M|48940000|1.49|247,787|-89.08%|21|2021-11-08|Nov 08, 2021|09/2021|-0.34|-0.325|5.8M|5.55M|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.3|5M|4.82M
2021-12-04 09:19:56|02231|17438||505.66M|505660000|67.14|22,335|45.17%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.59|50.72M|49.15M|2021-08-03|Aug 03, 2021|06/2021|0.62|0.52|50.66M|47.8M
2021-12-04 09:19:59|02232|1127926||86.9M|86900000|1.080|1,622,938|-77.22%|15|2021-11-16|Nov 16, 2021|09/2021|-0.2318|-0.09|41.31M|43.73M|2021-08-16|Aug 16, 2021|06/2021|-0.0739|-0.1375|34.72M|35.54M
2021-12-04 09:20:03|02233|1172282||148.25M|148250000|6.070|41,095|-|5|2021-11-11|Nov 11, 2021|09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.43|-0.3733|0.00|0.00
2021-12-04 09:20:27|02234|1163555||550.7M|550700000|3.950|2,503,612|-72.05%|8|2021-11-15|Nov 15, 2021|09/2021|-0.1056|-0.1|3.2M|4.95M|2021-08-12|Aug 12, 2021|06/2021|-0.0844|-0.055|3.69M|4.38M
2021-12-04 09:20:31|02235|17472||410.55M|410550000|112.45|11,423|27.35%|27|2021-10-26|Oct 26, 2021|09/2021|1.15|--|12.57M|--|2021-07-22|Jul 22, 2021|06/2021|0.94|--|12.60M|--
2021-12-04 09:20:35|02236|6458||680.56M|680560000|13.270|874,635|124.53%|33|2021-11-03|Nov 03, 2021|09/2021|0.1118|0.0149|1.3B|1.32B|2021-08-04|Aug 04, 2021|06/2021|-0.18|-0.1344|1.31B|1.29B
2021-12-04 09:20:39|02237|40106||597.05M|597050000|26.70|362,174|127.82%|33|2021-11-11|Nov 11, 2021|09/2021|-0.22|-0.3|19.04M|20.5M|2021-08-11|Aug 11, 2021|06/2021|-0.25|-0.254|18.78M|15.11M
2021-12-04 09:20:46|02238|1097916||314.98M|314980000|8.520|118,768|35.45%|14|2021-11-15|Nov 15, 2021|09/2021|0.14|0.1556|138.72M|137.2M|2021-08-16|Aug 16, 2021|06/2021|0.11|0.065|131.56M|127.47M
2021-12-04 09:20:48|02239|1141591||404.5M|404500000|13.27|233,725|-45.07%|11|2021-11-15|Nov 15, 2021|09/2021|-1.55|-1.73|5M|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.45|-1|11M|17.4M
2021-12-04 09:20:52|02240|980155||117.75M|117750000|1.020|115,769|-59.68%|22|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.08|14.36M|17M|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.095|16.09M|16.6M
2021-12-04 09:20:58|02241|1175242||385.03M|385030000|14.65|263,419|-|6|2021-10-22|Oct 22, 2021|09/2021|-0.68|0.00|11.59M|11.27M|2021-08-06|Aug 06, 2021|06/2020|-0.59|--|16.70M|--
2021-12-04 09:21:24|02242|16282||288.08M|288080000|24.29|55,579|-24.35%|32|2021-09-09|Sep 09, 2021|07/2021|0.62|0.65|162.52M|159.1M|2021-06-04|Jun 04, 2021|04/2021|0.78|0.21|162.86M|121.39M
2021-12-04 09:21:27|02243|1009355||1.07B|1070000000|66.15|67,781|61.3%|18|2021-11-03|Nov 03, 2021|09/2021|1.26|1.28|34.55M|35.08M|2021-08-04|Aug 04, 2021|06/2021|3.07|-1.2|35.59M|32.67M
2021-12-04 09:21:31|02244|40051||244.38M|244380000|1.930|4,016,232|27.81%|28|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.06|-0.035|0.00|0.00
2021-12-04 09:21:35|02245|20650||378.04M|378040000|33.13|37,126|-4.17%|32|2021-11-03|Nov 03, 2021|09/2021|0.34|--|164.7M|--|2021-08-04|Aug 04, 2021|06/2021|0.57|--|181.2M|--
2021-12-04 09:21:38|02246|17028||250.76M|250760000|34.35|50,933|13.18%|31|2021-11-02|Nov 02, 2021|09/2021|0.34|1.33|125.51M|151.73M|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8267|131.6M|128.93M
2021-12-04 09:21:43|02247|1055911||735.52M|735520000|14.23|32,457|40.34%|19|2021-10-26|Oct 26, 2021|09/2021|0.48|0.405|45.55M|43.4M|2021-07-27|Jul 27, 2021|06/2021|0.41|0.33|41.41M|39.97M
2021-12-04 09:21:47|02248|30704||180.05M|180050000|4.730|246,810|-44.68%|28|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.1767|38.09K|20K|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.18|8.19K|43.25K
2021-12-04 09:21:50|02249|1174986||309.45M|309450000|10.08|45,127|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.39|-0.2454|23K|75K|2021-08-30|Aug 30, 2021|06/2020|-0.15|--|6.00K|--
2021-12-04 09:21:54|02250|16713||418.5M|418500000|2.510|766,013|-33.42%|33|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1275|31.7M|41.24M|2021-08-09|Aug 09, 2021|06/2021|-0.28|-0.17|14M|22.92M
2021-12-04 09:21:58|02251|17594||230.52M|230520000|20.38|23,557|-37.29%|33|2021-11-04|Nov 04, 2021|09/2021|-0.51|-0.2033|940K|2.5M|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.345|901K|2.11M
2021-12-04 09:22:02|02252|17560||218.74M|218740000|36.00|9,686|-1.67%|32|2021-11-02|Nov 02, 2021|09/2021|0.32|--|70.79M|--|2021-08-03|Aug 03, 2021|06/2021|-0.12|--|66.47M|--
2021-12-04 09:22:04|02253|1164708||103.04M|103040000|2.39|141,529|-76.22%|6|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.38|-0.3667|0.00|0.00
2021-12-04 09:22:09|02254|52168||174.53M|174530000|13.08|25,608|0.62%|20|2021-11-23|Nov 23, 2021|09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|Sep 01, 2021|06/2021|-0.27|-0.235|0.00|0.00
2021-12-04 09:22:12|02255|1171825||727.37M|727370000|15.32|70,191|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.42|11.34M|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.18|--|2.35M|--
2021-12-04 09:22:15|02256|103931||185.46M|185460000|6.710|177,099|-34.66%|29|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4737|167.41M|153.57M|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.1889|150.2M|139.99M
2021-12-04 09:22:19|02257|1171963||430.88M|430880000|12.00|98,021|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.42|3.75M|4.05M|2021-08-12|Aug 12, 2021|06/2020|-1.89|--|3.07M|--
2021-12-04 09:22:21|02258|21178||591.87M|591870000|11.03|142,922|-28.19%|33|2021-11-05|Nov 05, 2021|09/2021|-0.74|-1.23|521.1M|549.8M|2021-08-05|Aug 05, 2021|06/2021|-1.01|-1.07|497.4M|469M
2021-12-04 09:22:24|02259|1153339||289.9M|289900000|11.08|352,352|-50.54%|12|2021-11-04|Nov 04, 2021|09/2021|-0.68|-1.16|17.94M|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.85|-0.8467|0.00|0.00
2021-12-04 09:22:27|02260|1163888||267.37M|267370000|4.320|67,662|-41.14%|11|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0911|107.4M|108.27M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0699|105.08M|103.45M
2021-12-04 09:22:30|02261|15681||169.82M|169820000|3.89|492,702|-61.22%|24|2021-11-10|Nov 10, 2021|09/2021|-0.22|-0.12|142.0K|140K|2021-08-09|Aug 09, 2021|06/2021|-0.3|-0.2|141.0K|140K
2021-12-04 09:22:33|02262|30939||321.1M|321100000|16.51|31,207|18.61%|24|2021-08-17|Aug 17, 2021|03/2021|-1.69|0.665|39.65M|30.4M|2021-08-12|Aug 12, 2021|06/2021|-1.2|0.7193|42.15M|35.85M
2021-12-04 09:22:36|02263|17465||684.69M|684690000|121.40|6,979|9.04%|28|2021-10-27|Oct 27, 2021|09/2021|1.99|--|52.31M|--|2021-07-28|Jul 28, 2021|06/2021|1.96|--|49.16M|--
2021-12-04 09:22:39|02264|48376||14.91B|14910000000|29.01|45,910,703|699.17%|29|2021-11-08|Nov 08, 2021|09/2021|-0.44|-0.5337|755.6M|708.28M|2021-08-09|Aug 09, 2021|06/2021|-0.71|-0.9386|444.7M|382.15M
2021-12-04 09:22:42|02265|39223||14.75B|14750000000|261.22|2,285,962|582.39%|30|2021-11-01|Nov 01, 2021|09/2021|10.74|6.87|3B|2.68B|2021-08-03|Aug 03, 2021|06/2021|5.9|2.35|2.37B|1.98B
2021-12-04 09:22:46|02266|20787||7.67B|7670000000|43.45|975,429|47.14%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.161|140.28M|140.09M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.1149|137.81M|133.44M
2021-12-04 09:22:48|02267|1170122||7.06B|7060000000|60.33|1,464,126|-|8|2021-11-02|Nov 02, 2021|09/2021|2.38|1.67|1.51B|1.66B|2021-08-10|Aug 10, 2021|06/2021|1.64|-4.48|892M|736.63M
2021-12-04 09:22:54|02268|17127||5.45B|5450000000|78.02|363,511|10.92%|32|2021-10-27|Oct 27, 2021|09/2021|1.74|1.21|347M|344.73M|2021-07-23|Jul 23, 2021|06/2021|1.39|1.19|332.15M|360.76M
2021-12-04 09:22:58|02269|29717||5.81B|5810000000|13.75|1,952,476|45.04%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2952|343.46M|339.24M|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2935|344.03M|337.54M
2021-12-04 09:23:01|02270|48363||4.7B|4700000000|42.56|500,455|-5.59%|32|2021-11-05|Nov 05, 2021|09/2021|1.84|1.35|283.54M|242.93M|2021-08-06|Aug 06, 2021|06/2021|1.42|1.26|243.26M|239.38M
2021-12-04 09:23:05|02271|29762||4.68B|4680000000|48.03|819,638|170.74%|33|2021-11-03|Nov 03, 2021|09/2021|2.33|1.68|486.36M|561.02M|2021-08-04|Aug 04, 2021|06/2021|1.66|1.25|228.87M|482.74M
2021-12-04 09:23:09|02272|24322||5.62B|5620000000|77.25|388,814|36.24%|31|2021-11-04|Nov 04, 2021|09/2021|0.3|0.2475|57.27M|54.57M|2021-08-05|Aug 05, 2021|06/2021|0.25|0.238|53.3M|51.75M
2021-12-04 09:23:12|02273|20737||4.74B|4740000000|47.75|531,036|29.76%|33|2021-10-26|Oct 26, 2021|09/2021|1.72|1.14|432M|492.76M|2021-07-27|Jul 27, 2021|06/2021|2.14|0.979|478M|519.28M
2021-12-04 09:23:16|02274|20857||5.09B|5090000000|30.23|1,453,264|9.05%|32|2021-10-27|Oct 27, 2021|09/2021|0.63|0.6133|117.42M|115.3M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5954|113.95M|111.86M
2021-12-04 09:23:20|02275|20843||4.82B|4820000000|68.85|401,643|3.16%|33|2021-11-01|Nov 01, 2021|09/2021|0.52|0.46|87.54M|87.72M|2021-07-26|Jul 26, 2021|06/2021|0.34|0.4633|82.55M|82.31M
2021-12-04 09:23:24|02276|39163||4.65B|4650000000|31.50|1,108,858|6.67%|33|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.1053|131.75M|130.88M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.0632|128.49M|130.55M
2021-12-04 09:23:27|02277|17176||4.62B|4620000000|76.81|171,612|20.39%|33|2021-10-27|Oct 27, 2021|09/2021|1.18|1.01|812.9M|787.27M|2021-07-28|Jul 28, 2021|06/2021|1.85|1.25|833.2M|782.93M
2021-12-04 09:23:32|02278|17428||4.55B|4550000000|35.36|561,537|17.75%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.66|250.2M|244.14M|2021-07-23|Jul 23, 2021|06/2021|0.73|0.706|249.36M|261.5M
2021-12-04 09:23:35|02279|943117||2.92B|2920000000|29.24|2,504,290|258.33%|28|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1175|246.17M|221.95M|2021-07-28|Jul 28, 2021|06/2021|0.09|-0.4|204.38M|130.16M
2021-12-04 09:23:40|02280|20942||3.73B|3730000000|20.79|1,394,987|7.61%|33|2021-11-02|Nov 02, 2021|09/2021|0.67|0.7065|325.76M|321.96M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.6967|336.99M|325.61M
2021-12-04 09:23:43|02281|39246||4.51B|4510000000|50.48|489,589|21.52%|33|2021-10-29|Oct 29, 2021|09/2021|0.56|0.6311|654M|550.87M|2021-07-30|Jul 30, 2021|06/2021|0.36|0.3539|537M|484.01M
2021-12-04 09:23:46|02282|20539||4.54B|4540000000|20.52|1,863,736|40.74%|33|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.0067|71.47M|68.84M|2021-08-02|Aug 02, 2021|06/2021|0.00|-0.03|69.53M|67.53M
2021-12-04 09:23:50|02283|17446||4.94B|4940000000|102.15|197,646|49.45%|33|2021-10-26|Oct 26, 2021|09/2021|1.95|1.8|317.67M|322.8M|2021-07-27|Jul 27, 2021|06/2021|1.8|1.75|332.66M|311.88M
2021-12-04 09:23:54|02284|955553||4.5B|4500000000|20.33|1,776,783|41.57%|26|2021-11-04|Nov 04, 2021|09/2021|0.55|0.485|756.49M|747.37M|2021-08-09|Aug 09, 2021|06/2021|0.5|0.4963|732.91M|731.39M
2021-12-04 09:23:58|02285|16242||4.17B|4170000000|48.05|359,825|63.83%|33|2021-10-19|Oct 19, 2021|09/2021|1.46|1.27|328.07M|323.56M|2021-07-20|Jul 20, 2021|06/2021|1.37|1.14|328.92M|318.18M
2021-12-04 09:24:01|02286|1163097||5.22B|5220000000|22.83|1,136,329|38.87%|10|2021-11-10|Nov 10, 2021|09/2021|0.35|0.3475|1.05B|1.04B|2021-08-11|Aug 11, 2021|06/2021|0.31|0.3057|978M|937.51M
2021-12-04 09:24:05|02287|20498||3.88B|3880000000|71.27|283,695|72.48%|32|2021-09-08|Sep 08, 2021|07/2021|1.37|1.07|585.4M|540.52M|2021-06-22|Jun 22, 2021|04/2021|1.21|0.9823|555.15M|488.64M
2021-12-04 09:24:08|02288|20242||3.89B|3890000000|45.27|702,672|-7.93%|33|2021-10-28|Oct 28, 2021|09/2021|1.37|1.2|554.55M|754.53M|2021-07-30|Jul 30, 2021|06/2021|0.55|0.4505|426.54M|329.82M
2021-12-04 09:24:12|02289|948327||4.49B|4490000000|37.42|752,764|79.21%|27|2021-11-03|Nov 03, 2021|09/2021|0.68|0.6261|662.26M|690.55M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4952|618.53M|604.43M
2021-12-04 09:24:14|02290|1097893||4.15B|4150000000|9.590|3,279,338|15.82%|18|2021-11-02|Nov 02, 2021|09/2021|0.13|0.1572|342.07M|345.01M|2021-08-03|Aug 03, 2021|06/2021|0.13|0.149|348.3M|354.69M
2021-12-04 09:24:18|02291|20912||4.2B|4200000000|65.81|312,405|10.09%|33|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6439|380.6M|386.72M|2021-08-03|Aug 03, 2021|06/2021|0.4|0.3775|372.6M|382.36M
2021-12-04 09:24:21|02292|20384||3.82B|3820000000|57.21|416,659|27.87%|33|2021-10-26|Oct 26, 2021|09/2021|2.43|2.19|400.2M|404.17M|2021-07-27|Jul 27, 2021|06/2021|2.14|1.97|380.51M|376.13M
2021-12-04 09:24:25|02293|32356||3.41B|3410000000|28.08|2,599,117|542.56%|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.1386|546.68M|498.59M|2021-07-29|Jul 29, 2021|06/2021|0.01|-0.2268|405.03M|403.05M
2021-12-04 09:24:28|02294|1166008||4.26B|4260000000|24.81|690,746|35.2%|10|2021-11-01|Nov 01, 2021|09/2021|0.18|0.1571|122.78M|89.03M|2021-08-03|Aug 03, 2021|06/2021|0.14|0.1399|84.76M|85.5M
2021-12-04 09:24:33|02295|20840||4.03B|4030000000|66.70|539,728|3.28%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|0.1319|888.7M|836.43M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.4445|821.42M|780.76M
2021-12-04 09:24:36|02296|8363||4.09B|4090000000|26.51|1,988,963|136.27%|34|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1145|630.7M|564.13M|2021-08-05|Aug 05, 2021|06/2021|0.59|0.2997|549.64M|607.9M
2021-12-04 09:24:39|02297|41228||4.08B|4080000000|18.10|1,701,254|3.31%|29|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0633|115.31M|115.54M|2021-08-04|Aug 04, 2021|06/2021|0.08|0.0857|112.93M|112.83M
2021-12-04 09:24:43|02298|15562||4.42B|4420000000|24.55|1,145,017|53.63%|33|2021-11-04|Nov 04, 2021|09/2021|0.2|0.19|891.94M|886.49M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.0966|860.27M|783.92M
2021-12-04 09:24:47|02299|20586||4.29B|4290000000|15.12|1,885,265|46.23%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0118|83.42M|79.26M|2021-08-05|Aug 05, 2021|06/2021|0.26|0.0279|80.57M|80.48M
2021-12-04 09:24:50|02300|20568||3.87B|3870000000|31.81|925,707|63.21%|33|2021-10-14|Oct 14, 2021|08/2021|1.26|1.32|2.03B|2.04B|2021-06-17|Jun 17, 2021|05/2021|1.04|0.8323|1.85B|1.72B
2021-12-04 09:24:53|02301|942635||3.26B|3260000000|40.55|987,998|60.98%|28|2021-11-11|Nov 11, 2021|09/2021|1.83|1.46|588M|484.1M|2021-08-05|Aug 05, 2021|06/2021|0.94|0.83|304M|389M
2021-12-04 09:24:57|02302|20432||3.86B|3860000000|71.64|202,002|13.26%|32|2021-10-25|Oct 25, 2021|09/2021|0.87|0.8029|156.83M|152.47M|2021-07-26|Jul 26, 2021|06/2021|0.91|0.7986|151.26M|151.22M
2021-12-04 09:25:00|02303|16287||3.97B|3970000000|24.22|593,232|26.34%|33|2021-10-21|Oct 21, 2021|09/2021|0.45|0.4371|173.8M|167.17M|2021-07-15|Jul 15, 2021|06/2021|0.46|0.4557|172.37M|174.17M
2021-12-04 09:25:05|02304|13934||3.73B|3730000000|15.73|1,525,337|49.81%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.3737|149.23M|133.28M|2021-08-04|Aug 04, 2021|06/2021|0.54|0.3433|172.07M|134.98M
2021-12-04 09:25:08|02305|20507||3.69B|3690000000|38.44|404,347|16.41%|33|2021-11-18|Nov 18, 2021|09/2021|0.07|0.0788|532.53M|610.33M|2021-08-05|Aug 05, 2021|06/2021|-0.15|-0.105|367.59M|371.53M
2021-12-04 09:25:13|02306|29658||3.38B|3380000000|81.21|270,839|38.35%|34|2021-11-03|Nov 03, 2021|09/2021|6.53|5.23|1.07B|991.25M|2021-07-29|Jul 29, 2021|06/2021|3.71|2.96|874.9M|796.07M
2021-12-04 09:25:17|02307|20981||3.55B|3550000000|39.81|683,782|32.35%|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.8722|220.6M|232.93M|2021-07-22|Jul 22, 2021|06/2021|1.11|0.8696|231.07M|229.85M
2021-12-04 09:25:21|02308|101884||3.57B|3570000000|66.59|262,370|-14.74%|30|2021-11-01|Nov 01, 2021|09/2021|0.38|0.384|273.92M|247.24M|2021-08-02|Aug 02, 2021|06/2021|0.56|0.5128|315.65M|279.14M
2021-12-04 09:25:25|02309|15333||3.05B|3050000000|44.77|422,353|-27.98%|33|2021-11-02|Nov 02, 2021|09/2021|0.26|0.0482|127M|124.16M|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.0166|119.04M|111.99M
2021-12-04 09:25:28|02310|15306||3.38B|3380000000|48.77|351,290|37.57%|30|2021-10-28|Oct 28, 2021|09/2021|1.2|1.18|240.25M|245.1M|2021-07-22|Jul 22, 2021|06/2021|1.25|1.2|251.09M|263.83M
2021-12-04 09:25:31|02311|1081673||3.34B|3340000000|27.39|682,737|29.63%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|0.2|54.93M|54.04M|2021-07-28|Jul 28, 2021|06/2021|0.2|0.17|53.15M|48.4M
2021-12-04 09:25:35|02312|16876||3.81B|3810000000|56.82|409,889|25.02%|33|2021-10-25|Oct 25, 2021|09/2021|0.92|0.8233|287.33M|287.97M|2021-07-26|Jul 26, 2021|06/2021|2.77|2.6|447.5M|428.15M
2021-12-04 09:25:38|02313|15461||3.25B|3250000000|22.03|1,247,658|35.74%|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.4425|266M|263.05M|2021-07-22|Jul 22, 2021|06/2021|0.56|0.4964|253M|259.66M
2021-12-04 09:25:42|02314|959642||3.43B|3430000000|15.02|2,009,865|15.54%|24|2021-11-04|Nov 04, 2021|09/2021|0.14|0.065|277.16M|250.89M|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.01|247.4M|213.01M
2021-12-04 09:25:46|02315|15362||3.5B|3500000000|53.92|217,905|-1.01%|33|2021-10-22|Oct 22, 2021|09/2021|0.8|0.812|469.3M|471.06M|2021-07-23|Jul 23, 2021|06/2021|0.89|0.815|488.6M|467.86M
2021-12-04 09:25:49|02316|21205||3.58B|3580000000|100.81|123,518|23.35%|33|2021-10-21|Oct 21, 2021|09/2021|1.11|1.07|313.5M|315.72M|2021-07-20|Jul 20, 2021|06/2021|1.35|1.03|317.1M|309.17M
2021-12-04 09:25:52|02317|1166427||3.67B|3670000000|41.26|2,719,065|154.69%|9|2021-09-09|Sep 09, 2021|07/2021|2.34|1.42|1.79B|1.66B|2021-06-08|Jun 08, 2021|04/2021|1.89|0.8257|1.58B|1.58B
2021-12-04 09:25:56|02318|39182||2.99B|2990000000|35.77|543,850|-0.17%|33|2021-11-01|Nov 01, 2021|09/2021|0.44|0.3775|483.51M|487.32M|2021-08-02|Aug 02, 2021|06/2021|0.53|0.4023|515.97M|514.21M
2021-12-04 09:26:00|02319|20591||4.34B|4340000000|77.46|311,618|1.65%|33|2021-11-03|Nov 03, 2021|09/2021|0.26|0.1886|158.84M|162.09M|2021-08-04|Aug 04, 2021|06/2021|0.23|0.252|146.9M|148.79M
2021-12-04 09:26:04|02320|103927||4.9B|4900000000|7.910|3,817,706|68.66%|29|2021-11-04|Nov 04, 2021|09/2021|0.08|-0.094|252.17M|235.28M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1133|237.19M|333M
2021-12-04 09:26:06|02321|1159411||5.76B|5760000000|76.98|219,880|-9.56%|0||
2021-12-04 09:26:10|02322|17153||3.42B|3420000000|29.81|452,470|46.13%|33|2021-10-26|Oct 26, 2021|09/2021|0.73|0.57|193.79M|191.88M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.5183|194.46M|190.5M
2021-12-04 09:26:14|02323|15651||3.3B|3300000000|42.72|317,434|45.21%|33|2021-10-25|Oct 25, 2021|09/2021|0.93|0.906|164.7M|164.29M|2021-07-26|Jul 26, 2021|06/2021|0.97|0.83|160.58M|155.8M
2021-12-04 09:26:18|02324|21148||3.22B|3220000000|61.21|289,769|6.56%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.706|345.4M|300.2M|2021-08-04|Aug 04, 2021|06/2021|0.53|0.52|335.6M|282.9M
2021-12-04 09:26:22|02325|48421||2.56B|2560000000|36.09|486,915|-35.44%|32|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.17|60.37M|54M|2021-07-29|Jul 29, 2021|06/2021|-0.13|-0.2515|55.11M|48.07M
2021-12-04 09:26:26|02326|20880||3.19B|3190000000|61.74|355,546|-3.95%|33|2021-11-22|Nov 22, 2021|09/2021|-0.32|-0.695|290.2M|254.89M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0305|327.8M|324.78M
2021-12-04 09:26:30|02327|20578||3.52B|3520000000|201.43|171,995|58.91%|32|2021-10-28|Oct 28, 2021|09/2021|9.62|9.09|3.51B|3.42B|2021-07-29|Jul 29, 2021|06/2021|10.31|8.2|3.7B|3.31B
2021-12-04 09:26:34|02328|8308||3.2B|3200000000|34.48|514,021|17.68%|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.7188|326.59M|335.62M|2021-07-29|Jul 29, 2021|06/2021|0.56|0.6647|311.04M|314.4M
2021-12-04 09:26:38|02329|7975||2.84B|2840000000|13.44|3,174,874|51.35%|33|2021-10-28|Oct 28, 2021|09/2021|0.7382|0.3231|-880.26M|415.37M|2021-07-29|Jul 29, 2021|06/2021|0.1816|0.2448|-127.21M|389.63M
2021-12-04 09:26:41|02330|20139||3.44B|3440000000|65.36|226,480|33.12%|32|2021-10-28|Oct 28, 2021|09/2021|1.2|0.8647|256.72M|334.83M|2021-07-29|Jul 29, 2021|06/2021|0.75|0.4248|213.12M|202.09M
2021-12-04 09:26:46|02331|20817||4.72B|4720000000|25.40|1,802,435|11.26%|33|2021-11-09|Nov 09, 2021|09/2021|-0.09|0.0578|856M|845.6M|2021-08-09|Aug 09, 2021|06/2021|0.47|0.0089|913.64M|755.21M
2021-12-04 09:26:49|02332|24371||2.99B|2990000000|13.06|2,426,315|-26.46%|33|2021-11-03|Nov 03, 2021|09/2021|0.05|0.1383|128.59M|151.57M|2021-08-04|Aug 04, 2021|06/2021|-0.61|0.154|152.93M|152.94M
2021-12-04 09:26:53|02333|52734||3.01B|3010000000|40.13|797,421|50.02%|20|2021-10-28|Oct 28, 2021|09/2021|2.15|1.85|860M|658.98M|2021-07-29|Jul 29, 2021|06/2021|1.86|1.56|574M|687.33M
2021-12-04 09:26:57|02334|20525||2.85B|2850000000|23.14|891,183|3.07%|33|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6144|968.3M|958.3M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5591|1.07B|960.8M
2021-12-04 09:27:00|02335|39234||3.01B|3010000000|26.53|531,442|1.41%|33|2021-10-28|Oct 28, 2021|09/2021|0.24|0.2476|145.05M|143.09M|2021-07-29|Jul 29, 2021|06/2021|0.38|0.1728|142.64M|141.28M
2021-12-04 09:27:02|02336|39157||3.15B|3150000000|47.96|584,331|-14.42%|33|2021-12-02|Dec 02, 2021|10/2021|0.69|0.5308|226.93M|218.09M|2021-09-09|Sep 09, 2021|07/2021|0.58|0.4203|215.63M|207.85M
2021-12-04 09:27:07|02337|20377||2.89B|2890000000|57.75|191,825|63.18%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9867|276.23M|261.23M|2021-08-05|Aug 05, 2021|06/2021|1.14|0.8667|269.18M|232.41M
2021-12-04 09:27:12|02338|24348||3.7B|3700000000|195.96|65,363|5.83%|33|2021-10-20|Oct 20, 2021|08/2021|1.82|1.84|465.28M|455.41M|2021-06-30|Jun 30, 2021|05/2021|2.21|1.84|464.32M|454.28M
2021-12-04 09:27:19|02339|20858||3.06B|3060000000|25.24|1,135,282|-4.32%|33|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.03|13.14M|14.47M|2021-07-28|Jul 28, 2021|06/2021|-0.03|-0.01|14.11M|14.8M
2021-12-04 09:27:23|02340|20795||3.01B|3010000000|44.73|317,778|14.93%|32|2021-09-08|Sep 08, 2021|07/2021|0.9|0.8117|1.54B|1.5B|2021-06-08|Jun 08, 2021|04/2021|0.82|0.7133|1.5B|1.48B
2021-12-04 09:27:26|02341|20992||2.65B|2650000000|80.23|130,911|5.82%|33|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8367|305.57M|303.23M|2021-07-29|Jul 29, 2021|06/2021|1.07|0.8133|312.02M|294.17M
2021-12-04 09:27:29|02342|20549||2.73B|2730000000|20.64|1,196,986|8.29%|33|2021-10-28|Oct 28, 2021|09/2021|-0.34|-0.355|238.81M|221.89M|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.605|163.31M|154.98M
2021-12-04 09:27:34|02343|20889||3.32B|3320000000|55.70|472,986|-1.99%|33|2021-10-25|Oct 25, 2021|09/2021|0.65|0.5714|325.96M|291.03M|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4581|298.22M|269.06M
2021-12-04 09:27:38|02344|16633||2.9B|2900000000|38.31|601,054|1.51%|32|2021-09-29|Sep 29, 2021|08/2021|0.49|0.495|789.7M|648.2M|2021-06-28|Jun 28, 2021|05/2021|0.56|0.39|621.5M|583M
2021-12-04 09:27:42|02345|7890||3.02B|3020000000|168.88|71,216|81.1%|33|2021-10-29|Oct 29, 2021|09/2021|4.55|3.65|440.33M|403.85M|2021-07-30|Jul 30, 2021|06/2021|5.37|3.45|492.67M|388.92M
2021-12-04 09:27:46|02346|16025||4.12B|4120000000|231.44|49,345|20.4%|32|2021-11-04|Nov 04, 2021|09/2021|-10.68|--|63.53M|--|2021-08-05|Aug 05, 2021|06/2021|17.28|--|64.56M|--
2021-12-04 09:27:49|02347|1055123||2.63B|2630000000|29.57|490,634|-28.82%|21|2021-11-09|Nov 09, 2021|09/2021|-1.36|0.085|186M|194.2M|2021-08-06|Aug 06, 2021|06/2021|1.94|0.01|202.4M|177M
2021-12-04 09:27:52|02348|31062||2.31B|2310000000|46.03|806,631|-21.56%|29|2021-11-03|Nov 03, 2021|09/2021|0.83|1.17|1.01B|901.07M|2021-08-04|Aug 04, 2021|06/2021|1.62|1.28|816.22M|776.12M
2021-12-04 09:27:55|02349|17427||2.58B|2580000000|34.11|271,375|10.41%|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.7614|170.59M|168.66M|2021-07-22|Jul 22, 2021|06/2021|1.05|0.73|172.16M|171.52M
2021-12-04 09:27:59|02350|951002||3.14B|3140000000|13.30|1,478,837|25.95%|26|2021-11-04|Nov 04, 2021|09/2021|0.17|0.1669|266.75M|271.3M|2021-08-05|Aug 05, 2021|06/2021|0.2|0.2172|268.18M|270.41M
2021-12-04 09:28:03|02351|8053||3.27B|3270000000|15.39|1,488,464|48.41%|29|2021-10-25|Oct 25, 2021|09/2021|0.12|0.0357|121.04M|121.5M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0118|126.71M|116.67M
2021-12-04 09:28:06|02352|40994||3.03B|3030000000|70.50|131,727|22.84%|29|2021-10-25|Oct 25, 2021|09/2021|1.22|1.3|145.54M|147.67M|2021-07-26|Jul 26, 2021|06/2021|1.35|1.31|145.22M|148.59M
2021-12-04 09:28:11|02353|16615||2.74B|2740000000|75.69|71,614|8.13%|32|2021-11-04|Nov 04, 2021|09/2021|0.97|0.92|145.87M|129.23M|2021-08-05|Aug 05, 2021|06/2021|0.63|0.615|130.73M|111.43M
2021-12-04 09:28:15|02354|41286||1.86B|1860000000|34.22|431,765|-24.38%|31|2021-11-03|Nov 03, 2021|09/2021|-1.48|-1.57|0.00|2.55M|2021-07-29|Jul 29, 2021|06/2021|-1.41|-1.33|0.00|0.00
2021-12-04 09:28:18|02355|21096||2.78B|2780000000|39.28|448,674|4.97%|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.0567|286.75M|290.93M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.2683|287.56M|298M
2021-12-04 09:28:23|02356|31168||3.6B|3600000000|71.48|2,413|80.51%|28|2021-11-04|Nov 04, 2021|09/2021|1.46|1.66|1.03B|1.05B|2021-08-05|Aug 05, 2021|06/2021|1.48|1.27|1.01B|1.04B
2021-12-04 09:28:26|02357|20796||2.93B|2930000000|17.42|1,437,091|28.09%|33|2021-10-29|Oct 29, 2021|09/2021|0.51|0.425|69.58M|101.92M|2021-07-30|Jul 30, 2021|06/2021|0.51|0.4325|81.17M|88.85M
2021-12-04 09:28:29|02358|17555||2.85B|2850000000|140.54|230,331|170.69%|33|2021-10-26|Oct 26, 2021|09/2021|8.51|2.92|716.32M|587.34M|2021-07-27|Jul 27, 2021|06/2021|8.82|1.38|744.4M|456.52M
2021-12-04 09:28:33|02359|20159||2.92B|2920000000|17.63|1,287,715|8.56%|33|2021-10-19|Oct 19, 2021|09/2021|0.43|0.3657|208.4M|202.52M|2021-07-20|Jul 20, 2021|06/2021|0.41|0.4043|204.2M|205.27M
2021-12-04 09:28:37|02360|15776||2.53B|2530000000|32.54|749,686|-3.81%|32|2021-10-28|Oct 28, 2021|09/2021|0.74|0.708|158.36M|150.88M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.6567|149.65M|148.32M
2021-12-04 09:28:41|02361|20342||2.41B|2410000000|10.99|2,549,113|-0.09%|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0718|167.42M|156.46M|2021-08-03|Aug 03, 2021|06/2021|-0.16|-0.202|117.21M|104.35M
2021-12-04 09:28:44|02362|16361||2.64B|2640000000|79.87|277,211|13.48%|33|2021-10-21|Oct 21, 2021|09/2021|1.25|1.02|116.55M|116.22M|2021-07-22|Jul 22, 2021|06/2021|1.17|1.08|118.32M|117.93M
2021-12-04 09:28:49|02363|20367||3.09B|3090000000|22.20|389,227|37.89%|33|2021-11-03|Nov 03, 2021|09/2021|0.47|-0.0468|114.4M|123.36M|2021-08-04|Aug 04, 2021|06/2021|1.53|1.16|108.4M|114.26M
2021-12-04 09:28:53|02364|41188||3.42B|3420000000|22.20|1,888,913|56.45%|31|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6377|870M|905.33M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5154|927M|920.89M
2021-12-04 09:28:57|02365|21021||2.72B|2720000000|13.31|1,706,697|57.7%|33|2021-10-25|Oct 25, 2021|09/2021|0.36|0.2807|214.69M|214.69M|2021-07-23|Jul 23, 2021|06/2021|0.33|0.2241|214.67M|204.66M
2021-12-04 09:29:01|02366|21150||2.77B|2770000000|61.70|248,575|50.56%|33|2021-11-03|Nov 03, 2021|09/2021|1.31|1.18|631.34M|601.5M|2021-08-04|Aug 04, 2021|06/2021|1.21|0.9343|602.82M|542.83M
2021-12-04 09:29:06|02367|16145||2.59B|2590000000|16.06|949,370|26.36%|33|2021-10-19|Oct 19, 2021|09/2021|0.45|0.3288|233.85M|218.79M|2021-07-20|Jul 20, 2021|06/2021|0.38|0.33|214.25M|218.28M
2021-12-04 09:29:10|02368|15853||2.7B|2700000000|19.92|513,396|3.48%|32|2021-10-20|Oct 20, 2021|09/2021|0.37|0.365|113.78M|117.98M|2021-07-21|Jul 21, 2021|06/2021|0.38|0.3486|116.22M|114.37M
2021-12-04 09:29:15|02369|20134||3.17B|3170000000|34.25|358,308|25.05%|33|2021-11-08|Nov 08, 2021|09/2021|0.85|0.7644|613.26M|583.43M|2021-08-05|Aug 05, 2021|06/2021|0.98|0.5028|577.67M|566.48M
2021-12-04 09:29:18|02370|16308||2.75B|2750000000|79.28|164,974|44.67%|33|2021-10-28|Oct 28, 2021|09/2021|1.28|1.1|1.08B|1.09B|2021-07-29|Jul 29, 2021|06/2021|0.78|0.6981|981.32M|972.06M
2021-12-04 09:29:21|02371|17430||3.09B|3090000000|34.56|467,729|35.58%|31|2021-10-19|Oct 19, 2021|09/2021|0.83|0.6614|192.17M|172.72M|2021-07-20|Jul 20, 2021|06/2021|0.79|0.665|187.81M|169.9M
2021-12-04 09:29:25|02372|29733||2.46B|2460000000|62.91|595,726|160.28%|33|2021-11-03|Nov 03, 2021|09/2021|3.57|3.06|401.04M|297.47M|2021-08-04|Aug 04, 2021|06/2021|3.01|2.24|285.8M|263.27M
2021-12-04 09:29:28|02373|16846||2.78B|2780000000|67.02|122,652|65.81%|33|2021-11-01|Nov 01, 2021|09/2021|1.26|1.13|316.29M|317.67M|2021-08-02|Aug 02, 2021|06/2021|1.01|0.5368|285.61M|224.12M
2021-12-04 09:29:32|02374|6455||2.96B|2960000000|27.11|804,217|64.4%|33|2021-11-01|Nov 01, 2021|09/2021|0.1106|0.33|114.3M|113M|2021-08-02|Aug 02, 2021|06/2021|0.1798|0.31|108.2M|107M
2021-12-04 09:29:36|02375|1097712||2.59B|2590000000|53.49|205,818|1.48%|17|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4957|559.1M|516.5M|2021-08-04|Aug 04, 2021|06/2021|0.6|0.5725|515.1M|491.65M
2021-12-04 09:29:41|02376|16961||2.6B|2600000000|16.26|815,040|4.97%|31|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M
2021-12-04 09:29:44|02377|949589||2.61B|2610000000|24.78|772,550|88.58%|27|2021-10-27|Oct 27, 2021|09/2021|0.11|0.0702|60.59M|58.87M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.0281|57.29M|55.65M
2021-12-04 09:29:48|02378|961754||2.36B|2360000000|17.09|1,643,521|24.84%|21|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1987|287.97M|280.83M|2021-08-04|Aug 04, 2021|06/2021|0.23|0.2151|291.49M|274.92M
2021-12-04 09:29:53|02379|21151||2.72B|2720000000|52.45|172,431|17.31%|33|2021-11-18|Nov 18, 2021|10/2021|0.72|0.765|321.48M|316.04M|2021-09-02|Sep 02, 2021|07/2021|0.7|0.705|306.13M|301.71M
2021-12-04 09:29:57|02380|20689||2.48B|2480000000|46.83|390,066|26.94%|33|2021-10-27|Oct 27, 2021|09/2021|2.94|1.85|461M|420.2M|2021-07-28|Jul 28, 2021|06/2021|2.73|1.93|435M|437.7M
2021-12-04 09:30:00|02381|17575||2.37B|2370000000|49.90|260,796|23.42%|33|2021-10-21|Oct 21, 2021|09/2021|1.19|0.878|147.93M|149.96M|2021-07-22|Jul 22, 2021|06/2021|2|0.885|150.51M|154.96M
2021-12-04 09:30:05|02382|17546||2.14B|2140000000|32.83|431,917|36.11%|33|2021-10-14|Oct 14, 2021|09/2021|0.72|0.63|281.54M|143.9M|2021-07-13|Jul 13, 2021|06/2021|0.61|0.5133|141.82M|136.97M
2021-12-04 09:30:10|02383|17110||2.43B|2430000000|37.71|291,626|16.89%|33|2021-11-08|Nov 08, 2021|09/2021|0.95|0.992|1.64B|1.7B|2021-08-02|Aug 02, 2021|06/2021|0.99|0.911|1.66B|1.73B
2021-12-04 09:30:15|02384|945656||2.21B|2210000000|38.51|575,690|93.13%|27|2021-11-04|Nov 04, 2021|09/2021|2.41|1.78|778.46M|722.57M|2021-07-29|Jul 29, 2021|06/2021|1.74|0.897|662.91M|613.78M
2021-12-04 09:30:19|02385|20897||2.05B|2050000000|12.46|1,295,076|-5.75%|33|2021-11-04|Nov 04, 2021|09/2021|-0.94|-0.1611|233.77M|231.67M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3129|194.3M|185.25M
2021-12-04 09:30:22|02386|16690||1.95B|1950000000|24.38|423,563|30.58%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.0311|167.3M|165.04M|2021-08-03|Aug 03, 2021|06/2021|0.12|-0.0944|189.4M|162.54M
2021-12-04 09:30:27|02387|13985||2.85B|2850000000|70.00|133,382|-9.07%|33|2021-11-02|Nov 02, 2021|09/2021|1.01|0.8457|637.8M|674.88M|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8713|648.58M|664.43M
2021-12-04 09:30:31|02388|20456||2.22B|2220000000|66.83|136,700|7.91%|33|2021-11-04|Nov 04, 2021|09/2021|1.3|1.24|473.2M|473.24M|2021-07-29|Jul 29, 2021|06/2021|1.29|1.25|455.6M|458.7M
2021-12-04 09:30:35|02389|20300||2.45B|2450000000|53.46|322,353|-19.13%|33|2021-11-08|Nov 08, 2021|09/2021|0.67|0.865|67.04M|68.95M|2021-08-09|Aug 09, 2021|06/2021|0.85|0.89|68.35M|71.59M
2021-12-04 09:30:38|02390|20381||2.45B|2450000000|23.90|1,230,358|4.78%|33|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.173|365.63M|287.62M|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0002|311.83M|275.84M
2021-12-04 09:30:44|02391|20761||3.05B|3050000000|54.53|245,216|54.13%|32|2021-09-02|Sep 02, 2021|07/2021|0.54|0.395|488.39M|468.45M|2021-06-10|Jun 10, 2021|04/2021|0.84|0.605|536.25M|499.85M
2021-12-04 09:30:48|02392|15304||2.52B|2520000000|86.94|532,816|55.25%|33|2021-11-03|Nov 03, 2021|09/2021|4.88|4.3|1.02B|999.46M|2021-08-05|Aug 05, 2021|06/2021|4.1|3.37|990.43M|959.1M
2021-12-04 09:30:52|02393|20443||2.25B|2250000000|41.89|831,322|-49.19%|33|2021-11-04|Nov 04, 2021|09/2021|-0.36|2.35|329M|486.84M|2021-07-29|Jul 29, 2021|06/2021|0.33|1.45|397.5M|398.93M
2021-12-04 09:30:55|02394|16322||2.64B|2640000000|41.71|198,559|21.43%|31|2021-11-29|Nov 29, 2021|09/2021|0.86|--|148.4M|--|2021-08-05|Aug 05, 2021|06/2021|1.45|--|195.9M|--
2021-12-04 09:30:59|02395|16127||2.17B|2170000000|40.18|171,045|16.57%|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.9133|133.22M|133.82M|2021-07-26|Jul 26, 2021|06/2021|1.03|0.915|135.15M|131.79M
2021-12-04 09:31:04|02396|15309||2.65B|2650000000|103.74|389,352|137.99%|32|2021-11-02|Nov 02, 2021|09/2021|2.59|2.46|1.02B|1.01B|2021-08-02|Aug 02, 2021|06/2021|1.97|1.63|948.97M|923.45M
2021-12-04 09:31:07|02397|17114||2.2B|2200000000|48.28|181,588|58.5%|32|2021-10-21|Oct 21, 2021|09/2021|1.2|1.1|131.88M|131.43M|2021-07-22|Jul 22, 2021|06/2021|1.19|1.18|135.16M|134.58M
2021-12-04 09:31:11|02398|8154||2.85B|2850000000|575.16|16,327|25.87%|34|2021-11-03|Nov 03, 2021|09/2021|7.9|9.15|809.44M|834.8M|2021-08-04|Aug 04, 2021|06/2021|22.99|9.92|801.15M|743.1M
2021-12-04 09:31:14|02399|20690||2.72B|2720000000|34.39|372,184|35.23%|33|2021-10-28|Oct 28, 2021|09/2021|1.15|0.816|473.04M|424.52M|2021-07-22|Jul 22, 2021|06/2021|1.21|1.01|447.82M|473.92M
2021-12-04 09:31:18|02400|41181||2.41B|2410000000|17.03|893,132|30.6%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.2119|1.59B|1.45B|2021-07-28|Jul 28, 2021|06/2021|0.73|0.1842|1.52B|1.41B
2021-12-04 09:31:21|02401|20438||2.32B|2320000000|131.90|45,058|28.86%|32|2021-11-03|Nov 03, 2021|09/2021|0.71|0.5957|107.34M|113.53M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.6683|111.08M|106.23M
2021-12-04 09:31:25|02402|20520||2.28B|2280000000|13.26|1,514,731|14.31%|28|2021-10-25|Oct 25, 2021|09/2021|0.01|0.0223|112.16M|114.88M|2021-07-26|Jul 26, 2021|06/2021|-0.0008|0.0158|111.24M|113.93M
2021-12-04 09:31:28|02403|16617||2.49B|2490000000|94.44|158,325|21.59%|33|2021-11-05|Nov 05, 2021|09/2021|-0.2|-0.01|1.25B|1.21B|2021-08-05|Aug 05, 2021|06/2021|-0.25|0.605|1.22B|1.14B
2021-12-04 09:31:32|02404|17572||2.12B|2120000000|33.59|283,420|14.84%|33|2021-10-26|Oct 26, 2021|09/2021|0.7|0.7722|148.03M|146.23M|2021-07-27|Jul 27, 2021|06/2021|1.03|0.7488|151.97M|149.16M
2021-12-04 09:31:36|02405|39145||2.56B|2560000000|26.24|562,338|15.59%|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.176|503.5M|453.98M|2021-07-22|Jul 22, 2021|06/2021|0.15|0.092|371.5M|437M
2021-12-04 09:31:40|02406|48366||2.21B|2210000000|19.23|2,580,050|33.17%|29|2021-10-28|Oct 28, 2021|09/2021|-0.09|0.02|63.25M|52.28M|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.03|53.43M|53.74M
2021-12-04 09:31:43|02407|959886||2.12B|2120000000|27.37|391,157|-3.96%|24|2021-10-26|Oct 26, 2021|09/2021|0.28|0.2715|50.71M|47M|2021-08-04|Aug 04, 2021|06/2021|0.26|0.274|42.16M|43.81M
2021-12-04 09:31:47|02408|39236||2.19B|2190000000|17.62|692,728|8.9%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.0801|131.1M|118.45M|2021-07-28|Jul 28, 2021|06/2021|0.08|0.045|130.2M|115.67M
2021-12-04 09:31:51|02409|16080||2.17B|2170000000|23.20|307,563|39.42%|33|2021-10-21|Oct 21, 2021|09/2021|0.63|0.5217|155.95M|152.54M|2021-07-22|Jul 22, 2021|06/2021|0.52|0.5183|157.01M|154.1M
2021-12-04 09:31:55|02410|21172||2.25B|2250000000|70.21|102,000|-13.01%|33|2021-11-05|Nov 05, 2021|09/2021|1.07|1.2|724.29M|690.2M|2021-07-30|Jul 30, 2021|06/2021|1.12|1.19|707.35M|707.18M
2021-12-04 09:32:00|02411|17372||2.22B|2220000000|30.94|165,565|36%|31|2021-10-28|Oct 28, 2021|09/2021|0.7199|0.65|170.08M|161.7M|2021-07-29|Jul 29, 2021|06/2021|0.7996|0.6575|167.07M|167.45M
2021-12-04 09:32:03|02412|17098||2.96B|2960000000|53.34|198,226|37.47%|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1.27B|1.33B|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1.32B|1.32B
2021-12-04 09:32:28|02413|17118||2.33B|2330000000|21.49|4,535,206|-12.39%|33|2021-10-27|Oct 27, 2021|09/2021|-0.69|-1.02|922.63M|922.66M|2021-07-28|Jul 28, 2021|06/2021|-0.34|-0.7884|859.3M|817.93M
2021-12-04 09:32:41|02414|17186||1.96B|1960000000|38.86|291,040|-13.82%|33|2021-10-28|Oct 28, 2021|09/2021|1.45|0.9675|744.78M|684.87M|2021-07-29|Jul 29, 2021|06/2021|1.22|0.174|656.99M|604.69M
2021-12-04 09:32:48|02415|24283||2.14B|2140000000|25.32|444,535|7.84%|33|2021-10-28|Oct 28, 2021|09/2021|-0.26|-0.0628|42.5M|44.44M|2021-07-29|Jul 29, 2021|06/2021|-0.2|-0.0308|41.3M|70.4M
2021-12-04 09:32:52|02416|20146||1.9B|1900000000|13.56|861,479|21.61%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|60.75M|70.49M|2021-07-26|Jul 26, 2021|06/2021|0.27|0.3658|75.2M|70.51M
2021-12-04 09:32:56|02417|16107||2.26B|2260000000|19.83|485,514|33%|33|2021-10-19|Oct 19, 2021|09/2021|0.44|0.4233|190M|188.57M|2021-07-20|Jul 20, 2021|06/2021|0.41|0.376|190.56M|188.32M
2021-12-04 09:33:00|02418|977731||2.44B|2440000000|56.63|251,167|93.28%|23|2021-12-02|Dec 02, 2021|10/2021|2|1.6|1.15B|1.06B|2021-09-02|Sep 02, 2021|07/2021|1.67|1.26|1.04B|973.78M
2021-12-04 09:33:03|02419|17078||2.32B|2320000000|17.87|989,421|28.19%|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.0597|71.39M|70.32M|2021-07-28|Jul 28, 2021|06/2021|0.14|0.0598|70.73M|68.73M
2021-12-04 09:33:06|02420|1122330||2.31B|2310000000|16.79|922,358|-35.32%|17|2021-11-04|Nov 04, 2021|09/2021|0.2255|0.2285|1.16B|1.16B|2021-08-05|Aug 05, 2021|06/2021|0.2555|0.244|1.19B|1.11B
2021-12-04 09:33:10|02421|16306||2.04B|2040000000|48.30|133,934|18.5%|32|2021-10-25|Oct 25, 2021|09/2021|1.27|1.23|175.14M|172.82M|2021-07-26|Jul 26, 2021|06/2021|1.41|1.27|174.38M|174.88M
2021-12-04 09:33:14|02422|8143||1.98B|1980000000|3.900|3,174,246|-17.02%|34|2021-11-02|Nov 02, 2021|09/2021|0.46|0.3188|2.07B|1.96B|2021-08-03|Aug 03, 2021|06/2021|0.38|0.2635|2.04B|1.9B
2021-12-04 09:33:18|02423|278||1.93B|1930000000|37.45|394,787|36.23%|33|2021-11-03|Nov 03, 2021|09/2021|1.76|1.43|2.18B|2.27B|2021-08-04|Aug 04, 2021|06/2021|0.51|0.523|2.29B|2.22B
2021-12-04 09:33:22|02424|945633||1.88B|1880000000|16.07|584,718|6.85%|27|2021-11-02|Nov 02, 2021|09/2021|-0.2|-0.2026|172.78M|168.44M|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.3302|151.97M|144.57M
2021-12-04 09:33:25|02425|41227||4B|4000000000|67.81|623,472|13.55%|32|2021-11-04|Nov 04, 2021|09/2021|3.8|3.43|786.61M|816.05M|2021-08-05|Aug 05, 2021|06/2021|2.94|3.29|742.25M|795.32M
2021-12-04 09:33:28|02426|1163554||3.82B|3820000000|11.37|2,482,193|10.6%|7|2021-10-13|Oct 13, 2021|08/2021|-0.11|-0.0276|92.3M|91M|2021-07-14|Jul 14, 2021|05/2021|-0.76|0.0158|88.8M|88.39M
2021-12-04 09:33:32|02427|945068||2.14B|2140000000|17.54|636,350|35.86%|26|2021-11-03|Nov 03, 2021|09/2021|0.24|0.08|105.99M|91.72M|2021-08-04|Aug 04, 2021|06/2021|0.11|0.0667|93.65M|93.64M
2021-12-04 09:33:35|02428|17071||2.07B|2070000000|37.12|210,124|15.32%|33|2021-10-28|Oct 28, 2021|09/2021|0.71|0.66|154.05M|153.98M|2021-07-27|Jul 27, 2021|06/2021|0.72|0.768|157.19M|172.68M
2021-12-04 09:33:38|02429|39297||2.04B|2040000000|5.920|4,138,895|-8.78%|33|2021-11-08|Nov 08, 2021|09/2021|0.24|0.1929|14.16M|30.53M|2021-08-04|Aug 04, 2021|06/2021|0.19|0.1917|19.04M|37.25M
2021-12-04 09:33:42|02430|20143||1.96B|1960000000|4.450|2,852,010|17.41%|33|2021-11-05|Nov 05, 2021|09/2021|0.27|0.1083|61.82M|66.15M|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1|58.97M|51.32M
2021-12-04 09:33:46|02431|39312||1.8B|1800000000|15.48|1,304,549|21.22%|33|2021-10-28|Oct 28, 2021|09/2021|0.95|1.15|2.19B|2.13B|2021-07-29|Jul 29, 2021|06/2021|1.25|1.08|2.28B|2B
2021-12-04 09:33:48|02432|1171969||3.63B|3630000000|26.36|1,792,199|-|7|2021-11-02|Nov 02, 2021|09/2021|-0.06|-0.088|109.88M|108.39M|2021-08-03|Aug 03, 2021|06/2021|-0.05|-0.1055|102.09M|91.53M
2021-12-04 09:33:51|02433|20755||1.98B|1980000000|20.89|508,832|15.29%|33|2021-11-04|Nov 04, 2021|09/2021|-0.32|0.378|601M|591.41M|2021-08-05|Aug 05, 2021|06/2021|0.27|0.3014|547M|541.43M
2021-12-04 09:33:56|02434|17386||1.96B|1960000000|31.37|251,114|23.5%|33|2021-10-26|Oct 26, 2021|09/2021|0.49|0.474|157.41M|155.2M|2021-07-27|Jul 27, 2021|06/2021|0.76|0.668|180.78M|172.1M
2021-12-04 09:34:00|02435|102910||2.01B|2010000000|20.73|645,904|-0.38%|28|2021-11-08|Nov 08, 2021|09/2021|0.12|0.2|48.61M|48.31M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.225|48.26M|47.8M
2021-12-04 09:34:03|02436|20909||2.32B|2320000000|45.81|199,706|-2.94%|33|2021-10-29|Oct 29, 2021|09/2021|0.55|0.5066|325.06M|318.91M|2021-07-30|Jul 30, 2021|06/2021|0.45|0.4332|321.16M|301.45M
2021-12-04 09:34:07|02437|32324||1.61B|1610000000|25.49|419,124|-12.38%|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.34|8.35B|7.71B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.295|7.09B|6.3B
2021-12-04 09:34:11|02438|1064342||2.64B|2640000000|20.00|862,404|-41.62%|13|2021-11-04|Nov 04, 2021|09/2021|0.3414|0.3456|653.29M|638.74M|2021-08-05|Aug 05, 2021|06/2021|0.2451|0.2507|617.02M|574.03M
2021-12-04 09:34:15|02439|16951||1.89B|1890000000|43.33|241,463|1.45%|33|2021-11-08|Nov 08, 2021|09/2021|0.76|0.73|263.7M|256.09M|2021-08-05|Aug 05, 2021|06/2021|1.22|0.7375|285.63M|257.09M
2021-12-04 09:34:19|02440|24580|||||||20|2018-07-31|Jul 31, 2018|06/2018|-0.33|1.31|578.9M|716.97M|2018-05-09|May 09, 2018|03/2018|1.91|1.25|723.22M|711.49M
2021-12-04 09:34:23|02441|955546||2.27B|2270000000|41.82|403,197|21.22%|26|2021-11-11|Nov 11, 2021|09/2021|1.01|0.8388|543.2M|522.36M|2021-08-05|Aug 05, 2021|06/2021|0.89|0.8182|573.7M|543.48M
2021-12-04 09:34:27|02442|20277||2.08B|2080000000|18.12|786,288|-4.33%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.27|1.33B|1.34B|2021-08-05|Aug 05, 2021|06/2021|0.17|0.2301|1.31B|1.31B
2021-12-04 09:34:30|02443|20318||1.8B|1800000000|8.500|2,008,983|0.95%|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0186|179.47M|160.82M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.16|124.79M|108.76M
2021-12-04 09:34:34|02444|16759||2.19B|2190000000|29.63|708,297|22.59%|33|2021-11-04|Nov 04, 2021|09/2021|0.47|0.3775|211.92M|204.86M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.18|190.27M|186.23M
2021-12-04 09:34:37|02445|20213||1.82B|1820000000|23.63|235,761|43.91%|33|2021-10-29|Oct 29, 2021|09/2021|0.49|0.465|114.59M|113.23M|2021-07-30|Jul 30, 2021|06/2021|0.58|0.4517|112.06M|111.15M
2021-12-04 09:34:42|02446|20424||2.68B|2680000000|35.01|233,323|15.05%|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.175|98.29M|93.72M|2021-07-27|Jul 27, 2021|06/2021|0.15|0.125|91.81M|83.57M
2021-12-04 09:34:46|02447|24323||2.11B|2110000000|37.77|502,441|-7.83%|33|2021-11-08|Nov 08, 2021|09/2021|0.46|0.499|1.1B|1.08B|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2625|1B|1.05B
2021-12-04 09:34:49|02448|24410||2.14B|2140000000|131.69|31,175|28.02%|30|2021-10-25|Oct 25, 2021|09/2021|2.04|2.12|114.01M|109.23M|2021-07-26|Jul 26, 2021|06/2021|2.38|2.02|115.09M|111.7M
2021-12-04 09:34:53|02449|20521||1.96B|1960000000|30.13|679,755|9.96%|33|2021-11-04|Nov 04, 2021|09/2021|0.55|0.5611|514.97M|491.94M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.49|464.38M|448.12M
2021-12-04 09:34:58|02450|17396||1.93B|1930000000|18.42|393,824|-2.9%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|0.3363|219.38M|215.41M|2021-08-03|Aug 03, 2021|06/2021|0.61|0.4155|222.27M|212.59M
2021-12-04 09:35:01|02451|17121||2.02B|2020000000|34.80|240,059|31.17%|32|2021-10-28|Oct 28, 2021|09/2021|0.51|0.4886|90.51M|86.93M|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5207|81.1M|82.66M
2021-12-04 09:35:05|02452|16325||1.89B|1890000000|100.22|60,191|34.9%|33|2021-11-02|Nov 02, 2021|09/2021|1.32|1.12|394.06M|388.42M|2021-08-03|Aug 03, 2021|06/2021|1.19|0.974|392.53M|373.26M
2021-12-04 09:35:09|02453|20939||2.23B|2230000000|108.20|91,181|51.92%|33|2021-11-05|Nov 05, 2021|09/2021|1.4|1.26|283.1M|267.83M|2021-08-03|Aug 03, 2021|06/2021|1.56|1.24|298.6M|273.57M
2021-12-04 09:35:13|02454|20727||1.92B|1920000000|21.03|539,658|40.67%|33|2021-10-26|Oct 26, 2021|09/2021|0.4171|0.0146|71.85M|61.67M|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.0029|73.67M|57.5M
2021-12-04 09:35:17|02455|1161066||2.26B|2260000000|66.21|346,957|-16.3%|11|2021-11-09|Nov 09, 2021|09/2021|-2.55|-1.15|294.5M|281.9M|2021-08-23|Aug 23, 2021|06/2021|-4.87|-3.26|99.78M|71.46M
2021-12-04 09:35:20|02456|101870||2B|2000000000|21.61|1,094,945|23.7%|30|2021-10-27|Oct 27, 2021|09/2021|0.45|0.4|233M|232.05M|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2586|199.8M|194.97M
2021-12-04 09:35:24|02457|954882||2.59B|2590000000|11.15|752,184|-1.85%|26|2021-11-02|Nov 02, 2021|09/2021|0.3193|0.33|1.19B|1.18B|2021-08-04|Aug 04, 2021|06/2021|0.02|0.0187|1.17B|1.17B
2021-12-04 09:35:28|02458|21222||1.88B|1880000000|36.45|163,444|51.06%|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.2867|282.72M|259.24M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.37|278.65M|257.43M
2021-12-04 09:35:33|02459|24295||2.54B|2540000000|49.43|253,185|-5.14%|32|2021-09-29|Sep 29, 2021|08/2021|2.46|1.91|1.11B|1.08B|2021-06-23|Jun 23, 2021|05/2021|2.33|1.75|978.32M|1.04B
2021-12-04 09:35:37|02460|989525||1.76B|1760000000|36.17|140,897|14.86%|21|2021-10-27|Oct 27, 2021|09/2021|0.8|0.804|125M|123.53M|2021-07-26|Jul 26, 2021|06/2021|0.79|0.81|125.2M|122.77M
2021-12-04 09:35:40|02461|1057998||1.51B|1510000000|23.15|359,909|4.23%|20|2021-10-27|Oct 27, 2021|09/2021|0.28|0.23|54.98M|54.93M|2021-07-28|Jul 28, 2021|06/2021|0.29|0.16|54.18M|54.23M
2021-12-04 09:35:44|02462|13839||1.45B|1450000000|29.12|354,724|0.66%|33|2021-11-03|Nov 03, 2021|09/2021|0.62|0.7367|348.33M|351.18M|2021-08-19|Aug 19, 2021|06/2021|0.7|0.7|280.37M|283.43M
2021-12-04 09:35:49|02463|15520||1.96B|1960000000|57.36|144,726|28.67%|32|2021-10-20|Oct 20, 2021|09/2021|1.44|1.16|153.65M|144.48M|2021-07-21|Jul 21, 2021|06/2021|1.56|1.11|149.76M|144.92M
2021-12-04 09:35:52|02464|21236||2.05B|2050000000|68.76|93,263|4.26%|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.737|166.92M|186.95M|2021-07-29|Jul 29, 2021|06/2021|0.6|0.6367|152.24M|164.15M
2021-12-04 09:35:55|02465|8046||1.97B|1970000000|73.38|133,313|65.57%|33|2021-10-27|Oct 27, 2021|09/2021|3.26|2.42|833.8M|737.15M|2021-07-21|Jul 21, 2021|06/2021|3.5|1.86|807.2M|670.65M
2021-12-04 09:35:59|02466|20515||1.63B|1630000000|22.43|410,261|36.6%|29|2021-11-04|Nov 04, 2021|09/2021|0.1|0.125|84.3M|87.3M|2021-07-29|Jul 29, 2021|06/2021|0.18|0.1|89.3M|85.05M
2021-12-04 09:36:03|02467|15554||1.96B|1960000000|4.630|2,600,548|11.3%|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.15|473.75M|490.35M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.155|512.45M|507.05M
2021-12-04 09:36:08|02468|15357||1.91B|1910000000|54.85|121,665|29.95%|33|2021-11-03|Nov 03, 2021|09/2021|0.91|0.91|875.6M|875.6M|2021-08-02|Aug 02, 2021|06/2021|1.6|0.9329|815.3M|648.33M
2021-12-04 09:36:13|02469|20324||1.41B|1410000000|8.54|1,142,946|-34.26%|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.61|437.1M|426.66M|2021-08-05|Aug 05, 2021|06/2021|-0.42|-0.98|375.94M|340.38M
2021-12-04 09:36:18|02470|20780||1.69B|1690000000|24.37|552,246|71.38%|33|2021-11-02|Nov 02, 2021|09/2021|1.76|0.4267|195.25M|105.95M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.1467|105.8M|101.89M
2021-12-04 09:36:21|02471|945634||2.06B|2060000000|21.33|711,229|0.28%|27|2021-11-02|Nov 02, 2021|09/2021|0.09|0.1|67.44M|68.59M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.1|66.1M|67.01M
2021-12-04 09:36:26|02472|15985||1.81B|1810000000|56.63|99,668|45.06%|33|2021-10-20|Oct 20, 2021|09/2021|1.36|1.18|87.34M|88.94M|2021-07-21|Jul 21, 2021|06/2021|1.5|1.21|95.56M|93.15M
2021-12-04 09:36:29|02473|20492||1.78B|1780000000|38.94|335,812|52.71%|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.9633|1.06B|1.14B|2021-07-29|Jul 29, 2021|06/2021|1.14|0.5167|964.17M|962.67M
2021-12-04 09:36:33|02474|20496||2.01B|2010000000|16.63|2,403,945|-8.73%|33|2021-11-02|Nov 02, 2021|09/2021|0.08|0.1078|535.2M|507.61M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.188|585.4M|582.9M
2021-12-04 09:36:36|02475|995930||1.83B|1830000000|10.10|1,418,963|-30.46%|20|2021-11-04|Nov 04, 2021|09/2021|-0.0401|0.025|267.7M|249.3M|2021-08-05|Aug 05, 2021|06/2021|-0.6021|0.13|327.6M|313.2M
2021-12-04 09:36:39|02476|20474||4.74B|4740000000|56.10|873,097|145.19%|33|2021-10-29|Oct 29, 2021|09/2021|1.79|1.59|189.96M|156.74M|2021-08-09|Aug 09, 2021|06/2021|1.19|1.23|156.04M|134.64M
2021-12-04 09:36:44|02477|16096||2.49B|2490000000|40.07|448,419|1.42%|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.756|166.6M|159.64M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.7233|154.1M|156.34M
2021-12-04 09:36:48|02478|15982||1.81B|1810000000|47.20|136,767|37.57%|33|2021-10-25|Oct 25, 2021|09/2021|0.38|1.01|114.89M|116.16M|2021-07-26|Jul 26, 2021|06/2021|1.23|1.07|97.39M|94.81M
2021-12-04 09:36:51|02479|9231||2.05B|2050000000|16.73|1,516,330|18.82%|33|2021-11-04|Nov 04, 2021|09/2021|0.27|0.1834|369M|379.03M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.1677|374M|373.48M
2021-12-04 09:36:54|02480|15523||1.74B|1740000000|14.46|605,138|44.17%|33|2021-10-25|Oct 25, 2021|09/2021|0.45|0.418|140.91M|139.6M|2021-07-20|Jul 20, 2021|06/2021|0.43|0.382|137.65M|137.85M
2021-12-04 09:36:59|02481|16783||1.41B|1410000000|3.730|2,508,394|-0.27%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.1163|80.44M|57.71M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1111|74.75M|48.87M
2021-12-04 09:37:04|02482|17270||1.31B|1310000000|53.90|196,626|-42.15%|33|2021-11-04|Nov 04, 2021|09/2021|0.59|0.835|270.08M|283.64M|2021-07-28|Jul 28, 2021|06/2021|1.55|1.51|299.17M|300.57M
2021-12-04 09:37:08|02483|1166007||1.58B|1580000000|6.08|2,423,092|-76.45%|10|2021-11-10|Nov 10, 2021|09/2021|-0.2|-0.2372|62.22M|64.93M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.1932|60.22M|61.51M
2021-12-04 09:37:11|02484|16776||1.76B|1760000000|13.93|580,726|14.56%|33|2021-10-26|Oct 26, 2021|09/2021|0.27|0.2171|127.61M|126.7M|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2714|125.11M|131.02M
2021-12-04 09:37:17|02485|15967||1.72B|1720000000|58.74|284,083|60.14%|33|2021-11-03|Nov 03, 2021|09/2021|2.66|2.04|412.62M|371.66M|2021-08-04|Aug 04, 2021|06/2021|3.07|2.07|427.74M|373.92M
2021-12-04 09:37:21|02486|8029||1.72B|1720000000|59.09|321,066|33.03%|33|2021-10-27|Oct 27, 2021|09/2021|3.03|3.47|904.32M|1.03B|2021-07-28|Jul 28, 2021|06/2021|3.58|2.49|961.04M|853.82M
2021-12-04 09:37:24|02487|953810||1.5B|1500000000|14.54|742,787|-14.82%|26|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0233|95.76M|99.38M|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.0067|99.56M|92.17M
2021-12-04 09:37:27|02488|6423||1.61B|1610000000|7.480|2,932,529|54.55%|33|2021-10-28|Oct 28, 2021|09/2021|-0.4351|-0.4436|357.89M|352.99M|2021-07-29|Jul 29, 2021|06/2021|-0.54|-0.5171|291.77M|293.07M
2021-12-04 09:37:31|02489|17316||1.54B|1540000000|26.98|354,517|108.02%|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.425|77.48M|79.41M|2021-07-29|Jul 29, 2021|06/2021|0.49|0.425|79.93M|76.98M
2021-12-04 09:37:35|02490|15697||1.56B|1560000000|11.49|426,573|-5.67%|33|2021-10-28|Oct 28, 2021|09/2021|0.14|0.12|50.85M|48.2M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.125|47.81M|48.41M
2021-12-04 09:37:38|02491|20541||1.69B|1690000000|45.23|188,211|25.5%|33|2021-12-02|Dec 02, 2021|10/2021|0.72|0.69|295.5M|268.24M|2021-09-02|Sep 02, 2021|07/2021|0.76|0.74|287.8M|281.51M
2021-12-04 09:37:42|02492|942641||2B|2000000000|8.30|1,629,393|-12.63%|28|2021-10-27|Oct 27, 2021|09/2021|-0.01|-0.0469|179.13M|179.09M|2021-07-27|Jul 27, 2021|06/2021|-0.07|-0.0341|182.27M|175.88M
2021-12-04 09:37:46|02493|20619||1.7B|1700000000|17.04|710,522|21.8%|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.1626|83.74M|70.12M|2021-07-28|Jul 28, 2021|06/2021|-0.86|-0.2374|81.25M|71.05M
2021-12-04 09:37:49|02494|40978||697.57M|697570000|9.95|1,469,297|-78.82%|30|2021-11-05|Nov 05, 2021|09/2021|-3.16|-1.59|22.68M|37.21M|2021-08-09|Aug 09, 2021|06/2021|-3.58|-3.27|7.47M|16.28M
2021-12-04 09:37:53|02495|103911||1.86B|1860000000|127.25|117,091|591.2%|29|2021-11-03|Nov 03, 2021|09/2021|3.95|1.86|1.77B|1.63B|2021-08-09|Aug 09, 2021|06/2021|2.9|0.81|1.66B|1.52B
2021-12-04 09:37:56|02496|20404||1.56B|1560000000|37.61|143,481|-5.6%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3792|329.6M|261.8M|2021-08-02|Aug 02, 2021|06/2021|1.02|1.01|347.1M|299.63M
2021-12-04 09:37:59|02497|17195||2.21B|2210000000|43.23|198,877|45.7%|33|2021-11-02|Nov 02, 2021|09/2021|0.58|0.375|1.03B|945.15M|2021-08-10|Aug 10, 2021|06/2021|0.81|0.78|1.07B|1.02B
2021-12-04 09:38:03|02498|20899||1.48B|1480000000|12.89|1,028,169|44.67%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.3867|114M|94.69M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.3501|95M|90.85M
2021-12-04 09:38:07|02499|16057||1.6B|1600000000|44.85|242,242|35.74%|33|2021-10-26|Oct 26, 2021|09/2021|0.97|0.966|75.06M|76.52M|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9217|80.13M|74.81M
2021-12-04 09:38:12|02500|8215||1.5B|1500000000|45.95|809,376|-13.06%|31|2021-12-03|Dec 03, 2021|10/2021|-0.14|-0.1553|1.34B|1.32B|2021-08-27|Aug 27, 2021|07/2021|1.09|1.12|1.46B|1.48B
2021-12-04 09:38:16|02501|16709||1.6B|1600000000|36.93|114,443|19.13%|33|2021-10-26|Oct 26, 2021|09/2021|0.8714|0.805|118M|119.41M|2021-07-26|Jul 26, 2021|06/2021|0.9317|0.77|118.49M|117.28M
2021-12-04 09:38:20|02502|943129||1.42B|1420000000|29.72|288,988|-31.76%|28|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2917|184.1M|185.02M|2021-08-03|Aug 03, 2021|06/2021|0.21|0.2333|186.4M|180.56M
2021-12-04 09:38:23|02503|1072221||3.11B|3110000000|44.20|590,243|57.74%|19|2021-11-08|Nov 08, 2021|09/2021|-1.11|-1.06|9.46M|9.38M|2021-08-05|Aug 05, 2021|06/2021|-1.09|-0.874|9.46M|13.06M
2021-12-04 09:38:27|02504|32360||2.63B|2630000000|3.860|3,269,393|-16.45%|33|2021-10-28|Oct 28, 2021|09/2021|0.04|-0.01|385.8M|302.27M|2021-07-29|Jul 29, 2021|06/2021|-0.03|0.018|442.4M|456.36M
2021-12-04 09:38:30|02505|16632||1.62B|1620000000|310.12|37,946|16.2%|29|2021-11-04|Nov 04, 2021|09/2021|1.87|1.07|35.84M|35.23M|2021-08-05|Aug 05, 2021|06/2021|1.98|1.02|34.92M|34.07M
2021-12-04 09:38:34|02506|21107||1.43B|1430000000|33.64|188,402|28.64%|33|2021-11-04|Nov 04, 2021|09/2021|1.1|1.08|532.1M|520.7M|2021-08-05|Aug 05, 2021|06/2021|1.25|0.975|478.2M|417.95M
2021-12-04 09:38:38|02507|21077||1.49B|1490000000|33.86|342,129|-11.82%|33|2021-11-16|Nov 16, 2021|10/2021|0.85|0.73|575.89M|540.04M|2021-08-17|Aug 17, 2021|07/2021|0.55|0.5633|524.78M|485.91M
2021-12-04 09:38:43|02508|20439||1.36B|1360000000|28.19|253,722|4.8%|33|2021-10-28|Oct 28, 2021|09/2021|-0.28|-0.334|387.6M|420.42M|2021-07-29|Jul 29, 2021|06/2021|-0.28|-0.498|421.6M|377.66M
2021-12-04 09:38:46|02509|30810||1.3B|1300000000|6.170|3,769,919|-50.72%|32|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.323|291.7K|873.6K|2021-08-09|Aug 09, 2021|06/2021|-0.39|-0.249|272.82K|1.09M
2021-12-04 09:38:49|02510|16925||1.42B|1420000000|105.07|43,822|22.73%|33|2021-11-09|Nov 09, 2021|09/2021|2.59|2.27|458.02M|439.03M|2021-08-04|Aug 04, 2021|06/2021|1.96|1.5|416.65M|390M
2021-12-04 09:38:52|02511|32380||1.97B|1970000000|26.76|465,293|-12.18%|33|2021-11-04|Nov 04, 2021|09/2021|0.6|0.46|465.96M|431.95M|2021-08-05|Aug 05, 2021|06/2021|0.35|0.28|409.87M|389.76M
2021-12-04 09:38:58|02512|31069||1.62B|1620000000|30.39|402,645|39.66%|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.2775|148.46M|142.12M|2021-08-04|Aug 04, 2021|06/2021|0.43|0.2425|141.33M|135.42M
2021-12-04 09:39:01|02513|50909||2.13B|2130000000|77.37|191,583|122.97%|28|2021-10-28|Oct 28, 2021|09/2021|2.1|--|381.5M|--|2021-07-29|Jul 29, 2021|06/2021|2.58|--|336.8M|--
2021-12-04 09:39:05|02514|20237||1.49B|1490000000|46.30|629,025|66.19%|33|2021-10-27|Oct 27, 2021|09/2021|0.98|0.7931|526.89M|459.1M|2021-07-28|Jul 28, 2021|06/2021|0.32|0.4956|493.62M|427.84M
2021-12-04 09:39:09|02515|16958||1.21B|1210000000|22.46|398,755|-11.44%|33|2021-11-08|Nov 08, 2021|09/2021|0.81|0.7757|913.25M|991.51M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7125|881.61M|946.9M
2021-12-04 09:39:13|02516|15740||1.42B|1420000000|6.35|4,039,220|65.8%|33|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0118|86.1M|84.46M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.00|78.6M|75.15M
2021-12-04 09:39:17|02517|17530||1.46B|1460000000|54.50|79,319|0.74%|33|2021-10-21|Oct 21, 2021|09/2021|0.82|0.795|55.23M|53.57M|2021-07-15|Jul 15, 2021|06/2021|0.84|0.7633|55.53M|52.43M
2021-12-04 09:39:20|02518|17389||1.42B|1420000000|33.05|106,639|17.57%|33|2021-10-28|Oct 28, 2021|09/2021|0.57|0.6|222.42M|223.32M|2021-07-29|Jul 29, 2021|06/2021|0.62|0.5533|218.99M|220.6M
2021-12-04 09:39:23|02519|16171||934.38M|934380000|4.790|11,223,176|167.6%|33|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0667|142K|273K|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.05|422K|583.5K
2021-12-04 09:39:26|02520|16392||1.6B|1600000000|105.68|88,679|49.5%|44|2021-11-01|Nov 01, 2021|09/2021|-0.81|-0.2867|50.41M|49.2M|2021-11-01|Nov 01, 2021|07/2021|-0.79|-0.04|50.4M|48.11M
2021-12-04 09:39:32|02521|17407||1.46B|1460000000|14.03|1,075,167|5.25%|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.3367|556.78M|552.74M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.2967|567.38M|546.66M
2021-12-04 09:39:35|02522|15412||5.09B|5090000000|189.50|67,994|121.72%|30|2021-11-01|Nov 01, 2021|09/2021|1.9|--|687.3M|--|2021-08-02|Aug 02, 2021|06/2021|8.48|--|666.8M|--
2021-12-04 09:39:38|02523|1163662||1.85B|1850000000|22.11|1,089,843|-7.57%|11|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0353|76.18M|68.11M|2021-08-04|Aug 04, 2021|06/2021|0.11|0.045|78.9M|66.1M
2021-12-04 09:39:42|02524|41226||1.54B|1540000000|12.68|4,181,032|63.19%|33|2021-10-28|Oct 28, 2021|09/2021|0.12|0.0133|7.19B|6.44B|2021-07-29|Jul 29, 2021|06/2021|-1.26|-1.46|6.9B|6.15B
2021-12-04 09:39:45|02525|8930||4.87B|4870000000|250.78|305,077|387.9%|32|2021-11-11|Nov 11, 2021|10/2021|9.81|5.52|1.51B|1.51B|2021-08-12|Aug 12, 2021|07/2021|8.81|0.5425|1.6B|1.31B
2021-12-04 09:39:47|02526|21175||3.42B|3420000000|89.53|66,416|30.19%|33|2021-11-08|Nov 08, 2021|09/2021|1.23|1.7|286.66M|293.44M|2021-08-05|Aug 05, 2021|06/2021|2.2|1.64|303.09M|288M
2021-12-04 09:39:50|02527|101871||1.48B|1480000000|11.77|591,901|23.38%|30|2021-10-28|Oct 28, 2021|09/2021|0.14|0.09|48.12M|34.15M|2021-07-29|Jul 29, 2021|06/2021|0.1|0.048|40.5M|29.96M
2021-12-04 09:39:54|02528|41260||2.61B|2610000000|9.15|1,504,378|-6.82%|30|2021-10-27|Oct 27, 2021|09/2021|-0.04|0.03|165.05M|154.39M|2021-07-28|Jul 28, 2021|06/2021|0.01|0.15|153.41M|148.35M
2021-12-04 09:39:57|02529|20413||1.37B|1370000000|44.51|147,946|-6.86%|33|2021-11-05|Nov 05, 2021|09/2021|-0.67|-0.7402|101.45M|98.55M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.1284|148.92M|140.64M
2021-12-04 09:40:01|02530|16208||1.94B|1940000000|36.21|930,022|143.51%|33|2021-11-04|Nov 04, 2021|09/2021|-1.18|-0.2907|746.79M|679.15M|2021-08-02|Aug 02, 2021|06/2021|0.2|-0.1934|724.42M|697.46M
2021-12-04 09:40:03|02531|32314||1.11B|1110000000|11.17|888,247|65.73%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0269|466.81M|485.42M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0424|498.2M|455.49M
2021-12-04 09:40:08|02532|20188||1.44B|1440000000|15.23|424,628|50.79%|34|2021-10-26|Oct 26, 2021|09/2021|0.36|0.3188|97.91M|94.52M|2021-07-27|Jul 27, 2021|06/2021|0.31|0.3307|94.84M|94.31M
2021-12-04 09:40:12|02533|989521||1.25B|1250000000|44.39|241,429|138.14%|21|2021-10-29|Oct 29, 2021|09/2021|1.51|1.28|446.5M|408.15M|2021-07-30|Jul 30, 2021|06/2021|1.53|1.08|437.68M|417.8M
2021-12-04 09:40:15|02534|16791||1.24B|1240000000|20.94|235,756|28.86%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.4056|87.02M|87.54M|2021-07-29|Jul 29, 2021|06/2021|0.49|0.4311|85.82M|87.85M
2021-12-04 09:40:24|02535|16190||1.23B|1230000000|11.34|970,194|32.79%|33|2021-11-09|Nov 09, 2021|09/2021|-0.8406|-0.0381|106.6M|106.6M|2021-08-09|Aug 09, 2021|06/2021|-0.115|1.39|104M|103.66M
2021-12-04 09:40:28|02536|15618||1.45B|1450000000|26.11|166,613|25.83%|31|2021-10-26|Oct 26, 2021|09/2021|0.46|0.4986|103.96M|103.81M|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4967|96.66M|99.74M
2021-12-04 09:40:31|02537|20422||1.26B|1260000000|103.11|55,885|35.31%|33|2021-11-04|Nov 04, 2021|09/2021|1.34|1.28|175.61M|171.41M|2021-08-12|Aug 12, 2021|06/2021|1.4|1.31|176.44M|174.28M
2021-12-04 09:40:34|02538|1073475||1.2B|1200000000|9.03|757,834|-12.75%|13|2021-11-08|Nov 08, 2021|09/2021|0.18|0.2|30.59M|32.08M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.2025|29.18M|31.88M
2021-12-04 09:40:38|02539|20446||1.33B|1330000000|41.07|290,365|21.11%|33|2021-10-26|Oct 26, 2021|08/2021|0.98|0.7567|599.23M|625.9M|2021-07-09|Jul 09, 2021|05/2021|0.69|0.1333|450.14M|489.44M
2021-12-04 09:40:42|02540|15557||1.31B|1310000000|27.25|266,354|55.01%|32|2021-10-21|Oct 21, 2021|09/2021|0.53|0.382|93.28M|92.21M|2021-07-21|Jul 21, 2021|06/2021|0.44|0.2933|97.89M|97.09M
2021-12-04 09:40:46|02541|20628||1.18B|1180000000|15.95|980,331|12.09%|33|2021-11-04|Nov 04, 2021|09/2021|0.13|-0.3492|2.96B|2.55B|2021-08-03|Aug 03, 2021|06/2021|-0.88|-1.04|2.19B|2.11B
2021-12-04 09:40:49|02542|21241||1.31B|1310000000|52.88|94,277|15.51%|33|2021-10-12|Oct 12, 2021|08/2021|0.76|0.6467|216.45M|217.66M|2021-07-09|Jul 09, 2021|05/2021|0.88|0.62|229.83M|223.69M
2021-12-04 09:40:53|02543|15746||1.27B|1270000000|44.57|130,420|13.76%|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.745|223.6M|228.63M|2021-07-29|Jul 29, 2021|06/2021|0.69|0.4691|213.5M|209.94M
2021-12-04 09:40:56|02544|17126||1.33B|1330000000|41.22|93,492|36.81%|33|2021-10-26|Oct 26, 2021|09/2021|0.9|0.6525|62.98M|60.36M|2021-07-23|Jul 23, 2021|06/2021|0.65|0.6867|59.7M|60.7M
2021-12-04 09:40:59|02545|994248||3.06B|3060000000|13.82|841,100|52.04%|20|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887.8M|920.32M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901.2M|903.96M
2021-12-04 09:41:02|02546|24332||1.05B|1050000000|16.25|601,829|7.83%|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.0986|357.4M|377.81M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0458|396.65M|395.8M
2021-12-04 09:41:06|02547|40056||1.32B|1320000000|33.34|126,440|78.86%|31|2021-10-28|Oct 28, 2021|09/2021|0.8|0.724|72.78M|68.34M|2021-07-29|Jul 29, 2021|06/2021|0.81|0.714|67.7M|65.13M
2021-12-04 09:41:10|02548|15638||1.75B|1750000000|35.76|264,725|-7.98%|27|2021-09-28|Sep 28, 2021|08/2021|-0.37|-0.62|331.7M|318.4M|2021-07-19|Jul 19, 2021|05/2021|-0.09|0.3925|349.8M|404.67M
2021-12-04 09:41:14|02549|20869||1.41B|1410000000|31.12|163,976|9.04%|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.2889|40.1M|38.48M|2021-07-28|Jul 28, 2021|06/2021|0.28|0.294|38.68M|37.71M
2021-12-04 09:41:18|02550|16179||1.35B|1350000000|27.80|319,355|22.52%|33|2021-12-01|Dec 01, 2021|10/2021|2.16|1.79|1.02B|1.02B|2021-09-02|Sep 02, 2021|07/2021|0.39|0.39|483.08M|467.04M
2021-12-04 09:41:21|02551|20334||1.22B|1220000000|24.51|221,891|40.86%|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.68|134.7M|131.9M|2021-07-21|Jul 21, 2021|06/2021|0.78|0.53|133.3M|127.8M
2021-12-04 09:41:24|02552|15895||1.39B|1390000000|34.37|137,234|45.33%|33|2021-10-29|Oct 29, 2021|09/2021|1.01|0.795|104.56M|100.11M|2021-07-30|Jul 30, 2021|06/2021|0.94|0.97|122.8M|113.25M
2021-12-04 09:41:28|02553|41267||1.32B|1320000000|43.54|127,379|31.26%|29|2021-10-19|Oct 19, 2021|09/2021|0.6473|0.622|76.09M|70.66M|2021-07-26|Jul 26, 2021|06/2021|0.7773|0.698|70.13M|76.19M
2021-12-04 09:41:33|02554|17322||1.27B|1270000000|42.75|71,596|25.85%|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.932|83.33M|84.3M|2021-07-27|Jul 27, 2021|06/2021|0.95|0.925|83.04M|83.72M
2021-12-04 09:41:37|02555|20830||1.26B|1260000000|32.07|293,412|-15.58%|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.4|29.32M|28.68M|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|29.8M|31.68M
2021-12-04 09:41:41|02556|21218||1.17B|1170000000|33.33|252,286|0.42%|32|2021-09-23|Sep 23, 2021|08/2021|0.52|0.49|455.1M|439.33M|2021-07-20|Jul 20, 2021|05/2021|0.47|0.444|437.6M|421.74M
2021-12-04 09:41:44|02557|21067||1.46B|1460000000|26.62|214,496|36.3%|33|2021-11-16|Nov 16, 2021|09/2021|0.33|0.4467|570.2M|677.02M|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4033|646.79M|630.9M
2021-12-04 09:41:48|02558|20180||1.14B|1140000000|23.59|211,446|2.57%|34|2021-10-28|Oct 28, 2021|09/2021|0.27|-0.06|147.57M|138.92M|2021-07-29|Jul 29, 2021|06/2021|-0.02|0.085|137.1M|137.41M
2021-12-04 09:41:53|02559|24393||1.45B|1450000000|18.87|1,064,569|174.67%|33|2021-11-05|Nov 05, 2021|09/2021|0.84|0.8933|259.67M|207.22M|2021-08-05|Aug 05, 2021|06/2021|0.92|0.704|197.86M|178.75M
2021-12-04 09:41:56|02560|15475||1.46B|1460000000|63.97|104,445|8.15%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3125|267M|266.16M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4925|278M|299.68M
2021-12-04 09:41:59|02561|16073||1.08B|1080000000|29.34|126,997|32.82%|32|2021-10-28|Oct 28, 2021|09/2021|0.76|0.765|75.35M|75.07M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7825|73.77M|76.03M
2021-12-04 09:42:02|02562|17481||1.32B|1320000000|26.13|314,375|52.54%|33|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3483|150.25M|146.07M|2021-08-03|Aug 03, 2021|06/2021|0.35|0.2667|146.34M|135.76M
2021-12-04 09:42:06|02563|39252||1.08B|1080000000|5.810|2,774,143|33.56%|33|2021-11-04|Nov 04, 2021|09/2021|0.89|-0.4233|641.65M|650.37M|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.5|723.29M|745.45M
2021-12-04 09:42:11|02564|24396||1.15B|1150000000|78.79|29,798|19.98%|30|2021-10-22|Oct 22, 2021|09/2021|1.45|1.44|76.95M|76.78M|2021-07-23|Jul 23, 2021|06/2021|1.54|1.44|73.7M|74.79M
2021-12-04 09:42:15|02565|942638||1.38B|1380000000|38.02|274,696|69.96%|28|2021-10-28|Oct 28, 2021|09/2021|1.5|1.11|320.16M|267.56M|2021-07-29|Jul 29, 2021|06/2021|2.26|1.34|264.72M|268.79M
2021-12-04 09:42:18|02566|20893||1.23B|1230000000|22.85|199,554|42.99%|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.1593|272.25M|245.46M|2021-08-05|Aug 05, 2021|06/2021|0.49|0.0625|238.99M|213.12M
2021-12-04 09:42:22|02567|15705||1.2B|1200000000|79.24|49,903|17.88%|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.24|57.44M|55.47M|2021-07-22|Jul 22, 2021|06/2021|1.41|1.16|55.36M|53.9M
2021-12-04 09:42:26|02568|15404||1.01B|1010000000|52.02|74,461|-4.5%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|0.7726|67.19M|68.29M|2021-07-28|Jul 28, 2021|06/2021|1.04|0.7338|73.72M|75.89M
2021-12-04 09:42:30|02569|15519||2.14B|2140000000|65.64|114,501|16.24%|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.22|119.98M|118.63M|2021-07-15|Jul 15, 2021|06/2021|1.45|1.13|126.98M|113.67M
2021-12-04 09:42:34|02570|20172||1.31B|1310000000|121.25|34,002|73.39%|29|2021-11-08|Nov 08, 2021|09/2021|2.55|2.62|60.93M|61.65M|2021-08-05|Aug 05, 2021|06/2021|2.77|2.54|61.19M|58.25M
2021-12-04 09:42:37|02571|15409||1.09B|1090000000|65.68|118,940|-24.77%|33|2021-11-23|Nov 23, 2021|10/2021|0.62|0.8568|453.16M|467.25M|2021-08-31|Aug 31, 2021|07/2021|0.7|1.48|442.58M|461.32M
2021-12-04 09:42:41|02572|17107||1.18B|1180000000|79.05|57,550|7.16%|27|2021-11-03|Nov 03, 2021|09/2021|1.7|1.15|211.1M|--|2021-08-04|Aug 04, 2021|06/2021|1.85|1.5|217.23M|--
2021-12-04 09:42:45|02573|20359||1.16B|1160000000|24.50|137,263|-2.89%|33|2021-11-03|Nov 03, 2021|09/2021|0.01|0.3|1B|1.04B|2021-08-04|Aug 04, 2021|06/2021|0.98|0.83|1.14B|1.15B
2021-12-04 09:42:50|02574|15604||1.21B|1210000000|15.53|267,942|33.42%|33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.325|76.28M|73.64M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3125|77.02M|74.65M
2021-12-04 09:42:54|02575|24344||1.19B|1190000000|48.54|101,931|3.96%|33|2021-11-03|Nov 03, 2021|09/2021|1.04|--|804M|--|2021-08-04|Aug 04, 2021|06/2021|0.3|--|350M|--
2021-12-04 09:42:57|02576|994247||1.11B|1110000000|5.220|1,198,374|20.83%|21|2021-11-04|Nov 04, 2021|09/2021|0.19|0.1648|1.04B|1.04B|2021-08-05|Aug 05, 2021|06/2021|0.2|0.143|1.03B|1.03B
2021-12-04 09:43:00|02577|963703||1.99B|1990000000|27.02|346,633|11.33%|23|2021-11-03|Nov 03, 2021|09/2021|0.19|0.2067|249.6M|254.8M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.2133|253.4M|245.8M
2021-12-04 09:43:03|02578|17257||1.18B|1180000000|30.07|103,353|30.06%|33|2021-10-21|Oct 21, 2021|09/2021|0.7|0.626|84.56M|82.95M|2021-07-22|Jul 22, 2021|06/2021|0.72|0.71|83.73M|85.03M
2021-12-04 09:43:07|02579|15961||1.22B|1220000000|24.15|272,847|70.31%|32|2021-10-21|Oct 21, 2021|09/2021|0.36|0.39|49.11M|52.38M|2021-07-22|Jul 22, 2021|06/2021|0.32|0.375|50.82M|52.1M
2021-12-04 09:43:11|02580|20633||1.16B|1160000000|7.520|778,224|-11.63%|33|2021-11-01|Nov 01, 2021|09/2021|0.06|0.0701|195.17M|204.7M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0608|195.62M|201.37M
2021-12-04 09:43:15|02581|13066||746.4M|746400000|15.27|799,451|-58.67%|34|2021-11-03|Nov 03, 2021|09/2021|1.19|0.7108|376.9M|473.7M|2021-08-04|Aug 04, 2021|06/2021|0.95|0.571|464.7M|460.2M
2021-12-04 09:43:18|02582|20722||1.96B|1960000000|47.61|377,807|12.79%|33|2021-10-28|Oct 28, 2021|09/2021|1.96|1.92|3.07B|3.07B|2021-07-29|Jul 29, 2021|06/2021|2.63|1.56|3.35B|3B
2021-12-04 09:43:23|02583|20161||910.72M|910720000|28.95|125,734|-15.18%|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.89|383.6M|344.7M|2021-08-04|Aug 04, 2021|06/2021|0.9|0.79|377.8M|301.2M
2021-12-04 09:43:26|02584|20195||1.12B|1120000000|13.02|494,172|63.98%|33|2021-11-03|Nov 03, 2021|09/2021|0.29|0.0081|55.18M|53.31M|2021-08-04|Aug 04, 2021|06/2021|0.41|-0.025|52.22M|49.95M
2021-12-04 09:43:29|02585|942496||1.13B|1130000000|25.14|141,113|36.48%|25|2021-10-26|Oct 26, 2021|09/2021|0.83|0.6725|89.9M|76.33M|2021-07-27|Jul 27, 2021|06/2021|0.58|0.52|71.9M|68.38M
2021-12-04 09:43:34|02586|16567||1.14B|1140000000|36.30|103,969|32.43%|33|2021-11-18|Nov 18, 2021|09/2021|0.8|0.7533|438.84M|393.53M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.75|428.38M|380.75M
2021-12-04 09:43:40|02587|15784||967.6M|967600000|35.46|305,498|40.71%|33|2021-10-29|Oct 29, 2021|09/2021|1.32|1.14|359.06M|341.83M|2021-07-28|Jul 28, 2021|06/2021|1.5|1.35|390.13M|359.49M
2021-12-04 09:43:44|02588|15433||1.09B|1090000000|43.09|123,074|57.9%|32|2021-09-21|Sep 21, 2021|08/2021|0.53|0.535|325.8M|315.39M|2021-06-25|Jun 25, 2021|05/2021|0.42|0.3675|326.01M|288.81M
2021-12-04 09:43:48|02589|21043||1.3B|1300000000|11.44|686,600|-9.28%|32|2021-09-22|Sep 22, 2021|08/2021|0.21|0.2275|724.8M|761.33M|2021-06-23|Jun 23, 2021|05/2021|-0.24|-0.2975|556.6M|556.3M
2021-12-04 09:43:52|02590|15420||991M|991000000|25.64|230,112|81.33%|33|2021-09-30|Sep 30, 2021|08/2021|-0.02|-0.045|76.97M|71.3M|2021-07-13|Jul 13, 2021|05/2021|0.00|-0.0033|76.84M|72.67M
2021-12-04 09:43:55|02591|13089||1.57B|1570000000|18.98|257,632|42.71%|33|2021-11-05|Nov 05, 2021|09/2021|0.49|0.235|555.24M|554.14M|2021-08-06|Aug 06, 2021|06/2021|0.5523|0.332|565.08M|553.8M
2021-12-04 09:43:59|02592|21022||1.35B|1350000000|6.610|1,851,777|7.13%|29|2021-11-29|Nov 29, 2021|09/2021|-0.17|-0.1705|171.8M|74.49M|2021-08-26|Aug 26, 2021|06/2021|-0.13|-0.1039|170M|89.04M
2021-12-04 09:44:04|02593|20364||940M|940000000|8.820|900,997|-3.71%|33|2021-11-03|Nov 03, 2021|09/2021|-0.1|-0.15|110.82M|106.02M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.225|86.52M|83.19M
2021-12-04 09:44:09|02594|960623||824.63M|824630000|12.39|604,078|-63.61%|23|2021-11-04|Nov 04, 2021|09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.4886|0.00|0.00
2021-12-04 09:44:13|02595|39253||1.23B|1230000000|10.25|728,790|32.94%|33|2021-11-08|Nov 08, 2021|09/2021|0.28|0.19|471.19M|467.14M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.2|464.57M|466.09M
2021-12-04 09:44:16|02596|1166762||1.25B|1250000000|16.12|973,277|45.23%|11|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.3035|27.46M|27.84M|2021-08-11|Aug 11, 2021|06/2021|-0.5|-0.2821|24.97M|23.42M
2021-12-04 09:44:20|02597|20575||1.1B|1100000000|39.27|93,859|27.33%|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.5714|168.3M|156.92M|2021-07-22|Jul 22, 2021|06/2021|0.41|0.5788|171.4M|156.1M
2021-12-04 09:44:24|02598|1127927||1.14B|1140000000|20.12|259,582|92.17%|16|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2976|41.96M|41.23M|2021-08-04|Aug 04, 2021|06/2021|0.25|0.2275|37.81M|36.02M
2021-12-04 09:44:28|02599|15518||1.23B|1230000000|19.64|344,041|40.29%|33|2021-10-21|Oct 21, 2021|09/2021|0.42|0.1867|68.34M|67.32M|2021-07-22|Jul 22, 2021|06/2021|0.34|0.2743|64M|62.99M
2021-12-04 09:44:32|02600|16151||1.06B|1060000000|39.77|36,794|20.11%|33|2021-10-25|Oct 25, 2021|09/2021|0.81|0.712|56.84M|53.62M|2021-07-26|Jul 26, 2021|06/2021|0.9|0.63|53.78M|51.63M
2021-12-04 09:44:37|02601|20382||1.14B|1140000000|51.69|102,017|8.71%|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.1|370.31M|342.64M|2021-08-04|Aug 04, 2021|06/2021|1.26|0.6633|342.08M|270.71M
2021-12-04 09:44:41|02602|16667||1.39B|1390000000|16.77|286,555|-1.12%|33|2021-10-19|Oct 19, 2021|09/2021|0.26|0.2556|251.28M|237.38M|2021-07-15|Jul 15, 2021|06/2021|0.26|0.2593|232.44M|239.37M
2021-12-04 09:44:44|02603|16442||1.12B|1120000000|40.20|184,675|-26.39%|33|2021-11-02|Nov 02, 2021|09/2021|0.6|0.5351|179.84M|187.47M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.35|182.39M|177.1M
2021-12-04 09:44:51|02604|16233||940.27M|940270000|18.36|1,129,574|-12.15%|33|2021-10-26|Oct 26, 2021|09/2021|-0.95|-1.25|508.85M|489.13M|2021-07-27|Jul 27, 2021|06/2021|-1.44|-1.95|410.78M|389.35M
2021-12-04 09:44:55|02605|16004||1.17B|1170000000|4.990|10,060,775|-8.61%|33|2021-11-04|Nov 04, 2021|09/2021|0.8|0.4805|772.03M|670.3M|2021-08-05|Aug 05, 2021|06/2021|0.65|0.4777|713.83M|662.88M
2021-12-04 09:44:58|02606|16353||1.49B|1490000000|78.36|83,728|108.74%|31|2021-08-05|Aug 05, 2021|06/2021|3.03|--|1.28B|--|2021-05-05|May 05, 2021|03/2021|2.58|--|1.18B|--
2021-12-04 09:45:02|02607|21094||951.24M|951240000|26.81|197,652|36.93%|33|2021-10-25|Oct 25, 2021|09/2021|0.59|0.5975|577.03M|572.12M|2021-07-26|Jul 26, 2021|06/2021|0.47|0.375|515.96M|506.55M
2021-12-04 09:45:06|02608|985716||1.08B|1080000000|16.32|365,282|16.49%|21|2021-11-03|Nov 03, 2021|09/2021|0.06|0.055|29.97M|29.28M|2021-08-03|Aug 03, 2021|06/2021|0.04|0.05|28.2M|28.33M
2021-12-04 09:45:09|02609|16188||986.71M|986710000|15.01|204,444|35.35%|33|2021-11-02|Nov 02, 2021|09/2021|0.258|0.24|168.64M|198.57M|2021-08-03|Aug 03, 2021|06/2021|0.03|0.17|169.91M|178.1M
2021-12-04 09:45:14|02610|17531||936.38M|936380000|54.04|38,003|29.69%|32|2021-10-25|Oct 25, 2021|09/2021|1.07|0.956|56.59M|53.92M|2021-07-21|Jul 21, 2021|06/2021|1|1.07|55.35M|56.98M
2021-12-04 09:45:18|02611|16488||915.47M|915470000|18.09|142,495|45.07%|32|2021-10-26|Oct 26, 2021|09/2021|0.43|0.4286|64.96M|64.86M|2021-07-22|Jul 22, 2021|06/2021|0.53|0.4314|65.17M|64.58M
2021-12-04 09:45:21|02612|1010610||1.28B|1280000000|10.030|7,127,074|677.52%|20|2021-10-28|Oct 28, 2021|09/2021|-0.6|0.1613|679M|905.77M|2021-07-29|Jul 29, 2021|06/2021|-0.26|-0.6233|723.4M|687.63M
2021-12-04 09:45:25|02613|17129||1.29B|1290000000|37.49|114,020|54.73%|32|2021-09-23|Sep 23, 2021|08/2021|-0.79|-1.74|259.8M|219.00M|2021-07-22|Jul 22, 2021|05/2021|0.9|0.53|401.4M|375.2M
2021-12-04 09:45:29|02614|15580||887.97M|887970000|44.62|70,997|44.82%|31|2021-10-21|Oct 21, 2021|09/2021|0.92|0.71|57.47M|56.5M|2021-07-22|Jul 22, 2021|06/2021|1.06|0.545|56.21M|55.65M
2021-12-04 09:45:32|02615|1164645||878.59M|878590000|21.47|283,542|14.81%|9|2021-10-28|Oct 28, 2021|09/2021|0.07|0.05|15.6M|15.57M|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.0333|13.8M|13.67M
2021-12-04 09:45:35|02616|40973||975.6M|975600000|37.01|486,878|-62.73%|30|2021-11-08|Nov 08, 2021|09/2021|-2.05|-1.59|2.44M|21.76M|2021-08-09|Aug 09, 2021|06/2021|-2.07|-2.15|2M|2.32M
2021-12-04 09:45:38|02617|1055312||745.46M|745460000|21.62|616,923|278.63%|18|2021-11-02|Nov 02, 2021|09/2021|-3.3|0.64|149.01M|306.05M|2021-08-03|Aug 03, 2021|06/2021|0.12|0.3|287.16M|290.15M
2021-12-04 09:45:42|02618|17498||903.65M|903650000|16.22|428,079|24.01%|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.19|70.1M|74.25M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.15|67.9M|69.75M
2021-12-04 09:45:46|02619|39106||1.09B|1090000000|15.95|351,877|-7.8%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2305|149.29M|143.38M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2086|146.08M|139.51M
2021-12-04 09:45:49|02620|20994||906.54M|906540000|7.560|2,189,488|-21.5%|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3433|557.28M|551.53M|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2833|565.42M|561.18M
2021-12-04 09:45:52|02621|20921||871.78M|871780000|5.230|1,989,186|-0.19%|33|2021-11-02|Nov 02, 2021|09/2021|-0.1428|-0.1406|37.7M|37.74M|2021-08-09|Aug 09, 2021|06/2021|-0.09|-0.0927|45.25M|45.19M
2021-12-04 09:45:56|02622|17116||2.29B|2290000000|26.38|427,388|11.35%|33|2021-11-09|Nov 09, 2021|09/2021|0.38|0.343|504.66M|493.85M|2021-08-03|Aug 03, 2021|06/2021|0.41|0.0676|499.83M|491.05M
2021-12-04 09:46:02|02623|24340||1.69B|1690000000|62.67|66,166|33.51%|31|2021-11-01|Nov 01, 2021|09/2021|1.06|--|1.06B|--|2021-08-02|Aug 02, 2021|06/2021|1.24|--|1.05B|--
2021-12-04 09:46:06|02624|39250||922.75M|922750000|2.960|4,199,898|-14.45%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.0941|46.45M|46.23M|2021-08-04|Aug 04, 2021|06/2021|0.1|0.0975|46.33M|42.83M
2021-12-04 09:46:28|02625|1129434||3.38B|3380000000|33.08|353,405|-6.16%|14|2021-11-03|Nov 03, 2021|09/2021|0.44|0.4883|956.05M|958.95M|2021-08-04|Aug 04, 2021|06/2021|0.32|0.5117|879.36M|982.25M
2021-12-04 09:46:33|02626|17264||2.3B|2300000000|51.60|86,242|228.04%|33|2021-11-04|Nov 04, 2021|09/2021|-0.18|0.0774|417.7M|394.3M|2021-08-05|Aug 05, 2021|06/2021|-0.47|-0.0125|412.3M|399.85M
2021-12-04 09:46:36|02627|20570||1.77B|1770000000|7.600|3,428,398|67.03%|33|2021-11-02|Nov 02, 2021|09/2021|0.34|0.3456|511.18M|382.8M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1732|324.85M|315.71M
2021-12-04 09:46:40|02628|17141||809.85M|809850000|31.72|105,596|20.65%|33|2021-11-09|Nov 09, 2021|09/2021|0.99|0.72|857.31M|823.45M|2021-08-24|Aug 24, 2021|06/2021|0.96|0.5733|852.69M|759.75M
2021-12-04 09:46:43|02629|992963||1.18B|1180000000|15.84|393,197|17.94%|21|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4557|143.47M|89.8M|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4486|123.5M|91.45M
2021-12-04 09:46:46|02630|17625||1.06B|1060000000|45.66|337,602|19%|28|2021-12-02|Dec 02, 2021|10/2021|1.25|1.09|289.46M|290.82M|2021-09-09|Sep 09, 2021|07/2021|0.94|0.7861|268.67M|280.51M
2021-12-04 09:46:50|02631|21115||990.7M|990700000|65.57|139,755|113.24%|33|2021-12-03|Dec 03, 2021|10/2021|2.36|1.29|600.55M|575.57M|2021-09-02|Sep 02, 2021|07/2021|1.05|0.03|555.18M|528.4M
2021-12-04 09:46:55|02632|17473||821.63M|821630000|27.90|76,086|45.54%|33|2021-10-27|Oct 27, 2021|09/2021|0.71|0.5775|69.24M|64.48M|2021-07-28|Jul 28, 2021|06/2021|0.71|0.635|66.99M|65.94M
2021-12-04 09:46:59|02633|24392||1B|1000000000|64.88|25,509|2.12%|29|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|276.7M|--|2021-08-06|Aug 06, 2021|06/2021|6.8|--|263.2M|--
2021-12-04 09:47:03|02634|41019||966.12M|966120000|29.14|431,486|83.27%|31|2021-10-20|Oct 20, 2021|09/2021|0.44|0.415|60.86M|61.41M|2021-07-21|Jul 21, 2021|06/2021|0.41|0.3517|57.66M|56.19M
2021-12-04 09:47:07|02635|16760||819.42M|819420000|28.00|313,847|-16.79%|33|2021-10-27|Oct 27, 2021|09/2021|0.5|0.415|290.15M|294.97M|2021-07-21|Jul 21, 2021|06/2021|0.66|0.71|308.81M|314.83M
2021-12-04 09:47:15|02636|17244||1.18B|1180000000|47.47|40,050|22.53%|32|2021-10-21|Oct 21, 2021|09/2021|1.29|1.07|83.97M|82.53M|2021-07-22|Jul 22, 2021|06/2021|1.19|1.03|78.75M|83.15M
2021-12-04 09:47:19|02637|39243||638.12M|638120000|2.670|1,161,836|-41.45%|33|2021-11-03|Nov 03, 2021|09/2021|-0.3058|-0.23|337.42M|348.61M|2021-08-04|Aug 04, 2021|06/2021|-0.2008|-0.2433|346.34M|365.93M
2021-12-04 09:47:23|02638|17626||874.3M|874300000|31.29|96,197|21.09%|32|2021-10-26|Oct 26, 2021|09/2021|-0.2055|0.6057|59.75M|59.83M|2021-07-20|Jul 20, 2021|06/2021|0.5803|0.69|56.13M|54.65M
2021-12-04 09:47:27|02639|17008||858.65M|858650000|55.05|58,655|51.69%|29|2021-10-27|Oct 27, 2021|09/2021|1.99|1.68|80.88M|74.98M|2021-07-26|Jul 26, 2021|06/2021|1.4|1.32|62.81M|69.95M
2021-12-04 09:47:31|02640|15959||937.59M|937590000|30.30|191,540|-11.09%|31|2021-11-09|Nov 09, 2021|09/2021|0.72|0.66|191.74M|221.19M|2021-08-09|Aug 09, 2021|06/2021|0.76|0.625|246.32M|226.77M
2021-12-04 09:47:33|02641|17610||663.51M|663510000|11.85|544,881|-46.33%|33|2021-11-04|Nov 04, 2021|09/2021|-1.04|-0.9685|22.61M|22.71M|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.9291|18.79M|16.6M
2021-12-04 09:47:38|02642|20671||878.95M|878950000|9.80|1,866,617|-10.01%|33|2021-10-27|Oct 27, 2021|09/2021|0.25|0.2469|33.52M|32.24M|2021-07-22|Jul 22, 2021|06/2021|0.21|0.2749|22.87M|27.52M
2021-12-04 09:47:41|02643|15515||742.65M|742650000|21.99|107,429|7.22%|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3|113.88M|116.6M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.29|115.98M|115.1M
2021-12-04 09:47:45|02644|16244||877.81M|877810000|20.17|114,625|37.21%|32|2021-10-27|Oct 27, 2021|09/2021|0.52|0.47|62.59M|59.55M|2021-07-27|Jul 27, 2021|06/2021|0.5|0.438|57.84M|56.83M
2021-12-04 09:47:50|02645|20938||784.49M|784490000|46.81|77,094|-7.91%|33|2021-11-02|Nov 02, 2021|09/2021|0.38|0.425|267.9M|255.55M|2021-08-04|Aug 04, 2021|06/2021|0.65|0.635|269.3M|251.35M
2021-12-04 09:47:53|02646|16262||821.14M|821140000|23.35|157,356|-2.01%|33|2021-10-21|Oct 21, 2021|09/2021|0.58|0.528|59.61M|60.66M|2021-07-22|Jul 22, 2021|06/2021|0.9|0.51|62.56M|60.55M
2021-12-04 09:47:57|02647|945638||992.63M|992630000|17.08|673,311|15.72%|27|2021-11-08|Nov 08, 2021|09/2021|0.41|0.5092|35.67M|37.6M|2021-08-05|Aug 05, 2021|06/2021|0.75|0.4711|40.43M|30.78M
2021-12-04 09:48:00|02648|17240||865.18M|865180000|24.07|237,585|24.97%|32|2021-11-10|Nov 10, 2021|09/2021|0.43|0.41|2.07B|2.05B|2021-08-18|Aug 18, 2021|06/2021|0.54|0.484|2.11B|2.08B
2021-12-04 09:48:04|02649|20430||876.73M|876730000|24.89|159,207|-0.4%|33|2021-10-27|Oct 27, 2021|09/2021|0.39|0.3833|571.88M|580.67M|2021-07-28|Jul 28, 2021|06/2021|0.27|0.26|545M|531.67M
2021-12-04 09:48:08|02650|41187||1.21B|1210000000|7.610|532,469|-20.4%|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.6026|653.7M|46.47M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.2986|562.7M|102.95M
2021-12-04 09:48:12|02651|31040||1.02B|1020000000|49.93|127,312|52.23%|33|2021-10-25|Oct 25, 2021|09/2021|1.31|1.12|81.78M|82M|2021-07-26|Jul 26, 2021|06/2021|1.37|1.16|86.2M|86.8M
2021-12-04 09:48:15|02652|16056||818.3M|818300000|38.93|71,709|35.93%|29|2021-10-25|Oct 25, 2021|09/2021|0.76|0.75|48.83M|48.22M|2021-07-27|Jul 27, 2021|06/2021|0.74|0.728|47.52M|48.28M
2021-12-04 09:48:19|02653|1062592||1.28B|1280000000|9.620|374,942|27.76%|19|2021-11-03|Nov 03, 2021|09/2021|0.26|0.2133|85.2M|74.1M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.17|237M|75.2M
2021-12-04 09:48:23|02654|20273||1.07B|1070000000|8.470|926,468|29.51%|33|2021-11-10|Nov 10, 2021|09/2021|0.26|0.26|135.45M|132.41M|2021-08-18|Aug 18, 2021|06/2021|0.1793|0.1825|116.76M|116.81M
2021-12-04 09:48:26|02655|41192||1.17B|1170000000|14.22|228,129|27.53%|30|2021-11-02|Nov 02, 2021|09/2021|0.06|0.05|49.56M|47.55M|2021-08-03|Aug 03, 2021|06/2021|0.07|0.05|47.38M|45.72M
2021-12-04 09:48:29|02656|21017||673.04M|673040000|19.02|324,210|-40.04%|33|2021-10-28|Oct 28, 2021|09/2021|-0.35|-0.1359|83M|83.65M|2021-07-29|Jul 29, 2021|06/2021|-0.53|-0.084|80.8M|87.73M
2021-12-04 09:48:32|02657|31077||676.85M|676850000|1.360|9,578,744|-37.33%|30|2021-11-23|Nov 23, 2021|09/2021|-0.11|-0.01|27.05M|32.5M|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|33.22M|31M
2021-12-04 09:48:35|02658|41207||838.9M|838900000|29.68|143,880|23.51%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.38|301.6M|290.8M|2021-11-02|Nov 02, 2021|06/2022|--|0.45|--|297M
2021-12-04 09:48:39|02659|997801||848.68M|848680000|8.21|902,558|29.5%|20|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0312|250.1M|226.65M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0666|216.89M|202.78M
2021-12-04 09:48:42|02660|22586||681.62M|681620000|4.970|1,225,924|75.62%|26|2021-11-05|Nov 05, 2021|09/2021|0.1624|0.119|800.19M|817.6M|2021-08-06|Aug 06, 2021|06/2021|0.1331|-0.2341|804.28M|791M
2021-12-04 09:48:45|02661|993271||727.9M|727900000|14.36|400,134|-16.85%|21|2021-11-09|Nov 09, 2021|09/2021|-0.6304|-0.7921|72.97M|78.76M|2021-08-09|Aug 09, 2021|06/2021|-0.5272|-0.5226|44.72M|46.95M
2021-12-04 09:48:49|02662|101853||735.63M|735630000|16.89|430,877|77.6%|29|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.0085|44.89M|41.14M|2021-08-05|Aug 05, 2021|06/2021|0.00|-0.0306|39.96M|38.82M
2021-12-04 09:48:53|02663|17569||1.22B|1220000000|200.45|26,845|71.06%|33|2021-10-26|Oct 26, 2021|09/2021|1.94|2.56|137.83M|138.11M|2021-07-21|Jul 21, 2021|06/2021|2.44|2|129.66M|122.73M
2021-12-04 09:48:56|02664|103922||927.59M|927590000|8.390|1,670,135|47.97%|30|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0183|439M|422.8M|2021-08-04|Aug 04, 2021|06/2021|0.00|-0.0133|400M|390.23M
2021-12-04 09:48:59|02665|16728||838.56M|838560000|16.90|150,542|47.73%|28|2021-10-27|Oct 27, 2021|09/2021|0.33|0.2975|41.05M|40.42M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3025|43.6M|40.93M
2021-12-04 09:49:04|02666|20491||837.19M|837190000|35.58|112,821|48.62%|33|2021-11-04|Nov 04, 2021|09/2021|0.41|0.89|1.05B|942.08M|2021-08-05|Aug 05, 2021|06/2021|0.44|0.82|1.01B|939.05M
2021-12-04 09:49:07|02667|961054||886.86M|886860000|74.19|45,091|8.24%|21|2021-10-19|Oct 19, 2021|09/2021|0.73|1.57|49.18M|52.21M|2021-07-20|Jul 20, 2021|06/2021|1.77|1.63|55.75M|48.17M
2021-12-04 09:49:11|02668|1024877||950M|950000000|12.33|218,620|17.99%|19|2021-11-02|Nov 02, 2021|09/2021|0.32|0.2969|37.84M|37.34M|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2694|40.03M|40M
2021-12-04 09:49:14|02669|20296||3.39B|3390000000|15.07|669,678|52.53%|33|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887.8M|920.32M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901.2M|903.96M
2021-12-04 09:49:17|02670|20788||638.38M|638380000|11.70|819,169|2.9%|33|2021-11-11|Nov 11, 2021|09/2021|-1.39|-1.27|118.61M|123.11M|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.9158|137.83M|145.76M
2021-12-04 09:49:20|02671|16915||841.44M|841440000|13.76|319,926|12.23%|31|2021-08-25|Aug 25, 2021|07/2021|0.28|0.22|170.64M|168.33M|2021-05-26|May 26, 2021|04/2021|0.17|0.17|159.76M|158.27M
2021-12-04 09:49:22|02672|1116151||753.53M|753530000|10.260|522,791|14.51%|18|2021-11-08|Nov 08, 2021|09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.8|-0.758|0.00|0.00
2021-12-04 09:49:26|02673|960553||820.35M|820350000|40.51|67,316|21%|24|2021-10-28|Oct 28, 2021|09/2021|0.93|1|60.27M|60.53M|2021-07-29|Jul 29, 2021|06/2021|1.12|0.898|58.87M|57.57M
2021-12-04 09:49:30|02674|20908||797.44M|797440000|8.330|430,530|2.21%|33|2021-10-26|Oct 26, 2021|09/2021|0.33|0.2916|526.7M|531.45M|2021-07-28|Jul 28, 2021|06/2021|0.43|0.2284|517.8M|474.16M
2021-12-04 09:49:34|02675|16843||626.73M|626730000|8.700|867,494|-27.98%|33|2021-11-03|Nov 03, 2021|09/2021|-0.21|-0.0387|53.92M|47.48M|2021-08-03|Aug 03, 2021|06/2021|-0.02|0.0523|57.61M|56.74M
2021-12-04 09:49:37|02676|16305||1.34B|1340000000|16.95|299,019|-7.58%|33|2021-10-14|Oct 14, 2021|09/2021|0.31|0.2958|152.61M|159.41M|2021-07-19|Jul 19, 2021|06/2021|0.26|0.2597|154.13M|164.5M
2021-12-04 09:49:42|02677|40974||685.76M|685760000|14.81|399,578|-6.33%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|-0.445|11M|9M|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.53|11M|10M
2021-12-04 09:49:48|02678|15840||758.51M|758510000|42.51|44,887|21.63%|30|2021-10-20|Oct 20, 2021|09/2021|1.19|1.16|56.4M|55.4M|2021-07-21|Jul 21, 2021|06/2021|1.34|1.11|55.53M|54.85M
2021-12-04 09:49:53|02679|16248||1.14B|1140000000|111.15|69,319|113.54%|33|2021-11-08|Nov 08, 2021|09/2021|-0.64|-0.0776|99.22M|95.39M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1732|101.5M|95.77M
2021-12-04 09:49:56|02680|39136||718.13M|718130000|22.81|232,939|21.65%|34|2021-10-26|Oct 26, 2021|09/2021|0.83|0.5975|452.15M|432.52M|2021-07-27|Jul 27, 2021|06/2021|1.05|0.6756|467.5M|446.27M
2021-12-04 09:50:01|02681|8162||615.88M|615880000|11.32|362,186|73.09%|33|2021-11-03|Nov 03, 2021|09/2021|-1.54|-0.425|29M|12.3M|2021-08-04|Aug 04, 2021|06/2021|0.76|-0.47|14M|12.5M
2021-12-04 09:50:04|02682|1013389||649.24M|649240000|12.07|275,883|21.06%|19|2021-11-08|Nov 08, 2021|09/2021|0.09|0.1043|22.1M|30.35M|2021-08-09|Aug 09, 2021|06/2021|0.29|0.3201|22.78M|26.15M
2021-12-04 09:50:08|02683|1011048||1.03B|1030000000|29.29|277,578|113.02%|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|-0.16|35.96M|34.31M|2021-08-06|Aug 06, 2021|06/2021|-0.25|-0.19|32.86M|32.77M
2021-12-04 09:50:11|02684|100226||658.08M|658080000|12.31|710,954|-18.1%|29|2021-11-08|Nov 08, 2021|09/2021|-0.02|-0.3863|20.27M|15.59M|2021-08-09|Aug 09, 2021|06/2021|-0.61|-0.5483|0.00|0.00
2021-12-04 09:50:15|02685|16088||740.12M|740120000|24.16|106,322|60.96%|31|2021-10-26|Oct 26, 2021|09/2021|0.88|0.645|64.23M|63.87M|2021-07-27|Jul 27, 2021|06/2021|0.73|0.65|57.83M|64.4M
2021-12-04 09:50:18|02686|21041||650.37M|650370000|12.00|1,716,381|-17.18%|33|2021-09-23|Sep 23, 2021|08/2021|-0.41|-0.4802|6.11B|6.21B|2021-06-24|Jun 24, 2021|05/2021|0.38|0.2798|6.16B|6.2B
2021-12-04 09:50:21|02687|7996||680.85M|680850000|19.43|240,308|70.59%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.1069|404.5M|456.57M|2021-08-05|Aug 05, 2021|06/2021|0.6|0.0938|463.6M|378.99M
2021-12-04 09:50:25|02688|985778||704.16M|704160000|14.14|151,886|36.82%|21|2021-10-26|Oct 26, 2021|09/2021|0.24|0.2333|54.81M|55.84M|2021-07-27|Jul 27, 2021|06/2021|0.27|0.3367|54.23M|57.89M
2021-12-04 09:50:28|02689|102896||764.42M|764420000|42.26|25,165|35.02%|24|2021-10-28|Oct 28, 2021|09/2021|1.01|0.905|62.51M|61.51M|2021-07-29|Jul 29, 2021|06/2021|0.68|0.728|61.03M|57.15M
2021-12-04 09:50:32|02690|15684||726.99M|726990000|10.37|478,579|-12.27%|33|2021-11-04|Nov 04, 2021|09/2021|0.39|0.38|174M|170.99M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.395|175.54M|178.33M
2021-12-04 09:50:35|02691|16900||976.05M|976050000|66.50|60,054|71.7%|33|2021-10-20|Oct 20, 2021|09/2021|1.76|1.62|50.54M|50.16M|2021-07-20|Jul 20, 2021|06/2021|1.44|1.48|45.01M|48.77M
2021-12-04 09:50:38|02692|15627||690.05M|690050000|46.47|29,387|30.28%|31|2021-10-26|Oct 26, 2021|09/2021|0.9791|1.01|45.85M|44.96M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.11|44.85M|46.71M
2021-12-04 09:50:42|02693|20695||659.22M|659220000|30.94|102,892|12.22%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|1.23|424.8M|445.97M|2021-08-06|Aug 06, 2021|06/2021|1.41|1.36|441M|462.23M
2021-12-04 09:50:47|02694|8284||651.33M|651330000|79.03|141,751|38.7%|33|2021-10-26|Oct 26, 2021|09/2021|-15.79|-12.82|524.17M|504.1M|2021-07-27|Jul 27, 2021|06/2021|-26.59|-16.47|489.33M|472.86M
2021-12-04 09:50:50|02695|15907||764.48M|764480000|22.22|124,121|29.94%|33|2021-11-10|Nov 10, 2021|09/2021|0.13|0.0825|79.11M|77.2M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.076|79.08M|77.16M
2021-12-04 09:50:54|02696|16301||664.18M|664180000|11.02|141,560|27.99%|30|2021-10-28|Oct 28, 2021|09/2021|0.23|0.21|40.59M|39.68M|2021-07-22|Jul 22, 2021|06/2021|0.15|0.178|37.05M|37.73M
2021-12-04 09:50:58|02697|21162||778.3M|778300000|17.48|155,882|8.84%|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.2|279.65M|270M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.14|244.91M|242M
2021-12-04 09:51:01|02698|29673||695.75M|695750000|9.33|1,012,395|78.74%|33|2021-10-29|Oct 29, 2021|09/2021|-0.22|-0.2313|267.3M|271.75M|2021-07-29|Jul 29, 2021|06/2021|-0.12|-0.1475|317.3M|269.2M
2021-12-04 09:51:05|02699|21015||1.46B|1460000000|11.82|744,517|62.14%|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.6556|209.23M|222.7M|2021-07-28|Jul 28, 2021|06/2021|0.47|0.4252|167.6M|162.77M
2021-12-04 09:51:10|02700|20620||701.29M|701290000|42.02|137,087|17.64%|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4867|450.5M|432M|2021-08-04|Aug 04, 2021|06/2021|-1.07|-1.48|406.4M|420.67M
2021-12-04 09:51:14|02701|1009131||1.26B|1260000000|20.77|445,492|12.64%|20|2021-10-25|Oct 25, 2021|09/2021|0.62|0.4721|47.78M|41.41M|2021-07-26|Jul 26, 2021|06/2021|0.54|0.4889|41.55M|41.09M
2021-12-04 09:51:18|02702|16884||1.1B|1100000000|29.46|117,521|32.82%|33|2021-11-09|Nov 09, 2021|09/2021|0.06|0.025|29.56M|27.89M|2021-08-10|Aug 10, 2021|06/2021|-0.01|-0.0125|27.42M|26.19M
2021-12-04 09:51:23|02703|20304||745.71M|745710000|22.39|175,123|6.42%|32|2021-09-02|Sep 02, 2021|07/2021|0.42|0.438|279.88M|272.81M|2021-06-03|Jun 03, 2021|04/2021|0.43|0.298|270.36M|230.4M
2021-12-04 09:51:27|02704|1080117||894.79M|894790000|15.310|483,689|111.76%|18|2021-11-08|Nov 08, 2021|09/2021|0.28|-0.21|142M|145M|2021-08-05|Aug 05, 2021|06/2021|0.48|-0.5317|138M|143M
2021-12-04 09:51:30|02705|1122391||498.19M|498190000|13.65|1,706,037|25.81%|15|2021-08-17|Aug 17, 2021|06/2021|-0.49|-0.3153|11.92M|11.92M|2021-05-06|May 06, 2021|03/2021|0.28|-0.0221|8.1M|8.76M
2021-12-04 09:51:35|02706|30935||736.85M|736850000|50.54|147,324|52.5%|33|2021-11-01|Nov 01, 2021|09/2021|1.52|1.17|1.94B|1.95B|2021-08-02|Aug 02, 2021|06/2021|2.02|0.1777|1.83B|1.75B
2021-12-04 09:51:40|02707|16299||749.29M|749290000|23.74|76,231|21.31%|33|2021-10-25|Oct 25, 2021|09/2021|0.05|-0.01|64.09M|62.89M|2021-07-26|Jul 26, 2021|06/2021|0.08|-0.035|64.82M|60.62M
2021-12-04 09:51:43|02708|29635||695.91M|695910000|14.82|355,566|25.81%|33|2021-11-03|Nov 03, 2021|09/2021|0.37|0.3397|27.2M|24.94M|2021-07-30|Jul 30, 2021|06/2021|0.37|0.349|23.53M|22.67M
2021-12-04 09:51:47|02709|16797||597.1M|597100000|30.24|79,396|-16.56%|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.1225|112.43M|113.31M|2021-08-06|Aug 06, 2021|06/2021|0.32|0.11|121.39M|108.34M
2021-12-04 09:51:51|02710|39144||586.1M|586100000|7.090|908,930|16.8%|33|2021-11-08|Nov 08, 2021|09/2021|0.09|0.065|685M|704.68M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0371|686M|660.74M
2021-12-04 09:51:55|02711|15910||612.49M|612490000|193.11|7,399|28.36%|30|2021-10-26|Oct 26, 2021|09/2021|8.03|--|55.05M|--|2021-07-28|Jul 28, 2021|06/2021|4.44|--|45.07M|--
2021-12-04 09:51:58|02712|1014080||997.47M|997470000|26.45|127,867|69.23%|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.562|78.34M|75.25M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.4625|79.18M|71.93M
2021-12-04 09:52:02|02713|30655||695.12M|695120000|13.17|362,623|56.97%|29|2021-11-08|Nov 08, 2021|09/2021|-0.92|-1.11|111.01M|112.06M|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.77|118.71M|114.38M
2021-12-04 09:52:05|02714|989530||2.37B|2370000000|7.45|205,877|-29.58%|10|2021-11-09|Nov 09, 2021|09/2021|0.19|0.195|928.76M|943.8M|2021-08-09|Aug 09, 2021|06/2021|0.125|0.1238|849.95M|799.04M
2021-12-04 09:52:09|02715|1080084||1.41B|1410000000|13.46|279,024|0.3%|16|2021-11-17|Nov 17, 2021|09/2021|0.38|0.4128|673.7M|654.25M|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4298|673.6M|650.07M
2021-12-04 09:52:12|02716|103919||662.17M|662170000|14.33|638,498|181.53%|29|2021-11-04|Nov 04, 2021|09/2021|1.04|0.69|343.7M|330.2M|2021-08-05|Aug 05, 2021|06/2021|0.96|0.62|327.3M|326.4M
2021-12-04 09:52:16|02717|1084932||626.46M|626460000|7.830|470,357|100.77%|19|2021-11-02|Nov 02, 2021|09/2021|0.14|0.1326|143.41M|141.68M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0787|99.25M|112.37M
2021-12-04 09:52:20|02718|100205||697.59M|697590000|61.45|110,650|115.84%|28|2021-11-04|Nov 04, 2021|09/2021|2.17|1.58|2.01B|2.17B|2021-09-09|Sep 09, 2021|06/2021|4.28|1.64|2.18B|1.98B
2021-12-04 09:52:24|02719|995702||830.74M|830740000|30.20|174,761|22.86%|21|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.8503|20.89M|6.65M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.1028|30.03M|28.88M
2021-12-04 09:52:28|02720|16445||653.86M|653860000|16.60|144,353|-23.89%|33|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2625|1.2B|1.24B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.3375|1.26B|1.26B
2021-12-04 09:52:34|02721|24354||670.07M|670070000|41.95|58,931|-1.64%|33|2021-11-02|Nov 02, 2021|09/2021|0.00|0.00|98M|95.67M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.2|97M|90.64M
2021-12-04 09:52:39|02722|21245||779.73M|779730000|27.88|122,880|62.38%|32|2021-10-27|Oct 27, 2021|09/2021|0.74|0.58|66.34M|63.58M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.555|62.59M|61.85M
2021-12-04 09:52:41|02723|16218||764.03M|764030000|57.28|29,655|20.21%|33|2021-10-20|Oct 20, 2021|09/2021|1.49|1.32|54.72M|53.59M|2021-07-21|Jul 21, 2021|06/2021|1.46|1.27|54.27M|53.24M
2021-12-04 09:52:44|02724|16906||593.92M|593920000|33.56|51,772|50.49%|26|2021-10-28|Oct 28, 2021|09/2021|0.74|0.725|52.99M|52.63M|2021-07-28|Jul 28, 2021|06/2021|0.74|0.6625|51.52M|49.33M
2021-12-04 09:52:47|02725|1012042||828.7M|828700000|27.95|136,118|20.16%|19|2021-11-12|Nov 12, 2021|09/2021|-0.89|0.01|14.5M|14.64M|2021-08-13|Aug 13, 2021|06/2021|0.29|-0.02|14.18M|13.55M
2021-12-04 09:52:50|02726|1162592||677.57M|677570000|14.30|366,775|-67.17%|9|2021-11-12|Nov 12, 2021|09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.92|-0.7814|0.00|0.00
2021-12-04 09:52:55|02727|960968||617.77M|617770000|88.70|11,959|29.04%|19|2021-10-19|Oct 19, 2021|09/2021|1.97|1.88|43.54M|43.39M|2021-07-20|Jul 20, 2021|06/2021|1.98|1.8|43.29M|41.63M
2021-12-04 09:52:57|02728|24439||638.35M|638350000|40.48|68,687|-15.47%|22|2021-09-07|Sep 07, 2021|07/2021|0.81|0.48|133.01M|134.2M|2021-06-08|Jun 08, 2021|04/2021|0.67|0.345|126.34M|118.35M
2021-12-04 09:53:01|02729|16234||672.36M|672360000|22.29|132,773|112.08%|32|2021-10-26|Oct 26, 2021|09/2021|0.86|0.57|62.49M|57.05M|2021-07-27|Jul 27, 2021|06/2021|0.72|0.4717|58.46M|54.38M
2021-12-04 09:53:04|02730|48652||699.42M|699420000|4.340|4,599,260|-19.18%|29|2021-10-28|Oct 28, 2021|09/2021|0.22|0.225|32.6M|24.57M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.26|27.7M|24.33M
2021-12-04 09:53:08|02731|15578||563.97M|563970000|35.36|44,143|-1.5%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.075|31.32M|29.8M|2021-07-19|Jul 19, 2021|06/2021|0.71|0.614|26.56M|26.73M
2021-12-04 09:53:11|02732|987082||611.18M|611180000|21.03|142,686|86.6%|21|2021-11-05|Nov 05, 2021|09/2021|2.22|0.707|339M|340.7M|2021-08-06|Aug 06, 2021|06/2021|0.7375|-0.0165|329M|287.23M
2021-12-04 09:53:16|02733|20985||1.6B|1600000000|15.91|713,305|30.09%|33|2021-11-01|Nov 01, 2021|09/2021|-0.24|-0.0407|1.74B|1.73B|2021-08-02|Aug 02, 2021|06/2021|-0.74|-0.5997|1.78B|1.41B
2021-12-04 09:53:19|02734|15421||549.9M|549900000|38.09|70,191|4.04%|33|2021-11-04|Nov 04, 2021|09/2021|0.04|-0.2102|39.54M|36.32M|2021-08-05|Aug 05, 2021|06/2021|0.45|-0.1467|38.15M|34.51M
2021-12-04 09:53:23|02735|20314||600.69M|600690000|12.13|283,347|5.2%|33|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|64.3M|62.71M|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.24|50.24M|47.89M
2021-12-04 09:53:26|02736|1050148||1.33B|1330000000|9.68|403,374|-15.54%|19|2021-11-09|Nov 09, 2021|09/2021|0.19|0.152|167.4M|152.38M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.116|147M|224.58M
2021-12-04 09:53:29|02737|17390||622.49M|622490000|32.39|77,986|3.98%|32|2021-10-21|Oct 21, 2021|09/2021|0.871|0.72|44.18M|44.4M|2021-07-21|Jul 21, 2021|06/2021|0.748|0.69|44.81M|43.68M
2021-12-04 09:53:34|02738|15529||521.07M|521070000|69.43|33,074|1.15%|33|2021-11-03|Nov 03, 2021|09/2021|1.96|2.03|247M|243.3M|2021-08-04|Aug 04, 2021|06/2021|2.24|1.5|233.2M|225.18M
2021-12-04 09:53:37|02739|1165971||2.25B|2250000000|12.70|135,644|-26.12%|9|2021-11-03|Nov 03, 2021|09/2021|0.01|0.1233|1.39B|1.33B|2021-08-04|Aug 04, 2021|06/2021|0.05|0.1535|1.35B|1.23B
2021-12-04 09:53:41|02740|20841||523.41M|523410000|6.300|763,991|31.8%|33|2021-11-01|Nov 01, 2021|09/2021|0.27|0.17|366.5M|405.8M|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.09|364.3M|319.45M
2021-12-04 09:53:45|02741|1141593||568.62M|568620000|14.030|517,847|18.7%|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.6471|4.94M|2.25M|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.6525|4.38M|2.4M
2021-12-04 09:53:49|02742|15952||497.14M|497140000|26.77|61,186|18.14%|33|2021-11-10|Nov 10, 2021|09/2021|--|0.45|--|296M|2021-08-16|Aug 16, 2021|06/2021|0.4|0.19|285.52M|285.52M
2021-12-04 09:53:53|02743|41234||864.13M|864130000|27.55|108,545|-13.61%|33|2021-11-22|Nov 22, 2021|09/2021|0.71|0.626|91M|90.27M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.5617|77.25M|76.46M
2021-12-04 09:53:57|02744|942647||776.61M|776610000|18.68|294,807|17.85%|28|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5216|100.49M|95.5M|2021-08-04|Aug 04, 2021|06/2021|1.12|0.4474|132.23M|89.43M
2021-12-04 09:54:00|02745|24285||748.71M|748710000|19.30|116,920|34.68%|29|2021-09-08|Sep 08, 2021|07/2021|0.48|0.1|34.33M|33.2M|2021-06-07|Jun 07, 2021|04/2021|0.12|0.07|32.93M|32.93M
2021-12-04 09:54:03|02746|17521||710.09M|710090000|55.86|30,381|55.9%|29|2021-10-27|Oct 27, 2021|09/2021|0.76|0.73|200.58M|187.99M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5493|175.11M|166.47M
2021-12-04 09:54:07|02747|1165433||1.94B|1940000000|9.08|1,506,862|-20.63%|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.102|3.48M|3M|2021-08-12|Aug 12, 2021|06/2021|-0.11|-0.092|2.6M|1.58M
2021-12-04 09:54:11|02748|980196||530.15M|530150000|24.08|73,279|36.43%|22|2021-10-28|Oct 28, 2021|09/2021|0.86|0.8375|69.82M|69.09M|2021-07-22|Jul 22, 2021|06/2021|0.88|0.88|68.71M|67.97M
2021-12-04 09:54:15|02749|16063||569.73M|569730000|33.48|34,185|54.29%|31|2021-10-26|Oct 26, 2021|09/2021|0.73|0.67|33.87M|34.32M|2021-07-28|Jul 28, 2021|06/2021|0.76|0.59|34.61M|33.16M
2021-12-04 09:54:18|02750|17022||1.06B|1060000000|52.30|27,075|43.25%|32|2021-10-22|Oct 22, 2021|09/2021|0.99|0.9|65.57M|65.57M|2021-07-23|Jul 23, 2021|06/2021|1.16|1.11|65M|77.32M
2021-12-04 09:54:22|02751|15794||707.39M|707390000|6.860|896,428|88.98%|31|2021-11-09|Nov 09, 2021|09/2021|0.1|0.104|35.89M|34.59M|2021-08-09|Aug 09, 2021|06/2021|0.11|0.096|33.64M|31.51M
2021-12-04 09:54:26|02752|24333||662.92M|662920000|12.98|282,208|-0.08%|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.3999|1.18B|1.26B|2021-08-04|Aug 04, 2021|06/2021|0.61|0.511|1.22B|1.24B
2021-12-04 09:54:30|02753|955845||823.41M|823410000|13.58|281,100|-25.55%|25|2021-11-02|Nov 02, 2021|09/2021|-0.5|--|29.00M|40M|2021-08-09|Aug 09, 2021|06/2021|-1.73|--|27.6M|36.4M
2021-12-04 09:54:33|02754|960554||566.3M|566300000|27.89|107,526|86.18%|24|2021-10-27|Oct 27, 2021|09/2021|0.65|0.515|29.75M|29.74M|2021-07-23|Jul 23, 2021|06/2021|0.58|0.517|29.62M|28.33M
2021-12-04 09:54:38|02755|32395||549.62M|549620000|10.54|788,615|-5.98%|34|2021-11-10|Nov 10, 2021|09/2021|0.68|-0.1607|491.8M|496.76M|2021-08-11|Aug 11, 2021|06/2021|0.07|-0.0351|410.9M|456.3M
2021-12-04 09:54:41|02756|16576||522.15M|522150000|33.32|40,388|32.75%|32|2021-10-19|Oct 19, 2021|09/2021|0.95|0.848|46.69M|41.47M|2021-07-20|Jul 20, 2021|06/2021|1.12|0.784|45.43M|41.29M
2021-12-04 09:54:45|02757|24293||563.81M|563810000|16.91|118,297|11.4%|33|2021-11-09|Nov 09, 2021|09/2021|0.12|0.11|81.32M|71.4M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.03|71.16M|59.57M
2021-12-04 09:54:51|02758|1095928||1.09B|1090000000|29.42|76,172|87.15%|18|2021-10-20|Oct 20, 2021|09/2021|0.47|0.3893|65.26M|65.18M|2021-07-21|Jul 21, 2021|06/2021|0.46|0.334|65.71M|61.75M
2021-12-04 09:54:55|02759|20431||642.78M|642780000|16.20|138,937|4.52%|33|2021-10-29|Oct 29, 2021|09/2021|0.41|0.41|26.8M|26.23M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.34|25.6M|21.8M
2021-12-04 09:54:58|02760|16779||763.82M|763820000|210.07|10,058|9.1%|28|2021-11-08|Nov 08, 2021|09/2021|10.96|--|60.90M|--|2021-08-12|Aug 12, 2021|06/2021|13.72|--|62.21M|--
2021-12-04 09:55:02|02761|17356||713.9M|713900000|32.20|163,365|71.73%|33|2021-11-23|Nov 23, 2021|10/2021|0.96|0.675|453.98M|429.88M|2021-08-26|Aug 26, 2021|07/2021|0.57|0.4425|377.63M|372.73M
2021-12-04 09:55:06|02762|20323||631.38M|631380000|15.06|679,595|105.74%|25|2021-11-03|Nov 03, 2021|09/2021|1.44|1.44|108.8M|107.58M|2021-08-04|Aug 04, 2021|06/2021|0.75|0.775|76M|77.47M
2021-12-04 09:55:10|02763|15753||672.37M|672370000|25.52|192,263|37.5%|33|2021-10-04|Oct 04, 2021|07/2021|0.28|0.2444|145.81M|149.66M|2021-06-08|Jun 08, 2021|04/2021|0.03|-0.0083|139.38M|140.39M
2021-12-04 09:55:16|02764|20862||614.15M|614150000|16.75|558,706|-6.06%|33|2021-10-27|Oct 27, 2021|09/2021|0.54|0.4842|14.39M|24.1M|2021-07-28|Jul 28, 2021|06/2021|0.51|0.4706|12.12M|22.56M
2021-12-04 09:55:20|02765|942325||491.99M|491990000|41.95|37,839|-16.98%|29|2021-11-09|Nov 09, 2021|09/2021|1.15|1.06|459.41M|434M|2021-08-10|Aug 10, 2021|06/2021|1.52|1.14|470.85M|410M
2021-12-04 09:55:24|02766|17038||564.51M|564510000|17.01|182,139|36.3%|33|2021-10-06|Oct 06, 2021|08/2021|0.43|0.27|183.14M|175.75M|2021-07-21|Jul 21, 2021|05/2021|0.8|0.2133|172.32M|165.68M
2021-12-04 09:55:28|02767|52321||499.43M|499430000|15.02|1,023,062|420.62%|25|2021-11-11|Nov 11, 2021|09/2021|-0.55|-0.342|49.9M|54.26M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.3537|54.88M|54.27M
2021-12-04 09:55:32|02768|17341||571.13M|571130000|44.37|46,630|14.71%|31|2021-10-26|Oct 26, 2021|09/2021|1.24|1.17|47.12M|46.85M|2021-07-27|Jul 27, 2021|06/2021|1.24|0.9133|46.56M|45.6M
2021-12-04 09:55:37|02769|955849||559.61M|559610000|33.54|56,553|81.79%|20|2021-10-19|Oct 19, 2021|09/2021|0.87|0.69|39.87M|35.43M|2021-07-20|Jul 20, 2021|06/2021|0.78|0.7033|36.87M|36.6M
2021-12-04 09:55:40|02770|32348||600.56M|600560000|6.55|2,522,972|0.15%|33|2021-10-29|Oct 29, 2021|09/2021|0.13|0.0832|319.6M|328.44M|2021-07-30|Jul 30, 2021|06/2021|0.01|0.0102|329.3M|321.03M
2021-12-04 09:55:45|02771|20205||469.26M|469260000|3.110|1,529,927|-21.27%|33|2021-10-20|Oct 20, 2021|09/2021|-0.13|-0.1044|180.72M|172.17M|2021-07-26|Jul 26, 2021|06/2021|-0.09|-0.0855|161.94M|167.42M
2021-12-04 09:55:49|02772|15763||775.22M|775220000|7.850|330,554|41.19%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.0438|318.58M|321.25M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.2042|320.4M|319.7M
2021-12-04 09:55:53|02773|17434||481.23M|481230000|36.73|68,346|-32.02%|33|2021-11-04|Nov 04, 2021|09/2021|1.03|1.07|155.75M|162.74M|2021-08-05|Aug 05, 2021|06/2021|0.98|0.9175|150.62M|156.33M
2021-12-04 09:55:56|02774|1163488||1.23B|1230000000|34.82|202,491|22.22%|9|2021-11-10|Nov 10, 2021|09/2021|1.86|-0.5267|104.3M|6.5M|2021-08-12|Aug 12, 2021|06/2021|-0.75|-0.414|0.00|0.00
2021-12-04 09:56:01|02775|942324||678.58M|678580000|48.41|179,999|219.12%|29|2021-11-10|Nov 10, 2021|09/2021|2.95|0.42|91.3M|51.25M|2021-08-11|Aug 11, 2021|06/2021|0.79|0.265|62.4M|50.15M
2021-12-04 09:56:04|02776|1168785||842.26M|842260000|3.880|805,342|-62.33%|6|2021-12-01|Dec 01, 2021|09/2021|-0.235|-0.235|18M|18M|2021-09-01|Sep 01, 2021|06/2021|-0.24|-0.24|15.02M|15.02M
2021-12-04 09:56:09|02777|20936||961.03M|961030000|41.94|157,942|142.15%|33|2021-11-23|Nov 23, 2021|10/2021|1.36|1.01|217.75M|211M|2021-08-26|Aug 26, 2021|07/2021|0.85|0.3|173.87M|140M
2021-12-04 09:56:13|02778|20678||629.96M|629960000|20.95|329,449|35.77%|33|2021-11-10|Nov 10, 2021|09/2021|1.57|0.82|590.94M|577.97M|2021-07-29|Jul 29, 2021|06/2021|1.22|0.9|570.93M|608.9M
2021-12-04 09:56:18|02779|20569||693.55M|693550000|15.780|309,506|-13.81%|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.16|56.93M|23.7M|2021-07-28|Jul 28, 2021|06/2021|0.09|0.155|20.79M|23.3M
2021-12-04 09:56:22|02780|15451||560.98M|560980000|35.01|19,189|20.12%|27|2021-10-26|Oct 26, 2021|09/2021|0.81|0.8|36.33M|35.7M|2021-07-27|Jul 27, 2021|06/2021|0.8252|0.7961|36.84M|35.13M
2021-12-04 09:56:26|02781|21062||525.22M|525220000|44.05|36,598|-15.53%|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.7233|163.23M|165.51M|2021-08-12|Aug 12, 2021|06/2021|0.69|0.645|160.19M|159.51M
2021-12-04 09:56:29|02782|20444||593.36M|593360000|23.49|269,784|31.63%|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.65|182.33M|183.65M|2021-08-09|Aug 09, 2021|06/2021|0.74|0.735|178.32M|178.3M
2021-12-04 09:56:33|02783|16875||1.15B|1150000000|43.92|44,206|-4.87%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.705|751.37M|721.38M|2021-08-05|Aug 05, 2021|06/2021|0.66|0.65|704.16M|688.12M
2021-12-04 09:56:38|02784|1073417||561.99M|561990000|27.55|47,425|39.71%|19|2021-10-21|Oct 21, 2021|09/2021|0.53|0.484|43.64M|42.99M|2021-07-26|Jul 26, 2021|06/2021|0.9|0.554|55.32M|44.73M
2021-12-04 09:56:42|02785|20837||1.16B|1160000000|26.68|433,361|194.16%|31|2021-11-03|Nov 03, 2021|09/2021|1.15|1.19|141.06M|122.33M|2021-08-03|Aug 03, 2021|06/2021|1.05|0.686|124.7M|109.85M
2021-12-04 09:56:47|02786|16099||497.36M|497360000|31.83|32,711|52.74%|32|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8925|50.36M|49.41M|2021-07-29|Jul 29, 2021|06/2021|1.25|0.8625|47.92M|47.98M
2021-12-04 09:56:50|02787|954881||2.63B|2630000000|11.34|244,521|-1.56%|26|2021-11-02|Nov 02, 2021|09/2021|0.33|-0.1595|1.19B|1.18B|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.13|1.17B|1.17B
2021-12-04 09:56:53|02788|20238||467.74M|467740000|16.08|303,719|-44.07%|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.295|282.23M|289M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.1933|301.38M|296.8M
2021-12-04 09:56:57|02789|20887||810.98M|810980000|15.39|985,123|85.87%|33|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.0405|83.74M|79.87M|2021-08-03|Aug 03, 2021|06/2021|-0.22|-0.2309|65.01M|62.28M
2021-12-04 09:57:01|02790|16240||492.84M|492840000|39.67|41,058|72.78%|33|2021-11-18|Nov 18, 2021|09/2021|0.2|0.0667|95.28M|93.02M|2021-07-29|Jul 29, 2021|06/2021|0.03|-0.1|88.14M|85.01M
2021-12-04 09:57:04|02791|1050737||443.87M|443870000|8.83|288,539|-69.53%|19|2021-11-02|Nov 02, 2021|09/2021|-0.7|-0.8067|1.03M|934.2K|2021-08-03|Aug 03, 2021|06/2021|-0.7|-0.7038|274K|551K
2021-12-04 09:57:08|02792|1163484||604.4M|604400000|15.75|246,346|-36.7%|11|2021-11-09|Nov 09, 2021|09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.82|-0.6911|0.00|0.00
2021-12-04 09:57:11|02793|1054801||677.41M|677410000|27.56|68,057|19.72%|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.37|36.81M|35.12M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4133|34.51M|35.35M
2021-12-04 09:57:14|02794|15403||319.73M|319730000|11.26|247,173|-37.51%|27|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1567|27.91M|25.13M|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.1633|25.42M|23.87M
2021-12-04 09:57:17|02795|15555||461.91M|461910000|21.10|2,280,853|124.95%|33|2021-11-02|Nov 02, 2021|09/2021|1.07|1.13|289.64M|314.6M|2021-08-03|Aug 03, 2021|06/2021|1.63|1.08|326.02M|291.65M
2021-12-04 09:57:20|02796|20414||683.8M|683800000|32.70|48,416|73.47%|25|2021-11-04|Nov 04, 2021|09/2021|0.28|0.16|20.44M|20.81M|2021-08-04|Aug 04, 2021|06/2021|1.12|0.16|20.42M|20.44M
2021-12-04 09:57:24|02797|15795||421.41M|421410000|29.40|126,026|5.23%|33|2021-11-09|Nov 09, 2021|09/2021|0.59|0.6352|70.09M|71.07M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.5547|68.53M|67.06M
2021-12-04 09:57:28|02798|29677||440.45M|440450000|10.67|135,629|12.32%|33|2021-11-09|Nov 09, 2021|09/2021|-0.58|-0.555|92.4M|92.9M|2021-08-09|Aug 09, 2021|06/2021|-0.73|-0.5067|89.95M|90.5M
2021-12-04 09:57:32|02799|20379||601.03M|601030000|100.66|21,052|14.26%|26|2021-12-01|Dec 01, 2021|10/2021|2.23|0.82|203.07M|167.22M|2021-09-01|Sep 01, 2021|07/2021|1.31|0.94|195.84M|193M
2021-12-04 09:57:36|02800|1152340||528.12M|528120000|30.69|19,734|23.65%|15|2021-10-27|Oct 27, 2021|09/2021|0.74|0.5|57.17M|53.16M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5633|57.89M|55.4M
2021-12-04 09:57:40|02801|16110||611.71M|611710000|18.04|103,226|37.82%|27|2021-10-27|Oct 27, 2021|09/2021|0.56|0.5075|35.55M|35.1M|2021-07-28|Jul 28, 2021|06/2021|0.55|0.43|36.36M|35.2M
2021-12-04 09:57:43|02802|15940||533.07M|533070000|21.98|318,646|29.75%|33|2021-11-03|Nov 03, 2021|09/2021|0.16|0.096|37.76M|37.5M|2021-08-02|Aug 02, 2021|06/2021|0.12|0.084|35.81M|35M
2021-12-04 09:57:46|02803|24290||2.2B|2200000000|32.76|131,016|10.49%|23|2021-10-27|Oct 27, 2021|09/2021|0.37|--|184.2M|--|2021-07-21|Jul 21, 2021|06/2021|0.14|--|115.5M|--
2021-12-04 09:57:49|02804|20760||517.27M|517270000|39.42|134,683|172.61%|33|2021-11-01|Nov 01, 2021|09/2021|0.3|0.5757|59.15M|50.78M|2021-08-02|Aug 02, 2021|06/2021|0.55|0.4173|67.89M|54.5M
2021-12-04 09:57:53|02805|31044||485.3M|485300000|30.00|54,646|64.47%|31|2021-10-27|Oct 27, 2021|09/2021|0.65|0.47|38.06M|37.25M|2021-07-29|Jul 29, 2021|06/2021|0.5|0.444|37.16M|35.65M
2021-12-04 09:57:56|02806|41263||611.83M|611830000|36.36|68,899|-33.75%|33|2021-11-02|Nov 02, 2021|09/2021|-4.59|-0.43|748.2M|717.9M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.4|765.6M|790.5M
2021-12-04 09:57:59|02807|20508||596.2M|596200000|47.26|102,117|59.18%|27|2021-10-29|Oct 29, 2021|09/2021|1.92|--|315.3M|--|2021-07-29|Jul 29, 2021|06/2021|2.28|--|340.3M|--
2021-12-04 09:58:02|02808|1152813||586.53M|586530000|20.65|111,130|16.21%|12|2021-11-03|Nov 03, 2021|09/2021|0.78|0.4421|159.1M|152.66M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.0467|138.3M|135.13M
2021-12-04 09:58:06|02809|21200||507.02M|507020000|19.41|88,280|18.07%|25|2021-09-21|Sep 21, 2021|08/2021|0.29|0.29|100.45M|98.7M|2021-06-22|Jun 22, 2021|05/2021|0.28|0.27|96.93M|90.5M
2021-12-04 09:58:09|02810|16319||489.58M|489580000|23.01|82,268|30.44%|31|2021-10-26|Oct 26, 2021|09/2021|0.75|0.6233|54.16M|47.54M|2021-07-29|Jul 29, 2021|06/2021|0.65|0.666|47.59M|48.16M
2021-12-04 09:58:13|02811|16169||428.19M|428190000|1.3300|1,768,034|-25.28%|33|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.088|109K|101.75K|2021-08-16|Aug 16, 2021|06/2021|-0.09|-0.086|107K|83.33K
2021-12-04 09:58:17|02812|16653||493.82M|493820000|31.47|31,300|29.51%|33|2021-11-01|Nov 01, 2021|09/2021|1.03|0.9233|50.61M|47.87M|2021-07-22|Jul 22, 2021|06/2021|1.08|0.896|48.72M|49.73M
2021-12-04 09:58:21|02813|20228||615.07M|615070000|7.200|673,579|142.42%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.1|199.01M|199.35M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.07|178.41M|162.16M
2021-12-04 09:58:25|02814|961630||553.39M|553390000|32.84|47,167|59.19%|23|2021-10-19|Oct 19, 2021|09/2021|0.8|0.72|46.81M|39.9M|2021-07-19|Jul 19, 2021|06/2021|1.03|0.625|43.73M|37.97M
2021-12-04 09:58:29|02815|1141597||1.85B|1850000000|25.11|107,946|5.95%|15|2021-11-09|Nov 09, 2021|09/2021|0.4|0.38|100.97M|100.6M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.329|91.36M|87.16M
2021-12-04 09:58:33|02816|29706||2.59B|2590000000|29.88|119,256|-4.11%|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.4752|1.02B|1.05B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.465|1.01B|1.01B
2021-12-04 09:58:36|02817|989654||461.52M|461520000|20.82|56,860|68.04%|21|2021-10-21|Oct 21, 2021|09/2021|0.59|0.5083|34.62M|32.74M|2021-07-22|Jul 22, 2021|06/2021|0.55|0.55|32.92M|33.91M
2021-12-04 09:58:39|02818|16102||514.15M|514150000|21.77|54,212|24.12%|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.45|29.46M|29.4M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.4425|29.75M|29.5M
2021-12-04 09:58:44|02819|24385||652.96M|652960000|6.080|616,322|25.88%|33|2021-11-08|Nov 08, 2021|09/2021|0.04|-0.035|50.8M|50.71M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.2|56.15M|54.95M
2021-12-04 09:58:48|02820|1097534||534.86M|534860000|70.11|8,393|1.36%|19|2021-10-19|Oct 19, 2021|09/2021|1.46|1.42|27.9M|28M|2021-07-20|Jul 20, 2021|06/2021|1.5|1.38|28.4M|27.68M
2021-12-04 09:58:52|02821|13868|||||||33|2021-11-03|Nov 03, 2021|09/2021|0.57|0.32|1.27B|1.19B|2021-08-03|Aug 03, 2021|06/2021|0.07|0.00|1.15B|1.12B
2021-12-04 09:58:55|02822|1131006||400.94M|400940000|10.42|218,264|7.53%|11|2021-11-09|Nov 09, 2021|09/2021|0.17|0.14|128.94M|130.35M|2021-08-09|Aug 09, 2021|06/2021|0.09|0.1571|126.49M|122.68M
2021-12-04 09:59:00|02823|15430||392.33M|392330000|20.97|86,938|-33.3%|33|2021-11-08|Nov 08, 2021|09/2021|0.0019|0.08|98.25M|75.13M|2021-08-09|Aug 09, 2021|06/2021|0.03|0.0125|78.01M|78.83M
2021-12-04 09:59:04|02824|103918||353.1M|353100000|5.540|338,656|-24.73%|29|2021-11-02|Nov 02, 2021|09/2021|-0.21|0.0167|374M|381.2M|2021-08-03|Aug 03, 2021|06/2021|0.14|0.74|341M|523.07M
2021-12-04 09:59:09|02825|15489||624.47M|624470000|40.03|37,032|-14.78%|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|0.0633|166.76M|157.14M|2021-07-28|Jul 28, 2021|06/2021|0.13|0.036|123.87M|124.31M
2021-12-04 09:59:12|02826|30667||440.61M|440610000|29.40|19,879|24.52%|24|2021-10-21|Oct 21, 2021|09/2021|0.73|0.63|35M|33.35M|2021-07-21|Jul 21, 2021|06/2021|0.63|0.61|32.21M|32.61M
2021-12-04 09:59:15|02827|1010658||907.22M|907220000|9.93|269,088|6.77%|19|2021-11-03|Nov 03, 2021|09/2021|0.08|0.0792|217.99M|225.57M|2021-08-04|Aug 04, 2021|06/2021|0.14|0.1716|234.93M|225.84M
2021-12-04 09:59:20|02828|1052915||1.29B|1290000000|44.87|40,716|69%|19|2021-10-28|Oct 28, 2021|09/2021|1.83|1.47|109.15M|93.12M|2021-07-28|Jul 28, 2021|06/2021|1.58|1.6|97.26M|101.35M
2021-12-04 09:59:23|02829|1096115||787.3M|787300000|11.580|1,202,271|289.9%|18|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.52|2.61M|2.24M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.5787|2.84M|2.24M
2021-12-04 09:59:27|02830|1056239||493.86M|493860000|41.02|27,391|102.17%|19|2021-11-01|Nov 01, 2021|09/2021|0.2124|0.4533|41.05M|36.1M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6|32.7M|30.95M
2021-12-04 09:59:29|02831|1166009||672.29M|672290000|13.19|227,326|-36.49%|6|2021-11-04|Nov 04, 2021|09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.58|-0.5456|0.00|0.00
2021-12-04 09:59:33|02832|15394||400.65M|400650000|37.17|18,684|39.89%|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.7767|28.22M|25.78M|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7033|26.91M|25.39M
2021-12-04 09:59:37|02833|48378||375.17M|375170000|22.08|117,231|-42.27%|32|2021-11-03|Nov 03, 2021|09/2021|-6.23|-3.13|526.69M|548.9M|2021-08-04|Aug 04, 2021|06/2021|-3|-3.48|533.19M|500M
2021-12-04 09:59:40|02834|17436||559.11M|559110000|22.26|76,129|-2.62%|33|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.0369|238.91M|269.94M|2021-08-04|Aug 04, 2021|06/2021|0.35|-0.0203|224.7M|272.44M
2021-12-04 09:59:43|02835|1166231||460.91M|460910000|12.34|444,786|-49.38%|7|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.38|-0.345|0.00|0.00
2021-12-04 09:59:47|02836|8233||609.6M|609600000|97.46|70,684|151.44%|32|2021-09-09|Sep 09, 2021|07/2021|7.41|--|690.7M|--|2021-06-03|Jun 03, 2021|04/2021|69.65|--|703.16M|--
2021-12-04 09:59:50|02837|15675||457.61M|457610000|27.20|33,432|34.59%|30|2021-10-25|Oct 25, 2021|09/2021|0.82|0.7667|49.06M|47.3M|2021-07-20|Jul 20, 2021|06/2021|0.76|0.73|46.52M|47.6M
2021-12-04 09:59:53|02838|21078||554.56M|554560000|17.65|291,529|57.31%|33|2021-11-03|Nov 03, 2021|09/2021|0.01|-0.42|145.86M|113.83M|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.835|92.55M|76.7M
2021-12-04 09:59:56|02839|17193||479.96M|479960000|54.00|22,187|76.36%|25|2021-10-25|Oct 25, 2021|09/2021|1.43|1.16|30.15M|27.84M|2021-07-26|Jul 26, 2021|06/2021|1.53|1.08|28.8M|26.36M
2021-12-04 10:00:04|02840|24419||375.83M|375830000|9.48|1,179,741|-26.11%|31|2021-11-09|Nov 09, 2021|09/2021|-0.81|-0.4457|157.56K|70.67K|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.5047|137.62K|1.89M
2021-12-04 10:00:07|02841|15885||396.3M|396300000|25.16|24,354|35.71%|22|2021-10-21|Oct 21, 2021|09/2021|0.47|0.46|25.82M|25.64M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.47|25.25M|25.55M
2021-12-04 10:00:12|02842|24294||469.96M|469960000|34.49|42,585|18.89%|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.5125|81.97M|83.13M|2021-08-10|Aug 10, 2021|06/2021|0.49|0.3467|75.34M|74.85M
2021-12-04 10:00:16|02843|20269||578.4M|578400000|82.16|26,971|-6.03%|29|2021-11-29|Nov 29, 2021|09/2021|0.58|--|87.23M|--|2021-07-23|Jul 23, 2021|06/2021|1.32|--|87.12M|--
2021-12-04 10:00:18|02844|951005||384.13M|384130000|4.910|600,769|-22.06%|24|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.2|-0.1962|0.00|0.00
2021-12-04 10:00:21|02845|958117||348.87M|348870000|6.710|455,193|91.71%|27|2021-11-30|Nov 30, 2021|10/2021|0.4573|0.82|626.98M|663.31M|2021-09-02|Sep 02, 2021|07/2021|-0.7774|-1.02|240.79M|225.6M
2021-12-04 10:00:26|02846|24384||482.47M|482470000|15.48|128,206|9.87%|30|2021-10-27|Oct 27, 2021|09/2021|0.63|0.4985|432.98M|464.69M|2021-07-28|Jul 28, 2021|06/2021|0.65|0.5577|473.63M|445.15M
2021-12-04 10:00:29|02847|15917||481.87M|481870000|348.99|2,582|29.77%|18|2021-08-12|Aug 12, 2021|06/2021|30.83|--|13.56M|--|2021-05-11|May 11, 2021|03/2021|9.04|--|13.97M|--
2021-12-04 10:00:33|02848|24421||470.42M|470420000|9.430|469,483|15.42%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.47|32.07M|33.08M|2021-08-03|Aug 03, 2021|06/2021|0.08|0.245|30.15M|28.86M
2021-12-04 10:00:36|02849|101926||323.26M|323260000|3.370|640,147|-16.58%|29|2021-11-05|Nov 05, 2021|09/2021|-0.0209|-0.0293|54.97M|55M|2021-08-05|Aug 05, 2021|06/2021|0.0022|-0.029|65.77M|66.07M
2021-12-04 10:00:40|02850|15779||642.73M|642730000|21.80|281,263|70.85%|32|2021-09-01|Sep 01, 2021|07/2021|1.22|0.7075|418.38M|396.74M|2021-06-03|Jun 03, 2021|04/2021|1.55|0.3|363.7M|327.37M
2021-12-04 10:00:44|02851|16837||354.25M|354250000|12.34|121,067|23.9%|29|2021-10-20|Oct 20, 2021|09/2021|0.29|0.268|31.9M|31.88M|2021-07-21|Jul 21, 2021|06/2021|0.3|0.305|29.87M|33.87M
2021-12-04 10:00:48|02852|52891||385.81M|385810000|14.58|71,051|52.67%|18|2021-10-28|Oct 28, 2021|09/2021|0.42|0.4|36.32M|34.98M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2867|34.44M|32.81M
2021-12-04 10:00:52|02853|16443||374.1M|374100000|10.18|191,378|-10.31%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.05|156.61M|157.1M|2021-08-04|Aug 04, 2021|06/2021|0.06|0.01|146.19M|139.3M
2021-12-04 10:00:55|02854|15987||551.79M|551790000|40.60|240,004|108.31%|27|2021-11-04|Nov 04, 2021|09/2021|5.63|5.25|153.12M|134.02M|2021-08-05|Aug 05, 2021|06/2021|2.63|3.09|105.33M|98.24M
2021-12-04 10:00:59|02855|24339||480.96M|480960000|3.380|2,985,860|62.5%|33|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.09|133.95M|116.75M|2021-08-03|Aug 03, 2021|06/2021|0.02|0.085|132.83M|122.04M
2021-12-04 10:01:03|02856|16890||340.71M|340710000|4.680|1,747,093|-22.52%|33|2021-11-09|Nov 09, 2021|09/2021|-0.05|0.12|305.56M|267.02M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.1467|298.11M|288.09M
2021-12-04 10:01:06|02857|50840||358.15M|358150000|1.1900|10,178,837|-16.2%|21|2021-11-15|Nov 15, 2021|09/2021|-0.03|--|1.87M|--|2021-08-16|Aug 16, 2021|06/2021|-0.02|--|2.34M|--
2021-12-04 10:01:10|02858|17099||2.93B|2930000000|52.75|14,277|52.06%|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1.27B|1.33B|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1.32B|1.32B
2021-12-04 10:01:14|02859|6385||801.09M|801090000|5.390|311,842|-20.27%|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1167|210.4M|220.12M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1033|211.21M|218.31M
2021-12-04 10:01:18|02860|16865||525.89M|525890000|55.88|10,151|26.2%|31|2021-11-30|Nov 30, 2021|09/2021|0.04|--|8.47M|--|2021-08-02|Aug 02, 2021|06/2021|0.01|--|8.50M|--
2021-12-04 10:01:22|02861|100234||690.62M|690620000|20.94|246,499|1.26%|29|2021-12-02|Dec 02, 2021|10/2021|0.22|0.215|375.84M|397.95M|2021-09-02|Sep 02, 2021|07/2021|0.48|0.415|384.11M|382.93M
2021-12-04 10:01:25|02862|15670||457.23M|457230000|27.09|28,854|10.35%|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.48|54.25M|51.96M|2021-07-27|Jul 27, 2021|06/2021|0.44|0.546|52.45M|55.73M
2021-12-04 10:01:29|02863|17221||373.78M|373780000|15.21|59,864|35.68%|30|2021-10-28|Oct 28, 2021|09/2021|0.25|0.27|25.89M|25.58M|2021-07-29|Jul 29, 2021|06/2021|0.4174|0.26|26.29M|25.66M
2021-12-04 10:01:32|02864|20321||354.1M|354100000|2.590|559,771|-7.83%|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.072|329.44M|329.68M|2021-08-06|Aug 06, 2021|06/2021|0.01|0.07|304.46M|304.02M
2021-12-04 10:01:35|02865|24343||471.31M|471310000|17.88|76,218|25.3%|27|2021-11-04|Nov 04, 2021|09/2021|0.01|0.02|14.96M|13.71M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.03|16.64M|4.82M
2021-12-04 10:01:38|02866|16072||359.42M|359420000|23.92|33,904|41.79%|29|2021-10-27|Oct 27, 2021|09/2021|0.64|0.6217|30.86M|30.91M|2021-07-23|Jul 23, 2021|06/2021|0.59|0.632|32.87M|33.21M
2021-12-04 10:01:42|02867|16513||350.59M|350590000|2.620|1,348,573|-37.47%|33|2021-11-05|Nov 05, 2021|09/2021|-0.01|-0.0089|55.2M|54.39M|2021-07-29|Jul 29, 2021|06/2021|-0.06|-0.0325|48.35M|52.11M
2021-12-04 10:01:46|02868|1008646||644.16M|644160000|5.900|456,749|30.82%|20|2021-11-02|Nov 02, 2021|09/2021|-0.0777|-0.0719|204.63M|196.3M|2021-08-03|Aug 03, 2021|06/2021|-0.19|-0.1193|161.12M|165.01M
2021-12-04 10:01:49|02869|15962||461.82M|461820000|38.80|14,953|54.7%|19|2021-10-21|Oct 21, 2021|09/2021|0.81|--|38.96M|--|2021-07-22|Jul 22, 2021|06/2021|0.92|--|41.98M|--
2021-12-04 10:01:52|02870|962332||431.98M|431980000|25.71|25,263|40.8%|21|2021-10-19|Oct 19, 2021|09/2021|0.63|0.51|36.69M|33.78M|2021-07-20|Jul 20, 2021|06/2021|0.6|0.4814|32.04M|30.75M
2021-12-04 10:01:55|02871|41330||412.23M|412230000|12.160|213,868|132.95%|25|2021-11-03|Nov 03, 2021|09/2021|0.06|--|286.6M|--|2021-08-04|Aug 04, 2021|06/2021|0.24|--|299.7M|--
2021-12-04 10:01:59|02872|16048||399.12M|399120000|7.120|423,373|32.34%|33|2021-11-17|Nov 17, 2021|09/2021|0.11|-0.035|192.44M|174.5M|2021-08-04|Aug 04, 2021|06/2021|-0.03|-0.025|174.03M|174.14M
2021-12-04 10:02:03|02873|20335||303.81M|303810000|4.950|1,061,881|0.81%|33|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.146|140.53M|152.96M|2021-07-28|Jul 28, 2021|06/2021|-0.19|-0.1753|145.72M|145.97M
2021-12-04 10:02:07|02874|15613||390.48M|390480000|25.52|30,802|8.87%|33|2021-10-25|Oct 25, 2021|09/2021|0.69|0.632|34.25M|33.63M|2021-07-19|Jul 19, 2021|06/2021|0.76|0.66|33.8M|34.48M
2021-12-04 10:02:10|02875|32536||478.39M|478390000|39.55|194,833|40%|32|2021-11-01|Nov 01, 2021|09/2021|1.01|0.7|52.06M|49.7M|2021-08-06|Aug 06, 2021|06/2021|0.67|0.605|48.63M|46.4M
2021-12-04 10:02:14|02876|13954||888.25M|888250000|4.170|959,827|24.85%|33|2021-10-27|Oct 27, 2021|09/2021|0.02|-0.0003|225.31M|212.64M|2021-07-28|Jul 28, 2021|06/2021|0.00|-0.016|188.76M|202.64M
2021-12-04 10:02:17|02877|20373||309.46M|309460000|1.800|2,717,329|-44.27%|33|2021-11-24|Nov 24, 2021|09/2021|-0.27|-0.1766|9.3M|9.3M|2021-08-30|Aug 30, 2021|06/2021|-0.18|-0.1705|16.75M|19.56M
2021-12-04 10:02:21|02878|21152||346.52M|346520000|16.65|109,272|90.07%|30|2021-11-17|Nov 17, 2021|10/2021|0.62|--|172.2M|--|2021-08-19|Aug 19, 2021|07/2021|0.92|--|207.7M|--
2021-12-04 10:02:25|02879|949614||827.91M|827910000|15.16|366,384|11.14%|25|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.8143|4K|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.97|-0.7833|34K|0.00
2021-12-04 10:02:28|02880|48368||564.7M|564700000|11.15|551,801|15.66%|26|2021-11-02|Nov 02, 2021|09/2021|0.54|0.2933|275.95M|260.47M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.09|245.32M|227.45M
2021-12-04 10:02:32|02881|1089437||408.77M|408770000|6.450|532,549|-59.61%|19|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.5143|689K|691.2K|2021-08-05|Aug 05, 2021|06/2021|-0.46|-0.52|0.00|1.18M
2021-12-04 10:02:36|02882|15861||408.91M|408910000|24.46|211,134|40.33%|32|2021-10-20|Oct 20, 2021|09/2021|1.02|1.02|274.56M|223.33M|2021-07-21|Jul 21, 2021|06/2021|0.96|0.6925|256.32M|181.1M
2021-12-04 10:02:41|02883|13987||352.02M|352020000|18.33|74,539|-15.76%|31|2021-11-09|Nov 09, 2021|09/2021|0.69|0.45|175.55M|142.67M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.23|149.03M|120.4M
2021-12-04 10:02:46|02884|52751||623.85M|623850000|29.74|83,390|134.17%|20|2021-11-03|Nov 03, 2021|09/2021|1.06|0.6594|214.52M|205.48M|2021-08-04|Aug 04, 2021|06/2021|0.93|0.27|193.46M|169.97M
2021-12-04 10:02:50|02885|17149||396.31M|396310000|45.68|28,630|5.86%|19|2021-11-12|Nov 12, 2021|09/2021|1.31|--|372.3M|--|2021-08-11|Aug 11, 2021|06/2021|1.55|--|235.0M|--
2021-12-04 10:02:55|02886|40068||436.28M|436280000|43.89|35,314|65%|26|2021-10-20|Oct 20, 2021|09/2021|1.27|1.13|29.54M|31.21M|2021-07-21|Jul 21, 2021|06/2021|1.11|1.19|28.05M|32.71M
2021-12-04 10:02:59|02887|1073225||495.25M|495250000|28.69|70,799|80.44%|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.5867|31.39M|32.72M|2021-07-21|Jul 21, 2021|06/2021|0.7|0.53|33.56M|32.02M
2021-12-04 10:03:02|02888|101910||346.51M|346510000|48.31|11,340|24.22%|19|2021-10-22|Oct 22, 2021|09/2021|1.26|--|27.62M|--|2021-07-21|Jul 21, 2021|06/2021|1.18|--|26.15M|--
2021-12-04 10:03:04|02889|1156858||388.49M|388490000|7.18|361,561|-70.07%|9|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.9|-0.7343|0.00|0.00
2021-12-04 10:03:09|02890|24358||384.11M|384110000|20.73|77,974|29.48%|33|2021-10-25|Oct 25, 2021|09/2021|0.46|0.29|195.99M|188.73M|2021-08-04|Aug 04, 2021|06/2021|0.37|0.2075|184.45M|180.1M
2021-12-04 10:03:13|02891|16114|ME|330.99M|330990000|30.10|18,759|20.35%|25|2021-10-20|Oct 20, 2021|09/2021|0.82|--|21.39M|--|2021-07-21|Jul 21, 2021|06/2021|0.8|--|20.09M|--
2021-12-04 10:03:16|02892|21057||286.29M|286290000|5.750|74,691|-7.11%|23|2021-11-04|Nov 04, 2021|09/2021|-0.06|--|44.00M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|43.38M|--
2021-12-04 10:03:20|02893|15513||328.8M|328800000|7.86|454,462|-17.61%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.1052|34.58M|35.05M|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0849|33.74M|31.76M
2021-12-04 10:03:24|02894|29688||505.53M|505530000|16.33|315,557|73.54%|30|2021-12-02|Dec 02, 2021|10/2021|0.66|0.3267|206.1M|190.02M|2021-09-02|Sep 02, 2021|07/2021|0.66|0.51|201.95M|197.89M
2021-12-04 10:03:27|02895|21085||323.08M|323080000|5.450|270,469|0.55%|33|2021-11-03|Nov 03, 2021|09/2021|0.00|-0.04|93.18M|87.48M|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0075|89.1M|91.87M
2021-12-04 10:03:33|02896|16241||348.78M|348780000|40.92|16,393|47.3%|30|2021-10-26|Oct 26, 2021|09/2021|1.79|1|32.52M|27.5M|2021-07-27|Jul 27, 2021|06/2021|1.34|1.09|27.4M|28.66M
2021-12-04 10:03:37|02897|1010528||444.54M|444540000|36.77|13,315|36.78%|20|2021-10-18|Oct 18, 2021|09/2021|0.76|0.77|30.02M|29.18M|2021-07-19|Jul 19, 2021|06/2021|0.85|0.735|29.45M|28.76M
2021-12-04 10:03:40|02898|949584||535.6M|535600000|11.55|382,688|44.01%|27|2021-10-27|Oct 27, 2021|09/2021|-0.17|-0.12|10.11M|8.96M|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.13|8.29M|9.48M
2021-12-04 10:03:44|02899|1165658||312.41M|312410000|22.15|132,879|62.03%|6|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4|60.77M|57.36M|2021-07-15|Jul 15, 2021|04/2021|0.34|0.228|64.47M|64.97M
2021-12-04 10:03:48|02900|15757||641.92M|641920000|115.29|9,758|47.81%|26|2021-11-29|Nov 29, 2021|09/2021|1.57|--|39.44M|--|2021-07-13|Jul 13, 2021|06/2021|1.94|--|34.1M|--
2021-12-04 10:03:51|02901|24326||345.32M|345320000|10.22|306,276|-11.97%|33|2021-11-04|Nov 04, 2021|09/2021|-1.48|-1.57|37.56M|101.51M|2021-08-05|Aug 05, 2021|06/2021|-1.23|-1.14|123.42M|118.29M
2021-12-04 10:03:55|02902|1168392||338.14M|338140000|18.01|50,069|70.44%|9|2021-11-04|Nov 04, 2021|09/2021|0.36|--|37.27M|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|70.24M|--
2021-12-04 10:03:59|02903|15456||397.79M|397790000|42.29|19,971|12.47%|28|2021-11-03|Nov 03, 2021|09/2021|0.54|0.5|24.99M|24M|2021-08-04|Aug 04, 2021|06/2021|0.48|--|22.56M|--
2021-12-04 10:04:02|02904|24394||327.38M|327380000|54.91|32,362|33.93%|22|2021-10-28|Oct 28, 2021|09/2021|3.87|0.1367|16.58M|13.84M|2021-07-29|Jul 29, 2021|06/2021|-0.63|0.1633|14.28M|13.11M
2021-12-04 10:04:06|02905|15495||315.86M|315860000|10.04|132,284|-20.88%|33|2021-11-08|Nov 08, 2021|09/2021|-0.23|-0.1633|111.84M|114.07M|2021-08-06|Aug 06, 2021|06/2021|-0.26|-0.1533|111.16M|114.36M
2021-12-04 10:04:10|02906|1169506||391.49M|391490000|10.50|218,318|-|8|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.75|752K|375K|2021-08-12|Aug 12, 2021|06/2021|-0.64|-0.585|0.00|0.00
2021-12-04 10:04:15|02907|20652||262.93M|262930000|2.850|660,796|74.85%|33|2021-11-02|Nov 02, 2021|09/2021|-0.0443|-0.0905|151.8M|150.2M|2021-08-03|Aug 03, 2021|06/2021|-0.0701|-0.065|142.25M|131.8M
2021-12-04 10:04:19|02908|995704||365.37M|365370000|7.130|494,966|3.48%|21|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.3605|25.37M|13.23M
2021-12-04 10:04:23|02909|17198||339.34M|339340000|26.15|12,139|24.23%|21|2021-10-28|Oct 28, 2021|09/2021|0.92|0.825|32.6M|32.09M|2021-07-29|Jul 29, 2021|06/2021|0.8|0.785|31.53M|31.1M
2021-12-04 10:04:25|02910|1167138||319.4M|319400000|11.38|62,925|-58.68%|7|2021-11-10|Nov 10, 2021|09/2021|-0.8|-0.5625|4.8M|8.57M|2021-08-04|Aug 04, 2021|06/2021|-0.68|-0.5725|4.54M|5.79M
2021-12-04 10:04:28|02911|945635||291.14M|291140000|12.58|62,722|24.55%|27|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3875|18.99M|19.86M|2021-08-05|Aug 05, 2021|06/2021|0.42|0.31|19.79M|17.62M
2021-12-04 10:04:32|02912|958240||318.63M|318630000|18.23|44,860|68.48%|19|2021-10-28|Oct 28, 2021|09/2021|0.3|0.23|17.33M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|0.23|15.71M|--
2021-12-04 10:04:34|02913|1129489||451.85M|451850000|25.40|21,414|39.71%|15|2021-10-26|Oct 26, 2021|09/2021|0.82|0.725|56.97M|53.55M|2021-07-27|Jul 27, 2021|06/2021|0.74|0.655|51.84M|52.35M
2021-12-04 10:04:39|02914|16752||270.45M|270450000|44.05|13,742|36.63%|33|2021-10-29|Oct 29, 2021|09/2021|1.42|1.44|33.1M|16.00M|2021-07-26|Jul 26, 2021|06/2021|1.33|1.44|33.3M|14.70M
2021-12-04 10:04:43|02915|976068||295.92M|295920000|6.000|146,527|-27.1%|22|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.2792|1.4M|4.05M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.1644|13.7M|12.15M
2021-12-04 10:04:48|02916|15330||239.03M|239030000|4.820|436,754|32.05%|33|2021-11-15|Nov 15, 2021|09/2021|0.89|-0.06|1.58M|3.75M|2021-08-16|Aug 16, 2021|06/2021|0.3625|0.05|17.4M|3.75M
2021-12-04 10:04:52|02917|24438||343.86M|343860000|2.040|789,882|32.47%|30|2021-11-10|Nov 10, 2021|09/2021|-0.05|-0.048|2.27M|510K|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.035|512K|725K
2021-12-04 10:04:55|02918|20494||382.99M|382990000|8.46|481,041|-3.53%|33|2021-10-26|Oct 26, 2021|09/2021|-0.51|-0.5327|85.25M|83.51M|2021-07-27|Jul 27, 2021|06/2021|-0.73|-0.818|70.1M|66.59M
2021-12-04 10:04:59|02919|31020||389.53M|389530000|11.31|99,146|-1.39%|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.13|163.34M|161.8M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.08|163.46M|145.64M
2021-12-04 10:05:04|02920|940762||463.59M|463590000|12.68|127,924|-23.8%|29|2021-11-04|Nov 04, 2021|09/2021|0.27|0.22|115.7M|120.09M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.264|121.99M|117.2M
2021-12-04 10:05:07|02921|1089602||523.36M|523360000|16.83|75,938|27.21%|18|2021-10-28|Oct 28, 2021|09/2021|0.46|0.374|49.68M|48.4M|2021-07-29|Jul 29, 2021|06/2021|0.32|0.3575|47M|48.6M
2021-12-04 10:05:11|02922|1081658||674.78M|674780000|13.730|1,363,681|111.23%|19|2021-11-09|Nov 09, 2021|09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2602|0.00|0.00
2021-12-04 10:05:14|02923|102889||277.71M|277710000|3.280|501,592|-54.25%|29|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.2678|0.00|0.00
2021-12-04 10:05:18|02924|16836||266.6M|266600000|23.79|16,838|44.09%|27|2021-10-19|Oct 19, 2021|09/2021|0.6311|0.6475|28.27M|27.2M|2021-07-20|Jul 20, 2021|06/2021|0.7869|0.73|28.57M|29.05M
2021-12-04 10:05:22|02925|31038||393.76M|393760000|20.93|90,217|74.42%|23|2021-10-20|Oct 20, 2021|09/2021|0.37|0.35|22.03M|22.65M|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3025|22.44M|21.75M
2021-12-04 10:05:26|02926|1008978||271.55M|271550000|18.69|25,593|19.35%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|0.2|13.15M|12.37M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.19|13.15M|11.59M
2021-12-04 10:05:30|02927|20945||436.69M|436690000|3.590|1,896,959|220.54%|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3901|92.49M|86.16M|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2255|81.58M|70.38M
2021-12-04 10:05:32|02928|16659||483.24M|483240000|30.29|38,276|36.07%|19|2021-10-27|Oct 27, 2021|09/2021|0.86|0.47|32.5M|29.1M|2021-07-26|Jul 26, 2021|06/2021|0.93|0.62|32.53M|29.52M
2021-12-04 10:05:35|02929|30911||372.27M|372270000|7.610|209,404|23.34%|31|2021-11-09|Nov 09, 2021|09/2021|0.14|0.0829|64.88M|170.25M|2021-09-09|Sep 09, 2021|06/2021|0.21|0.1071|257.91M|55.9M
2021-12-04 10:05:39|02930|17140||272.08M|272080000|3.310|346,843|35.66%|33|2021-11-08|Nov 08, 2021|09/2021|0.0717|-0.03|92.49M|91.76M|2021-08-09|Aug 09, 2021|06/2021|-0.0365|0.005|87.66M|90.89M
2021-12-04 10:05:43|02931|16683||222.42M|222420000|8.31|116,738|-10.55%|33|2021-11-08|Nov 08, 2021|09/2021|-0.66|-0.22|168.09M|172.23M|2021-09-13|Sep 13, 2021|06/2021|-0.4|-0.025|174.9M|177.17M
2021-12-04 10:05:48|02932|48365||309.75M|309750000|4.450|626,180|1.6%|29|2021-10-27|Oct 27, 2021|09/2021|-0.15|-0.2|116.18M|105.64M|2021-07-29|Jul 29, 2021|06/2021|-0.32|-0.17|97.11M|90.66M
2021-12-04 10:05:52|02933|28172||139.18M|139180000|0.3673|2,453,528|-82.92%|29|2021-12-01|Dec 01, 2021|09/2021|--|0.0424|--|183.77M|2021-08-17|Aug 17, 2021|03/2021|--|-0.0828|--|87.54M
2021-12-04 10:05:55|02934|1129393||385.65M|385650000|53.00|9,018|7.4%|15|2021-10-29|Oct 29, 2021|09/2021|1.12|1.03|23.75M|23.84M|2021-07-29|Jul 29, 2021|06/2021|1.13|1.02|23.65M|23.57M
2021-12-04 10:05:59|02935|20707||317.7M|317700000|34.53|47,547|45.94%|33|2021-11-08|Nov 08, 2021|09/2021|2.35|1.05|283.1M|356.66M|2021-08-04|Aug 04, 2021|06/2021|-1.15|-1.15|265.42M|265.4M
2021-12-04 10:06:03|02936|17201||278.28M|278280000|5.100|379,495|-6.42%|32|2021-11-10|Nov 10, 2021|09/2021|0.00|0.00|16.44M|16.82M|2021-08-04|Aug 04, 2021|06/2021|-0.01|-0.0075|15.92M|15.49M
2021-12-04 10:06:07|02937|1073373||241.75M|241750000|5.240|907,682|-35.15%|20|2021-11-04|Nov 04, 2021|09/2021|-0.44|-0.3967|392K|2.05M|2021-08-05|Aug 05, 2021|06/2021|-0.44|-0.3467|515K|2.47M
2021-12-04 10:06:11|02938|17609||230.41M|230410000|20.80|73,264|37.2%|33|2021-11-04|Nov 04, 2021|09/2021|3.87|2.55|668.47M|635.28M|2021-08-05|Aug 05, 2021|06/2021|2.58|1.93|556.08M|508.05M
2021-12-04 10:06:15|02939|1046340||372.74M|372740000|7.180|75,788|-5.28%|18|2021-11-15|Nov 15, 2021|09/2021|0.15|--|215.5M|--|2021-08-09|Aug 09, 2021|06/2021|0.07|--|193.5M|--
2021-12-04 10:06:18|02940|17507||315.38M|315380000|9.27|244,778|14.59%|32|2021-09-01|Sep 01, 2021|07/2021|0.28|0.334|147.05M|153.61M|2021-06-09|Jun 09, 2021|04/2021|-0.05|-0.196|109.09M|97.89M
2021-12-04 10:06:21|02941|31035||268.16M|268160000|33.30|15,317|22.54%|20|2021-10-28|Oct 28, 2021|09/2021|0.97|0.89|31.05M|28.9M|2021-07-24|Jul 24, 2021|06/2021|0.97|0.9533|29.41M|29.4M
2021-12-04 10:06:25|02942|16523||268.4M|268400000|9.11|126,304|-16.73%|33|2021-09-29|Sep 29, 2021|08/2021|-0.32|-0.148|128.79M|129.12M|2021-07-28|Jul 28, 2021|05/2021|-0.1|-0.016|139.83M|124.58M
2021-12-04 10:06:31|02943|48416||288.46M|288460000|14.82|32,888|60.39%|27|2021-10-26|Oct 26, 2021|09/2021|0.46|0.425|22.7M|21.93M|2021-07-26|Jul 26, 2021|06/2021|0.45|0.4025|21.76M|21.73M
2021-12-04 10:06:33|02944|993273||376.51M|376510000|6.540|81,752|74.4%|17|2021-11-04|Nov 04, 2021|09/2021|-0.0304|-0.0533|16.36M|15.31M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.05|14.42M|13.81M
2021-12-04 10:06:37|02945|1089261||244.78M|244780000|6.820|414,089|-10.62%|23|2021-08-09|Aug 09, 2021|06/2021|0.11|0.1|125.16M|134M|2021-05-10|May 10, 2021|03/2021|0.23|0.146|97.28M|128.61M
2021-12-04 10:06:40|02946|20279||336.07M|336070000|9.810|2,273,955|-62.56%|34|2021-10-26|Oct 26, 2021|09/2021|-1.7|-1.76|247.43M|231.35M|2021-07-28|Jul 28, 2021|06/2021|-4.35|-2.9|193.41M|178.09M
2021-12-04 10:06:48|02947|15508||329.52M|329520000|29.47|137,334|65.01%|33|2021-11-03|Nov 03, 2021|09/2021|0.67|0.52|73.16M|69.1M|2021-08-25|Aug 25, 2021|06/2021|0.45|0.42|71.69M|65.13M
2021-12-04 10:06:52|02948|20460||269.03M|269030000|13.15|100,929|-3.17%|32|2021-10-07|Oct 07, 2021|08/2021|0.1|--|13.62M|--|2021-07-08|Jul 08, 2021|05/2021|0.13|--|13.59M|--
2021-12-04 10:06:55|02949|1129463||323.71M|323710000|2.840|2,134,666|-72.37%|11|2021-11-08|Nov 08, 2021|09/2021|-0.03|-0.2057|68M|55.09M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.2|50.8M|48.1M
2021-12-04 10:06:59|02950|16577||291.98M|291980000|8.540|74,371|7.69%|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.215|19.94M|20.77M|2021-07-22|Jul 22, 2021|06/2021|0.23|0.23|20.63M|21.14M
2021-12-04 10:07:02|02951|29685||324.01M|324010000|3.190|804,826|27.6%|33|2021-11-04|Nov 04, 2021|09/2021|0.00|--|320.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|325.5M|--
2021-12-04 10:07:06|02952|100168||274.03M|274030000|7.53|213,598|-17.7%|27|2021-10-14|Oct 14, 2021|09/2021|0.11|0.095|124.27M|124.51M|2021-07-22|Jul 22, 2021|06/2021|0.16|0.115|124.97M|122.79M
2021-12-04 10:07:09|02953|1061436||366.2M|366200000|26.04|107,693|42.53%|19|2021-11-04|Nov 04, 2021|09/2021|-0.71|0.15|90.9M|105.9M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.12|99.8M|77.1M
2021-12-04 10:07:14|02954|24401||191.62M|191620000|2.690|322,894|-47.67%|24|2021-11-30|Nov 30, 2021|09/2021|-0.05|--|4.00K|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|15.00K|--
2021-12-04 10:07:17|02955|16946||284.34M|284340000|24.32|49,300|-8.4%|32|2021-08-03|Aug 03, 2021|06/2021|-0.17|0.01|115.81M|111.57M|2021-05-04|May 04, 2021|03/2021|-0.02|0.115|118.72M|115.95M
2021-12-04 10:07:20|02956|1073036||257.75M|257750000|4.510|477,349|-53.84%|19|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.587|1.68M|643.7K|2021-08-12|Aug 12, 2021|06/2021|-0.54|-0.575|2.19M|429.7K
2021-12-04 10:07:24|02957|20915||346.49M|346490000|19.00|25,566|37.38%|21|2021-11-08|Nov 08, 2021|09/2021|1.55|-0.11|7.71M|6.92M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.23|6.96M|6.8M
2021-12-04 10:07:28|02958|1129485||391.94M|391940000|17.76|111,402|13.27%|13|2021-11-08|Nov 08, 2021|09/2021|0.03|0.0525|10.2M|9.49M|2021-08-10|Aug 10, 2021|06/2021|0.04|0.035|8.98M|8.84M
2021-12-04 10:07:32|02959|949628||335.91M|335910000|11.05|67,642|-40.81%|26|2021-11-11|Nov 11, 2021|09/2021|-0.11|0.03|4.52M|7M|2021-08-13|Aug 13, 2021|06/2021|-0.06|0.03|4.53M|7M
2021-12-04 10:07:38|02960|16973||492.47M|492470000|14.530|706,196|182.52%|31|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.402|9.1M|9.88M|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.45|9.01M|8.71M
2021-12-04 10:07:41|02961|1163124||459.31M|459310000|13.94|306,733|-61%|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.604|0.00|0.00
2021-12-04 10:07:44|02962|1163026||269.4M|269400000|7.81|115,499|-61.34%|9|2021-11-12|Nov 12, 2021|09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.4825|0.00|0.00
2021-12-04 10:07:48|02963|15905||431.41M|431410000|13.77|36,776|-3.03%|33|2021-10-27|Oct 27, 2021|09/2021|-0.18|0.1992|197.02M|194.25M|2021-07-27|Jul 27, 2021|06/2021|0.42|0.281|209.61M|207.46M
2021-12-04 10:07:52|02964|31073||219.89M|219890000|5.240|1,230,797|-74.45%|32|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|86K|40K|2021-08-05|Aug 05, 2021|06/2021|-0.17|-0.15|68K|152.5K
2021-12-04 10:07:56|02965|992681||220.43M|220430000|1.510|2,157,581|33.63%|19|2021-12-01|Dec 01, 2021|09/2021|-0.04|-0.04|--|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.05|-0.05|0.00|0.00
2021-12-04 10:07:59|02966|16622||265.38M|265380000|3.070|82,890|40.83%|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.00|21.71M|--|2021-08-09|Aug 09, 2021|06/2021|0.16|0.00|21.98M|--
2021-12-04 10:08:02|02967|1034513||463.85M|463850000|8.200|128,010|141.18%|18|2021-09-08|Sep 08, 2021|07/2021|0.07|0.1039|80.76M|80.33M|2021-06-14|Jun 14, 2021|04/2021|-0.21|0.021|76.87M|76.9M
2021-12-04 10:08:06|02968|16780||289.6M|289600000|29.34|56,302|2.84%|33|2021-11-08|Nov 08, 2021|09/2021|0.5|0.325|84.64M|75.25M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.275|73.81M|71M
2021-12-04 10:08:10|02969|1052355||289.51M|289510000|51.28|3,957|-11.83%|19|2021-10-27|Oct 27, 2021|09/2021|0.85|--|22.18M|--|2021-07-28|Jul 28, 2021|06/2021|1.13|--|18.74M|--
2021-12-04 10:08:17|02970|101858||226.98M|226980000|1.400|705,702|17.65%|30|2021-11-02|Nov 02, 2021|09/2021|0.01|-0.01|34.78M|33.51M|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.005|35.6M|34.57M
2021-12-04 10:08:21|02971|50995||248.8M|248800000|15.01|168,126|30.52%|25|2021-11-15|Nov 15, 2021|09/2021|-1.36|-0.9871|5.63M|5.77M|2021-08-16|Aug 16, 2021|06/2021|-1.16|-0.8688|5.26M|5.14M
2021-12-04 10:08:24|02972|15683||214.85M|214850000|6.000|66,767|-17.24%|32|2021-11-08|Nov 08, 2021|09/2021|0.01|0.1075|79.98M|81.3M|2021-08-03|Aug 03, 2021|06/2021|0.09|0.0875|78.68M|76.34M
2021-12-04 10:08:28|02973|20449||831.6M|831600000|56.63|21,447|42.21%|19|2021-11-09|Nov 09, 2021|09/2021|-0.79|--|6.44M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|47.81M|--
2021-12-04 10:08:32|02974|16744||200.54M|200540000|4.660|161,924|-26.96%|31|2021-11-04|Nov 04, 2021|09/2021|0.01|0.005|117.24M|116.9M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.06|123.16M|122M
2021-12-04 10:08:35|02975|1166560||145.82M|145820000|5.65|204,754|-80.7%|7|2021-11-03|Nov 03, 2021|09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5633|0.00|0.00
2021-12-04 10:08:43|02976|20960||335.23M|335230000|7.660|260,827|-24.01%|33|2021-11-09|Nov 09, 2021|09/2021|0.21|--|98.68M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|74.12M|--
2021-12-04 10:08:46|02977|1076698||342.29M|342290000|6.780|161,780|-2.02%|21|2021-10-21|Oct 21, 2021|09/2021|0.07|0.135|491.14M|479.59M|2021-07-22|Jul 22, 2021|06/2021|0.08|0.1307|475.02M|465.82M
2021-12-04 10:08:50|02978|15889||207.32M|207320000|4.560|353,070|1.79%|33|2021-12-01|Dec 01, 2021|10/2021|0.05|0.1|164.48M|146.9M|2021-09-01|Sep 01, 2021|07/2021|0.08|0.18|144.73M|155.65M
2021-12-04 10:08:54|02979|100200||199.1M|199100000|5.860|181,044|-33.03%|30|2021-11-04|Nov 04, 2021|09/2021|-0.5814|-0.5443|3.04M|2.93M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.537|2.1M|2.08M
2021-12-04 10:08:58|02980|16495||355.59M|355590000|16.15|37,349|14.62%|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.4|224.78M|238.24M|2021-08-05|Aug 05, 2021|06/2021|0.28|-0.06|186.64M|160.55M
2021-12-04 10:09:00|02981|1080088||156.71M|156710000|3.590|360,568|-73.19%|19|2021-11-04|Nov 04, 2021|09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.74|-0.662|0.00|0.00
2021-12-04 10:09:04|02982|1096079||373.89M|373890000|26.96|22,649|123.18%|18|2021-10-25|Oct 25, 2021|09/2021|0.6828|0.58|44.66M|40.57M|2021-07-22|Jul 22, 2021|06/2021|0.68|0.4425|40.99M|36.4M
2021-12-04 10:09:07|02983|1153038||525.31M|525310000|18.08|27,253|25.12%|12|2021-10-25|Oct 25, 2021|09/2021|0.53|0.434|39.11M|38.8M|2021-07-26|Jul 26, 2021|06/2021|0.52|0.456|38.47M|40.06M
2021-12-04 10:09:10|02984|1152989||174.05M|174050000|5.030|182,021|-81.66%|13|2021-11-15|Nov 15, 2021|09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.5086|9.42M|6.71M
2021-12-04 10:09:13|02985|16192||231.83M|231830000|6.850|130,210|-11.73%|33|2021-11-03|Nov 03, 2021|09/2021|-0.42|-0.7462|128.74M|--|2021-08-03|Aug 03, 2021|06/2021|0.02|0.0011|141.58M|--
2021-12-04 10:09:17|02986|16923||310.71M|310710000|63.41|6,761|0.25%|21|2021-11-29|Nov 29, 2021|09/2021|2.15|--|135.4M|--|2021-07-30|Jul 30, 2021|06/2021|1.8|--|133.0M|--
2021-12-04 10:09:21|02987|998045||393.87M|393870000|18.55|9,030|12.08%|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|82.67M|--|2021-08-04|Aug 04, 2021|06/2021|-0.12|--|76.80M|--
2021-12-04 10:09:24|02988|1169488||361.74M|361740000|22.00|108,692|-|4|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4303|10.62M|10.62M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.49|8.75M|8.75M
2021-12-04 10:09:27|02989|16914||252.31M|252310000|21.26|32,157|-29.27%|32|2021-11-02|Nov 02, 2021|09/2021|-0.32|0.28|358.5M|348.33M|2021-08-03|Aug 03, 2021|06/2021|-0.33|0.4533|350M|352.9M
2021-12-04 10:09:31|02990|940832||172.75M|172750000|1.760|2,150,151|-87.66%|26|2021-11-04|Nov 04, 2021|09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.3814|0.00|0.00
2021-12-04 10:09:33|02991|1121798||794.43M|794430000|17.66|256,484|60.25%|11|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2|73.3M|94M|2021-08-06|Aug 06, 2021|06/2021|0.38|0.07|91.9M|77.3M
2021-12-04 10:09:37|02992|20884||235.67M|235670000|8.00|81,040|52.38%|35|2021-11-02|Nov 02, 2021|09/2021|0.12|0.176|174.56M|170.11M|2021-08-02|Aug 02, 2021|06/2021|0.22|0.112|177.68M|165.14M
2021-12-04 10:09:41|02993|41341||182.43M|182430000|0.4150|15,831,788|-32.19%|28|2021-11-08|Nov 08, 2021|09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.07|-0.065|0.00|0.00
2021-12-04 10:09:45|02994|1121155||191.48M|191480000|5.01|899,199|-82.73%|16|2021-11-10|Nov 10, 2021|09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.5838|0.00|0.00
2021-12-04 10:09:49|02995|17495||329.95M|329950000|22.67|34,403|-2.24%|24|2021-10-12|Oct 12, 2021|07/2021|0.5|--|536.3M|--|2021-06-03|Jun 03, 2021|04/2021|0.17|--|481.1M|--
2021-12-04 10:09:53|02996|16665||272.62M|272620000|22.95|39,448|97%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.51|20.7M|38.39M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.32|20.67M|40.08M
2021-12-04 10:09:57|02997|52760|||||||30|2021-11-04|Nov 04, 2021|09/2021|-0.16|-0.1|394.8M|283.1M|2021-08-06|Aug 06, 2021|06/2021|-0.2692|-0.18|243.8M|272.4M
2021-12-04 10:10:00|02998|16106||200.54M|200540000|29.64|28,331|-2.56%|28|2021-10-25|Oct 25, 2021|09/2021|0.61|--|137.7M|--|2021-08-23|Aug 23, 2021|06/2021|0.81|--|136.2M|--
2021-12-04 10:10:03|02999|31034||238.33M|238330000|9.18|72,099|-30.24%|33|2021-11-11|Nov 11, 2021|09/2021|-0.09|0.02|88.59M|88M|2021-08-12|Aug 12, 2021|06/2021|0.13|0.165|91.16M|157.94M
2021-12-04 10:10:06|03000|976457||1.32B|1320000000|15.65|191,318|27.24%|22|2021-12-02|Dec 02, 2021|10/2021|0.01|-0.0614|133.7M|132.9M|2021-09-02|Sep 02, 2021|07/2021|0.01|-0.0143|134.17M|134.98M
2021-12-04 10:10:10|03001|20546||243.2M|243200000|32.95|11,966|-6.26%|33|2021-10-13|Oct 13, 2021|07/2021|0.08|--|78.12M|--|2021-06-08|Jun 08, 2021|04/2021|0.31|--|76.26M|--
2021-12-04 10:10:14|03002|40992||303.24M|303240000|7.53|101,313|-31.79%|32|2021-11-05|Nov 05, 2021|09/2021|-0.3694|-0.37|50.79M|51.8M|2021-08-09|Aug 09, 2021|06/2021|-0.16|0.00|50.46M|52.95M
2021-12-04 10:10:18|03003|1169484||186.64M|186640000|6.10|105,334|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|--|--
2021-12-04 10:10:21|03004|1163254||441.92M|441920000|7.070|199,469|-36.59%|11|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.74|-0.63|0.00|0.00
2021-12-04 10:10:23|03005|1153684||260.42M|260420000|12.84|72,262|-51.51%|12|2021-11-11|Nov 11, 2021|09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.03|-0.8338|0.00|0.00
2021-12-04 10:10:27|03006|17502||238.76M|238760000|10.00|168,303|-19.35%|34|2021-10-13|Oct 13, 2021|08/2021|0.01|0.07|143.11M|134.39M|2021-07-12|Jul 12, 2021|05/2021|0.11|-0.25|137.06M|125M
2021-12-04 10:10:31|03007|1156575||217.37M|217370000|6.00|229,628|-81.62%|14|2021-11-08|Nov 08, 2021|09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.95|-0.87|0.00|0.00
2021-12-04 10:10:34|03008|1163279||433.96M|433960000|8.48|119,379|-42.27%|8|2021-11-10|Nov 10, 2021|09/2021|0.15|0.1775|177.62M|158.74M|2021-08-11|Aug 11, 2021|06/2021|0.08|0.1683|156.55M|149.07M
2021-12-04 10:10:38|03009|16702||340.48M|340480000|17.23|97,848|35.78%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.18|114.75M|102.8M|2021-08-05|Aug 05, 2021|06/2021|0.32|--|109M|--
2021-12-04 10:10:41|03010|1167743||237.55M|237550000|6.78|499,223|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.7|-0.536|0.00|0.00
2021-12-04 10:10:43|03011|1163753||302.2M|302200000|12.04|9,827|16.55%|11|2021-11-09|Nov 09, 2021|09/2021|0.05|--|13.82M|--|2021-09-28|Sep 28, 2021|06/2021|-0.14|--|14.11M|--
2021-12-04 10:10:47|03012|1061143||313.16M|313160000|9.80|104,811|-26.81%|20|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.43|3.43M|2.69M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.5214|4.81M|2M
2021-12-04 10:10:50|03013|21030||84.4M|84400000|2.410|1,128,688|-71.75%|33|2021-10-27|Oct 27, 2021|09/2021|-0.12|-0.1925|224.2M|219.56M|2021-08-04|Aug 04, 2021|06/2021|-0.28|-0.23|225.86M|214.6M
2021-12-04 10:10:54|03014|102927||218.4M|218400000|8.32|204,775|-53.65%|29|2021-11-04|Nov 04, 2021|09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.6838|0.00|0.00
2021-12-04 10:10:57|03015|30798||144.61M|144610000|0.6635|3,666,807|-56.35%|19|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.05|211K|500K|2021-09-27|Sep 27, 2021|06/2021|0.01|-0.04|500K|800K
2021-12-04 10:11:00|03016|1131052||837.26M|837260000|4.420|290,184|-56.32%|8|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|456.5M|426.23M|2021-08-11|Aug 11, 2021|06/2021|0.3|0.38|389M|449.97M
2021-12-04 10:11:04|03017|20854||391.4M|391400000|7.610|37,771|1.6%|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.2067|288.5M|262.34M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.165|267.46M|249.85M
2021-12-04 10:11:08|03018|1129438||301.85M|301850000|14.77|140,311|27%|15|2021-11-02|Nov 02, 2021|09/2021|0.01|0.1255|109.02M|119.53M|2021-08-03|Aug 03, 2021|06/2021|0.16|0.2003|120.21M|122.1M
2021-12-04 10:11:12|03019|16229||134.19M|134190000|2.715|512,634|6.89%|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.16|2.13M|1.3M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1375|883K|1.09M
2021-12-04 10:11:19|03020|15609||156.68M|156680000|16.06|60,253|-13.75%|28|2021-09-30|Sep 30, 2021|08/2021|0.31|0.31|118.91M|119.5M|2021-07-01|Jul 01, 2021|05/2021|0.6|0.35|124.06M|116.2M
2021-12-04 10:11:25|03021|1072329||229.06M|229060000|18.67|149,280|18.69%|19|2021-11-04|Nov 04, 2021|09/2021|1.32|1.25|318.73M|318.7M|2021-08-05|Aug 05, 2021|06/2021|1.21|1.16|322.79M|322.78M
2021-12-04 10:11:29|03022|1043280||174.18M|174180000|1.870|1,018,179|-51.55%|19|2021-11-12|Nov 12, 2021|09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.16|-0.194|0.00|0.00
2021-12-04 10:11:33|03023|16478||187.48M|187480000|9.92|48,599|-3.69%|33|2021-11-04|Nov 04, 2021|09/2021|0.22|-0.16|42.98M|43.1M|2021-07-30|Jul 30, 2021|06/2021|-0.31|-0.1567|43.36M|41.31M
2021-12-04 10:11:37|03024|16124||202.15M|202150000|3.400|131,522|19.72%|27|2021-10-27|Oct 27, 2021|09/2021|0.08|0.065|38.76M|39.18M|2021-07-23|Jul 23, 2021|06/2021|0.08|0.065|38.3M|39.17M
2021-12-04 10:11:40|03025|1097779||616.13M|616130000|25.45|40,680|74.55%|17|2021-11-10|Nov 10, 2021|09/2021|0.61|0.43|56.5M|48.19M|2021-08-09|Aug 09, 2021|06/2021|0.51|0.43|48.6M|47.81M
2021-12-04 10:11:43|03026|1174322||424.31M|424310000|16.75|87,657|-|6|2021-11-09|Nov 09, 2021|09/2021|0.25|0.3559|12.67M|14.37M|2021-08-13|Aug 13, 2021|06/2020|1.03|--|9.22M|--
2021-12-04 10:11:47|03027|20673||319.14M|319140000|140.25|4,747|15.14%|23|2021-11-05|Nov 05, 2021|09/2021|-5.62|--|82.08M|--|2021-08-06|Aug 06, 2021|06/2021|-10.67|--|90.79M|--
2021-12-04 10:11:50|03028|1137408||106.62M|106620000|2.870|480,556|-81.01%|15|2021-11-02|Nov 02, 2021|09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.72|-0.6944|0.00|0.00
2021-12-04 10:11:53|03029|1163487||160.21M|160210000|6.77|86,033|-73.28%|9|2021-11-09|Nov 09, 2021|09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.53|-0.57|0.00|0.00
2021-12-04 10:11:57|03030|1072283||185.16M|185160000|1.940|1,443,745|33.79%|12|2021-11-10|Nov 10, 2021|09/2021|0.08|-0.11|3.5M|4M|2021-08-12|Aug 12, 2021|06/2021|0.16|-0.1|2.36M|6M
2021-12-04 10:12:00|03031|17310||143.29M|143290000|2.870|389,901|-58.88%|33|2021-11-10|Nov 10, 2021|09/2021|-0.16|-0.155|421.7M|418.08M|2021-08-12|Aug 12, 2021|06/2021|0.00|0.088|424.54M|426.02M
2021-12-04 10:12:03|03032|1061145||186.4M|186400000|1.690|1,534,952|-51.71%|20|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1786|3.52M|3.67M|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.1737|3.6M|3.8M
2021-12-04 10:12:05|03033|1168308||287.42M|287420000|2.250|3,209,810|-81.78%|5|2021-11-15|Nov 15, 2021|09/2021|-0.21|-0.1527|30M|11.44M|2021-08-09|Aug 09, 2021|06/2021|-0.33|-0.3123|28.1M|11.73M
2021-12-04 10:12:09|03034|1086972||126.7M|126700000|6.00|450,160|-57.17%|18|2021-11-03|Nov 03, 2021|09/2021|-0.26|--|30.81M|--|2021-08-03|Aug 03, 2021|06/2021|-3.3|--|41.86M|--
2021-12-04 10:12:12|03035|1008760||281.94M|281940000|4.020|96,892|-8.01%|20|2021-11-01|Nov 01, 2021|09/2021|-0.2233|0.06|76.5M|50M|2021-07-30|Jul 30, 2021|06/2021|-0.7083|-0.07|15M|30M
2021-12-04 10:12:15|03036|41224||296.78M|296780000|13.12|75,677|-4.79%|33|2021-11-18|Nov 18, 2021|09/2021|0.32|--|272.65M|--|2021-08-05|Aug 05, 2021|06/2021|0.22|--|258.62M|--
2021-12-04 10:12:18|03037|989653||152.36M|152360000|1.930|221,093|-50.13%|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.005|85.86M|82.59M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.03|73.38M|63.34M
2021-12-04 10:12:22|03038|21142||162.81M|162810000|3.990|64,260|-48.85%|33|2021-11-02|Nov 02, 2021|09/2021|0.07|0.12|172.79M|162.51M|2021-08-09|Aug 09, 2021|06/2021|0.24|0.09|189.03M|159.76M
2021-12-04 10:12:26|03039|40101||188.38M|188380000|4.360|360,699|-3.33%|32|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.3351|322.49M|355.83M|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.2795|426.42M|432.96M
2021-12-04 10:12:29|03040|1156304||413.67M|413670000|12.81|24,047|115.66%|13|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2043|22.23M|20.9M|2021-08-05|Aug 05, 2021|06/2021|0.25|0.1693|23.54M|19.7M
2021-12-04 10:12:33|03041|961750||795.64M|795640000|36.07|6,930|1.38%|20|2021-11-08|Nov 08, 2021|09/2021|0.07|--|2.11M|--|2021-08-06|Aug 06, 2021|06/2021|1.34|--|2.49M|--
2021-12-04 10:12:36|03042|1169946||122.5M|122500000|4.660|190,332|-|6|2021-11-15|Nov 15, 2021|09/2021|-1.49|-1.4|200K|1.46M|2021-08-10|Aug 10, 2021|06/2021|-2.51|-0.9125|117K|0.00
2021-12-04 10:12:39|03043|1082076||370.71M|370710000|8.010|45,963|-27.25%|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.26|214.13M|256.76M|2021-08-06|Aug 06, 2021|06/2021|0.38|0.09|250.27M|188M
2021-12-04 10:12:42|03044|958191||293.97M|293970000|2.490|255,136|50%|25|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|82.3M|--|2021-08-10|Aug 10, 2021|06/2021|-0.3|--|82.98M|--
2021-12-04 10:12:45|03045|1167742||87.88M|87880000|2.72|143,984|-|10|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6574|1.95M|2.9M|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6275|2.7M|3.1M
2021-12-04 10:12:49|03046|17355||38.42M|38420000|1.240|874,797|-86.49%|33|2021-11-12|Nov 12, 2021|09/2021|-1.01|-0.175|217.41M|246.87M|2021-08-04|Aug 04, 2021|06/2021|-0.48|-0.3062|238.87M|235.71M
2021-12-04 10:12:53|03047|20885||289.4M|289400000|5.930|28,776|18.13%|32|2021-11-04|Nov 04, 2021|09/2021|0.21|0.22|34.5M|--|2021-08-04|Aug 04, 2021|06/2021|0.26|0.21|36.3M|--
2021-12-04 10:12:55|03048|16857||1.3B|1300000000|13.650|85,261|185.56%|12|2021-11-08|Nov 08, 2021|09/2021|0.08|0.14|47.47M|44.9M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.11|48.27M|45.6M
2021-12-04 10:12:59|03049|29712||705.8M|705800000|24.96|13,059|32.2%|32|2021-11-04|Nov 04, 2021|09/2021|1.36|1.44|578.9M|--|2021-08-05|Aug 05, 2021|06/2021|0.75|1.32|525.3M|--
2021-12-04 10:13:01|03050|1166745||54.67M|54670000|2.33|124,973|-92.27%|7|2021-11-15|Nov 15, 2021|09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.5|-0.45|0.00|0.00
2021-12-04 10:13:04|03051|1169333||503.69M|503690000|3.610|103,775|-|7|2021-11-04|Nov 04, 2021|09/2021|0.1079|0.0548|274.6M|174.98M|2021-08-11|Aug 11, 2021|06/2020|1.22|--|431.6M|--
2021-12-04 10:13:07|03052|24437||267.34M|267340000|21.55|6,836|52.3%|32|2021-11-03|Nov 03, 2021|09/2021|0.33|--|34.56M|--|2021-08-02|Aug 02, 2021|06/2021|0.37|--|36.25M|--
2021-12-04 10:13:10|03053|348||47.48B|47480000000|247.82|609,248|-9.49%|33|2021-11-10|Nov 10, 2021|09/2021|2.34|2.46|5.75B|5.84B|2021-08-05|Aug 05, 2021|06/2021|1.93|1.58|5.08B|4.94B
2021-12-04 10:13:15|03054|347||80.47B|80470000000|197.02|936,298|-0.76%|34|2021-11-10|Nov 10, 2021|09/2021|5.01|4.61|34.4B|33.48B|2021-08-06|Aug 06, 2021|06/2021|5.22|4.1|34.3B|22B
2021-12-04 10:13:18|03055|345||53.49B|53490000000|58.240|2,805,187|-3.99%|32|2021-10-27|Oct 27, 2021|09/2021|1.56|1.5|19.67B|17.84B|2021-07-28|Jul 28, 2021|06/2021|2.03|1.79|19.75B|18.2B
2021-12-04 10:13:21|03056|346||43.42B|43420000000|44.20|2,712,472|-7.42%|33|2021-11-09|Nov 09, 2021|09/2021|1.05|0.8806|9.78B|9.22B|2021-08-05|Aug 05, 2021|06/2021|1.61|1.54|10.85B|10.19B
2021-12-04 10:13:25|03057|6283||19.87B|19870000000|87.620|332,421|-3.95%|33|2021-10-28|Oct 28, 2021|09/2021|1.21|1.21|1.89B|1.88B|2021-08-05|Aug 05, 2021|06/2021|1.53|1.53|1.93B|1.85B
2021-12-04 10:13:29|03058|652||57.59B|57590000000|87.300|1,314,227|17.51%|33|2021-11-03|Nov 03, 2021|09/2021|4.71|5.54|27.47B|25.75B|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28.58B|27.15B
2021-12-04 10:13:33|03059|14145||11.69B|11690000000|75.680|371,646|22.46%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|1.15|3.74B|3.38B|2021-08-10|Aug 10, 2021|06/2021|0.87|1.13|3.47B|3.28B
2021-12-04 10:13:36|03060|353||18.43B|18430000000|92.16|555,893|-11%|34|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|1.55|0.7463|8B|8.09B
2021-12-04 10:13:38|03061|958839||9.75B|9750000000|50.520|2,451|10.04%|24|2021-11-08|Nov 08, 2021|09/2021|2.44|2.25|4.3B|4.05B|2021-08-06|Aug 06, 2021|06/2021|2.32|2.32|3.96B|3.7B
2021-12-04 10:13:43|03062|355||91.12B|91120000000|85.175|2,986,139|50.04%|25|2021-10-29|Oct 29, 2021|09/2021|2.31|2.3|40.08B|38.69B|2021-07-21|Jul 21, 2021|06/2021|3.36|2.88|43.48B|42.17B
2021-12-04 10:13:46|03063|1014089||25.7B|25700000000|102.45|483,910|3.21%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|1.79B|1.73B|2021-09-02|Sep 02, 2021|06/2021|-3.84|--|1.55B|1.55B
2021-12-04 10:13:48|03064|352||22.18B|22180000000|10.740|9,748,220|10.14%|33|2021-11-18|Nov 18, 2021|09/2021|0.2982|0.1836|6B|5.99B|2021-07-27|Jul 27, 2021|06/2021|0.2|0.335|6.21B|6.03B
2021-12-04 10:13:51|03065|359||25.22B|25220000000|137.430|374,646|-0.38%|22|2021-10-19|Oct 19, 2021|09/2021|1.74|1.6|837.9M|861.33M|2021-07-26|Jul 26, 2021|06/2021|1.79|1.62|881.7M|879.15M
2021-12-04 10:13:54|03066|354||63.45B|63450000000|51.815|2,835,128|28%|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.8415|20.04B|17.91B|2021-08-05|Aug 05, 2021|06/2021|1.02|0.955|19.47B|18.81B
2021-12-04 10:13:58|03067|656||73.33B|73330000000|15.459|9,442,401|2.79%|23|2021-11-12|Nov 12, 2021|09/2021|0.27|0.2991|26.88B|26.71B|2021-08-12|Aug 12, 2021|06/2021|0.45|0.3945|26.59B|26.2B
2021-12-04 10:14:01|03068|9251||28.06B|28060000000|10.760|6,827,224|19.61%|33|2021-11-10|Nov 10, 2021|09/2021|0.47|0.1091|15.05B|17.08B|2021-08-11|Aug 11, 2021|06/2021|0.67|0.1|14.64B|13.85B
2021-12-04 10:14:04|03069|653||15.79B|15790000000|53.900|595,900|-21.52%|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9423|4.44B|4.52B|2021-07-30|Jul 30, 2021|06/2021|0.76|0.7957|4.32B|4.38B
2021-12-04 10:14:07|03070|6284||18.61B|18610000000|33.325|1,385,785|-10.73%|33|2021-11-19|Nov 19, 2021|09/2021|0.78|0.7649|9.32B|9.27B|2021-07-29|Jul 29, 2021|06/2021|0.85|0.8062|9.25B|9.07B
2021-12-04 10:14:11|03071|6334||11.62B|11620000000|59.970|780,087|-0.28%|33|2021-11-04|Nov 04, 2021|09/2021|2.49|2.64|5.06B|5.04B|2021-07-28|Jul 28, 2021|06/2021|2.51|2.5|4.98B|4.98B
2021-12-04 10:14:14|03072|1054774||14.54B|14540000000|83.72|817,532|79.27%|19|2021-11-19|Nov 19, 2021|09/2021|0.13|--|1.42B|1.33B|2021-08-08|Aug 08, 2021|06/2021|0.46|--|1.56B|1.46B
2021-12-04 10:14:17|03073|357||30.54B|30540000000|70.36|552,933|-20.71%|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.14|5.09B|5.08B|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B
2021-12-04 10:14:21|03074|659||52.03B|52030000000|39.980|4,130,028|39.16%|33|2021-11-10|Nov 10, 2021|09/2021|0.41|0.3126|3.01B|2.94B|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2792|2.72B|2.78B
2021-12-04 10:14:24|03075|1097708||145.08B|145080000000|284.295|729,749|38.21%|21|2021-10-28|Oct 28, 2021|09/2021|2.34|2.28|6.57B|6.42B|2021-08-04|Aug 04, 2021|06/2021|2.28|2.12|6.4B|6.16B
2021-12-04 10:14:29|03076|658||92.69B|92690000000|213.20|340,471|55.17%|33|2021-11-11|Nov 11, 2021|09/2021|2.24|2.24|4.97B|4.97B|2021-08-05|Aug 05, 2021|06/2021|2.24|2.09|4.87B|4.75B
2021-12-04 10:14:32|03077|6321||8.66B|8660000000|162.40|241,610|-23.25%|33|2021-10-28|Oct 28, 2021|09/2021|1.58|1.48|1B|1.05B|2021-07-31|Jul 31, 2021|06/2021|1.44|1.44|1.02B|1.02B
2021-12-04 10:14:36|03078|662||34.3B|34300000000|244.80|316,440|1.41%|33|2021-11-09|Nov 09, 2021|09/2021|2.61|2.61|15.48B|15.23B|2021-08-10|Aug 10, 2021|06/2021|7.89|5.7|14.64B|10.73B
2021-12-04 10:14:40|03079|356||22.64B|22640000000|73.920|564,529|33.57%|32|2021-11-09|Nov 09, 2021|09/2021|10.79|--|3.37B|--|2021-08-10|Aug 10, 2021|06/2021|8.05|4.28|2.57B|53.50M
2021-12-04 10:14:43|03080|958793||15.55B|15550000000|103.95|316,697|19.26%|25|2021-10-27|Oct 27, 2021|09/2021|0.96|0.8516|1.9B|1.79B|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3551|1.59B|1.5B
2021-12-04 10:14:46|03081|6336||10.86B|10860000000|47.845|694,495|21.68%|33|2021-11-03|Nov 03, 2021|09/2021|0.5024|0.4588|463.38M|425.52M|2021-07-29|Jul 29, 2021|06/2021|0.565|0.5516|478.41M|475.6M
2021-12-04 10:14:50|03082|6306||23.33B|23330000000|34.520|2,447,048|-0.8%|34|2021-11-11|Nov 11, 2021|09/2021|2.03|0.1157|4.86B|4.64B|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--
2021-12-04 10:14:53|03083|663||134.2B|134200000000|113.770|1,948,646|12.76%|31|2021-10-21|Oct 21, 2021|09/2021|1.74|1.46|6.85B|6.78B|2021-07-21|Jul 21, 2021|06/2021|1.75|1.21|6.67B|6.69B
2021-12-04 10:14:57|03084|19900||39.16B|39160000000|572.400|67,031|58.21%|33|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897.7M|897.66M|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838.1M|838.13M
2021-12-04 10:15:00|03085|350||117.37B|117370000000|146.30|1,466,180|30.72%|33|2021-11-11|Nov 11, 2021|09/2021|1.43|1.47|17.44B|16.77B|2021-08-05|Aug 05, 2021|06/2021|1.54|1.28|16.09B|14.96B
2021-12-04 10:15:02|03086|1166602||16.22B|16220000000|22.86|2,371,134|-6.69%|10|2021-11-10|Nov 10, 2021|09/2021|-0.15|-0.0746|8.2B|8.2B|2021-08-04|Aug 04, 2021|06/2021|0.0503|0.1878|7.26B|7.26B
2021-12-04 10:15:08|03087|1072226||71.55B|71550000000|63.78|807,025|60.49%|20|2021-11-04|Nov 04, 2021|09/2021|0.53|0.585|5.16B|4.89B|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4864|5B|4.49B
2021-12-04 10:15:11|03088|6328||18.33B|18330000000|124.350|305,551|20.67%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.64|975M|967.9M|2021-08-05|Aug 05, 2021|06/2021|1.42|0.7|958.15M|958.1M
2021-12-04 10:15:14|03089|22402||82.57B|82570000000|164.72|1,151,228|12.76%|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67.29B|61.13B
2021-12-04 10:15:16|03090|49817||28.98B|28980000000|50.38|4,463|-4.34%|32|2021-11-04|Nov 04, 2021|09/2021|0.6464|0.6059|592.2M|596.77M|2021-08-06|Aug 06, 2021|06/2021|0.6463|0.6813|589.5M|589.5M
2021-12-04 10:15:20|03091|942333||18.76B|18760000000|74.72|804,465|-6.67%|28|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0306|2.28B|2.29B|2021-08-05|Aug 05, 2021|06/2021|0.45|0.4272|2.73B|2.73B
2021-12-04 10:15:26|03092|19756||146.55M|146550000|4.150|21,215|83.63%|22|2021-11-10|Nov 10, 2021|09/2021|-0.02|--|13.15M|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|13.2M|--
2021-12-04 10:15:29|03093|6325||1.76B|1760000000|29.360|338,169|37.2%|33|2021-11-11|Nov 11, 2021|09/2021|0.38|--|214M|213M|2021-08-12|Aug 12, 2021|06/2021|0.27|0.36|197M|197M
2021-12-04 10:15:31|03094|1174918||4.6B|4600000000|23.00|111,919|-|4|2021-11-09|Nov 09, 2021|08/2021|-0.1053|-0.0681|395.6M|396.71M|2021-07-28|Jul 28, 2021|05/2021|-0.0638|-0.1151|422.1M|413.21M
2021-12-04 10:15:34|03095|962888||215.71M|215710000|6.700|4,065|-25.14%|20|2021-11-09|Nov 09, 2021|09/2021|0.15|--|52.35M|52.4M|2021-08-10|Aug 10, 2021|06/2021|0.2|--|36.7M|41.05M
2021-12-04 10:15:38|03096|19760||100.51M|100510000|4.880|10,754|2.52%|24|2021-11-18|Nov 18, 2021|09/2021|0.03|--|7M|7M|2021-08-24|Aug 24, 2021|06/2021|0.01|--|6.52M|6.52M
2021-12-04 10:15:40|03097|49818||831.57M|831570000|7.60|14,973|-41.54%|22|2021-11-30|Nov 30, 2021|09/2021|-0.51|--|90.89M|--|2021-08-31|Aug 31, 2021|06/2021|0.69|--|177.6M|--
2021-12-04 10:15:43|03098|962340||1.23B|1230000000|11.95|945,508|-50.58%|23|2021-11-30|Nov 30, 2021|09/2021|0.2237|0.2237|113.04M|113.04M|2021-09-16|Sep 16, 2021|06/2021|1.77|2.18|133.24M|105.58M
2021-12-04 10:15:47|03099|1081899||734.7M|734700000|121.200|1,098|65.21%|18|2021-11-08|Nov 08, 2021|09/2021|-1.01|--|22.1M|--|2021-08-16|Aug 16, 2021|06/2021|-1.82|--|21.68M|--
2021-12-04 10:15:51|03100|953064||340.09M|340090000|16.500|1,639|8.13%|21|2021-11-17|Nov 17, 2021|09/2021|0.07|--|198.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|180.6M|--
2021-12-04 10:15:54|03101|19200||3.47B|3470000000|19.500|625,508|41.2%|33|2021-11-03|Nov 03, 2021|09/2021|0.15|0.16|45.93M|48.42M|2021-08-09|Aug 09, 2021|06/2021|0.15|0.16|45.62M|45.3M
2021-12-04 10:15:58|03102|1056289||236.81M|236810000|24.1000|4,412|19.31%|19|2021-11-11|Nov 11, 2021|09/2021|0.48|0.5|95.91M|95.9M|2021-08-05|Aug 05, 2021|06/2021|0.9|--|111M|90.70M
2021-12-04 10:16:01|03103|19201||1B|1000000000|175.200|8,094|47.97%|32|2021-10-21|Oct 21, 2021|09/2021|2.05|--|96.4M|--|2021-07-22|Jul 22, 2021|06/2021|1.30|--|90.7M|--
2021-12-04 10:16:07|03104|961763||7.99B|7990000000|5.278|3,505,718|-11.71%|21|2021-11-24|Nov 24, 2021|09/2021|0.06|0.08|354.7M|261.39M|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M
2021-12-04 10:16:10|03105|962860||57.41M|57410000|10.500|2,542|55.56%|19|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.07|--|5.57M|--
2021-12-04 10:16:15|03106|1034495||211.06M|211060000|13.8800|18,158|7.1%|19|2021-11-12|Nov 12, 2021|09/2021|-0.11|--|41.4M|41.4M|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|36.35M|--
2021-12-04 10:16:18|03107|6311||3.57B|3570000000|81.800|135,357|20.58%|27|2021-12-03|Dec 03, 2021|09/2021|1.45|1.22|--|3.96B|2021-08-06|Aug 06, 2021|06/2021|3.79|2.64|4.66B|4.47B
2021-12-04 10:16:20|03108|1169593||5.06B|5060000000|24.20|281,001|-|6|2021-11-16|Nov 16, 2021|09/2021|-0.1964|-0.2296|1.26B|1.16B|2021-08-05|Aug 05, 2021|06/2021|-0.4447|-0.1702|1.07B|941M
2021-12-04 10:16:23|03109|993977||189.37M|189370000|14.5500|9,684|73.21%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.82|--|50.28M|--
2021-12-04 10:16:26|03110|49821||95.04M|95040000|7.20|6,998|101.12%|22|2021-11-11|Nov 11, 2021|09/2021|0.19|0.08|22.2M|18.5M|2021-08-12|Aug 12, 2021|06/2021|0.1|--|19.2M|--
2021-12-04 10:16:30|03111|6326||265.61M|265610000|10.180|10,107|12.03%|28|2021-11-11|Nov 11, 2021|09/2021|-0.05|--|382.6M|382.6M|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|382.5M|--
2021-12-04 10:16:33|03112|962864||1.33B|1330000000|47.60|273|35.23%|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5.01B|868.00M|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--
2021-12-04 10:16:35|03113|40204||1.33B|1330000000|37.200|12,498|20.39%|29|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5.01B|868.00M|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--
2021-12-04 10:16:38|03114|1054775||2.39B|2390000000|59.70|76,565|32.96%|19|2021-10-28|Oct 28, 2021|09/2021|0.4|0.54|189.98M|204.96M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5|191.6M|191.95M
2021-12-04 10:16:40|03115|39127||576.44M|576440000|57.100|5,650|49.09%|27|2021-08-09|Aug 09, 2021|06/2021|0.01|-0.13|214.1M|211.5M|2021-05-20|May 20, 2021|03/2021|0.25|0.33|215.1M|212.1M
2021-12-04 10:16:43|03116|964570||95.16M|95160000|13.56|13,787|-60.47%|21|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.15|--|26.4M|--
2021-12-04 10:16:46|03117|1174916||787.34M|787340000|17.30|39,023|-|2|2021-12-01|Dec 01, 2021|09/2021|0.03|0.02|--|67.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|69.8M|70M
2021-12-04 10:16:50|03118|6300||1.19B|1190000000|29.000|104,961|21.95%|33|2021-11-11|Nov 11, 2021|09/2021|0.5105|0.5105|945M|945M|2021-08-12|Aug 12, 2021|06/2021|0.2979|0.2839|977M|956.29M
2021-12-04 10:16:53|03119|19781||1.71B|1710000000|43.300|3,707|65.27%|28|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113.6M|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--
2021-12-04 10:16:57|03120|19203||1.55B|1550000000|39.200|5,977|51.94%|28|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113.6M|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--
2021-12-04 10:17:01|03121|19783||47.96B|47960000000|72.700|97,468|31.46%|33|2021-11-03|Nov 03, 2021|09/2021|4.71|5.54|27.47B|25.75B|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28.58B|27.15B
2021-12-04 10:17:04|03122|963035||464.25M|464250000|4.180|543,587|-25.21%|21|2021-11-05|Nov 05, 2021|09/2021|0.35|--|94.1M|--|2021-09-28|Sep 28, 2021|06/2021|-0.29|--|76.85M|72.4M
2021-12-04 10:17:07|03123|963713||196.63M|196630000|9.0000|11,974|12.22%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.1|-0.1|9.84M|9.84M
2021-12-04 10:17:10|03124|1081719||52.47M|52470000|15.90|869|23.26%|15|2021-04-27|Apr 27, 2021|12/2020|0.21|--|43.70M|--|2020-12-02|Dec 02, 2020|09/2020|0.18|--|22.2M|22.2M
2021-12-04 10:17:14|03125|661||1.2B|1200000000|3.340|737,781|-25.18%|30|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B|2021-05-11|May 11, 2021|03/2021|0.29|--|4.32B|4.35B
2021-12-04 10:17:17|03126|19866||1.83B|1830000000|5.100|1,087|6.25%|30|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B|2021-05-11|May 11, 2021|03/2021|0.29|--|4.32B|4.35B
2021-12-04 10:17:20|03127|19206||872.21M|872210000|121.800|6,117|35.03%|30|2021-11-12|Nov 12, 2021|09/2021|-0.18|-0.18|132.4M|132.4M|2021-08-10|Aug 10, 2021|06/2021|-0.61|--|116.7M|116.7M
2021-12-04 10:17:23|03128|358||7.99B|7990000000|6.382|7,214,605|15.66%|23|2021-11-04|Nov 04, 2021|09/2021|0.33|0.29|2.02B|1.99B|2021-08-04|Aug 04, 2021|06/2021|-0.255|-0.255|1.86B|1.87B
2021-12-04 10:17:26|03129|1056259||327.75M|327750000|9.5950|73,303|-36.25%|19|2021-11-10|Nov 10, 2021|09/2021|0.07|--|55.40M|--|2021-08-11|Aug 11, 2021|06/2021|0.43|--|75.8M|94.2M
2021-12-04 10:17:29|03130|1088691||52.3M|52300000|38.00|366|-14.8%|17|2021-11-11|Nov 11, 2021|09/2021|-0.41|--|1.50M|--|2021-09-09|Sep 09, 2021|06/2021|-0.62|--|1.72M|--
2021-12-04 10:17:32|03131|19212||5.44B|5440000000|56.720|135,652|9.08%|33|2021-11-19|Nov 19, 2021|09/2021|0.05|0.0471|114.85M|100.65M|2021-08-24|Aug 24, 2021|06/2021|0.54|--|45.68M|40M
2021-12-04 10:17:35|03132|23008||95.51M|95510000|6.560|12,229|7.19%|23|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.08|--|265.8M|--
2021-12-04 10:17:39|03133|964642||470.59M|470590000|4.46|19,049|10.67%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|23.69M|--
2021-12-04 10:17:42|03134|1061941||4.3B|4300000000|79.90|49,914|49.29%|20|2021-11-16|Nov 16, 2021|09/2021|1.16|1.01|242.4M|253.9M|2021-09-07|Sep 07, 2021|06/2021|0.74|0.61|215.5M|215.5M
2021-12-04 10:17:45|03135|19208||724.89M|724890000|38.550|14,702|21.35%|28|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|3.68|--|66.48M|--
2021-12-04 10:17:48|03136|23007||864.97M|864970000|14.000|152,723|-21.83%|34|2021-11-11|Nov 11, 2021|09/2021|0.11|--|52.89M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|53.02M|--
2021-12-04 10:17:55|03137|1056151||718.58M|718580000|22.4000|49,987|33.33%|16|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|2.77|--|10.1M|10.1M
2021-12-04 10:17:58|03138|962341||493.94M|493940000|14.050|9,718|-11.64%|18|2021-08-12|Aug 12, 2021|06/2021|1.26|--|17.6M|--|2021-05-12|May 12, 2021|03/2021|0.17|--|16.8M|--
2021-12-04 10:18:02|03139|958262||1.42B|1420000000|10.58|403,580|17.29%|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|133.00M|2021-08-11|Aug 11, 2021|06/2021|0.67|--|801.0M|--
2021-12-04 10:18:05|03140|22138||15.88B|15880000000|40.000|1,366,411|-4.76%|33|2021-11-01|Nov 01, 2021|09/2021|1.61|0.2051|274.6M|211.41M|2021-08-13|Aug 13, 2021|06/2021|0.2257|0.9984|218.2M|195.66M
2021-12-04 10:18:08|03141|6327||742.09M|742090000|6.140|422,928|28.72%|28|2021-11-10|Nov 10, 2021|09/2021|0.1|0.07|403.2M|386.3M|2021-08-12|Aug 12, 2021|06/2021|0.12|0.04|426.8M|427.95M
2021-12-04 10:18:10|03142|1114558||160.47M|160470000|11.00|5,279|-50.75%|12|2021-11-11|Nov 11, 2021|09/2021|--|--|35M|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|17.31M|--
2021-12-04 10:18:14|03143|19207||1.18B|1180000000|14.410|75,865|10.34%|29|2021-11-11|Nov 11, 2021|09/2021|0.16|--|29.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.19|--|24.9M|--
2021-12-04 10:18:21|03144|6315||3.31B|3310000000|41.950|1,826|2.32%|33|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|0.35|--|933.5M|--
2021-12-04 10:18:24|03145|32558||2.55B|2550000000|36.860|123,396|25.63%|33|2021-11-04|Nov 04, 2021|09/2021|0.3441|0.4028|900.85M|900.89M|2021-08-05|Aug 05, 2021|06/2021|0.475|0.5022|843M|843.01M
2021-12-04 10:18:27|03146|1072321||6.94B|6940000000|34.70|128,331|2.42%|17|2021-10-26|Oct 26, 2021|09/2021|0.95|0.9529|664M|626.44M|2021-07-27|Jul 27, 2021|06/2021|0.89|0.864|625M|614.55M
2021-12-04 10:18:30|03147|964658||287.5M|287500000|11.50|9,860|27.78%|22|2021-11-11|Nov 11, 2021|09/2021|0.28|--|173.11M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.08|176.38M|169.68M
2021-12-04 10:18:34|03148|962884||754.88M|754880000|195.00|3,372|120.09%|20|2021-11-18|Nov 18, 2021|09/2021|4.02|--|223.15M|226.00M|2021-08-23|Aug 23, 2021|06/2021|3.50|--|233.8M|--
2021-12-04 10:18:37|03149|6293||667.18M|667180000|10.530|129,223|-22.23%|33|2021-11-04|Nov 04, 2021|09/2021|0.14|--|400.6M|401M|2021-08-05|Aug 05, 2021|06/2021|0.13|--|393.6M|382M
2021-12-04 10:18:40|03150|955862||34.92M|34920000|6.35|11,049|56.4%|22|2021-11-11|Nov 11, 2021|09/2021|0.06|--|11.69M|11.7M|2021-08-13|Aug 13, 2021|06/2021|0.07|--|12.82M|12.8M
2021-12-04 10:18:43|03151|49819||2.48B|2480000000|15.480|508,645|-11.54%|25|2021-11-15|Nov 15, 2021|09/2021|0.19|0.19|96.9M|101.7M|2021-08-13|Aug 13, 2021|06/2021|0.23|0.23|103.3M|103.3M
2021-12-04 10:18:46|03152|1176374||48.69M|48690000|3.10|3,630|-27.91%|7|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1.95M|--|2021-08-27|Aug 27, 2021|06/2021|-0.16|--|3.65M|--
2021-12-04 10:18:49|03153|41033||12.48B|12480000000|26.790|702,115|4.98%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.535|3.87B|3.54B|2021-07-29|Jul 29, 2021|06/2021|0.54|0.5838|3.64B|3.45B
2021-12-04 10:18:52|03154|949641||92.78M|92780000|4.300|8,691|-5.91%|23|2021-11-18|Nov 18, 2021|09/2021|0.01|--|54.1M|54.1M|2021-11-18|Nov 18, 2021|09/2022|--|--|--|--
2021-12-04 10:18:55|03155|23018||4.81B|4810000000|57.300|77,960|-8.69%|33|2021-11-11|Nov 11, 2021|09/2021|0.65|0.65|459.45M|461.83M|2021-08-25|Aug 25, 2021|06/2021|0.41|--|407.66M|408M
2021-12-04 10:18:59|03156|964687||2.14B|2140000000|19.51|634,123|41.38%|14|2021-12-01|Dec 01, 2021|09/2021|--|--|88.1M|88.9M|2021-07-15|Jul 15, 2021|06/2021|0.25|--|91.2M|--
2021-12-04 10:19:02|03157|19823||47.97M|47970000|2.990|3,325|-12.06%|22|2021-11-18|Nov 18, 2021|09/2021|0.1|--|49.3M|49.3M|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|48M|48M
2021-12-04 10:19:06|03158|6289||5.1B|5100000000|55.200|267,391|10.18%|33|2021-11-09|Nov 09, 2021|09/2021|-0.3273|-0.3273|633.8M|714.67M|2021-08-04|Aug 04, 2021|06/2021|0.92|-0.3273|425.9M|570.53M
2021-12-04 10:19:08|03159|1171960||875.2M|875200000|31.08|5,474|-|7|2021-12-01|Dec 01, 2021|09/2021|0.4|--|76.26M|--|2021-11-12|Nov 12, 2021|09/2020|0.65|--|83.93M|--
2021-12-04 10:19:11|03160|22584||4.25B|4250000000|30.860|20,505|-19.32%|28|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718M|717.75M|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714M|713.43M
2021-12-04 10:19:15|03161|14148||5.52B|5520000000|39.680|130,128|-16.85%|33|2021-10-29|Oct 29, 2021|09/2021|0.45|0.419|718.0M|--|2021-07-30|Jul 30, 2021|06/2021|0.61|0.4664|714M|713.43M
2021-12-04 10:19:20|03162|1131047||496.79M|496790000|2.6700|10,517|-17.59%|20|2021-11-30|Nov 30, 2021|09/2021|-0.03|--|2.18M|--|2021-09-30|Sep 30, 2021|06/2021|--|--|2.30M|--
2021-12-04 10:19:23|03163|6296||7.88B|7880000000|43.955|329,069|55.26%|33|2021-11-03|Nov 03, 2021|09/2021|0.48|0.4416|1.2B|1.2B|2021-08-13|Aug 13, 2021|06/2021|0.43|0.4352|1.16B|1.16B
2021-12-04 10:19:27|03164|22460||2.47B|2470000000|78.650|109,848|-16.51%|25|2021-10-12|Oct 12, 2021|08/2021|0.97|0.97|382M|382M|2021-07-13|Jul 13, 2021|05/2021|1.28|1.16|377M|377M
2021-12-04 10:19:30|03165|19214||266.65M|266650000|24.600|4,728|45.56%|22|2021-11-19|Nov 19, 2021|09/2021|0.64|--|123M|123M|2021-08-24|Aug 24, 2021|06/2021|0.39|--|114M|112.6M
2021-12-04 10:19:33|03166|1137590||1.34B|1340000000|6.18|329,057|-24.63%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|366.2M|365M|2021-09-08|Sep 08, 2021|06/2021|-0.3|--|370M|370M
2021-12-04 10:19:36|03167|13151||287.72M|287720000|19.300|1,168|9.97%|28|2021-10-27|Oct 27, 2021|09/2021|-0.3|--|432M|--|2021-08-12|Aug 12, 2021|06/2021|0.88|--|469M|--
2021-12-04 10:19:39|03168|962342||3.4B|3400000000|20.62|431,868|6.45%|21|2021-11-15|Nov 15, 2021|09/2021|0.63|0.29|130.07M|127.2M|2021-08-15|Aug 15, 2021|06/2021|0.5|0.27|131.13M|126.02M
2021-12-04 10:19:43|03169|19213||1.41B|1410000000|30.40|52,324|-20.79%|32|2021-11-10|Nov 10, 2021|09/2021|0.51|--|110.1M|90.9M|2021-08-04|Aug 04, 2021|06/2021|0.4|--|134M|--
2021-12-04 10:19:47|03170|19198||253.11M|253110000|6.800|25,202|22.52%|27|2021-11-12|Nov 12, 2021|09/2021|0.43|--|319.7M|--|2021-08-13|Aug 13, 2021|06/2021|0.64|--|317.2M|317.2M
2021-12-04 10:19:50|03171|19215||758.69M|758690000|9.327|92,441|5.01%|29|2021-11-09|Nov 09, 2021|09/2021|0.11|--|21M|--|2021-07-29|Jul 29, 2021|06/2021|0.43|--|21.1M|42.90M
2021-12-04 10:19:54|03172|21613||1.46B|1460000000|19.650|67,031|6.1%|26|2021-11-10|Nov 10, 2021|09/2021|0.47|0.47|363.1M|363.1M|2021-08-12|Aug 12, 2021|06/2021|0.23|--|364.31M|--
2021-12-04 10:19:57|03173|6298||18.99B|18990000000|157.50|105,471|13.23%|33|2021-11-04|Nov 04, 2021|09/2021|1.54|1.08|7.16B|6.67B|2021-08-05|Aug 05, 2021|06/2021|3.02|2.51|6.66B|6.66B
2021-12-04 10:20:00|03174|960689||39.9B|39900000000|227.0000|38,490|228.03%|22|2021-11-12|Nov 12, 2021|09/2021|16.13|14.57|6.24B|6.06B|2021-09-06|Sep 06, 2021|06/2021|8.89|4|4.75B|4.69B
2021-12-04 10:20:04|03175|19216||490.49M|490490000|54.600|1,462|22.97%|32|2021-11-11|Nov 11, 2021|09/2021|0.47|--|145.4M|--|2021-08-11|Aug 11, 2021|06/2021|1.06|--|166.3M|--
2021-12-04 10:20:08|03176|6324||750.19M|750190000|2.465|1,637,560|212.42%|29|2021-11-10|Nov 10, 2021|09/2021|0.09|--|542M|520M|2021-08-04|Aug 04, 2021|06/2021|-0.05|--|441M|433M
2021-12-04 10:20:14|03177|942682||7.03B|7030000000|63.24|132,833|33.14%|26|2021-09-28|Sep 28, 2021|08/2021|0.51|-0.03|1.47B|1,379M|2021-08-19|Aug 19, 2021|05/2021|2|1.84|1.74B|1.71B
2021-12-04 10:20:20|03178|19834||28.86B|28860000000|66.50|118,024|-15.07%|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.14|5.09B|5.08B|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B
2021-12-04 10:20:22|03179|1173428||246.48M|246480000|22.20|8,626|-|5|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.18|--|31.4M|31.4M
2021-12-04 10:20:26|03180|19218||214.33M|214330000|3.780|4,012|-4.06%|20|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-12-04 10:20:30|03181|6305||4.58B|4580000000|67.18|119,863|-15.5%|33|2021-10-29|Oct 29, 2021|09/2021|1.71|1.34|5.32B|3.88B|2021-07-26|Jul 26, 2021|06/2021|1.59|1.46|5.34B|5.23B
2021-12-04 10:20:32|03182|1081564||347.99M|347990000|11.98|177,489|-35.8%|17|2021-11-10|Nov 10, 2021|09/2021|-0.36|--|138.6M|138.6M|2021-08-10|Aug 10, 2021|06/2021|-0.13|--|166M|--
2021-12-04 10:20:36|03183|19217||1.77B|1770000000|110.400|27,463|27.19%|20|2021-09-30|Sep 30, 2021|08/2021|5.85|4.75|1.61B|1.6B|2021-06-25|Jun 25, 2021|05/2021|5.83|6.13|1.68B|1,577M
2021-12-04 10:20:39|03184|19836||1.14B|1140000000|35.750|30,992|-3.9%|20|2021-09-30|Sep 30, 2021|08/2021|3.09|3.09|1.51B|1.51B|2021-06-25|Jun 25, 2021|05/2021|3.29|3.24|1.58B|1,492M
2021-12-04 10:20:42|03185|6352||3.54B|3540000000|51.320|304,908|89.51%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.74|755M|744.83M|2021-08-04|Aug 04, 2021|06/2021|0.35|0.21|629M|629M
2021-12-04 10:20:46|03186|19837||3.11B|3110000000|494.400|7,685|11.48%|22|2021-11-08|Nov 08, 2021|09/2021|1.12|--|110.7M|95.33M|2021-08-09|Aug 09, 2021|06/2021|1.51|--|105.2M|56.6M
2021-12-04 10:20:50|03187|19219||832.42M|832420000|30.950|12,297|-6.07%|33|2021-11-11|Nov 11, 2021|09/2021|0.39|--|446.1M|446.10M|2021-08-11|Aug 11, 2021|06/2021|0.6|0.6|449.9M|449.9M
2021-12-04 10:20:53|03188|1064311||833.57M|833570000|17.740|61,310|-13.88%|20|2021-12-01|Dec 01, 2021|09/2021|0.24|--|145.1M|145.1M|2021-08-20|Aug 20, 2021|06/2021|0.13|--|196.4M|--
2021-12-04 10:20:57|03189|1031264||694.34M|694340000|45.8500|16,771|14.62%|19|2021-11-11|Nov 11, 2021|09/2021|1.03|--|251.8M|237.00M|2021-08-12|Aug 12, 2021|06/2021|0.34|--|270M|270M
2021-12-04 10:21:01|03190|19220||4.38B|4380000000|42.920|85,714|16.06%|33|2021-11-09|Nov 09, 2021|09/2021|0.6127|0.6368|1.03B|1.03B|2021-08-11|Aug 11, 2021|06/2021|1.19|0.5504|1.03B|989.64M
2021-12-04 10:21:05|03191|6320||3.01B|3010000000|15.750|1,302,802|101.05%|33|2021-11-11|Nov 11, 2021|09/2021|6.64|0.1552|746M|746.09M|2021-08-12|Aug 12, 2021|06/2021|5.28|-0.01|664M|631.2M
2021-12-04 10:21:09|03192|1129329||156.9M|156900000|20.6000|1,603|44.06%|15|2021-11-24|Nov 24, 2021|09/2021|0.29|--|84.53M|--|2021-09-24|Sep 24, 2021|06/2021|-0.07|--|91.61M|--
2021-12-04 10:21:12|03193|49816||12.76B|12760000000|97.36|163,140|46.94%|31|2021-10-24|Oct 24, 2021|09/2021|1.04|0.9946|2.57B|2.53B|2021-07-27|Jul 27, 2021|06/2021|1.17|1.14|2.59B|2.53B
2021-12-04 10:21:16|03194|6304||954.61M|954610000|9.570|460,477|29.59%|33|2021-11-03|Nov 03, 2021|09/2021|1.86|1.25|2.04B|2.1B|2021-08-10|Aug 10, 2021|06/2021|2.13|2.13|1.85B|1.86B
2021-12-04 10:21:19|03195|1176379||530.28M|530280000|51.10|3,978|-15.95%|6|2021-12-01|Dec 01, 2021|09/2021|-0.34|--|192.9M|--|2021-09-01|Sep 01, 2021|06/2021|0.72|--|237M|237M
2021-12-04 10:21:22|03196|1096501||14.06B|14060000000|87.24|178,783|-15.99%|18|2021-11-12|Nov 12, 2021|09/2021|0.91|0.8152|1.59B|1.59B|2021-08-13|Aug 13, 2021|06/2021|1.03|1.04|1.73B|1.73B
2021-12-04 10:21:25|03197|19232||480.87M|480870000|29.100|24,329|22.99%|28|2021-10-28|Oct 28, 2021|09/2021|0.25|--|294M|--|2021-07-29|Jul 29, 2021|06/2021|0.77|--|250M|247M
2021-12-04 10:21:29|03198|6295||2.97B|2970000000|94.000|33,925|52.97%|31|2021-11-05|Nov 05, 2021|09/2021|0.94|0.94|922.95M|897.5M|2021-08-03|Aug 03, 2021|06/2021|0.7598|0.6856|845.5M|841.25M
2021-12-04 10:21:32|03199|32433||2.89B|2890000000|72.60|4,592|91.56%|33|2021-10-28|Oct 28, 2021|09/2021|0.06|--|829.8M|--|2021-08-05|Aug 05, 2021|06/2021|0.21|--|808.2M|--
2021-12-04 10:21:35|03200|19221||2.29B|2290000000|69.50|5,036|8.76%|27|2021-11-18|Nov 18, 2021|09/2021|-1.31|-1.50|220.85M|191.00M|2021-10-20|Oct 20, 2021|06/2021|-0.78|3.24|238.9M|262M
2021-12-04 10:21:39|03201|6281||4.41B|4410000000|51.160|279,498|-13.17%|33|2021-11-04|Nov 04, 2021|09/2021|1.41|1.21|1.95B|1.83B|2021-08-11|Aug 11, 2021|06/2021|1.38|1.11|1.83B|1.7B
2021-12-04 10:21:42|03202|40213||8.83B|8830000000|122.450|168,026|4.77%|33|2021-11-10|Nov 10, 2021|09/2021|1.05|1.46|171.2M|146.16M|2021-08-10|Aug 10, 2021|06/2021|12.32|8.52|170.1M|138.1M
2021-12-04 10:21:46|03203|19854||292.99M|292990000|30.800|6,775|-21.03%|26|2021-11-11|Nov 11, 2021|09/2021|0.2124|0.2124|69.71M|69.71M|2021-08-11|Aug 11, 2021|06/2021|0.3693|0.37|70.07M|70M
2021-12-04 10:21:52|03204|6339||337.14M|337140000|10.320|167,746|67.26%|33|2021-11-10|Nov 10, 2021|09/2021|-0.82|--|1.17B|1,120M|2021-08-11|Aug 11, 2021|06/2021|-0.27|--|1.30B|1.21B
2021-12-04 10:21:57|03205|19857||731.87M|731870000|254.000|128|81.43%|25|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|9.53|--|771.1M|--
2021-12-04 10:22:02|03206|962919||97.55M|97550000|26.40|291|10%|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.35|--|11.30M|--
2021-12-04 10:22:05|03207|349||6.8B|6800000000|5.687|14,491,833|-21.49%|23|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.3265|5.21B|5.55B|2021-08-05|Aug 05, 2021|06/2021|-0.8992|-0.8221|3.21B|3.75B
2021-12-04 10:22:09|03208|19863||59.63M|59630000|6.200|2,966|1.64%|25|2021-11-10|Nov 10, 2021|09/2021|0.14|--|20.71M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|19.4M|--
2021-12-04 10:22:13|03209|949642||129.03M|129030000|4.380|6,471|6.05%|21|2021-11-04|Nov 04, 2021|09/2021|--|--|85.1M|--|2021-08-05|Aug 05, 2021|06/2021|-0.07|--|73.4M|73.4M
2021-12-04 10:22:16|03210|962922||724.92M|724920000|119.40|3,392|11.26%|21|2021-11-12|Nov 12, 2021|09/2021|0.12|--|175.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.97|--|176.4M|--
2021-12-04 10:22:20|03211|962923||179.55M|179550000|3.88|1,154|3.74%|19|2021-11-02|Nov 02, 2021|09/2021|0.23|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.08|--|169.4M|--
2021-12-04 10:22:24|03212|993276||827.01M|827010000|37.1000|14,754|-0.8%|17|2021-11-09|Nov 09, 2021|09/2021|0.17|--|353.8M|353.87M|2021-08-12|Aug 12, 2021|06/2021|0.17|--|319M|319M
2021-12-04 10:22:28|03213|1029194||3.71B|3710000000|10.2150|269,541|38%|18|2021-07-28|Jul 28, 2021|06/2021|0.17|-0.025|6.25B|6.06B|2021-05-04|May 04, 2021|03/2021|-0.36|--|5.05B|5.13B
2021-12-04 10:22:30|03214|1029195||4.07B|4070000000|11.2000|1,127|26.98%|18|2021-07-28|Jul 28, 2021|06/2021|0.17|--|6.25B|--|2021-05-04|May 04, 2021|03/2021|-0.36|--|5.05B|--
2021-12-04 10:22:33|03215|1174802||847.37M|847370000|12.02|34,018|-|7|2021-12-01|Dec 01, 2021|09/2021|-0.24|--|49.40M|--|2021-11-24|Nov 24, 2021|09/2020|-0.06|--|44.43M|--
2021-12-04 10:22:37|03216|23634||824.23M|824230000|7.540|46,979|46.41%|29|2021-11-11|Nov 11, 2021|09/2021|0.05|0.05|210M|171.6M|2021-08-12|Aug 12, 2021|06/2021|0.03|0.03|197.9M|195.8M
2021-12-04 10:22:39|03217|964815||437.97M|437970000|21.30|59,597|38.51%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|668.9M|668.9M|2021-09-07|Sep 07, 2021|06/2021|22.91|--|600.1M|--
2021-12-04 10:22:43|03218|32557||2.33B|2330000000|35.400|1,273|39.37%|26|2021-08-13|Aug 13, 2021|06/2021|0.75|--|1.03B|--|2021-05-12|May 12, 2021|03/2021|0.68|--|1.10B|--
2021-12-04 10:22:47|03219|19223||1.06B|1060000000|33.160|74,129|-9.5%|33|2021-11-03|Nov 03, 2021|09/2021|0.44|1.34|265.7M|265.6M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.79|281.85M|281.77M
2021-12-04 10:22:50|03220|962933||342.03M|342030000|24.20|229|33.52%|20|2021-11-09|Nov 09, 2021|09/2021|0.19|--|76.15M|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|81.8M|--
2021-12-04 10:22:54|03221|19880||31.23M|31230000|6.900|2,840|-36.81%|22|2021-11-22|Nov 22, 2021|09/2021|-0.52|--|34.00M|--|2021-08-24|Aug 24, 2021|06/2021|-0.89|--|37.56M|--
2021-12-04 10:22:58|03222|19225||1.8B|1800000000|20.250|42,533|-16.32%|33|2021-11-10|Nov 10, 2021|09/2021|0.15|--|88.77M|--|2021-08-04|Aug 04, 2021|06/2021|0.12|--|81.4M|--
2021-12-04 10:23:03|03223|19224||127.99M|127990000|2.620|10,605|13.91%|33|2021-11-22|Nov 22, 2021|09/2021|0.04|--|62.63M|--|2021-08-23|Aug 23, 2021|06/2021|-0.03|--|105.9M|--
2021-12-04 10:23:05|03224|1162596||284.4M|284400000|23.70|1,709|6.28%|11|2021-12-01|Dec 01, 2021|09/2021|0.34|--|17.9M|17.9M|2021-09-01|Sep 01, 2021|06/2021|0.25|--|14.1M|13.7M
2021-12-04 10:23:11|03225|994481||473.54M|473540000|8.0400|48,124|18.24%|20|2021-11-11|Nov 11, 2021|09/2021|--|--|75.2M|67.00M|2021-10-06|Oct 06, 2021|06/2021|0.35|--|66.5M|63.00M
2021-12-04 10:23:14|03226|962938||102.5M|102500000|33.20|894|64.36%|21|2021-11-03|Nov 03, 2021|09/2021|0.86|--|95.1M|--|2021-08-02|Aug 02, 2021|06/2021|1.49|--|103.5M|--
2021-12-04 10:23:17|03227|23190||3.02B|3020000000|13.3400|1,080,515|4.18%|21|2021-11-03|Nov 03, 2021|09/2021|0.3251|0.3248|1.06B|1.03B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4023|1.05B|968.46M
2021-12-04 10:23:20|03228|1097504||13.98B|13980000000|1.50|282,226|49.91%|21|2021-10-29|Oct 29, 2021|09/2021|0.0446|0.053|7.86B|8.29B|2021-08-30|Aug 30, 2021|06/2021|0.0521|0.0467|7.45B|7.44B
2021-12-04 10:23:23|03229|19892||113.99M|113990000|17.700|450|-14.08%|24|2021-11-10|Nov 10, 2021|09/2021|-0.01|--|62.1M|62.1M|2021-08-12|Aug 12, 2021|06/2021|-0.19|--|64.5M|--
2021-12-04 10:23:26|03230|23066||9.5B|9500000000|817.40|9,573|15.29%|26|2021-11-04|Nov 04, 2021|09/2021|3.33|2.91|206.9M|202.25M|2021-08-04|Aug 04, 2021|06/2021|3.5|3.51|211.6M|207.68M
2021-12-04 10:23:29|03231|665||3.46B|3460000000|80.000|143,831|3.6%|33|2021-11-06|Nov 06, 2021|09/2021|1.66|1.32|1.26B|1.29B|2021-08-04|Aug 04, 2021|06/2021|1.45|1.84|1.32B|1.31B
2021-12-04 10:23:34|03232|6314||1.02B|1020000000|15.280|1,899|-7.62%|32|2021-11-11|Nov 11, 2021|09/2021|0.1|--|347.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.10|--|346.9M|--
2021-12-04 10:23:37|03233|1176384||8.64M|8640000|0.22|16,730|-20.29%|4|2021-10-06|Oct 06, 2021|06/2021|-0.19|--|3.19M|--|2021-04-30|Apr 30, 2021|12/2020|-0.19|--|3.19M|--
2021-12-04 10:23:40|03234|41032||6.97B|6970000000|45.380|45,640|15.24%|21|2021-11-04|Nov 04, 2021|09/2021|--|0.65|1.46B|1.39B|2021-08-06|Aug 06, 2021|06/2021|--|1.23|1.61B|1.46B
2021-12-04 10:23:43|03235|32431||513.41M|513410000|11.310|80,157|7.71%|26|2021-11-14|Nov 14, 2021|09/2021|0.32|--|316.64M|286M|2021-08-12|Aug 12, 2021|06/2021|0.26|--|323M|321.00M
2021-12-04 10:23:47|03236|6286||1.45B|1450000000|26.820|241,103|53.3%|33|2021-11-15|Nov 15, 2021|09/2021|4.32|3.73|2.57B|2.6B|2021-08-11|Aug 11, 2021|06/2021|4.2|2.17|2.34B|2.62B
2021-12-04 10:23:51|03237|963693||3.51B|3510000000|6.91|753,456|11.9%|21|2021-11-08|Nov 08, 2021|09/2021|0.22|0.2186|3.33B|3.22B|2021-08-28|Aug 28, 2021|06/2021|0.2966|0.2837|3.45B|3.44B
2021-12-04 10:23:56|03238|19233||594.99M|594990000|54.700|13,534|84.18%|28|2021-10-28|Oct 28, 2021|09/2021|0.18|--|127.9M|--|2021-09-06|Sep 06, 2021|06/2021|0.81|--|129.1M|--
2021-12-04 10:24:00|03239|958843||4.74B|4740000000|57.120|190,466|-8.02%|21|2021-11-11|Nov 11, 2021|09/2021|0.29|0.43|97.5M|96M|2021-08-12|Aug 12, 2021|06/2021|0.25|0.39|95.9M|90.5M
2021-12-04 10:24:04|03240|6317||947.6M|947600000|7.750|340,174|98.21%|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.07|247M|256M|2021-08-12|Aug 12, 2021|06/2021|0.05|--|255.2M|226.1M
2021-12-04 10:24:07|03241|992973||2.71B|2710000000|150.000|75,358|16.28%|20|2021-11-02|Nov 02, 2021|09/2021|-0.79|-0.4925|237.95M|237.93M|2021-08-05|Aug 05, 2021|06/2021|-0.52|--|250.4M|250.27M
2021-12-04 10:24:12|03242|19230||6.77B|6770000000|144.300|47,537|45.9%|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799.03M|797.4M|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M
2021-12-04 10:24:19|03243|19906||3.76B|3760000000|80.000|31,154|31.15%|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799.03M|797.4M|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M
2021-12-04 10:24:22|03244|941175||1.47B|1470000000|59.60|18,918|1.02%|22|2021-11-12|Nov 12, 2021|09/2021|0.7|0.69|229.6M|223.3M|2021-08-02|Aug 02, 2021|06/2021|0.64|0.71|228.69M|225.5M
2021-12-04 10:24:25|03245|19227||3.83B|3830000000|67.550|70,443|-13.67%|33|2021-11-23|Nov 23, 2021|09/2021|0.66|0.09|414.3M|413M|2021-08-16|Aug 16, 2021|06/2021|0.23|0.59|374.02M|372M
2021-12-04 10:24:29|03246|6322||2.6B|2600000000|12.720|215,620|-3.49%|29|2021-10-14|Oct 14, 2021|08/2021|0.17|0.22|1.84B|1.66B|2021-07-08|Jul 08, 2021|05/2021|0.07|0.07|1.75B|1.75B
2021-12-04 10:24:32|03247|19913||533.4M|533400000|34.400|1,264|48.28%|26|2021-10-29|Oct 29, 2021|09/2021|0.88|--|188.3M|--|2021-07-30|Jul 30, 2021|06/2021|0.74|--|189.4M|--
2021-12-04 10:24:35|03248|1172891||4.13B|4130000000|21.60|109,794|-|5|2021-11-10|Nov 10, 2021|09/2021|0.64|--|849M|1,630M|2021-10-08|Oct 08, 2021|06/2021|0.83|--|1.92B|--
2021-12-04 10:24:39|03249|19234||3.61B|3610000000|24.660|402,483|1.73%|33|2021-11-29|Nov 29, 2021|09/2021|2.2|--|68.2M|--|2021-08-09|Aug 09, 2021|06/2021|1.75|--|109.5M|--
2021-12-04 10:24:43|03250|19237||918.54M|918540000|14.000|44,409|31.33%|28|2021-10-27|Oct 27, 2021|09/2021|0.23|0.2695|303.1M|320.82M|2021-07-29|Jul 29, 2021|06/2021|0.2263|0.225|291M|291M
2021-12-04 10:24:47|03251|40219||10.13B|10130000000|40.080|101,418|28.05%|33|2021-11-15|Nov 15, 2021|09/2021|0.7|0.76|11.08B|10.84B|2021-08-11|Aug 11, 2021|06/2021|1.06|0.945|10.43B|9.82B
2021-12-04 10:24:51|03252|664||5.79B|5790000000|9.298|3,007,372|60.59%|33|2021-11-18|Nov 18, 2021|09/2021|0.19|-0.132|9.44B|9.34B|2021-08-11|Aug 11, 2021|06/2021|0.2|0.1475|8.68B|8.8B
2021-12-04 10:24:54|03253|1137593||9.96B|9960000000|19.92|75,101|-10.45%|15|2021-10-28|Oct 28, 2021|09/2021|0.64|0.81|8.05B|8.05B|2021-07-28|Jul 28, 2021|06/2021|1.06|1.06|7.08B|7.08B
2021-12-04 10:24:59|03254|989449||14.16B|14160000000|38.700|253,026|37.14%|21|2021-11-05|Nov 05, 2021|09/2021|-13.01|-0.5072|37.05B|10.61B|2021-08-07|Aug 07, 2021|06/2021|0.0606|-0.3|20.29B|8.51B
2021-12-04 10:25:04|03255|962961||18.02M|18020000|2.680|4,393|172.08%|19|2021-11-29|Nov 29, 2021|09/2021|0.03|--|2.39M|--|2021-09-03|Sep 03, 2021|06/2021|0.01|--|5.31M|--
2021-12-04 10:25:07|03256|991176||382.33M|382330000|28.5000|30,119|-32.14%|20|2021-11-11|Nov 11, 2021|09/2021|0.01|--|26.1M|26.1M|2021-08-24|Aug 24, 2021|06/2021|0.04|--|24.9M|24.9M
2021-12-04 10:25:10|03257|19929||575.66M|575660000|21.800|10,819|62.08%|26|2021-10-20|Oct 20, 2021|09/2021|0.53|--|234.9M|--|2021-07-20|Jul 20, 2021|06/2021|0.48|--|226.3M|--
2021-12-04 10:25:13|03258|962966||259.02M|259020000|16.450|2,920|32.13%|20|2021-11-11|Nov 11, 2021|09/2021|0.14|--|5.82M|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|5.44M|--
2021-12-04 10:25:16|03259|1177472||1.66B|1660000000|41.50|1,547|-|5|2021-12-01|Dec 01, 2021|09/2021|-2.03|-1.77|1.91B|1.91B|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2.20B|--
2021-12-04 10:25:19|03260|351||125.62B|125620000000|250.60|50,802|56.04%|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67.29B|61.13B
2021-12-04 10:25:23|03261|6294||759.65M|759650000|43.250|12,582|11.76%|33|2021-10-28|Oct 28, 2021|09/2021|0.605|0.6|235.8M|235.8M|2021-07-28|Jul 28, 2021|06/2021|0.53|--|255.5M|255.5M
2021-12-04 10:25:27|03262|6290||6.83B|6830000000|137.55|93,124|33.28%|33|2021-10-29|Oct 29, 2021|09/2021|4.9|4.63|1.66B|1.64B|2021-08-04|Aug 04, 2021|06/2021|3.5|2.68|1.5B|1.44B
2021-12-04 10:25:32|03263|19239||1.76B|1760000000|25.820|80,491|58.21%|28|2021-11-09|Nov 09, 2021|09/2021|0.45|--|461.4M|426M|2021-08-04|Aug 04, 2021|06/2021|0.59|0.5|494.3M|502M
2021-12-04 10:25:35|03264|19932||667.11M|667110000|49.850|12,956|17.29%|26|2021-10-27|Oct 27, 2021|09/2021|0.82|--|111.3M|--|2021-07-28|Jul 28, 2021|06/2021|0.745|0.56|110.2M|110.2M
2021-12-04 10:25:38|03265|1096426||463.72M|463720000|22.84|123,690|-22.63%|18|2021-12-01|Dec 01, 2021|09/2021|-0.42|--|103.1M|103.1M|2021-09-01|Sep 01, 2021|06/2021|0.09|--|131.7M|131.7M
2021-12-04 10:25:41|03266|953067||16.27M|16270000|0.982|18,734|-4.99%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.00M|--
2021-12-04 10:25:46|03267|964973||1.61B|1610000000|17.16|15,581|1.78%|22|2021-11-12|Nov 12, 2021|09/2021|0.43|--|1.19B|--|2021-08-13|Aug 13, 2021|06/2021|1.11|--|912M|912M
2021-12-04 10:25:49|03268|993600||853.01M|853010000|38.200|7,335|-12.39%|18|2021-11-10|Nov 10, 2021|09/2021|0.07|0.16|20.54M|20.4M|2021-08-12|Aug 12, 2021|06/2021|0.17|--|21.9M|--
2021-12-04 10:25:53|03269|19240||3.43B|3430000000|480.00|34,227|214.14%|30|2021-11-16|Nov 16, 2021|09/2021|0.8345|0.8345|514M|519.67M|2021-08-17|Aug 17, 2021|06/2021|0.7889|0.8577|493.6M|498.79M
2021-12-04 10:25:57|03270|19918||40.36M|40360000|1.620|9,943|14.08%|26|2021-11-05|Nov 05, 2021|09/2021|-0|--|14.16M|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|14.41M|--
2021-12-04 10:26:00|03271|13155||4.33B|4330000000|24.540|84,190|20.06%|33|2021-11-10|Nov 10, 2021|09/2021|0.63|0.4628|971.3M|965.3M|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957M|957M
2021-12-04 10:26:04|03272|962854||42.48M|42480000|4.360|1,817|-47.47%|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.17|--|13.85M|--
2021-12-04 10:26:07|03273|23598||645.35M|645350000|12.740|165,126|77.93%|29|2021-10-21|Oct 21, 2021|09/2021|0.295|0.3167|151.78M|153M|2021-07-22|Jul 22, 2021|06/2021|0.245|0.19|149.35M|149.84M
2021-12-04 10:26:11|03274|6313||1.95B|1950000000|17.422|730,437|42.98%|33|2021-11-24|Nov 24, 2021|09/2021|0.28|0.27|130.8M|126.47M|2021-09-07|Sep 07, 2021|06/2021|0.07|0.1|67.7M|73.2M
2021-12-04 10:26:15|03275|40203||337.78M|337780000|67.800|1,092|26.02%|21|2021-08-06|Aug 06, 2021|06/2021|0.7|0.58|94.9M|87.7M|2021-05-07|May 07, 2021|03/2021|0.63|0.64|90M|89.9M
2021-12-04 10:26:18|03276|19774||1.65B|1650000000|208.000|10,509|58.78%|21|2021-10-25|Oct 25, 2021|09/2021|0.56|0.53|23.8M|12.4M|2021-07-26|Jul 26, 2021|06/2021|0.52|--|22.8M|22.8M
2021-12-04 10:26:21|03277|19776||1.48B|1480000000|148.000|7,442|132.7%|26|2021-11-04|Nov 04, 2021|09/2021|0.29|--|49.3M|49.3M|2021-08-05|Aug 05, 2021|06/2021|0.00|--|60.6M|60.6M
2021-12-04 10:26:25|03278|22689||4B|4000000000|72.250|13,720|10.47%|33|2021-10-19|Oct 19, 2021|09/2021|-3.51|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--
2021-12-04 10:26:29|03279|23435||7.79B|7790000000|61.860|221,714|6.66%|33|2021-11-11|Nov 11, 2021|09/2021|0.5|0.4261|1.5B|1.47B|2021-08-12|Aug 12, 2021|06/2021|0.4567|0.4567|1.43B|1.43B
2021-12-04 10:26:34|03280|940925||95M|95000000|1.675|39,276|-43.89%|20|2021-11-17|Nov 17, 2021|09/2021|-0.1816|-0.1816|5.4M|6.81M|2021-08-19|Aug 19, 2021|06/2021|-0.0706|-0.0945|7.71M|6M
2021-12-04 10:26:36|03281|1163902||237.83M|237830000|22.80|1,686|-25.49%|11|2021-12-01|Dec 01, 2021|09/2021|-0.31|--|12.3M|12.3M|2021-08-16|Aug 16, 2021|06/2021|-0.27|--|11.65M|--
2021-12-04 10:26:40|03282|19786||2.32B|2320000000|61.820|84,718|38.36%|32|2021-11-11|Nov 11, 2021|09/2021|6.2|0.26|302.65M|302.6M|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|325.5M|350M
2021-12-04 10:26:44|03283|22416||14.58B|14580000000|163.050|103,437|48.9%|31|2021-09-01|Sep 01, 2021|06/2021|0.92|0.91|430.8M|430.8M|2021-05-11|May 11, 2021|03/2021|0.61|0.64|398.46M|398.5M
2021-12-04 10:26:49|03284|19787||113.8M|113800000|13.600|3,371|5.43%|25|2021-11-04|Nov 04, 2021|09/2021|0.15|0.15|35.3M|35.30M|2021-08-03|Aug 03, 2021|06/2021|0.11|--|37.7M|--
2021-12-04 10:26:52|03285|1174682||624.51M|624510000|25.70|7,562|-|3|2021-12-01|Dec 01, 2021|09/2021|0.25|--|--|43.1M|2021-09-01|Sep 01, 2021|06/2021|0.38|0.38|42.6M|42.6M
2021-12-04 10:26:55|03286|1166985||225.96M|225960000|58.00|16,180|-27.67%|10|2021-11-16|Nov 16, 2021|09/2021|-3.3|--|17.2M|--|2021-09-01|Sep 01, 2021|06/2021|-0.63|--|13.6M|--
2021-12-04 10:26:58|03287|19791||3.47B|3470000000|65.750|58,538|-19.87%|33|2021-12-01|Dec 01, 2021|09/2021|0.62|0.67|276.2M|270.93M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.34|240.83M|235.2M
2021-12-04 10:27:01|03288|19794||982.4M|982400000|11.260|137,419|-18.64%|25|2021-10-13|Oct 13, 2021|08/2021|0.17|--|249M|--|2021-07-07|Jul 07, 2021|05/2021|0.12|--|214.1M|--
2021-12-04 10:27:04|03289|19797||223.91M|223910000|63.500|439|39.87%|22|2021-11-05|Nov 05, 2021|09/2021|0.27|--|45.8M|45.8M|2021-08-06|Aug 06, 2021|06/2021|0.49|--|43.9M|--
2021-12-04 10:27:07|03290|991234||560.17M|560170000|7.340|1,875|-16.66%|0||
2021-12-04 10:27:10|03291|19803||238.53M|238530000|39.350|5,127|-22.99%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|30.2M|--|2021-08-06|Aug 06, 2021|06/2021|--|--|27.3M|27.3M
2021-12-04 10:27:15|03292|19804||980.21M|980210000|52.500|5,386|-10.41%|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826M|826M
2021-12-04 10:27:18|03293|6301||1.05B|1050000000|56.000|35,372|-12.23%|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826M|826M
2021-12-04 10:27:21|03294|19807||1.9B|1900000000|91.350|81,714|110.48%|26|2021-11-09|Nov 09, 2021|09/2021|0.34|--|41.53M|--|2021-08-12|Aug 12, 2021|06/2021|0.41|--|45.34M|--
2021-12-04 10:27:25|03295|962883||103.19M|103190000|29.60|2,141|256.63%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.27|--|21.21M|--
2021-12-04 10:27:29|03296|19811||770.89M|770890000|42.550|18,189|61.17%|30|2021-11-04|Nov 04, 2021|09/2021|0.5|0.47|80.8M|78.65M|2021-08-03|Aug 03, 2021|06/2021|0.47|0.515|78.91M|79.6M
2021-12-04 10:27:33|03297|19813||7.34M|7340000|0.600|26,224|-83.38%|27|2021-11-10|Nov 10, 2021|09/2021|0.16|--|5.8M|--|2021-08-11|Aug 11, 2021|06/2021|-0.21|--|100K|--
2021-12-04 10:27:36|03298|19241||7.02B|7020000000|40.090|455,476|54.31%|32|2021-11-11|Nov 11, 2021|09/2021|0.82|0.06|159.35M|159.35M|2021-08-10|Aug 10, 2021|06/2021|0.37|0.02|138.22M|121.65M
2021-12-04 10:27:40|03299|962891||85.51M|85510000|4.340|4,861|5.34%|21|2021-11-04|Nov 04, 2021|09/2021|0.00|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|--|--
2021-12-04 10:27:43|03300|962892||376.2M|376200000|34.100|10,036|-26.19%|19|2021-11-30|Nov 30, 2021|09/2021|0.19|--|14M|14M|2021-08-27|Aug 27, 2021|06/2021|0.13|--|13.6M|--
2021-12-04 10:27:47|03301|19821||452.28M|452280000|43.900|1,006|8.13%|33|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.23|--|37.11M|--
2021-12-04 10:27:50|03302|962895||63.06M|63060000|19.10|1,524|4.95%|20|2021-11-26|Nov 26, 2021|09/2021|0.53|--|21.19M|--|2021-10-29|Oct 29, 2021|06/2021|0.77|--|39.91M|--
2021-12-04 10:27:54|03303|6285||2.66B|2660000000|22.120|488,269|29.89%|33|2021-11-04|Nov 04, 2021|09/2021|0.49|0.5195|641.8M|641.8M|2021-08-12|Aug 12, 2021|06/2021|0.3351|0.4812|619.9M|615.43M
2021-12-04 10:27:57|03304|19826||44.25M|44250000|8.940|2,294|-20.88%|27|2021-11-24|Nov 24, 2021|09/2021|0.09|--|5.74M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|5.74M|--
2021-12-04 10:28:01|03305|19827||1.01B|1010000000|38.300|106,169|216.53%|28|2021-11-26|Nov 26, 2021|09/2021|0.55|--|143.81M|144.00M|2021-10-08|Oct 08, 2021|06/2021|0.17|--|137.66M|--
2021-12-04 10:28:05|03306|6340||42.12M|42120000|0.318|19,057|1.27%|25|2021-11-25|Nov 25, 2021|09/2021|0.01|0.0051|52M|55.26M|2021-09-16|Sep 16, 2021|06/2021|-0.01|-0.0254|51.5M|43.02M
2021-12-04 10:28:08|03307|19828||335.97M|335970000|149.500|2,291|49.5%|23|2021-11-25|Nov 25, 2021|09/2021|0.72|--|31.4M|31.4M|2021-08-26|Aug 26, 2021|06/2021|3.03|--|33.9M|33.9M
2021-12-04 10:28:12|03308|19935||175.99M|175990000|5.150|7,518|-4.63%|25|2021-10-07|Oct 07, 2021|08/2021|-0.17|--|470K|--|2021-07-08|Jul 08, 2021|05/2021|-0.22|--|448.0K|--
2021-12-04 10:28:19|03309|1166364||1.31B|1310000000|12.48|76,578|1.88%|9|2021-11-10|Nov 10, 2021|09/2021|0.2952|0.2217|363.7M|351.98M|2021-08-04|Aug 04, 2021|06/2021|0.0283|-0.05|277.35M|277.4M
2021-12-04 10:28:23|03310|19921||232.23M|232230000|2.670|113,773|45.24%|29|2021-11-08|Nov 08, 2021|09/2021|0.14|--|37.10M|--|2021-08-09|Aug 09, 2021|06/2021|-0.05|--|7.3M|--
2021-12-04 10:28:27|03311|19840||353.72M|353720000|35.600|2,637|10.56%|33|2021-11-10|Nov 10, 2021|09/2021|0.21|--|40.4M|40.4M|2021-08-11|Aug 11, 2021|06/2021|0.34|--|44.15M|44.2M
2021-12-04 10:28:31|03312|19842||63.87M|63870000|4.500|5,760|33.14%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|8.30M|9.7M|2021-07-22|Jul 22, 2021|06/2021|0.04|--|9.5M|9M
2021-12-04 10:28:34|03313|19843||55.74M|55740000|13.200|731|59.04%|26|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|24.96M|--
2021-12-04 10:28:38|03314|19844||62.13M|62130000|27.800|519|45.55%|28|2021-11-04|Nov 04, 2021|09/2021|-0.4|--|3.3M|--|2021-08-26|Aug 26, 2021|06/2021|-0.15|--|3.4M|--
2021-12-04 10:28:42|03315|19847||348.3M|348300000|19.900|18,119|22.46%|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|20.49M|--
2021-12-04 10:28:47|03316|25375||2.01B|2010000000|35.060|143,307|40.24%|33|2021-11-09|Nov 09, 2021|09/2021|0.47|0.44|219.95M|221.5M|2021-08-09|Aug 09, 2021|06/2021|0.58|0.21|213.3M|206M
2021-12-04 10:28:50|03317|1173010||331.05M|331050000|26.20|6,862|-|7|2021-12-01|Dec 01, 2021|09/2021|-0.19|--|131.0M|131M|2021-11-10|Nov 10, 2021|09/2020|-1.67|--|111.3M|--
2021-12-04 10:28:54|03318|964718||156.01M|156010000|4.17|9,077|-18.55%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|41M|--
2021-12-04 10:28:57|03319|19858||423.65M|423650000|17.320|153,337|-24.53%|32|2021-11-23|Nov 23, 2021|09/2021|0.02|--|23.88M|27.1M|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|20.11M|20.1M
2021-12-04 10:29:01|03320|6346||359.41M|359410000|46.350|28,072|49.52%|33|2021-11-09|Nov 09, 2021|09/2021|-0.72|--|49.2M|48.7M|2021-08-05|Aug 05, 2021|06/2021|-0.06|--|63.55M|63.6M
2021-12-04 10:29:07|03321|23383||71.23M|71230000|2.900|20,091|-18.54%|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.1|--|2.31M|--
2021-12-04 10:29:15|03322|6343||1.13B|1130000000|33.110|309,970|-64.51%|33|2021-11-10|Nov 10, 2021|09/2021|-3.31|-4.02|41M|38.75M|2021-07-29|Jul 29, 2021|06/2021|0.61|-1.93|38.2M|34.47M
2021-12-04 10:29:17|03323|1168311||1.5B|1500000000|178.00|24,918|-|6|2021-11-12|Nov 12, 2021|09/2021|0.62|--|140.95M|--|2021-08-13|Aug 13, 2021|06/2021|0.36|--|127.32M|--
2021-12-04 10:29:21|03324|19871||11.95B|11950000000|103.450|178,269|82.61%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2775|169.3M|168.31M|2021-07-29|Jul 29, 2021|06/2021|0.29|0.2525|165.9M|163.14M
2021-12-04 10:29:25|03325|19242||1.15B|1150000000|205.50|1,524|-18.61%|33|2021-11-23|Nov 23, 2021|09/2021|1.18|1.61|73.6M|72.92M|2021-08-04|Aug 04, 2021|06/2021|2.38|1.75|71M|68.86M
2021-12-04 10:29:27|03326|19872||1.06B|1060000000|67.200|5,766|36.03%|26|2021-11-09|Nov 09, 2021|09/2021|0.24|--|46.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.25|0.24|46.9M|44.80M
2021-12-04 10:29:31|03327|1076550||258.35M|258350000|15.60|8,558|-17.07%|16|2021-12-01|Dec 01, 2021|09/2021|-0.11|--|17.8M|17.8M|2021-09-01|Sep 01, 2021|06/2021|-0.01|--|16.8M|17.9M
2021-12-04 10:29:35|03328|6308||2.37B|2370000000|14.840|1,404,263|-14.12%|33|2021-11-15|Nov 15, 2021|09/2021|-0.351|0.126|1.26B|1.24B|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.0485|1.45B|1.45B
2021-12-04 10:29:39|03329|19874||595.94M|595940000|34.250|9,087|-13.73%|27|2021-11-10|Nov 10, 2021|09/2021|0.38|0.4|220.05M|235.3M|2021-08-11|Aug 11, 2021|06/2021|0.29|--|204.9M|--
2021-12-04 10:29:42|03330|19879||97.16M|97160000|1.362|76,168|-45.42%|25|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.09|--|412.6K|--
2021-12-04 10:29:46|03331|6331||2.1B|2100000000|212.75|3,487|38.69%|33|2021-11-04|Nov 04, 2021|09/2021|1.85|--|184.1M|184.1M|2021-08-03|Aug 03, 2021|06/2021|1.85|1.47|199.5M|178.2M
2021-12-04 10:29:49|03332|19882||587.79M|587790000|7.700|59,690|-0.39%|27|2021-11-10|Nov 10, 2021|09/2021|-0.13|--|13.48M|--|2021-08-11|Aug 11, 2021|06/2021|0.00|--|24.6M|--
2021-12-04 10:29:53|03333|19243||686.53M|686530000|43.800|10,127|82.5%|28|2021-10-29|Oct 29, 2021|09/2021|0.26|--|62M|62M|2021-07-28|Jul 28, 2021|06/2021|0.25|--|61M|57.7M
2021-12-04 10:29:56|03334|19890||900.45M|900450000|41.400|130,813|167.44%|27|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|44.4M|37.7M|2021-08-05|Aug 05, 2021|06/2021|0.20|--|47.1M|47.1M
2021-12-04 10:29:59|03335|6292||235.69M|235690000|1.892|134,442|13.84%|27|2021-11-08|Nov 08, 2021|09/2021|0.17|--|40M|--|2021-08-09|Aug 09, 2021|06/2021|-0.03|--|38.8M|39M
2021-12-04 10:30:04|03336|962943||1.51B|1510000000|42.55|4,713|56.43%|21|2021-10-29|Oct 29, 2021|09/2021|-0|--|65.42M|--|2021-07-30|Jul 30, 2021|06/2021|0.1|--|69.91M|--
2021-12-04 10:30:07|03337|962940||1.28B|1280000000|20.02|270,478|-1.77%|21|2021-11-04|Nov 04, 2021|09/2021|0.16|0.16|313.2M|313.2M|2021-08-05|Aug 05, 2021|06/2021|0.16|0.18|306.5M|306.5M
2021-12-04 10:30:10|03338|962945||39.16B|39160000000|490.50|7,688|44.69%|21|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897.7M|897.66M|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838.1M|838.13M
2021-12-04 10:30:13|03339|19901||2.5B|2500000000|386.000|5,948|53.78%|33|2021-11-03|Nov 03, 2021|09/2021|--|--|101.8M|--|2021-08-26|Aug 26, 2021|06/2021|2.48|--|147.6M|--
2021-12-04 10:30:16|03340|1073424||178.5M|178500000|17.00|6,652|25.93%|16|2021-11-03|Nov 03, 2021|08/2021|--|--|20.8M|20.8M|2021-07-28|Jul 28, 2021|05/2021|-0.04|--|40.25M|--
2021-12-04 10:30:19|03341|19903||383.45M|383450000|26.500|54,348|70.53%|24|2021-11-15|Nov 15, 2021|09/2021|0.00|--|15.3M|--|2021-08-19|Aug 19, 2021|06/2021|-0.05|--|14.1M|14.1M
2021-12-04 10:30:23|03342|954894||4.03B|4030000000|134.450|10,163|8.43%|21|2021-10-26|Oct 26, 2021|09/2021|2.15|1.87|371.6M|355.41M|2021-08-19|Aug 19, 2021|06/2021|1.83|1.75|341.1M|332.08M
2021-12-04 10:30:27|03343|6333||37.72M|37720000|4.240|21,213|10.7%|27|2021-11-11|Nov 11, 2021|09/2021|--|--|19.5M|19.5M|2021-08-05|Aug 05, 2021|06/2021|-0.72|--|11.40M|--
2021-12-04 10:30:29|03344|941174||372.55M|372550000|16.66|62,892|4.13%|22|2021-11-11|Nov 11, 2021|09/2021|-0.17|--|19.3M|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.35M|--
2021-12-04 10:30:33|03345|21812||1.41B|1410000000|40.740|166,068|-13.28%|33|2021-11-10|Nov 10, 2021|09/2021|0.06|-0.06|256.67M|259.93M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.17|247.9M|269.28M
2021-12-04 10:30:38|03346|942429||288.68M|288680000|40.66|9,233|-23.43%|21|2021-10-28|Oct 28, 2021|09/2021|0.23|--|46M|43.9M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|42.6M|42.6M
2021-12-04 10:30:41|03347|19909||58.96M|58960000|6.540|2,565|10.85%|30|2021-11-15|Nov 15, 2021|09/2021|0.05|--|20.8M|--|2021-08-13|Aug 13, 2021|06/2021|-0.11|--|19.4M|--
2021-12-04 10:30:44|03348|6302||2.93B|2930000000|39.640|154,649|10.11%|33|2021-10-21|Oct 21, 2021|09/2021|0.3|0.274|198M|197.49M|2021-07-21|Jul 21, 2021|06/2021|0.5476|0.5063|218.2M|218.2M
2021-12-04 10:30:47|03349|1066609||262.6M|262600000|40.400|3,639|111.32%|20|2021-11-23|Nov 23, 2021|03/2021|0.31|--|31.7M|31.7M|2021-11-11|Nov 11, 2021|09/2021|0.45|0.45|34.81M|34.6M
2021-12-04 10:30:51|03350|32556||1.52B|1520000000|125.400|8,432|7.18%|33|2021-11-11|Nov 11, 2021|09/2021|0.99|0.78|69.66M|69.6M|2021-08-06|Aug 06, 2021|06/2021|1.11|--|83.8M|--
2021-12-04 10:30:55|03351|14153||385.66M|385660000|20.175|80,283|8.47%|28|2021-11-11|Nov 11, 2021|09/2021|0.37|0.27|70M|70M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|65.83M|69.75M
2021-12-04 10:30:57|03352|1173535||6.25B|6250000000|36.80|64,801|-|0||
2021-12-04 10:31:00|03353|19916||82.89M|82890000|6.140|5,614|10.63%|25|2021-10-27|Oct 27, 2021|09/2021|0.0613|0.0613|15.54M|15.54M|2021-07-28|Jul 28, 2021|06/2021|0.0739|0.0747|14.98M|14.98M
2021-12-04 10:31:03|03354|1153007||2.32B|2320000000|11.55|2,877,466|-70.34%|13|2021-11-03|Nov 03, 2021|09/2021|0.02|0.131|127.7M|124.25M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.07|122.8M|122.8M
2021-12-04 10:31:06|03355|19917||191.69M|191690000|27.750|5,735|0.91%|26|2021-11-09|Nov 09, 2021|09/2021|0.29|0.25|52.2M|51.00M|2021-08-10|Aug 10, 2021|06/2021|0.23|--|51.6M|--
2021-12-04 10:31:10|03356|40216||6.95B|6950000000|2.338|5,017,647|-0.93%|32|2021-11-02|Nov 02, 2021|09/2021|0.0782|0.08|1.97B|1.91B|2021-07-28|Jul 28, 2021|06/2021|-0.0148|-0.01|1.89B|1.83B
2021-12-04 10:31:14|03357|962959||14.07M|14070000|3.1600|2,780|172.41%|19|2021-10-18|Oct 18, 2021|09/2021|-0.04|--|495.1K|--|2021-07-19|Jul 19, 2021|06/2021|--|--|723.0K|--
2021-12-04 10:31:19|03358|6338||6.14B|6140000000|32.900|253,217|-0.48%|33|2021-11-08|Nov 08, 2021|09/2021|0.55|0.5052|1.39B|1.39B|2021-08-06|Aug 06, 2021|06/2021|0.67|1.09|1.38B|1.38B
2021-12-04 10:31:22|03359|19927||251.52M|251520000|23.900|2,991|2.14%|25|2021-11-18|Nov 18, 2021|09/2021|0.22|--|27.93M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|26.75M|--
2021-12-04 10:31:27|03360|1171989||14.95B|14950000000|29.46|181,632|-|4|2021-11-29|Nov 29, 2021|09/2021|--|0.1483|--|248M|2021-09-01|Sep 01, 2021|06/2021|0.1483|0.1341|254M|250M
2021-12-04 10:31:30|03361|1052627||4.52B|4520000000|111.800|242,453|-0.09%|20|2021-11-11|Nov 11, 2021|09/2021|0.77|0.785|224.8M|224.8M|2021-08-13|Aug 13, 2021|06/2021|0.53|0.56|193.3M|200.8M
2021-12-04 10:31:33|03362|14154||3.94B|3940000000|62.300|146,560|130.31%|25|2021-11-11|Nov 11, 2021|09/2021|0.36|--|350.43M|313.2M|2021-09-22|Sep 22, 2021|06/2021|0.5|--|309.2M|--
2021-12-04 10:31:36|03363|949646||104.84M|104840000|11.800|3,596|54.86%|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|20.8M|20.7M|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|18.4M|--
2021-12-04 10:31:39|03364|1052408||28.48M|28480000|1.80|11,290|-60.78%|20|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|2.38M|--|2021-08-24|Aug 24, 2021|06/2021|-0.76|--|875.0K|--
2021-12-04 10:31:44|03365|19937||35.46M|35460000|10.200|2,688|106.48%|20|2021-11-17|Nov 17, 2021|09/2021|0.09|--|11.67M|--|2021-08-18|Aug 18, 2021|06/2021|0.05|--|4.19M|--
2021-12-04 10:31:48|03366|50009||40.48B|40480000000|33.50|7,062,668|-23.6%|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.2985|4.25B|4.81B|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3594|4.32B|4.19B
2021-12-04 10:31:51|03367|32502||980.97B|980970000000|81.30|22,706,984|-8.55%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|8.95B|8.95B|2021-08-16|Aug 16, 2021|06/2021|--|0.27|--|16,749M
2021-12-04 10:31:54|03368|1155537||2.37T|2.37E+12|119.40|34,133,149|-53.61%|21|2021-11-18|Nov 18, 2021|09/2021|1.71|1.79|244.94B|246.45B|2021-08-03|Aug 03, 2021|06/2021|2.5|2.15|247.53B|251.07B
2021-12-04 10:31:58|03369|946376||97.32B|97320000000|7.22|37,936,084|-68.88%|5|2018-06-19|Jun 19, 2018|03/2018|-0|--|1.55B|--|2017-12-14|Dec 14, 2017|09/2017|-0.01|--|889.7M|--
2021-12-04 10:32:02|03370|100123||343.86B|343860000000|127.20|9,505,808|12.97%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|1.35|--|21,880M
2021-12-04 10:32:05|03371|101147||812.5B|812500000000|2.760|234,808,255|1.47%|25|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153.04B|135.56B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144.99B|132.57B
2021-12-04 10:32:08|03372|8580||256.39B|256390000000|24.25|9,883,084|-2.61%|33|2021-11-01|Nov 01, 2021|09/2021|--|2.51|--|54,474M|2021-08-30|Aug 30, 2021|06/2021|1.19|1.39|50.94B|27,189M
2021-12-04 10:32:11|03373|1141315||257.8B|257800000000|19.50|8,169,434|-29.48%|4|2021-10-27|Oct 27, 2021|09/2021|0.0283|0.0283|1.88B|1.85B|2021-07-28|Jul 28, 2021|06/2021|0.02|0.0205|1.85B|1.87B
2021-12-04 10:32:15|03374|13884||866.94B|866940000000|297.80|7,528,521|72.24%|32|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B
2021-12-04 10:32:18|03375|8572||1.33T|1.33E+12|5.330|245,845,386|-12.05%|33|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200.03B|208.07B|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185.7B|182.8B
2021-12-04 10:32:22|03376|8581||370.83B|370830000000|13.12|27,403,795|-26.7%|33|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118.2B|443,826M
2021-12-04 10:32:25|03377|13888||175.72B|175720000000|44.45|12,435,756|9.21%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|0.71|--|43,152M
2021-12-04 10:32:31|03378|32495||1.61T|1.61E+12|63.95|16,203,525|27.9%|32|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82.08B|80.56B|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82.46B|82.59B
2021-12-04 10:32:33|03379|8573||956.21B|956210000000|46.70|17,122,520|-1.48%|18|2021-11-30|Nov 30, 2021|09/2021|--|--|--|204,977M|2021-08-12|Aug 12, 2021|06/2021|--|2.88|245.22B|216.85B
2021-12-04 10:32:38|03380|8567||204.67B|204670000000|18.70|22,462,723|-1.99%|33|2021-10-18|Oct 18, 2021|09/2021|--|4.61|43.24B|261,047M|2021-08-23|Aug 23, 2021|06/2021|--|1.65|--|112,221M
2021-12-04 10:32:41|03381|8563||444.33B|444330000000|3.67|106,864,089|1.1%|32|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741.64B|744.7B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684.62B|684.81B
2021-12-04 10:32:43|03382|32494||238.53B|238530000000|33.45|17,289,610|0.75%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|1.76|--|84,296M
2021-12-04 10:32:48|03383|8568||119.94B|119940000000|3.87|27,156,447|-16.77%|33|2021-10-21|Oct 21, 2021|09/2021|--|--|80.31B|--|2021-08-19|Aug 19, 2021|06/2021|--|0.35|81.9B|72.17B
2021-12-04 10:32:54|03384|8559||212.65B|212650000000|7.31|16,729,923|26.47%|24|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|1.02|1.05|462.4B|283,231M
2021-12-04 10:32:57|03385|954932||166.15B|166150000000|45.60|6,470,394|6.05%|13|2021-08-05|Aug 05, 2021|06/2021|2.25|--|24.26B|--|2021-03-18|Mar 18, 2021|12/2020|2.7|--|30.58B|--
2021-12-04 10:33:01|03386|8541||191.6B|191600000000|49.95|4,449,565|-11.51%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|4.75|9.24|135.5B|132,463M
2021-12-04 10:33:03|03387|8574||114.01B|114010000000|45.25|1,428,245|12%|16|2021-08-04|Aug 04, 2021|06/2021|1.2|1.38|3.59B|3,820M|2021-03-17|Mar 17, 2021|12/2020|1.77|2.15|4.02B|3,381M
2021-12-04 10:33:06|03388|8542||190.62B|190620000000|75.45|2,575,260|5.23%|28|2021-08-02|Aug 02, 2021|06/2021|1.83|1.83|--|40,729M|2021-02-22|Feb 22, 2021|12/2020|2.16|--|--|--
2021-12-04 10:33:11|03389|8570||344.23B|344230000000|7.71|85,219,651|0.13%|16|2021-10-27|Oct 27, 2021|09/2021|--|0.11|59.68B|46B|2021-08-19|Aug 19, 2021|06/2021|--|0.11|57.19B|44B
2021-12-04 10:33:14|03390|50008||162.54B|162540000000|7.06|34,472,724|-30.78%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.82|0.36|--|215,713M
2021-12-04 10:33:16|03391|1093887||156.06B|156060000000|46.35|15,676,580|-2.22%|0||
2021-12-04 10:33:19|03392|100083||100.34B|100340000000|8.40|32,990,938|6.46%|31|2021-11-18|Nov 18, 2021|09/2021|0.1082|0.1088|6.82B|6.82B|2021-08-26|Aug 26, 2021|06/2021|0.1314|0.13|7.09B|7.09B
2021-12-04 10:33:27|03393|49962||184.82B|184820000000|42.45|18,604,135|-30.47%|32|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.04|4.28B|4.14B|2021-08-12|Aug 12, 2021|06/2021|-0.05|0.09|5.57B|5.37B
2021-12-04 10:33:30|03394|49968||226.38B|226380000000|23.05|50,116,597|11.89%|22|2021-12-01|Dec 01, 2021|09/2021|--|0.71|--|111,216M|2021-08-18|Aug 18, 2021|06/2021|--|0.68|--|53,456M
2021-12-04 10:33:33|03395|1096193||101.56B|101560000000|18.22|19,123,289|-68.2%|6|2021-08-24|Aug 24, 2021|06/2021|0.02|0.02|--|25,274M|2021-03-23|Mar 23, 2021|12/2020|0.06|--|28,614M|22,964M
2021-12-04 10:33:37|03396|8557||68.75B|68750000000|15.28|4,746,896|-19.83%|16|2021-07-29|Jul 29, 2021|06/2021|0.5|0.55|4.98B|5,134M|2021-01-28|Jan 28, 2021|12/2020|-0.01|0.48|4.79B|4,856M
2021-12-04 10:33:41|03397|8548||273.2B|273200000000|142.90|1,286,039|4.46%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-01|Aug 01, 2021|06/2021|4.44|4.35|29.19B|17,371M
2021-12-04 10:33:43|03398|8549||158.07B|158070000000|32.65|3,478,617|3.16%|16|2021-08-23|Aug 23, 2021|06/2021|1.35|1.10|8.79B|10,374M|2021-03-23|Mar 23, 2021|12/2020|1.52|2.40|14.08B|8,502M
2021-12-04 10:33:46|03399|13830||44.57B|44570000000|38.35|2,419,454|-30.27%|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|10,098M|2021-03-19|Mar 19, 2021|12/2020|--|--|--|12,719M
2021-12-04 10:33:50|03400|8543||221.31B|221310000000|11.86|16,344,498|4.3%|16|2021-08-20|Aug 20, 2021|06/2021|0.23|--|24.73B|--|2021-03-19|Mar 19, 2021|12/2020|0.19|--|22.69B|--
2021-12-04 10:33:54|03401|8564||570.34B|570340000000|450.80|3,382,557|17.15%|33|2021-10-27|Oct 27, 2021|09/2021|2.56|2.44|5.31B|5.22B|2021-08-11|Aug 11, 2021|06/2021|2.19|2.19|4.95B|5.13B
2021-12-04 10:33:57|03402|8545||893.66B|893660000000|44.85|19,253,342|3.34%|27|2021-10-25|Oct 25, 2021|09/2021|1.32|1.2|94.85B|94.77B|2021-08-02|Aug 02, 2021|06/2021|1.32|1.32|97.34B|97.22B
2021-12-04 10:34:02|03403|8577||1.55T|1.55E+12|4.360|193,114,300|-12.8%|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217.49B|210.55B|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212.29B|212.87B
2021-12-04 10:34:05|03404|50066||228.39B|228390000000|87.45|16,060,677|104.56%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.94|0.66|--|9,238M
2021-12-04 10:34:07|03405|49988||139.24B|139240000000|66.60|5,508,383|-5.93%|16|2021-11-10|Nov 10, 2021|09/2021|1.56|1.28|5.78B|5,053M|2021-06-17|Jun 17, 2021|03/2021|1.56|4.69|5.51B|5,102M
2021-12-04 10:34:11|03406|49991||230.8B|230800000000|38.00|9,730,273|-14.51%|18|2021-12-01|Dec 01, 2021|09/2021|--|3.62|--|212,136M|2021-08-25|Aug 25, 2021|06/2021|--|1.09|--|93,340M
2021-12-04 10:34:14|03407|1096030||1.48T|1.48E+12|241.20|21,196,236|-12.55%|14|2021-11-26|Nov 26, 2021|09/2021|-0.9065|-0.9436|48.83B|48.37B|2021-08-30|Aug 30, 2021|06/2021|-0.56|-0.7047|43.76B|42.25B
2021-12-04 10:34:17|03408|8555||255.17B|255170000000|41.20|3,164,585|-4.07%|16|2021-08-12|Aug 12, 2021|06/2021|-0.21|0.73|22.32B|20,046M|2021-03-11|Mar 11, 2021|12/2020|-0.21|-0.18|20.95B|20,252M
2021-12-04 10:34:20|03409|8552||78.14B|78140000000|31.05|4,391,884|-18.29%|16|2021-09-30|Sep 30, 2021|06/2021|0.06|2.70|32.66B|26,492M|2021-02-26|Feb 26, 2021|12/2020|0.4|1.60|35.58B|29,256M
2021-12-04 10:34:24|03410|8569||642.4B|642400000000|3.51|138,534,417|41.53%|33|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683.76B|547.81B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644.66B|600.08B
2021-12-04 10:34:27|03411|8579||1.01T|1.01E+12|55.45|36,830,051|-41.85%|32|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|--|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|--|430,437M
2021-12-04 10:34:30|03412|8546||100.63B|100630000000|47.15|2,149,106|14.03%|16|2021-08-04|Aug 04, 2021|06/2021|1.18|--|--|--|2021-03-17|Mar 17, 2021|12/2020|1.81|--|--|--
2021-12-04 10:34:33|03413|38075||141.63B|141630000000|17.500|28,900,047|-48.53%|28|2021-11-05|Nov 05, 2021|09/2021|--|-0.03|--|627.09M|2021-08-13|Aug 13, 2021|06/2021|-0.02|-0.02|855M|853.46M
2021-12-04 10:34:35|03414|50011||231.8B|231800000000|154.20|2,883,309|15.51%|15|2021-08-26|Aug 26, 2021|06/2021|--|1.76|--|11,608M|2021-03-29|Mar 29, 2021|12/2020|--|1.69|--|12,750M
2021-12-04 10:34:39|03415|8551||277.46B|277460000000|95.75|4,845,385|-7.67%|16|2021-09-09|Sep 09, 2021|06/2021|4.52|5.78|39.19B|48,612M|2021-02-25|Feb 25, 2021|12/2020|4.69|4.93|46.07B|45,630M
2021-12-04 10:34:42|03416|49999||106.93B|106930000000|5.70|37,661,369|-15.05%|32|2021-11-12|Nov 12, 2021|09/2021|--|0.195|--|7.43B|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|7.11B|7.11B
2021-12-04 10:34:45|03417|943521||257.4B|257400000000|235.20|4,432,723|59.35%|24|2021-12-01|Dec 01, 2021|09/2021|--|4.44|--|38,002M|2021-08-16|Aug 16, 2021|06/2021|--|2.26|--|20,715M
2021-12-04 10:34:48|03418|50040||315.16B|315160000000|171.80|3,376,335|78.59%|7|2018-03-13|Mar 13, 2018|12/2017|1.14|0.15|3.18B|3,086M|2017-08-30|Aug 30, 2017|06/2017|0.11|0.11|2.88B|2,928M
2021-12-04 10:34:51|03419|102047||4.41T|4.41E+12|462.60|21,885,766|-21.46%|29|2021-11-10|Nov 10, 2021|09/2021|4.07|2.86|142.37B|144.99B|2021-08-18|Aug 18, 2021|06/2021|4.39|3.35|138.26B|138.55B
2021-12-04 10:34:53|03420|943436||61.2B|61200000000|4.77|33,319,901|-28.81%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|6.73B|--|2021-08-12|Aug 12, 2021|06/2021|--|0.04|6.72B|13,194M
2021-12-04 10:34:56|03421|100118||121.6B|121600000000|40.05|3,087,310|4.16%|11|2021-08-05|Aug 05, 2021|06/2021|0.10|1.13|7.49B|6,087M|2021-03-04|Mar 04, 2021|12/2020|-1.12|3.88|8.74B|6,199M
2021-12-04 10:34:58|03422|1167625||438.12B|438120000000|103.20|15,988,811|31.8%|1|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|
2021-12-04 10:35:01|03423|1075487||488.83B|488830000000|19.66|94,963,318|-22.29%|17|2021-11-23|Nov 23, 2021|09/2021|0.03|0.2021|78.06B|78.4B|2021-08-25|Aug 25, 2021|06/2021|0.323|0.2207|87.79B|84.46B
2021-12-04 10:35:03|03424|49989||80.08B|80080000000|19.98|14,463,604|13.91%|15|2021-08-02|Aug 02, 2021|06/2021|1.32|--|13.58B|--|2021-03-01|Mar 01, 2021|12/2020|1.24|0.65|11.48B|10,011M
2021-12-04 10:35:06|03425|943468||125.16B|125160000000|14.08|28,068,854|5.55%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.35|0.22|8.07B|5,753M
2021-12-04 10:35:09|03426|1081715||62.65M|62650000|4.41|24,095|4.38%|17|2021-11-30|Nov 30, 2021|06/2022|--|--|--|--|2021-11-30|Nov 30, 2021|08/2021|--|--|--|--
2021-12-04 10:35:12|03427|1167759||366.45M|366450000|9.77|10,007|-|1|2021-07-01|Jul 01, 2021|03/2021|0.01|--|--|--|
2021-12-04 10:35:15|03428|17634||63.17M|63170000|4.90|4,285|22.5%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.13|--|90.33M|--
2021-12-04 10:35:18|03429|17629||566.43M|566430000|12.17|72,748|19.31%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.1|--|818.0K|--
2021-12-04 10:35:21|03430|17675||416.85M|416850000|7.04|34,212|-4.48%|21|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.29|0.29|35.22M|35.00M
2021-12-04 10:35:24|03431|991239||97.94M|97940000|13.05|2,815|54.26%|19|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|0.22|--|90.18M|44M
2021-12-04 10:35:27|03432|949746||68.76M|68760000|2.8000|848,886|196.92%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.1|--|27.00K|--
2021-12-04 10:35:30|03433|955665||357.53M|357530000|21.85|16,986|-5.21%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-1.13|--|--|--
2021-12-04 10:35:41|03434|15274||56.01M|56010000|5.300|1,345|52.3%|13|2021-09-17|Sep 17, 2021|06/2021|0.03|--|31.13M|--|2021-03-26|Mar 26, 2021|12/2020|0.2|--|49.35M|--
2021-12-04 10:35:44|03435|17630||74.15M|74150000|0.5040|29,376|17.21%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|2.05M|--
2021-12-04 10:35:47|03436|386||6.84B|6840000000|26.49|781,218|-13.15%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|--|609.33M|2021-07-29|Jul 29, 2021|06/2021|0.17|-1.37|653M|653M
2021-12-04 10:35:50|03437|1173818||-|-|9.85|6,570|-|0||
2021-12-04 10:35:53|03438|17676||6.3M|6300000|1.890|1,970|21.54%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.07|--|7.01M|--
2021-12-04 10:35:56|03439|17677||67.93M|67930000|3.38|16,567|25.88%|17|2021-11-16|Nov 16, 2021|09/2021|--|--|108.5M|--|2021-09-21|Sep 21, 2021|06/2021|-0.08|--|112.2M|--
2021-12-04 10:36:00|03440|40297||58.25M|58250000|8.20|12,572|1.74%|20|2021-10-26|Oct 26, 2021|09/2021|-1.26|-0.92|529K|1.5M|2021-09-07|Sep 07, 2021|06/2021|-1.18|-1.18|287K|287K
2021-12-04 10:36:03|03441|7106||13.47M|13470000|2.160|6,820|35%|24|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.08|--|9.60M|--
2021-12-04 10:36:06|03442|1055913||69.2M|69200000|7.00|55,438|-18.03%|11|2021-09-29|Sep 29, 2021|06/2021|-0.93|--|1.36M|--|2021-06-21|Jun 21, 2021|12/2020|-0.84|--|966.0K|--
2021-12-04 10:36:08|03443|17681||71.33M|71330000|18.60|291|-15.45%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.69|--|135.3M|--
2021-12-04 10:36:12|03444|6962||10.41B|10410000000|105.25|100,444|-0.52%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|879.5M|869M|2021-07-28|Jul 28, 2021|06/2021|-1.73|-3.43|549M|549M
2021-12-04 10:36:14|03445|1082118||105.71M|105710000|5.82|1,768|-|3|2021-09-22|Sep 22, 2021|06/2020|-0.39|--|--|--|2021-09-22|Sep 22, 2021|06/2021|-0.49|--|--|--
2021-12-04 10:36:17|03446|385||2.39B|2390000000|3.73|5,441,844|-29.3%|33|2021-11-23|Nov 23, 2021|09/2021|-1.35|-0.8972|4.57B|4.54B|2021-09-07|Sep 07, 2021|06/2021|-2.74|-2.72|2.75B|2.48B
2021-12-04 10:36:21|03447|17683||1.47B|1470000000|47.98|32,460|79.7%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|371.8M|385.7M|2021-09-06|Sep 06, 2021|06/2021|-0.96|--|384.3M|384.3M
2021-12-04 10:36:25|03448|17824||534.7M|534700000|20.00|15,545|-2.44%|24|2021-11-10|Nov 10, 2021|09/2021|--|--|211.5M|--|2021-09-23|Sep 23, 2021|06/2021|1.42|--|214.3M|214.3M
2021-12-04 10:36:29|03449|17895||542.47M|542470000|13.000|3,094|1,116.01%|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|43.1M|2021-09-01|Sep 01, 2021|06/2021|0.09|--|46.5M|46.5M
2021-12-04 10:36:33|03450|7005||1.02B|1020000000|32.36|77,504|-22.77%|24|2021-10-20|Oct 20, 2021|09/2021|--|--|149.7M|--|2021-07-28|Jul 28, 2021|06/2021|0.73|--|141.6M|--
2021-12-04 10:36:40|03451|1012045||4.96B|4960000000|12.30|124,089|8.85%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.87|--|5.27B|--
2021-12-04 10:36:43|03452|17678||13.48M|13480000|0.1000|31,023|16.96%|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|461.0K|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|450.0K|--
2021-12-04 10:36:46|03453|17684||21.57M|21570000|2.120|93,782|61.65%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.11|--|2.94M|--
2021-12-04 10:36:49|03454|17685||882.07M|882070000|24.17|5,232|19.95%|13|2021-09-09|Sep 09, 2021|06/2021|2.74|--|140.7M|--|2021-04-06|Apr 06, 2021|12/2020|3.36|--|162.8M|--
2021-12-04 10:36:52|03455|17632||2.79B|2790000000|156.80|8,162|17.01%|22|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|5.92|--|1.42B|--
2021-12-04 10:36:54|03456|17686||1.14B|1140000000|650.00|3|33.2%|12|2021-07-30|Jul 30, 2021|06/2021|14.18|--|1.33B|--|2021-02-25|Feb 25, 2021|12/2020|39.69|--|2.84B|--
2021-12-04 10:36:57|03457|7048||4.92B|4920000000|145.20|39,240|62.14%|26|2021-11-17|Nov 17, 2021|09/2021|--|--|735M|688.35M|2021-09-22|Sep 22, 2021|06/2021|2.59|--|714.1M|714.25M
2021-12-04 10:37:01|03458|943297||25.11M|25110000|5.95|818|22.93%|12|2021-09-29|Sep 29, 2021|06/2021|-0.43|--|-3.69K|--|2021-04-06|Apr 06, 2021|12/2020|-0.31|--|316.1K|--
2021-12-04 10:37:05|03459|955666||98.82M|98820000|2.060|1,704|-3.74%|20|2021-11-18|Nov 18, 2021|09/2021|--|--|20.19M|30.00M|2021-10-20|Oct 20, 2021|06/2021|-0.19|--|21.99M|--
2021-12-04 10:37:09|03460|961654||14.25B|14250000000|70.40|120,306|5.47%|22|2021-11-04|Nov 04, 2021|09/2021|1.61|1.62|791M|748.67M|2021-07-30|Jul 30, 2021|06/2021|1.7|1.7|849M|716.24M
2021-12-04 10:37:13|03461|13813||3.33B|3330000000|42.71|222,825|31.33%|33|2021-11-12|Nov 12, 2021|09/2021|2.53|2.35|1.26B|1.35B|2021-07-30|Jul 30, 2021|06/2021|2.67|1.72|1.27B|1.33B
2021-12-04 10:37:15|03462|1174451||1.37B|1370000000|16.58|46,140|-|3|2021-06-08|Jun 08, 2021|03/2020|0.02|--|372.7M|--|2021-06-08|Jun 08, 2021|03/2021|0.01|--|490.9M|--
2021-12-04 10:37:19|03463|17633||2.47B|2470000000|109.20|3,874|38.93%|17|2021-10-01|Oct 01, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|15.1|--|75.10M|--
2021-12-04 10:37:22|03464|6980||8.81B|8810000000|119.00|193,105|25.87%|33|2021-11-10|Nov 10, 2021|09/2021|3.41|2.82|2.4B|2.29B|2021-07-29|Jul 29, 2021|06/2021|3.5|2.36|2.4B|2.26B
2021-12-04 10:37:25|03465|17662||111.92M|111920000|23.60|790|103.45%|12|2021-10-28|Oct 28, 2021|06/2021|0.29|--|57.94M|--|2021-05-25|May 25, 2021|12/2020|1.29|--|22.29M|--
2021-12-04 10:37:28|03466|32437||89.26M|89260000|13.42|175,105|72.49%|11|2021-09-27|Sep 27, 2021|06/2021|0.08|--|3.82M|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|4.31M|--
2021-12-04 10:37:30|03467|17792||1.48B|1480000000|5,550.0|6|46.05%|10|2021-09-30|Sep 30, 2021|06/2021|68.7|--|53.82M|--|2021-04-28|Apr 28, 2021|12/2020|68.56|--|70.60M|--
2021-12-04 10:37:33|03468|978752||5.45M|5450000|0.2490|68,971|1.22%|9|2021-09-30|Sep 30, 2021|06/2021|-0.01|--|--|--|2021-05-03|May 03, 2021|12/2020|-0|--|--|--
2021-12-04 10:37:37|03469|7111||558.86M|558860000|37.80|7,640|51.81%|24|2021-10-28|Oct 28, 2021|09/2021|--|--|128.2M|--|2021-09-15|Sep 15, 2021|06/2021|0.74|--|253.4M|125.5M
2021-12-04 10:37:40|03470|13160||121.45M|121450000|0.4030|2,860,373|6.61%|17|2021-08-13|Aug 13, 2021|03/2021|-0.01|--|13.60M|--|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--
2021-12-04 10:37:44|03471|943371||134.74M|134740000|12.04|6,550|-28.33%|20|2021-11-05|Nov 05, 2021|09/2021|--|--|23.2M|20.3M|2021-09-28|Sep 28, 2021|06/2021|-0.39|--|16.9M|--
2021-12-04 10:37:47|03472|7019||4.06B|4060000000|36.66|892,773|-50.75%|27|2021-10-20|Oct 20, 2021|09/2021|--|--|2.67B|2.68B|2021-08-25|Aug 25, 2021|06/2021|-1.18|2.10|2.83B|2.8B
2021-12-04 10:37:51|03473|17690||687.14M|687140000|52.00|8,045|55.22%|22|2021-10-20|Oct 20, 2021|09/2021|--|--|111.6M|--|2021-09-15|Sep 15, 2021|06/2021|1.17|--|111.6M|117.1M
2021-12-04 10:37:54|03474|17691||6.65M|6650000|4.70|385|-2.08%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|7.72M|--
2021-12-04 10:37:57|03475|17692||74.97M|74970000|7.90|3,061|54.9%|18|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|0.47|--|110.9M|--
2021-12-04 10:38:01|03476|17693||77.8M|77800000|19.80|3,897|-1.98%|17|2021-10-28|Oct 28, 2021|09/2021|--|--|25M|27.5M|2021-09-29|Sep 29, 2021|06/2021|0.58|--|26.3M|--
2021-12-04 10:38:06|03477|7129||4.41M|4410000|0.0590|3,868,063|-90.78%|21|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 10:38:09|03478|14167||549.25M|549250000|25.80|6,800|9.79%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|69.8M|--|2021-07-27|Jul 27, 2021|06/2021|0.08|--|72.1M|--
2021-12-04 10:38:12|03479|7615||1.7B|1700000000|69.40|886|11.94%|13|2021-11-30|Nov 30, 2021|09/2021|1.86|--|311.4M|--|2021-06-23|Jun 23, 2021|03/2021|-1.55|--|168.1M|--
2021-12-04 10:38:15|03480|1011051||33.51M|33510000|0.996|165,749|-37.2%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|5.78M|7.4M|2021-09-27|Sep 27, 2021|06/2021|-0.06|--|5.3M|--
2021-12-04 10:38:18|03481|17699||5.28M|5280000|8.00|348|166.67%|12|2021-10-05|Oct 05, 2021|06/2021|-1.53|--|3.79M|--|2021-04-30|Apr 30, 2021|12/2020|-1.6|--|4.12M|--
2021-12-04 10:38:21|03482|17656||1.01B|1010000000|63.00|792|38.46%|21|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.66|--|480.8M|--
2021-12-04 10:38:27|03483|17700||298.89M|298890000|40.95|6,046|-12.78%|23|2021-11-30|Nov 30, 2021|09/2021|--|--|--|88.00M|2021-10-13|Oct 13, 2021|06/2021|1.05|--|111.5M|112.00M
2021-12-04 10:38:32|03484|1173833||1.69B|1690000000|17.66|54,517|-|3|2021-09-15|Sep 15, 2021|06/2020|-0.21|--|195.9M|--|2021-09-15|Sep 15, 2021|06/2021|-0.25|--|260.2M|--
2021-12-04 10:38:37|03485|7056||1.06B|1060000000|13.06|71,601|45.84%|25|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.57|--|372.3M|372.3M
2021-12-04 10:38:40|03486|7033||2.04B|2040000000|45.78|64,383|-8.37%|33|2021-10-26|Oct 26, 2021|09/2021|1.28|--|478.4M|446.75M|2021-07-28|Jul 28, 2021|06/2021|1.55|--|505.7M|436.85M
2021-12-04 10:38:45|03487|17702||268.4M|268400000|13.90|39,586|-24.86%|22|2021-11-29|Nov 29, 2021|09/2021|--|--|67.3M|67.3M|2021-07-26|Jul 26, 2021|06/2021|--|--|56.7M|--
2021-12-04 10:38:52|03488|7078||13.89B|13890000000|117.40|132,955|-0.76%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|877.4M|749.9M|2021-09-01|Sep 01, 2021|06/2021|2.33|2.09|729.6M|737.33M
2021-12-04 10:38:55|03489|17704||152.96M|152960000|136.00|38|-5.56%|9|2021-05-21|May 21, 2021|02/2021|-3.18|--|10.70M|--|2020-12-17|Dec 17, 2020|08/2020|29.87|--|11.05M|--
2021-12-04 10:38:58|03490|7031||628.92M|628920000|35.90|5,555|-4.27%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|117.8M|118.9M|2021-09-08|Sep 08, 2021|06/2021|-0.54|--|98.8M|98.55M
2021-12-04 10:39:03|03491|13163||13.58B|13580000000|4.63|1,174,340|43.25%|25|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|6.68B|--
2021-12-04 10:39:06|03492|7113||653.95M|653950000|20.35|11,900|1.24%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|672.75M|687.4M|2021-09-27|Sep 27, 2021|06/2021|0.77|--|662.55M|1,374M
2021-12-04 10:39:09|03493|945125||12.69M|12690000|0.77|94,106|-75.08%|11|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.37|--|--|--
2021-12-04 10:39:11|03494|1153014||6.19M|6190000|0.68|68,922|-77.18%|6|2021-09-27|Sep 27, 2021|06/2021|-0.98|--|38.00K|--|2021-04-30|Apr 30, 2021|12/2020|-1.51|--|323.0K|--
2021-12-04 10:39:16|03495|17638||142.1M|142100000|2.560|5,517|0%|18|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-16|Jul 16, 2021|06/2021|0.08|--|24.39M|--
2021-12-04 10:39:19|03496|8788||12.73B|12730000000|28.18|724,497|26.77%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1.25B|1.23B|2021-07-27|Jul 27, 2021|06/2021|0.43|0.43|1.26B|1.21B
2021-12-04 10:39:22|03497|17707||1.1B|1100000000|630.00|96|-21.84%|17|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|48.39|--|3.79B|--
2021-12-04 10:39:25|03498|17708||374.12M|374120000|81.50|288|-16.84%|10|2021-09-10|Sep 10, 2021|06/2021|7.8|--|201.4M|--|2021-04-02|Apr 02, 2021|12/2020|6.65|--|191.3M|--
2021-12-04 10:39:28|03499|17709||130.81M|130810000|14.10|2,202|104.35%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 10:39:31|03500|943236||493.79M|493790000|78.20|243|-17.25%|9|2021-08-27|Aug 27, 2021|06/2021|8.49|--|232.8M|--|2021-03-29|Mar 29, 2021|12/2020|5.17|--|207.8M|--
2021-12-04 10:39:34|03501|40300||1.17B|1170000000|20.23|3,430|-4.24%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.52|--|491.7M|--
2021-12-04 10:39:38|03502|40303||659.91M|659910000|89.30|403|-26.8%|9|2021-08-31|Aug 31, 2021|06/2021|8.77|--|361.1M|--|2021-04-01|Apr 01, 2021|12/2020|4.24|--|337.9M|--
2021-12-04 10:39:42|03503|40309||1.2B|1200000000|22.16|5,238|0.73%|9|2021-09-13|Sep 13, 2021|06/2021|2.32|--|515.2M|--|2021-03-30|Mar 30, 2021|12/2020|1.44|--|461.1M|--
2021-12-04 10:39:45|03504|943230||553.7M|553700000|91.50|285|-17.92%|9|2021-08-06|Aug 06, 2021|06/2021|10.21|--|291.7M|--|2021-03-04|Mar 04, 2021|12/2020|6.67|--|259.9M|--
2021-12-04 10:39:48|03505|943238||2.27B|2270000000|81.10|1,099|10.76%|10|2021-08-24|Aug 24, 2021|06/2021|5.68|--|799.8M|--|2021-04-27|Apr 27, 2021|12/2020|4.63|--|738.1M|--
2021-12-04 10:39:52|03506|40311||1.11B|1110000000|56.00|496|-11.81%|9|2021-08-06|Aug 06, 2021|06/2021|5.53|--|486.9M|--|2021-03-12|Mar 12, 2021|12/2020|5.11|--|451.4M|--
2021-12-04 10:39:57|03507|943234||426.63M|426630000|70.47|246|-20.36%|9|2021-09-10|Sep 10, 2021|06/2021|4.65|--|215.3M|--|2021-03-26|Mar 26, 2021|12/2020|3.7|--|198.1M|--
2021-12-04 10:40:00|03508|943235||527.59M|527590000|65.10|177|-18.63%|12|2021-09-22|Sep 22, 2021|06/2021|6.81|--|303.5M|--|2021-03-12|Mar 12, 2021|12/2020|6.11|--|306.5M|--
2021-12-04 10:40:03|03509|943237||660.62M|660620000|145.20|152|-12.56%|10|2021-09-06|Sep 06, 2021|06/2021|12.5|--|344.9M|--|2021-03-08|Mar 08, 2021|12/2020|8.25|--|324.6M|--
2021-12-04 10:40:08|03510|17720||3.81B|3810000000|6,800.0|5|32.04%|12|2021-09-30|Sep 30, 2021|06/2021|5.18|--|27.70M|--|2021-04-28|Apr 28, 2021|12/2020|39.84|--|29.70M|--
2021-12-04 10:40:11|03511|17710||51.74M|51740000|23.60|1,269|-30.18%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|67.7M|67.7M|2021-06-23|Jun 23, 2021|03/2021|1.01|--|151.6M|--
2021-12-04 10:40:15|03512|17728||1.71B|1710000000|11.68|59,615|-5.81%|17|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.13|--|222.1M|--
2021-12-04 10:40:18|03513|17711||11.04M|11040000|34.60|22|-16.02%|12|2021-07-23|Jul 23, 2021|06/2021|-0.69|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.63|--|--|--
2021-12-04 10:40:21|03514|6959||2.15B|2150000000|19.93|288,144|-20.79%|22|2021-11-04|Nov 04, 2021|09/2021|--|--|7.55B|7.55B|2021-07-29|Jul 29, 2021|06/2021|-0.39|-1.84|14.70B|14,842M
2021-12-04 10:40:25|03515|17640||79.03M|79030000|4.500|5,395|26.76%|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|0.04|--|19.47M|--
2021-12-04 10:40:28|03516|17848||180.32M|180320000|5.88|124,214|113.82%|17|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-02|Jun 02, 2021|02/2021|0.16|--|48.52M|--
2021-12-04 10:40:33|03517|40305||129.98M|129980000|3.63|22,129|0.83%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.17|--|36.36M|--
2021-12-04 10:40:36|03518|7728||312.49M|312490000|22.65|10,156|-18.82%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|124.8M|122.3M|2021-09-16|Sep 16, 2021|06/2021|0.47|--|128.7M|127.53M
2021-12-04 10:40:40|03519|101936||73.07M|73070000|4.54|47,427|-39.63%|23|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-1.09|-1.09|0.00|0.00
2021-12-04 10:40:42|03520|17716||682.94K|682940|0.8000|225|-32.2%|10|2021-10-15|Oct 15, 2021|06/2021|-0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|--|--
2021-12-04 10:40:46|03521|7051||438.37M|438370000|0.616|13,113,877|-30.3%|32|2021-11-03|Nov 03, 2021|09/2021|--|0.01|270M|281.49M|2021-07-28|Jul 28, 2021|06/2021|-0.06|-0.01|157M|235M
2021-12-04 10:40:51|03522|7089||579.99M|579990000|24.20|46,912|40.86%|18|2021-11-10|Nov 10, 2021|09/2021|--|--|172.9M|--|2021-09-09|Sep 09, 2021|06/2021|1.06|--|191.6M|--
2021-12-04 10:40:53|03523|17806||2.2M|2200000|4.58|310|41.36%|8|2021-07-07|Jul 07, 2021|12/2020|-0.11|--|1.36M|--|2020-12-23|Dec 23, 2020|06/2020|-3.64|--|881.2K|--
2021-12-04 10:40:57|03524|6954||119.88B|119880000000|664.50|5,202|51.71%|25|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|11.98|--|28.67B|--
2021-12-04 10:41:02|03525|17718||10.18M|10180000|0.0948|268,248|-54.86%|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0|--|5.85M|--
2021-12-04 10:41:05|03526|17653||54.98M|54980000|47.00|57|-4.47%|11|2021-09-29|Sep 29, 2021|06/2021|0.44|--|92.28M|--|2021-06-23|Jun 23, 2021|12/2020|1.49|--|98.98M|--
2021-12-04 10:41:09|03527|17722||104.91M|104910000|13.40|5,008|30.73%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|68.2M|2021-09-16|Sep 16, 2021|06/2021|0.31|--|66.4M|66.4M
2021-12-04 10:41:13|03528|7154||203.04M|203040000|4.44|212,221|-35.7%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|88M|90.00M|2021-10-20|Oct 20, 2021|06/2021|0.05|--|98M|98.00M
2021-12-04 10:41:16|03529|7148||23.46M|23460000|8.26|1,533|-52.8%|6|2021-09-29|Sep 29, 2021|06/2021|-27.41|--|267.6M|--|2021-05-25|May 25, 2021|12/2020|-34.9|--|354.3M|--
2021-12-04 10:41:19|03530|989560||1.86B|1860000000|5.400|3,199|91.49%|20|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.06|--|1.01B|--
2021-12-04 10:41:22|03531|6997||14.83B|14830000000|21.61|637,517|61.15%|27|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.97|--|16.32B|--
2021-12-04 10:41:26|03532|943321||1.83B|1830000000|12.30|283,344|42.86%|23|2021-10-28|Oct 28, 2021|09/2021|--|--|219M|219M|2021-07-28|Jul 28, 2021|06/2021|0.38|--|390M|390M
2021-12-04 10:41:29|03533|17724||10.75M|10750000|1.890|947|-3.08%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.03|--|5.80M|--
2021-12-04 10:41:31|03534|17725||4.06B|4060000000|124.50|558|8.73%|9|2021-08-26|Aug 26, 2021|06/2021|-3.42|--|5.59B|--|2021-05-20|May 20, 2021|12/2020|11.93|--|7.43B|--
2021-12-04 10:41:35|03535|7093||4.88B|4880000000|1,150.00|624|59.28%|9|2021-09-07|Sep 07, 2021|06/2021|23.56|--|12.79B|--|2021-04-23|Apr 23, 2021|12/2020|30.67|--|12.50B|--
2021-12-04 10:41:38|03536|7768||613.21M|613210000|12.18|39,678|-15.83%|22|2021-08-12|Aug 12, 2021|06/2021|--|--|37.2M|37.2M|2021-05-25|May 25, 2021|03/2021|-3.55|--|4.6M|4.6M
2021-12-04 10:41:42|03537|17727||8.54M|8540000|118.00|47|10.28%|9|2021-09-15|Sep 15, 2021|06/2021|-1.64|--|2.19M|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|2.54M|--
2021-12-04 10:41:45|03538|7015||6.7B|6700000000|71.00|105,975|-5.02%|25|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|4.95|2.05|383.8M|--
2021-12-04 10:41:50|03539|17647||2.37B|2370000000|16.00|3,887|-0.23%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|-0.26|--|79.80M|--
2021-12-04 10:41:53|03540|943229||569.98M|569980000|76.51|212|-19.07%|9|2021-08-05|Aug 05, 2021|06/2021|10.37|--|357.6M|--|2021-04-09|Apr 09, 2021|12/2020|4.64|--|337.3M|--
2021-12-04 10:41:56|03541|943239||356.55M|356550000|68.00|304|-20.01%|9|2021-08-31|Aug 31, 2021|06/2021|7.53|--|182.2M|--|2021-04-13|Apr 13, 2021|12/2020|5.31|--|163.2M|--
2021-12-04 10:42:00|03542|17729||59.01M|59010000|5.55|297|21.71%|12|2021-09-30|Sep 30, 2021|06/2021|0.37|--|735.0K|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|732.0K|--
2021-12-04 10:42:04|03543|7718||124.03M|124030000|5.06|4,466|34.93%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|-0.13|--|115.0M|--
2021-12-04 10:42:06|03544|17734||7.45B|7450000000|89.60|54,490|-0.83%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|25.46|30.75|3.11B|3,368M
2021-12-04 10:42:10|03545|40314||271.48M|271480000|4.94|457,519|16.29%|26|2021-10-26|Oct 26, 2021|09/2021|-0.3794|-0.8441|1.14M|2.93M|2021-08-02|Aug 02, 2021|06/2021|-0.9444|-0.939|-1.25M|2.62M
2021-12-04 10:42:13|03546|1176406||-|-|9.97|54,237|-|0||
2021-12-04 10:42:17|03547|17679||76.58M|76580000|20.40|2,468|36.45%|19|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|1.17|--|75.53M|--
2021-12-04 10:42:22|03548|17736||618.51M|618510000|86.40|2,286|32.92%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|80.7M|--|2021-09-06|Sep 06, 2021|06/2021|2.02|--|85.3M|85.3M
2021-12-04 10:42:27|03549|9069||1.48B|1480000000|9.28|290,874|165.75%|24|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.46|--|1.65B|--
2021-12-04 10:42:34|03550|7026||1.38B|1380000000|168.10|6,274|71.53%|23|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|3.16|--|430.1M|--
2021-12-04 10:42:39|03551|17738||20.7M|20700000|1.284|13,054|-23.11%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|18.33M|--
2021-12-04 10:42:41|03552|17919||46.36M|46360000|474.00|12|31.67%|10|2021-09-30|Sep 30, 2021|06/2021|13.77|--|7.82M|--|2021-04-26|Apr 26, 2021|12/2020|13.98|--|8.03M|--
2021-12-04 10:42:45|03553|13146||9.72B|9720000000|39.02|448,810|-18.06%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|393M|384.5M|2021-07-27|Jul 27, 2021|06/2021|0.51|0.51|373M|377M
2021-12-04 10:42:49|03554|17743||11.38M|11380000|1.1000|28,375|3.77%|20|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|16.60M|--
2021-12-04 10:42:53|03555|6995||8.31B|8310000000|83.76|249,037|1.16%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|4.83B|4.86B|2021-08-25|Aug 25, 2021|06/2021|2.62|--|4.73B|4.67B
2021-12-04 10:42:56|03556|100156||183.66M|183660000|7.16|41,697|7.35%|21|2021-10-12|Oct 12, 2021|09/2021|--|--|24.1M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|27.6M|27.6M
2021-12-04 10:43:00|03557|391||40.63B|40630000000|12.55|2,870,955|-3.31%|20|2021-11-10|Nov 10, 2021|09/2021|--|--|--|17,439M|2021-07-29|Jul 29, 2021|06/2021|1.17|0.57|--|39,360M
2021-12-04 10:43:04|03558|17644||820.89M|820890000|114.50|178|-4.58%|12|2021-07-30|Jul 30, 2021|06/2021|4.9|--|425.9M|--|2021-04-26|Apr 26, 2021|12/2020|1.15|--|370.4M|--
2021-12-04 10:43:06|03559|17744||18.68M|18680000|3.280|1,027|0%|11|2021-08-05|Aug 05, 2021|06/2020|-0.29|--|51.00K|--|2021-01-21|Jan 21, 2021|12/2019|-0.15|--|76.00K|--
2021-12-04 10:43:10|03560|943369||989.33M|989330000|5.74|465,050|4.74%|23|2021-11-24|Nov 24, 2021|09/2021|-0.5|-0.06|907M|930M|2021-07-28|Jul 28, 2021|06/2021|--|--|914M|1.01B
2021-12-04 10:43:15|03561|945685||3.2B|3200000000|14.28|376,283|2.73%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|839.4M|--|2021-07-28|Jul 28, 2021|06/2021|0.08|--|717.3M|--
2021-12-04 10:43:19|03562|6948||1.99B|1990000000|69.30|105,048|80.28%|24|2021-10-25|Oct 25, 2021|09/2021|--|--|1.14B|1.14B|2021-07-28|Jul 28, 2021|06/2021|1.84|--|1.04B|1.14B
2021-12-04 10:43:23|03563|943352||63.1M|63100000|2.26|388,491|-69.66%|20|2021-11-15|Nov 15, 2021|09/2021|-0.56|-0.59|1M|1.25M|2021-09-20|Sep 20, 2021|06/2021|-0.675|-0.49|815K|1M
2021-12-04 10:43:26|03564|17749||398.92M|398920000|70.00|1,529|66.67%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|24.2M|--|2021-09-09|Sep 09, 2021|06/2021|3.83|--|81.83M|--
2021-12-04 10:43:30|03565|17907||1.25M|1250000|0.0239|276,188|-43.1%|23|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-06-28|Jun 28, 2021|06/2021|--|--|--|--
2021-12-04 10:43:36|03566|7042||175.46M|175460000|13.65|6,072|12.81%|20|2021-11-29|Nov 29, 2021|09/2021|--|--|4.18B|--|2021-09-16|Sep 16, 2021|06/2021|17.85|--|6.64B|--
2021-12-04 10:43:38|03567|17819||27.06M|27060000|0.4000|1,397|31.58%|12|2021-11-04|Nov 04, 2021|06/2021|0.01|--|1.14M|--|2021-06-24|Jun 24, 2021|12/2020|0.01|--|6.38M|--
2021-12-04 10:43:41|03568|25448||5.64B|5640000000|72.80|106,827|33.46%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|6.62|--|2.18B|--
2021-12-04 10:43:44|03569|13135||178.1M|178100000|2.85|6,281|-8.36%|22|2021-11-04|Nov 04, 2021|09/2021|0.03|--|3.45M|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|2.19M|--
2021-12-04 10:43:49|03570|943375||9.25B|9250000000|86.60|284,230|5.87%|24|2021-11-04|Nov 04, 2021|09/2021|1.21|1.25|350.6M|354.52M|2021-07-29|Jul 29, 2021|06/2021|1.43|1.25|328.8M|312.63M
2021-12-04 10:43:51|03571|17752||77.12M|77120000|0.6290|30,085|-25.91%|19|2021-08-13|Aug 13, 2021|06/2021|--|--|--|--|2021-07-01|Jul 01, 2021|03/2021|-0.01|--|15.33M|--
2021-12-04 10:43:55|03572|955667||2.54B|2540000000|0.5080|8,345,914|1.47%|22|2021-10-28|Oct 28, 2021|09/2021|0.03|--|782.6M|851M|2021-07-28|Jul 28, 2021|06/2021|-0.01|-0.20|486.2M|532M
2021-12-04 10:43:58|03573|7017||2.58B|2580000000|11.22|783,034|18.73%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|284.8M|289.35M|2021-07-30|Jul 30, 2021|06/2021|0.33|0.59|293.7M|294.67M
2021-12-04 10:44:02|03574|17737||107.67M|107670000|3.0400|9,083|237.12%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.77|--|--|--
2021-12-04 10:44:07|03575|7747||468.26M|468260000|69.00|589|56.82%|21|2021-07-27|Jul 27, 2021|06/2021|--|--|249.2M|223.8M|2021-06-01|Jun 01, 2021|03/2021|2.1|--|242.7M|242.7M
2021-12-04 10:44:10|03576|17755||140.82M|140820000|67.00|270|7.14%|9|2021-09-29|Sep 29, 2021|06/2021|3.51|--|182.7M|--|2021-04-30|Apr 30, 2021|12/2020|-0.09|--|183.7M|--
2021-12-04 10:44:14|03577|6958||5.19B|5190000000|38.51|658,189|-6.55%|27|2021-11-06|Nov 06, 2021|09/2021|--|--|3.43B|3.44B|2021-07-26|Jul 26, 2021|06/2021|1.31|1.76|3.78B|3.84B
2021-12-04 10:44:18|03578|17758||5.77M|5770000|23.00|59|58.62%|10|2021-07-30|Jul 30, 2021|06/2021|1.19|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.21|--|--|--
2021-12-04 10:44:22|03579|17756||3M|3000000|26.40|92|-20%|11|2020-12-22|Dec 22, 2020|03/2020|-1.79|--|--|--|2020-10-21|Oct 21, 2020|09/2019|-2.98|--|--|--
2021-12-04 10:44:24|03580|17712||227.74M|227740000|1,300.00|10|11.11%|8|2020-02-04|Feb 04, 2020|10/2019|105.73|--|90.37M|--|2019-06-24|Jun 24, 2019|04/2019|-24.16|--|36.55M|--
2021-12-04 10:44:29|03581|943348||98.49M|98490000|2.930|213,628|111.4%|12|2021-11-03|Nov 03, 2021|09/2021|--|--|1.2M|--|2021-09-10|Sep 10, 2021|06/2021|-0.17|--|2.54M|1.3M
2021-12-04 10:44:34|03582|17760||59.87M|59870000|27.60|1|-2.82%|9|2021-06-30|Jun 30, 2021|03/2021|1.17|--|96.40M|--|2021-01-29|Jan 29, 2021|09/2020|0.04|--|77.57M|--
2021-12-04 10:44:38|03583|17761||444.18M|444180000|184.00|6|10.18%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 10:44:44|03584|943357||170.89M|170890000|5.44|14,678|22.52%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-07|Jul 07, 2021|03/2021|-0.19|--|110.2M|--
2021-12-04 10:44:47|03585|17762||9.56M|9560000|5.00|348|-9.09%|9|2021-09-30|Sep 30, 2021|06/2021|0.05|--|1.30M|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|1.33M|--
2021-12-04 10:44:51|03586|40307||7.41M|7410000|11.40|78|55.1%|0||
2021-12-04 10:44:55|03587|17763||4.59M|4590000|0.2300|2,318|-17.27%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|--|--
2021-12-04 10:45:01|03588|17764||168.16M|168160000|29.80|112|50.51%|12|2021-07-30|Jul 30, 2021|06/2021|21.38|--|14.71B|--|2021-04-30|Apr 30, 2021|12/2020|24.34|--|16.14B|--
2021-12-04 10:45:04|03589|17765||16.38M|16380000|0.1420|22,196|-29%|12|2021-10-01|Oct 01, 2021|06/2021|-0.01|--|1.07M|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|1.09M|--
2021-12-04 10:45:09|03590|41353||1.4B|1400000000|52.55|43,003|7.51%|21|2021-10-21|Oct 21, 2021|09/2021|--|--|1.85B|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|1.65B|1,512M
2021-12-04 10:45:13|03591|17767||1.17M|1170000|0.730|118|-46.72%|12|2021-09-24|Sep 24, 2021|06/2021|-0.03|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.03|--|--|--
2021-12-04 10:45:16|03592|17768||185.34M|185340000|42.40|310|30.88%|9|2021-09-06|Sep 06, 2021|06/2021|0.89|--|76.92M|--|2021-03-23|Mar 23, 2021|12/2020|3.95|--|129.0M|--
2021-12-04 10:45:19|03593|17769||92.82M|92820000|9.90|220|20.73%|12|2021-07-30|Jul 30, 2021|06/2021|12.9|--|14.71B|--|2021-04-30|Apr 30, 2021|12/2020|14.21|--|16.14B|--
2021-12-04 10:45:22|03594|17770||379.98M|379980000|45.00|291|18.11%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|2.93|--|25.94M|--
2021-12-04 10:45:28|03595|17771||3.38B|3380000000|79.00|288|23.82%|22|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|86.08M|--
2021-12-04 10:45:31|03596|17680||5.98M|5980000|0.0330|366,136|37.5%|10|2021-03-18|Mar 18, 2021|06/2020|-0.03|--|126.0K|--|2020-08-06|Aug 06, 2020|12/2019|-0.01|--|108.0K|--
2021-12-04 10:45:34|03597|17775||76.12M|76120000|6.90|620|9.52%|12|2021-11-16|Nov 16, 2021|06/2021|0.39|--|3.61M|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|3.93M|--
2021-12-04 10:45:37|03598|40318||107.41M|107410000|760.00|6|11.76%|4|2018-04-27|Apr 27, 2018|12/2017|-4553.78|--|17.33B|--|2017-09-28|Sep 28, 2017|06/2017|-1018.16|--|17.46B|--
2021-12-04 10:45:39|03599|17777||823.04M|823040000|33.00|318|14.41%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|1.02|--|42.32M|--
2021-12-04 10:45:43|03600|17778||3.7B|3700000000|545.00|898|75.81%|9|2021-07-29|Jul 29, 2021|06/2021|9.84|--|1.69B|--|2021-04-06|Apr 06, 2021|12/2020|5.52|--|1.72B|--
2021-12-04 10:45:45|03601|17721||488.78M|488780000|16.00|5|-2.44%|9|2021-07-29|Jul 29, 2021|06/2021|-0.01|--|17.80M|--|2021-03-19|Mar 19, 2021|12/2020|-0.76|--|16.64M|--
2021-12-04 10:45:49|03602|7709||316.18M|316180000|101.50|100|-5.14%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-2|--|68.95M|--
2021-12-04 10:45:54|03603|943359||2.6B|2600000000|70.35|61,799|-14.21%|24|2021-10-28|Oct 28, 2021|09/2021|--|--|--|105.4M|2021-07-27|Jul 27, 2021|06/2021|2.06|--|77.7M|122M
2021-12-04 10:45:57|03604|17779||109.95M|109950000|100.00|82|-7.41%|10|2021-06-30|Jun 30, 2021|03/2021|0.43|--|18.93M|--|2021-01-29|Jan 29, 2021|09/2020|0.91|--|14.22M|--
2021-12-04 10:46:00|03605|6953||8.56B|8560000000|116.10|109,926|-9.79%|25|2021-10-28|Oct 28, 2021|09/2021|--|--|461.8M|--|2021-07-22|Jul 22, 2021|06/2021|5.19|2.70|311.4M|307.63M
2021-12-04 10:46:06|03606|17649||210.53M|210530000|9.28|7,318|36.07%|18|2021-07-28|Jul 28, 2021|06/2021|--|--|21.2M|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|42.16M|21.4M
2021-12-04 10:46:12|03607|976469||72.16M|72160000|3.25|4,279|14.44%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|--|--
2021-12-04 10:46:15|03608|19720||133.11M|133110000|2.91|88,592|-35.62%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.21|--|3.43M|--
2021-12-04 10:46:18|03609|943363||13.81M|13810000|0.2932|910,396|-67.39%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|467.0K|--
2021-12-04 10:46:22|03610|985893||238.84M|238840000|5.20|199,027|-28.77%|17|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.19|--|5.57M|--
2021-12-04 10:46:26|03611|13102||7.07B|7070000000|13.12|810,959|-7.34%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|223.1M|232M|2021-07-22|Jul 22, 2021|06/2021|-0.23|-0.09|171.7M|165M
2021-12-04 10:46:29|03612|7573||497.66M|497660000|17.06|30,894|64.04%|24|2021-10-13|Oct 13, 2021|09/2021|--|--|228M|224.00M|2021-07-22|Jul 22, 2021|06/2021|-1.08|--|113.6M|--
2021-12-04 10:46:34|03613|17899||176.79M|176790000|136.50|743|42.19%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|5.85|--|67.19M|--
2021-12-04 10:46:37|03614|7162||701.41M|701410000|63.20|2,671|4.46%|23|2021-10-20|Oct 20, 2021|09/2021|--|--|533.85M|550.8M|2021-09-14|Sep 14, 2021|06/2021|1|--|506.7M|506.7M
2021-12-04 10:46:42|03615|7214||118.6M|118600000|15.5000|1,124|-14.36%|22|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|--|11.40M|--
2021-12-04 10:46:47|03616|17650||267.6M|267600000|15.46|13,555|14.35%|22|2021-10-28|Oct 28, 2021|09/2021|--|--|58.7M|--|2021-09-16|Sep 16, 2021|06/2021|-0.02|--|71.9M|71.85M
2021-12-04 10:46:49|03617|17798||73.01M|73010000|25.23|685|24.65%|9|2021-09-30|Sep 30, 2021|06/2021|2.85|--|7.18M|--|2021-04-30|Apr 30, 2021|12/2020|2.22|--|7.66M|--
2021-12-04 10:46:53|03618|17780||6.41M|6410000|1.800|462|71.43%|9|2021-07-23|Jul 23, 2021|03/2021|0.59|--|10.75M|--|2020-12-15|Dec 15, 2020|09/2020|0.06|--|8.44M|--
2021-12-04 10:46:58|03619|7529||209.04M|209040000|25.90|832|72.9%|23|2021-10-21|Oct 21, 2021|09/2021|--|--|77.5M|--|2021-09-22|Sep 22, 2021|06/2021|0.48|--|166.7M|83.4M
2021-12-04 10:47:03|03620|7108||179.3M|179300000|18.65|871|-9.9%|22|2021-09-09|Sep 09, 2021|07/2021|--|--|--|--|2021-07-16|Jul 16, 2021|04/2021|-8.49|--|47.17M|--
2021-12-04 10:47:08|03621|17651||106.55M|106550000|27.60|691|33.98%|17|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.36|--|100.5M|--
2021-12-04 10:47:14|03622|6999||7.2B|7200000000|130.60|64,218|-0.03%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1.96B|1.88B|2021-07-23|Jul 23, 2021|06/2021|2.78|--|1.76B|1.65B
2021-12-04 10:47:20|03623|17746||331.36M|331360000|3.500|91,301|107.72%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.16|--|283.3M|--
2021-12-04 10:47:22|03624|7373||429.35M|429350000|34.10|10,465|8.25%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|178M|181.9M|2021-09-22|Sep 22, 2021|06/2021|1.85|--|186.8M|186.87M
2021-12-04 10:47:31|03625|17781||241.12M|241120000|15.800|32,492|89.9%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|0.24|--|70.46M|--
2021-12-04 10:47:34|03626|7032||146.48M|146480000|4.96|8,913|-6.24%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|111.8M|112.00M|2021-09-15|Sep 15, 2021|06/2021|0.19|--|137.1M|214.00M
2021-12-04 10:47:37|03627|7693||262.9M|262900000|38.40|2,107|11.3%|23|2021-11-04|Nov 04, 2021|09/2021|--|--|207.8M|--|2021-09-20|Sep 20, 2021|06/2021|1.64|--|207.8M|268.75M
2021-12-04 10:47:40|03628|7202||103.11M|103110000|5.00|9,253|1.21%|22|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|69.21M|--
2021-12-04 10:47:45|03629|17851||22.68M|22680000|8.66|921|66.54%|20|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.72|--|31.6M|31.6M
2021-12-04 10:47:48|03630|17787||12.78M|12780000|1.73|773|-27.92%|12|2021-06-10|Jun 10, 2021|12/2020|-0.42|--|5.03M|--|2020-10-30|Oct 30, 2020|06/2020|-1.57|--|8.20M|--
2021-12-04 10:47:51|03631|1174519||376.38M|376380000|27.45|3,325|-|2|2021-09-22|Sep 22, 2021|06/2020|0.02|--|989.1K|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|405.0K|--
2021-12-04 10:47:54|03632|1175169||-|-|9.71|19,415|-|0||
2021-12-04 10:48:00|03633|9109||4.67B|4670000000|61.75|75,546|-3.44%|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|176.90M|2021-07-26|Jul 26, 2021|06/2021|2.52|2.37|830.0M|--
2021-12-04 10:48:03|03634|40319||1.92B|1920000000|338.00|4,019|70.71%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|468.2M|--|2021-08-24|Aug 24, 2021|06/2021|2.14|--|457.4M|457.4M
2021-12-04 10:48:06|03635|17789||346.07M|346070000|49.50|2,113|19.85%|12|2021-09-22|Sep 22, 2021|06/2021|12.01|--|96.48M|--|2021-06-08|Jun 08, 2021|12/2020|7.91|--|65.26M|--
2021-12-04 10:48:09|03636|17790||319.79M|319790000|246.00|2,020|31.55%|18|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|2.87|--|17.77M|--
2021-12-04 10:48:14|03637|6967||2.91B|2910000000|34.40|65,460|-6.16%|33|2021-11-23|Nov 23, 2021|09/2021|0.89|--|1.1B|--|2021-07-27|Jul 27, 2021|06/2021|0.80|--|1.1B|1,089M
2021-12-04 10:48:18|03638|17791||429.43M|429430000|63.80|227|5.28%|9|2021-07-26|Jul 26, 2021|06/2021|4.09|--|12.88M|--|2021-03-15|Mar 15, 2021|12/2020|8.26|--|9.56M|--
2021-12-04 10:48:23|03639|17793||342.33M|342330000|49.70|2,202|26.46%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|62.9M|62.6M|2021-09-22|Sep 22, 2021|06/2021|0.92|--|64.6M|64.6M
2021-12-04 10:48:26|03640|17795||322.57M|322570000|4.08|1,045,475|-10.01%|23|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.3|-0.23|8.30M|36.50M
2021-12-04 10:48:30|03641|7175||3.73B|3730000000|65.50|19,525|64.69%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|174.8M|174.8M|2021-09-08|Sep 08, 2021|06/2021|0.87|--|133.7M|139.3M
2021-12-04 10:48:32|03642|17654||4.45M|4450000|4.400|115|33.33%|12|2021-08-02|Aug 02, 2021|06/2021|0.05|--|145.0K|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|136.0K|--
2021-12-04 10:48:36|03643|996538||478.05M|478050000|11.70|37,338|9.35%|15|2021-11-10|Nov 10, 2021|09/2021|--|-0.29|200K|4.2M|2021-09-20|Sep 20, 2021|06/2021|-0.6|-0.68|139.0K|2M
2021-12-04 10:48:39|03644|7072||7.14B|7140000000|86.80|84,733|24.89%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|727.4M|698.04M|2021-07-29|Jul 29, 2021|06/2021|3.63|3.75|691.8M|675.01M
2021-12-04 10:48:45|03645|7040||1.71B|1710000000|38.50|57,960|37.99%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|526.15M|516M|2021-07-21|Jul 21, 2021|06/2021|1.59|--|527M|455M
2021-12-04 10:48:50|03646|17800||23.25M|23250000|4.020|8,000|33.11%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.03|--|9.82M|--
2021-12-04 10:48:53|03647|17802||170.49M|170490000|11.45|2,449|20.78%|11|2021-11-10|Nov 10, 2021|09/2021|--|--|59.90M|--|2021-09-28|Sep 28, 2021|06/2021|-0.32|--|102.2M|--
2021-12-04 10:48:57|03648|14169||461.13M|461130000|20.05|31,011|62.22%|33|2021-11-17|Nov 17, 2021|09/2021|1.7|--|506M|419.3M|2021-09-08|Sep 08, 2021|06/2021|1.89|--|491.8M|492M
2021-12-04 10:49:00|03649|7076||4.88B|4880000000|22.92|107,568|16.29%|27|2021-11-04|Nov 04, 2021|09/2021|--|--|706.5M|706.6M|2021-07-29|Jul 29, 2021|06/2021|-0.76|-0.71|628.1M|555.7M
2021-12-04 10:49:05|03650|7096||720.59M|720590000|33.90|21,786|-6.61%|33|2021-10-01|Oct 01, 2021|08/2021|0.41|--|283.5M|--|2021-07-12|Jul 12, 2021|05/2021|1.07|--|319.9M|606.00M
2021-12-04 10:49:10|03651|7070||5.36B|5360000000|18.79|1,028,754|-3.96%|26|2021-10-22|Oct 22, 2021|09/2021|--|--|283.9M|266.00M|2021-07-27|Jul 27, 2021|06/2021|0.39|0.98|564.6M|478.62M
2021-12-04 10:49:13|03652|23514||2.78B|2780000000|26.18|114,188|-8.78%|25|2021-10-28|Oct 28, 2021|09/2021|--|--|1.08B|1.05B|2021-07-29|Jul 29, 2021|06/2021|0.23|--|1.09B|1.05B
2021-12-04 10:49:15|03653|1155481||7.52B|7520000000|39.37|206,352|12.52%|11|2021-10-14|Oct 14, 2021|09/2021|0.76|--|529M|--|2021-07-29|Jul 29, 2021|06/2021|0.76|0.70|1.08B|2,915M
2021-12-04 10:49:21|03654|985182||141.79M|141790000|27.50|7,539|57.14%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-10-22|Oct 22, 2021|06/2021|0.03|--|2.9M|--
2021-12-04 10:49:27|03655|17809||173.71M|173710000|37.10|2,268|40.88%|22|2021-11-08|Nov 08, 2021|09/2021|--|--|110.3M|110.3M|2021-09-28|Sep 28, 2021|06/2021|1.56|--|127.2M|--
2021-12-04 10:49:31|03656|668||3.22B|3220000000|22.98|180,084|11.01%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|1.46B|1,463M|2021-07-26|Jul 26, 2021|06/2021|-1.31|--|2.11B|2,007M
2021-12-04 10:49:36|03657|7150||265.47M|265470000|0.50|156,974|-48.07%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|-0.27|--|178.5M|--
2021-12-04 10:49:39|03658|7292||589.71M|589710000|99.60|615|30.71%|22|2021-11-29|Nov 29, 2021|09/2021|3.92|--|128.5M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 10:49:45|03659|7156||1.66B|1660000000|94.60|1,367|-3.86%|20|2021-11-24|Nov 24, 2021|08/2021|4.67|--|1.2B|1.2B|2021-07-07|Jul 07, 2021|05/2021|--|--|1.2B|1.11B
2021-12-04 10:49:48|03660|17814||90.2M|90200000|79.00|250|0%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|3.4|--|26.25M|--
2021-12-04 10:49:53|03661|7211||1.46B|1460000000|38.85|16,572|60.54%|27|2021-10-27|Oct 27, 2021|09/2021|0.21|--|69.8M|69.7M|2021-10-27|Oct 27, 2021|09/2022|--|--|--|--
2021-12-04 10:49:58|03662|7266||249.5M|249500000|39.00|2,341|48.85%|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-13|Sep 13, 2021|06/2021|1.71|--|75.86M|38.1M
2021-12-04 10:50:03|03663|7063||1.24B|1240000000|23.40|15,802|11.16%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|267.1M|267.10M|2021-07-22|Jul 22, 2021|06/2021|0.55|--|284.25M|284.3M
2021-12-04 10:50:06|03664|17812||491.08M|491080000|51.00|4,682|5.37%|23|2021-10-26|Oct 26, 2021|09/2021|--|--|--|155.5M|2021-09-15|Sep 15, 2021|06/2021|1.16|--|173.6M|161.23M
2021-12-04 10:50:09|03665|17852||471.57M|471570000|21.25|12,682|64.22%|17|2021-10-25|Oct 25, 2021|09/2021|--|--|37.2M|--|2021-09-21|Sep 21, 2021|06/2021|0.23|--|41.6M|38.95M
2021-12-04 10:50:12|03666|996153||30.06M|30060000|1.77|56,301|-20.27%|15|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.33|--|2.92M|--
2021-12-04 10:50:15|03667|17829||47.99M|47990000|1.100|15,214|14.58%|15|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.89M|--
2021-12-04 10:50:19|03668|980202||886.16M|886160000|19.68|127,193|32.97%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|317.3M|307.1M|2021-07-28|Jul 28, 2021|06/2021|0.42|--|331.7M|313.85M
2021-12-04 10:50:25|03669|17817||359.59M|359590000|725.00|17|13.28%|12|2021-10-29|Oct 29, 2021|06/2021|19.54|--|45.41M|--|2021-03-30|Mar 30, 2021|12/2020|15.56|--|43.42M|--
2021-12-04 10:50:28|03670|7062||1.05B|1050000000|27.35|10,598|25.75%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|432M|432.00M|2021-07-29|Jul 29, 2021|06/2021|1.67|--|499M|423.8M
2021-12-04 10:50:31|03671|7253||548.74M|548740000|72.20|650|9.39%|24|2021-12-02|Dec 02, 2021|09/2021|--|--|225.7M|225.85M|2021-07-15|Jul 15, 2021|06/2021|--|--|200.8M|200.8M
2021-12-04 10:50:39|03672|13175||149.84M|149840000|1.340|17,570|-4.73%|22|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|81.03M|--
2021-12-04 10:50:42|03673|32435||34.33M|34330000|0.776|153,142|-42.43%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|1.8M|2.56M|2021-09-23|Sep 23, 2021|06/2021|-0.22|--|1.7M|1.7M
2021-12-04 10:50:45|03674|7068||449.46M|449460000|2.285|203,443|41.05%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|97.03M|--|2021-08-04|Aug 04, 2021|06/2021|--|--|86.5M|86.5M
2021-12-04 10:50:47|03675|943360||608.09M|608090000|21.80|197,136|-32.72%|12|2021-07-27|Jul 27, 2021|06/2021|-0.31|--|5.21M|--|2021-01-26|Jan 26, 2021|12/2020|-0.18|--|8.30M|--
2021-12-04 10:50:52|03676|7363||33.65M|33650000|11.68|125|38.22%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|-0.7|--|32.40M|--
2021-12-04 10:50:54|03677|1096116||236.3M|236300000|9.50|25,267|-12.04%|8|2021-07-28|Jul 28, 2021|03/2021|-0.36|--|6.96M|--|2020-12-09|Dec 09, 2020|09/2020|-0.5|--|1.23M|--
2021-12-04 10:50:57|03678|17823||10.49M|10490000|1.405|6,092|30.09%|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|--|2.9M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|2.7M|2.7M
2021-12-04 10:51:00|03679|6994||772.44M|772440000|8.26|281,761|16.01%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|38.80M|2021-07-28|Jul 28, 2021|06/2021|0.34|0.51|84.67M|85.09M
2021-12-04 10:51:02|03680|7071||698.83M|698830000|33.65|17,363|37.07%|25|2021-10-27|Oct 27, 2021|09/2021|--|--|231M|231M|2021-09-06|Sep 06, 2021|06/2021|1.21|--|231.1M|--
2021-12-04 10:51:06|03681|14170||252.08M|252080000|5.770|177,587|132.66%|17|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--
2021-12-04 10:51:10|03682|6946||2.15B|2150000000|17.06|92,821|28.85%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|308M|308.00M|2021-07-27|Jul 27, 2021|06/2021|0.94|0.38|296.6M|586.92M
2021-12-04 10:51:13|03683|17825||34.88M|34880000|1.250|78,679|13.64%|20|2021-11-10|Nov 10, 2021|09/2021|--|--|28.9M|--|2021-09-21|Sep 21, 2021|06/2021|0.07|--|30.5M|30.5M
2021-12-04 10:51:17|03684|17659||1.37B|1370000000|7,500.0|4|68.16%|12|2021-09-30|Sep 30, 2021|06/2021|45.79|--|--|--|2021-04-28|Apr 28, 2021|12/2020|41.17|--|--|--
2021-12-04 10:51:20|03685|15242||2.05B|2050000000|126.40|11,673|35.19%|17|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|8.01|--|38.12M|--
2021-12-04 10:51:24|03686|17830||25.41M|25410000|50.50|38|1%|9|2021-05-31|May 31, 2021|03/2021|-6.43|--|637.0K|--|2021-01-29|Jan 29, 2021|09/2020|-7.32|--|1.86M|--
2021-12-04 10:51:26|03687|1156934||411.89M|411890000|4.78|140,795|-38.72%|10|2021-11-30|Nov 30, 2021|09/2021|--|--|39.2M|39.13M|2021-07-27|Jul 27, 2021|06/2021|--|--|33.7M|--
2021-12-04 10:51:29|03688|40322||249.59M|249590000|7.17|80,504|-41.9%|17|2021-10-20|Oct 20, 2021|09/2021|-1.06|-1.06|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.5955|-0.5955|10.00K|1.05M
2021-12-04 10:51:32|03689|1088763||76.99M|76990000|2.0500|433,414|-52.33%|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|-0.36|--|4.60M|--
2021-12-04 10:51:34|03690|1097383||3.65B|3650000000|34.16|171,418|-23.56%|15|2021-11-09|Nov 09, 2021|09/2021|--|--|77.7M|67.00M|2021-09-06|Sep 06, 2021|06/2021|0.04|--|84.7M|--
2021-12-04 10:51:38|03691|17833||830.69M|830690000|34.30|5,915|39.43%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.76|--|289.3M|--
2021-12-04 10:51:43|03692|7028||3.6B|3600000000|82.35|57,729|57.76%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.38B|1.44B|2021-07-28|Jul 28, 2021|06/2021|1.81|1.74|1.48B|1.48B
2021-12-04 10:51:47|03693|7054||2.15B|2150000000|38.56|66,304|14.56%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1.01B|1,013M|2021-07-27|Jul 27, 2021|06/2021|5.11|--|2.10B|1,891M
2021-12-04 10:51:53|03694|994269||180.86M|180860000|87.00|15|-3.33%|11|2021-09-16|Sep 16, 2021|06/2021|5.82|--|14.95M|--|2021-03-25|Mar 25, 2021|12/2020|-8.54|--|-11.99M|--
2021-12-04 10:51:55|03695|951013||229.29M|229290000|17.96|29,168|79.78%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-1.21|--|7.20M|--
2021-12-04 10:51:59|03696|6972||112.07M|112070000|3.01|57,589|-35.89%|24|2021-10-19|Oct 19, 2021|09/2021|-0.13|-0.12|2.4M|2.48M|2021-09-27|Sep 27, 2021|06/2021|-0.32|-0.21|1.3M|700K
2021-12-04 10:52:03|03697|961657||28.61B|28610000000|5.07|345,981|53.38%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5.31B|5.15B
2021-12-04 10:52:05|03698|1161787||13.65M|13650000|185.00|29|208.33%|9|2021-07-30|Jul 30, 2021|06/2021|-1.2|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-127.63|--|--|--
2021-12-04 10:52:13|03699|7109||441.01M|441010000|5.70|23,393|-1.72%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|87.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.07|--|168.0M|--
2021-12-04 10:52:18|03700|17835||888.34M|888340000|13.72|7,795|30.92%|20|2021-07-22|Jul 22, 2021|06/2021|--|--|77.1M|65M|2021-06-23|Jun 23, 2021|03/2021|0.26|--|141.6M|76.2M
2021-12-04 10:52:22|03701|17836||119.57M|119570000|2.12|7,873|-4.93%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-10-26|Oct 26, 2021|06/2021|-0.97|--|48.17M|--
2021-12-04 10:52:25|03702|17837||41.74M|41740000|6.35|9,021|-17.32%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|53.7M|53.7M|2021-09-16|Sep 16, 2021|06/2021|0.37|--|56.9M|--
2021-12-04 10:52:27|03703|943319||46.36M|46360000|0.918|11,555|-6.71%|12|2021-10-11|Oct 11, 2021|06/2021|-0.05|--|790.0K|--|2021-04-22|Apr 22, 2021|12/2020|-0.07|--|1.52M|--
2021-12-04 10:52:30|03704|7075||5.25B|5250000000|81.22|174,747|-21.9%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.11B|1.09B|2021-09-21|Sep 21, 2021|06/2021|1.59|--|1.04B|1.04B
2021-12-04 10:52:32|03705|949748||191.31M|191310000|10.48|109,871|45.15%|12|2021-09-21|Sep 21, 2021|06/2021|-0.64|--|8.98M|--|2021-03-26|Mar 26, 2021|12/2020|-0.84|--|4.58M|--
2021-12-04 10:52:38|03706|943370||60.61M|60610000|30.70|322|5.5%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-1.49|--|43.28M|--
2021-12-04 10:52:41|03707|17665||77.67M|77670000|51.50|544|-14.17%|17|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|2.37|--|5.94M|--
2021-12-04 10:52:45|03708|7159||127.52M|127520000|4.220|5,946|-8.86%|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.09|--|24.30M|--
2021-12-04 10:52:49|03709|17844||23.01M|23010000|5.82|11,862|-2.18%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.19|--|18.85M|--
2021-12-04 10:52:52|03710|17845||234.01M|234010000|15.95|1,523|7.41%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.98|--|21.79M|--
2021-12-04 10:52:57|03711|17666||128.9M|128900000|9.38|3,570|-6.2%|20|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.38|--|106.3M|--
2021-12-04 10:53:00|03712|17846||307.9M|307900000|85.00|677|28.4%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|1.99|--|53.3M|--
2021-12-04 10:53:04|03713|17759||2.85B|2850000000|115.00|5,592|27.21%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|14.78|--|483.8M|--
2021-12-04 10:53:09|03714|7332||1.26B|1260000000|84.00|8,553|-14.46%|22|2021-11-10|Nov 10, 2021|09/2021|--|--|44.2M|46.1M|2021-09-24|Sep 24, 2021|06/2021|1.09|--|48.6M|45.9M
2021-12-04 10:53:12|03715|6947||61.33M|61330000|6.26|25,604|-59.35%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|520.2M|520.2M|2021-07-20|Jul 20, 2021|06/2021|--|--|204.7M|215.4M
2021-12-04 10:53:16|03716|7027||3.29B|3290000000|22.64|175,349|-20.78%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1.61B|1.62B|2021-07-21|Jul 21, 2021|06/2021|0.98|--|1.8B|1.84B
2021-12-04 10:53:19|03717|17847||127.68M|127680000|5.78|14,873|-1.37%|21|2021-09-01|Sep 01, 2021|06/2021|--|--|160.9M|--|2021-06-21|Jun 21, 2021|03/2021|0.54|--|182.1M|--
2021-12-04 10:53:23|03718|945688||141.88M|141880000|4.95|50,281|-25.9%|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.28|-0.21|13.27M|13.80M
2021-12-04 10:53:25|03719|17849||189.22M|189220000|35.00|550|68.27%|17|2021-11-14|Nov 14, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.76|--|72.28M|--
2021-12-04 10:53:28|03720|13181||22.62M|22620000|0.1670|10,611|-6.7%|18|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-12-04 10:53:30|03721|1009128||150.08M|150080000|2.930|36,866|38.21%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|16.1M|16.4M|2021-09-16|Sep 16, 2021|06/2021|-0.01|--|17.5M|17M
2021-12-04 10:53:35|03722|17667||32.61M|32610000|0.3680|89,310|0.27%|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|45.99M|--
2021-12-04 10:53:38|03723|6992||665.13M|665130000|19.37|51,588|18.18%|22|2021-09-27|Sep 27, 2021|07/2021|1|--|503.8M|--|2021-05-26|May 26, 2021|04/2021|--|--|246M|--
2021-12-04 10:53:43|03724|6996||236.69M|236690000|4.50|32,165|-23.99%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|--|14.71B|--
2021-12-04 10:53:47|03725|7659||2.39B|2390000000|21.70|544|21.23%|27|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|2.11B|--
2021-12-04 10:53:51|03726|7079||47.85M|47850000|1.85|330,837|0.11%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--
2021-12-04 10:53:54|03727|6971||10.24B|10240000000|201.60|80,246|40.19%|24|2021-11-25|Nov 25, 2021|09/2021|2.59|1.17|352.2M|352.2M|2021-07-20|Jul 20, 2021|06/2021|--|--|293.1M|244.32M
2021-12-04 10:53:59|03728|6969||5.27B|5270000000|17.27|791,939|49.65%|33|2021-10-21|Oct 21, 2021|09/2021|--|0.3326|3.56B|3.62B|2021-07-28|Jul 28, 2021|06/2021|0.89|0.2355|3.73B|3.67B
2021-12-04 10:54:03|03729|7305||2.22B|2220000000|962.00|388|9.07%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|16.47|--|297.6M|--
2021-12-04 10:54:06|03730|1084836||358.77M|358770000|36.20|1,760|99.45%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|82.7M|83.95M|2021-09-24|Sep 24, 2021|06/2021|0.88|--|159.6M|87.93M
2021-12-04 10:54:09|03731|17841||2.86B|2860000000|38.60|35,415|42.7%|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|4.73|--|1.43B|--
2021-12-04 10:54:13|03732|7103||2.6B|2600000000|25.39|273,336|-30.59%|27|2021-11-09|Nov 09, 2021|09/2021|--|--|1.2B|1.41B|2021-09-09|Sep 09, 2021|06/2021|1.3|--|1.06B|--
2021-12-04 10:54:17|03733|17857||82.06M|82060000|24.60|209|-8.89%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.03|--|47.31M|--
2021-12-04 10:54:22|03734|7538||689.21M|689210000|200.00|312|32.45%|22|2021-10-28|Oct 28, 2021|09/2021|13.55|--|416.8M|--|2021-09-09|Sep 09, 2021|06/2021|13.54|--|516.3M|--
2021-12-04 10:54:26|03735|7014||44.23B|44230000000|479.80|41,193|63.64%|31|2021-10-20|Oct 20, 2021|09/2021|2.03|1.88|757M|729.5M|2021-07-21|Jul 21, 2021|06/2021|1.85|1.85|696.7M|696.85M
2021-12-04 10:54:30|03736|7004||825.57M|825570000|60.20|2,668|3.79%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|1.34B|1.34B|2021-09-09|Sep 09, 2021|06/2021|4.85|--|1.35B|1.35B
2021-12-04 10:54:34|03737|17705||117.71M|117710000|9.90|486|23.75%|10|2021-10-29|Oct 29, 2021|06/2021|0.58|--|8.97M|--|2021-04-01|Apr 01, 2021|12/2020|0.5|--|8.21M|--
2021-12-04 10:54:39|03738|7007||5.04B|5040000000|27.29|800,663|-3.71%|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.7761|4.61B|4.21B|2021-07-28|Jul 28, 2021|06/2021|1.8|0.9017|4.32B|3.89B
2021-12-04 10:54:44|03739|7073||502.35M|502350000|64.40|6,513|60.2%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|197.1M|--|2021-09-13|Sep 13, 2021|06/2021|1.72|--|181.8M|--
2021-12-04 10:54:47|03740|17862||391.81M|391810000|94.00|10|18.24%|17|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|--|10.59M|--
2021-12-04 10:54:51|03741|943368||123.85M|123850000|10.64|19,929|71.61%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|70.19M|--|2021-09-06|Sep 06, 2021|06/2021|0.75|--|80.64M|80.64M
2021-12-04 10:54:55|03742|6975||3.18B|3180000000|7.00|732,454|-11.12%|27|2021-11-04|Nov 04, 2021|09/2021|0.14|0.1248|444M|447.23M|2021-08-04|Aug 04, 2021|06/2021|0.12|0.07|439M|429.33M
2021-12-04 10:54:58|03743|17876||1.11B|1110000000|70.40|14,916|167.68%|23|2021-10-28|Oct 28, 2021|09/2021|--|--|87.5M|87.5M|2021-09-29|Sep 29, 2021|06/2021|0.08|--|118.7M|100M
2021-12-04 10:55:01|03744|1052409||552.59M|552590000|7.35|382,039|35.36%|17|2021-10-27|Oct 27, 2021|09/2021|--|--|271.7M|271.4M|2021-09-03|Sep 03, 2021|06/2021|0.01|--|229.3M|229.33M
2021-12-04 10:55:07|03745|17889||144.77M|144770000|24.80|3,082|45.88%|19|2021-10-14|Oct 14, 2021|09/2021|--|--|9.07M|--|2021-08-13|Aug 13, 2021|06/2021|0.71|--|7.89M|7.89M
2021-12-04 10:55:09|03746|17776||7.18M|7180000|1.410|188|-15.57%|12|2021-07-30|Jul 30, 2021|04/2021|-0.39|--|--|--|2021-04-01|Apr 01, 2021|10/2020|-2.81|--|5.28M|--
2021-12-04 10:55:12|03747|17888||474.28M|474280000|28.60|1,620|-8.04%|21|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.02|--|45.10M|--
2021-12-04 10:55:15|03748|6981||10.98B|10980000000|75.04|267,717|0.19%|27|2021-10-27|Oct 27, 2021|08/2021|0.72|1.37|4.32B|4.3B|2021-07-01|Jul 01, 2021|05/2021|--|--|4.48B|4.71B
2021-12-04 10:55:18|03749|17867||2.17M|2170000|0.8750|1,089|78.57%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.08|--|2.23M|--
2021-12-04 10:55:21|03750|17871||72.24M|72240000|23.60|1,316|26.88%|23|2021-11-03|Nov 03, 2021|09/2021|--|--|28.8M|--|2021-09-08|Sep 08, 2021|06/2021|-0.5|--|59.09M|--
2021-12-04 10:55:25|03751|6990||7.67B|7670000000|219.80|70,173|46.83%|27|2021-11-30|Nov 30, 2021|09/2021|2.03|0.89|192.67M|192.67M|2021-07-21|Jul 21, 2021|06/2021|--|--|180.43M|160M
2021-12-04 10:55:32|03752|7058||142.04M|142040000|1.0786|395,273|-65.2%|33|2021-11-29|Nov 29, 2021|09/2021|--|--|--|107.6M|2021-07-28|Jul 28, 2021|06/2021|0.09|--|107.9M|100.4M
2021-12-04 10:55:35|03753|943283||726.33M|726330000|6.78|1,367,529|-62.64%|18|2021-11-03|Nov 03, 2021|09/2021|--|--|212.05M|--|2021-09-29|Sep 29, 2021|06/2021|0.13|--|216M|--
2021-12-04 10:55:40|03754|541||10.36B|10360000000|100.45|143,978|2.71%|33|2021-10-28|Oct 28, 2021|09/2021|2.64|1.63|2.57B|2.39B|2021-07-29|Jul 29, 2021|06/2021|2.67|2.1|2.46B|2.42B
2021-12-04 10:55:43|03755|17873||5.85B|5850000000|170.00|12,401|31.78%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|348.4M|328M|2021-09-08|Sep 08, 2021|06/2021|5.29|--|429.3M|429.3M
2021-12-04 10:55:47|03756|7100||3.14B|3140000000|155.00|24,692|22.05%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|1.12B|1.11B|2021-07-29|Jul 29, 2021|06/2021|4.2|--|1.16B|1.17B
2021-12-04 10:55:50|03757|942438||3.55B|3550000000|22.16|295,924|31.12%|21|2021-11-05|Nov 05, 2021|09/2021|--|--|1.73B|1.73B|2021-07-29|Jul 29, 2021|06/2021|0.36|--|1.69B|1.68B
2021-12-04 10:55:53|03758|7380||777.54M|777540000|40.50|8,236|75.32%|17|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|0.89|--|183.6M|183.6M
2021-12-04 10:55:58|03759|17874||140.18M|140180000|30.70|7,003|64.61%|22|2021-10-26|Oct 26, 2021|09/2021|--|--|52.2M|--|2021-09-23|Sep 23, 2021|06/2021|0.61|--|58M|58M
2021-12-04 10:56:01|03760|960709||245.29M|245290000|2.070|477,362|19.38%|19|2021-10-21|Oct 21, 2021|09/2021|--|--|134.7M|154.00M|2021-07-29|Jul 29, 2021|06/2021|0.17|--|388.3M|--
2021-12-04 10:56:04|03761|17875||73.92M|73920000|0.1410|366,383|83.59%|18|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|19.25M|--
2021-12-04 10:56:08|03762|7121||1.2B|1200000000|97.00|2,935|36.62%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|920.1M|884.3M|2021-09-02|Sep 02, 2021|06/2021|3.61|--|848.8M|848.8M
2021-12-04 10:56:13|03763|8806||12.64B|12640000000|19.77|669,374|24.11%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.26|4.29B|4.35B|2021-07-28|Jul 28, 2021|06/2021|0.23|0.21|4.33B|4.32B
2021-12-04 10:56:16|03764|7127||384.48M|384480000|40.30|9,150|28.34%|23|2021-10-25|Oct 25, 2021|09/2021|--|--|55.9M|54.3M|2021-09-09|Sep 09, 2021|06/2021|1|--|51.5M|51.5M
2021-12-04 10:56:19|03765|7091||856.21M|856210000|35.70|6,601|28.65%|22|2021-10-27|Oct 27, 2021|09/2021|--|--|700.1M|661.7M|2021-09-22|Sep 22, 2021|06/2021|1.34|--|686.7M|686.7M
2021-12-04 10:56:22|03766|943267||1.2B|1200000000|18.44|11,602|24.26%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|--|826.9M|2021-07-29|Jul 29, 2021|06/2021|--|--|1.26B|688.00M
2021-12-04 10:56:27|03767|17880||16.45M|16450000|1.800|290|2.86%|10|2021-09-14|Sep 14, 2021|06/2021|-0|--|4.25K|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|4.33K|--
2021-12-04 10:56:30|03768|13166||616.92M|616920000|2.6160|137,974|53.54%|25|2021-11-04|Nov 04, 2021|09/2021|-0.11|--|690M|--|2021-07-29|Jul 29, 2021|06/2021|-0.1|--|1.11B|648M
2021-12-04 10:56:35|03769|1170143||2.12B|2120000000|11.94|553,686|-|9|2021-10-21|Oct 21, 2021|09/2020|0.22|--|1.39B|--|2021-10-21|Oct 21, 2021|09/2021|0.33|0.32|1.67B|1.88B
2021-12-04 10:56:41|03770|7006||2.36B|2360000000|5.28|2,331,529|-30.75%|33|2021-10-20|Oct 20, 2021|09/2021|-0.0515|0.0132|1.36B|1.45B|2021-07-21|Jul 21, 2021|06/2021|-0.0509|-0.009|1.42B|1.34B
2021-12-04 10:56:47|03771|40327||64.4M|64400000|46.00|227|5.02%|3|2018-07-02|Jul 02, 2018|04/2018|4.69|--|47.97M|--|2018-06-22|Jun 22, 2018|04/2017|4.12|--|45.25M|--
2021-12-04 10:56:51|03772|7069||549.91M|549910000|168.60|535|45.34%|19|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|4.6|--|234.9M|--
2021-12-04 10:56:57|03773|7086||1.79B|1790000000|8.52|217,852|25.94%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.09|522.5M|478.2M|2021-07-28|Jul 28, 2021|06/2021|0.35|0.32|619M|619M
2021-12-04 10:57:02|03774|7242||873.8M|873800000|95.00|3,515|47.06%|19|2021-10-15|Oct 15, 2021|09/2021|--|--|114M|--|2021-07-30|Jul 30, 2021|06/2021|2.91|--|135.7M|135.7M
2021-12-04 10:57:04|03775|997440||4.06B|4060000000|23.55|4,857|-0.21%|12|2021-09-16|Sep 16, 2021|06/2021|1.1|--|252.5M|--|2021-03-18|Mar 18, 2021|12/2020|0.25|--|162.5M|--
2021-12-04 10:57:07|03776|17884||53.92M|53920000|61.50|38|1.65%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.57|--|87.65M|--
2021-12-04 10:57:10|03777|1141916||1.05B|1050000000|13.40|5,996|-8.97%|14|2021-12-01|Dec 01, 2021|09/2021|0.33|--|439.35M|440.44M|2021-09-01|Sep 01, 2021|06/2021|0.55|--|450M|441.82M
2021-12-04 10:57:14|03778|7160||572.35M|572350000|26.40|1,835|-2.22%|20|2021-09-29|Sep 29, 2021|07/2021|--|--|65.6M|65.6M|2021-07-12|Jul 12, 2021|04/2021|0.33|--|65.3M|--
2021-12-04 10:57:16|03779|40315||607.5M|607500000|135.00|716|2.27%|10|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|2.43|--|275.9M|--
2021-12-04 10:57:21|03780|17887||53.26M|53260000|7.60|8,257|-17.39%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|41.3M|--|2021-09-22|Sep 22, 2021|06/2021|0.28|--|73.52M|--
2021-12-04 10:57:25|03781|7034||256.63M|256630000|2.630|92,642|54.34%|29|2021-11-04|Nov 04, 2021|09/2021|--|--|1.8M|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|4.87M|--
2021-12-04 10:57:29|03782|7003||2.96B|2960000000|153.60|23,005|13.19%|27|2021-11-22|Nov 22, 2021|08/2021|5.63|--|659.4M|659.4M|2021-06-30|Jun 30, 2021|05/2021|--|--|905.7M|1.08B
2021-12-04 10:57:32|03783|6984||5.11B|5110000000|41.23|532,170|-46.19%|27|2021-10-28|Oct 28, 2021|09/2021|0.01|0.34|392.1M|392.1M|2021-07-20|Jul 20, 2021|06/2021|--|--|326M|332.33M
2021-12-04 10:57:35|03784|17674||2B|2000000000|955.00|20|63.25%|9|2021-07-29|Jul 29, 2021|06/2021|20.31|--|1.69B|--|2021-04-06|Apr 06, 2021|12/2020|11.69|--|1.72B|--
2021-12-04 10:57:39|03785|7145||273.14M|273140000|16.85|5,425|-12.69%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.24|--|120.6M|--
2021-12-04 10:57:42|03786|17892||4.46M|4460000|0.5100|2,694|-14.29%|9|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|9.04M|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|8.71M|--
2021-12-04 10:57:45|03787|7022||6.4B|6400000000|26.48|989,478|-19.12%|27|2021-10-28|Oct 28, 2021|09/2021|--|-1.25|3.96B|3.98B|2021-07-22|Jul 22, 2021|06/2021|0.38|0.95|4.33B|4.37B
2021-12-04 10:57:49|03788|408||1.81B|1810000000|7.910|1,804,717|-17.57%|33|2021-11-17|Nov 17, 2021|09/2021|-0.03|-2.76|834M|888M|2021-07-28|Jul 28, 2021|06/2021|3.7|-4.22|842M|859M
2021-12-04 10:57:52|03789|17898||2.48B|2480000000|23.620|2,301,867|279.74%|32|2021-11-18|Nov 18, 2021|09/2021|-0.45|0.67|22.3M|134.63M|2021-08-10|Aug 10, 2021|06/2021|-0.61|-0.61|24.29M|24.3M
2021-12-04 10:58:03|03790|1152995||64.65B|64650000000|30.22|120,235|10.7%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|694.5M|699.3M|2021-07-29|Jul 29, 2021|06/2021|1.07|--|722.9M|668.00M
2021-12-04 10:58:06|03791|40320||91.6M|91600000|1.072|195,681|-62.91%|6|2021-10-20|Oct 20, 2021|09/2021|--|--|15.67M|--|2021-07-29|Jul 29, 2021|06/2021|--|--|15.49M|--
2021-12-04 10:58:08|03792|17896||1.52B|1520000000|128.80|2,722|65.98%|24|2021-10-14|Oct 14, 2021|09/2021|--|--|132M|129M|2021-07-29|Jul 29, 2021|06/2021|3.06|--|127.4M|117.15M
2021-12-04 10:58:12|03793|13167||1.53B|1530000000|34.65|30,831|0.87%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|793M|--|2021-07-28|Jul 28, 2021|06/2021|2.08|--|853M|1,440M
2021-12-04 10:58:16|03794|7152||363.35M|363350000|5.56|3,308|-0.71%|17|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.43|--|438.4M|--
2021-12-04 10:58:21|03795|7066||1.24B|1240000000|54.10|6,093|10.75%|26|2021-11-08|Nov 08, 2021|09/2021|--|--|258.4M|246.15M|2021-10-13|Oct 13, 2021|06/2021|5.43|--|371M|377.3M
2021-12-04 10:58:25|03796|6977||3.44B|3440000000|408.00|6,085|90.65%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|288.2M|253.3M|2021-09-15|Sep 15, 2021|06/2021|8.61|--|262.9M|262.9M
2021-12-04 10:58:28|03797|17897||13.31M|13310000|2.960|371|19.35%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.09|--|4.93M|--
2021-12-04 10:58:32|03798|7177||546.28M|546280000|34.40|124|9.64%|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.28|--|44.56M|--
2021-12-04 10:58:36|03799|953538||1.82B|1820000000|19.14|25,455|-1.03%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.23|--|87M|87M
2021-12-04 10:58:40|03800|7444||152.29M|152290000|17.15|2,059|12.83%|23|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.27|--|93.34M|--
2021-12-04 10:58:43|03801|17872||1B|1000000000|50.20|7,592|82.55%|19|2021-07-26|Jul 26, 2021|06/2021|--|--|115.2M|--|2021-06-01|Jun 01, 2021|03/2021|0.92|--|119M|119.07M
2021-12-04 10:58:48|03802|6993||4.37B|4370000000|100.00|45,701|5.26%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|2.79|--|4B|4B
2021-12-04 10:58:52|03803|999060||1.2B|1200000000|9.17|200,460|103.1%|11|2021-11-22|Nov 22, 2021|09/2021|0.17|0.1|169.1M|167M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.06|160.96M|158.95M
2021-12-04 10:58:57|03804|17900||192.16M|192160000|39.60|3,542|-12.58%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.61|--|10.41M|--
2021-12-04 10:59:01|03805|389||69.04B|69040000000|146.06|721,395|8.64%|28|2021-10-22|Oct 22, 2021|09/2021|0.00|--|5.83B|5.68B|2021-07-29|Jul 29, 2021|06/2021|2.63|2.63|5.51B|5.48B
2021-12-04 10:59:06|03806|412||77.44B|77440000000|98.55|1,569,400|3.74%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.5325|10.52B|10.84B|2021-07-29|Jul 29, 2021|06/2021|1.79|1.41|14.18B|13.88B
2021-12-04 10:59:10|03807|413||11.64B|11640000000|31.18|1,542,579|-30.21%|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.56|3.74B|3.58B|2021-07-20|Jul 20, 2021|06/2021|--|--|3.7B|3.4B
2021-12-04 10:59:13|03808|6910||23.21B|23210000000|24.55|6,026,267|44.74%|33|2021-11-11|Nov 11, 2021|09/2021|3.63|3.46|17.63B|18.75B|2021-07-29|Jul 29, 2021|06/2021|2.91|2.16|16.28B|15.94B
2021-12-04 10:59:20|03809|393||60.08B|60080000000|25.00|5,381,895|25.91%|26|2021-11-04|Nov 04, 2021|09/2021|--|--|21.7B|21.7B|2021-08-02|Aug 02, 2021|06/2021|1.63|1.39|48.93B|51,194M
2021-12-04 10:59:25|03810|396||69.36B|69360000000|56.17|3,133,631|25.17%|33|2021-10-29|Oct 29, 2021|09/2021|2|1.94|11.4B|11.25B|2021-07-30|Jul 30, 2021|06/2021|2.12|2.1|11.78B|11.29B
2021-12-04 10:59:31|03811|397||11.47B|11470000000|29.98|1,127,140|-14.2%|33|2021-11-16|Nov 16, 2021|09/2021|1.04|1.08|10.1B|10.05B|2021-08-26|Aug 26, 2021|06/2021|1.02|1.08|9.67B|9.21B
2021-12-04 10:59:34|03812|390||33.91B|33910000000|201.40|363,427|74.22%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|4.55B|4.34B|2021-07-28|Jul 28, 2021|06/2021|2.55|3.86|4.44B|4.31B
2021-12-04 10:59:37|03813|404||11.22B|11220000000|14.64|3,227,442|8.12%|27|2021-10-20|Oct 20, 2021|09/2021|--|--|20.47B|20.19B|2021-07-28|Jul 28, 2021|06/2021|0.34|0.36|19.69B|19.57B
2021-12-04 10:59:41|03814|407||37.26B|37260000000|12.24|5,988,596|15.2%|23|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4107|5.54B|5.46B|2021-08-05|Aug 05, 2021|06/2021|0.48|0.3652|5.83B|5.34B
2021-12-04 10:59:44|03815|394||34.42B|34420000000|52.89|1,546,120|3.06%|27|2021-10-19|Oct 19, 2021|09/2021|1.65|1.65|6.16B|6.07B|2021-07-29|Jul 29, 2021|06/2021|1.6|1.6|6.17B|6B
2021-12-04 10:59:48|03816|6957||67.89B|67890000000|51.63|1,320,663|69.67%|22|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1943|1.16B|1.14B|2021-07-27|Jul 27, 2021|06/2021|0.22|0.1961|1.16B|1.15B
2021-12-04 10:59:51|03817|395||31.37B|31370000000|12.98|6,542,084|3.14%|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2|11.29B|10.71B|2021-07-30|Jul 30, 2021|06/2021|0.216|0.1422|14.99B|14.73B
2021-12-04 10:59:54|03818|405||78.06B|78060000000|177.00|559,215|40.2%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|4.46B|5.24B|2021-08-20|Aug 20, 2021|06/2021|1.93|2.31|4.71B|4.59B
2021-12-04 10:59:57|03819|6964||20.14B|20140000000|104.92|409,507|66.14%|28|2021-10-21|Oct 21, 2021|09/2021|--|--|1.63B|1.55B|2021-08-05|Aug 05, 2021|06/2021|2.81|--|1.66B|1.55B
2021-12-04 11:00:00|03820|6987||168.11B|168110000000|1,606.50|61,043|91.3%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2.37B|2.19B|2021-07-30|Jul 30, 2021|06/2021|11.19|5.78|2.15B|1.99B
2021-12-04 11:00:06|03821|670||84.86B|84860000000|684.00|219,624|13.06%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|4.19B|4.08B|2021-07-27|Jul 27, 2021|06/2021|11.71|8.57|4.16B|3.93B
2021-12-04 11:00:09|03822|400||223.57B|223570000000|400.90|393,632|31.44%|27|2021-10-21|Oct 21, 2021|09/2021|3.98|3.98|8B|7.66B|2021-07-29|Jul 29, 2021|06/2021|4.3|4.3|7.58B|7.51B
2021-12-04 11:00:12|03823|7059||25.98B|25980000000|97.42|440,548|41.15%|33|2021-11-04|Nov 04, 2021|09/2021|0.8893|0.8497|1.72B|1.72B|2021-07-30|Jul 30, 2021|06/2021|0.95|0.9628|1.78B|1.75B
2021-12-04 11:00:17|03824|399||345.09B|345090000000|685.00|431,216|37.55%|27|2021-10-12|Oct 12, 2021|09/2021|--|--|15.51B|15.19B|2021-07-26|Jul 26, 2021|06/2021|7.4|7.4|14.71B|14.19B
2021-12-04 11:00:19|03825|411||23.7B|23700000000|132.75|425,200|26.43%|27|2021-10-25|Oct 25, 2021|09/2021|--|--|6.01B|5.76B|2021-07-26|Jul 26, 2021|06/2021|5.74|2.82|5.74B|5.37B
2021-12-04 11:00:24|03826|409||24.52B|24520000000|9.22|7,674,313|-11.94%|33|2021-10-26|Oct 26, 2021|09/2021|0.57|0.57|10.51B|10.56B|2021-07-28|Jul 28, 2021|06/2021|-0.52|0.15|10.55B|10.4B
2021-12-04 11:00:27|03827|406||53.41B|53410000000|204.70|398,429|29.03%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2.72B|2.63B|2021-09-01|Sep 01, 2021|06/2021|1.58|1.58|1.88B|1.79B
2021-12-04 11:00:31|03828|6979||14.23B|14230000000|56.96|646,246|46.01%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|2.62B|2.49B|2021-07-22|Jul 22, 2021|06/2021|1.67|1.92|2.54B|2.44B
2021-12-04 11:00:33|03829|419||7.8B|7800000000|28.71|1,318,081|-17.21%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|8.99B|9.56B|2021-07-30|Jul 30, 2021|06/2021|1.29|-1.41|13.34B|11.04B
2021-12-04 11:00:35|03830|6991||42.06B|42060000000|98.66|919,699|-20.44%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|3.73B|3.74B|2021-07-28|Jul 28, 2021|06/2021|1.53|1.00|3.53B|3.49B
2021-12-04 11:00:40|03831|403||30.13B|30130000000|57.84|1,132,150|45.58%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|10.8B|10.67B|2021-07-29|Jul 29, 2021|06/2021|2.43|2.00|11.75B|11.18B
2021-12-04 11:00:44|03832|414||105.15B|105150000000|83.77|1,867,649|0.89%|33|2021-10-28|Oct 28, 2021|09/2021|2.18|1.98|10.43B|10.31B|2021-07-29|Jul 29, 2021|06/2021|1.38|1.31|9.05B|8.97B
2021-12-04 11:00:46|03833|401||38.23B|38230000000|159.88|907,225|41.11%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|7.22B|7.18B|2021-07-30|Jul 30, 2021|06/2021|2.78|2.81|7.25B|7.25B
2021-12-04 11:00:50|03834|410||24.11B|24110000000|28.36|3,488,732|57.17%|25|2021-11-04|Nov 04, 2021|09/2021|1.65|1.65|6.67B|5.89B|2021-08-02|Aug 02, 2021|06/2021|1.55|1.55|6.26B|5.81B
2021-12-04 11:00:53|03835|1169015||49.32B|49320000000|15.76|2,742,715|37.2%|4|2021-11-25|Nov 25, 2021|09/2021|1.03|1.06|32.55B|32.2B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38.31B|38.31B
2021-12-04 11:00:59|03836|417||37.96B|37960000000|41.87|2,149,810|24.24%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.519|3.2B|3.21B|2021-07-29|Jul 29, 2021|06/2021|0.44|0.3757|2.99B|2.89B
2021-12-04 11:01:02|03837|7087||20.98B|20980000000|357.20|127,824|31.66%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.76B|1.76B|2021-07-28|Jul 28, 2021|06/2021|4.31|4.71|1.72B|1.7B
2021-12-04 11:01:08|03838|6952||15.6B|15600000000|73.24|347,561|-8.4%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|3.56B|3.59B|2021-07-23|Jul 23, 2021|06/2021|2.03|2.94|4.4B|4.4B
2021-12-04 11:01:11|03839|416||111.18B|111180000000|42.34|7,145,451|16.11%|33|2021-10-28|Oct 28, 2021|09/2021|1.76|1.64|49.07B|49.69B|2021-07-29|Jul 29, 2021|06/2021|1.27|1.23|41.63B|42.86B
2021-12-04 11:01:14|03840|420||19.56B|19560000000|28.87|1,912,350|49.59%|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2603|6.53B|6.51B|2021-07-29|Jul 29, 2021|06/2021|0.2893|0.241|6.61B|6.55B
2021-12-04 11:01:17|03841|418||48.59B|48590000000|85.32|1,148,700|-3.07%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|13.24B|13.27B|2021-07-30|Jul 30, 2021|06/2021|1.19|1.30|12.43B|11.47B
2021-12-04 11:01:20|03842|415||11.8B|11800000000|11.25|6,208,388|-55.32%|33|2021-10-21|Oct 21, 2021|09/2021|0.0528|0.0528|2.48B|2.35B|2021-07-28|Jul 28, 2021|06/2021|0.066|0.066|4.32B|4.09B
2021-12-04 11:01:23|03843|671||8.06B|8060000000|58.14|750,019|-4.88%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|653.00M|2021-07-27|Jul 27, 2021|06/2021|-3.21|2.70|1.17B|1,074M
2021-12-04 11:01:27|03844|953852||12.89B|12890000000|45.96|984,586|-38.59%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|960M|1.29B|2021-07-27|Jul 27, 2021|06/2021|0.36|1.19|1.19B|1.18B
2021-12-04 11:01:35|03845|6576||13.62B|13620000000|1,408.50|1,341,303|24.98%|20|2021-11-11|Nov 11, 2021|09/2021|2.27|--|2.26B|--|2021-07-22|Jul 22, 2021|06/2021|--|--|1.45B|--
2021-12-04 11:01:37|03846|6635||3.06B|3060000000|343.00|739,488|14.72%|12|2021-11-09|Nov 09, 2021|09/2021|0.28|--|294.0M|--|2021-05-17|May 17, 2021|03/2021|0.14|--|99.00M|--
2021-12-04 11:01:40|03847|28357||784.49M|784490000|2,795.0|22,124|-1.93%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--
2021-12-04 11:01:43|03848|9048||1.13B|1130000000|302.80|1,328,921|5.32%|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 11:01:45|03849|14006||578.49M|578490000|520.00|137,219|-0.19%|12|2021-09-28|Sep 28, 2021|07/2021|0.13|--|135.3M|--|2021-03-30|Mar 30, 2021|01/2021|0.15|27.50|113.8M|--
2021-12-04 11:01:48|03850|6750||1.24B|1240000000|1,412.00|100,390|12.96%|12|2021-08-02|Aug 02, 2021|06/2021|4.27|--|385.6M|--|2021-01-29|Jan 29, 2021|12/2020|3.12|--|282.9M|--
2021-12-04 11:01:53|03851|6583||4.95B|4950000000|233.90|4,230,142|-18.87%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.05|5.20|1.02B|732.45M
2021-12-04 11:01:57|03852|6658||8.62B|8620000000|2,961.0|666,923|3.21%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.33|68.28|756.0M|--
2021-12-04 11:01:59|03853|1115734||1.52B|1520000000|371.00|410,740|-18.1%|11|2021-12-02|Dec 02, 2021|09/2021|0.04|--|71.93M|--|2021-05-27|May 27, 2021|03/2021|0.06|--|73.90M|--
2021-12-04 11:02:02|03854|6820||3.1B|3100000000|1,004.00|290,613|11.43%|15|2021-07-20|Jul 20, 2021|06/2021|1.36|--|451.8M|--|2021-03-01|Mar 01, 2021|12/2020|1.03|--|352.3M|--
2021-12-04 11:02:06|03855|942426||637.7M|637700000|868.00|153,249|0.23%|11|2021-05-24|May 24, 2021|12/2020|--|--|--|--|2021-01-14|Jan 14, 2021|06/2020|0.06|--|36.20M|--
2021-12-04 11:02:10|03856|6603||33.28B|33280000000|2,717.0|3,558,482|9.67%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|3.05|--|21,795M
2021-12-04 11:02:13|03857|6633||13.31B|13310000000|1,350.50|1,382,577|-1.78%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|0.7317|--|3,289M
2021-12-04 11:02:17|03858|954886||1.08B|1080000000|220.00|629,765|20.09%|9|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-12-04 11:02:20|03859|963710||1.87B|1870000000|425.80|501,812|11.99%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|-0.02|--|175.1M|172.70M
2021-12-04 11:02:22|03860|6678||1.9B|1900000000|288.40|1,472,207|-33.85%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|0.16|12.34|146.9M|141.59M
2021-12-04 11:02:28|03861|6836||27.08B|27080000000|6,090.0|761,971|86.7%|32|2021-09-16|Sep 16, 2021|07/2021|0.71|32.00|1.85B|1,159M|2021-06-15|Jun 15, 2021|04/2021|0.388|0.2941|1.27B|1.18B
2021-12-04 11:02:33|03862|6625||15.25B|15250000000|1,930.0|1,219,456|-16.2%|24|2021-11-09|Nov 09, 2021|09/2021|0.4|45.63|4.18B|4.18B|2021-07-01|Jul 01, 2021|06/2021|--|--|3.65B|--
2021-12-04 11:02:35|03863|7351||2B|2000000000|67.75|6,414,527|-7.95%|20|2021-11-11|Nov 11, 2021|09/2021|0.03|1.40|66.30M|--|2021-07-06|Jul 06, 2021|06/2021|--|--|--|--
2021-12-04 11:02:39|03864|1096186||1.59B|1590000000|1,368.00|324,045|-9.1%|16|2021-11-04|Nov 04, 2021|09/2021|-0.761|-0.4723|237.6M|230.96M|2021-07-28|Jul 28, 2021|06/2021|-0.447|-0.4141|274.4M|253.96M
2021-12-04 11:02:44|03865|6565||126.89B|126890000000|8,191.0|1,864,035|5.98%|34|2021-11-12|Nov 12, 2021|09/2021|1.08|1.25|9.87B|9.52B|2021-07-29|Jul 29, 2021|06/2021|0.9|0.8873|8.22B|7.44B
2021-12-04 11:02:46|03866|948335||6.79B|6790000000|715.40|2,059,396|26.53%|14|2021-11-11|Nov 11, 2021|09/2021|0.13|5.21|215.4M|115.64M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 11:02:50|03867|1075230||6.26B|6260000000|605.00|3,811,154|25.62%|10|2021-08-11|Aug 11, 2021|06/2021|0.14|0.18|--|466.33M|2021-02-22|Feb 22, 2021|12/2020|0.14|0.17|--|454.51M
2021-12-04 11:02:54|03868|6821||9.66B|9660000000|3,207.0|326,223|-1.47%|19|2021-11-10|Nov 10, 2021|09/2021|-0.27|32.21|480.9M|515.2M|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-12-04 11:02:59|03869|6810||1.08B|1080000000|1,058.00|118,336|26.71%|12|2021-11-09|Nov 09, 2021|09/2021|0.75|--|87.93M|--|2021-05-26|May 26, 2021|03/2021|2.11|--|222.6M|--
2021-12-04 11:03:02|03870|6615||14.9B|14900000000|392.80|9,612,028|17.29%|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|26.56|7.38B|24,375M
2021-12-04 11:03:07|03871|949036||6.4B|6400000000|639.00|2,459,318|34.61%|21|2021-11-11|Nov 11, 2021|09/2021|0.19|18.91|2.27B|2,259M|2021-07-08|Jul 08, 2021|06/2021|--|--|1.19B|--
2021-12-04 11:03:10|03872|6690||1.49B|1490000000|295.10|1,069,988|-14.44%|11|2021-07-30|Jul 30, 2021|03/2021|-3.48|11.52|2.07B|2,447M|2020-11-25|Nov 25, 2020|09/2020|0.1|32.57|2.11B|2,411M
2021-12-04 11:03:12|03873|6632||17.42B|17420000000|550.80|6,532,411|3.65%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.219|19.92|10.04B|9,952M
2021-12-04 11:03:14|03874|27919||930.08M|930080000|986.00|107,951|-4.46%|12|2021-10-27|Oct 27, 2021|08/2021|0.04|--|9.11M|--|2021-03-29|Mar 29, 2021|02/2021|1.7|--|161.4M|--
2021-12-04 11:03:18|03875|1055838||711.53M|711530000|122.80|128,383|52.55%|20|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.04|--|994.97M|994.97M
2021-12-04 11:03:21|03876|6588||1.52B|1520000000|238.60|939,512|-11.56%|17|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.61B|--|2021-03-10|Mar 10, 2021|12/2020|0.01|--|3.80B|--
2021-12-04 11:03:25|03877|28003||771.85M|771850000|1,638.00|46,480|34.7%|25|2021-11-11|Nov 11, 2021|09/2021|3.8|3.5|347.82M|342M|2021-08-17|Aug 17, 2021|06/2021|4.19|3.15|334.98M|322M
2021-12-04 11:03:30|03878|6554||1.56B|1560000000|119.00|1,313,073|9.37%|16|2021-06-21|Jun 21, 2021|04/2021|0.18|--|235.9M|--|2021-01-18|Jan 18, 2021|10/2020|0.79|--|107.9M|--
2021-12-04 11:03:34|03879|282||31.21B|31210000000|186.66|36,139,848|25.65%|27|2021-10-21|Oct 21, 2021|09/2021|0.085|0.0661|5.47B|5.35B|2021-07-28|Jul 28, 2021|06/2021|0.123|0.0945|5.42B|5.33B
2021-12-04 11:03:37|03880|6613||7.34B|7340000000|718.80|3,110,067|9.04%|22|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|0.3|32.00|2.32B|1,966M
2021-12-04 11:03:40|03881|27934||1.24B|1240000000|173.60|883,154|-0.8%|12|2021-08-27|Aug 27, 2021|06/2021|0.04|--|33.09M|--|2021-03-22|Mar 22, 2021|12/2020|0.07|--|63.52M|--
2021-12-04 11:03:44|03882|6867||2.43B|2430000000|401.10|771,667|9.53%|15|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2022|--|--|--|--
2021-12-04 11:03:47|03883|6567||3.92B|3920000000|3,181.0|259,234|6.03%|22|2021-10-19|Oct 19, 2021|07/2021|1.3|167.00|1.40B|1,457M|2021-06-15|Jun 15, 2021|04/2021|--|--|--|--
2021-12-04 11:03:50|03884|13127||5.1B|5100000000|4,549.0|295,220|-6.1%|10|2021-06-23|Jun 23, 2021|04/2021|1.87|204.50|1.31B|1,229M|2020-06-17|Jun 17, 2020|04/2020|1.33|18.41|989.5M|912.27M
2021-12-04 11:03:54|03885|6617||103.24B|103240000000|2,041.50|6,366,683|7.57%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.12|35.18B|34,520M
2021-12-04 11:03:56|03886|6801||3B|3000000000|1,639.00|308,242|45.56%|21|2021-11-22|Nov 22, 2021|09/2021|1.42|19.26|81.80M|57.13M|2021-07-22|Jul 22, 2021|06/2021|--|--|36.6M|--
2021-12-04 11:04:00|03887|14094||996.13M|996130000|2,040.00|55,467|28.79%|12|2021-07-14|Jul 14, 2021|08/2021|5.14|--|256.1M|--|2021-05-11|May 11, 2021|02/2021|3.61|--|180.8M|--
2021-12-04 11:04:03|03888|14018||973.51M|973510000|530.00|448,346|9.05%|16|2021-08-23|Aug 23, 2021|06/2021|0.9|--|168.9M|--|2021-03-08|Mar 08, 2021|12/2020|1.16|--|205.3M|--
2021-12-04 11:04:06|03889|14033||772.47M|772470000|101.60|1,816,780|24.97%|18|2021-10-04|Oct 04, 2021|06/2022|--|--|--|--|2021-04-19|Apr 19, 2021|12/2021|--|--|--|--
2021-12-04 11:04:09|03890|27900||935.81M|935810000|167.00|463,201|16.78%|11|2021-06-21|Jun 21, 2021|04/2021|0.41|--|241.5M|--|2020-12-15|Dec 15, 2020|10/2020|0.15|--|93.46M|--
2021-12-04 11:04:14|03891|6806||1.57B|1570000000|823.50|251,340|8.36%|25|2021-11-23|Nov 23, 2021|09/2021|--|--|200.1M|--|2021-07-29|Jul 29, 2021|06/2021|0.16|13.45|312.9M|323.80M
2021-12-04 11:04:17|03892|284||67.01B|67010000000|340.85|46,737,529|27.9%|24|2021-11-02|Nov 02, 2021|09/2021|0.1648|0.1494|37.87B|40.1B|2021-08-03|Aug 03, 2021|06/2021|0.138|0.0983|37.6B|38.35B
2021-12-04 11:04:21|03893|14017||1.02B|1020000000|346.00|335,300|21.4%|26|2021-11-24|Nov 24, 2021|09/2021|0.07|--|206.0M|--|2021-07-23|Jul 23, 2021|06/2021|--|--|103.8M|--
2021-12-04 11:04:25|03894|279||59.28B|59280000000|2,583.5|3,050,480|-4.83%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|154.05|12.18B|12,024M
2021-12-04 11:04:29|03895|6672||4.8B|4800000000|517.60|2,487,285|4.35%|19|2021-11-17|Nov 17, 2021|09/2021|--|8.75|--|158.21M|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--
2021-12-04 11:04:33|03896|6644||2.39B|2390000000|893.50|570,499|8.76%|30|2021-11-24|Nov 24, 2021|09/2021|0.26|30.70|788.0M|402M|2021-07-22|Jul 22, 2021|06/2021|--|--|384.8M|370M
2021-12-04 11:04:36|03897|6719||16.71B|16710000000|168.60|23,725,135|25.4%|23|2021-11-04|Nov 04, 2021|09/2021|0.0368|0.0518|5.24B|5.25B|2021-07-29|Jul 29, 2021|06/2021|0.0486|0.046|5.07B|5.12B
2021-12-04 11:04:40|03898|6610||9.55B|9550000000|2,855.0|566,492|22.27%|21|2021-10-26|Oct 26, 2021|09/2021|--|0.31|--|--|2021-08-31|Aug 31, 2021|06/2021|0.77|0.30|4.87B|4,732M
2021-12-04 11:04:43|03899|6611||7.14B|7140000000|1,765.5|994,940|-2.38%|21|2021-11-11|Nov 11, 2021|09/2021|0.36|3.89|1.21B|853.11M|2021-07-16|Jul 16, 2021|06/2021|--|--|--|--
2021-12-04 11:04:45|03900|6631||897.83M|897830000|182.40|1,740,202|9.23%|16|2021-09-07|Sep 07, 2021|06/2021|--|--|--|257.00M|2021-03-09|Mar 09, 2021|12/2020|--|-0.02|--|191.50M
2021-12-04 11:04:47|03901|6757||1.93B|1930000000|3,550.0|39,167|14.33%|16|2021-11-23|Nov 23, 2021|09/2021|6.39|--|362.6M|--|2021-05-27|May 27, 2021|03/2021|4.85|--|275.6M|--
2021-12-04 11:04:50|03902|6604||752.82M|752820000|45.20|4,942,245|-11.2%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.16|3.26|1.62B|1,650M
2021-12-04 11:04:56|03903|14019||1.37B|1370000000|161.30|1,484,477|10.71%|16|2021-07-27|Jul 27, 2021|06/2021|-0.12|--|34.60M|--|2021-03-09|Mar 09, 2021|12/2020|-0.31|--|36.10M|--
2021-12-04 11:05:00|03904|942375||169.74M|169740000|49.65|1,167,121|9.72%|12|2021-09-28|Sep 28, 2021|07/2021|-0.01|--|116.9M|--|2021-06-10|Jun 10, 2021|01/2021|0.01|--|184.6M|--
2021-12-04 11:05:03|03905|6746||13.66B|13660000000|1,207.6|1,236,624|-18.16%|33|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.55|546M|670.38M|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.63|50M|185.29M
2021-12-04 11:05:07|03906|14020||1.06B|1060000000|91.44|7,268,217|-25.84%|26|2021-08-05|Aug 05, 2021|06/2021|--|0.08|--|177.75M|2021-03-22|Mar 22, 2021|12/2020|--|0.07|--|146.00M
2021-12-04 11:05:10|03907|6574||3.84B|3840000000|65.94|20,336,424|45.05%|16|2021-07-22|Jul 22, 2021|06/2021|0.13|1.80|8.15B|18,093M|2021-02-25|Feb 25, 2021|12/2020|-0.05|2.75|14.95B|7,460M
2021-12-04 11:05:13|03908|28317||662.06M|662060000|48.22|10,286,834|-33.95%|13|2021-08-12|Aug 12, 2021|06/2021|--|-0.43|--|278.84M|2021-03-25|Mar 25, 2021|12/2020|--|-0.49|--|225.20M
2021-12-04 11:05:16|03909|6863||1.72B|1720000000|386.00|730,668|5.9%|16|2021-09-27|Sep 27, 2021|06/2021|0.39|--|176.9M|--|2021-02-22|Feb 22, 2021|12/2020|0.23|--|101.2M|--
2021-12-04 11:05:19|03910|28600||1.12B|1120000000|3,685.0|60,055|37.76%|15|2021-08-09|Aug 09, 2021|06/2021|0.63|--|190.1M|--|2021-03-29|Mar 29, 2021|12/2020|-1.46|49.90|177.8M|179.00M
2021-12-04 11:05:22|03911|25635||1.99B|1990000000|1,312.00|203,833|-6.15%|22|2021-11-18|Nov 18, 2021|10/2021|--|--|--|--|2021-09-28|Sep 28, 2021|07/2021|0.71|--|579.1M|--
2021-12-04 11:05:26|03912|6882||849.42M|849420000|208.50|344,298|-4.36%|17|2021-08-11|Aug 11, 2021|06/2021|0.02|--|67.70M|--|2021-03-10|Mar 10, 2021|12/2020|0.14|--|68.30M|--
2021-12-04 11:05:30|03913|946350||938.86M|938860000|64.90|1,788,802|-5.81%|13|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--
2021-12-04 11:05:35|03914|42596||8.63B|8630000000|2,360.0|601,535|3.1%|26|2021-11-03|Nov 03, 2021|09/2021|0.3052|0.296|2.12B|2.06B|2021-08-12|Aug 12, 2021|06/2021|0.2944|0.2872|1.9B|1.9B
2021-12-04 11:05:39|03915|6738||26.96B|26960000000|1,511.50|2,794,088|3.92%|26|2021-11-23|Nov 23, 2021|09/2021|0.14|18.02|9.47B|5.18B|2021-07-29|Jul 29, 2021|06/2021|--|--|--|4.72B
2021-12-04 11:05:41|03916|6756||3.17B|3170000000|2,798.00|143,987|26.61%|27|2021-10-29|Oct 29, 2021|09/2021|--|81.30|--|1,053M|2021-09-09|Sep 09, 2021|06/2021|0.71|64.60|3.18B|1,273M
2021-12-04 11:05:45|03917|1055938||1.2B|1200000000|183.00|161,885|-7.95%|12|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--
2021-12-04 11:05:47|03918|992768||3.85B|3850000000|191.25|3,163,803|-6.98%|13|2021-10-29|Oct 29, 2021|09/2021|--|--|700.45M|500M|2021-07-30|Jul 30, 2021|06/2021|0.05|0.05|508M|488.5M
2021-12-04 11:05:50|03919|963708||2.24B|2240000000|435.20|1,517,658|-5.68%|13|2021-11-30|Nov 30, 2021|09/2021|0.08|--|710.4M|--|2021-07-22|Jul 22, 2021|06/2021|--|--|287M|--
2021-12-04 11:05:53|03920|14024||1.94B|1940000000|3,658.0|94,521|5.11%|20|2021-11-23|Nov 23, 2021|09/2021|0.95|89.30|993.1M|334.00M|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--
2021-12-04 11:05:57|03921|44417||864.69M|864690000|336.80|439,846|3.19%|24|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-24|Jun 24, 2021|04/2021|0.11|--|324.5M|--
2021-12-04 11:06:01|03922|6664||28.38B|28380000000|3,678.0|673,668|20.16%|22|2021-11-23|Nov 23, 2021|09/2021|--|--|6.57B|6.54B|2021-08-26|Aug 26, 2021|06/2021|--|--|--|10,873M
2021-12-04 11:06:04|03923|6710||13.6B|13600000000|9,824.0|274,542|65.39%|27|2021-11-29|Nov 29, 2021|09/2021|--|--|--|348M|2021-07-27|Jul 27, 2021|06/2021|1.1|102.75|934.0M|848.00M
2021-12-04 11:06:06|03924|14023||1.48B|1480000000|129.40|2,944,973|11.26%|18|2021-09-02|Sep 02, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|-0.01|14.45|5.50B|4,939M
2021-12-04 11:06:11|03925|23449||5.66B|5660000000|5,742.0|286,082|0.84%|16|2021-11-09|Nov 09, 2021|09/2021|0.86|96.87|7.52B|5,872M|2021-05-18|May 18, 2021|03/2021|2.17|245.55|7.48B|6,514M
2021-12-04 11:06:14|03926|32416||5.31B|5310000000|4,898.0|267,974|49.6%|16|2021-09-06|Sep 06, 2021|06/2021|0.3|47.90|308.2M|301.00M|2021-02-22|Feb 22, 2021|12/2020|0.21|32.57|299.8M|239.45M
2021-12-04 11:06:19|03927|6850||3.77B|3770000000|3,358.0|178,267|3.32%|16|2021-08-10|Aug 10, 2021|06/2021|1.07|51.58|120.4M|116.19M|2021-03-11|Mar 11, 2021|12/2020|-0.61|52.38|149.3M|125.25M
2021-12-04 11:06:26|03928|6584||89.64B|89640000000|3,846.5|2,626,197|32.87%|15|2021-07-29|Jul 29, 2021|06/2021|0.445|0.445|5.86B|5,770M|2021-01-28|Jan 28, 2021|12/2020|0.67|80.90|6.87B|7,322M
2021-12-04 11:06:29|03929|32417||4.06B|4060000000|3,260.00|148,405|50.65%|17|2021-11-22|Nov 22, 2021|09/2021|0.3|--|422.2M|--|2021-05-17|May 17, 2021|03/2021|0.25|--|365.2M|--
2021-12-04 11:06:32|03930|32420||3.55B|3550000000|269.30|6,614,650|-10.77%|25|2021-11-09|Nov 09, 2021|09/2021|--|--|857.1M|857.1M|2021-08-03|Aug 03, 2021|06/2021|0.14|12.78|1.53B|1,546M
2021-12-04 11:06:37|03931|8923||1.63B|1630000000|365.00|800,012|11.69%|29|2021-10-14|Oct 14, 2021|09/2021|--|--|375.8M|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|277.8M|--
2021-12-04 11:06:41|03932|6689||2.31B|2310000000|579.00|1,662,226|69.89%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|17.50|2.18B|--
2021-12-04 11:06:45|03933|6787||5.12B|5120000000|372.60|3,249,104|8.22%|20|2021-09-07|Sep 07, 2021|07/2021|--|17.40|--|--|2021-06-22|Jun 22, 2021|04/2021|0.08|12.65|3.09B|2,820M
2021-12-04 11:06:48|03934|14027||2.75B|2750000000|1,357.00|267,300|9.17%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|388.8M|--|2021-09-08|Sep 08, 2021|06/2021|0.19|3.00|380.2M|380.1M
2021-12-04 11:06:52|03935|288||3.99B|3990000000|528.20|7,039,004|-31.6%|27|2021-11-30|Nov 30, 2021|09/2021|-0.57|0.38|1.22B|1.13B|2021-07-20|Jul 20, 2021|06/2021|--|202.00|212.9M|610M
2021-12-04 11:06:55|03936|6807||1.07B|1070000000|621.00|240,565|10.89%|12|2021-11-22|Nov 22, 2021|09/2021|0.59|--|109.2M|--|2021-05-28|May 28, 2021|03/2021|1.25|--|222.6M|--
2021-12-04 11:06:57|03937|6833||5.61B|5610000000|1,192.00|691,649|43.1%|12|2021-11-04|Nov 04, 2021|09/2021|0.21|--|1.21B|--|2021-05-25|May 25, 2021|03/2021|0.18|--|1.09B|--
2021-12-04 11:06:59|03938|14031||763.13M|763130000|131.30|936,468|4.62%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|418.00M
2021-12-04 11:07:01|03939|1073054||1.58B|1580000000|887.00|193,879|18.44%|4|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-04-19|Apr 19, 2021|12/2020|--|--|--|--
2021-12-04 11:07:07|03940|28449||9.61B|9610000000|1,639.00|1,955,784|54.99%|21|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|11.78|1.77B|1,600M
2021-12-04 11:07:12|03941|960677||659.4M|659400000|179.60|770,866|56.72%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.03|--|214.0M|245.37M
2021-12-04 11:07:14|03942|6789||940.06M|940060000|312.50|293,665|-2.04%|24|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|474.9M|--
2021-12-04 11:07:17|03943|6869||1.03B|1030000000|956.00|183,597|-10.15%|27|2021-11-18|Nov 18, 2021|09/2021|0.04|--|180.6M|218.90M|2021-07-21|Jul 21, 2021|06/2021|--|--|78.9M|78.9M
2021-12-04 11:07:20|03944|27918||849.77M|849770000|814.00|233,233|12.59%|12|2021-09-23|Sep 23, 2021|05/2021|0.43|--|52.11M|--|2021-02-22|Feb 22, 2021|11/2020|-0.37|--|-37.59M|--
2021-12-04 11:07:24|03945|14617||8.54B|8540000000|585.80|1,848,415|41.6%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.71|--|6,680M
2021-12-04 11:07:27|03946|13120||31.55B|31550000000|3,450.0|972,130|28.83%|14|2021-11-17|Nov 17, 2021|09/2021|--|0.45|--|2,461M|2021-05-19|May 19, 2021|03/2021|--|0.54|--|2,853M
2021-12-04 11:07:31|03947|6594||4.74B|4740000000|899.00|310,807|16.15%|12|2021-07-26|Jul 26, 2021|06/2021|0.97|--|536.1M|--|2021-03-10|Mar 10, 2021|12/2020|0.96|--|535.2M|--
2021-12-04 11:07:33|03948|942422||1.21B|1210000000|1,104.00|162,409|5.14%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.16|14.90|131.3M|128.50M
2021-12-04 11:07:37|03949|6562||25.58B|25580000000|11,615.0|469,869|35.78%|18|2021-09-28|Sep 28, 2021|07/2021|--|3.24|6.57B|6.42B|2021-05-19|May 19, 2021|04/2021|--|--|5.92B|5.36B
2021-12-04 11:07:41|03950|6846||1.68B|1680000000|286.60|1,205,790|16.31%|18|2021-10-06|Oct 06, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|--|--
2021-12-04 11:07:44|03951|14034||1.64B|1640000000|317.50|891,874|-16.88%|11|2021-11-30|Nov 30, 2021|09/2021|-0.71|--|-347.3M|--|2021-06-08|Jun 08, 2021|03/2021|1.91|--|1.02B|--
2021-12-04 11:07:46|03952|7104||1.33B|1330000000|322.50|382,941|16.22%|16|2021-08-02|Aug 02, 2021|06/2021|0.38|--|164.0M|--|2021-03-17|Mar 17, 2021|12/2020|0.18|--|80.79M|--
2021-12-04 11:07:51|03953|14038||925.29M|925290000|294.50|384,307|23.74%|17|2021-11-05|Nov 05, 2021|08/2021|0.62|--|192.7M|--|2021-04-28|Apr 28, 2021|02/2021|0.48|--|143.0M|--
2021-12-04 11:07:57|03954|1131005||4.2M|4200000|0.75|-|0%|0||
2021-12-04 11:08:01|03955|27941||1.99B|1990000000|886.00|412,341|2.31%|11|2021-05-07|May 07, 2021|03/2021|0.18|--|46.85M|--|2020-12-16|Dec 16, 2020|09/2020|1|--|223.0M|--
2021-12-04 11:08:04|03956|6708||681.14M|681140000|93.15|16,768,865|38%|14|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-27|Jul 27, 2021|03/2021|0.14|4.70|1.54B|4,061M
2021-12-04 11:08:08|03957|6858||17.54B|17540000000|10,030.0|366,204|-29.86%|25|2021-11-02|Nov 02, 2021|09/2021|--|--|1.44B|1.47B|2021-08-10|Aug 10, 2021|06/2021|0.6644|123.41|1.57B|1.35B
2021-12-04 11:08:11|03958|49814||613.43M|613430000|100.60|782,022|-2.33%|12|2021-09-16|Sep 16, 2021|06/2021|0.06|--|37.51M|--|2021-03-08|Mar 08, 2021|12/2020|0.03|--|23.17M|--
2021-12-04 11:08:13|03959|6772||3.38B|3380000000|696.50|549,854|58.95%|22|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-08-05|Aug 05, 2021|04/2021|-0.17|--|3.63B|1,767M
2021-12-04 11:08:15|03960|10522||6.51B|6510000000|883.40|869,999|-22.3%|18|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.41|0.18|--|1,430M
2021-12-04 11:08:18|03961|949092||3.95B|3950000000|3,296.00|276,735|84.75%|22|2021-11-30|Nov 30, 2021|09/2021|0.19|--|334.2M|311.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 11:08:23|03962|6784||185.21M|185210000|169.40|315,247|54%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.06|3.30|583.1M|--
2021-12-04 11:08:26|03963|50668||3.06B|3060000000|9,320.0|75,363|-6.99%|20|2021-11-03|Nov 03, 2021|08/2021|--|--|--|90.00M|2021-07-27|Jul 27, 2021|05/2021|1.46|69.30|166.4M|165.00M
2021-12-04 11:08:28|03964|27942||949.26M|949260000|107.60|1,004,267|-2.71%|11|2021-06-09|Jun 09, 2021|03/2021|--|--|11.19M|--|2020-12-17|Dec 17, 2020|09/2020|-0.02|--|-9.40M|--
2021-12-04 11:08:31|03965|949071||957.82M|957820000|210.50|3,109,855|46.38%|12|2021-10-18|Oct 18, 2021|06/2021|0.24|--|19.96M|--|2021-03-01|Mar 01, 2021|12/2020|0.01|--|16.95M|--
2021-12-04 11:08:34|03966|14039||744.29M|744290000|817.00|622,523|-4.56%|5|2018-02-14|Feb 14, 2018|12/2017|1.45|--|207.1M|--|2017-09-29|Sep 29, 2017|06/2017|1.3|--|188.3M|--
2021-12-04 11:08:39|03967|940919||1.45B|1450000000|586.00|422,306|13.13%|21|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|295.6M|--
2021-12-04 11:08:42|03968|291||3.13B|3130000000|4,826.0|123,881|19.16%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.24|--|288.6M|--
2021-12-04 11:08:46|03969|6612||76.85B|76850000000|1,534.60|7,452,589|11.62%|33|2021-10-27|Oct 27, 2021|09/2021|0.366|0.2863|9.08B|8.69B|2021-07-28|Jul 28, 2021|06/2021|0.281|0.1964|8.09B|7.58B
2021-12-04 11:08:50|03970|13811||46.16B|46160000000|351.90|41,581,310|52.67%|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.21|--|103,170M
2021-12-04 11:08:54|03971|6623||298.28M|298280000|694.5|123,085|-25.2%|16|2021-03-11|Mar 11, 2021|01/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.24|--|2.07B|--
2021-12-04 11:08:58|03972|50663||2.87B|2870000000|1,200.00|469,805|36.36%|15|2021-08-25|Aug 25, 2021|06/2021|0.48|--|1.03B|--|2021-02-25|Feb 25, 2021|12/2020|0.38|--|1.45B|1,347M
2021-12-04 11:09:02|03973|6844||2.25B|2250000000|304.80|1,195,959|7.25%|24|2021-11-18|Nov 18, 2021|09/2021|0.1|--|151.7M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 11:09:05|03974|6665||1.83B|1830000000|722.00|320,253|9.23%|13|2021-11-19|Nov 19, 2021|09/2021|0.25|7.39|42.20M|32.39M|2021-05-19|May 19, 2021|03/2021|-0.19|8.86|49.80M|40.54M
2021-12-04 11:09:07|03975|50660||3.08B|3080000000|133.00|3,304,069|2.11%|12|2021-07-29|Jul 29, 2021|06/2021|0.06|--|141.1M|--|2021-02-25|Feb 25, 2021|12/2020|0.04|--|102.0M|--
2021-12-04 11:09:10|03976|27822||686.91M|686910000|130.70|1,289,037|3.08%|26|2021-11-30|Nov 30, 2021|09/2021|0.05|6.00|747.7M|330.6M|2021-07-27|Jul 27, 2021|06/2021|--|--|360.2M|321.7M
2021-12-04 11:09:15|03977|6818||3.08B|3080000000|3,037.0|239,483|66.32%|18|2021-10-05|Oct 05, 2021|09/2021|--|--|--|99.80M|2021-08-03|Aug 03, 2021|06/2021|0.43|--|546.2M|93.00M
2021-12-04 11:09:18|03978|6768||11.38B|11380000000|3,004.0|510,278|33.39%|16|2021-11-18|Nov 18, 2021|09/2021|0.36|21.19|737.2M|633.23M|2021-06-10|Jun 10, 2021|03/2021|0.33|30.51|699.8M|695.58M
2021-12-04 11:09:20|03979|6621||1.32B|1320000000|31.42|9,151,645|26.69%|16|2021-08-05|Aug 05, 2021|06/2021|-0.09|0.51|41.60M|129.11M|2021-03-12|Mar 12, 2021|12/2020|-0.23|0.05|66.10M|141.87M
2021-12-04 11:09:22|03980|6718||3.69B|3690000000|398.80|2,578,587|-4.59%|16|2021-09-23|Sep 23, 2021|06/2021|--|0.04|--|1,580M|2021-03-18|Mar 18, 2021|12/2020|--|-0.08|--|487.00M
2021-12-04 11:09:26|03981|1116140||2.87B|2870000000|35.70|3,177|49.37%|11|2021-10-28|Oct 28, 2021|07/2021|8.14|--|657.7M|--|2021-05-28|May 28, 2021|01/2021|7.79|--|1.14M|--
2021-12-04 11:09:28|03982|6580||6.21B|6210000000|1,310.50|922,636|-12.05%|27|2021-10-17|Oct 17, 2021|09/2021|--|--|142.2M|142.2M|2021-08-09|Aug 09, 2021|06/2021|0.3|--|331.5M|--
2021-12-04 11:09:32|03983|6739||2.51B|2510000000|150.00|5,851,662|5.26%|24|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|2.79|5.65B|--
2021-12-04 11:09:34|03984|14103||885.96M|885960000|1,186.00|95,145|15.15%|12|2021-08-04|Aug 04, 2021|05/2021|3.19|--|245.2M|--|2021-01-27|Jan 27, 2021|11/2020|1.75|--|132.6M|--
2021-12-04 11:09:37|03985|14044||1.56B|1560000000|2,410.00|55,580|17.56%|14|2021-07-20|Jul 20, 2021|06/2021|3.18|--|215.8M|--|2021-02-23|Feb 23, 2021|12/2020|4.86|--|329.3M|--
2021-12-04 11:09:41|03986|28265||1.89B|1890000000|420.00|673,354|37.48%|13|2021-09-06|Sep 06, 2021|06/2021|0.68|--|290.4M|--|2021-03-15|Mar 15, 2021|12/2020|0.44|--|184.0M|--
2021-12-04 11:09:43|03987|14041||3.31B|3310000000|171.00|2,903,934|-2.29%|15|2021-11-24|Nov 24, 2021|09/2021|0.07|--|141.2M|--|2021-05-26|May 26, 2021|03/2021|0.02|--|49.30M|--
2021-12-04 11:09:46|03988|6589||5.08B|5080000000|2,197.00|315,676|-13.64%|16|2021-08-06|Aug 06, 2021|06/2021|--|0.90|--|1,212M|2021-02-25|Feb 25, 2021|12/2020|--|-1.22|--|1,214M
2021-12-04 11:09:49|03989|28078||1.36B|1360000000|1,708.00|88,663|25.04%|26|2021-11-25|Nov 25, 2021|09/2021|--|--|237.1M|--|2021-08-11|Aug 11, 2021|06/2021|0.15|34.60|354.2M|345.00M
2021-12-04 11:09:52|03990|28224||948.64M|948640000|1,152.00|47,461|3.41%|21|2021-09-28|Sep 28, 2021|06/2022|--|--|--|--|2021-09-16|Sep 16, 2021|07/2021|0.2|--|1.71B|--
2021-12-04 11:09:55|03991|6749||2.87B|2870000000|829.40|645,120|-20.67%|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1,044M|2021-08-03|Aug 03, 2021|06/2021|--|0.26|--|2,431M
2021-12-04 11:09:57|03992|6564||652.62M|652620000|127.00|2,149,154|-38.65%|18|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.08|0.08|--|394.00M
2021-12-04 11:10:01|03993|6827||3.08B|3080000000|916.50|562,391|-14.02%|13|2021-11-16|Nov 16, 2021|09/2021|0.04|6.60|610.5M|--|2021-05-17|May 17, 2021|03/2021|0.07|--|768.0M|711.00M
2021-12-04 11:10:03|03994|13138||5.23B|5230000000|882.80|1,354,612|31.21%|21|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.16|--|784.9M|--
2021-12-04 11:10:06|03995|280||86.61B|86610000000|429.70|23,753,532|1.98%|29|2021-10-25|Oct 25, 2021|09/2021|0.1235|0.1111|8.86B|8.8B|2021-08-02|Aug 02, 2021|06/2021|0.1223|0.1238|9.01B|9.09B
2021-12-04 11:10:08|03996|6723||241.29M|241290000|148.60|265,500|-24.76%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.01|--|296.44M
2021-12-04 11:10:12|03997|13812||6.53B|6530000000|131.70|33,151,746|-22.53%|33|2021-11-05|Nov 05, 2021|09/2021|-0.12|-0.12|2.71B|2.76B|2021-07-30|Jul 30, 2021|06/2021|-0.21|-0.1952|1.24B|1.41B
2021-12-04 11:10:15|03998|960682||810.66M|810660000|197.90|1,138,499|-6.21%|12|2021-08-04|Aug 04, 2021|06/2021|0.03|--|202.0M|--|2021-03-04|Mar 04, 2021|12/2020|0.05|--|185.2M|--
2021-12-04 11:10:18|03999|27981||863.31M|863310000|1,260.00|72,803|33.47%|12|2021-10-05|Oct 05, 2021|07/2021|1.51|--|112.4M|--|2021-05-04|May 04, 2021|01/2021|2.68|--|191.7M|--
2021-12-04 11:10:23|04000|6688||3.34B|3340000000|774.50|811,773|-8.02%|26|2021-09-16|Sep 16, 2021|08/2021|--|--|221.7M|200M|2021-07-22|Jul 22, 2021|05/2021|0.5|--|442.5M|185M
2021-12-04 11:10:27|04001|6716||4.55B|4550000000|1,749.00|545,280|54.51%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|453M|--|2021-07-30|Jul 30, 2021|06/2021|0.31|34.84|907.0M|864.40M
2021-12-04 11:10:31|04002|6569||14.62B|14620000000|1,559.00|1,362,605|7.59%|26|2021-11-16|Nov 16, 2021|09/2021|1.08|138.10|17.22B|4,665M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 11:10:34|04003|6722||3.27B|3270000000|850.00|632,037|35.46%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|1.9B|2.09B|2021-07-29|Jul 29, 2021|06/2021|0.06|-8.70|3.93B|1.99B
2021-12-04 11:10:39|04004|6673||6.98B|6980000000|464.40|3,358,971|-17.01%|17|2021-07-29|Jul 29, 2021|06/2021|-0.06|1.10|688.9M|978.05M|2021-04-22|Apr 22, 2021|12/2020|-0.19|1.81|846.4M|769.00M
2021-12-04 11:10:41|04005|1072029||1.89B|1890000000|571.00|415,568|8.76%|9|2021-05-20|May 20, 2021|03/2021|0.08|--|63.24M|--|2020-12-17|Dec 17, 2020|09/2020|0.07|--|53.50M|--
2021-12-04 11:10:45|04006|283||8.21B|8210000000|4,544.0|590,146|-6.87%|20|2021-10-22|Oct 22, 2021|09/2021|0.2694|0.254|--|--|2021-08-10|Aug 10, 2021|06/2021|0.7177|0.5634|--|548.52M
2021-12-04 11:10:47|04007|6741||6.18B|6180000000|2,161.00|481,066|26.23%|13|2021-11-16|Nov 16, 2021|09/2021|0.83|32.70|475.4M|175.80M|2021-06-08|Jun 08, 2021|03/2021|0.9|50.30|477.1M|178.60M
2021-12-04 11:10:50|04008|6696||8.79B|8790000000|5,460.0|280,584|-2.15%|27|2021-11-25|Nov 25, 2021|09/2021|--|--|961.5M|956.5M|2021-07-30|Jul 30, 2021|06/2021|0.71|87.84|1.32B|1,351M
2021-12-04 11:10:54|04009|14048||2.84B|2840000000|166.60|2,469,662|-3.7%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.02|--|43.51M|--
2021-12-04 11:10:56|04010|6595||3.75B|3750000000|388.30|1,303,507|92.9%|17|2021-11-18|Nov 18, 2021|09/2021|0.24|--|1.52B|--|2021-05-21|May 21, 2021|03/2021|0.25|15.18|2.85B|880.62M
2021-12-04 11:10:59|04011|28602||1.19B|1190000000|114.20|2,896,150|24.67%|16|2021-08-05|Aug 05, 2021|06/2021|0.1|--|145.5M|--|2021-03-10|Mar 10, 2021|12/2020|0.16|--|200.0M|--
2021-12-04 11:11:02|04012|6735||4.42B|4420000000|110.45|9,751,547|5.34%|27|2021-11-10|Nov 10, 2021|09/2021|--|--|969M|--|2021-07-28|Jul 28, 2021|06/2021|0.02|4.63|839M|1,416M
2021-12-04 11:11:05|04013|6765||2.79B|2790000000|277.10|1,714,487|-16.49%|27|2021-11-02|Nov 02, 2021|09/2021|--|--|550.8M|--|2021-08-10|Aug 10, 2021|06/2021|-0.17|--|1.07B|--
2021-12-04 11:11:07|04014|6630||1B|1000000000|847.50|402,602|-26.5%|12|2021-10-04|Oct 04, 2021|07/2021|-0.97|-92.30|341.5M|--|2021-03-22|Mar 22, 2021|01/2021|-0.49|--|431.1M|--
2021-12-04 11:11:12|04015|6706||6.44B|6440000000|278.20|4,850,159|27.26%|27|2021-11-04|Nov 04, 2021|09/2022|--|14.18|--|15,095M|2021-11-04|Nov 04, 2021|09/2021|0.17|9.74|15.72B|14,899M
2021-12-04 11:11:14|04016|28223||160.23M|160230000|318.0|131,185|-66.63%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.27|0.248|233.7M|263.27M
2021-12-04 11:11:16|04017|14051||11.17B|11170000000|216.60|6,945,382|32.07%|14|2021-09-14|Sep 14, 2021|07/2021|0.22|-0.67|3.89B|2,327M|2021-04-13|Apr 13, 2021|01/2021|0.19|5.23|3.62B|3,569M
2021-12-04 11:11:19|04018|945668||2B|2000000000|402.60|2,488,050|23.19%|12|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.06|--|82.00M|--
2021-12-04 11:11:21|04019|6591||1.24B|1240000000|183.40|1,683,906|-41.69%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.0625|0.0625|--|3,777M
2021-12-04 11:11:25|04020|6598||3.94B|3940000000|2,043.0|704,055|-11.75%|22|2021-11-24|Nov 24, 2021|09/2021|-0.15|44.57|8.59B|1,752M|2021-07-21|Jul 21, 2021|06/2021|--|--|--|951M
2021-12-04 11:11:28|04021|14050||1.41B|1410000000|726.00|199,222|27.37%|12|2021-08-24|Aug 24, 2021|06/2021|0.92|--|185.1M|--|2021-04-01|Apr 01, 2021|12/2020|0.96|--|196.7M|--
2021-12-04 11:11:31|04022|6770||1.49B|1490000000|126.80|1,507,850|0.16%|12|2021-09-29|Sep 29, 2021|06/2021|0.08|--|108.9M|--|2021-03-02|Mar 02, 2021|12/2020|0.27|--|329.2M|--
2021-12-04 11:11:35|04023|6918||633.31M|633310000|816.00|64,119|21.79%|11|2021-06-09|Jun 09, 2021|03/2021|1.49|--|125.4M|--|2020-12-23|Dec 23, 2020|09/2020|1.42|--|114.1M|--
2021-12-04 11:11:38|04024|27901||1.06B|1060000000|676.00|220,714|-6.89%|16|2021-05-24|May 24, 2021|03/2021|0.02|--|7.95M|--|2020-12-14|Dec 14, 2020|09/2020|2.1|--|342.4M|--
2021-12-04 11:11:41|04025|14053||1.27B|1270000000|233.80|1,146,295|-12.04%|21|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.09|--|247.7M|--
2021-12-04 11:11:44|04026|955859||2.22B|2220000000|1,793.00|224,315|46.25%|12|2021-11-15|Nov 15, 2021|09/2021|0.16|--|142.3M|--|2021-05-24|May 24, 2021|03/2021|0.16|--|127.5M|--
2021-12-04 11:11:46|04027|6571||6.88B|6880000000|331.00|6,515,334|17.17%|21|2021-11-19|Nov 19, 2021|10/2021|--|--|3.25B|2.97B|2021-09-21|Sep 21, 2021|07/2021|0.26|12.20|7.10B|3.36B
2021-12-04 11:11:52|04028|14056||1.2B|1200000000|498.60|598,872|-32.02%|33|2021-11-04|Nov 04, 2021|09/2021|--|--|--|282.00M|2021-07-28|Jul 28, 2021|06/2021|--|0.29|--|576.50M
2021-12-04 11:11:54|04029|6755||5.51B|5510000000|745.00|1,882,487|4.62%|21|2021-11-16|Nov 16, 2021|09/2021|0.37|18.78|315.0M|254.59M|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--
2021-12-04 11:11:57|04030|14058||930.92M|930920000|760.00|156,718|20.83%|16|2021-07-29|Jul 29, 2021|06/2021|0.93|--|134.4M|--|2021-02-22|Feb 22, 2021|12/2020|1.24|--|165.7M|--
2021-12-04 11:12:00|04031|6568||16.97B|16970000000|285.90|11,435,162|8.46%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.17|15.01|3.42B|31,366M
2021-12-04 11:12:03|04032|287||33B|33000000000|46.48|170,230,734|18.57%|27|2021-10-28|Oct 28, 2021|09/2021|0.02|0.0137|4.08B|3.88B|2021-07-29|Jul 29, 2021|06/2021|0.0281|0.0235|3.9B|3.88B
2021-12-04 11:12:09|04033|6628||36.33B|36330000000|6,524.0|744,211|-24.77%|26|2021-10-22|Oct 22, 2021|09/2021|1.35|1.35|1.69B|1.7B|2021-08-06|Aug 06, 2021|06/2021|1.37|1.37|1.68B|1.68B
2021-12-04 11:12:11|04034|14057||2.62B|2620000000|269.40|2,651,760|20.92%|12|2021-11-18|Nov 18, 2021|09/2021|0.28|4.50|63.70M|--|2021-05-27|May 27, 2021|03/2021|0.19|4.80|61.50M|62.00M
2021-12-04 11:12:13|04035|1153612||4.86B|4860000000|192.10|8,085,704|-2.73%|6|2021-08-10|Aug 10, 2021|06/2021|-0.1|-2.40|1.96B|--|2021-03-09|Mar 09, 2021|12/2020|0.12|--|1.89B|--
2021-12-04 11:12:16|04036|6636||2.88B|2880000000|210.80|3,776,268|64.56%|18|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|0.10|--|575.79M
2021-12-04 11:12:23|04037|289||4.72B|4720000000|241.10|7,359,856|69.61%|25|2021-11-10|Nov 10, 2021|09/2021|0.08|-4.90|2.56B|2.56B|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-12-04 11:12:29|04038|6839||1.38B|1380000000|692.50|207,596|-6.67%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.15|--|298.1M|--
2021-12-04 11:12:33|04039|8811||424.26M|424260000|67.05|2,146,720|-2.76%|27|2021-11-30|Nov 30, 2021|09/2021|-0.06|--|346.6M|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-12-04 11:12:35|04040|960684||644.24M|644240000|119.80|1,345,643|2.74%|10|2020-07-15|Jul 15, 2020|02/2020|--|15.00|--|--|2020-07-15|Jul 15, 2020|05/2020|-0.14|16.00|101.1M|--
2021-12-04 11:12:39|04041|44416||2.15B|2150000000|291.60|632,420|1.39%|23|2021-11-11|Nov 11, 2021|09/2021|0.09|0.44|1.58B|1,380M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 11:12:42|04042|6762||5.76B|5760000000|739.80|3,454,311|62.95%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|403.2M|--|2021-08-02|Aug 02, 2021|06/2021|0.04|5.46|680.0M|669.92M
2021-12-04 11:12:46|04043|6692||6.31B|6310000000|144.20|7,216,497|-14.97%|16|2021-09-02|Sep 02, 2021|06/2021|-0.03|1.56|3.54B|3,702M|2021-03-01|Mar 01, 2021|12/2020|0.01|1.81|4.65B|4,802M
2021-12-04 11:12:49|04044|14060||2.06B|2060000000|260.50|900,827|10.15%|15|2021-10-15|Oct 15, 2021|07/2021|0.63|--|511.4M|--|2021-03-31|Mar 31, 2021|01/2021|0.43|--|349.3M|--
2021-12-04 11:12:52|04045|6759||1.18B|1180000000|352.20|893,615|-12.56%|14|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-07-01|Jul 01, 2021|04/2021|--|0.77|--|1,363M
2021-12-04 11:12:57|04046|6698||1.33B|1330000000|223.60|696,846|-0.25%|26|2021-11-25|Nov 25, 2021|09/2021|0.16|--|846.0M|--|2021-07-29|Jul 29, 2021|06/2021|-0.33|--|219.0M|--
2021-12-04 11:12:59|04047|6702||8.66B|8660000000|1,785.00|1,062,247|5.97%|16|2021-08-05|Aug 05, 2021|06/2021|--|0.61|--|3,571M|2021-02-25|Feb 25, 2021|12/2020|--|0.47|--|3,239M
2021-12-04 11:13:02|04048|6825||1.09B|1090000000|203.80|1,590,088|-18.28%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|76.4M|88.4M|2021-07-22|Jul 22, 2021|06/2021|0.05|--|76.8M|--
2021-12-04 11:13:04|04049|6859||3.19B|3190000000|1,348.00|313,571|4.33%|16|2021-06-18|Jun 18, 2021|04/2021|4.73|--|1.09B|--|2020-12-01|Dec 01, 2020|10/2020|2.32|--|526.6M|--
2021-12-04 11:13:08|04050|22485||1.02B|1020000000|357.00|377,436|18.6%|24|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.13|11.50|461.2M|472.00M
2021-12-04 11:13:12|04051|6573||6.9B|6900000000|286.00|19,403,437|60.36%|21|2021-09-09|Sep 09, 2021|07/2021|-0.02|5.77|9.05B|8,718M|2021-05-11|May 11, 2021|04/2021|--|--|--|--
2021-12-04 11:13:14|04052|6934||1.4B|1400000000|1,112.00|198,005|-1.94%|16|2021-09-14|Sep 14, 2021|06/2021|0.98|--|134.9M|--|2021-03-09|Mar 09, 2021|12/2020|1.29|--|175.2M|--
2021-12-04 11:13:18|04053|6776||1.38B|1380000000|224.40|1,534,838|-13.23%|16|2021-07-29|Jul 29, 2021|06/2021|-0.04|--|992.4M|--|2021-03-18|Mar 18, 2021|12/2020|-0.39|--|924.4M|--
2021-12-04 11:13:20|04054|6712||36.26B|36260000000|1,002.40|6,667,682|16.83%|13|2021-11-18|Nov 18, 2021|09/2021|0.1|15.70|--|6,363M|2021-05-20|May 20, 2021|03/2021|0.29|35.42|--|8,077M
2021-12-04 11:13:24|04055|295||24.46B|24460000000|216.80|18,191,781|27.49%|28|2021-10-29|Oct 29, 2021|09/2021|0.058|0.0436|2.77B|2.74B|2021-07-30|Jul 30, 2021|06/2021|0.106|0.0605|2.66B|2.69B
2021-12-04 11:13:26|04056|32399||237.69M|237690000|87.60|408,658|7.48%|16|2021-09-13|Sep 13, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|12/2020|--|--|--|--
2021-12-04 11:13:29|04057|1128674||1.52B|1520000000|270.90|781,114|-12.95%|0||
2021-12-04 11:13:32|04058|40172||258.41M|258410000|84.20|1,030,491|-2.77%|12|2021-11-25|Nov 25, 2021|09/2021|-0.05|--|36.00M|--|2021-06-03|Jun 03, 2021|03/2021|-0.19|--|35.10M|--
2021-12-04 11:13:36|04059|286||10.23B|10230000000|7,992.0|308,673|17.81%|21|2021-11-03|Nov 03, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|2.24|37.38|2.12B|1,349M
2021-12-04 11:13:38|04060|943190||587.65M|587650000|99.90|834,988|-6.81%|12|2021-11-19|Nov 19, 2021|09/2021|0.06|--|53.44M|--|2021-06-28|Jun 28, 2021|03/2021|0.02|--|24.91M|--
2021-12-04 11:13:40|04061|13165||12.05B|12050000000|1,626.50|1,063,827|-27.03%|25|2021-09-14|Sep 14, 2021|08/2021|--|--|--|518.00M|2021-07-06|Jul 06, 2021|05/2021|-0.11|--|1.32B|1,379M
2021-12-04 11:13:46|04062|942425||2.3B|2300000000|513.00|773,161|25.8%|12|2021-08-19|Aug 19, 2021|06/2021|0.35|29.00|363.6M|307.00M|2021-04-08|Apr 08, 2021|12/2020|0.27|51.10|359.6M|--
2021-12-04 11:13:49|04063|19709||1.35B|1350000000|2,340.00|63,499|22.26%|14|2021-11-09|Nov 09, 2021|09/2021|0.29|--|170.1M|--|2021-06-07|Jun 07, 2021|03/2021|0.44|43.10|178.2M|179.50M
2021-12-04 11:13:52|04064|6671||2.06B|2060000000|653.00|521,340|45.63%|16|2021-08-09|Aug 09, 2021|06/2021|0.12|--|766.4M|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|649.8M|--
2021-12-04 11:13:56|04065|27761||1.77B|1770000000|327.0|506,725|39.74%|17|2021-08-05|Aug 05, 2021|05/2021|3.09|--|182.0M|--|2021-02-22|Feb 22, 2021|12/2020|2.56|--|145.2M|--
2021-12-04 11:13:59|04066|13156||1.32B|1320000000|529.00|317,810|17.19%|23|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|0.28|--|245.8M|--
2021-12-04 11:14:01|04067|6871||417.38M|417380000|611.00|126,662|0.49%|22|2021-11-25|Nov 25, 2021|09/2021|0.29|--|70.20M|--|2021-07-21|Jul 21, 2021|06/2021|--|--|28.1M|--
2021-12-04 11:14:04|04068|6620||4.44B|4440000000|589.00|1,880,115|-12.95%|16|2021-07-30|Jul 30, 2021|06/2021|0.02|8.40|1.60B|1,577M|2021-03-08|Mar 08, 2021|12/2020|0.35|32.79|1.91B|1,913M
2021-12-04 11:14:06|04069|6648||3.24B|3240000000|1,190.00|831,878|16.04%|13|2021-11-30|Nov 30, 2021|09/2021|-0.08|23.48|389.3M|309.81M|2021-06-03|Jun 03, 2021|03/2021|0.13|17.81|324.9M|288.32M
2021-12-04 11:14:08|04070|1009358||5.82B|5820000000|2,930.00|159,204|17.91%|0||
2021-12-04 11:14:11|04071|6656||8.95B|8950000000|2,806.0|647,698|-1.68%|24|2021-11-09|Nov 09, 2021|09/2021|--|16.00|--|--|2021-08-18|Aug 18, 2021|06/2021|1.22|15.00|1.84B|1,573M
2021-12-04 11:14:15|04072|19710||1.75B|1750000000|49,700.0|5,132|9.23%|13|2021-11-24|Nov 24, 2021|10/2021|26.87|--|95.85M|--|2021-06-08|Jun 08, 2021|04/2021|29.19|--|94.62M|--
2021-12-04 11:14:21|04073|6561||556.09M|556090000|108.80|3,615,675|-29.78%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-10-27|Oct 27, 2021|06/2021|0.1105|0.28|1.6B|1.69B
2021-12-04 11:14:24|04074|101928||2.3B|2300000000|460.40|1,040,249|15.62%|24|2021-11-23|Nov 23, 2021|09/2021|--|6.19|--|504.57M|2021-07-29|Jul 29, 2021|06/2021|--|--|377.8M|--
2021-12-04 11:14:27|04075|14066||6.42B|6420000000|643.20|1,512,482|-13.17%|16|2021-08-11|Aug 11, 2021|06/2021|-0.72|32.70|2.14B|--|2021-03-08|Mar 08, 2021|12/2020|0.29|--|2.29B|--
2021-12-04 11:14:31|04076|13125||2.22B|2220000000|745.00|1,920,562|88.32%|17|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--
2021-12-04 11:14:35|04077|40956||1.26B|1260000000|1,257.50|284,304|-20.66%|22|2021-10-25|Oct 25, 2021|09/2021|--|0.51|211.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.61|0.54|346.2M|143M
2021-12-04 11:14:39|04078|14064||3.48B|3480000000|2,582.00|170,007|15.78%|15|2021-07-15|Jul 15, 2021|04/2021|2.98|--|412.6M|--|2020-12-11|Dec 11, 2020|10/2020|4.79|--|679.7M|--
2021-12-04 11:14:43|04079|14618||6.42B|6420000000|1,355.00|1,634,928|-17.88%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|819M|744.26M|2021-09-09|Sep 09, 2021|06/2021|--|1.34|681M|681M
2021-12-04 11:14:45|04080|949175||591.3M|591300000|1,390.00|11,754|5.7%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|76.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|20.4M|--
2021-12-04 11:14:47|04081|27982||1.99B|1990000000|149.00|3,625,657|4.2%|16|2021-07-28|Jul 28, 2021|06/2021|0.05|--|71.70M|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|71.00M|--
2021-12-04 11:14:50|04082|6707||877.73M|877730000|350.00|423,405|11.68%|17|2021-08-11|Aug 11, 2021|06/2021|-0.2|--|316.7M|--|2021-05-10|May 10, 2021|12/2020|-0.24|65.40|362.2M|--
2021-12-04 11:14:52|04083|296||35.01B|35010000000|1,281.00|5,628,368|5.61%|21|2021-08-11|Aug 11, 2021|06/2021|--|68.29|--|26,934M|2021-03-03|Mar 03, 2021|12/2020|--|65.15|--|--
2021-12-04 11:14:56|04084|954891||804.39M|804390000|279.50|147,172|-8.36%|11|2021-08-24|Aug 24, 2021|06/2021|--|-0.15|--|5.00M|2021-04-15|Apr 15, 2021|12/2020|--|-0.20|--|14.00M
2021-12-04 11:15:02|04085|6774||833.52M|833520000|199.20|569,866|-14.14%|18|2021-09-22|Sep 22, 2021|08/2021|--|--|131.4M|--|2021-09-22|Sep 22, 2021|05/2021|0.02|--|290.4M|--
2021-12-04 11:15:04|04086|6657||1.45B|1450000000|253.40|1,148,042|-18.15%|12|2021-11-11|Nov 11, 2021|09/2021|0.04|8.62|600.1M|483.91M|2021-05-20|May 20, 2021|03/2021|0.09|11.63|675.0M|661.67M
2021-12-04 11:15:08|04087|1084826||2.24B|2240000000|140.70|3,528,352|-7.71%|13|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|4.40|2.84B|366.00M
2021-12-04 11:15:11|04088|6754||645.5M|645500000|137.80|257,056|-10.29%|12|2021-08-19|Aug 19, 2021|06/2021|-0.1|-19.60|152.0M|--|2021-01-28|Jan 28, 2021|12/2020|-0.12|17.30|177.6M|--
2021-12-04 11:15:13|04089|6881||1.12B|1120000000|1,920.0|54,065|20.6%|26|2021-10-14|Oct 14, 2021|09/2021|--|--|106.4M|--|2021-07-28|Jul 28, 2021|06/2021|0.67|--|229.3M|--
2021-12-04 11:15:17|04090|6570||44.18B|44180000000|6,185.0|1,239,113|-1.86%|29|2021-10-26|Oct 26, 2021|09/2021|--|--|3.28B|3.24B|2021-07-27|Jul 27, 2021|06/2021|-2.46|148.46|3.09B|3.28B
2021-12-04 11:15:20|04091|6764||2.31B|2310000000|671.80|706,547|19.33%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.17|0.17|898.0M|822.28M
2021-12-04 11:15:23|04092|50681||255.38M|255380000|463.00|175,001|73.41%|0||
2021-12-04 11:15:25|04093|6572||45.21B|45210000000|2,344.00|2,532,991|33.49%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.34|40.30|3.39B|3,430M
2021-12-04 11:15:29|04094|50659||3B|3000000000|132.40|3,465,549|3.65%|12|2021-08-06|Aug 06, 2021|06/2021|0.02|--|10.54M|--|2021-02-15|Feb 15, 2021|12/2020|0.05|--|72.34M|--
2021-12-04 11:15:32|04095|6804||3.26B|3260000000|4,474.0|54,165|-20.81%|23|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-10-21|Oct 21, 2021|06/2021|0.81|86.30|310.4M|302.97M
2021-12-04 11:15:34|04096|6736||11.31B|11310000000|610.60|2,550,497|22.32%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|761.9M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|6.38|1.46B|1,356M
2021-12-04 11:15:38|04097|6790||641.05M|641050000|83.80|2,802,339|14.9%|20|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.047|--|216.8M|--
2021-12-04 11:15:43|04098|989915||1.48B|1480000000|3,054.0|63,206|-8.07%|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-12-04 11:15:46|04099|6771||6.25B|6250000000|738.00|1,636,726|16.77%|16|2021-07-30|Jul 30, 2021|06/2021|0.11|4.11|149.9M|80.37M|2021-02-26|Feb 26, 2021|12/2020|0.07|6.96|110.9M|110.50M
2021-12-04 11:15:50|04100|6597||74.09B|74090000000|4,578.5|3,253,468|-14.91%|16|2021-07-28|Jul 28, 2021|06/2021|--|7.37|--|33,065M|2021-02-17|Feb 17, 2021|12/2020|--|4.56|--|25,307M
2021-12-04 11:15:52|04101|6803||4.18B|4180000000|2,675.0|125,814|34.56%|29|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|4.42|--|728.8M|--
2021-12-04 11:15:55|04102|6645||10.41B|10410000000|124.90|37,223,853|-7.41%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.05|-2.53|5.16B|5,423M
2021-12-04 11:15:58|04103|6703||3.03B|3030000000|352.40|1,626,430|17.7%|24|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.05|5.14|288.3M|281.53M
2021-12-04 11:16:02|04104|6593||126.16B|126160000000|1,646.70|7,742,906|21.4%|0||
2021-12-04 11:16:07|04105|8751||126.16B|126160000000|1,646.6|7,164,003|25.75%|21|2021-10-28|Oct 28, 2021|09/2021|0.3841|0.5084|43.51B|44.3B|2021-07-29|Jul 29, 2021|06/2021|0.508|0.463|43.3B|57.01B
2021-12-04 11:16:10|04106|41343||4.85B|4850000000|485.70|3,592,375|46.21%|20|2021-11-18|Nov 18, 2021|09/2021|0.27|-6.30|6.07B|5,481M|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--
2021-12-04 11:16:14|04107|1056378||455.78M|455780000|183.00|343,494|-30.15%|18|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.07|--|75.66M|--
2021-12-04 11:16:17|04108|6780||2.84B|2840000000|1,347.00|335,594|73.03%|24|2021-09-07|Sep 07, 2021|07/2021|--|--|47.6M|47.60M|2021-06-17|Jun 17, 2021|04/2021|0.74|--|43.7M|43.7M
2021-12-04 11:16:21|04109|6618||7.92B|7920000000|775.20|2,734,679|32.56%|23|2021-11-17|Nov 17, 2021|09/2021|0.13|11.11|909.0M|922.49M|2021-07-29|Jul 29, 2021|06/2021|--|--|440M|--
2021-12-04 11:16:25|04110|949636||1.46B|1460000000|907.00|1,779,966|59.12%|12|2021-09-07|Sep 07, 2021|06/2021|0.04|--|90.73M|--|2021-03-19|Mar 19, 2021|12/2020|0.05|--|85.74M|--
2021-12-04 11:16:28|04111|6752||1.88B|1880000000|1,350.00|228,454|37.26%|16|2021-08-05|Aug 05, 2021|06/2021|0.34|--|932.6M|--|2021-03-11|Mar 11, 2021|12/2020|0.44|--|949.1M|--
2021-12-04 11:16:31|04112|14071||963.51M|963510000|586.00|195,816|-2.5%|11|2021-05-21|May 21, 2021|03/2021|1.11|--|194.3M|--|2020-12-14|Dec 14, 2020|09/2020|1.37|--|233.6M|--
2021-12-04 11:16:35|04113|27891||692.91M|692910000|262.00|355,692|3.15%|12|2021-11-11|Nov 11, 2021|08/2021|0.03|--|12.69M|--|2021-05-05|May 05, 2021|02/2021|0.49|--|141.3M|--
2021-12-04 11:16:39|04114|6733||9.41B|9410000000|3,437.0|213,547|3.65%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.08|103.14|1.42B|1,148M
2021-12-04 11:16:42|04115|6834||539.31M|539310000|815.00|102,672|13.83%|11|2021-06-21|Jun 21, 2021|04/2021|0.98|--|73.60M|--|2020-12-14|Dec 14, 2020|10/2020|-0.37|--|-22.23M|--
2021-12-04 11:16:44|04116|6760||20.17B|20170000000|1,396.50|2,693,530|26.72%|12|2021-11-08|Nov 08, 2021|09/2021|1.88|--|2.72B|--|2021-05-21|May 21, 2021|03/2021|1.98|--|2.90B|--
2021-12-04 11:16:48|04117|6729||16.55B|16550000000|1,376.50|2,079,387|49.62%|16|2021-07-29|Jul 29, 2021|06/2021|1.1|13.84|246.0M|180.40M|2021-02-19|Feb 19, 2021|12/2020|1.01|12.12|233.6M|187.90M
2021-12-04 11:16:51|04118|14115||537.95M|537950000|129.60|473,700|52.02%|24|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.05|-2.00|332.8M|336.00M
2021-12-04 11:16:54|04119|945897||1.89B|1890000000|107.20|1,945,193|-0.37%|12|2021-12-01|Dec 01, 2021|09/2021|0.03|--|60.76M|--|2021-07-08|Jul 08, 2021|03/2021|0.06|--|110.4M|--
2021-12-04 11:16:58|04120|6634||1.61B|1610000000|134.70|2,310,721|10.86%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.19|--|2.17B|--
2021-12-04 11:17:00|04121|6679||7.12B|7120000000|2,846.0|493,049|20.75%|20|2021-11-23|Nov 23, 2021|09/2021|-0.73|49.79|958.2M|897.71M|2021-07-15|Jul 15, 2021|06/2021|--|--|--|--
2021-12-04 11:17:03|04122|6791||2.33B|2330000000|607.00|372,266|5.84%|17|2021-11-30|Nov 30, 2021|09/2021|0.37|3.15|59.50M|48.95M|2021-05-25|May 25, 2021|03/2021|-0.93|0.64|53.20M|40.14M
2021-12-04 11:17:08|04123|6662||579.14M|579140000|49.02|1,801,581|40.14%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|1.11B|--
2021-12-04 11:17:10|04124|6819||1.35B|1350000000|396.00|4,260,617|50.74%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--
2021-12-04 11:17:13|04125|27741||1.61B|1610000000|138.00|2,595,697|47.59%|12|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-06-07|Jun 07, 2021|03/2021|--|--|--|--
2021-12-04 11:17:16|04126|6695||10.81B|10810000000|1,230.00|2,206,873|-17.53%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|1.27B|1.33B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.39|1.34B|1.3B
2021-12-04 11:17:19|04127|6686||5.8B|5800000000|1,468.50|777,087|-4.39%|15|2021-09-28|Sep 28, 2021|07/2021|0.34|39.71|1.26B|1,240M|2021-03-26|Mar 26, 2021|01/2021|0.05|24.74|1.15B|1,151M
2021-12-04 11:17:22|04128|1097538||3.08B|3080000000|1,910.00|383,343|18.05%|5|2021-08-09|Aug 09, 2021|06/2021|1.01|--|12.84M|--|2021-03-17|Mar 17, 2021|12/2020|2.03|--|8.99M|--
2021-12-04 11:17:27|04129|14117||9.89B|9890000000|3,845.0|290,472|18.38%|29|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-12-04 11:17:32|04130|961641||3.58B|3580000000|1,802.00|291,613|60.46%|12|2021-10-26|Oct 26, 2021|07/2021|0.25|--|579.7M|--|2021-03-24|Mar 24, 2021|01/2021|0.23|--|577.0M|--
2021-12-04 11:17:38|04131|6767||3.89B|3890000000|3,516.0|321,717|24.55%|19|2021-10-22|Oct 22, 2021|09/2021|--|--|368.93M|--|2021-07-29|Jul 29, 2021|06/2021|1.55|48.57|601.8M|592.53M
2021-12-04 11:17:42|04132|6808||11.56B|11560000000|15,685.0|85,702|43.97%|16|2021-08-11|Aug 11, 2021|06/2021|1.47|145.81|643.7M|647.06M|2021-03-10|Mar 10, 2021|12/2020|1.31|131.36|623.7M|625.75M
2021-12-04 11:17:46|04133|6837||1.64B|1640000000|270.20|793,934|4.32%|18|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.07|--|247.61M
2021-12-04 11:17:48|04134|6669||17.01B|17010000000|1,607.50|2,580,125|18.11%|23|2021-11-17|Nov 17, 2021|09/2021|1.03|11.80|3.54B|2,899M|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-12-04 11:17:52|04135|942377||1.77B|1770000000|222.50|2,124,696|-25.08%|13|2021-06-09|Jun 09, 2021|03/2021|-0.4|--|256.7M|235.00M|2020-12-15|Dec 15, 2020|09/2020|-0.63|-28.72|218.5M|267.60M
2021-12-04 11:17:54|04136|6683||8.41B|8410000000|1,561.50|890,409|41.83%|24|2021-10-22|Oct 22, 2021|09/2021|--|16.70|--|--|2021-07-28|Jul 28, 2021|06/2021|0.22|14.57|1.43B|95.77M
2021-12-04 11:17:57|04137|6732||380.65M|380650000|69.10|1,143,762|0.95%|11|2021-06-30|Jun 30, 2021|04/2021|0.05|0.50|473.6M|445.00M|2020-12-09|Dec 09, 2020|10/2020|0.01|--|454.6M|790.20M
2021-12-04 11:18:00|04138|6670||13.11B|13110000000|425.90|6,800,781|-12.02%|18|2021-11-02|Nov 02, 2021|09/2021|0.207|0.2167|3.77B|3.74B|2021-08-03|Aug 03, 2021|06/2021|0.248|0.1624|3.69B|3.64B
2021-12-04 11:18:03|04139|40119||1.44B|1440000000|215.50|679,042|-17.75%|13|2021-11-11|Nov 11, 2021|09/2021|-0.325|--|-145.8M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 11:18:06|04140|14142||2.22B|2220000000|475.00|655,475|11.61%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.47|29.80|1.23B|1,157M
2021-12-04 11:18:10|04141|6651||2.95B|2950000000|635.60|1,268,708|-2.81%|17|2021-11-04|Nov 04, 2021|09/2021|0.01|25.07|656.0M|1,420M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 11:18:13|04142|6800||5.93B|5930000000|163.00|14,060,339|-2.37%|26|2021-11-11|Nov 11, 2021|09/2021|--|14.00|--|--|2021-08-04|Aug 04, 2021|06/2021|0.06|13.00|2.20B|1,569M
2021-12-04 11:18:16|04143|986303||872.23M|872230000|1,600.00|61,852|28%|13|2021-11-18|Nov 18, 2021|09/2021|3.46|3.46|328.02M|348.00M|2021-08-18|Aug 18, 2021|06/2021|4.49|3.04|305.78M|--
2021-12-04 11:18:18|04144|14119||1.14B|1140000000|1,456.00|181,670|-1.36%|12|2021-11-23|Nov 23, 2021|09/2021|0.18|20.70|371.3M|340.00M|2021-06-15|Jun 15, 2021|03/2021|0.21|--|511.8M|--
2021-12-04 11:18:21|04145|6870||725.52M|725520000|1,094.00|134,553|10.73%|12|2021-08-20|Aug 20, 2021|06/2021|1.89|--|130.1M|--|2021-03-23|Mar 23, 2021|12/2020|1.53|--|108.9M|--
2021-12-04 11:18:24|04146|6817||2.1B|2100000000|177.60|1,294,649|-3.79%|22|2021-11-24|Nov 24, 2021|09/2021|-0.16|--|-171.7M|--|2021-06-04|Jun 04, 2021|03/2021|6.04|--|1.41B|--
2021-12-04 11:18:26|04147|6581||21.35B|21350000000|280.10|16,750,934|22.71%|21|2021-10-06|Oct 06, 2021|08/2021|0.11|6.25|30.42B|31,745M|2021-06-18|Jun 18, 2021|05/2021|--|--|13.36B|--
2021-12-04 11:18:29|04148|1053059||1.2B|1200000000|231.00|1,191,847|-4.29%|10|2021-11-04|Nov 04, 2021|09/2021|0.08|--|--|765.89M|2021-08-09|Aug 09, 2021|06/2021|0.08|0.09|--|1,182M
2021-12-04 11:18:32|04149|6637||1B|1000000000|127.18|1,412,102|-38.01%|26|2021-11-30|Nov 30, 2021|09/2021|--|--|--|447.00M|2021-09-07|Sep 07, 2021|06/2021|--|--|453M|936.00M
2021-12-04 11:18:35|04150|6766||1.55B|1550000000|489.00|394,225|21.64%|16|2021-05-27|May 27, 2021|03/2021|0.74|--|253.9M|--|2020-11-27|Nov 27, 2020|09/2020|0.53|--|184.3M|--
2021-12-04 11:18:38|04151|1137603||1.32B|1320000000|274.80|1,000,021|-41.68%|7|2021-11-03|Nov 03, 2021|08/2021|-0.02|--|77.72M|129.00M|2021-05-06|May 06, 2021|02/2021|-0.11|--|36.13M|--
2021-12-04 11:18:42|04152|6681||3.37B|3370000000|1,517.00|696,988|14.69%|16|2021-08-03|Aug 03, 2021|06/2021|0.41|--|2.30B|2,468M|2021-03-02|Mar 02, 2021|12/2020|0.37|48.85|3.38B|3,314M
2021-12-04 11:18:45|04153|942420||4.46B|4460000000|239.00|7,131,767|48.63%|12|2021-08-05|Aug 05, 2021|06/2021|0.22|--|87.40M|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|82.70M|--
2021-12-04 11:18:48|04154|23214||2.24B|2240000000|203.60|4,759,224|-55.13%|12|2018-05-09|May 09, 2018|03/2018|--|--|--|--|2018-02-13|Feb 13, 2018|12/2017|--|--|--|--
2021-12-04 11:18:51|04155|6627||588.56M|588560000|41.11|9,126,566|30.22%|16|2021-09-15|Sep 15, 2021|06/2021|--|0.04|--|719.50M|2021-03-10|Mar 10, 2021|12/2020|--|0.03|--|620.00M
2021-12-04 11:18:53|04156|40198||2.72B|2720000000|1,079.00|3,141,705|36.84%|17|2021-11-23|Nov 23, 2021|09/2021|--|0.28|--|669.70M|2021-05-18|May 18, 2021|03/2021|--|0.26|--|735.30M
2021-12-04 11:18:58|04157|8804||986.25M|986250000|75.90|1,733,698|3.55%|16|2021-09-27|Sep 27, 2021|06/2021|0.05|--|83.53M|--|2021-05-31|May 31, 2021|12/2020|0.04|--|67.09M|--
2021-12-04 11:19:02|04158|6743||2.23B|2230000000|3,132.0|292,593|47.74%|25|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.53|54.80|404.5M|417.45M
2021-12-04 11:19:05|04159|6661||99.32B|99320000000|3,879.0|3,015,131|-9.43%|27|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13.45B|13.28B|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13.45B|13.33B
2021-12-04 11:19:07|04160|6848||4.23B|4230000000|1,061.00|520,208|-2.12%|24|2021-10-08|Oct 08, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.33|--|140.6M|--
2021-12-04 11:19:10|04161|6659||7.4B|7400000000|1,085.50|1,452,370|15.48%|20|2021-11-24|Nov 24, 2021|09/2021|-0.32|25.21|--|888.90M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 11:19:13|04162|6684||1.17B|1170000000|431.60|343,004|-16.68%|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.16|19.86|808.1M|805.09M
2021-12-04 11:19:16|04163|6579||2.04B|2040000000|2,354.0|99,111|12.1%|26|2021-07-09|Jul 09, 2021|06/2021|--|--|80.7M|--|2021-05-10|May 10, 2021|03/2021|0.47|45.50|151.4M|147.00M
2021-12-04 11:19:19|04164|985785||1.63B|1630000000|763.00|140,066|41.56%|4|2018-04-24|Apr 24, 2018|12/2017|1.47|--|333.0M|--|2017-09-20|Sep 20, 2017|06/2017|1.17|--|260.4M|--
2021-12-04 11:19:22|04165|27720||835.9M|835900000|504.00|254,880|30.74%|9|2021-10-25|Oct 25, 2021|06/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--
2021-12-04 11:19:24|04166|968974||2.43B|2430000000|168.80|2,230,066|24.44%|12|2021-11-24|Nov 24, 2021|09/2021|0.25|23.43|1.06B|795.90M|2021-05-05|May 05, 2021|03/2021|0.03|2.04|1.02B|737.59M
2021-12-04 11:19:26|04167|6654||2.5B|2500000000|1,128.00|518,213|23.48%|16|2021-09-07|Sep 07, 2021|06/2021|0.55|--|1.10B|--|2021-02-25|Feb 25, 2021|12/2020|0.57|--|1.21B|--
2021-12-04 11:19:32|04168|1076872||1.71B|1710000000|135.60|3,354,214|55.86%|14|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--
2021-12-04 11:19:34|04169|667||30.11B|30110000000|110.38|74,682,601|-13.2%|14|2021-11-16|Nov 16, 2021|09/2021|--|--|11.39B|22,106M|2021-07-23|Jul 23, 2021|06/2021|--|--|11.1B|361.00M
2021-12-04 11:19:36|04170|1131407||3.34B|3340000000|1,390.00|445,414|167.31%|12|2021-11-09|Nov 09, 2021|10/2021|--|--|288.7M|--|2021-09-29|Sep 29, 2021|07/2021|--|--|297.5M|297.5M
2021-12-04 11:19:39|04171|6674||4.45B|4450000000|1,716.50|562,235|0.06%|19|2021-07-29|Jul 29, 2021|06/2021|0.29|33.88|900.4M|920.60M|2021-03-02|Mar 02, 2021|12/2020|0.53|43.79|1.96B|1,052M
2021-12-04 11:19:42|04172|6619||1.75B|1750000000|1,336.5|382,314|-18.01%|17|2021-11-11|Nov 11, 2021|08/2021|-0.36|-25.27|466.0M|499.51M|2021-05-12|May 12, 2021|02/2021|-0.27|-9.17|420.0M|345.34M
2021-12-04 11:19:44|04173|6646||5.82B|5820000000|2,883.0|530,770|-13.53%|22|2021-10-26|Oct 26, 2021|08/2021|-0.19|-184.33|661.6M|245.88M|2021-06-16|Jun 16, 2021|05/2021|--|-93.94|--|1,199M
2021-12-04 11:19:46|04174|6875||1.8B|1800000000|241.50|899,684|12.85%|12|2021-08-10|Aug 10, 2021|06/2021|0.26|--|216.9M|--|2021-03-11|Mar 11, 2021|12/2020|0.41|--|349.2M|--
2021-12-04 11:19:49|04175|945902||4.41B|4410000000|4,283.0|332,230|-10.51%|14|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.1|681.2M|644.47M|2021-07-28|Jul 28, 2021|06/2021|-0.8959|-0.899|199M|217.25M
2021-12-04 11:19:52|04176|6861||1.51B|1510000000|837.00|218,145|10.79%|21|2021-11-17|Nov 17, 2021|09/2021|0.02|15.50|61.20M|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-12-04 11:19:55|04177|32401||2.28B|2280000000|3,485.0|80,933|-4.13%|17|2021-11-17|Nov 17, 2021|09/2021|0.13|--|1.32M|--|2021-06-03|Jun 03, 2021|03/2021|1.88|--|145.7M|--
2021-12-04 11:19:58|04178|6578||12.39B|12390000000|1,065.00|2,699,441|38.56%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|2.64B|2.51B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.28|2.57B|2.62B
2021-12-04 11:20:02|04179|17981||347.64B|347640000000|959.00|1,098,527|60.43%|21|2021-10-30|Oct 30, 2021|09/2021|4.9|4.81|15.52B|15.75B|2021-08-06|Aug 06, 2021|06/2021|4.53|4.23|13.17B|13.17B
2021-12-04 11:20:06|04180|17980||424.81B|424810000000|2,262.20|461,901|31.67%|33|2021-10-19|Oct 19, 2021|09/2021|23.9|23.92|37.49B|37.21B|2021-07-26|Jul 26, 2021|06/2021|30.15|29.22|38.85B|38.45B
2021-12-04 11:20:09|04181|17984||1.88T|1.88E+12|1,705.25|3,061,909|281.02%|32|2021-10-27|Oct 27, 2021|09/2021|2.4|--|132.18B|125.79B|2021-08-03|Aug 03, 2021|06/2021|2.5|--|125.79B|95.9B
2021-12-04 11:20:15|04182|1088095||2.17T|2.17E+12|1,389.65|1,208,014|21.37%|15|2021-10-28|Oct 28, 2021|09/2021|0.64|--|12.95B|--|2021-08-04|Aug 04, 2021|06/2021|1.23|--|9.77B|--
2021-12-04 11:20:18|04183|18294||1.51T|1.51E+12|737.45|4,963,711|69.22%|33|2021-10-27|Oct 27, 2021|09/2021|4.66|6.78|35.32B|38.24B|2021-08-03|Aug 03, 2021|06/2021|6.41|6.05|45.57B|37.84B
2021-12-04 11:20:21|04184|1111710||1.75T|1.75E+12|1,592.75|423,544|337.51%|13|2021-10-28|Oct 28, 2021|09/2021|1.44|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.3|--|--|--
2021-12-04 11:20:23|04185|958331||2.05T|2.05E+12|1,868.30|410,041|336.72%|20|2021-10-29|Oct 29, 2021|09/2021|2.7|--|27.43B|22.13B|2021-08-05|Aug 05, 2021|06/2021|1.9|--|25.01B|25.05B
2021-12-04 11:20:27|04186|7310||281.48B|281480000000|116.50|3,491,087|27.46%|19|2021-11-01|Nov 01, 2021|09/2021|1.56|1.61|55.93B|55.93B|2021-09-01|Sep 01, 2021|06/2021|1.2|1.2|42.99B|42.99B
2021-12-04 11:20:31|04187|946826||247.64B|247640000000|264.15|4,791,244|61.36%|21|2021-11-03|Nov 03, 2021|09/2021|0.2|0.1575|19.96B|20.22B|2021-07-30|Jul 30, 2021|06/2021|-3.7|-3.71|7.74B|7.81B
2021-12-04 11:20:35|04188|947273||183.2B|183200000000|2,117.00|63,517|35.9%|22|2021-10-29|Oct 29, 2021|09/2021|22.6|15.9|8.85B|7.81B|2021-07-29|Jul 29, 2021|06/2021|20|20.05|7.48B|7.48B
2021-12-04 11:20:38|04189|946738||158.78B|158780000000|807.80|437,559|-20.44%|21|2021-11-10|Nov 10, 2021|09/2021|8.6|9.1|12.92B|12.92B|2021-07-26|Jul 26, 2021|06/2021|8.4|10.28|13.26B|12.96B
2021-12-04 11:20:40|04190|962425||411.43B|411430000000|3,441.05|153,176|20.83%|21|2021-11-11|Nov 11, 2021|09/2021|45.52|38.2|28B|26.82B|2021-08-09|Aug 09, 2021|06/2021|39.15|31.7|27.31B|23.55B
2021-12-04 11:20:44|04191|17997||107.89B|107890000000|631.65|1,056,040|-31.04%|24|2021-11-12|Nov 12, 2021|09/2021|8.4|8.9|22.64B|22.64B|2021-08-14|Aug 14, 2021|06/2021|7.3|7.84|18.86B|17.3B
2021-12-04 11:20:47|04192|17998||747.79B|747790000000|376.60|3,831,779|44.24%|33|2021-10-26|Oct 26, 2021|09/2021|2.2|2.21|32.37B|32.33B|2021-07-23|Jul 23, 2021|06/2021|3.6|3.69|33.71B|33.69B
2021-12-04 11:20:51|04193|18004||781.1B|781100000000|5,432.40|888,072|127.31%|33|2021-11-12|Nov 12, 2021|09/2021|17.24|13.34|37.17B|37.17B|2021-08-13|Aug 13, 2021|06/2021|14|21.59|37.6B|31.24B
2021-12-04 11:20:56|04194|18005||133.37B|133370000000|210.00|3,725,219|12.06%|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.81|50.77B|50.77B|2021-08-04|Aug 04, 2021|06/2021|2|2|45.85B|45.69B
2021-12-04 11:21:00|04195|18010||354.17B|354170000000|120.65|18,484,039|26.73%|35|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.1|44.58B|44.44B|2021-08-13|Aug 13, 2021|06/2021|-0.93|-0.5029|40.88B|28.48B
2021-12-04 11:21:03|04196|18011||2.98T|2.98E+12|3,110.45|1,239,497|28.99%|33|2021-10-21|Oct 21, 2021|09/2021|6.21|8.45|70.96B|65.97B|2021-07-20|Jul 20, 2021|06/2021|5.93|5.89|55.85B|47.08B
2021-12-04 11:21:06|04197|946934||447.95B|447950000000|2,229.50|434,932|102.26%|22|2021-11-11|Nov 11, 2021|09/2021|7|7.03|11.54B|11.54B|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|7B|7B
2021-12-04 11:21:09|04198|1014099||356.43B|356430000000|1,136.35|1,109,327|29.09%|19|2021-10-28|Oct 28, 2021|09/2021|8.85|8.8|9.44B|9B|2021-09-01|Sep 01, 2021|06/2021|6.5|6.03|9.38B|9.02B
2021-12-04 11:21:11|04199|18014||395.01B|395010000000|674.15|2,361,560|-24.94%|33|2021-11-08|Nov 08, 2021|09/2021|11.89|13.66|59.42B|61.09B|2021-08-11|Aug 11, 2021|06/2021|13.14|13.99|57.02B|61.33B
2021-12-04 11:21:14|04200|997883||3.11T|3.11E+12|4,799.05|626,973|94.23%|20|2021-10-18|Oct 18, 2021|09/2021|1.46|6.77|77.89B|76.71B|2021-09-01|Sep 01, 2021|06/2021|1.78|1.85|50.32B|50.5B
2021-12-04 11:21:18|04201|18017||2.06T|2.06E+12|673.00|10,543,926|11.66%|37|2021-10-26|Oct 26, 2021|09/2021|10.2|9.26|116.99B|108.08B|2021-07-26|Jul 26, 2021|06/2021|7|7.01|113.48B|113.43B
2021-12-04 11:21:21|04202|18020||951.4B|951400000000|3,287.85|441,512|-0.2%|33|2021-10-27|Oct 27, 2021|09/2021|44|42.86|87.6B|86.67B|2021-07-22|Jul 22, 2021|06/2021|36.7|37.24|73.86B|73.7B
2021-12-04 11:21:25|04203|18022||4.25T|4.25E+12|7,069.25|1,106,537|45.24%|32|2021-10-26|Oct 26, 2021|09/2021|24.58|22.73|53.35B|45.94B|2021-07-20|Jul 20, 2021|06/2021|16.58|16.62|44.9B|44.33B
2021-12-04 11:21:27|04204|18023||2.78T|2.78E+12|17,488.70|283,128|91.89%|30|2021-10-28|Oct 28, 2021|09/2021|70.5|--|180.08B|171.6B|2021-07-21|Jul 21, 2021|06/2021|52.33|--|139.49B|139.5B
2021-12-04 11:21:31|04205|18024||603.62B|603620000000|5,423.70|76,980|72.58%|24|2021-10-28|Oct 28, 2021|09/2021|70.00|--|1.47B|--|2021-07-22|Jul 22, 2021|06/2021|70.00|--|976.5M|--
2021-12-04 11:21:34|04206|39853||425.3B|425300000000|2,200.00|366,898|33.63%|29|2021-11-11|Nov 11, 2021|09/2021|19.5|19.4|20.8B|20.71B|2021-08-06|Aug 06, 2021|06/2021|17.1|18.35|18.28B|16.73B
2021-12-04 11:21:39|04207|1072999||446.65B|446650000000|277.30|7,855,183|-26.37%|19|2021-10-29|Oct 29, 2021|09/2021|-18.69|1.53|24.27B|25.42B|2021-09-01|Sep 01, 2021|06/2021|2.3|2.01|26.47B|26.36B
2021-12-04 11:21:43|04208|18047||458.18B|458180000000|88.60|47,823,178|51.97%|33|2021-11-10|Nov 10, 2021|09/2021|4.02|4.02|111.45B|100.52B|2021-08-07|Aug 07, 2021|06/2021|2.3|2|108.62B|107.03B
2021-12-04 11:21:45|04209|18031||222.04B|222040000000|54.10|9,908,311|10.97%|38|2021-11-02|Nov 02, 2021|09/2021|2.72|4.32|56.6B|35,000M|2021-08-03|Aug 03, 2021|06/2021|2.12|1.77|55.21B|--
2021-12-04 11:21:49|04210|18034||243.74B|243740000000|1,896.40|564,784|23.15%|26|2021-11-03|Nov 03, 2021|09/2021|2.9|2.9|6.14B|6.14B|2021-08-11|Aug 11, 2021|06/2021|-5.5|-5.46|2.67B|2.67B
2021-12-04 11:21:51|04211|18036||709B|709000000000|729.95|886,190|9.14%|22|2021-11-10|Nov 10, 2021|09/2021|2.3|2.3|22.25B|22.25B|2021-08-06|Aug 06, 2021|06/2021|1.4|1.4|17.99B|17.98B
2021-12-04 11:21:56|04212|18043||503.52B|503520000000|206.65|6,647,014|79.7%|38|2021-10-29|Oct 29, 2021|09/2021|2.5|2.53|36.61B|36.65B|2021-08-06|Aug 06, 2021|06/2021|0.05|0.0188|16.35B|16.36B
2021-12-04 11:21:59|04213|18039||327.66B|327660000000|703.75|2,248,489|30.47%|38|2021-11-12|Nov 12, 2021|09/2021|6.35|6.27|23.86B|23.7B|2021-08-12|Aug 12, 2021|06/2021|4.6|4.73|21.08B|21.08B
2021-12-04 11:22:03|04214|18042||210.49B|210490000000|60.45|52,964,716|76.75%|38|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.18|51.12B|47.42B|2021-07-30|Jul 30, 2021|06/2021|-1.27|-1.23|29.01B|28.69B
2021-12-04 11:22:07|04215|18040||837.32B|837320000000|386.00|6,051,006|5.53%|38|2021-10-28|Oct 28, 2021|09/2021|15.03|11.34|764.38B|836.51B|2021-08-11|Aug 11, 2021|06/2021|6.89|9.81|709.46B|764.29B
2021-12-04 11:22:10|04216|18041||4.22T|4.22E+12|718.35|15,300,872|52.5%|33|2021-11-02|Nov 02, 2021|09/2021|3.63|1.14|283.26B|277.6B|2021-08-02|Aug 02, 2021|06/2021|0.4796|0.8102|268.54B|262.59B
2021-12-04 11:22:14|04217|18045||436.34B|436340000000|366.85|2,826,753|-15.45%|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.36|18.4B|19.02B|2021-07-21|Jul 21, 2021|06/2021|0.71|1.55|17.61B|19.07B
2021-12-04 11:22:17|04218|18052||486.65B|486650000000|16,500.20|66,975|26.86%|33|2021-11-08|Nov 08, 2021|09/2021|126.1|124.63|29.18B|28.11B|2021-08-03|Aug 03, 2021|06/2021|88.1|108.06|25.43B|24.73B
2021-12-04 11:22:22|04219|18054||855.56B|855560000000|3,552.00|315,528|-2.31%|33|2021-11-08|Nov 08, 2021|09/2021|15.9|15.9|36.07B|35.96B|2021-07-30|Jul 30, 2021|06/2021|16.2|16.16|34.04B|33.88B
2021-12-04 11:22:26|04220|18055||471.38B|471380000000|460.45|1,871,185|-0.54%|33|2021-10-29|Oct 29, 2021|09/2021|5.75|3.28|37.85B|37.43B|2021-08-11|Aug 11, 2021|06/2021|5.5|5.52|40.25B|40.15B
2021-12-04 11:22:30|04221|18057||374.62B|374620000000|206.50|21,656,292|87.81%|38|2021-10-26|Oct 26, 2021|09/2021|7.4|7.45|105.42B|--|2021-07-27|Jul 27, 2021|06/2021|7.2|7.12|105.85B|158.98B
2021-12-04 11:22:33|04222|18061||125.77B|125770000000|127.20|902,172|-1.05%|24|2021-10-29|Oct 29, 2021|06/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.9|1.95|10.73B|10.35B
2021-12-04 11:22:35|04223|18070||466.19B|466190000000|568.00|2,602,131|53.22%|21|2021-10-29|Oct 29, 2021|09/2021|7.4|7.13|13.93B|13.93B|2021-07-30|Jul 30, 2021|06/2021|4|4|13.63B|13.63B
2021-12-04 11:22:38|04224|18071||735.83B|735830000000|912.05|2,417,314|19.67%|33|2021-10-25|Oct 25, 2021|09/2021|8.8|8.64|55.2B|52.66B|2021-08-04|Aug 04, 2021|06/2021|8.85|8.35|55.04B|51.3B
2021-12-04 11:22:40|04225|18072||106.62B|106620000000|144.20|2,269,477|-19.26%|22|2021-11-12|Nov 12, 2021|09/2021|2.43|2.38|6.81B|6.81B|2021-08-06|Aug 06, 2021|06/2021|2.3|2.27|6.43B|6.26B
2021-12-04 11:22:43|04226|18075||984.5B|984500000000|159.75|19,672,189|19.71%|33|2021-11-12|Nov 12, 2021|09/2021|4.78|4.79|232.91B|226.24B|2021-08-10|Aug 10, 2021|06/2021|5.13|5.15|252.82B|245.72B
2021-12-04 11:22:47|04227|39893||324.7B|324700000000|5,350.15|414,910|115.33%|33|2021-10-25|Oct 25, 2021|09/2021|24.2|24.23|15.69B|15.69B|2021-07-28|Jul 28, 2021|06/2021|20.4|20.79|14.62B|14.62B
2021-12-04 11:22:51|04228|18076||393.56B|393560000000|1,447.00|455,443|-5.96%|29|2021-10-25|Oct 25, 2021|09/2021|9.9|9.91|13.52B|13.49B|2021-07-29|Jul 29, 2021|06/2021|8.6|8.63|11.66B|11.63B
2021-12-04 11:22:55|04229|18077||390.44B|390440000000|640.80|1,678,612|53.45%|38|2021-10-21|Oct 21, 2021|09/2021|4.3|4.31|18.24B|18.24B|2021-07-29|Jul 29, 2021|06/2021|4.2|4.14|18.08B|18.09B
2021-12-04 11:22:58|04230|18080||220.06B|220060000000|749.80|615,307|-5.35%|24|2021-10-28|Oct 28, 2021|09/2021|17.7|17.7|61.48B|61.48B|2021-07-26|Jul 26, 2021|06/2021|11.5|11.5|36.64B|36.64B
2021-12-04 11:23:01|04231|978762||268.64B|268640000000|427.75|1,550,240|31.8%|21|2021-10-22|Oct 22, 2021|09/2021|2.7|2.63|13.85B|13.85B|2021-09-01|Sep 01, 2021|06/2021|1.5|1.51|10.48B|10.48B
2021-12-04 11:23:04|04232|18084||131.8B|131800000000|921.50|1,063,898|60.97%|29|2021-10-27|Oct 27, 2021|09/2021|7.9|7.92|17.27B|17.24B|2021-08-11|Aug 11, 2021|06/2021|4.8|5.29|11.85B|11.84B
2021-12-04 11:23:08|04233|18086||1.03T|1.03E+12|581.75|2,104,278|16%|33|2021-11-03|Nov 03, 2021|09/2021|2.85|2.67|28.18B|26.89B|2021-08-04|Aug 04, 2021|06/2021|2.47|2.26|26.12B|24.16B
2021-12-04 11:23:10|04234|947396||348.3B|348300000000|1,861.30|280,103|57.57%|21|2021-10-27|Oct 27, 2021|09/2021|11.03|10|25.77B|25.49B|2021-07-27|Jul 27, 2021|06/2021|12.3|13.21|25.89B|26.24B
2021-12-04 11:23:14|04235|947225||314.97B|314970000000|2,309.30|1,240,046|172.53%|26|2021-10-27|Oct 27, 2021|09/2021|18.68|18.63|16.81B|16.81B|2021-07-29|Jul 29, 2021|06/2021|22.2|19.7|15.26B|15.26B
2021-12-04 11:23:17|04236|18203||90.59B|90590000000|171.85|2,035,663|-40.78%|20|2021-11-11|Nov 11, 2021|09/2021|-3.77|--|3.35B|--|2021-08-06|Aug 06, 2021|06/2021|-3.47|--|3.04B|--
2021-12-04 11:23:20|04237|18099||1.26T|1.26E+12|4,757.05|547,101|28.84%|33|2021-11-06|Nov 06, 2021|09/2021|23|22.25|19.88B|20.34B|2021-08-07|Aug 07, 2021|06/2021|20.99|21.46|19.61B|19.94B
2021-12-04 11:23:23|04238|1046345|India|307.18B|307180000000|5,178.65|500,368|126.55%|19|2021-10-29|Oct 29, 2021|09/2021|3.00|10.78|28.04B|27.85B|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|18.67B|18.7B
2021-12-04 11:23:26|04239|18100||955.97B|955970000000|386.20|10,994,357|90.25%|33|2021-10-28|Oct 28, 2021|09/2021|1.5|1.2|14.81B|16.59B|2021-07-26|Jul 26, 2021|06/2021|1.4|1.43|11.4B|11.4B
2021-12-04 11:23:31|04240|962426||305.96B|305960000000|3,703.00|236,141|64.48%|21|2021-10-26|Oct 26, 2021|09/2021|11.45|11.54|4.98B|4.99B|2021-07-30|Jul 30, 2021|06/2021|15.8|15.83|6.07B|4.54B
2021-12-04 11:23:33|04241|18101||762.59B|762590000000|4,596.50|419,833|-6.63%|28|2021-10-29|Oct 29, 2021|09/2021|59.65|42.01|57.63B|52.21B|2021-07-27|Jul 27, 2021|06/2021|34.34|40.65|49.19B|50.53B
2021-12-04 11:23:36|04242|18108||671.5B|671500000000|2,456.00|800,596|-3.67%|27|2021-11-03|Nov 03, 2021|09/2021|13.7|13.39|22.5B|22.3B|2021-08-12|Aug 12, 2021|06/2021|8.7|8.98|19.74B|19.54B
2021-12-04 11:23:39|04243|18113||245.02B|245020000000|551.20|664,039|28.54%|24|2021-10-29|Oct 29, 2021|09/2021|5.24|4.87|7.89B|7.89B|2021-08-02|Aug 02, 2021|06/2021|2.8|2.5|6.61B|6.61B
2021-12-04 11:23:42|04244|992809||245.03B|245030000000|1,742.00|108,198|46.61%|21|2021-11-11|Nov 11, 2021|09/2021|9.5|9.5|18.88B|18.88B|2021-09-01|Sep 01, 2021|06/2021|8.6|8.75|16.94B|16.99B
2021-12-04 11:23:45|04245|18118||245.88B|245880000000|1,861.35|2,026,106|32.32%|21|2021-10-29|Oct 29, 2021|09/2021|15.6|15.5|16.62B|16.64B|2021-08-05|Aug 05, 2021|06/2021|17|16.6|16.72B|16.74B
2021-12-04 11:23:48|04246|18122||140.34B|140340000000|165.10|3,588,240|-10.17%|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.78|32.9B|32.9B|2021-07-30|Jul 30, 2021|06/2021|1.5|1.5|24.86B|24.86B
2021-12-04 11:23:51|04247|18125||187.51B|187510000000|89.25|20,067,579|36.05%|29|2021-11-03|Nov 03, 2021|09/2021|2.2|2.19|19.24B|19.24B|2021-07-26|Jul 26, 2021|06/2021|1.83|4.19|20.69B|20.15B
2021-12-04 11:23:55|04248|18132||215.5B|215500000000|285.45|2,822,332|96.93%|33|2021-11-12|Nov 12, 2021|09/2021|1.4|1.08|14.63B|14.63B|2021-08-13|Aug 13, 2021|06/2021|-0.33|1.1|14.1B|14.1B
2021-12-04 11:23:59|04249|18137||587.24B|587240000000|132.25|13,875,093|11.84%|38|2021-10-29|Oct 29, 2021|09/2021|6.4|6.39|215.11B|215.11B|2021-08-05|Aug 05, 2021|06/2021|3.4|3.41|173.84B|173.93B
2021-12-04 11:24:01|04250|1167243||599.58B|599580000000|3,649.30|192,917|65.7%|9|2021-10-22|Oct 22, 2021|09/2021|18.4|19.45|10.81B|10.77B|2021-09-01|Sep 01, 2021|06/2021|21.4|21.42|11.54B|11.35B
2021-12-04 11:24:05|04251|18149||140.82B|140820000000|499.05|1,461,558|2.32%|33|2021-11-15|Nov 15, 2021|09/2021|9.13|9.43|31.47B|30.78B|2021-08-13|Aug 13, 2021|06/2021|10.9|9.82|29.65B|30.03B
2021-12-04 11:24:08|04252|18150||256.23B|256230000000|42.45|26,815,732|58.99%|33|2021-11-12|Nov 12, 2021|09/2021|-1.8|--|19.45B|16.52B|2021-08-13|Aug 13, 2021|06/2021|-0.5|--|16.58B|9.57B
2021-12-04 11:24:12|04253|18152||933.72B|933720000000|913.10|1,106,236|28.21%|33|2021-11-11|Nov 11, 2021|09/2021|4.7|4.73|31.64B|31.59B|2021-08-04|Aug 04, 2021|06/2021|4.1|4.08|28.95B|28.89B
2021-12-04 11:24:14|04254|18153||192.85B|192850000000|572.95|315,536|36.12%|24|2021-11-13|Nov 13, 2021|09/2021|4.26|--|32.80B|--|2021-08-13|Aug 13, 2021|06/2021|4.12|--|28.90B|--
2021-12-04 11:24:17|04255|18154||561.56B|561560000000|2,020.10|2,101,464|70.78%|32|2021-11-02|Nov 02, 2021|09/2021|1.3|1.81|1.29B|5.09B|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7775|862M|3.51B
2021-12-04 11:24:19|04256|18156||1.12T|1.12E+12|1,702.00|1,119,247|87.02%|33|2021-11-12|Nov 12, 2021|09/2021|14.4|14.9|49.33B|46.9B|2021-08-13|Aug 13, 2021|06/2021|6.8|6.16|37.63B|37.85B
2021-12-04 11:24:22|04257|18171||455.99B|455990000000|662.40|1,706,761|92.03%|26|2021-10-28|Oct 28, 2021|09/2021|3.6|4.49|36.15B|36.13B|2021-08-05|Aug 05, 2021|06/2021|6.9|6.9|30.11B|30.1B
2021-12-04 11:24:25|04258|18170||174.62B|174620000000|309.50|978,715|36.83%|29|2021-11-03|Nov 03, 2021|09/2021|5.9|5.88|5.89B|5.76B|2021-08-09|Aug 09, 2021|06/2021|4.1|4.11|5.27B|5.27B
2021-12-04 11:24:28|04259|18174||863.95B|863950000000|1,379.45|1,331,922|65.74%|38|2021-10-20|Oct 20, 2021|09/2021|4.8|4.8|32.21B|32.22B|2021-07-21|Jul 21, 2021|06/2021|3.7|3.72|25.98B|25.91B
2021-12-04 11:24:31|04260|18176||3.18T|3.18E+12|1,171.40|4,876,832|35.86%|33|2021-10-14|Oct 14, 2021|09/2021|12|12.01|206.55B|206.76B|2021-07-19|Jul 19, 2021|06/2021|11.8|11.82|200.68B|200.87B
2021-12-04 11:24:35|04261|1089258||553.19B|553190000000|2,581.15|508,564|0.59%|18|2021-10-25|Oct 25, 2021|09/2021|16.2|18.01|5.42B|5.42B|2021-09-01|Sep 01, 2021|06/2021|16.25|16.63|5.07B|5.37B
2021-12-04 11:24:39|04262|18177||8.39T|8.39E+12|1,513.55|6,251,753|9.9%|33|2021-10-16|Oct 16, 2021|09/2021|16|15.93|250.85B|250.87B|2021-07-17|Jul 17, 2021|06/2021|14|13.91|232.98B|232.98B
2021-12-04 11:24:41|04263|1054973||1.4T|1.4E+12|691.00|2,868,943|6.64%|18|2021-10-22|Oct 22, 2021|09/2021|1.38|1.63|116.3B|115.74B|2021-09-01|Sep 01, 2021|06/2021|1.5|1.84|76.56B|76.24B
2021-12-04 11:24:45|04264|18179||492.01B|492010000000|2,462.45|617,643|-21.46%|35|2021-11-11|Nov 11, 2021|09/2021|39.75|37.91|86.1B|80.77B|2021-08-13|Aug 13, 2021|06/2021|18.29|23.91|56.26B|57.83B
2021-12-04 11:24:52|04265|18187||944.86B|944860000000|424.65|10,502,637|75.48%|38|2021-11-11|Nov 11, 2021|09/2021|15.4|15.2|476.65B|437.17B|2021-08-05|Aug 05, 2021|06/2021|14.61|0.05|413.58B|391.89B
2021-12-04 11:24:55|04266|1072997||433.53B|433530000000|1,296.50|942,051|52.94%|16|2021-11-11|Nov 11, 2021|09/2021|21.4|21.4|55.51B|55.51B|2021-08-14|Aug 14, 2021|06/2021|9.8|9.8|16.16B|21.08B
2021-12-04 11:24:59|04267|39868||113.67B|113670000000|117.550|6,179,754|170.54%|20|2021-11-09|Nov 09, 2021|09/2021|0.7|--|4.64B|--|2021-08-07|Aug 07, 2021|06/2021|0.47|--|2.68B|--
2021-12-04 11:25:02|04268|18184||416.97B|416970000000|298.85|4,622,708|35.69%|37|2021-11-19|Nov 19, 2021|09/2021|13.56|13.32|880.2B|829.59B|2021-08-03|Aug 03, 2021|06/2021|12.6|11.28|779.58B|777.52B
2021-12-04 11:25:09|04269|18185||5.51T|5.51E+12|2,343.65|1,731,423|10.15%|36|2021-10-18|Oct 18, 2021|09/2021|9.31|9.53|128.37B|126.25B|2021-07-21|Jul 21, 2021|06/2021|8.77|9|119.82B|120.63B
2021-12-04 11:25:11|04270|18186||1.47T|1.47E+12|347.65|1,492,862|46.01%|33|2021-10-22|Oct 22, 2021|09/2021|4.77|4.55|61.22B|61.99B|2021-07-23|Jul 23, 2021|06/2021|4.69|4.97|65.31B|65.26B
2021-12-04 11:25:14|04271|18191||5.02T|5.02E+12|2,771.65|3,017,394|22.97%|33|2021-11-01|Nov 01, 2021|09/2021|20.71|19.71|56.53B|49.36B|2021-08-01|Aug 01, 2021|06/2021|16.45|15.52|51.41B|47.6B
2021-12-04 11:25:17|04272|18198||4.97T|4.97E+12|716.30|14,007,476|48.66%|29|2021-10-23|Oct 23, 2021|09/2021|7.9|7.55|164.87B|143B|2021-07-24|Jul 24, 2021|06/2021|6.68|6.65|149.32B|149.32B
2021-12-04 11:25:19|04273|1050153||711.23B|711230000000|1,449.40|766,212|-2.21%|19|2021-10-21|Oct 21, 2021|09/2021|9.1|8.68|45.09B|44.96B|2021-07-23|Jul 23, 2021|06/2021|3.3|8.32|38.08B|35.57B
2021-12-04 11:25:22|04274|991131||865.96B|865960000000|602.50|1,326,890|26.19%|21|2021-10-19|Oct 19, 2021|09/2021|3.1|3.05|95.3B|87.14B|2021-07-20|Jul 20, 2021|06/2021|-1.3|-1.29|66.51B|66.91B
2021-12-04 11:25:25|04275|1073007||248.22B|248220000000|769.30|558,753|70.18%|20|2021-10-19|Oct 19, 2021|09/2021|9.62|10.9|8.56B|8.43B|2021-07-20|Jul 20, 2021|06/2021|9.63|9.37|7.45B|7.27B
2021-12-04 11:25:28|04276|960765||293.61B|293610000000|47.25|30,965,923|27.88%|23|2021-10-30|Oct 30, 2021|09/2021|0.24|0.24|31.15B|27.66B|2021-07-31|Jul 31, 2021|06/2021|-1.02|-1.06|30.34B|26.48B
2021-12-04 11:25:31|04277|1161582||218.96B|218960000000|7,188.00|12,997|43.36%|11|2021-10-21|Oct 21, 2021|09/2021|27.1|27.1|1.82B|1.82B|2021-09-01|Sep 01, 2021|06/2021|28.95|29.12|1.82B|1.81B
2021-12-04 11:25:35|04278|18209||177.66B|177660000000|142.65|5,504,156|95.68%|25|2021-10-28|Oct 28, 2021|09/2021|8.75|8.7|60.49B|60.49B|2021-08-10|Aug 10, 2021|06/2021|10.4|8.23|58.43B|57.39B
2021-12-04 11:25:41|04279|18210||228.69B|228690000000|192.30|12,727,346|55.18%|33|2021-10-21|Oct 21, 2021|09/2021|-0.921|-0.921|7.28B|7.28B|2021-08-09|Aug 09, 2021|06/2021|-2.4|-1.74|3.45B|3.62B
2021-12-04 11:25:48|04280|18197||1.12T|1.12E+12|122.20|11,757,810|35.93%|38|2021-10-31|Oct 31, 2021|09/2021|6.76|4.73|1,354.18B|1,280.44B|2021-07-30|Jul 30, 2021|06/2021|6.65|4.19|1,570.18B|1,294.84B
2021-12-04 11:25:51|04281|1169003||305.8B|305800000000|23.40|16,466,381|-|5|2021-08-13|Aug 13, 2021|06/2021|1.15|--|45.82B|--|2021-06-29|Jun 29, 2021|03/2021|1.23|--|44.55B|--
2021-12-04 11:25:54|04282|1153181||655.92B|655920000000|819.90|27,456,036|197.49%|12|2021-12-01|Dec 01, 2021|09/2021|1.69|1.44|4.05B|3.94B|2021-09-01|Sep 01, 2021|06/2021|1.04|5.38|2.43B|2.43B
2021-12-04 11:25:56|04283|18213||354.06B|354060000000|505.80|2,545,299|4.48%|28|2021-11-09|Nov 09, 2021|09/2021|5.7|5.72|18.31B|18.31B|2021-08-13|Aug 13, 2021|06/2021|3.5|3.55|12.57B|12.7B
2021-12-04 11:26:00|04284|39852||756.34B|756340000000|280.70|8,493,089|17.18%|33|2021-10-25|Oct 25, 2021|09/2021|5.79|5.25|68.77B|66.38B|2021-07-30|Jul 30, 2021|06/2021|5.25|4.99|67.97B|64.72B
2021-12-04 11:26:03|04285|18215||736.38B|736380000000|951.15|5,647,856|6.13%|33|2021-10-27|Oct 27, 2021|09/2021|14.36|14.08|54.96B|53.62B|2021-07-26|Jul 26, 2021|06/2021|12.58|11.41|53.45B|47.59B
2021-12-04 11:26:07|04286|18216|India|747.39B|747390000000|5,815.20|435,163|39.86%|38|2021-11-14|Nov 14, 2021|09/2021|7.81|8.07|3.52B|3.52B|2021-08-14|Aug 14, 2021|06/2021|7.8|7.61|3.2B|3.2B
2021-12-04 11:26:10|04287|18217||7.37T|7.37E+12|1,735.55|5,909,184|54.07%|28|2021-10-13|Oct 13, 2021|09/2021|12.79|12.51|300.88B|293.63B|2021-07-14|Jul 14, 2021|06/2021|12.67|12.52|281.93B|276.89B
2021-12-04 11:26:13|04288|961701||722.48B|722480000000|1,875.65|1,184,081|14.09%|21|2021-10-28|Oct 28, 2021|09/2021|-37.4|-37.45|56.09B|56.3B|2021-07-27|Jul 27, 2021|06/2021|-82.6|-78.83|30.07B|38.86B
2021-12-04 11:26:17|04289|18222||258.66B|258660000000|2,039.05|505,776|-9.12%|38|2021-11-13|Nov 13, 2021|09/2021|19.5|19.46|15.44B|15.44B|2021-08-05|Aug 05, 2021|06/2021|24.2|24.13|15.66B|15.66B
2021-12-04 11:26:20|04290|18224||2.73T|2.73E+12|221.65|28,326,744|12.97%|33|2021-10-27|Oct 27, 2021|09/2021|3|3|127.31B|129.27B|2021-07-24|Jul 24, 2021|06/2021|2.4|2.45|122.17B|118.83B
2021-12-04 11:26:23|04291|18241||366.67B|366670000000|359.45|8,130,121|36.6%|33|2021-11-02|Nov 02, 2021|09/2021|25.3|29.6|136.12B|133.96B|2021-08-10|Aug 10, 2021|06/2021|24.9|29.15|106.1B|112.15B
2021-12-04 11:26:26|04292|18244||531.04B|531040000000|323.10|1,577,421|356.68%|33|2021-10-29|Oct 29, 2021|09/2021|2.1|2.1|20.88B|20.88B|2021-07-30|Jul 30, 2021|06/2021|1.3|1.25|17.28B|19.91B
2021-12-04 11:26:33|04293|18226||1.55T|1.55E+12|644.55|4,804,503|73.8%|33|2021-10-21|Oct 21, 2021|09/2021|29.7|26.7|325.03B|315.98B|2021-07-23|Jul 23, 2021|06/2021|24.41|24.34|289.02B|288.46B
2021-12-04 11:26:36|04294|18247||500.88B|500880000000|3,802.00|594,163|49.47%|35|2021-10-20|Oct 20, 2021|09/2021|9.3|9.3|11.01B|11.02B|2021-07-21|Jul 21, 2021|06/2021|5.1|5.33|8.79B|8.64B
2021-12-04 11:26:39|04295|18260||3.8T|3.8E+12|1,914.20|3,457,433|5.12%|33|2021-10-26|Oct 26, 2021|09/2021|10.2|9.69|58.33B|51.06B|2021-07-26|Jul 26, 2021|06/2021|8.3|9.26|55.25B|52.26B
2021-12-04 11:26:44|04296|39882||191.77B|191770000000|78.85|8,419,544|-6.17%|31|2021-10-20|Oct 20, 2021|09/2021|0.905|0.91|16.93B|16.9B|2021-07-16|Jul 16, 2021|06/2021|0.72|0.72|16.93B|16.91B
2021-12-04 11:26:47|04297|991132||571.01B|571010000000|5,415.60|389,249|205.5%|21|2021-10-19|Oct 19, 2021|09/2021|20.44|21.75|16.08B|15.95B|2021-09-01|Sep 01, 2021|06/2021|20.5|20.23|15.18B|15.19B
2021-12-04 11:26:50|04298|18268||2.53T|2.53E+12|1,801.25|2,558,983|60.09%|33|2021-11-26|Nov 26, 2021|09/2021|12.87|13.23|347.73B|356.23B|2021-07-26|Jul 26, 2021|06/2021|8.4|8.53|293.35B|293.33B
2021-12-04 11:26:53|04299|986039||1.2T|1.2E+12|6,848.85|411,138|107.5%|21|2021-10-18|Oct 18, 2021|09/2021|31.4|31.47|37.67B|37.67B|2021-07-16|Jul 16, 2021|06/2021|28.3|28.28|34.63B|34.6B
2021-12-04 11:26:56|04300|994422||274.42B|274420000000|511.40|3,096,560|59.89%|21|2021-10-28|Oct 28, 2021|09/2021|3.8|4.2|12.04B|12.04B|2021-07-29|Jul 29, 2021|06/2021|4.5|5|12.79B|13.37B
2021-12-04 11:27:00|04301|18269||210.48B|210480000000|382.65|3,218,246|7.44%|38|2021-10-21|Oct 21, 2021|09/2021|4.5|4.63|12.09B|12.1B|2021-07-29|Jul 29, 2021|06/2021|3|3|13.09B|13.08B
2021-12-04 11:27:03|04302|18270||397.19B|397190000000|874.60|1,384,617|-4.46%|33|2021-10-27|Oct 27, 2021|09/2021|6.13|6.32|40.91B|40.81B|2021-08-10|Aug 10, 2021|06/2021|11.66|9.36|42.7B|41.72B
2021-12-04 11:27:07|04303|18291||313.35B|313350000000|73,882.30|13,354|-6.35%|26|2021-11-09|Nov 09, 2021|09/2021|433|562.2|48.32B|48.31B|2021-08-09|Aug 09, 2021|06/2021|380.4|380.17|41.28B|41.28B
2021-12-04 11:27:10|04304|985843||90.72B|90720000000|918.45|442,554|-11.79%|21|2021-10-26|Oct 26, 2021|09/2021|20.7|20.69|8.3B|8.38B|2021-08-03|Aug 03, 2021|06/2021|20.7|19.78|6.16B|6.18B
2021-12-04 11:27:14|04305|18273||929.26B|929260000000|836.95|4,484,333|12.21%|33|2021-11-09|Nov 09, 2021|09/2021|14.1|13.65|133.05B|135.54B|2021-08-06|Aug 06, 2021|06/2021|7.8|7.9|117.63B|117.63B
2021-12-04 11:27:16|04306|18271||199.02B|199020000000|161.55|5,616,925|-3.75%|27|2021-10-28|Oct 28, 2021|09/2021|8.3|8.3|15.07B|12.68B|2021-07-26|Jul 26, 2021|06/2021|-12.4|-12.4|11.69B|11.68B
2021-12-04 11:27:19|04307|39888||145.5B|145500000000|171.900|5,798,935|-1.74%|23|2021-11-13|Nov 13, 2021|09/2021|4.4|5.1|10.62B|10.78B|2021-08-10|Aug 10, 2021|06/2021|5.2|5.3|10.81B|11.09B
2021-12-04 11:27:22|04308|18276||687B|687000000000|531.75|2,155,358|36.47%|33|2021-10-28|Oct 28, 2021|09/2021|2.4|2.4|24.19B|24.19B|2021-07-30|Jul 30, 2021|06/2021|2.8|2.81|25.25B|25.25B
2021-12-04 11:27:25|04309|18277||2.18T|2.18E+12|7,208.70|842,939|-6.85%|33|2021-10-27|Oct 27, 2021|09/2021|15.7|15.58|205.39B|205.38B|2021-07-28|Jul 28, 2021|06/2021|14.6|14.68|177.71B|176.81B
2021-12-04 11:27:28|04310|18279||336.18B|336180000000|974.10|761,732|53.41%|35|2021-11-09|Nov 09, 2021|09/2021|1.76|2.32|53.31B|53.31B|2021-08-10|Aug 10, 2021|06/2021|0.7572|1.86|34.84B|34.81B
2021-12-04 11:27:31|04311|18283||738.49B|738490000000|4,481.00|1,443,796|210.81%|32|2021-10-13|Oct 13, 2021|09/2021|24.2|21.25|25.86B|24.85B|2021-07-13|Jul 13, 2021|06/2021|20.83|19.09|22.92B|22.44B
2021-12-04 11:27:34|04312|18290||578.41B|578410000000|3,086.85|1,012,583|128.1%|34|2021-10-21|Oct 21, 2021|09/2021|18.23|18.92|28.69B|28.36B|2021-07-23|Jul 23, 2021|06/2021|17.91|17.62|26.91B|26.24B
2021-12-04 11:27:37|04313|39890||594.98B|594980000000|1,482.55|1,001,914|25.74%|26|2021-11-04|Nov 04, 2021|09/2021|24.77|26.6|28.33B|23.69B|2021-08-06|Aug 06, 2021|06/2021|24.18|26.65|17.33B|19.12B
2021-12-04 11:27:41|04314|39891||154.28B|154280000000|846.10|205,634|-7.9%|23|2021-11-11|Nov 11, 2021|09/2021|3.6|3.8|3.77B|3.88B|2021-08-12|Aug 12, 2021|06/2021|4.1|5.1|4.1B|4.24B
2021-12-04 11:27:44|04315|18299||168.42B|168420000000|91.70|36,684,895|118.07%|33|2021-11-12|Nov 12, 2021|09/2021|4.04|2.7|35.92B|35.92B|2021-08-06|Aug 06, 2021|06/2021|1.9|1.9|24.75B|24.75B
2021-12-04 11:27:47|04316|946691||189.45B|189450000000|3,825.00|264,040|45.6%|21|2021-10-19|Oct 19, 2021|09/2021|12.8|12.82|3.39B|3.39B|2021-07-26|Jul 26, 2021|06/2021|11.3|11.05|3.27B|3.27B
2021-12-04 11:27:51|04317|30059||1.86T|1.86E+12|19,320.00|59,781|10.45%|33|2021-10-19|Oct 19, 2021|09/2021|64|64.36|38.83B|38.74B|2021-07-28|Jul 28, 2021|06/2021|55.9|56.35|34.77B|34.71B
2021-12-04 11:27:54|04318|1053096||227B|227000000000|365.15|1,090,131|24.1%|19|2021-10-26|Oct 26, 2021|09/2021|3.45|3|3.28B|3.58B|2021-07-19|Jul 19, 2021|06/2021|2.96|2.62|3.36B|3.5B
2021-12-04 11:27:57|04319|18309||427.72B|427720000000|145.95|12,610,325|38.01%|35|2021-11-11|Nov 11, 2021|09/2021|8|8|67.94B|67.94B|2021-08-13|Aug 13, 2021|06/2021|10.9|10.9|65.12B|65.12B
2021-12-04 11:28:00|04320|18297||1.23T|1.23E+12|127.00|16,557,282|28.87%|33|2021-10-28|Oct 28, 2021|09/2021|3.4|3.67|283.29B|284.89B|2021-07-31|Jul 31, 2021|06/2021|3.2|3.2|260.39B|258.38B
2021-12-04 11:28:03|04321|18312||310.79B|310790000000|854.75|2,118,934|61.11%|33|2021-10-29|Oct 29, 2021|09/2021|7.3|7.3|7.54B|7.54B|2021-07-29|Jul 29, 2021|06/2021|2.2|2.2|2.84B|2.84B
2021-12-04 11:28:06|04322|18311||1.83T|1.83E+12|145.80|25,815,356|64.37%|33|2021-11-11|Nov 11, 2021|09/2021|14.35|4.91|1,234.45B|251.88B|2021-08-15|Aug 15, 2021|06/2021|3.4|3.52|230.22B|234.21B
2021-12-04 11:28:09|04323|18313||234.18B|234180000000|215.95|2,111,781|107.05%|38|2021-11-10|Nov 10, 2021|09/2021|4.7|4.7|33.11B|32.99B|2021-08-12|Aug 12, 2021|06/2021|4.7|4.7|30.07B|30.02B
2021-12-04 11:28:13|04324|18325||427.96B|427960000000|38,368.70|29,920|65.16%|24|2021-11-11|Nov 11, 2021|09/2021|143.9|143.91|10.84B|10.84B|2021-08-12|Aug 12, 2021|06/2021|9.8|32.52|5.02B|5.53B
2021-12-04 11:28:16|04325|18334||333.83B|333830000000|222.55|3,179,131|-13.08%|28|2021-11-08|Nov 08, 2021|09/2021|5.49|5.35|108.95B|101.44B|2021-08-13|Aug 13, 2021|06/2021|4.24|4.51|86.66B|83.5B
2021-12-04 11:28:19|04326|18335||224.98B|224980000000|4,917.75|45,768|-7.54%|21|2021-11-03|Nov 03, 2021|09/2021|3.1|42.8|6.36B|6.36B|2021-07-28|Jul 28, 2021|06/2021|43.7|30.2|7.49B|7.49B
2021-12-04 11:28:23|04327|100258||438.44B|438440000000|2,891.55|378,654|23.91%|30|2021-11-12|Nov 12, 2021|09/2021|15.1|14.96|13.54B|13.54B|2021-07-30|Jul 30, 2021|06/2021|12.3|12.22|11.94B|11.94B
2021-12-04 11:28:25|04328|18337||1.12T|1.12E+12|2,208.45|473,539|36.74%|24|2021-11-10|Nov 10, 2021|09/2021|7.4|7.4|26.26B|26.26B|2021-08-11|Aug 11, 2021|06/2021|4.3|4.3|19.37B|19.37B
2021-12-04 11:28:30|04329|18339||603.35B|603350000000|2,528.05|923,006|69.37%|25|2021-11-11|Nov 11, 2021|09/2021|17.52|--|31.06B|30.83B|2021-08-06|Aug 06, 2021|06/2021|22.54|--|29.09B|33.17B
2021-12-04 11:28:33|04330|1127928||353.26B|353260000000|2,364.90|647,721|141.58%|14|2021-10-22|Oct 22, 2021|09/2021|13.3|13.37|31.29B|31.2B|2021-09-01|Sep 01, 2021|06/2021|5|5.53|18.81B|18.72B
2021-12-04 11:28:36|04331|18341||319.98B|319980000000|121.20|6,479,996|5.9%|37|2021-11-10|Nov 10, 2021|09/2021|10.45|7.10|40.87B|31,102M|2021-08-11|Aug 11, 2021|06/2021|8.61|5.20|35.87B|30,553M
2021-12-04 11:28:40|04332|18342||1.44T|1.44E+12|206.10|12,325,722|42.05%|38|2021-11-09|Nov 09, 2021|09/2021|4.8|5.19|99.29B|99.26B|2021-08-10|Aug 10, 2021|06/2021|5.51|5.77|97.77B|99.25B
2021-12-04 11:28:44|04333|18344||174.94B|174940000000|436.40|1,808,555|50.85%|33|2021-11-11|Nov 11, 2021|09/2021|1.9|3.63|13.45B|13.45B|2021-08-10|Aug 10, 2021|06/2021|1.4|1.29|14.16B|14.23B
2021-12-04 11:28:47|04334|18346||490.91B|490910000000|15,123.30|9,348|38.12%|21|2021-11-02|Nov 02, 2021|09/2021|15.09|--|10.58B|11.61B|2021-08-25|Aug 25, 2021|06/2021|15.09|--|7.87B|7.07B
2021-12-04 11:28:50|04335|18350||423.92B|423920000000|38.50|77,129,167|7.54%|33|2021-10-27|Oct 27, 2021|09/2021|1|1|96.35B|96.34B|2021-08-02|Aug 02, 2021|06/2021|0.925|1|108.21B|108.21B
2021-12-04 11:28:53|04336|987147||115.53B|115530000000|192.75|9,800,338|-16.85%|23|2021-10-28|Oct 28, 2021|09/2021|0.505|0.325|15.08B|16.04B|2021-08-02|Aug 02, 2021|06/2021|-7.7|1.1|16.64B|15B
2021-12-04 11:28:56|04337|18371||261.78B|261780000000|132.55|7,089,649|4.82%|32|2021-10-29|Oct 29, 2021|09/2021|13.63|--|44.54B|--|2021-08-05|Aug 05, 2021|06/2021|11.4|--|40.04B|--
2021-12-04 11:28:59|04338|18367||15.31T|1.531E+13|2,408.25|6,614,455|22.62%|33|2021-10-22|Oct 22, 2021|09/2021|22.29|22.97|1,676.11B|1,702.81B|2021-07-23|Jul 23, 2021|06/2021|20.3|20.47|1,399.49B|1,415.23B
2021-12-04 11:29:02|04339|18016||182.07B|182070000000|7,905.90|22,201|0.08%|24|2021-10-26|Oct 26, 2021|09/2021|63.1|141|7.55B|7.71B|2021-07-27|Jul 27, 2021|03/2021|63.4|59.7|7.25B|7.25B
2021-12-04 11:29:05|04340|18376||4.22T|4.22E+12|473.15|22,039,240|84.61%|33|2021-11-03|Nov 03, 2021|09/2021|8.55|8.5|393.92B|393.91B|2021-08-04|Aug 04, 2021|06/2021|7.3|7.21|394.41B|394.41B
2021-12-04 11:29:07|04341|1158869||933.47B|933470000000|990.25|2,302,974|18.08%|11|2021-10-28|Oct 28, 2021|09/2021|3.62|3.63|24.41B|24.37B|2021-09-01|Sep 01, 2021|06/2021|3.2|3.21|22.22B|22.41B
2021-12-04 11:29:10|04342|1050746||1.17T|1.17E+12|1,165.00|1,735,467|35.76%|18|2021-10-27|Oct 27, 2021|09/2021|4.78|4.78|147.2B|110.09B|2021-09-01|Sep 01, 2021|06/2021|2.23|4.15|83.8B|116.58B
2021-12-04 11:29:14|04343|18383||935B|935000000000|25,914.05|38,727|4.05%|38|2021-10-29|Oct 29, 2021|09/2021|160.1|143.91|32.06B|32.06B|2021-08-09|Aug 09, 2021|06/2021|183.4|184.88|34.5B|34.49B
2021-12-04 11:29:17|04344|18386||392.25B|392250000000|1,450.00|1,285,952|40.28%|33|2021-10-28|Oct 28, 2021|09/2021|28.81|29.8|22.63B|21.27B|2021-07-29|Jul 29, 2021|06/2021|6.64|31.25|21.5B|20.93B
2021-12-04 11:29:19|04345|18387||1.75T|1.75E+12|2,185.85|301,674|42.47%|33|2021-11-24|Nov 24, 2021|09/2021|9.1|9.1|40B|40B|2021-08-12|Aug 12, 2021|06/2021|3.9|5.33|27.08B|27.88B
2021-12-04 11:29:22|04346|18397||618.48B|618480000000|2,086.50|1,753,328|98.09%|21|2021-10-25|Oct 25, 2021|09/2021|12.96|12.89|28.39B|28.39B|2021-07-28|Jul 28, 2021|06/2021|13.34|66.73|26.99B|26.99B
2021-12-04 11:29:26|04347|18399||430.61B|430610000000|104.25|43,780,980|92.17%|33|2021-10-29|Oct 29, 2021|09/2021|10.4|10.42|268.27B|266.65B|2021-08-06|Aug 06, 2021|06/2021|9.3|7.7|206.42B|205.27B
2021-12-04 11:29:28|04348|18405||1.8T|1.8E+12|751.80|3,600,024|37.13%|33|2021-11-02|Nov 02, 2021|09/2021|8.5|6.97|96.26B|96.09B|2021-07-30|Jul 30, 2021|06/2021|8.2|8|97.19B|97.09B
2021-12-04 11:29:32|04349|18406||208.08B|208080000000|528.00|2,177,543|19.12%|38|2021-11-05|Nov 05, 2021|09/2021|10|10|8.29B|8.32B|2021-08-13|Aug 13, 2021|06/2021|9.9|9.6|8.1B|8.56B
2021-12-04 11:29:35|04350|958336||236.53B|236530000000|596.50|773,318|4.81%|21|2021-10-20|Oct 20, 2021|09/2021|1.7|2|6.1B|6.1B|2021-07-20|Jul 20, 2021|06/2021|1.9|1.9|5.95B|5.95B
2021-12-04 11:29:38|04351|18417||232.08B|232080000000|911.00|3,146,210|100.04%|33|2021-10-27|Oct 27, 2021|09/2021|8.45|8.2|30.23B|30.23B|2021-08-05|Aug 05, 2021|06/2021|11.3|7.4|29.77B|29.77B
2021-12-04 11:29:41|04352|18419||372.5B|372500000000|1,307.00|371,667|27.57%|32|2021-10-20|Oct 20, 2021|09/2021|14.7|7.00|41.74B|41.56B|2021-08-04|Aug 04, 2021|06/2021|10.3|--|41.03B|41.03B
2021-12-04 11:29:44|04353|18420||13.47T|1.347E+13|3,640.45|2,705,449|34.36%|33|2021-10-08|Oct 08, 2021|09/2021|26.02|26.13|468.67B|473.98B|2021-07-07|Jul 07, 2021|06/2021|24.35|25.23|454.11B|458.78B
2021-12-04 11:29:47|04354|18422||714.02B|714020000000|774.80|1,848,359|40.77%|33|2021-10-22|Oct 22, 2021|09/2021|2.91|2.51|30.33B|30.82B|2021-08-02|Aug 02, 2021|06/2021|2.01|2.47|30.08B|30.91B
2021-12-04 11:29:49|04355|18421||366.99B|366990000000|5,897.25|233,597|248.66%|20|2021-10-22|Oct 22, 2021|09/2021|20.1|22.6|5.95B|5.96B|2021-07-15|Jul 15, 2021|06/2021|18.2|18.2|5.58B|5.58B
2021-12-04 11:29:52|04356|18425||1.84T|1.84E+12|480.10|42,189,527|159.72%|29|2021-10-31|Oct 31, 2021|09/2021|-11.6|-3.24|613.79B|591.41B|2021-07-25|Jul 25, 2021|06/2021|-11.62|-6.56|664.06B|582.19B
2021-12-04 11:29:55|04357|18426||720.87B|720870000000|225.60|78,452,156|225.78%|33|2021-10-28|Oct 28, 2021|09/2021|1.31|1.47|96.11B|97.21B|2021-08-06|Aug 06, 2021|06/2021|1.4|1.33|98.31B|87.14B
2021-12-04 11:29:57|04358|18428||1.37T|1.37E+12|1,118.00|9,316,694|80.06%|33|2021-11-12|Nov 12, 2021|09/2021|99.08|92.86|602.83B|593.07B|2021-08-11|Aug 11, 2021|06/2021|74.13|69.7|533.72B|524.55B
2021-12-04 11:30:00|04359|18429||1.4T|1.4E+12|1,598.90|3,158,182|74.71%|33|2021-10-25|Oct 25, 2021|09/2021|15.1|15.07|108.81B|108.89B|2021-07-29|Jul 29, 2021|06/2021|15.31|15.35|101.98B|102B
2021-12-04 11:30:03|04360|18272||223.38B|223380000000|945.55|429,764|6.78%|28|2021-10-25|Oct 25, 2021|09/2021|8.95|7.28|14.93B|14.8B|2021-07-27|Jul 27, 2021|06/2021|7.2|7.19|12.29B|12.24B
2021-12-04 11:30:06|04361|18433||2.11T|2.11E+12|2,376.45|1,590,271|67.53%|33|2021-10-27|Oct 27, 2021|09/2021|7.2|7|71.7B|72.61B|2021-08-04|Aug 04, 2021|06/2021|0.7|0.4936|32.49B|32.92B
2021-12-04 11:30:08|04362|18435||502.76B|502760000000|2,971.00|204,584|11.27%|33|2021-10-26|Oct 26, 2021|09/2021|18.7|20.76|21.37B|21.81B|2021-07-27|Jul 27, 2021|06/2021|19.5|22.7|21.34B|21.88B
2021-12-04 11:30:14|04363|18436||271.69B|271690000000|565.30|1,323,786|74.23%|21|2021-10-27|Oct 27, 2021|09/2021|7.6|7.6|36.48B|36.48B|2021-08-06|Aug 06, 2021|06/2021|4.3|--|30.99B|30.99B
2021-12-04 11:30:17|04364|18437||363.29B|363290000000|1,021.95|928,009|50.77%|26|2021-11-02|Nov 02, 2021|09/2021|3.9|3.76|10.2B|10.2B|2021-08-10|Aug 10, 2021|06/2021|-2.4|-2.58|3.27B|3.27B
2021-12-04 11:30:23|04365|18442||319.4B|319400000000|672.30|2,949,025|34.96%|38|2021-10-21|Oct 21, 2021|09/2021|5.8|5.73|56.19B|56.16B|2021-07-29|Jul 29, 2021|06/2021|1.8|1.69|39.34B|39.34B
2021-12-04 11:30:25|04366|18445||2.12T|2.12E+12|7,332.45|354,665|49.84%|33|2021-10-18|Oct 18, 2021|09/2021|45.35|45.68|117.43B|114.55B|2021-07-22|Jul 22, 2021|06/2021|59|47.55|116.89B|116.53B
2021-12-04 11:30:29|04367|18447||314.06B|314060000000|45.95|21,831,258|48.47%|38|2021-11-02|Nov 02, 2021|09/2021|2.23|1.5|108.08B|86.89B|2021-07-29|Jul 29, 2021|06/2021|4.45|0.6|99.14B|57.31B
2021-12-04 11:30:31|04368|18449||399.91B|399910000000|1,512.50|512,066|41.36%|28|2021-10-27|Oct 27, 2021|09/2021|3.1|3.06|14.26B|14.26B|2021-07-28|Jul 28, 2021|06/2021|1.2|1.19|11.18B|11.18B
2021-12-04 11:30:34|04369|18451||634.52B|634520000000|895.15|2,958,022|56.66%|35|2021-10-27|Oct 27, 2021|09/2021|4.11|2.88|24.47B|24.21B|2021-07-27|Jul 27, 2021|06/2021|0.78|1.35|16.15B|16.54B
2021-12-04 11:30:37|04370|18450||544.76B|544760000000|713.00|2,715,420|56.79%|33|2021-10-29|Oct 29, 2021|09/2021|8.29|7.53|105.67B|96.09B|2021-07-29|Jul 29, 2021|06/2021|8.08|7.71|85.15B|86.28B
2021-12-04 11:30:40|04371|993204||380.27B|380270000000|878.15|553,820|55.63%|20|2021-10-29|Oct 29, 2021|09/2021|6|8.1|23.98B|22.01B|2021-08-02|Aug 02, 2021|06/2021|7.1|7.65|24.5B|24.5B
2021-12-04 11:30:43|04372|18377||1.25T|1.25E+12|337.30|22,084,589|166.85%|33|2021-10-29|Oct 29, 2021|09/2021|12.53|12.85|300.48B|292.62B|2021-07-26|Jul 26, 2021|06/2021|11.55|10.8|281.05B|284.34B
2021-12-04 11:30:46|04373|18200||415.23B|415230000000|14.45|448,153,868|45.23%|33|2021-11-12|Nov 12, 2021|09/2021|-2.5|-2.57|94.06B|94.04B|2021-08-14|Aug 14, 2021|06/2021|-2.6|-2.3|91.52B|91.5B
2021-12-04 11:30:49|04374|18462||411.93B|411930000000|1,244.95|1,261,445|54.08%|33|2021-10-29|Oct 29, 2021|09/2021|3.1|3.13|16.89B|16.86B|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|17.85B|17.82B
2021-12-04 11:30:52|04375|18466||123.13B|123130000000|2,027.05|182,218|-5.65%|21|2021-11-01|Nov 01, 2021|09/2021|6.4|8.1|16.07B|18.28B|2021-08-10|Aug 10, 2021|06/2021|1.8|1.87|13.41B|13.41B
2021-12-04 11:30:55|04376|18467||3.51T|3.51E+12|640.75|6,994,708|77.84%|28|2021-10-13|Oct 13, 2021|09/2021|5.36|5.2|196.7B|193.02B|2021-07-15|Jul 15, 2021|06/2021|5.9|5.17|182.52B|177.12B
2021-12-04 11:30:58|04377|18470||314.44B|314440000000|12.55|138,722,761|-18.77%|38|2021-10-22|Oct 22, 2021|09/2021|0.09|-247.49|22.9B|21.64B|2021-07-22|Jul 22, 2021|06/2021|0.08|-0.04|24.59B|18.43B
2021-12-04 11:31:01|04378|18471||335.75B|335750000000|349.55|34,555,922|70.93%|33|2021-11-11|Nov 11, 2021|09/2021|3|2.96|19.79B|19.79B|2021-08-06|Aug 06, 2021|06/2021|2.3|2.3|17.75B|17.75B
2021-12-04 11:31:05|04379|946102||436.63B|436630000000|5,290.0|407,885|-8.16%|27|2021-10-13|Oct 13, 2021|08/2021|61.67|43.94|58.68B|59.81B|2021-07-14|Jul 14, 2021|05/2021|65.1|58.15|62.63B|62.03B
2021-12-04 11:31:09|04380|946298||529.52B|529520000000|338.0|3,464,205|-33.46%|27|2021-11-09|Nov 09, 2021|09/2021|12.27|12.3|65.96B|65.96B|2021-07-29|Jul 29, 2021|06/2021|12.72|--|65.47B|64.46B
2021-12-04 11:31:12|04381|946144||255.87B|255870000000|2,484.0|271,082|45.35%|27|2021-11-12|Nov 12, 2021|09/2021|45.83|--|84.34B|81.44B|2021-08-11|Aug 11, 2021|06/2021|57.65|--|84.06B|76.3B
2021-12-04 11:31:15|04382|44296||1.96T|1.96E+12|10,050.0|2,137,021|32.94%|32|2021-10-28|Oct 28, 2021|09/2021|81.1|108.89|90.87B|100.1B|2021-07-28|Jul 28, 2021|06/2021|98.42|91.48|97.12B|93.63B
2021-12-04 11:31:18|04383|44267||2.29T|2.29E+12|2,708.0|2,049,589|-11.36%|32|2021-10-06|Oct 06, 2021|08/2021|-0.48|-1.66|2,191.7B|2,186.69B|2021-07-07|Jul 07, 2021|05/2021|5.91|-4.85|2,153.22B|2,136.33B
2021-12-04 11:31:21|04384|946297||266.56B|266560000000|1,235.0|849,315|4.4%|29|2021-10-06|Oct 06, 2021|08/2021|30.06|25.38|115.76B|121.33B|2021-07-07|Jul 07, 2021|05/2021|54.05|29.95|122.21B|110.95B
2021-12-04 11:31:24|04385|946310||377.04B|377040000000|1,657.0|557,890|-3.16%|27|2021-10-05|Oct 05, 2021|08/2021|17.38|9.76|77.89B|80.86B|2021-07-06|Jul 06, 2021|05/2021|39.02|31.46|76.21B|76.13B
2021-12-04 11:31:27|04386|44240||1.23T|1.23E+12|5,540.0|1,291,149|55.18%|21|2021-11-01|Nov 01, 2021|09/2021|296.16|151.2|422.17B|399.99B|2021-08-02|Aug 02, 2021|06/2021|158.21|58.7|417.77B|433.02B
2021-12-04 11:31:30|04387|949910||226.75B|226750000000|3,470.0|106,357|-5.83%|27|2021-10-27|Oct 27, 2021|09/2021|55.38|--|53.16B|50.7B|2021-07-28|Jul 28, 2021|06/2021|40.52|--|45.49B|45.35B
2021-12-04 11:31:33|04388|952959||218.06B|218060000000|6,190.0|96,198|-12.2%|27|2021-12-03|Dec 03, 2021|10/2021|57.58|53.75|77.96B|78.16B|2021-09-02|Sep 02, 2021|07/2021|37.1|44.11|75.01B|74.68B
2021-12-04 11:31:36|04389|946132||397.01B|397010000000|1,773.0|720,056|-0.84%|27|2021-11-05|Nov 05, 2021|09/2021|43.93|--|213.2B|216.1B|2021-08-05|Aug 05, 2021|06/2021|47.18|19.6|206.4B|200B
2021-12-04 11:31:40|04390|946246||1.14T|1.14E+12|4,240.0|842,746|33.12%|27|2021-10-29|Oct 29, 2021|09/2021|60.53|83.51|887.2B|893.09B|2021-07-30|Jul 30, 2021|06/2021|170.75|125.03|977.53B|931.61B
2021-12-04 11:31:43|04391|44209||1.85T|1.85E+12|3,425.0|2,223,397|53.93%|32|2021-11-04|Nov 04, 2021|09/2021|58.7|29.04|273.89B|273.89B|2021-07-30|Jul 30, 2021|06/2021|40.23|31.64|276.34B|258.67B
2021-12-04 11:31:47|04392|946105||333.59B|333590000000|1,576.0|631,585|-24.7%|27|2021-11-04|Nov 04, 2021|09/2021|17.7|--|645.12B|620.16B|2021-08-05|Aug 05, 2021|06/2021|15.32|--|643.59B|641B
2021-12-04 11:31:51|04393|44281||213.63B|213630000000|1,031.0|2,275,569|-23.4%|32|2021-10-28|Oct 28, 2021|09/2021|31.49|41.44|192.66B|217.06B|2021-07-29|Jul 29, 2021|06/2021|-20.98|6.09|174.8B|174.08B
2021-12-04 11:31:55|04394|44146||387.64B|387640000000|1,115.0|1,603,592|5.19%|33|2021-11-11|Nov 11, 2021|09/2021|25.85|--|79.72B|83.55B|2021-08-06|Aug 06, 2021|06/2021|12.02|12|62.18B|63.98B
2021-12-04 11:31:59|04395|952375||192.83B|192830000000|2,610.0|107,162|0.38%|26|2021-10-28|Oct 28, 2021|09/2021|37.94|--|29.8B|29.55B|2021-07-27|Jul 27, 2021|06/2021|5.43|--|25.53B|27.1B
2021-12-04 11:32:01|04396|44248||1.09T|1.09E+12|2,321.5|5,482,775|-8.96%|32|2021-10-29|Oct 29, 2021|09/2021|-101.3|-60.52|232.21B|251.14B|2021-07-30|Jul 30, 2021|06/2021|-108.77|-131.01|198.91B|222.27B
2021-12-04 11:32:04|04397|946220||239.89B|239890000000|1,777.0|1,491,802|-23.96%|27|2021-10-28|Oct 28, 2021|09/2021|24.67|28.86|27.44B|27.43B|2021-07-29|Jul 29, 2021|06/2021|15.16|23.7|23.79B|25.6B
2021-12-04 11:32:07|04398|44282||300.81B|300810000000|2,576.0|649,613|36.01%|33|2021-11-12|Nov 12, 2021|09/2021|67.51|58.38|30.1B|24.48B|2021-08-02|Aug 02, 2021|06/2021|99.02|60.7|22.7B|21.71B
2021-12-04 11:32:11|04399|951876||212.44B|212440000000|6,670.0|57,107|-8.13%|26|2021-11-09|Nov 09, 2021|09/2021|55.1|64.27|12.44B|13.03B|2021-08-06|Aug 06, 2021|06/2021|52.52|59.25|12.63B|12.3B
2021-12-04 11:32:14|04400|952550||268.62B|268620000000|14,370.0|42,138|-6.99%|26|2021-10-29|Oct 29, 2021|09/2021|64.78|--|20.4B|20.28B|2021-07-30|Jul 30, 2021|06/2021|87.01|--|20.06B|18.74B
2021-12-04 11:32:17|04401|44184||2.22T|2.22E+12|4,378.0|1,822,387|0.34%|32|2021-11-10|Nov 10, 2021|09/2021|89.29|103.07|586.71B|597.71B|2021-08-10|Aug 10, 2021|06/2021|91.03|74.57|576.93B|566.84B
2021-12-04 11:32:20|04402|992296||660.05B|660050000000|2,430.0|791,372|-34.59%|21|2021-11-12|Nov 12, 2021|09/2021|12.31|12.71|18.12B|18.39B|2021-08-13|Aug 13, 2021|06/2021|9.45|9.45|16.7B|16.78B
2021-12-04 11:32:23|04403|44274||1.55T|1.55E+12|1,118.0|3,514,185|9.61%|32|2021-11-05|Nov 05, 2021|09/2021|32.33|22.36|597.62B|603.51B|2021-08-06|Aug 06, 2021|06/2021|33.46|22.6|583.43B|551.18B
2021-12-04 11:32:26|04404|946263||525.15B|525150000000|2,869.0|1,091,992|49.58%|25|2021-11-05|Nov 05, 2021|09/2021|36.73|22.45|112.73B|109.15B|2021-08-13|Aug 13, 2021|06/2021|10.2|-5.39|102.93B|92.45B
2021-12-04 11:32:29|04405|44160||3.3T|3.3E+12|1,782.0|4,237,143|17.97%|32|2021-10-29|Oct 29, 2021|09/2021|22.09|27.03|325.52B|330.61B|2021-07-30|Jul 30, 2021|06/2021|16.56|24.93|326.14B|317.24B
2021-12-04 11:32:33|04406|953004||104.56B|104560000000|1,341.0|382,393|-0.15%|26|2021-10-29|Oct 29, 2021|09/2021|10.32|--|51.27B|--|2021-07-30|Jul 30, 2021|06/2021|13.5|--|52.28B|--
2021-12-04 11:32:36|04407|946226||713.84B|713840000000|5,200.0|391,700|5.69%|27|2021-11-02|Nov 02, 2021|09/2021|35.4|31.45|61.9B|64.67B|2021-08-05|Aug 05, 2021|06/2021|14.58|15.92|53.49B|54.18B
2021-12-04 11:32:38|04408|946262||2T|2000000000000|9,118.0|755,330|-2.79%|27|2021-11-09|Nov 09, 2021|09/2021|84.7|80.72|215.6B|203.69B|2021-08-05|Aug 05, 2021|06/2021|95.22|70.55|178.05B|163.55B
2021-12-04 11:32:42|04409|987115||757.83B|757830000000|49,550.0|389,707|198.49%|20|2021-10-15|Oct 15, 2021|08/2021|213.1|213.1|13.24B|13.24B|2021-07-15|Jul 15, 2021|05/2021|235.29|149.57|13.34B|12.21B
2021-12-04 11:32:45|04410|991446||884.79B|884790000000|5,560.0|828,857|74.57%|21|2021-11-04|Nov 04, 2021|09/2021|17.44|--|10.27B|9.82B|2021-07-29|Jul 29, 2021|06/2021|12.89|--|8.48B|8.27B
2021-12-04 11:32:48|04411|946340||220.11B|220110000000|2,283.0|303,992|4.97%|27|2021-11-05|Nov 05, 2021|09/2021|89.35|89.4|111.94B|111.94B|2021-08-06|Aug 06, 2021|06/2021|-31.46|-31.5|105.46B|105.31B
2021-12-04 11:32:51|04412|44235||3.38T|3.38E+12|4,803.0|1,610,290|28.15%|29|2021-11-11|Nov 11, 2021|09/2021|100.14|71.94|832.97B|862.87B|2021-08-10|Aug 10, 2021|06/2021|95.25|63.64|811.9B|806.5B
2021-12-04 11:32:54|04413|946206||520.19B|520190000000|2,001.0|716,818|-3.75%|27|2021-11-08|Nov 08, 2021|09/2021|69.99|46.3|176.5B|169.83B|2021-08-03|Aug 03, 2021|06/2021|71.62|36.3|174.01B|147.73B
2021-12-04 11:32:59|04414|949900||350.07B|350070000000|2,619.0|479,866|-13.42%|27|2021-10-29|Oct 29, 2021|09/2021|31.61|30.88|60.54B|61.32B|2021-08-05|Aug 05, 2021|06/2021|37.07|32.28|59.9B|57.29B
2021-12-04 11:33:02|04415|44187||2.66T|2.66E+12|2,539.5|4,313,220|29.11%|21|2021-10-26|Oct 26, 2021|09/2021|47.17|47.22|833.32B|896.91B|2021-07-28|Jul 28, 2021|06/2021|58.48|36.36|881.93B|842.45B
2021-12-04 11:33:05|04416|946272||295.66B|295660000000|2,280.0|167,910|5.26%|27|2021-10-25|Oct 25, 2021|09/2021|40.24|39.4|123.05B|139.33B|2021-07-27|Jul 27, 2021|06/2021|54.49|37|134.79B|132.35B
2021-12-04 11:33:08|04417|946338||595.02B|595020000000|2,787.0|1,222,416|-2.72%|27|2021-10-28|Oct 28, 2021|09/2021|22.85|33.96|21.57B|25.03B|2021-07-29|Jul 29, 2021|06/2021|81.22|54.43|48.42B|37.9B
2021-12-04 11:33:11|04418|44306||372.47B|372470000000|1,535.0|1,988,236|-19.08%|21|2021-11-10|Nov 10, 2021|09/2021|18.54|25.06|66.54B|69.49B|2021-08-03|Aug 03, 2021|06/2021|17.74|13.26|59.38B|54.37B
2021-12-04 11:33:15|04419|44218||3.1T|3.1E+12|15,730.0|765,592|10.15%|32|2021-10-27|Oct 27, 2021|09/2021|-81.36|-88.83|206.32B|231.31B|2021-07-30|Jul 30, 2021|06/2021|-144.53|-81.08|180.63B|207.17B
2021-12-04 11:33:18|04420|952820||668.44B|668440000000|5,470.0|155,352|-23.6%|26|2021-11-08|Nov 08, 2021|09/2021|119.81|--|312.66B|--|2021-08-06|Aug 06, 2021|06/2021|151.85|152.2|306.1B|306.1B
2021-12-04 11:33:21|04421|44307||498.6B|498600000000|675.0|2,078,282|13.45%|33|2021-11-08|Nov 08, 2021|09/2021|22.26|19.89|59.9B|44.76B|2021-08-06|Aug 06, 2021|06/2021|20.61|20.6|60.63B|40.76B
2021-12-04 11:33:24|04422|44283||883.96B|883960000000|1,169.0|2,469,138|-7%|21|2021-10-28|Oct 28, 2021|09/2021|11.76|46.99|635.54B|698.28B|2021-07-30|Jul 30, 2021|06/2021|44.61|26.41|524.93B|646.47B
2021-12-04 11:33:27|04423|44175||6.04T|6.04E+12|3,676.0|2,622,944|-26.05%|22|2021-10-22|Oct 22, 2021|09/2021|52.31|45.75|287.26B|234.24B|2021-07-26|Jul 26, 2021|06/2021|43.02|39.67|221.41B|228.96B
2021-12-04 11:33:32|04424|946330||326.4B|326400000000|906.0|1,682,308|-30.31%|21|2021-10-29|Oct 29, 2021|09/2021|21.88|18.1|265.38B|277.7B|2021-07-30|Jul 30, 2021|06/2021|-3.78|4|220.1B|220B
2021-12-04 11:33:35|04425|946097||235.3B|235300000000|1,312.0|699,649|-22.46%|27|2021-11-11|Nov 11, 2021|09/2021|-6.58|16.74|220.22B|233.05B|2021-08-11|Aug 11, 2021|06/2021|-9.32|32.59|200.91B|203.03B
2021-12-04 11:33:38|04426|952591||136.57B|136570000000|1,576.0|859,639|-3.55%|26|2021-11-10|Nov 10, 2021|09/2021|2.5|--|39.07B|--|2021-08-06|Aug 06, 2021|06/2021|2.68|--|39.33B|--
2021-12-04 11:33:41|04427|44124||312.3B|312300000000|2,521.0|587,974|-20.35%|32|2021-11-10|Nov 10, 2021|09/2021|51.79|--|133.56B|131.47B|2021-08-06|Aug 06, 2021|06/2021|47.4|47.4|120.19B|115.52B
2021-12-04 11:33:44|04428|976159||514.01B|514010000000|426.0|3,854,607|12.4%|23|2021-11-11|Nov 11, 2021|09/2021|12.57|7.76|71.04B|54.37B|2021-08-04|Aug 04, 2021|06/2021|17.17|9.85|74.76B|50.69B
2021-12-04 11:33:47|04429|962543||188.46B|188460000000|2,250.0|473,233|23.9%|22|2021-11-09|Nov 09, 2021|09/2021|287.56|209.2|566.03B|559.27B|2021-08-05|Aug 05, 2021|06/2021|333.55|177.8|529.63B|463.93B
2021-12-04 11:33:50|04430|949906||684.67B|684670000000|17,290.0|169,343|0.35%|26|2021-10-11|Oct 11, 2021|08/2021|157.68|165.96|189.41B|191.05B|2021-07-12|Jul 12, 2021|05/2021|140.79|120.49|184.73B|185.92B
2021-12-04 11:33:53|04431|44262||181.93B|181930000000|1,164.0|974,636|-6.43%|33|2021-11-09|Nov 09, 2021|09/2021|66.01|59.46|75.06B|73.32B|2021-08-06|Aug 06, 2021|06/2021|71.92|66.11|74.16B|77.45B
2021-12-04 11:33:56|04432|952146||999.79B|999790000000|1,978.0|3,859,733|12.07%|26|2021-10-27|Oct 27, 2021|09/2021|16.8|21.13|179.73B|179.71B|2021-07-28|Jul 28, 2021|06/2021|38.33|33.37|192.24B|175.94B
2021-12-04 11:33:59|04433|44207||727.83B|727830000000|2,705.0|814,505|38.86%|32|2021-11-12|Nov 12, 2021|09/2021|69.05|--|325.25B|325.2B|2021-08-05|Aug 05, 2021|06/2021|53.21|--|331.92B|337.07B
2021-12-04 11:34:03|04434|44138||2.48T|2.48E+12|2,347.5|3,831,039|40.32%|33|2021-11-12|Nov 12, 2021|09/2021|38.04|60.98|1,820.25B|1,740.3B|2021-08-11|Aug 11, 2021|06/2021|125.41|77.28|1,945.54B|1,757.2B
2021-12-04 11:34:06|04435|946137||242.88B|242880000000|808.0|922,275|10.23%|27|2021-11-05|Nov 05, 2021|09/2021|32.39|24.4|113.46B|109.61B|2021-08-03|Aug 03, 2021|06/2021|40.76|20.39|111.36B|107.37B
2021-12-04 11:34:09|04436|946177||177.33B|177330000000|4,160.0|132,533|-9.27%|27|2021-10-28|Oct 28, 2021|09/2021|122.27|89.17|123.99B|126.27B|2021-07-28|Jul 28, 2021|06/2021|178.95|129.02|131.24B|126.63B
2021-12-04 11:34:13|04437|946202||1.2T|1.2E+12|9,560.0|423,203|-21.45%|27|2021-11-05|Nov 05, 2021|09/2021|49.14|61.07|123.2B|121.39B|2021-08-05|Aug 05, 2021|06/2021|61.32|58.88|120.22B|120.57B
2021-12-04 11:34:16|04438|44190||5.46T|5.46E+12|2,846.5|4,422,046|-18.93%|32|2021-10-29|Oct 29, 2021|09/2021|14.21|10.76|265.9B|251.98B|2021-07-30|Jul 30, 2021|06/2021|18.38|11.77|264.07B|243.18B
2021-12-04 11:34:19|04439|976160||218.84B|218840000000|3,625.0|122,449|-1.23%|23|2021-11-08|Nov 08, 2021|09/2021|-20.25|-60.71|19.13B|18.41B|2021-08-10|Aug 10, 2021|06/2021|-5.95|-38.97|20.4B|21.97B
2021-12-04 11:34:23|04440|44181||7.41T|7.41E+12|25,310.0|872,198|7.41%|32|2021-11-04|Nov 04, 2021|09/2021|206.62|227.47|759.89B|748.31B|2021-08-03|Aug 03, 2021|06/2021|268.68|185.8|798.98B|694.84B
2021-12-04 11:34:26|04441|44182||531.46B|531460000000|11,410.0|653,577|59.58%|32|2021-10-27|Oct 27, 2021|09/2021|247.45|183.81|104.35B|104.3B|2021-07-28|Jul 28, 2021|06/2021|130.59|138.18|82.86B|89.44B
2021-12-04 11:34:29|04442|952021||309.78B|309780000000|1,864.0|166,008|4.78%|26|2021-11-12|Nov 12, 2021|09/2021|28.55|--|151.92B|134.4B|2021-08-06|Aug 06, 2021|06/2021|40.47|--|144.95B|144.24B
2021-12-04 11:34:32|04443|946085||880.14B|880140000000|12,920.0|251,521|33.33%|27|2021-10-28|Oct 28, 2021|09/2021|371.57|260.88|407.9B|395.52B|2021-07-29|Jul 29, 2021|06/2021|268.07|233.45|373.6B|367.9B
2021-12-04 11:34:36|04444|44149||2.19T|2.19E+12|3,348.0|1,544,005|3.11%|33|2021-11-09|Nov 09, 2021|09/2021|105.33|100.25|1,121.52B|1,138.23B|2021-08-10|Aug 10, 2021|06/2021|58.94|79.07|920.66B|974B
2021-12-04 11:34:40|04445|44332||959.57B|959570000000|642.8|5,604,718|38.12%|32|2021-10-27|Oct 27, 2021|09/2021|17.54|14|154.7B|125.85B|2021-07-29|Jul 29, 2021|06/2021|15.45|12.5|149.84B|123.59B
2021-12-04 11:34:43|04446|946114||174.42B|174420000000|1,834.0|317,575|36.05%|27|2021-11-09|Nov 09, 2021|09/2021|40.91|--|183.81B|213.14B|2021-08-05|Aug 05, 2021|06/2021|32.45|--|166.86B|175B
2021-12-04 11:34:46|04447|102045||202.09B|202090000000|1,705.0|651,207|-11.34%|21|2021-11-09|Nov 09, 2021|09/2021|70.01|50.11|34.03B|36.82B|2021-08-06|Aug 06, 2021|06/2021|119.81|31.09|34.05B|34.32B
2021-12-04 11:34:50|04448|44110||300.52B|300520000000|3,485.0|339,584|4.65%|33|2021-11-08|Nov 08, 2021|09/2021|137.88|131.04|104.42B|102.52B|2021-08-06|Aug 06, 2021|06/2021|71.41|66.63|86.73B|87.18B
2021-12-04 11:34:53|04449|44301||6.66T|6.66E+12|8,673.0|1,568,879|63.03%|32|2021-10-29|Oct 29, 2021|09/2021|30.35|60.79|1,226.07B|1,203.78B|2021-07-30|Jul 30, 2021|06/2021|115.25|75.59|1,356.87B|1,284.07B
2021-12-04 11:34:56|04450|44145||1.03T|1.03E+12|3,750.0|902,215|5.78%|31|2021-11-12|Nov 12, 2021|09/2021|234.91|245.62|281.85B|252.63B|2021-08-11|Aug 11, 2021|06/2021|110.97|83.89|243.85B|228.23B
2021-12-04 11:34:59|04451|946157||274.6B|274600000000|2,901.0|217,570|10.05%|23|2021-11-12|Nov 12, 2021|09/2021|-7.85|--|224.05B|224.7B|2021-08-10|Aug 10, 2021|06/2021|61.6|--|201.53B|184.87B
2021-12-04 11:35:02|04452|946194||1.18T|1.18E+12|32,600.0|214,744|-1.66%|27|2021-10-21|Oct 21, 2021|09/2021|499.25|433.18|67.79B|63.76B|2021-07-20|Jul 20, 2021|06/2021|293.47|323.34|48.29B|52.75B
2021-12-04 11:35:05|04453|946193||237.15B|237150000000|1,899.0|798,995|19.43%|25|2021-11-05|Nov 05, 2021|09/2021|26.06|--|96.03B|98.06B|2021-08-05|Aug 05, 2021|06/2021|30.19|--|97.12B|85.42B
2021-12-04 11:35:08|04454|44111||254.37B|254370000000|4,275.0|326,357|18.42%|33|2021-11-12|Nov 12, 2021|09/2021|212.62|212.6|215.34B|195.97B|2021-08-06|Aug 06, 2021|06/2021|335.22|335.2|207.92B|196.27B
2021-12-04 11:35:11|04455|952120||133.35B|133350000000|2,701.0|108,243|-3.16%|26|2021-11-05|Nov 05, 2021|09/2021|58.59|--|40.75B|39.14B|2021-08-04|Aug 04, 2021|06/2021|45.87|--|39.46B|38.3B
2021-12-04 11:35:15|04456|44208||2.62T|2.62E+12|6,957.0|2,054,884|-0.46%|32|2021-10-28|Oct 28, 2021|09/2021|-180.93|-45.32|444.44B|519.41B|2021-07-30|Jul 30, 2021|06/2021|-204|-91.85|433.4B|466.77B
2021-12-04 11:35:18|04457|44171||593.96B|593960000000|6,370.0|557,669|84.37%|21|2021-11-12|Nov 12, 2021|09/2021|82.95|82.9|145.77B|147.9B|2021-08-13|Aug 13, 2021|06/2021|87.88|--|138.89B|138.42B
2021-12-04 11:35:21|04458|44180||1.99T|1.99E+12|6,945.0|1,178,887|-9.69%|32|2021-11-01|Nov 01, 2021|09/2021|14.04|-3.74|163.46B|151.21B|2021-08-04|Aug 04, 2021|06/2021|147.07|119.94|198.89B|188.33B
2021-12-04 11:35:25|04459|946335||270B|270000000000|1,475.0|1,046,538|4.24%|27|2021-10-29|Oct 29, 2021|09/2021|22.75|41.9|240.07B|224.4B|2021-07-30|Jul 30, 2021|06/2021|76.59|55.51|191.74B|185.21B
2021-12-04 11:35:28|04460|44225||1.37T|1.37E+12|428.0|18,396,105|18.89%|32|2021-11-11|Nov 11, 2021|09/2021|35.42|22.6|2,507.34B|2,529.8B|2021-08-13|Aug 13, 2021|06/2021|30.41|25.5|2,224.07B|2,136.63B
2021-12-04 11:35:31|04461|951790||235.48B|235480000000|3,630.0|168,689|-17.41%|26|2021-11-05|Nov 05, 2021|09/2021|71.67|59.55|92.18B|95.05B|2021-08-05|Aug 05, 2021|06/2021|70.95|42.27|86.01B|87.53B
2021-12-04 11:35:34|04462|952167||427.19B|427190000000|3,540.0|351,697|-15.41%|26|2021-10-28|Oct 28, 2021|09/2021|15.27|16.56|24.7B|26.57B|2021-08-04|Aug 04, 2021|06/2021|18.46|15.42|25.18B|25.38B
2021-12-04 11:35:36|04463|44311||4.42T|4.42E+12|23,045.0|870,511|-12.03%|21|2021-10-27|Oct 27, 2021|09/2021|200|200.64|166.2B|185.48B|2021-07-29|Jul 29, 2021|06/2021|210.07|227.82|185.29B|182.94B
2021-12-04 11:35:39|04464|44328||6.81T|6.81E+12|66,650.0|630,234|-23.98%|32|2021-10-14|Oct 14, 2021|08/2021|183.02|112.19|434.91B|434.91B|2021-07-15|Jul 15, 2021|05/2021|445.32|379.04|495.22B|513.3B
2021-12-04 11:35:42|04465|998064||515.93B|515930000000|4,445.0|791,400|36.35%|20|2021-11-05|Nov 05, 2021|09/2021|20.7|20.7|62.05B|62.05B|2021-08-10|Aug 10, 2021|06/2021|25.49|--|59.71B|71.8B
2021-12-04 11:35:47|04466|952653||322.83B|322830000000|3,945.0|117,625|-4.83%|26|2021-10-29|Oct 29, 2021|09/2021|37.5|34.99|49.72B|49.19B|2021-07-30|Jul 30, 2021|06/2021|33.43|30.88|47.65B|47.54B
2021-12-04 11:35:53|04467|44221||844.17B|844170000000|5,910.0|617,854|70.56%|32|2021-10-28|Oct 28, 2021|09/2021|63.05|41.56|207.73B|214.01B|2021-07-29|Jul 29, 2021|06/2021|34.82|32.46|189.96B|181.64B
2021-12-04 11:35:56|04468|952306||248.16B|248160000000|2,573.0|387,777|-0.12%|26|2021-11-08|Nov 08, 2021|09/2021|48.7|--|33.8B|37.03B|2021-08-06|Aug 06, 2021|06/2021|67.07|--|38.76B|34.35B
2021-12-04 11:36:00|04469|946161||253.99B|253990000000|1,142.0|557,751|1.96%|27|2021-11-04|Nov 04, 2021|09/2021|42.71|--|130.1B|122.9B|2021-08-05|Aug 05, 2021|06/2021|18.6|--|111.4B|103.9B
2021-12-04 11:36:03|04470|946100||197.97B|197970000000|2,303.0|230,807|-18.48%|27|2021-11-09|Nov 09, 2021|09/2021|28.85|23.3|105.82B|94.4B|2021-08-05|Aug 05, 2021|06/2021|41.13|29.08|98.68B|91.83B
2021-12-04 11:36:06|04471|44205||3.52T|3.52E+12|8,794.0|1,571,844|52.46%|32|2021-11-04|Nov 04, 2021|09/2021|97.21|90.2|622.48B|608.92B|2021-08-13|Aug 13, 2021|06/2021|143.34|65.1|582.65B|554.28B
2021-12-04 11:36:10|04472|952365||199.77B|199770000000|2,459.0|158,715|12.33%|26|2021-11-10|Nov 10, 2021|09/2021|45.01|--|46.97B|45.3B|2021-08-06|Aug 06, 2021|06/2021|41.13|--|39.66B|--
2021-12-04 11:36:12|04473|44246||3.8T|3.8E+12|19,245.0|588,852|38.8%|32|2021-10-27|Oct 27, 2021|09/2021|145.18|205.68|861.03B|857.39B|2021-07-29|Jul 29, 2021|06/2021|121.6|115.81|801.98B|807.13B
2021-12-04 11:36:16|04474|946221||284.08B|284080000000|2,714.0|281,149|-12.31%|27|2021-10-26|Oct 26, 2021|09/2021|-4.74|3.14|59.76B|71.55B|2021-07-26|Jul 26, 2021|06/2021|35.01|22.98|74.66B|67.52B
2021-12-04 11:36:19|04475|44317||360.8B|360800000000|1,898.0|700,349|-0.05%|33|2021-11-10|Nov 10, 2021|09/2021|66.87|66.45|70.58B|--|2021-08-06|Aug 06, 2021|06/2021|80.15|80.2|69.11B|--
2021-12-04 11:36:22|04476|44121||159.28B|159280000000|2,263.0|537,305|-23.39%|33|2021-11-04|Nov 04, 2021|09/2021|42.17|--|228.44B|227.27B|2021-08-05|Aug 05, 2021|06/2021|60.07|--|218.81B|205.93B
2021-12-04 11:36:27|04477|952380||131.27B|131270000000|2,160.0|128,915|0.42%|26|2021-11-05|Nov 05, 2021|09/2021|32|--|54.94B|55.95B|2021-08-06|Aug 06, 2021|06/2021|13.06|--|48.22B|48.94B
2021-12-04 11:36:30|04478|946328||317.06B|317060000000|2,875.0|306,075|0.35%|27|2021-11-11|Nov 11, 2021|09/2021|32.55|40|56.47B|58.59B|2021-08-10|Aug 10, 2021|06/2021|36.99|42.92|59.23B|58.22B
2021-12-04 11:36:33|04479|952010||1.12T|1.12E+12|14,830.0|196,359|5.4%|26|2021-11-11|Nov 11, 2021|09/2021|24.7|26.05|11.13B|10.69B|2021-08-10|Aug 10, 2021|06/2021|36.9|29.61|10.65B|10.31B
2021-12-04 11:36:36|04480|952717||297.23B|297230000000|6,550.0|96,282|-5.35%|26|2021-11-05|Nov 05, 2021|09/2021|30.78|--|21.13B|23.42B|2021-08-11|Aug 11, 2021|06/2021|27.23|--|17.08B|17.93B
2021-12-04 11:36:39|04481|44236||187.22B|187220000000|2,391.0|531,075|-8.67%|32|2021-11-05|Nov 05, 2021|09/2021|-5.85|28.49|99.67B|107B|2021-08-05|Aug 05, 2021|06/2021|33.27|17.34|95.46B|93.03B
2021-12-04 11:36:42|04482|976126||138.15B|138150000000|3,005.0|561,313|13.4%|23|2021-11-12|Nov 12, 2021|09/2021|78.38|78.15|28.14B|25.92B|2021-08-13|Aug 13, 2021|06/2021|95.9|--|21.89B|26.09B
2021-12-04 11:36:47|04483|946287||180.68B|180680000000|369.0|1,170,938|-2.89%|27|2021-10-29|Oct 29, 2021|09/2021|9.08|--|32.56B|--|2021-07-30|Jul 30, 2021|06/2021|22.44|--|41.89B|--
2021-12-04 11:36:51|04484|949901||655.39B|655390000000|1,754.0|519,885|11.29%|27|2021-11-11|Nov 11, 2021|09/2021|22.27|--|198.52B|173.54B|2021-08-06|Aug 06, 2021|06/2021|16.7|--|172.38B|166.16B
2021-12-04 11:36:54|04485|946233||1.1T|1.1E+12|7,100.0|341,313|20.95%|27|2021-11-11|Nov 11, 2021|09/2021|46.3|53.1|47.16B|47.16B|2021-08-05|Aug 05, 2021|06/2021|45.84|34.25|42.52B|39.73B
2021-12-04 11:36:57|04486|946315||820.45B|820450000000|3,405.0|589,897|-3.95%|27|2021-10-29|Oct 29, 2021|09/2021|11.01|--|158.86B|193.9B|2021-07-30|Jul 30, 2021|06/2021|13.3|--|151.98B|167.5B
2021-12-04 11:37:00|04487|969277||388.35B|388350000000|1,414.0|849,254|19.93%|21|2021-11-11|Nov 11, 2021|09/2021|49.56|42|201.1B|188.88B|2021-08-06|Aug 06, 2021|06/2021|53.34|53.3|213.72B|198.01B
2021-12-04 11:37:03|04488|946327||788.66B|788660000000|17,360.0|81,090|-33.77%|27|2021-11-12|Nov 12, 2021|09/2021|431.82|337.22|138.97B|145.71B|2021-08-12|Aug 12, 2021|06/2021|449.01|277.21|134.94B|141.79B
2021-12-04 11:37:07|04489|44142||555.08B|555080000000|967.0|1,849,316|2.55%|32|2021-10-28|Oct 28, 2021|09/2021|9.43|6.33|345.84B|337.51B|2021-07-29|Jul 29, 2021|06/2021|11.05|5.98|343.55B|312.32B
2021-12-04 11:37:10|04490|946290||199.08B|199080000000|641.0|475,362|6.48%|27|2021-11-08|Nov 08, 2021|09/2021|12.97|--|34.76B|--|2021-08-05|Aug 05, 2021|06/2021|22.89|--|35.87B|--
2021-12-04 11:37:13|04491|946224||665.24B|665240000000|18,820.0|82,666|25.38%|27|2021-11-01|Nov 01, 2021|09/2021|229.12|173.45|40.75B|40.09B|2021-07-30|Jul 30, 2021|06/2021|185.84|147.02|38.44B|35.85B
2021-12-04 11:37:16|04492|946148||323.27B|323270000000|3,955.0|435,510|-35.06%|27|2021-10-14|Oct 14, 2021|08/2021|32.29|--|30.79B|61,500M|2021-07-08|Jul 08, 2021|05/2021|28.91|20.8|27.76B|28B
2021-12-04 11:37:19|04493|44206||6.62T|6.62E+12|6,842.0|3,224,611|68.27%|32|2021-10-27|Oct 27, 2021|09/2021|207.18|125.25|2,465.23B|2,355.34B|2021-07-30|Jul 30, 2021|06/2021|126.49|88.53|2,367.44B|2,147.75B
2021-12-04 11:37:22|04494|44161||724.08B|724080000000|3,405.0|687,290|16.41%|31|2021-10-26|Oct 26, 2021|09/2021|116.45|37.62|245.56B|225.3B|2021-07-28|Jul 28, 2021|06/2021|33.51|28.2|228.14B|203.78B
2021-12-04 11:37:27|04495|946180||900.86B|900860000000|2,107.0|1,791,575|39.81%|27|2021-10-26|Oct 26, 2021|09/2021|19.36|8.42|229.5B|220.1B|2021-07-28|Jul 28, 2021|06/2021|7.01|14.67|226.85B|210.31B
2021-12-04 11:37:29|04496|946319||420.12B|420120000000|5,020.0|219,089|58.11%|27|2021-10-27|Oct 27, 2021|09/2021|50.88|70.19|181.97B|179.5B|2021-07-30|Jul 30, 2021|06/2021|57.64|55.25|178.1B|167.28B
2021-12-04 11:37:32|04497|946334||99.17B|99170000000|483.0|916,321|24.16%|27|2021-10-28|Oct 28, 2021|09/2021|36.39|13.8|145.33B|148.6B|2021-07-30|Jul 30, 2021|06/2021|45.32|41|128.14B|130B
2021-12-04 11:37:36|04498|946289||103.23B|103230000000|786.0|329,810|-27.36%|27|2021-11-10|Nov 10, 2021|09/2021|35.45|--|44.56B|--|2021-07-30|Jul 30, 2021|06/2021|59.3|--|43.34B|--
2021-12-04 11:37:40|04499|946331||120.25B|120250000000|576.0|765,192|-18.99%|27|2021-10-28|Oct 28, 2021|09/2021|8.26|3.2|149.32B|158.3B|2021-07-29|Jul 29, 2021|06/2021|18.6|28.2|122.32B|110B
2021-12-04 11:37:43|04500|44157||5.49T|5.49E+12|3,199.0|4,498,697|3.7%|28|2021-11-05|Nov 05, 2021|09/2021|96.56|67.75|3,404.36B|3,520.16B|2021-08-04|Aug 04, 2021|06/2021|128.87|58.04|3,583.87B|3,324.81B
2021-12-04 11:37:45|04501|946228||289.9B|289900000000|6,870.0|134,213|19.48%|27|2021-11-11|Nov 11, 2021|09/2021|117.93|136.8|52.64B|54.5B|2021-08-10|Aug 10, 2021|06/2021|114.81|89.45|52.74B|48.32B
2021-12-04 11:37:49|04502|952386||629.39B|629390000000|8,690.0|116,679|-15.38%|26|2021-11-09|Nov 09, 2021|09/2021|69.19|74.2|71.36B|72.13B|2021-08-06|Aug 06, 2021|06/2021|67.56|49.51|68.09B|62.46B
2021-12-04 11:37:52|04503|946107||290.08B|290080000000|2,913.0|218,041|-20.19%|27|2021-11-05|Nov 05, 2021|09/2021|31.43|31.4|62.49B|61.95B|2021-08-02|Aug 02, 2021|06/2021|40.57|--|61.64B|60.73B
2021-12-04 11:37:54|04504|946261||6.76T|6.76E+12|18,315.0|873,692|40.67%|27|2021-10-28|Oct 28, 2021|09/2021|116.46|108.31|162.6B|157.64B|2021-07-29|Jul 29, 2021|06/2021|111.83|94.44|158B|146.43B
2021-12-04 11:37:57|04505|946151||159.98B|159980000000|2,804.0|459,343|-2.74%|27|2021-11-09|Nov 09, 2021|09/2021|195.93|--|70.25B|65.6B|2021-08-10|Aug 10, 2021|06/2021|146.3|--|63.49B|61.55B
2021-12-04 11:38:00|04506|946111||839.86B|839860000000|1,102.0|4,879,328|-0.36%|27|2021-10-27|Oct 27, 2021|09/2021|6.77|12.34|45.38B|64.36B|2021-07-29|Jul 29, 2021|06/2021|34.97|19.71|128.57B|85.33B
2021-12-04 11:38:02|04507|946131||978.66B|978660000000|7,010.0|1,159,074|41.9%|27|2021-10-29|Oct 29, 2021|09/2021|90.89|68.94|103.5B|93.58B|2021-08-04|Aug 04, 2021|06/2021|68.52|52.48|92.34B|85.86B
2021-12-04 11:38:05|04508|946169||864.58B|864580000000|2,908.0|1,268,552|31.94%|27|2021-11-09|Nov 09, 2021|09/2021|182.72|110.1|1,564.75B|1,437.2B|2021-08-06|Aug 06, 2021|06/2021|297.31|297.3|1,302.26B|1,258.32B
2021-12-04 11:38:08|04509|44122||343.18B|343180000000|2,269.0|1,656,357|36.52%|32|2021-11-09|Nov 09, 2021|09/2021|6.21|-36.9|271.29B|275.21B|2021-08-10|Aug 10, 2021|06/2021|95.47|24.9|245.26B|233.06B
2021-12-04 11:38:11|04510|946117||708.84B|708840000000|2,458.0|627,939|17.89%|27|2021-11-08|Nov 08, 2021|09/2021|105.29|103.69|350.55B|359.56B|2021-08-10|Aug 10, 2021|06/2021|95.75|71.43|332.42B|325.05B
2021-12-04 11:38:14|04511|976103||244.59B|244590000000|1,070.0|560,107|5.21%|23|2021-10-29|Oct 29, 2021|09/2021|0.54|0.4064|2.46B|2.47B|2021-07-30|Jul 30, 2021|06/2021|0.77|0.6022|2.39B|2.4B
2021-12-04 11:38:16|04512|1177847||364.52B|364520000000|1,004.00|828,214|-|2|2021-12-01|Dec 01, 2021|09/2021|--|--|--|169.47B|2021-09-01|Sep 01, 2021|06/2021|--|--|142.13B|--
2021-12-04 11:38:20|04513|44119||1.3T|1.3E+12|927.0|14,870,613|61.22%|32|2021-11-05|Nov 05, 2021|09/2021|58.72|58.7|350.82B|330.54B|2021-08-10|Aug 10, 2021|06/2021|9.45|12.2|254.7B|250.15B
2021-12-04 11:38:23|04514|946125||428.08B|428080000000|4,740.0|339,144|103.87%|27|2021-11-05|Nov 05, 2021|09/2021|37.48|34|56.08B|55.13B|2021-08-10|Aug 10, 2021|06/2021|38.86|28|52.98B|55.58B
2021-12-04 11:38:27|04515|44229||301.35B|301350000000|790.0|2,700,489|38.35%|33|2021-11-10|Nov 10, 2021|09/2021|1.41|-24.09|99.37B|108.76B|2021-07-29|Jul 29, 2021|06/2021|-22.76|--|88.57B|127.8B
2021-12-04 11:38:30|04516|44132||1.19T|1.19E+12|1,535.0|2,773,879|49.46%|33|2021-11-08|Nov 08, 2021|09/2021|31.82|14.08|615.44B|611.58B|2021-08-04|Aug 04, 2021|06/2021|60.05|33.57|529.61B|557.27B
2021-12-04 11:38:33|04517|946099||762.7B|762700000000|6,290.0|126,285|-19.15%|27|2021-12-01|Dec 01, 2021|10/2021|25.75|--|102.94B|109.76B|2021-09-01|Sep 01, 2021|07/2021|36.82|--|105.78B|106.2B
2021-12-04 11:38:36|04518|44217||5.08T|5.08E+12|3,419.0|3,205,807|19.17%|32|2021-11-05|Nov 05, 2021|09/2021|156.96|168.63|2,957.95B|2,996.83B|2021-08-04|Aug 04, 2021|06/2021|180.09|111.41|2,916.82B|2,635.12B
2021-12-04 11:38:40|04519|946164||869.99B|869990000000|3,765.0|453,859|1.89%|27|2021-11-01|Nov 01, 2021|09/2021|37.47|27.46|124.9B|120.81B|2021-08-03|Aug 03, 2021|06/2021|23.35|19.46|108.56B|109.82B
2021-12-04 11:38:44|04520|952705||335.92B|335920000000|5,840.0|220,813|4.85%|26|2021-11-10|Nov 10, 2021|09/2021|74.42|--|151.58B|285,000M|2021-08-06|Aug 06, 2021|06/2021|104.59|--|145.43B|160,000M
2021-12-04 11:38:47|04521|946279||225.87B|225870000000|3,160.0|177,920|-14.82%|27|2021-10-12|Oct 12, 2021|08/2021|78.84|--|166.89B|180.18B|2021-07-13|Jul 13, 2021|05/2021|70.97|--|164.95B|160.18B
2021-12-04 11:38:50|04522|44224||247.99B|247990000000|947.0|1,738,421|7.98%|32|2021-10-12|Oct 12, 2021|08/2021|4.08|2.08|83.24B|101.2B|2021-06-29|Jun 29, 2021|05/2021|-11.7|5.73|74.1B|84.48B
2021-12-04 11:38:53|04523|946303||180.64B|180640000000|7,000.0|132,825|51.68%|27|2021-10-22|Oct 22, 2021|09/2021|37.85|--|3.58B|--|2021-07-21|Jul 21, 2021|06/2021|362.34|--|14.86B|--
2021-12-04 11:38:55|04524|940785||928.64B|928640000000|2,125.0|6,953,672|3.31%|29|2021-11-02|Nov 02, 2021|09/2021|-107.68|-63.65|157.62B|174.12B|2021-08-03|Aug 03, 2021|06/2021|-132.54|-121.83|133.03B|138.11B
2021-12-04 11:38:59|04525|952973||477.79B|477790000000|5,130.0|428,625|-20.22%|26|2021-11-05|Nov 05, 2021|09/2021|-78.9|--|13.9B|17.09B|2021-08-04|Aug 04, 2021|06/2021|-76.55|--|11.99B|14.35B
2021-12-04 11:39:02|04526|952851||1.26T|1.26E+12|2,409.0|1,547,746|-5.19%|26|2021-10-27|Oct 27, 2021|09/2021|23.21|23.34|33B|34B|2021-07-28|Jul 28, 2021|06/2021|23.02|18.84|32.5B|31.05B
2021-12-04 11:39:05|04527|959212||3.56T|3.56E+12|949.0|3,218,846|13.65%|24|2021-11-12|Nov 12, 2021|09/2021|30.55|10.98|648.46B|268.26B|2021-08-11|Aug 11, 2021|06/2021|32.22|16.39|505.6B|316.49B
2021-12-04 11:39:09|04528|959213||3.29T|3.29E+12|873.9|28,917,666|12.56%|24|2021-11-12|Nov 12, 2021|09/2021|28.34|22.1|2,886.71B|2,801.98B|2021-08-11|Aug 11, 2021|06/2021|39.99|22.19|2,864.07B|2,732.7B
2021-12-04 11:39:12|04529|959214||711.18B|711180000000|1,780.0|1,305,967|-1.82%|24|2021-11-12|Nov 12, 2021|09/2021|97.09|86.81|1,561.01B|1,557.32B|2021-08-11|Aug 11, 2021|06/2021|84.75|74.04|1,665.11B|1,584.27B
2021-12-04 11:39:15|04530|44305||256.02B|256020000000|3,480.0|406,821|28.51%|32|2021-11-15|Nov 15, 2021|09/2021|50.01|--|45.2B|56.5B|2021-08-10|Aug 10, 2021|06/2021|41.26|--|46B|52.5B
2021-12-04 11:39:19|04531|44219||4.11T|4.11E+12|2,317.0|4,923,444|8.09%|31|2021-10-29|Oct 29, 2021|09/2021|64.03|39.27|621.54B|575.43B|2021-07-30|Jul 30, 2021|06/2021|62.79|46.98|597.17B|538.77B
2021-12-04 11:39:24|04532|952101||304.43B|304430000000|2,460.0|552,156|-4.09%|26|2021-10-28|Oct 28, 2021|09/2021|62.26|23.95|18.57B|9.81B|2021-07-29|Jul 29, 2021|06/2021|12.4|27.23|9.81B|12.25B
2021-12-04 11:39:28|04533|952482||452.97B|452970000000|8,880.0|805,228|98.21%|26|2021-11-05|Nov 05, 2021|09/2021|59.76|41.21|29.57B|32.13B|2021-08-13|Aug 13, 2021|06/2021|15.8|7.84|23.79B|23.67B
2021-12-04 11:39:32|04534|44290||784.81B|784810000000|1,363.0|9,889,177|36.03%|32|2021-11-05|Nov 05, 2021|09/2021|136.81|120.7|1,054.04B|1,116.8B|2021-08-12|Aug 12, 2021|06/2021|107.64|75.1|888.94B|984.5B
2021-12-04 11:39:35|04535|44159||249.81B|249810000000|989.0|1,432,480|6.46%|33|2021-11-11|Nov 11, 2021|09/2021|26.69|--|110.86B|114B|2021-08-10|Aug 10, 2021|06/2021|-218.54|--|107.05B|99B
2021-12-04 11:39:38|04536|946136||879.66B|879660000000|4,090.0|830,413|41.38%|27|2021-11-08|Nov 08, 2021|09/2021|43.62|39.09|85.9B|83.53B|2021-08-02|Aug 02, 2021|06/2021|37.98|37.69|82.31B|108.58B
2021-12-04 11:39:42|04537|44196||358.06B|358060000000|1,044.0|1,300,928|26.55%|32|2021-10-29|Oct 29, 2021|09/2021|3.04|27.22|319.98B|350.47B|2021-07-30|Jul 30, 2021|06/2021|16.7|26.86|344.16B|338.73B
2021-12-04 11:39:46|04538|952128||348.09B|348090000000|5,420.0|118,907|-21.11%|26|2021-11-11|Nov 11, 2021|09/2021|56.81|--|10.92B|--|2021-08-05|Aug 05, 2021|06/2021|51.73|--|10.24B|--
2021-12-04 11:39:48|04539|946280||225.2B|225200000000|1,136.0|1,207,534|-12.41%|27|2021-11-04|Nov 04, 2021|09/2021|39.6|33.55|194.42B|201.75B|2021-08-02|Aug 02, 2021|06/2021|41.18|25.26|180.76B|169B
2021-12-04 11:39:51|04540|946329||403.29B|403290000000|5,800.0|365,103|78.19%|26|2021-10-29|Oct 29, 2021|09/2021|47.9|--|52.78B|53.69B|2021-07-30|Jul 30, 2021|06/2021|62.42|--|52.03B|51.3B
2021-12-04 11:39:54|04541|946108||254.94B|254940000000|2,868.0|214,546|-25.02%|27|2021-10-29|Oct 29, 2021|09/2021|35.03|--|49.9B|41.72B|2021-07-28|Jul 28, 2021|06/2021|37.88|--|50.2B|--
2021-12-04 11:39:57|04542|44144||650.57B|650570000000|1,304.0|1,434,393|-6.12%|21|2021-11-09|Nov 09, 2021|09/2021|55.7|--|502.31B|468.82B|2021-08-06|Aug 06, 2021|06/2021|43.85|--|453.81B|436.98B
2021-12-04 11:39:59|04543|946095||662.9B|662900000000|3,240.0|591,077|10.66%|27|2021-11-05|Nov 05, 2021|09/2021|14.69|26.59|11.86B|12.54B|2021-08-04|Aug 04, 2021|06/2021|13.35|6.9|12.02B|12.51B
2021-12-04 11:40:03|04544|946146||157.7B|157700000000|4,170.0|102,680|8.17%|27|2021-11-04|Nov 04, 2021|09/2021|88.46|--|19.14B|--|2021-08-03|Aug 03, 2021|06/2021|87.78|--|18.45B|--
2021-12-04 11:40:06|04545|946323||252.77B|252770000000|2,180.0|238,172|15.34%|27|2021-11-12|Nov 12, 2021|09/2021|42.64|--|64.55B|64.58B|2021-08-10|Aug 10, 2021|06/2021|51.37|--|64.42B|--
2021-12-04 11:40:10|04546|946134||250.19B|250190000000|3,835.0|153,484|16.39%|27|2021-11-09|Nov 09, 2021|09/2021|107.44|--|166.16B|164.87B|2021-08-11|Aug 11, 2021|06/2021|118.91|--|164.11B|157.05B
2021-12-04 11:40:14|04547|44288||937.35B|937350000000|1,050.0|3,081,551|9.08%|32|2021-10-28|Oct 28, 2021|09/2021|87.27|50.74|690.05B|779.47B|2021-07-30|Jul 30, 2021|06/2021|17.09|16.72|568.84B|629.93B
2021-12-04 11:40:17|04548|946156||661.47B|661470000000|2,574.0|697,382|-17.37%|27|2021-11-09|Nov 09, 2021|09/2021|23.9|20.8|105.53B|98.57B|2021-08-06|Aug 06, 2021|06/2021|20.8|23.71|97.77B|94.09B
2021-12-04 11:40:21|04549|44150||2.8T|2.8E+12|5,911.0|1,618,693|-25.07%|32|2021-11-02|Nov 02, 2021|09/2021|62.3|70.64|345.78B|356.63B|2021-08-03|Aug 03, 2021|06/2021|56.51|64.49|354.62B|348.69B
2021-12-04 11:40:24|04550|44117||328.04B|328040000000|1,954.0|1,918,693|23.28%|32|2021-11-09|Nov 09, 2021|09/2021|-32.1|19.9|325.45B|354.96B|2021-08-05|Aug 05, 2021|06/2021|59.08|--|355.63B|294.4B
2021-12-04 11:40:27|04551|44243||572.7B|572700000000|6,140.0|7,706,952|219.29%|32|2021-11-04|Nov 04, 2021|09/2021|1544.07|1283.22|182.81B|164.69B|2021-08-04|Aug 04, 2021|06/2021|1093.42|748.42|174.74B|160.66B
2021-12-04 11:40:31|04552|44268||7.38T|7.38E+12|3,294.0|5,232,025|8.75%|32|2021-10-29|Oct 29, 2021|09/2021|76.22|82.52|1,324.9B|1,328.52B|2021-07-30|Jul 30, 2021|06/2021|84.04|81.91|1,300.26B|1,269.46B
2021-12-04 11:40:34|04553|952896||281.9B|281900000000|2,630.0|422,374|-46.33%|26|2021-11-09|Nov 09, 2021|09/2021|10.9|--|59.81B|--|2021-08-06|Aug 06, 2021|06/2021|7.3|7.3|58.75B|58.75B
2021-12-04 11:40:37|04554|946313||317.12B|317120000000|1,152.0|1,043,149|-37.46%|27|2021-11-11|Nov 11, 2021|09/2021|-3.8|5.76|53.47B|58.44B|2021-08-06|Aug 06, 2021|06/2021|31.4|15.02|52.71B|51.85B
2021-12-04 11:40:40|04555|44198||631.26B|631260000000|5,170.0|357,503|-32.51%|32|2021-11-04|Nov 04, 2021|09/2021|3.5|7.37|69.9B|84.68B|2021-07-28|Jul 28, 2021|06/2021|-12.27|-13.92|67.96B|65.21B
2021-12-04 11:40:44|04556|44203||529.2B|529200000000|3,140.0|510,161|-14.44%|32|2021-10-29|Oct 29, 2021|09/2021|-25.78|7.12|52.24B|57.83B|2021-07-30|Jul 30, 2021|06/2021|-20.42|-18.97|51.92B|51.9B
2021-12-04 11:40:47|04557|946106||315.82B|315820000000|2,420.0|313,508|11.73%|27|2021-10-04|Oct 04, 2021|08/2021|35.15|25.38|104.97B|104.66B|2021-07-06|Jul 06, 2021|05/2021|36.15|30.09|104.79B|100.5B
2021-12-04 11:40:50|04558|943426||17.22T|1.722E+13|71,010.0|658,623|33.13%|26|2021-10-28|Oct 28, 2021|09/2021|306.01|289.52|185.26B|176.56B|2021-07-29|Jul 29, 2021|06/2021|278.6|249.76|169.96B|154.48B
2021-12-04 11:40:54|04559|44204||1.65T|1.65E+12|8,610.0|514,815|29.28%|32|2021-11-05|Nov 05, 2021|09/2021|50.96|41.02|124.94B|122.51B|2021-08-05|Aug 05, 2021|06/2021|60.45|39.94|123.74B|118.95B
2021-12-04 11:40:57|04560|946089||352.1B|352100000000|1,718.0|243,861|3.93%|27|2021-10-28|Oct 28, 2021|09/2021|30.31|33.5|136.79B|132.61B|2021-07-29|Jul 29, 2021|06/2021|11.37|--|107.36B|102.05B
2021-12-04 11:41:01|04561|946314||620.93B|620930000000|3,265.0|603,875|-32.12%|27|2021-11-12|Nov 12, 2021|09/2021|14.21|--|166.72B|--|2021-08-10|Aug 10, 2021|06/2021|48.9|--|124.96B|--
2021-12-04 11:41:04|04562|44189||1.53T|1.53E+12|1,834.5|3,263,680|-23.11%|32|2021-11-09|Nov 09, 2021|09/2021|33.44|43.76|462.52B|458.9B|2021-08-10|Aug 10, 2021|06/2021|8.14|32.48|454.72B|460.32B
2021-12-04 11:41:07|04563|952180||698.78B|698780000000|8,940.0|139,628|-28.71%|26|2021-10-28|Oct 28, 2021|09/2021|89.58|81.03|40.61B|40.55B|2021-07-29|Jul 29, 2021|06/2021|54.42|53.43|36.78B|36.24B
2021-12-04 11:41:11|04564|951896||888.89B|888890000000|4,100.0|1,730,657|23.49%|26|2021-09-13|Sep 13, 2021|07/2021|21.94|23.03|90.94B|90.96B|2021-06-11|Jun 11, 2021|04/2021|25.6|22.25|91.39B|89.22B
2021-12-04 11:41:14|04565|44285||223.42B|223420000000|568.0|5,347,244|7.78%|32|2021-11-05|Nov 05, 2021|09/2021|43|23.99|508.94B|519.65B|2021-08-05|Aug 05, 2021|06/2021|52.16|19.71|463.24B|464.83B
2021-12-04 11:41:18|04566|951986||757.04B|757040000000|4,550.0|430,518|4.69%|26|2021-10-25|Oct 25, 2021|09/2021|28.64|--|16.7B|14.9B|2021-07-26|Jul 26, 2021|06/2021|80.55|--|20.52B|14.6B
2021-12-04 11:41:20|04567|946249||1.07T|1.07E+12|6,680.0|407,016|-1.18%|27|2021-10-28|Oct 28, 2021|09/2021|33.04|78.53|168.81B|187.97B|2021-07-28|Jul 28, 2021|06/2021|66.28|73.91|183.91B|176.3B
2021-12-04 11:41:23|04568|952668||197.2B|197200000000|1,692.0|211,069|18.82%|26|2021-10-25|Oct 25, 2021|09/2021|27.13|--|73.72B|--|2021-07-30|Jul 30, 2021|06/2021|52.26|--|77.98B|--
2021-12-04 11:41:27|04569|44151||2.55T|2.55E+12|2,701.5|3,576,989|1.73%|32|2021-10-28|Oct 28, 2021|09/2021|55.29|41.23|643.13B|630.49B|2021-07-30|Jul 30, 2021|06/2021|43.27|39.87|648.27B|600.93B
2021-12-04 11:41:30|04570|44323||808.16B|808160000000|6,050.0|620,775|8.23%|32|2021-11-04|Nov 04, 2021|09/2021|104.25|49.3|71.16B|70.97B|2021-08-05|Aug 05, 2021|06/2021|102.54|73.26|68.33B|66.82B
2021-12-04 11:41:33|04571|44210||232.48B|232480000000|471.0|6,935,187|33.05%|32|2021-11-02|Nov 02, 2021|09/2021|-10.73|6.15|215.24B|236.37B|2021-07-29|Jul 29, 2021|06/2021|1.98|6.92|229.86B|218.15B
2021-12-04 11:41:37|04572|952168||769.03B|769030000000|13,480.0|261,611|-16.17%|26|2021-10-29|Oct 29, 2021|09/2021|54|63.37|64.16B|71.61B|2021-07-30|Jul 30, 2021|06/2021|41.69|77.69|58.77B|63.69B
2021-12-04 11:41:40|04573|44166||2.97T|2.97E+12|2,471.5|2,828,246|14.79%|31|2021-11-05|Nov 05, 2021|09/2021|36.16|38.03|540.24B|539.81B|2021-08-03|Aug 03, 2021|06/2021|42.14|35.53|563.72B|526.3B
2021-12-04 11:41:44|04574|44269||337.47B|337470000000|981.0|1,994,892|-9.92%|30|2021-11-10|Nov 10, 2021|09/2021|49.11|23.26|156.86B|156.75B|2021-08-12|Aug 12, 2021|06/2021|18.68|21.81|157.9B|145.9B
2021-12-04 11:41:47|04575|946200||577.63B|577630000000|5,140.0|398,080|35.98%|27|2021-10-29|Oct 29, 2021|09/2021|17.49|--|72.04B|71.33B|2021-07-30|Jul 30, 2021|06/2021|33.29|--|63.2B|62.03B
2021-12-04 11:41:49|04576|993287||220.73B|220730000000|7,000.0|74,895|-17.94%|20|2021-10-28|Oct 28, 2021|08/2021|74.46|72.34|80.63B|79.87B|2021-07-01|Jul 01, 2021|05/2021|64.38|56.78|79.01B|77.77B
2021-12-04 11:41:52|04577|44316||2.47T|2.47E+12|6,871.0|1,130,513|11.98%|32|2021-11-01|Nov 01, 2021|09/2021|89.55|76.05|455.63B|444.53B|2021-07-29|Jul 29, 2021|06/2021|112.46|93.64|420.71B|409.86B
2021-12-04 11:41:55|04578|946090||270.31B|270310000000|2,448.0|302,603|-11.66%|27|2021-11-10|Nov 10, 2021|09/2021|50.86|--|140.68B|119.83B|2021-08-06|Aug 06, 2021|06/2021|49.86|49.9|120.26B|116.05B
2021-12-04 11:41:58|04579|44120||1.76T|1.76E+12|3,280.0|896,654|14.45%|32|2021-11-01|Nov 01, 2021|09/2021|14.58|26.1|88.95B|88.23B|2021-08-03|Aug 03, 2021|06/2021|22.62|22.97|83.91B|89.2B
2021-12-04 11:42:01|04580|949896||245.48B|245480000000|3,465.0|121,492|14.36%|27|2021-10-28|Oct 28, 2021|09/2021|85.19|81.65|87.5B|97.76B|2021-07-29|Jul 29, 2021|06/2021|53.75|39.78|70.69B|79.5B
2021-12-04 11:42:05|04581|102043||392.84B|392840000000|831.0|2,170,075|-4.59%|30|2021-10-29|Oct 29, 2021|09/2021|61.39|97.2|421.51B|464.15B|2021-07-30|Jul 30, 2021|06/2021|32.32|11.63|349.99B|402.47B
2021-12-04 11:42:08|04582|976158||172.72B|172720000000|395.0|780,121|-21.47%|22|2021-11-11|Nov 11, 2021|09/2021|10.38|--|43.8B|--|2021-08-11|Aug 11, 2021|06/2021|15.84|--|43.8B|--
2021-12-04 11:42:11|04583|992794||373.31B|373310000000|2,376.0|1,275,946|3.48%|21|2021-11-02|Nov 02, 2021|09/2021|-18.79|14.57|69.52B|72.08B|2021-08-03|Aug 03, 2021|06/2021|5.9|-29.1|72.1B|76.2B
2021-12-04 11:42:14|04584|952471||2.67T|2.67E+12|29,575.0|4,098,316|166.68%|26|2021-10-29|Oct 29, 2021|09/2021|17.39|57.83|9.11B|19.04B|2021-08-06|Aug 06, 2021|06/2021|64.01|64.02|18.3B|18.3B
2021-12-04 11:42:18|04585|946101||556.4B|556400000000|5,560.0|303,941|16.08%|27|2021-10-07|Oct 07, 2021|08/2021|117.6|79.47|179.5B|181.72B|2021-07-08|Jul 08, 2021|05/2021|56.33|49.23|169.26B|171.54B
2021-12-04 11:42:20|04586|946264||186.03B|186030000000|2,590.0|113,482|15.01%|27|2021-11-08|Nov 08, 2021|09/2021|46.14|--|63.26B|61.31B|2021-08-06|Aug 06, 2021|06/2021|75.45|--|62.38B|56.95B
2021-12-04 11:42:24|04587|946166||447.44B|447440000000|1,539.0|1,242,785|-38.04%|27|2021-11-05|Nov 05, 2021|09/2021|28.26|25.62|94.37B|96.28B|2021-08-04|Aug 04, 2021|06/2021|16.71|15.95|90.77B|90.96B
2021-12-04 11:42:28|04588|946184||843.62B|843620000000|2,902.0|1,192,925|19.47%|27|2021-10-29|Oct 29, 2021|09/2021|30.55|26.41|350.45B|365.29B|2021-07-30|Jul 30, 2021|06/2021|57.91|35.9|345.76B|336.07B
2021-12-04 11:42:30|04589|946096||3.98T|3.98E+12|5,859.0|2,476,464|-36.04%|27|2021-10-27|Oct 27, 2021|09/2021|36.86|42.28|51.24B|49.15B|2021-07-28|Jul 28, 2021|06/2021|23.23|26.98|46.4B|44.96B
2021-12-04 11:42:34|04590|946212||246.75B|246750000000|3,770.0|241,143|-19.62%|27|2021-11-02|Nov 02, 2021|09/2021|37.42|46.69|32.04B|35.32B|2021-08-12|Aug 12, 2021|06/2021|41.66|49.3|33.85B|35.39B
2021-12-04 11:42:38|04591|946210||1.37T|1.37E+12|5,053.0|758,277|-6.6%|27|2021-10-28|Oct 28, 2021|09/2021|59.7|62.23|178.93B|176.58B|2021-07-30|Jul 30, 2021|06/2021|79.59|62.25|185.3B|159.68B
2021-12-04 11:42:41|04592|952608||161.81B|161810000000|1,644.0|288,680|-37.06%|26|2021-10-08|Oct 08, 2021|08/2021|8.24|--|4.26B|4.26B|2021-07-08|Jul 08, 2021|05/2021|14.89|--|4.63B|4.54B
2021-12-04 11:42:44|04593|44222||1.78T|1.78E+12|1,023.0|6,371,866|62.69%|33|2021-11-02|Nov 02, 2021|09/2021|53.5|41.82|1,941.77B|1,536.58B|2021-08-03|Aug 03, 2021|06/2021|64.02|35.49|2,134.02B|1,946.37B
2021-12-04 11:42:48|04594|102046||124.08B|124080000000|2,358.0|150,630|7.62%|27|2021-11-08|Nov 08, 2021|09/2021|83.65|--|209.68B|213,444M|2021-08-10|Aug 10, 2021|06/2021|95.89|--|202.54B|192,600M
2021-12-04 11:42:51|04595|44257||404.46B|404460000000|2,112.0|1,035,511|9.6%|32|2021-11-11|Nov 11, 2021|09/2021|42.24|36.23|55.93B|60.87B|2021-08-05|Aug 05, 2021|06/2021|15.59|14.91|48.58B|47.8B
2021-12-04 11:42:54|04596|946176||207.92B|207920000000|2,538.0|184,854|13.4%|27|2021-11-08|Nov 08, 2021|09/2021|89.9|--|53.94B|52.87B|2021-08-06|Aug 06, 2021|06/2021|74.34|74.3|45.61B|46.31B
2021-12-04 11:42:57|04597|949904||621.91B|621910000000|4,350.0|686,723|-10.77%|27|2021-11-15|Nov 15, 2021|09/2021|49.96|63.58|139.52B|141.32B|2021-08-12|Aug 12, 2021|06/2021|51.01|--|137.49B|136.95B
2021-12-04 11:43:00|04598|44152||588.6B|588600000000|933.0|4,379,238|43.76%|32|2021-11-10|Nov 10, 2021|09/2021|19.81|-11.89|692.46B|756.56B|2021-07-30|Jul 30, 2021|06/2021|18.06|5.25|803.4B|730.49B
2021-12-04 11:43:04|04599|952500||254.96B|254960000000|233.0|5,807,054|9.39%|26|2021-11-12|Nov 12, 2021|09/2021|5.52|--|63.92B|--|2021-08-05|Aug 05, 2021|06/2021|16.63|--|70.1B|--
2021-12-04 11:43:07|04600|946256||428.32B|428320000000|2,040.0|581,870|-0.15%|27|2021-10-29|Oct 29, 2021|09/2021|43.24|40.6|818.37B|810.12B|2021-07-30|Jul 30, 2021|06/2021|44.99|--|824.88B|804.3B
2021-12-04 11:43:11|04601|951799||136.76B|136760000000|2,025.0|159,189|-9.72%|26|2021-11-09|Nov 09, 2021|09/2021|55.91|55.53|144.08B|138.98B|2021-08-12|Aug 12, 2021|06/2021|71.08|51.09|142.82B|141.65B
2021-12-04 11:43:15|04602|44169||975.35B|975350000000|6,750.0|496,118|-6.9%|33|2021-11-09|Nov 09, 2021|09/2021|166.45|119.26|264.79B|259.54B|2021-08-12|Aug 12, 2021|06/2021|86.09|98.61|235.92B|237.01B
2021-12-04 11:43:19|04603|952986||188.51B|188510000000|6,930.0|56,449|36.42%|26|2021-10-28|Oct 28, 2021|09/2021|71.39|--|25.72B|25.65B|2021-07-29|Jul 29, 2021|06/2021|59.05|--|25.2B|25,300M
2021-12-04 11:43:22|04604|976163||283.41B|283410000000|3,750.0|238,003|-41.31%|23|2021-11-12|Nov 12, 2021|09/2021|22.62|22.49|24.31B|24.71B|2021-08-12|Aug 12, 2021|06/2021|22.37|--|24.09B|23.6B
2021-12-04 11:43:25|04605|952166||184.34B|184340000000|5,670.0|90,741|-6.44%|26|2021-11-12|Nov 12, 2021|09/2021|40.36|43.89|10.16B|10.55B|2021-08-06|Aug 06, 2021|06/2021|40.67|34.74|10.57B|9.54B
2021-12-04 11:43:28|04606|44201||1.22T|1.22E+12|3,020.0|1,283,203|33.98%|32|2021-11-05|Nov 05, 2021|09/2021|50.34|49.16|281.96B|285.97B|2021-08-04|Aug 04, 2021|06/2021|36.11|36.28|248.31B|243.91B
2021-12-04 11:43:31|04607|949827||198.92B|198920000000|1,990.0|265,572|21.12%|27|2021-11-12|Nov 12, 2021|09/2021|50.38|50.4|111.31B|109.78B|2021-08-11|Aug 11, 2021|06/2021|27.1|--|100.55B|93.3B
2021-12-04 11:43:35|04608|946343||1.34T|1.34E+12|4,730.0|705,070|36.12%|27|2021-10-28|Oct 28, 2021|09/2021|36|35.9|91.31B|92.22B|2021-07-30|Jul 30, 2021|06/2021|37.31|27.02|90.92B|87.64B
2021-12-04 11:43:39|04609|44130||1.18T|1.18E+12|831.7|6,256,687|39.13%|32|2021-11-02|Nov 02, 2021|09/2021|24.8|31.03|956.83B|968.91B|2021-08-04|Aug 04, 2021|06/2021|35.14|--|928.26B|871.83B
2021-12-04 11:43:41|04610|44247||5.17T|5.17E+12|3,501.0|5,641,715|39.34%|32|2021-11-05|Nov 05, 2021|09/2021|117.18|181.73|3,933.01B|3,367B|2021-08-03|Aug 03, 2021|06/2021|127.07|63.46|3,793.73B|2,976.74B
2021-12-04 11:43:45|04611|44216||3.08T|3.08E+12|1,447.0|5,159,198|-7.81%|32|2021-10-28|Oct 28, 2021|09/2021|20.12|24.87|1,071.94B|1,105.45B|2021-07-29|Jul 29, 2021|06/2021|28.82|19.6|1,066.44B|988.82B
2021-12-04 11:43:49|04612|44158||2.13T|2.13E+12|1,604.5|3,557,833|-12.3%|32|2021-11-10|Nov 10, 2021|09/2021|15.43|21.41|271.62B|289B|2021-08-06|Aug 06, 2021|06/2021|25.93|26.28|307.4B|302.88B
2021-12-04 11:43:52|04613|946135||396.12B|396120000000|1,904.0|1,221,907|-17.86%|27|2021-11-05|Nov 05, 2021|09/2021|66.5|58.65|175.85B|168.36B|2021-08-06|Aug 06, 2021|06/2021|69|57.69|160.04B|159.75B
2021-12-04 11:43:54|04614|44112||879.1B|879100000000|2,619.0|1,716,649|3.21%|32|2021-10-29|Oct 29, 2021|09/2021|-1.69|47.4|812.03B|874.27B|2021-08-02|Aug 02, 2021|06/2021|37.68|49.1|851.72B|795.75B
2021-12-04 11:43:58|04615|44253||232.24B|232240000000|2,861.0|249,784|-6.66%|32|2021-10-29|Oct 29, 2021|09/2021|43.55|--|60.72B|59.68B|2021-07-30|Jul 30, 2021|06/2021|39.72|--|56.92B|53.5B
2021-12-04 11:44:01|04616|44325||265.6B|265600000000|2,033.0|773,831|-3.37%|32|2021-11-09|Nov 09, 2021|09/2021|162.78|--|432.34B|452.31B|2021-08-06|Aug 06, 2021|06/2021|129.46|--|427.69B|400.47B
2021-12-04 11:44:04|04617|44147||522.24B|522240000000|351.0|19,200,867|80.93%|32|2021-11-04|Nov 04, 2021|09/2021|10.48|-2.84|458.63B|453.25B|2021-07-27|Jul 27, 2021|06/2021|4.09|-6.19|431.94B|415.05B
2021-12-04 11:44:07|04618|44287||7.98T|7.98E+12|623.2|57,531,834|38.21%|29|2021-11-15|Nov 15, 2021|09/2021|31.03|21.37|1,454.69B|954B|2021-08-02|Aug 02, 2021|06/2021|29.84|16.4|1,503.73B|977.31B
2021-12-04 11:44:11|04619|946302||788.19B|788190000000|549.0|3,427,138|12.27%|27|2021-11-12|Nov 12, 2021|09/2021|19.33|--|425.62B|425.6B|2021-08-13|Aug 13, 2021|06/2021|22.8|--|407.74B|--
2021-12-04 11:44:14|04620|44232||4.1T|4.1E+12|2,537.0|5,623,928|35.85%|32|2021-11-02|Nov 02, 2021|09/2021|130.48|107.59|2,758.17B|1,991.5B|2021-08-03|Aug 03, 2021|06/2021|115.74|81.16|2,658.03B|2,047.86B
2021-12-04 11:44:18|04621|44125||604.84B|604840000000|3,130.0|1,099,390|3.47%|32|2021-11-05|Nov 05, 2021|09/2021|160.11|120.82|372.94B|376.54B|2021-08-05|Aug 05, 2021|06/2021|217.53|144.92|370.59B|340.64B
2021-12-04 11:44:23|04622|44153||2.36T|2.36E+12|2,449.0|2,781,161|5.42%|32|2021-11-05|Nov 05, 2021|09/2021|53.97|38.73|548.16B|511.77B|2021-08-06|Aug 06, 2021|06/2021|35.75|34.74|448.7B|463.67B
2021-12-04 11:44:26|04623|44315||171.01B|171010000000|2,994.0|819,464|-3.73%|32|2021-11-09|Nov 09, 2021|09/2021|220.4|--|158.22B|166.81B|2021-08-06|Aug 06, 2021|06/2021|328.46|328.5|147.05B|147.78B
2021-12-04 11:44:29|04624|44238||914.03B|914030000000|7,620.0|5,867,225|158.13%|31|2021-10-29|Oct 29, 2021|09/2021|1424.74|1042.33|308.21B|264.6B|2021-07-30|Jul 30, 2021|06/2021|870.21|584.43|288.87B|274.93B
2021-12-04 11:44:33|04625|952288||461.29B|461290000000|4,090.0|232,200|-27.09%|26|2021-11-05|Nov 05, 2021|09/2021|39.57|--|38.78B|36.85B|2021-08-05|Aug 05, 2021|06/2021|20.55|--|27.44B|27.9B
2021-12-04 11:44:35|04626|44327||3.65T|3.65E+12|1,438.5|9,231,389|6.56%|29|2021-11-12|Nov 12, 2021|09/2021|53.31|50.49|842.24B|460.25B|2021-07-30|Jul 30, 2021|06/2021|98.81|50.6|737.01B|520.45B
2021-12-04 11:44:39|04627|949912||127.05B|127050000000|3,320.0|73,677|-15.63%|27|2021-11-05|Nov 05, 2021|09/2021|59.12|--|26.65B|23.54B|2021-07-30|Jul 30, 2021|06/2021|69.35|--|27.36B|26.9B
2021-12-04 11:44:42|04628|1034504||392.22B|392220000000|7,370.0|426,872|52.43%|19|2021-10-15|Oct 15, 2021|08/2021|-16.17|-12.57|3.83B|3.84B|2021-07-15|Jul 15, 2021|05/2021|-0.92|--|3.99B|3.71B
2021-12-04 11:44:45|04629|949903||1.11T|1.11E+12|2,225.0|1,407,759|-27.29%|27|2021-10-29|Oct 29, 2021|09/2021|7.94|8.86|46.58B|47.36B|2021-07-30|Jul 30, 2021|06/2021|8.26|8.25|45.85B|46.22B
2021-12-04 11:44:49|04630|951788||184.59B|184590000000|3,670.0|134,110|-5.78%|26|2021-11-10|Nov 10, 2021|09/2021|93.71|--|48.86B|45.84B|2021-08-11|Aug 11, 2021|06/2021|96.04|--|44.56B|39.68B
2021-12-04 11:44:52|04631|951797||276.24B|276240000000|5,580.0|149,974|12.73%|26|2021-11-11|Nov 11, 2021|09/2021|161.18|143.67|133.15B|134.98B|2021-08-12|Aug 12, 2021|06/2021|187.19|177.47|128.2B|126.85B
2021-12-04 11:44:55|04632|44128||1.92T|1.92E+12|3,464.0|1,372,828|11.17%|33|2021-11-19|Nov 19, 2021|09/2021|11.42|251.4|1,252.91B|1,292.87B|2021-08-06|Aug 06, 2021|06/2021|212.84|213.2|1,298.27B|1,292.87B
2021-12-04 11:44:59|04633|943427||5.41T|5.41E+12|8,455.0|3,398,952|-6.73%|28|2021-10-29|Oct 29, 2021|09/2021|141.55|127.88|468.52B|467.1B|2021-07-29|Jul 29, 2021|06/2021|120.69|99.53|439.56B|405.6B
2021-12-04 11:45:02|04634|946196||384.51B|384510000000|3,205.0|1,205,889|-26.66%|25|2021-10-29|Oct 29, 2021|09/2021|-37.74|15.5|68.41B|74.59B|2021-07-30|Jul 30, 2021|06/2021|-91.34|26.2|73.68B|71.68B
2021-12-04 11:45:05|04635|952678||212.18B|212180000000|1,756.0|176,431|18.65%|26|2021-11-04|Nov 04, 2021|09/2021|61.2|--|189.37B|--|2021-08-04|Aug 04, 2021|06/2021|58.37|--|184.39B|--
2021-12-04 11:45:09|04636|946316||334.5B|334500000000|1,701.0|966,131|-40.71%|27|2021-11-08|Nov 08, 2021|09/2021|9.52|--|115.84B|115.8B|2021-08-06|Aug 06, 2021|06/2021|-4.35|-4.3|108.45B|108.45B
2021-12-04 11:45:12|04637|952895||239.47B|239470000000|2,114.0|330,451|-20.23%|26|2021-10-29|Oct 29, 2021|09/2021|13.41|--|47.96B|49.3B|2021-07-30|Jul 30, 2021|06/2021|0.6|--|43.66B|45.5B
2021-12-04 11:45:16|04638|44241||1.44T|1.44E+12|5,270.0|1,318,956|-6.06%|31|2021-10-29|Oct 29, 2021|09/2021|48.14|57.4|730.86B|741.61B|2021-07-30|Jul 30, 2021|06/2021|0.83|-26.38|651.94B|608.94B
2021-12-04 11:45:20|04639|952566||280.25B|280250000000|3,365.0|548,984|-5.61%|26|2021-11-04|Nov 04, 2021|09/2021|21.23|31.9|41.04B|45.37B|2021-08-04|Aug 04, 2021|06/2021|18.75|24.3|36.85B|38.93B
2021-12-04 11:45:22|04640|946124||2.02T|2.02E+12|2,253.0|2,854,839|-26.13%|27|2021-11-09|Nov 09, 2021|09/2021|42.46|23.04|75.89B|69.64B|2021-08-11|Aug 11, 2021|06/2021|10.04|14.78|56.01B|59.67B
2021-12-04 11:45:26|04641|44275||565.88B|565880000000|1,816.0|1,094,944|5.4%|32|2021-10-29|Oct 29, 2021|09/2021|50.56|45.61|121.38B|126.87B|2021-07-30|Jul 30, 2021|06/2021|51.3|36.09|128.78B|117.52B
2021-12-04 11:45:29|04642|946173||397.22B|397220000000|1,954.0|1,058,530|1.14%|27|2021-10-27|Oct 27, 2021|09/2021|61.2|48.76|116.01B|120.24B|2021-07-30|Jul 30, 2021|06/2021|61.85|34.74|118.54B|115.29B
2021-12-04 11:45:33|04643|44174||397.26B|397260000000|3,885.0|697,175|-13.86%|32|2021-11-01|Nov 01, 2021|09/2021|94.86|80.53|308.42B|309.2B|2021-08-02|Aug 02, 2021|06/2021|96.94|82.08|294.95B|276.52B
2021-12-04 11:45:35|04644|946187||208.41B|208410000000|914.0|486,648|36.42%|27|2021-11-10|Nov 10, 2021|09/2021|12.25|--|137.27B|143.3B|2021-08-05|Aug 05, 2021|06/2021|24.65|--|141.66B|--
2021-12-04 11:45:39|04645|44214||357B|357000000000|2,664.0|463,131|-2.88%|32|2021-11-02|Nov 02, 2021|09/2021|50.67|44.56|150.92B|151.04B|2021-08-03|Aug 03, 2021|06/2021|32.73|41.27|143.66B|143.98B
2021-12-04 11:45:42|04646|946213||7.59T|7.59E+12|12,980.0|1,568,072|-0.04%|27|2021-10-26|Oct 26, 2021|09/2021|58.35|67.12|463.2B|452.88B|2021-07-21|Jul 21, 2021|06/2021|57.14|57.4|447.47B|419.4B
2021-12-04 11:45:46|04647|946266||322.82B|322820000000|3,200.0|255,852|-17.31%|27|2021-10-29|Oct 29, 2021|09/2021|57.09|51.06|69.26B|66.1B|2021-07-30|Jul 30, 2021|06/2021|60.1|49.57|70.41B|67.01B
2021-12-04 11:45:50|04648|946227||279.55B|279550000000|3,300.0|234,041|-2.8%|27|2021-11-08|Nov 08, 2021|09/2021|91.47|94.85|55.16B|51.16B|2021-08-04|Aug 04, 2021|06/2021|53.38|12.74|47.18B|38.38B
2021-12-04 11:45:57|04649|951775||1.1T|1.1E+12|3,315.0|799,351|-4.74%|26|2021-10-29|Oct 29, 2021|09/2021|12.3|13.03|12.02B|12.39B|2021-07-30|Jul 30, 2021|06/2021|11.89|12.1|11.61B|10.9B
2021-12-04 11:46:21|04650|946271||330.92B|330920000000|3,295.0|374,767|-11.78%|27|2021-11-02|Nov 02, 2021|09/2021|58.33|48.63|78.3B|80.33B|2021-08-04|Aug 04, 2021|06/2021|35.03|21.91|67.62B|66.17B
2021-12-04 11:46:33|04651|952906||135.8B|135800000000|2,064.0|73,289|-0.91%|26|2021-11-05|Nov 05, 2021|09/2021|48.39|--|47.04B|51.1B|2021-08-06|Aug 06, 2021|06/2021|51.08|--|47.57B|46.8B
2021-12-04 11:46:36|04652|44172||442.84B|442840000000|1,206.0|2,794,692|80.54%|32|2021-11-04|Nov 04, 2021|09/2021|28.88|22.79|140.77B|149.69B|2021-08-05|Aug 05, 2021|06/2021|42.98|9.54|132.28B|122.24B
2021-12-04 11:46:42|04653|946265||5.94T|5.94E+12|50,660.0|914,549|-9.94%|27|2021-11-04|Nov 04, 2021|09/2021|668.27|777.67|301.63B|361.39B|2021-08-05|Aug 05, 2021|06/2021|778.59|695.56|322.65B|345.32B
2021-12-04 11:46:45|04654|44250||268.38B|268380000000|2,885.0|1,092,008|22.14%|31|2021-10-29|Oct 29, 2021|09/2021|75.34|71.3|75.16B|74.13B|2021-07-29|Jul 29, 2021|06/2021|69.62|20.7|73.75B|71.13B
2021-12-04 11:46:48|04655|44223||604.43B|604430000000|6,680.0|291,361|-5.11%|32|2021-11-12|Nov 12, 2021|09/2021|170.24|155.32|559.19B|555.7B|2021-08-13|Aug 13, 2021|06/2021|166.33|163.75|545.03B|529.2B
2021-12-04 11:46:52|04656|44140||195.5B|195500000000|1,162.0|390,095|22.06%|33|2021-11-09|Nov 09, 2021|09/2021|23.22|--|42.39B|--|2021-07-30|Jul 30, 2021|06/2021|31.05|--|46.45B|--
2021-12-04 11:46:57|04657|44310||104.64B|104640000000|1,690.0|356,482|-11.93%|32|2021-11-01|Nov 01, 2021|09/2021|96.62|--|120.36B|127.31B|2021-08-02|Aug 02, 2021|06/2021|78.08|--|115.69B|122B
2021-12-04 11:47:01|04658|946155||2.79T|2.79E+12|1,190.0|2,653,259|-52.44%|23|2021-11-12|Nov 12, 2021|09/2021|7.04|4.36|238.6B|256.88B|2021-08-10|Aug 10, 2021|06/2021|6.77|11.08|266.24B|241.52B
2021-12-04 11:47:05|04659|44289||132.52B|132520000000|1,147.0|782,443|-2.96%|32|2021-11-05|Nov 05, 2021|09/2021|2.81|17.3|257.94B|257.24B|2021-08-05|Aug 05, 2021|06/2021|16.2|--|250.46B|241.18B
2021-12-04 11:47:08|04660|952089||553.64B|553640000000|8,220.0|157,069|12.14%|26|2021-11-10|Nov 10, 2021|09/2021|62.65|40.55|30.41B|30.74B|2021-08-10|Aug 10, 2021|06/2021|183.24|132.1|41.16B|37.3B
2021-12-04 11:47:12|04661|946133||208.15B|208150000000|5,220.0|91,110|-4.74%|27|2021-11-05|Nov 05, 2021|09/2021|168.21|170.53|86.93B|85.95B|2021-08-05|Aug 05, 2021|06/2021|141.51|95.29|86.06B|70.25B
2021-12-04 11:47:15|04662|44280||1.65T|1.65E+12|1,794.0|8,486,005|35.29%|32|2021-11-02|Nov 02, 2021|09/2021|148.35|145.7|1,660.79B|1,715.88B|2021-08-03|Aug 03, 2021|06/2021|176.08|100.91|1,503.15B|1,533.58B
2021-12-04 11:47:18|04663|44109||182.07B|182070000000|585.0|1,857,451|39.62%|32|2021-11-05|Nov 05, 2021|09/2021|19.99|9.36|174.2B|158.25B|2021-08-04|Aug 04, 2021|06/2021|16.67|10.93|165.41B|154.35B
2021-12-04 11:47:22|04664|44263||10.99T|1.099E+13|3,088.0|5,835,969|21.81%|33|2021-11-10|Nov 10, 2021|09/2021|92.9|88.88|2,995.08B|2,998.89B|2021-08-06|Aug 06, 2021|06/2021|93.87|94.98|2,892.57B|2,851.79B
2021-12-04 11:47:27|04665|946325||299.72B|299720000000|1,175.0|435,161|0.26%|27|2021-11-05|Nov 05, 2021|09/2021|33.42|--|97.12B|97.1B|2021-07-30|Jul 30, 2021|06/2021|38.87|--|97.83B|92.3B
2021-12-04 11:47:30|04666|44233||1.38T|1.38E+12|8,160.0|10,601,474|236.49%|32|2021-11-04|Nov 04, 2021|09/2021|1540.43|1155.15|546.77B|488.33B|2021-08-04|Aug 04, 2021|06/2021|894.72|545.68|504.61B|439.52B
2021-12-04 11:47:35|04667|946274||181.36B|181360000000|1,112.0|683,449|-3.72%|27|2021-11-09|Nov 09, 2021|09/2021|24.54|24.5|124.12B|120.2B|2021-08-10|Aug 10, 2021|06/2021|20.24|20.8|118B|115.55B
2021-12-04 11:47:38|04668|952892||207.73B|207730000000|2,635.0|153,713|-11.93%|26|2021-11-10|Nov 10, 2021|09/2021|2.19|--|98.75B|--|2021-08-12|Aug 12, 2021|06/2021|-2.18|--|88.98B|--
2021-12-04 11:47:41|04669|946083||191.45B|191450000000|3,500.0|385,502|73.01%|27|2021-11-05|Nov 05, 2021|09/2021|64.3|--|79.82B|79.36B|2021-08-06|Aug 06, 2021|06/2021|70.88|--|73.14B|72.55B
2021-12-04 11:47:45|04670|44314||918.4B|918400000000|6,450.0|495,121|2.06%|32|2021-11-11|Nov 11, 2021|09/2021|52.21|--|45.31B|37.87B|2021-08-10|Aug 10, 2021|06/2021|61.73|--|46.5B|42.12B
2021-12-04 11:47:48|04671|44127||2.21T|2.21E+12|564.5|16,830,393|6.95%|32|2021-11-09|Nov 09, 2021|09/2021|13.83|-4.88|1,938.75B|2,035.16B|2021-07-28|Jul 28, 2021|06/2021|29.26|-6.19|2,008.25B|1,886.78B
2021-12-04 11:47:52|04672|44164||493.82B|493820000000|1,661.0|607,869|-3.99%|32|2021-10-28|Oct 28, 2021|09/2021|14.87|15.69|166.51B|168.46B|2021-07-27|Jul 27, 2021|06/2021|18.62|13.12|159.22B|160.33B
2021-12-04 11:47:55|04673|44244||141.02B|141020000000|847.0|2,119,362|8.04%|32|2021-11-11|Nov 11, 2021|09/2021|-16.13|--|116.95B|110.4B|2021-08-04|Aug 04, 2021|06/2021|28.08|--|116.62B|108B
2021-12-04 11:47:58|04674|946110||859.99B|859990000000|8,370.0|234,510|-2.11%|27|2021-11-05|Nov 05, 2021|09/2021|89.43|85.7|142.58B|131.97B|2021-08-05|Aug 05, 2021|06/2021|76.02|72.75|132.46B|123.59B
2021-12-04 11:48:02|04675|946342||2.07T|2.07E+12|18,330.0|341,021|-14.23%|27|2021-09-30|Sep 30, 2021|08/2021|219.46|198.13|199.1B|200.3B|2021-06-30|Jun 30, 2021|05/2021|257.96|229.95|215.46B|219.4B
2021-12-04 11:48:05|04676|44458||1.2T|1.2E+12|8,120.0|761,667|-8.66%|32|2021-10-26|Oct 26, 2021|09/2021|211.44|154.81|222.24B|213.04B|2021-07-26|Jul 26, 2021|06/2021|140.87|147.62|203.72B|192.64B
2021-12-04 11:48:08|04677|952080||459.86B|459860000000|5,580.0|229,602|17.1%|26|2021-11-04|Nov 04, 2021|09/2021|83.7|--|47.29B|43.17B|2021-08-04|Aug 04, 2021|06/2021|77.86|45|42.84B|39.6B
2021-12-04 11:48:11|04678|946241||216.04B|216040000000|1,249.0|308,166|3.14%|27|2021-11-10|Nov 10, 2021|09/2021|35.59|-6.6|167.63B|138.17B|2021-08-03|Aug 03, 2021|06/2021|39.58|--|156.74B|144.15B
2021-12-04 11:48:15|04679|44113||1.49T|1.49E+12|485.4|13,846,930|-13.12%|28|2021-10-29|Oct 29, 2021|09/2021|0.64|20.95|318.87B|348.9B|2021-07-30|Jul 30, 2021|06/2021|16.12|14.55|353.28B|328.63B
2021-12-04 11:48:25|04680|946116||464.21B|464210000000|2,585.0|640,090|9.86%|27|2021-10-28|Oct 28, 2021|09/2021|27.27|37.67|110.58B|140.81B|2021-07-21|Jul 21, 2021|06/2021|103.16|63.36|146.54B|146.38B
2021-12-04 11:48:28|04681|946142||2.84T|2.84E+12|4,825.0|1,254,303|38.85%|27|2021-10-27|Oct 27, 2021|09/2021|30.69|27.1|149.33B|146.7B|2021-07-29|Jul 29, 2021|06/2021|30.57|25.52|142.65B|139.39B
2021-12-04 11:48:32|04682|44186||401.05B|401050000000|782.0|5,404,297|-13.11%|32|2021-11-01|Nov 01, 2021|09/2021|6.12|15.89|204.31B|213.29B|2021-07-30|Jul 30, 2021|06/2021|9.43|15.04|213.46B|208.46B
2021-12-04 11:48:36|04683|44191||119.44B|119440000000|225.0|5,770,518|-8.16%|32|2021-10-29|Oct 29, 2021|09/2021|-4.2|1.17|149.17B|156.04B|2021-07-30|Jul 30, 2021|06/2021|2.23|1.13|156.62B|158.65B
2021-12-04 11:48:39|04684|44308||3.33T|3.33E+12|2,375.0|2,957,770|72.35%|32|2021-11-09|Nov 09, 2021|09/2021|29.09|18.81|621.26B|583.61B|2021-08-05|Aug 05, 2021|06/2021|22.15|16.16|590.82B|544.09B
2021-12-04 11:48:42|04685|44134||616.61B|616610000000|860.0|2,732,703|-8.9%|33|2021-11-08|Nov 08, 2021|09/2021|9.19|--|462.75B|456.76B|2021-08-05|Aug 05, 2021|06/2021|17.13|--|436.41B|416.08B
2021-12-04 11:48:44|04686|952127||1.82T|1.82E+12|20,510.0|153,352|-9.25%|26|2021-10-26|Oct 26, 2021|09/2021|118.05|116.65|22.46B|22.52B|2021-07-21|Jul 21, 2021|06/2021|121.33|115.6|21.1B|21.31B
2021-12-04 11:48:48|04687|44193||803.37B|803370000000|2,212.0|894,479|-30.98%|32|2021-10-29|Oct 29, 2021|09/2021|1.77|3.85|86.42B|107.01B|2021-07-30|Jul 30, 2021|06/2021|20.22|1.65|88.36B|80.77B
2021-12-04 11:48:52|04688|44284||549.76B|549760000000|555.0|3,417,005|13.03%|32|2021-11-02|Nov 02, 2021|09/2021|25.21|18.2|365.81B|372.33B|2021-08-03|Aug 03, 2021|06/2021|20.81|--|342.72B|345.47B
2021-12-04 11:48:58|04689|44141||155.82B|155820000000|4,935.0|139,838|-18.16%|32|2021-10-29|Oct 29, 2021|09/2021|73.69|23.63|41.04B|42.02B|2021-07-30|Jul 30, 2021|06/2021|51.7|55.55|36.35B|35.86B
2021-12-04 11:49:02|04690|44177||3.18T|3.18E+12|2,476.5|3,655,513|9.24%|33|2021-11-05|Nov 05, 2021|09/2021|33.99|23.57|221.54B|211.18B|2021-08-05|Aug 05, 2021|06/2021|14.54|10.71|191.52B|174.56B
2021-12-04 11:49:05|04691|946215||2.24T|2.24E+12|11,180.0|679,461|18.94%|27|2021-10-28|Oct 28, 2021|09/2021|61.18|75.68|181.16B|187.16B|2021-07-29|Jul 29, 2021|06/2021|100.04|59.61|188.19B|165.77B
2021-12-04 11:49:09|04692|946147||1.29T|1.29E+12|2,585.0|1,117,333|-20.63%|27|2021-11-01|Nov 01, 2021|09/2021|44.51|44.86|86.71B|86.28B|2021-07-30|Jul 30, 2021|06/2021|48.23|43.43|87.36B|84.45B
2021-12-04 11:49:12|04693|951943||828.57B|828570000000|6,570.0|676,600|62.83%|26|2021-11-12|Nov 12, 2021|09/2021|145.69|145.69|226.78B|226.78B|2021-08-13|Aug 13, 2021|06/2021|144.8|--|219.81B|207.07B
2021-12-04 11:49:15|04694|946163||1.35T|1.35E+12|10,500.0|217,003|-7.16%|27|2021-09-21|Sep 21, 2021|08/2021|91.91|85.84|50.39B|49.21B|2021-06-24|Jun 24, 2021|05/2021|115.2|111.26|58.83B|58.83B
2021-12-04 11:49:18|04695|946159||5.88T|5.88E+12|17,965.0|826,330|0.67%|27|2021-10-28|Oct 28, 2021|09/2021|-24.84|5.04|47.75B|50.06B|2021-07-29|Jul 29, 2021|06/2021|-18.5|-22.48|49.82B|36.61B
2021-12-04 11:49:22|04696|943425||2.73T|2.73E+12|2,287.5|4,054,416|41.38%|28|2021-11-04|Nov 04, 2021|09/2021|67.47|54.75|632.72B|599.24B|2021-08-03|Aug 03, 2021|06/2021|53.65|48.7|608.81B|568.22B
2021-12-04 11:49:25|04697|44298||776.71B|776710000000|1,868.0|1,195,066|-7.02%|32|2021-10-27|Oct 27, 2021|09/2021|12.68|30.16|336.07B|342.07B|2021-07-29|Jul 29, 2021|06/2021|75.82|43.08|314.35B|329.33B
2021-12-04 11:49:29|04698|946191||168.23B|168230000000|1,723.0|210,961|-9.84%|27|2021-10-08|Oct 08, 2021|08/2021|31.34|--|31.32B|30.54B|2021-07-09|Jul 09, 2021|05/2021|33.42|33.1|32.99B|32.99B
2021-12-04 11:49:32|04699|946165||1.01T|1.01E+12|5,320.0|472,182|9.13%|27|2021-10-29|Oct 29, 2021|09/2021|33.03|47.45|185.52B|205.74B|2021-08-02|Aug 02, 2021|06/2021|64.2|60.82|227.28B|224.46B
2021-12-04 11:49:36|04700|946153||2.21T|2.21E+12|4,072.0|1,023,897|-6.13%|27|2021-11-12|Nov 12, 2021|09/2021|64.97|91.55|388.6B|383.1B|2021-08-06|Aug 06, 2021|06/2021|86.15|75|382.03B|363.94B
2021-12-04 11:49:39|04701|951826||188.89B|188890000000|1,500.0|1,296,616|3.95%|26|2021-11-04|Nov 04, 2021|09/2021|--|--|--|142.56B|2021-07-30|Jul 30, 2021|06/2021|22.75|7.33|140.82B|129.13B
2021-12-04 11:49:43|04702|952776||283.85B|283850000000|4,495.0|107,121|-22.5%|26|2021-10-28|Oct 28, 2021|09/2021|79.36|--|261.87B|270.36B|2021-07-29|Jul 29, 2021|06/2021|85.6|--|269.69B|261.3B
2021-12-04 11:49:47|04703|946257||1.11T|1.11E+12|1,861.0|2,804,818|-26.24%|27|2021-11-10|Nov 10, 2021|09/2021|19.88|24.35|445.47B|453.03B|2021-08-17|Aug 17, 2021|06/2021|17.27|17.27|440.44B|440.44B
2021-12-04 11:49:50|04704|44256||2.93T|2.93E+12|1,254.5|6,859,143|10%|32|2021-10-28|Oct 28, 2021|09/2021|32.79|28.39|1,741.13B|1,763.68B|2021-07-29|Jul 29, 2021|06/2021|32.8|16.69|1,792.42B|1,641.79B
2021-12-04 11:49:53|04705|946160||256.35B|256350000000|1,659.0|1,047,730|1.9%|26|2021-09-14|Sep 14, 2021|07/2021|-24.15|-13.75|62.16B|63.71B|2021-06-14|Jun 14, 2021|04/2021|-27.35|2.5|59.73B|65.52B
2021-12-04 11:49:56|04706|946087||195.28B|195280000000|685.0|1,144,585|-18.06%|27|2021-11-10|Nov 10, 2021|09/2021|13.53|--|111.18B|113.96B|2021-08-04|Aug 04, 2021|06/2021|15.96|--|98.96B|111.53B
2021-12-04 11:49:59|04707|969040||348.45B|348450000000|2,684.0|1,667,285|-51.64%|23|2021-11-11|Nov 11, 2021|09/2021|20.13|20.69|4.88B|6.67B|2021-08-05|Aug 05, 2021|06/2021|2.59|-0.17|1.42B|1.11B
2021-12-04 11:50:03|04708|949899||743.55B|743550000000|3,225.0|722,338|65.05%|27|2021-11-11|Nov 11, 2021|09/2021|30.66|--|262.42B|252.82B|2021-08-10|Aug 10, 2021|06/2021|36.88|--|250.43B|243.03B
2021-12-04 11:50:06|04709|952657||257.34B|257340000000|2,151.0|1,624,685|-52.36%|30|2021-11-04|Nov 04, 2021|09/2021|17.55|24.64|22.15B|25.99B|2021-08-05|Aug 05, 2021|06/2021|25.72|25.3|25.92B|25.93B
2021-12-04 11:50:09|04710|952627||170.4B|170400000000|4,320.0|41,566|40.95%|26|2021-11-08|Nov 08, 2021|09/2021|86.99|--|25.29B|--|2021-08-10|Aug 10, 2021|06/2021|113.44|--|27.63B|--
2021-12-04 11:50:12|04711|952172||453.08B|453080000000|2,048.0|491,164|-3.85%|26|2021-11-01|Nov 01, 2021|09/2021|7.12|12.79|42.11B|46.25B|2021-07-30|Jul 30, 2021|06/2021|14.22|15.1|45.49B|47.07B
2021-12-04 11:50:16|04712|961975||574.45B|574450000000|3,170.0|1,139,441|33.19%|22|2021-11-12|Nov 12, 2021|09/2021|1.33|0.8013|4.86B|4.92B|2021-08-12|Aug 12, 2021|06/2021|1.91|0.5287|4.61B|4.59B
2021-12-04 11:50:19|04713|952147||1.81T|1.81E+12|1,147.0|6,667,731|2.23%|26|2021-11-11|Nov 11, 2021|09/2021|-16.73|-60|406.9B|409.7B|2021-08-11|Aug 11, 2021|06/2021|-26.03|-31|402.16B|393.94B
2021-12-04 11:50:22|04714|952303||11.75T|1.175E+13|7,191.0|4,511,320|78.39%|26|2021-11-15|Nov 15, 2021|09/2021|53.42|46.66|701.19B|689.61B|2021-08-12|Aug 12, 2021|06/2021|47.64|34.83|664.71B|571.06B
2021-12-04 11:50:25|04715|952874||321.54B|321540000000|2,104.0|591,777|-24.13%|26|2021-11-11|Nov 11, 2021|09/2021|24.61|19.38|37.95B|42.75B|2021-08-12|Aug 12, 2021|06/2021|18.54|12.56|38.31B|83.84B
2021-12-04 11:50:28|04716|100158||2.71T|2.71E+12|1,397.0|11,712,454|42.41%|30|2021-10-28|Oct 28, 2021|09/2021|20.08|23.82|258.43B|249.61B|2021-07-29|Jul 29, 2021|06/2021|13.61|14.07|217.88B|207.27B
2021-12-04 11:50:32|04717|946126||204.54B|204540000000|826.0|845,230|2.35%|27|2021-11-02|Nov 02, 2021|09/2021|27.26|24.2|182.8B|187.54B|2021-08-03|Aug 03, 2021|06/2021|49.79|--|180.78B|178.22B
2021-12-04 11:50:36|04718|44292||1.03T|1.03E+12|430.0|11,422,467|14.79%|33|2021-11-09|Nov 09, 2021|09/2021|19.12|17.55|160B|158.46B|2021-07-30|Jul 30, 2021|06/2021|13.88|15.2|141.85B|134.7B
2021-12-04 11:50:41|04719|952126||205.08B|205080000000|1,932.0|454,230|15.9%|26|2021-11-10|Nov 10, 2021|09/2021|28.86|14.94|39.11B|39.28B|2021-08-06|Aug 06, 2021|06/2021|17.8|--|37.32B|36.82B
2021-12-04 11:50:44|04720|44192||677.97B|677970000000|1,030.0|3,922,125|40.14%|32|2021-11-04|Nov 04, 2021|09/2021|9.3|9.66|418.66B|450.26B|2021-08-04|Aug 04, 2021|06/2021|6.77|5.86|424.8B|439.2B
2021-12-04 11:50:47|04721|946185||542.84B|542840000000|10,900.0|143,792|-11.45%|27|2021-11-05|Nov 05, 2021|09/2021|138.9|98.79|95.21B|89.19B|2021-08-06|Aug 06, 2021|06/2021|120.48|97.31|84.51B|80.53B
2021-12-04 11:50:52|04722|946232||1.04T|1.04E+12|10,570.0|599,857|16.15%|27|2021-10-28|Oct 28, 2021|09/2021|195.6|150.07|111.4B|112.01B|2021-07-30|Jul 30, 2021|06/2021|118.27|129.32|111.25B|104.2B
2021-12-04 11:50:55|04723|949911||373.58B|373580000000|3,275.0|242,895|1.39%|27|2021-11-11|Nov 11, 2021|09/2021|52.55|39.47|48.7B|45.55B|2021-08-10|Aug 10, 2021|06/2021|41.48|21.92|42.32B|39.52B
2021-12-04 11:50:58|04724|946255||460.3B|460300000000|1,750.0|2,261,923|-15.13%|27|2021-10-14|Oct 14, 2021|08/2021|18.27|23.21|108.64B|108.73B|2021-07-07|Jul 07, 2021|11/2020|46.57|29.42|114.96B|113.73B
2021-12-04 11:51:02|04725|946204||182.46B|182460000000|3,020.0|325,970|13.75%|27|2021-11-08|Nov 08, 2021|09/2021|59.28|--|17.13B|19.2B|2021-08-05|Aug 05, 2021|06/2021|15.42|--|10.93B|9.3B
2021-12-04 11:51:07|04726|946317||278.45B|278450000000|4,760.0|177,593|18.7%|27|2021-10-29|Oct 29, 2021|09/2021|109.27|--|136.76B|135.1B|2021-07-30|Jul 30, 2021|06/2021|91.86|--|136.9B|135.77B
2021-12-04 11:51:10|04727|946276||200.44B|200440000000|2,488.0|319,616|57.27%|27|2021-11-02|Nov 02, 2021|09/2021|-6.47|--|12.99B|13.5B|2021-08-04|Aug 04, 2021|06/2021|30.67|--|10.8B|10B
2021-12-04 11:51:12|04728|1131558||350.89B|350890000000|2,811.0|927,892|69.08%|11|2021-10-08|Oct 08, 2021|08/2021|20.93|6.33|4.6B|4.58B|2021-07-14|Jul 14, 2021|05/2021|-7.42|-4.63|4.43B|4.41B
2021-12-04 11:51:17|04729|946149||573.17B|573170000000|1,433.0|1,098,336|-15.41%|29|2021-11-08|Nov 08, 2021|06/2022|--|16.88|--|61.2B|2021-11-08|Nov 08, 2021|09/2021|17.32|12.79|63.77B|62.02B
2021-12-04 11:51:21|04730|946183||278.82B|278820000000|1,262.0|414,910|2.52%|27|2021-10-29|Oct 29, 2021|09/2021|30.4|23.54|117.31B|112.42B|2021-07-30|Jul 30, 2021|06/2021|10.95|2.45|99.19B|88.96B
2021-12-04 11:51:25|04731|44179||173.95B|173950000000|2,233.0|245,959|8.19%|32|2021-11-05|Nov 05, 2021|09/2021|43.53|43.56|109.36B|111.84B|2021-08-06|Aug 06, 2021|06/2021|225.17|193.84|109.81B|109.2B
2021-12-04 11:51:28|04732|952104||189.4B|189400000000|4,325.0|107,723|-8.85%|26|2021-11-12|Nov 12, 2021|09/2021|71.12|109.31|46.82B|50.11B|2021-08-05|Aug 05, 2021|06/2021|144.03|120.48|50.49B|49.1B
2021-12-04 11:51:32|04733|946294||727B|727000000000|2,973.0|1,459,910|0.85%|27|2021-10-28|Oct 28, 2021|09/2021|195.39|105.08|196.81B|151.18B|2021-07-29|Jul 29, 2021|06/2021|118.37|59.98|137.47B|123.51B
2021-12-04 11:51:36|04734|946339||686.89B|686890000000|2,200.0|478,721|7.32%|27|2021-10-29|Oct 29, 2021|09/2021|25.88|28.12|100.82B|103.4B|2021-07-30|Jul 30, 2021|06/2021|24.67|74.35|99.21B|99.69B
2021-12-04 11:51:39|04735|44318||1.68T|1.68E+12|7,692.0|652,118|-23.2%|21|2021-11-10|Nov 10, 2021|09/2021|110.49|77.4|258.38B|261.36B|2021-08-06|Aug 06, 2021|06/2021|109.49|109.5|244.28B|244.32B
2021-12-04 11:51:44|04736|946207||429.87B|429870000000|1,839.0|1,038,962|27%|27|2021-11-08|Nov 08, 2021|09/2021|38.57|7.42|75.45B|70.56B|2021-08-06|Aug 06, 2021|06/2021|12.51|-6.1|59.45B|58.72B
2021-12-04 11:51:49|04737|952890||335.62B|335620000000|1,118.0|1,854,880|4.49%|26|2021-11-10|Nov 10, 2021|09/2021|-12.92|-51.05|103.15B|113.6B|2021-08-02|Aug 02, 2021|06/2021|-29.57|-18.7|91.76B|94.2B
2021-12-04 11:51:54|04738|946217||662.97B|662970000000|1,916.0|1,556,090|16.47%|27|2021-10-29|Oct 29, 2021|09/2021|54.93|30.19|268.44B|284.59B|2021-07-30|Jul 30, 2021|06/2021|50.56|16.77|282.16B|243.18B
2021-12-04 11:51:57|04739|946318||215.02B|215020000000|1,178.0|418,197|-17.62%|27|2021-11-12|Nov 12, 2021|09/2021|20.21|--|146.45B|148.8B|2021-08-10|Aug 10, 2021|06/2021|27.29|--|148.5B|147.32B
2021-12-04 11:52:00|04740|946139||850.85B|850850000000|1,916.0|994,579|-0.21%|27|2021-10-28|Oct 28, 2021|09/2021|-36.78|33.66|299.35B|302.83B|2021-07-29|Jul 29, 2021|06/2021|28.02|17.09|248.6B|250.4B
2021-12-04 11:52:03|04741|44154||1.56T|1.56E+12|2,317.0|1,815,193|19.87%|32|2021-09-09|Sep 09, 2021|07/2021|53.64|39.69|615.02B|624.91B|2021-06-10|Jun 10, 2021|04/2021|53.2|43.33|608.59B|613.69B
2021-12-04 11:52:07|04742|44254||4.17T|4.17E+12|4,726.0|2,112,230|38.31%|32|2021-10-07|Oct 07, 2021|08/2021|71.89|73.27|2,091.08B|1,906.47B|2021-07-08|Jul 08, 2021|05/2021|48.72|62.92|1,555.37B|1,617.96B
2021-12-04 11:52:10|04743|952815||277.47B|277470000000|236.0|4,959,503|6.79%|26|2021-11-05|Nov 05, 2021|09/2021|4.63|4.46|33.99B|35.56B|2021-08-06|Aug 06, 2021|06/2021|4.63|4.82|33.44B|32B
2021-12-04 11:52:13|04744|1056361||1.62T|1.62E+12|2,554.0|908,810|-13.8%|17|2021-10-29|Oct 29, 2021|09/2021|30.18|25.75|378.51B|343.52B|2021-07-30|Jul 30, 2021|06/2021|32.51|30.88|347.54B|325.1B
2021-12-04 11:52:20|04745|969284||776.93B|776930000000|1,272.0|2,801,377|-7.22%|21|2021-11-04|Nov 04, 2021|09/2021|34.14|29|606.64B|657.63B|2021-08-05|Aug 05, 2021|06/2021|35.47|17.14|611.57B|581.34B
2021-12-04 11:52:23|04746|1011980||436.03B|436030000000|24,730.0|218,231|71.97%|21|2021-10-12|Oct 12, 2021|08/2021|64.5|64.5|12.53B|12.53B|2021-07-08|Jul 08, 2021|05/2021|46.76|63.2|12.6B|11.98B
2021-12-04 11:52:27|04747|946333||161.08B|161080000000|783.0|669,151|8.3%|27|2021-10-29|Oct 29, 2021|09/2021|17.84|30.3|152.46B|168.5B|2021-07-30|Jul 30, 2021|06/2021|-13.7|-0.1|117.78B|120B
2021-12-04 11:52:31|04748|946260||1.43T|1.43E+12|4,840.0|662,513|26.37%|27|2021-11-05|Nov 05, 2021|09/2021|39.91|38.91|107.77B|105.73B|2021-08-05|Aug 05, 2021|06/2021|29.62|16.16|94.3B|85.09B
2021-12-04 11:52:36|04749|946277||362.36B|362360000000|9,860.0|203,893|-5.65%|27|2021-09-27|Sep 27, 2021|08/2021|232.71|178.37|142.05B|142.66B|2021-06-28|Jun 28, 2021|05/2021|241.51|119.73|142.54B|135.18B
2021-12-04 11:52:39|04750|946252||3.02T|3.02E+12|32,850.0|215,920|35.44%|27|2021-10-26|Oct 26, 2021|09/2021|324.18|227.98|130.49B|126.74B|2021-07-27|Jul 27, 2021|06/2021|295.7|242.07|138.27B|122.02B
2021-12-04 11:52:42|04751|44139||540.72B|540720000000|731.0|2,663,462|-9.42%|33|2021-11-08|Nov 08, 2021|09/2021|10.53|--|328.96B|386.94B|2021-07-30|Jul 30, 2021|06/2021|3.66|--|316.64B|330.98B
2021-12-04 11:52:46|04752|44115||8.03T|8.03E+12|19,325.0|1,221,564|9.24%|32|2021-10-27|Oct 27, 2021|09/2021|301.32|267.48|507.1B|461.29B|2021-07-27|Jul 27, 2021|06/2021|230.35|220.27|434.24B|421.82B
2021-12-04 11:52:52|04753|946234||721.38B|721380000000|5,340.0|1,234,111|128.79%|27|2021-10-26|Oct 26, 2021|09/2021|86.06|61.48|67.86B|61.01B|2021-07-29|Jul 29, 2021|06/2021|74.65|51.88|58.07B|54.5B
2021-12-04 11:52:56|04754|44277||409.77B|409770000000|1,964.0|2,238,497|52.84%|32|2021-11-12|Nov 12, 2021|09/2021|54.89|45.71|90.18B|56.23B|2021-07-30|Jul 30, 2021|06/2021|53.86|57|92.39B|57.9B
2021-12-04 11:52:59|04755|44170||2.29T|2.29E+12|7,599.0|1,807,607|35.79%|32|2021-11-01|Nov 01, 2021|09/2021|69.3|75.54|76.12B|72.25B|2021-08-02|Aug 02, 2021|06/2021|106.94|77.53|68.97B|68.31B
2021-12-04 11:53:04|04756|946119||238.23B|238230000000|2,525.0|284,162|-3.81%|27|2021-11-09|Nov 09, 2021|09/2021|26.66|50.04|120.45B|116.69B|2021-08-06|Aug 06, 2021|06/2021|16.99|16.86|114.22B|114.81B
2021-12-04 11:53:08|04757|44215||2.66T|2.66E+12|6,655.0|1,622,713|-9.85%|32|2021-11-10|Nov 10, 2021|09/2021|135.18|81.86|237.69B|254.06B|2021-08-05|Aug 05, 2021|06/2021|-39.43|26.73|263.68B|237.25B
2021-12-04 11:53:12|04758|44322||456.96B|456960000000|810.0|1,688,408|6.72%|33|2021-11-08|Nov 08, 2021|09/2021|23.55|21.75|59.49B|39.76B|2021-07-28|Jul 28, 2021|06/2021|24.55|20.71|56.74B|39.98B
2021-12-04 11:53:16|04759|949826||273.89B|273890000000|5,100.0|150,633|-1.92%|27|2021-11-10|Nov 10, 2021|09/2021|50.42|29.93|18.9B|18.1B|2021-08-10|Aug 10, 2021|06/2021|39.72|23.79|18.22B|18.22B
2021-12-04 11:53:20|04760|952951||154.64B|154640000000|11,260.0|34,082|-16.53%|26|2021-10-14|Oct 14, 2021|08/2021|-18.36|--|19.88B|--|2021-07-13|Jul 13, 2021|05/2021|-148.99|--|14.33B|--
2021-12-04 11:53:23|04761|44304||441.83B|441830000000|2,440.0|3,280,654|24.68%|32|2021-11-10|Nov 10, 2021|09/2021|22.15|--|358.34B|352.77B|2021-08-10|Aug 10, 2021|06/2021|-127.52|--|353.68B|357.74B
2021-12-04 11:53:26|04762|951927||345.35B|345350000000|1,518.0|1,621,564|-6.87%|26|2021-11-12|Nov 12, 2021|09/2021|13.8|-24.13|62.91B|78.96B|2021-08-13|Aug 13, 2021|06/2021|7.05|-74.9|61.82B|62.17B
2021-12-04 11:53:29|04763|946197||4.9T|4.9E+12|74,120.0|193,643|13.18%|27|2021-11-12|Nov 12, 2021|09/2021|670.54|629.5|175.92B|175.73B|2021-08-11|Aug 11, 2021|06/2021|695.62|534.47|182.77B|163.92B
2021-12-04 11:53:32|04764|951783||375.96B|375960000000|4,315.0|286,305|16.46%|26|2021-10-29|Oct 29, 2021|09/2021|10.64|3.46|9.09B|9.12B|2021-07-30|Jul 30, 2021|06/2021|28.43|22.84|10.84B|10.6B
2021-12-04 11:53:34|04765|1116052||7.2T|7.2E+12|1,530.5|14,191,997|19.57%|17|2021-11-04|Nov 04, 2021|09/2021|33.27|36.48|1,367.66B|1,369.35B|2021-08-04|Aug 04, 2021|06/2021|32.18|32.53|1,356.57B|1,290.92B
2021-12-04 11:53:37|04766|44333||9.53T|9.53E+12|5,559.0|19,990,180|-24.69%|32|2021-11-08|Nov 08, 2021|09/2021|-205.4|46.8|1,504.37B|1,474.26B|2021-08-10|Aug 10, 2021|06/2021|407.86|24.83|1,479.13B|1,349.44B
2021-12-04 11:53:40|04767|951812||480.36B|480360000000|4,745.0|313,744|-10.98%|26|2021-10-29|Oct 29, 2021|09/2021|98.77|60.3|128.28B|124.59B|2021-07-30|Jul 30, 2021|06/2021|60.24|--|117.01B|115.2B
2021-12-04 11:53:43|04768|44199||378.7B|378700000000|1,640.0|1,952,153|40.17%|32|2021-11-02|Nov 02, 2021|09/2021|96.22|--|507.85B|--|2021-08-03|Aug 03, 2021|06/2021|70.9|--|492.84B|--
2021-12-04 11:53:46|04769|44123||1.59T|1.59E+12|4,951.0|956,734|18.16%|25|2021-11-19|Nov 19, 2021|09/2021|205.97|224|1,098.27B|1,042.03B|2021-08-06|Aug 06, 2021|06/2021|164.38|117.35|1,081.46B|1,042.03B
2021-12-04 11:53:49|04770|44266||17.13T|1.713E+13|13,825.0|3,553,382|41.58%|21|2021-10-28|Oct 28, 2021|09/2021|171.85|169.66|2,369.37B|2,325.62B|2021-08-04|Aug 04, 2021|06/2021|170.95|121.96|2,256.84B|2,149.25B
2021-12-04 11:53:52|04771|946312||200.17B|200170000000|2,043.0|253,928|-22.47%|27|2021-11-04|Nov 04, 2021|09/2021|-1.17|--|53.81B|57.26B|2021-07-29|Jul 29, 2021|06/2021|1.48|--|50.53B|55,620M
2021-12-04 11:53:55|04772|946337||712.53B|712530000000|5,960.0|658,679|-3.4%|27|2021-11-05|Nov 05, 2021|09/2021|86.5|58.31|80.31B|80.34B|2021-08-05|Aug 05, 2021|06/2021|105.98|61.95|88.6B|78.09B
2021-12-04 11:53:59|04773|946230||470.88B|470880000000|2,944.0|718,161|-10.79%|27|2021-10-26|Oct 26, 2021|09/2021|20.41|32.3|84.71B|97.5B|2021-07-27|Jul 27, 2021|06/2021|37.72|37.56|94.4B|92.8B
2021-12-04 11:54:04|04774|44167||1.59T|1.59E+12|2,076.0|2,748,534|-2.08%|32|2021-11-05|Nov 05, 2021|09/2021|34.26|22.55|706.48B|731.16B|2021-08-03|Aug 03, 2021|06/2021|24.14|23.33|635.17B|703.64B
2021-12-04 11:54:07|04775|946259||438.26B|438260000000|7,090.0|138,518|3.05%|27|2021-09-28|Sep 28, 2021|08/2021|78.58|104.98|159.78B|161.57B|2021-06-29|Jun 29, 2021|05/2021|80.56|92.21|155.17B|155.6B
2021-12-04 11:54:10|04776|44279||873.32B|873320000000|2,494.0|7,808,751|5.19%|29|2021-11-04|Nov 04, 2021|09/2021|36.54|30.57|86.69B|85.5B|2021-08-05|Aug 05, 2021|06/2021|31.01|29.48|81.84B|80.78B
2021-12-04 11:54:13|04777|946138||259.75B|259750000000|5,520.0|116,998|55.71%|27|2021-11-08|Nov 08, 2021|09/2021|106.95|--|65.65B|62.34B|2021-08-12|Aug 12, 2021|06/2021|111.43|--|62.66B|58.25B
2021-12-04 11:54:16|04778|44309||858.36B|858360000000|525.0|8,555,134|29.95%|32|2021-10-27|Oct 27, 2021|09/2021|32.55|--|686.23B|656.11B|2021-08-03|Aug 03, 2021|06/2021|21.81|--|638.98B|619.28B
2021-12-04 11:54:20|04779|44242||1.98T|1.98E+12|1,587.5|3,546,531|19.54%|32|2021-11-04|Nov 04, 2021|09/2021|106.94|73.99|1,277.1B|1,309.62B|2021-08-04|Aug 04, 2021|06/2021|85.81|46.51|1,265.98B|1,103.01B
2021-12-04 11:54:24|04780|44165||538.73B|538730000000|1,356.0|1,120,105|2.42%|32|2021-10-27|Oct 27, 2021|09/2021|79.66|60|162.53B|149.06B|2021-07-29|Jul 29, 2021|06/2021|12.09|45.92|131.2B|141.41B
2021-12-04 11:54:28|04781|44126||1.17T|1.17E+12|1,504.0|2,595,798|18.71%|32|2021-11-02|Nov 02, 2021|09/2021|11.77|19.62|782.74B|782.27B|2021-08-03|Aug 03, 2021|06/2021|29.76|20.62|787.68B|760.27B
2021-12-04 11:54:31|04782|949876||466.1B|466100000000|2,332.0|761,997|24.97%|27|2021-10-29|Oct 29, 2021|09/2021|125.79|125.8|335.2B|339.15B|2021-08-10|Aug 10, 2021|06/2021|89.49|63.6|343.82B|294.81B
2021-12-04 11:54:34|04783|44156||321.57B|321570000000|2,625.0|479,415|13.78%|32|2021-10-29|Oct 29, 2021|09/2021|69|81.6|229.77B|219.82B|2021-07-30|Jul 30, 2021|06/2021|75.59|49|216.27B|203.87B
2021-12-04 11:54:37|04784|44330||1.2T|1.2E+12|4,356.0|1,519,143|4.81%|33|2021-11-08|Nov 08, 2021|09/2021|257.57|115.85|303.61B|285.09B|2021-08-06|Aug 06, 2021|06/2021|156.69|132.44|294.33B|271.37B
2021-12-04 11:54:41|04785|969280||1.39T|1.39E+12|3,723.0|1,118,439|17.33%|21|2021-11-11|Nov 11, 2021|09/2021|160.93|101.46|202.69B|170.76B|2021-07-29|Jul 29, 2021|06/2021|135.5|103.4|345.08B|159.68B
2021-12-04 11:54:44|04786|44302||5.27T|5.27E+12|3,843.0|7,508,270|23.85%|25|2021-11-12|Nov 12, 2021|09/2021|184.44|129.97|1,013.76B|662B|2021-07-30|Jul 30, 2021|06/2021|148.3|120.7|951.73B|682.94B
2021-12-04 11:54:47|04787|44255||136.05B|136050000000|3,660.0|276,074|13.84%|32|2021-11-11|Nov 11, 2021|09/2021|88.28|32.9|45.32B|44.5B|2021-08-05|Aug 05, 2021|06/2021|73.85|--|43.78B|43.51B
2021-12-04 11:54:51|04788|44178||1.7T|1.7E+12|3,587.0|1,166,420|-1.91%|32|2021-11-11|Nov 11, 2021|09/2021|88.45|68.65|230.56B|240.35B|2021-08-12|Aug 12, 2021|06/2021|103.78|114.97|250.41B|298.74B
2021-12-04 11:54:55|04789|946171||309.28B|309280000000|1,176.0|953,838|26.45%|27|2021-11-09|Nov 09, 2021|09/2021|0.85|16.34|216.94B|230.83B|2021-08-05|Aug 05, 2021|06/2021|37.38|21.88|226.39B|218.25B
2021-12-04 11:54:58|04790|946345||352.52B|352520000000|3,015.0|312,252|-31.71%|27|2021-11-12|Nov 12, 2021|09/2021|48.36|51.54|162.56B|162.8B|2021-08-12|Aug 12, 2021|06/2021|58.18|--|164.2B|161.7B
2021-12-04 11:55:01|04791|951840||1.27T|1.27E+12|4,105.0|576,793|5.66%|26|2021-11-11|Nov 11, 2021|09/2021|88.19|79.16|337.99B|345.59B|2021-08-12|Aug 12, 2021|06/2021|69.54|54.7|334.04B|313.83B
2021-12-04 11:55:05|04792|946344||279.22B|279220000000|3,175.0|246,282|-19.01%|27|2021-11-11|Nov 11, 2021|09/2021|108.62|--|558.43B|756.43B|2021-08-06|Aug 06, 2021|06/2021|-4.87|-4.9|539.14B|534.41B
2021-12-04 11:55:08|04793|44162||2.24T|2.24E+12|4,603.0|1,475,316|-16.39%|32|2021-11-11|Nov 11, 2021|09/2021|32.48|32.96|828.24B|773.41B|2021-08-05|Aug 05, 2021|06/2021|174.54|53.23|845.35B|706.92B
2021-12-04 11:55:11|04794|946229||2.93T|2.93E+12|14,025.0|424,679|22.28%|27|2021-11-10|Nov 10, 2021|09/2021|58.61|32.61|89.39B|82.52B|2021-08-06|Aug 06, 2021|06/2021|47.81|40.1|79.36B|76.23B
2021-12-04 11:55:15|04795|44148||802.12B|802120000000|1,376.0|3,369,562|10.61%|33|2021-11-12|Nov 12, 2021|09/2021|108.16|108.2|537.73B|537.7B|2021-08-10|Aug 10, 2021|06/2021|-55.28|21.59|570.08B|601.4B
2021-12-04 11:55:18|04796|952364||137.3B|137300000000|1,083.0|391,861|24.34%|26|2021-10-29|Oct 29, 2021|09/2021|5.79|--|56.37B|57.72B|2021-07-30|Jul 30, 2021|06/2021|84.07|--|42.31B|42.7B
2021-12-04 11:55:21|04797|44260||268.59B|268590000000|2,303.0|664,989|-19.98%|33|2021-11-11|Nov 11, 2021|09/2021|109.04|98.2|180.19B|183.18B|2021-08-10|Aug 10, 2021|06/2021|54.88|--|159.61B|154.42B
2021-12-04 11:55:24|04798|44129||688.68B|688680000000|3,390.0|916,882|-8.87%|33|2021-11-09|Nov 09, 2021|09/2021|74.47|--|344.9B|349.01B|2021-08-05|Aug 05, 2021|06/2021|21.11|--|283.24B|281.9B
2021-12-04 11:55:28|04799|946154||449.29B|449290000000|5,480.0|120,533|-16.59%|27|2021-11-09|Nov 09, 2021|09/2021|21.17|95.48|66.28B|72.82B|2021-08-05|Aug 05, 2021|06/2021|14.78|46.36|63.88B|65.7B
2021-12-04 11:55:30|04800|102044||1.12T|1.12E+12|2,590.0|817,367|42.94%|30|2021-11-01|Nov 01, 2021|09/2021|42.12|33.08|229.07B|213.82B|2021-07-30|Jul 30, 2021|06/2021|37.12|--|218.3B|205.1B
2021-12-04 11:55:34|04801|44321||774.87B|774870000000|6,170.0|2,147,074|30.17%|33|2021-11-05|Nov 05, 2021|09/2021|122.6|101.86|88.83B|89.45B|2021-08-05|Aug 05, 2021|06/2021|103.33|73.39|83.84B|81.97B
2021-12-04 11:55:37|04802|44194||238.83B|238830000000|1,208.0|537,805|-1.15%|32|2021-11-09|Nov 09, 2021|09/2021|23.78|--|72.41B|--|2021-08-03|Aug 03, 2021|06/2021|27.06|--|68.81B|--
2021-12-04 11:55:40|04803|44252||170.73B|170730000000|1,024.0|1,501,269|20.47%|32|2021-10-14|Oct 14, 2021|08/2021|-18.42|--|182.23B|204.22B|2021-06-25|Jun 25, 2021|05/2021|-7.82|--|164.96B|174.1B
2021-12-04 11:55:43|04804|44155||4.78T|4.78E+12|3,070.0|8,346,182|-20.05%|32|2021-10-28|Oct 28, 2021|09/2021|-10.92|52.38|844.82B|823.58B|2021-07-30|Jul 30, 2021|06/2021|128|72.37|949.6B|849.59B
2021-12-04 11:55:46|04805|946324||294.93B|294930000000|1,726.0|391,533|-9.78%|27|2021-11-11|Nov 11, 2021|09/2021|22.56|--|85.67B|88.8B|2021-08-05|Aug 05, 2021|06/2021|47.67|--|86.42B|78.6B
2021-12-04 11:55:50|04806|44271||1.68T|1.68E+12|4,420.0|2,248,908|-69.41%|32|2021-11-01|Nov 01, 2021|09/2021|109.67|86.45|474.13B|465.57B|2021-07-28|Jul 28, 2021|06/2021|70.36|213.17|420.06B|403.61B
2021-12-04 11:55:53|04807|952290||351.19B|351190000000|3,260.0|403,275|14.92%|26|2021-10-29|Oct 29, 2021|09/2021|25.13|24.82|41.63B|41.64B|2021-08-10|Aug 10, 2021|06/2021|27.81|26.84|41.14B|41.13B
2021-12-04 11:55:57|04808|44259||257.4B|257400000000|1,340.0|1,182,756|-29.03%|32|2021-11-08|Nov 08, 2021|09/2021|61.29|--|227.5B|220.53B|2021-08-06|Aug 06, 2021|06/2021|51.05|--|225.89B|215.25B
2021-12-04 11:56:00|04809|44185||3.49T|3.49E+12|4,620.0|2,271,593|11.92%|32|2021-11-04|Nov 04, 2021|09/2021|29.21|27.49|172.92B|169.29B|2021-08-04|Aug 04, 2021|06/2021|36.9|26.42|171.72B|156.71B
2021-12-04 11:56:03|04810|946288||384.96B|384960000000|5,090.0|190,434|-3.42%|27|2021-11-12|Nov 12, 2021|09/2021|-1.88|16.62|20.97B|--|2021-07-30|Jul 30, 2021|06/2021|183.88|--|37.94B|--
2021-12-04 11:56:06|04811|946291||162.61B|162610000000|870.0|296,977|-3.97%|27|2021-11-12|Nov 12, 2021|09/2021|15.46|--|27.36B|--|2021-07-29|Jul 29, 2021|06/2021|38.89|--|33.23B|--
2021-12-04 11:56:09|04812|946283||141.22B|141220000000|340.0|1,674,633|1.49%|27|2021-11-08|Nov 08, 2021|09/2021|9.28|--|32.79B|--|2021-08-03|Aug 03, 2021|06/2021|27.28|--|44.77B|--
2021-12-04 11:56:12|04813|946292||172.66B|172660000000|545.0|417,985|-21.58%|27|2021-11-12|Nov 12, 2021|09/2021|17.1|--|29.36B|--|2021-08-10|Aug 10, 2021|06/2021|29.84|--|41.27B|--
2021-12-04 11:56:16|04814|946209||339.22B|339220000000|2,697.0|1,608,489|-20.56%|27|2021-11-11|Nov 11, 2021|09/2021|42.61|56.18|79.11B|84.1B|2021-08-05|Aug 05, 2021|06/2021|38.1|46.42|80.29B|82.67B
2021-12-04 11:56:19|04815|946122||848.51B|848510000000|3,400.0|572,607|69.49%|27|2021-11-05|Nov 05, 2021|09/2021|33.96|32.89|120.81B|119.98B|2021-08-05|Aug 05, 2021|06/2021|27.92|23.51|113.52B|106.82B
2021-12-04 11:56:23|04816|946130||153.78B|153780000000|1,221.0|248,910|-2.71%|27|2021-10-29|Oct 29, 2021|09/2021|28.59|--|39.23B|--|2021-07-30|Jul 30, 2021|06/2021|26.22|--|38.21B|--
2021-12-04 11:56:26|04817|44183||547.63B|547630000000|2,625.0|626,254|-16.4%|32|2021-10-29|Oct 29, 2021|09/2021|-5.36|15.82|121.9B|118.7B|2021-07-29|Jul 29, 2021|06/2021|13.34|-2.88|111.93B|113.43B
2021-12-04 11:56:31|04818|946084||217.71B|217710000000|710.0|372,420|10.42%|27|2021-11-15|Nov 15, 2021|09/2021|13.19|12.7|121.98B|120.68B|2021-08-06|Aug 06, 2021|06/2021|11.41|--|113.59B|102.96B
2021-12-04 11:56:35|04819|44303||890.69B|890690000000|5,030.0|319,062|16.84%|32|2021-10-12|Oct 12, 2021|08/2021|47.54|--|60.24B|56.06B|2021-07-13|Jul 13, 2021|05/2021|37.63|--|57.81B|49.47B
2021-12-04 11:56:38|04820|946336||332.65B|332650000000|3,150.0|693,098|-52.42%|27|2021-10-29|Oct 29, 2021|09/2021|-22.74|--|105.09B|110B|2021-07-29|Jul 29, 2021|06/2021|50.42|--|102.79B|110B
2021-12-04 11:56:42|04821|952722||123.16B|123160000000|1,746.0|129,966|-10.37%|26|2021-11-12|Nov 12, 2021|09/2021|21.84|--|312.02B|290.17B|2021-08-06|Aug 06, 2021|06/2021|24.55|22.6|308.83B|306.91B
2021-12-04 11:56:45|04822|946332||402.34B|402340000000|805.0|4,186,497|-8.73%|27|2021-10-28|Oct 28, 2021|09/2021|48.74|15|472.54B|494.4B|2021-07-30|Jul 30, 2021|06/2021|19.71|22.1|400.59B|424.05B
2021-12-04 11:56:49|04823|44265||252.62B|252620000000|1,185.0|1,852,651|4.13%|32|2021-11-04|Nov 04, 2021|09/2021|18.06|17.54|67.72B|63.63B|2021-08-10|Aug 10, 2021|06/2021|17.55|9.23|63.41B|53.78B
2021-12-04 11:56:53|04824|44143||4.01T|4.01E+12|5,882.0|1,705,070|11.17%|33|2021-11-19|Nov 19, 2021|09/2021|159.62|105.52|1,430.19B|1,343.4B|2021-08-06|Aug 06, 2021|06/2021|230.36|181.75|1,455.43B|1,379.97B
2021-12-04 11:56:58|04825|44329||131.46B|131460000000|1,827.0|539,993|-21.32%|32|2021-10-28|Oct 28, 2021|09/2021|59.96|--|65.16B|72.63B|2021-07-28|Jul 28, 2021|06/2021|68.65|--|67.5B|63.8B
2021-12-04 11:57:03|04826|44278||487.06B|487060000000|304.0|25,589,826|6.67%|32|2021-10-27|Oct 27, 2021|09/2021|57.22|19.9|1,230.67B|1,342.1B|2021-07-29|Jul 29, 2021|06/2021|-1.89|12.73|980.07B|1,280,308M
2021-12-04 11:57:05|04827|44237||9.23T|9.23E+12|59,300.0|1,081,541|57.92%|32|2021-11-12|Nov 12, 2021|09/2021|641.54|584.5|480.47B|462.42B|2021-08-16|Aug 16, 2021|06/2021|641.7|536.69|452.05B|413.18B
2021-12-04 11:57:09|04828|44293||868.99B|868990000000|1,978.0|1,812,084|-12.13%|32|2021-10-28|Oct 28, 2021|09/2021|36.49|33.87|464.41B|468.03B|2021-07-28|Jul 28, 2021|06/2021|35.93|40.45|408.21B|445.67B
2021-12-04 11:57:13|04829|952044||289.09B|289090000000|7,170.0|338,116|3.76%|26|2021-11-11|Nov 11, 2021|09/2021|95.42|88.01|35.72B|34.28B|2021-08-05|Aug 05, 2021|06/2021|71.3|71.97|33.84B|32.14B
2021-12-04 11:57:17|04830|44168||353.45B|353450000000|1,692.0|771,905|10.44%|33|2021-11-10|Nov 10, 2021|09/2021|53.9|14.99|60.59B|77.16B|2021-08-10|Aug 10, 2021|06/2021|30.32|6.12|59.9B|61.37B
2021-12-04 11:57:22|04831|44188||959.06B|959060000000|1,592.0|1,512,616|23.7%|33|2021-11-09|Nov 09, 2021|09/2021|24.7|9.44|243.88B|213.54B|2021-08-11|Aug 11, 2021|06/2021|15.45|-3.86|199.18B|204.2B
2021-12-04 11:57:27|04832|44457||435.91B|435910000000|606.0|2,580,813|8.8%|32|2021-11-04|Nov 04, 2021|09/2021|19.75|16.13|224.45B|244.03B|2021-08-10|Aug 10, 2021|06/2021|0.15|10.71|187.3B|195.77B
2021-12-04 11:57:31|04833|952609||182.33B|182330000000|1,733.0|494,516|28.66%|26|2021-10-29|Oct 29, 2021|09/2021|19.59|10.9|42.35B|39.88B|2021-07-30|Jul 30, 2021|06/2021|17.33|3.7|38.9B|32.41B
2021-12-04 11:57:37|04834|44202||596.68B|596680000000|1,779.0|812,859|18.36%|32|2021-11-10|Nov 10, 2021|09/2021|30.44|--|376.04B|354.8B|2021-08-06|Aug 06, 2021|06/2021|26.89|--|342.99B|340.07B
2021-12-04 11:57:41|04835|44264||1.1T|1.1E+12|685.8|5,773,474|12.87%|32|2021-11-09|Nov 09, 2021|09/2021|19.49|12.54|549.31B|543.7B|2021-08-04|Aug 04, 2021|06/2021|18.57|12.29|513.67B|487.67B
2021-12-04 11:57:44|04836|44211||2.05T|2.05E+12|4,743.0|1,713,020|56.79%|32|2021-11-12|Nov 12, 2021|09/2021|94.58|84.05|818.53B|809.01B|2021-08-12|Aug 12, 2021|06/2021|39.65|2|727.86B|682.77B
2021-12-04 11:57:47|04837|44324||528.23B|528230000000|1,660.0|1,068,341|-3.49%|32|2021-11-02|Nov 02, 2021|09/2021|76.44|--|227.31B|217.83B|2021-08-03|Aug 03, 2021|06/2021|68.24|--|201.2B|211.95B
2021-12-04 11:57:51|04838|44270||903.54B|903540000000|5,330.0|725,205|-9.35%|32|2021-10-29|Oct 29, 2021|09/2021|64.2|35.34|163.78B|159.77B|2021-07-30|Jul 30, 2021|06/2021|53.02|27.69|145.73B|135.64B
2021-12-04 11:57:54|04839|44136||257.17B|257170000000|1,434.0|1,718,885|32.78%|32|2021-10-29|Oct 29, 2021|09/2021|59.34|--|209.7B|--|2021-07-30|Jul 30, 2021|06/2021|64.54|--|199.88B|--
2021-12-04 11:57:57|04840|946109||471.32B|471320000000|4,615.0|412,056|-9.86%|27|2021-10-29|Oct 29, 2021|09/2021|44.41|42.38|86.86B|85.26B|2021-07-30|Jul 30, 2021|06/2021|63.06|64.06|83.64B|84.03B
2021-12-04 11:58:00|04841|946170||268.78B|268780000000|1,746.0|600,480|3.87%|27|2021-11-12|Nov 12, 2021|09/2021|53.22|56.71|96.42B|97.61B|2021-08-10|Aug 10, 2021|06/2021|55.35|55.11|98.65B|90.77B
2021-12-04 11:58:03|04842|44234||108.81B|108810000000|1,224.0|381,836|-9%|32|2021-11-08|Nov 08, 2021|09/2021|39.76|--|89.22B|91.02B|2021-08-05|Aug 05, 2021|06/2021|69.45|--|94.64B|86.2B
2021-12-04 11:58:06|04843|946251||304.37B|304370000000|2,351.0|455,379|-18.85%|27|2021-10-29|Oct 29, 2021|09/2021|-0.01|26.56|184.24B|183.04B|2021-07-30|Jul 30, 2021|06/2021|69.75|30.9|203.12B|190.28B
2021-12-04 11:58:10|04844|946115||418.95B|418950000000|2,242.0|589,620|55.26%|27|2021-10-29|Oct 29, 2021|09/2021|10.48|27.65|297.81B|290.98B|2021-07-30|Jul 30, 2021|06/2021|65.27|31.22|354.27B|334.58B
2021-12-04 11:58:13|04845|946195||2.92T|2.92E+12|9,410.0|422,039|19.87%|27|2021-10-29|Oct 29, 2021|09/2021|83.06|70.76|643.93B|625.24B|2021-07-30|Jul 30, 2021|06/2021|249.93|174.8|616.91B|560.11B
2021-12-04 11:58:16|04846|985692||28.77T|2.877E+13|2,079.0|23,784,684|45.1%|22|2021-11-04|Nov 04, 2021|09/2021|45.05|31.77|7,545.8B|7,102.01B|2021-08-04|Aug 04, 2021|06/2021|64.23|246.62|7,935.5B|7,447.11B
2021-12-04 11:58:19|04847|44227||1.74T|1.74E+12|4,950.0|782,908|29.41%|32|2021-10-29|Oct 29, 2021|09/2021|201.41|--|1,872.54B|1,872.5B|2021-07-30|Jul 30, 2021|06/2021|161.18|--|1,872.13B|--
2021-12-04 11:58:23|04848|44200||920.01B|920010000000|6,590.0|665,357|18.74%|33|2021-11-11|Nov 11, 2021|09/2021|65.74|55.37|47.85B|46.64B|2021-08-12|Aug 12, 2021|06/2021|55.15|50.74|46.74B|44.34B
2021-12-04 11:58:27|04849|946254||188.42B|188420000000|1,403.0|412,689|-10.64%|27|2021-11-04|Nov 04, 2021|09/2021|19.48|--|81.07B|87.54B|2021-07-30|Jul 30, 2021|06/2021|22.65|--|90.46B|86.05B
2021-12-04 11:58:31|04850|946150||251.71B|251710000000|3,290.0|129,056|6.3%|27|2021-11-05|Nov 05, 2021|09/2021|59.82|--|31.65B|--|2021-08-05|Aug 05, 2021|06/2021|70.44|--|31.77B|--
2021-12-04 11:58:34|04851|946120||585.99B|585990000000|12,070.0|162,680|-22.78%|27|2021-09-21|Sep 21, 2021|08/2021|155.27|158.61|235.68B|236.71B|2021-06-22|Jun 22, 2021|05/2021|48.88|90.07|235.39B|235.39B
2021-12-04 11:58:38|04852|946326||151.27B|151270000000|1,490.0|261,911|-13.37%|27|2021-11-11|Nov 11, 2021|09/2021|21.93|--|71.94B|71.1B|2021-08-06|Aug 06, 2021|06/2021|53.66|53.7|71.68B|71.69B
2021-12-04 11:58:41|04853|44135||187.16B|187160000000|1,934.0|542,579|1.47%|32|2021-11-02|Nov 02, 2021|09/2021|48.58|--|160.4B|149.89B|2021-08-03|Aug 03, 2021|06/2021|47.31|--|146.29B|140.92B
2021-12-04 11:58:45|04854|946219||322.62B|322620000000|6,550.0|296,746|43.96%|27|2021-11-12|Nov 12, 2021|09/2021|45.35|48.49|47.42B|46.14B|2021-08-10|Aug 10, 2021|06/2021|133.18|81.77|54.49B|54.49B
2021-12-04 11:58:49|04855|946275||2.91T|2.91E+12|4,878.0|1,141,269|-0.49%|26|2021-11-05|Nov 05, 2021|09/2021|36.87|32.5|194.92B|192.65B|2021-08-04|Aug 04, 2021|06/2021|33.21|29.7|194.95B|185.37B
2021-12-04 11:58:52|04856|946231||244.92B|244920000000|2,031.0|495,385|49.56%|27|2021-11-02|Nov 02, 2021|09/2021|25.94|9|36.61B|37.74B|2021-08-03|Aug 03, 2021|06/2021|28.02|7.4|34.98B|32.22B
2021-12-04 11:58:55|04857|952141||438.43B|438430000000|1,758.0|792,338|-18.46%|26|2021-11-08|Nov 08, 2021|09/2021|27.57|28.7|19.41B|20.13B|2021-08-03|Aug 03, 2021|06/2021|29.47|--|20.37B|18.86B
2021-12-04 11:58:57|04858|946121||131.16B|131160000000|2,100.0|126,105|-0.9%|27|2021-10-29|Oct 29, 2021|09/2021|40.21|--|45.11B|44.7B|2021-07-30|Jul 30, 2021|06/2021|7.56|--|42.31B|34B
2021-12-04 11:59:05|04859|949905||805.32B|805320000000|3,865.0|435,721|-3.5%|25|2021-10-06|Oct 06, 2021|08/2021|49.08|45.98|259.43B|261.23B|2021-07-07|Jul 07, 2021|05/2021|25.5|29.37|248.86B|245.84B
2021-12-04 11:59:08|04860|44213||1.19T|1.19E+12|4,870.0|3,332,041|-6.94%|32|2021-11-02|Nov 02, 2021|09/2021|-184.23|-71.21|234.87B|249.76B|2021-07-30|Jul 30, 2021|06/2021|-167.81|-143.67|201.97B|234.54B
2021-12-04 11:59:13|04861|946093||914.82B|914820000000|5,700.0|733,193|10.89%|27|2021-11-12|Nov 12, 2021|09/2021|86.24|68.87|106.57B|105.9B|2021-07-30|Jul 30, 2021|06/2021|73.2|58.83|96.42B|94.23B
2021-12-04 11:59:16|04862|946341||330.21B|330210000000|395.0|9,217,215|-21.94%|27|2021-11-04|Nov 04, 2021|09/2021|15.19|1.57|417.41B|436.71B|2021-08-05|Aug 05, 2021|06/2021|21.24|10.98|382.99B|379.34B
2021-12-04 11:59:20|04863|946293||155.52B|155520000000|638.0|655,605|-6.45%|27|2021-11-12|Nov 12, 2021|09/2021|21.22|--|38.09B|--|2021-08-06|Aug 06, 2021|06/2021|27.91|--|37.35B|--
2021-12-04 11:59:23|04864|44212||988.68B|988680000000|5,910.0|564,870|-5.59%|32|2021-11-02|Nov 02, 2021|09/2021|46.18|64.43|96.03B|102.75B|2021-08-04|Aug 04, 2021|06/2021|76.3|51.95|102.47B|93.63B
2021-12-04 11:59:26|04865|946248||1.03T|1.03E+12|2,937.0|1,687,862|33.99%|27|2021-11-08|Nov 08, 2021|09/2021|125.76|48.52|442.57B|445.95B|2021-08-05|Aug 05, 2021|06/2021|146.72|81.58|475.93B|438.57B
2021-12-04 11:59:30|04866|44228||968.38B|968380000000|2,610.0|1,095,802|1.01%|32|2021-11-12|Nov 12, 2021|09/2021|7.89|23.06|445.63B|435.89B|2021-08-12|Aug 12, 2021|06/2021|31.55|19.56|419.84B|400.82B
2021-12-04 11:59:33|04867|946175||232.46B|232460000000|3,650.0|167,970|33.65%|27|2021-10-29|Oct 29, 2021|09/2021|143.6|--|34.89B|36.45B|2021-08-02|Aug 02, 2021|06/2021|84.65|--|32.81B|33.55B
2021-12-04 11:59:36|04868|946092||320.32B|320320000000|1,505.0|604,564|-14.15%|27|2021-10-28|Oct 28, 2021|09/2021|2.74|3.86|249.85B|250.15B|2021-08-03|Aug 03, 2021|06/2021|19.59|11.14|259.42B|256.9B
2021-12-04 11:59:39|04869|952774||266.04B|266040000000|6,850.0|52,800|-1.15%|26|2021-11-11|Nov 11, 2021|09/2021|154.08|--|137.9B|130.01B|2021-08-10|Aug 10, 2021|06/2021|139.63|--|131.52B|125.83B
2021-12-04 11:59:43|04870|44226||1.41T|1.41E+12|5,380.0|1,739,644|8.03%|34|2021-10-08|Oct 08, 2021|08/2021|42.4|37.85|120.91B|122.82B|2021-07-09|Jul 09, 2021|05/2021|38.56|32.23|119B|111.32B
2021-12-04 11:59:47|04871|44291||568.56B|568560000000|2,130.0|1,018,423|8.73%|33|2021-11-02|Nov 02, 2021|09/2021|22.97|17.19|98.16B|92.86B|2021-08-10|Aug 10, 2021|06/2021|11.17|14.59|86.26B|83.15B
2021-12-04 11:59:50|04872|44230||294.09B|294090000000|1,831.0|547,497|15.08%|32|2021-11-12|Nov 12, 2021|09/2021|40.83|38.2|156.57B|159.89B|2021-08-11|Aug 11, 2021|06/2021|56.81|49.32|154.26B|152.92B
2021-12-04 11:59:53|04873|953009||144.66B|144660000000|2,237.0|379,397|13.96%|26|2021-10-13|Oct 13, 2021|08/2021|24.66|--|37.83B|38.05B|2021-07-09|Jul 09, 2021|05/2021|23.72|--|36.45B|38.3B
2021-12-04 11:59:57|04874|44195||5.79T|5.79E+12|762.2|18,820,697|18.12%|22|2021-11-02|Nov 02, 2021|09/2021|3.64|2.53|377.61B|372.28B|2021-08-03|Aug 03, 2021|06/2021|3.5|2.35|373.35B|361.64B
2021-12-04 12:00:00|04875|952499||357.04B|357040000000|5,190.0|158,543|8.46%|26|2021-11-05|Nov 05, 2021|09/2021|83.9|--|9.91B|10.05B|2021-08-06|Aug 06, 2021|06/2021|76.46|--|9.8B|9.8B
2021-12-04 12:00:04|04876|946258||398.42B|398420000000|2,619.0|563,716|-4.59%|27|2021-11-12|Nov 12, 2021|09/2021|34.19|--|164.36B|176.29B|2021-08-13|Aug 13, 2021|06/2021|8.1|--|152.61B|156.9B
2021-12-04 12:00:08|04877|946140||270.62B|270620000000|1,237.0|708,654|-7.82%|27|2021-10-29|Oct 29, 2021|09/2021|38.14|41.15|91.9B|88.83B|2021-07-30|Jul 30, 2021|06/2021|45.95|34.74|87.17B|79.45B
2021-12-04 12:00:11|04878|946113||1.07T|1.07E+12|3,565.0|1,120,039|42.66%|27|2021-10-28|Oct 28, 2021|09/2021|26.23|34.06|37.35B|39.07B|2021-07-29|Jul 29, 2021|06/2021|28.91|26.2|38.87B|37.32B
2021-12-04 12:00:14|04879|44176||97.11B|97110000000|375.0|1,663,100|56.9%|33|2021-11-05|Nov 05, 2021|09/2021|5.25|--|66.9B|76B|2021-08-01|Aug 01, 2021|06/2021|-68.49|--|80.48B|70B
2021-12-04 12:00:17|04880|44197||167.89B|167890000000|537.0|1,988,887|89.75%|33|2021-11-11|Nov 11, 2021|09/2021|17.51|7.3|69.98B|66.98B|2021-08-13|Aug 13, 2021|06/2021|14.06|1.5|65.76B|57.56B
2021-12-04 12:00:20|04881|44131||164.1B|164100000000|595.0|2,076,970|29.35%|32|2021-11-08|Nov 08, 2021|09/2021|38.52|--|165.41B|164.35B|2021-08-05|Aug 05, 2021|06/2021|23.85|--|162.69B|149.87B
2021-12-04 12:00:24|04882|44331||144.77B|144770000000|859.0|2,047,272|111.58%|32|2021-11-01|Nov 01, 2021|09/2021|-2.45|--|100B|92.99B|2021-08-04|Aug 04, 2021|06/2021|-15.72|--|80.43B|78.3B
2021-12-04 12:00:28|04883|44118||202.82B|202820000000|789.0|678,525|-4.25%|32|2021-10-26|Oct 26, 2021|09/2021|9.51|--|7.84B|8.44B|2021-07-26|Jul 26, 2021|06/2021|15.38|--|7.48B|8.44B
2021-12-04 12:00:32|04884|44326||31.78B|31780000000|393.0|1,918,626|6.5%|32|2021-11-05|Nov 05, 2021|09/2021|-38.11|-38.1|170.47B|170.47B|2021-08-04|Aug 04, 2021|06/2021|70.66|--|185.93B|187B
2021-12-04 12:00:35|04885|44245||46.65B|46650000000|513.0|1,099,900|20.71%|32|2021-11-11|Nov 11, 2021|09/2021|61.36|35.7|143.01B|131.04B|2021-08-05|Aug 05, 2021|06/2021|22.66|--|147.68B|129.09B
2021-12-04 12:00:39|04886|44251||74.82B|74820000000|864.0|379,136|-6.7%|32|2021-11-11|Nov 11, 2021|09/2021|-33.52|--|79.95B|93B|2021-08-12|Aug 12, 2021|06/2021|-44.01|--|79.87B|81.2B
2021-12-04 12:00:43|04887|44300||40.55B|40550000000|2,079.0|475,793|2.11%|33|2021-11-10|Nov 10, 2021|09/2021|116.56|--|12.82B|12.3B|2021-08-06|Aug 06, 2021|06/2021|58.05|--|11.28B|--
2021-12-04 12:00:47|04888|44258||121.37B|121370000000|415.0|1,320,410|-15.65%|32|2021-11-04|Nov 04, 2021|09/2021|12.16|13.2|29.31B|29.42B|2021-08-04|Aug 04, 2021|06/2021|16.59|13.3|29.08B|31.1B
2021-12-04 12:00:50|04889|44320||29.45B|29450000000|2,169.0|720,810|-0.96%|33|2021-11-09|Nov 09, 2021|09/2021|63.51|--|29.27B|--|2021-08-10|Aug 10, 2021|06/2021|217.17|--|28.56B|--
2021-12-04 12:00:54|04890|44239||17.3B|17300000000|300.0|618,741|-23.66%|33|2021-11-09|Nov 09, 2021|09/2021|15.16|--|27.46B|26.94B|2021-08-05|Aug 05, 2021|06/2021|20.45|--|28.06B|26B
2021-12-04 12:00:57|04891|949806||4.13B|4130000000|5.57|5,432,395|-57.35%|1|2017-02-15|Feb 15, 2017|06/2017|--|--|--|--|
2021-12-04 12:01:00|04892|7433||2.93B|2930000000|3.52|1,503,955|13%|16|2021-08-18|Aug 18, 2021|06/2021|0.27|8.00|137.6M|90.00M|2021-02-18|Feb 18, 2021|12/2020|0.08|9.39|119.9M|--
2021-12-04 12:01:04|04893|7722||1.85B|1850000000|2.830|1,245,870|-9.58%|16|2021-08-24|Aug 24, 2021|06/2021|0.09|8.00|752.5M|710.82M|2021-02-24|Feb 24, 2021|12/2020|0.1|9.00|754.4M|743.00M
2021-12-04 12:01:08|04894|977691||28.52B|28520000000|98.24|901,998|2.12%|21|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.0261|0.0261|525.4M|525.4M
2021-12-04 12:01:11|04895|618||3.65B|3650000000|5.55|7,022,270|-58.77%|16|2021-08-11|Aug 11, 2021|06/2021|0.37|33.00|5.53B|6,205M|2021-02-10|Feb 10, 2021|12/2020|-3.67|71.00|5.41B|9,054M
2021-12-04 12:01:13|04896|7462||6.1B|6100000000|12.65|1,057,369|31.77%|17|2021-11-16|Nov 16, 2021|09/2021|0.15|17.00|1.03B|843.78M|2021-05-25|May 25, 2021|03/2021|0.21|20.50|922.6M|957.11M
2021-12-04 12:01:16|04897|101951||5.66B|5660000000|43.04|436,672|21.41%|13|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|0.2468|--|122.69M
2021-12-04 12:01:18|04898|629||5.32B|5320000000|1.835|13,985,704|-1.87%|18|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.03|--|33.00M
2021-12-04 12:01:21|04899|621||24.6B|24600000000|16.150|2,248,945|5.07%|22|2021-11-02|Nov 02, 2021|09/2021|0.2382|0.2375|4.6B|4.43B|2021-08-17|Aug 17, 2021|06/2021|0.362|0.2926|4.77B|4.35B
2021-12-04 12:01:24|04900|630||3.08B|3080000000|0.945|17,860,256|-44.74%|16|2021-08-12|Aug 12, 2021|06/2021|0.04|4.00|1.23B|--|2021-02-11|Feb 11, 2021|12/2020|-0.01|4.00|1.06B|--
2021-12-04 12:01:30|04901|1161838||6.82B|6820000000|28.62|836,708|-7.23%|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|1.35|70.00|9.82B|9,059M
2021-12-04 12:01:34|04902|7689||3.88B|3880000000|31.64|772,891|-14.28%|16|2021-08-24|Aug 24, 2021|06/2021|--|1.17|--|913.00M|2021-02-16|Feb 16, 2021|12/2020|--|0.56|--|771.00M
2021-12-04 12:01:38|04903|636||76.08B|76080000000|27.030|5,375,897|17.47%|26|2021-10-27|Oct 27, 2021|09/2021|1.07|106.75|12.15B|8,969M|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-12-04 12:01:41|04904|7374||3.56B|3560000000|13.77|484,356|4.56%|12|2021-08-26|Aug 26, 2021|06/2021|0.62|55.85|4.75B|4.75B|2021-02-23|Feb 23, 2021|12/2020|0.57|46.00|4.59B|--
2021-12-04 12:01:47|04905|7596||11.13B|11130000000|9.430|2,733,816|-8.45%|16|2021-08-25|Aug 25, 2021|06/2021|0.01|14.00|1.30B|1,388M|2021-02-22|Feb 22, 2021|12/2020|-0.01|14.00|1.28B|1,150M
2021-12-04 12:01:49|04906|947527||1.2B|1200000000|9.75|1,539,099|-68.02%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|19.39|196.6M|296.67M|2020-08-26|Aug 26, 2020|06/2020|0.18|--|306.2M|322.20M
2021-12-04 12:01:52|04907|7778||4.29B|4290000000|52.51|231,333|84.57%|14|2021-08-17|Aug 17, 2021|06/2021|0.73|71.28|339.2M|339.89M|2021-02-15|Feb 15, 2021|12/2020|0.67|31.85|283.9M|234.20M
2021-12-04 12:01:55|04908|7387||29.43B|29430000000|43.930|1,348,404|39.27%|25|2021-10-17|Oct 17, 2021|09/2021|0.55|108.00|2.51B|2,393M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:01:59|04909|633||17.45B|17450000000|90.13|380,836|15.64%|25|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|1.24|118.35|514.7M|462.63M
2021-12-04 12:02:03|04910|32445||6.21B|6210000000|6.48|3,069,406|-0.31%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.09|16.00|43.48M|54.05M
2021-12-04 12:02:10|04911|7786||1.67B|1670000000|22.37|200,960|30.36%|14|2021-08-26|Aug 26, 2021|06/2021|0.46|--|164.6M|--|2021-02-23|Feb 23, 2021|12/2020|0.32|--|149.8M|--
2021-12-04 12:02:15|04912|14232||11.11B|11110000000|7.54|534,287|2.72%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-12-04 12:02:18|04913|32570||6.13B|6130000000|3.330|8,290,568|-22.38%|16|2021-08-09|Aug 09, 2021|06/2021|0.18|13.50|1.51B|1,507M|2021-02-15|Feb 15, 2021|12/2020|0.14|12.90|1.49B|1,488M
2021-12-04 12:02:20|04914|8649||9.64B|9640000000|2.520|9,756,920|37.33%|17|2021-11-10|Nov 10, 2021|09/2021|0.05|5.00|--|1,082M|2021-05-12|May 12, 2021|03/2021|0.02|2.00|--|942.41M
2021-12-04 12:02:23|04915|7470||665.31M|665310000|1.84|1,872,015|-37.2%|13|2021-08-23|Aug 23, 2021|06/2021|0.08|8.00|731.9M|820.28M|2021-02-25|Feb 25, 2021|12/2020|0.15|10.50|840.3M|1,027M
2021-12-04 12:02:26|04916|7793||4.89B|4890000000|7.63|2,729,884|1%|17|2021-10-13|Oct 13, 2021|08/2021|0.32|37.15|981.0M|663.24M|2021-04-14|Apr 14, 2021|02/2021|0.3|34.48|878.0M|566.19M
2021-12-04 12:02:30|04917|947573||2.3B|2300000000|6.79|1,249,482|-5.17%|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.15|17.00|878.1M|829.42M
2021-12-04 12:02:35|04918|7466||2.68B|2680000000|1.175|14,488,227|-36.66%|27|2021-10-25|Oct 25, 2021|09/2021|--|--|--|381.67M|2021-08-15|Aug 15, 2021|06/2021|0.08|8.00|421M|416M
2021-12-04 12:02:38|04919|101956||1.67B|1670000000|5.50|982,982|2.04%|13|2021-08-27|Aug 27, 2021|06/2021|0.02|3.00|1.37B|1,108M|2021-02-23|Feb 23, 2021|12/2020|0.1|7.87|707.7M|655.95M
2021-12-04 12:02:42|04920|7528||4.77B|4770000000|8.51|1,794,564|-5.13%|16|2021-08-16|Aug 16, 2021|06/2021|0.44|40.33|915.6M|850.03M|2021-02-15|Feb 15, 2021|12/2020|0.38|38.00|1.15B|803.19M
2021-12-04 12:02:46|04921|617||203.67B|203670000000|40.230|8,266,941|-2.47%|16|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.14|--|31,231M
2021-12-04 12:02:49|04922|7784||1.73B|1730000000|89.10|40,187|11.79%|26|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.54|84.00|273.4M|271.25M
2021-12-04 12:02:54|04923|620||9.88B|9880000000|20.470|2,387,309|15.72%|16|2021-08-16|Aug 16, 2021|06/2021|1.64|166.00|7.07B|6,711M|2021-02-22|Feb 22, 2021|12/2020|0.66|34.50|5.83B|5,797M
2021-12-04 12:02:57|04924|7411||6.81B|6810000000|6.170|2,274,803|27.22%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.08|13.00|220.8M|2,713M
2021-12-04 12:02:59|04925|631||14.42B|14420000000|10.190|5,186,470|-7.19%|18|2021-10-18|Oct 18, 2021|09/2021|--|--|1.29B|--|2021-08-17|Aug 17, 2021|06/2021|--|0.21|--|2,613M
2021-12-04 12:03:02|04926|39192||4.02B|4020000000|28.82|319,213|16.96%|16|2021-08-17|Aug 17, 2021|06/2021|0.19|--|476.7M|468.90M|2021-02-16|Feb 16, 2021|12/2020|0.47|38.00|711.0M|511.56M
2021-12-04 12:03:05|04927|7541||3.5B|3500000000|23.13|309,934|17.95%|15|2021-09-23|Sep 23, 2021|07/2021|1.11|--|458.6M|--|2021-03-25|Mar 25, 2021|01/2021|0.48|--|431.7M|--
2021-12-04 12:03:08|04928|7694||2.66B|2660000000|4.14|1,093,723|-4.39%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.19|9.00|76.61M|78.00M
2021-12-04 12:03:11|04929|32468||7.11B|7110000000|25.17|775,945|31.05%|16|2021-08-16|Aug 16, 2021|06/2021|0.32|31.39|228.3M|224.06M|2021-02-17|Feb 17, 2021|12/2020|0.30|25.58|198.9M|214.87M
2021-12-04 12:03:13|04930|102024||2.34B|2340000000|3.70|2,615,304|18.21%|12|2021-08-04|Aug 04, 2021|06/2021|0.93|9.00|82.63M|60.00M|2021-02-01|Feb 01, 2021|12/2020|0.2|9.90|77.73M|--
2021-12-04 12:03:17|04931|7288||4.39B|4390000000|6.510|1,225,472|13.22%|16|2021-08-10|Aug 10, 2021|06/2021|0.42|17.60|1.50B|334.35M|2021-02-09|Feb 09, 2021|12/2020|0.27|28.00|1.29B|417.88M
2021-12-04 12:03:19|04932|947653||2.23B|2230000000|4.410|2,333,800|-9.82%|22|2021-10-27|Oct 27, 2021|09/2021|0.247|0.2803|355.46M|416.09M|2021-07-28|Jul 28, 2021|06/2021|0.4777|0.3931|592.1M|452.02M
2021-12-04 12:03:24|04933|7654||8.96B|8960000000|19.23|1,116,878|35.14%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.3007|0.3007|419.7M|235.58M
2021-12-04 12:03:27|04934|993190||3.08B|3080000000|4.84|2,391,773|-0.54%|12|2021-08-04|Aug 04, 2021|06/2021|0.72|14.96|79.98M|100.00M|2021-02-08|Feb 08, 2021|12/2020|0.39|13.78|74.63M|62.00M
2021-12-04 12:03:31|04935|13574||2.38B|2380000000|4.11|1,637,549|8.73%|16|2021-08-17|Aug 17, 2021|06/2021|0.36|14.00|95.30M|104.01M|2021-02-15|Feb 15, 2021|12/2020|0.15|16.00|96.30M|91.19M
2021-12-04 12:03:34|04936|14585||2.94B|2940000000|6.53|369,156|-15.74%|4|2017-08-27|Aug 27, 2017|06/2017|--|--|--|513.0M|2017-02-19|Feb 19, 2017|12/2016|--|--|--|--
2021-12-04 12:03:36|04937|634||5.76B|5760000000|18.49|341,110|-30.93%|33|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.67|67.00|4.62B|4,716M
2021-12-04 12:03:39|04938|8681||5.98B|5980000000|2.900|6,031,105|14.17%|16|2021-08-20|Aug 20, 2021|06/2021|0.03|4.03|1.24B|1,092M|2021-02-19|Feb 19, 2021|12/2020|0.04|3.33|1.17B|966.78M
2021-12-04 12:03:42|04939|7384||1.42B|1420000000|28.75|149,800|33.1%|12|2021-08-31|Aug 31, 2021|06/2021|0.34|22.50|32.36M|43.00M|2021-02-24|Feb 24, 2021|12/2020|0.13|--|15.96M|--
2021-12-04 12:03:45|04940|7383||13.9B|13900000000|211.34|124,944|-3.06%|16|2021-08-20|Aug 20, 2021|06/2021|1.37|177.50|754.4M|722.78M|2021-02-19|Feb 19, 2021|12/2020|3.59|250.00|743.2M|794.98M
2021-12-04 12:03:48|04941|7255||1.69B|1690000000|9.32|792,852|-12.57%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.31|28.60|242.6M|255.80M
2021-12-04 12:03:51|04942|1099590||23.14B|23140000000|17.35|2,570,209|-3.5%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|9.76B|9.65B|2021-08-17|Aug 17, 2021|06/2021|0.33|--|9.11B|9.11B
2021-12-04 12:03:54|04943|101963||1.54B|1540000000|13.18|414,462|26%|21|2021-11-30|Nov 30, 2021|10/2021|0.25|0.23|534.2M|485.00M|2021-08-16|Aug 16, 2021|07/2021|--|--|--|--
2021-12-04 12:03:57|04944|625||164.69B|164690000000|96.610|3,087,029|21.43%|20|2021-11-16|Nov 16, 2021|09/2021|--|--|6.03B|--|2021-08-10|Aug 10, 2021|06/2021|2.68|241.65|6.1B|6.07B
2021-12-04 12:03:59|04945|7765||11.54B|11540000000|19.12|1,540,512|35.31%|16|2021-08-10|Aug 10, 2021|06/2021|0.40|0.29|--|1,209M|2021-02-09|Feb 09, 2021|12/2020|0.28|0.32|--|1,117M
2021-12-04 12:04:02|04946|101966||3.06B|3060000000|22.36|461,058|13.22%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|83M|83M|2021-08-17|Aug 17, 2021|06/2021|-0.13|-13.00|74.1M|88.40M
2021-12-04 12:04:05|04947|958287||1.25B|1250000000|2.690|1,949,171|-32.83%|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.10|16.00|612.4M|654.26M
2021-12-04 12:04:09|04948|7774||2.15B|2150000000|31.63|175,240|32.73%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.68|70.00|186.8M|200.00M
2021-12-04 12:04:12|04949|7194||2.25B|2250000000|0.860|5,692,091|-3.91%|16|2021-08-26|Aug 26, 2021|06/2021|0.04|3.00|191.0M|162.24M|2021-02-27|Feb 27, 2021|12/2020|0.04|4.00|184.5M|154.13M
2021-12-04 12:04:15|04950|10537||7.62B|7620000000|11.260|1,761,149|15.37%|15|2021-08-30|Aug 30, 2021|06/2021|-0.39|-15.00|1.54B|907.17M|2021-02-18|Feb 18, 2021|12/2020|-0.18|27.00|581.0M|1,556M
2021-12-04 12:04:20|04951|623||135.64B|135640000000|297.67|633,025|1.2%|16|2021-08-18|Aug 18, 2021|06/2021|--|1.87|--|4,662M|2021-02-18|Feb 18, 2021|12/2020|--|2.95|--|4,869M
2021-12-04 12:04:22|04952|7215||2.86B|2860000000|5.900|1,788,178|21.39%|12|2021-11-04|Nov 04, 2021|09/2021|0.32|9.00|1.14B|1,063M|2021-05-12|May 12, 2021|03/2021|0.18|--|1.05B|1,162M
2021-12-04 12:04:25|04953|1167286||2.18B|2180000000|4.12|2,338,271|-17.27%|6|2021-08-18|Aug 18, 2021|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.12|--|91.35M|--
2021-12-04 12:04:28|04954|10538||11.68B|11680000000|10.860|2,993,077|12.19%|16|2021-08-16|Aug 16, 2021|06/2021|0.64|31.00|389.3M|655.76M|2021-02-09|Feb 09, 2021|12/2020|0.41|30.00|626.6M|664.00M
2021-12-04 12:04:31|04955|1055046||3.13B|3130000000|5.33|791,785|19.51%|10|2021-08-17|Aug 17, 2021|06/2021|0.02|1.50|152.5M|148.54M|2021-02-15|Feb 15, 2021|12/2020|0.03|3.20|136.9M|176.00M
2021-12-04 12:04:35|04956|7642||10.73B|10730000000|123.95|372,025|52.42%|26|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1.06|112.00|1.10B|1,084M
2021-12-04 12:04:38|04957|7486||4B|4000000000|5.840|2,388,066|8.75%|16|2021-08-12|Aug 12, 2021|06/2021|0.16|28.00|5.74B|6,631M|2021-02-11|Feb 11, 2021|12/2020|0.1|21.60|5.79B|6,609M
2021-12-04 12:04:41|04958|9260||1.75B|1750000000|11.15|594,774|6.8%|15|2021-11-15|Nov 15, 2021|09/2021|0.54|46.30|1.45B|1,329M|2021-05-16|May 16, 2021|03/2021|0.43|36.00|1.10B|1,057M
2021-12-04 12:04:44|04959|947762||1.25B|1250000000|3.35|3,484,255|-11.84%|19|2021-11-16|Nov 16, 2021|09/2021|--|--|52.4M|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|3.30|97.92M|88.33M
2021-12-04 12:04:47|04960|32564||6.91B|6910000000|3.77|7,262,911|-26.22%|24|2021-10-19|Oct 19, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.07|0.00|881.8M|1,252M
2021-12-04 12:04:51|04961|14268||17.78B|17780000000|30.81|426,401|-3.45%|6|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|554.76M|--
2021-12-04 12:04:54|04962|13822||5.34B|5340000000|6.600|1,067,733|20.44%|16|2021-08-17|Aug 17, 2021|06/2021|0.25|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.20|0.2|--|4,091M
2021-12-04 12:04:57|04963|7385||3.46B|3460000000|17.33|2,473,735|-0.8%|16|2021-08-26|Aug 26, 2021|06/2021|-0.91|-89.53|236.1M|266.21M|2021-02-21|Feb 21, 2021|12/2020|-0.92|75.17|159.8M|1,585M
2021-12-04 12:05:00|04964|628||52.62B|52620000000|17.100|14,151,390|-17.19%|14|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-29|Aug 29, 2021|06/2021|2.01|2.06|--|10,818M
2021-12-04 12:05:03|04965|32466||889.76M|889760000|1.050|3,280,753|-12.86%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|226.8M|2021-08-22|Aug 22, 2021|06/2021|0.03|--|416.2M|213.5M
2021-12-04 12:05:06|04966|40369||1.18B|1180000000|1.340|3,938,748|5.1%|15|2021-10-26|Oct 26, 2021|09/2021|--|--|--|28.40M|2021-09-08|Sep 08, 2021|06/2021|0.0217|0.0191|136.13M|120.18M
2021-12-04 12:05:09|04967|638||45.92B|45920000000|24.580|3,161,454|32.51%|16|2021-08-11|Aug 11, 2021|06/2021|0.32|0.3261|676.8M|816.57M|2021-02-13|Feb 13, 2021|12/2020|0.33|0.3206|1.31B|715.05M
2021-12-04 12:05:11|04968|637||9.87B|9870000000|5.150|5,523,233|10.99%|16|2021-08-16|Aug 16, 2021|06/2021|0.39|15.50|386.5M|378.51M|2021-02-15|Feb 15, 2021|12/2020|0.16|14.00|359.4M|357.78M
2021-12-04 12:05:15|04969|7471||1.56B|1560000000|6.82|972,611|51.89%|16|2021-11-11|Nov 11, 2021|09/2021|0.39|21.00|2.93B|2,301M|2021-05-13|May 13, 2021|03/2021|0.22|19.00|2.56B|2,836M
2021-12-04 12:05:17|04970|18522||3.12B|3120000000|4.04|1,154,115|11.29%|15|2021-08-25|Aug 25, 2021|06/2021|0.13|11.00|143.2M|125.00M|2021-02-25|Feb 25, 2021|12/2020|0.27|0.1|145.5M|128.00M
2021-12-04 12:05:20|04971|7355||1.05B|1050000000|11.10|422,640|1.13%|15|2021-08-04|Aug 04, 2021|06/2021|0.34|32.68|305.5M|292.94M|2021-02-11|Feb 11, 2021|12/2020|0.36|32.00|251.5M|226.59M
2021-12-04 12:05:23|04972|7228||6.24B|6240000000|5.010|3,236,045|5.92%|27|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.67|22.00|4.25B|1,968M
2021-12-04 12:05:26|04973|947866||1.89B|1890000000|27.59|282,393|25.98%|20|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.13|16.00|108.8M|71.99M
2021-12-04 12:05:28|04974|961867||9.37B|9370000000|33.70|1,382,840|44.02%|12|2021-08-25|Aug 25, 2021|06/2021|0.04|6.00|259.7M|282.91M|2021-02-24|Feb 24, 2021|12/2020|0.11|--|269.1M|--
2021-12-04 12:05:31|04975|7714||7.7B|7700000000|10.150|3,113,679|106.75%|25|2021-10-31|Oct 31, 2021|09/2021|--|--|189.2M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.61|266.2M|266.2M
2021-12-04 12:05:35|04976|7635||3.68B|3680000000|8.710|1,963,955|53.89%|25|2021-10-20|Oct 20, 2021|09/2021|--|--|210.2M|--|2021-08-24|Aug 24, 2021|06/2021|0.3|33.00|391.1M|391.1M
2021-12-04 12:05:38|04977|7569||5.77B|5770000000|2.970|9,528,604|26.92%|17|2021-11-15|Nov 15, 2021|09/2021|0.06|12.80|2.63B|2,222M|2021-05-17|May 17, 2021|03/2021|0.02|3.15|1.73B|1,778M
2021-12-04 12:05:40|04978|7553||2.45B|2450000000|6.04|816,649|25.31%|13|2021-08-17|Aug 17, 2021|06/2021|0.12|12.85|173.6M|163.14M|2021-02-16|Feb 16, 2021|12/2020|0.1|8.90|122.0M|108.24M
2021-12-04 12:05:43|04979|993193||1.25B|1250000000|3.35|1,516,036|7.72%|13|2021-08-19|Aug 19, 2021|06/2021|0.13|--|1.31B|--|2021-02-18|Feb 18, 2021|12/2020|0.09|--|1.36B|--
2021-12-04 12:05:45|04980|627||10.96B|10960000000|4.470|7,565,107|-13.2%|16|2021-08-11|Aug 11, 2021|06/2021|0.11|10.00|6.72B|3,798M|2021-02-10|Feb 10, 2021|12/2020|0.20|16.50|6.69B|3,700M
2021-12-04 12:05:48|04981|7379||1.61B|1610000000|11.29|342,890|0.89%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.14|10.00|260.6M|--
2021-12-04 12:05:52|04982|7333||2.35B|2350000000|3.62|2,390,450|-3.98%|16|2021-08-26|Aug 26, 2021|06/2021|-0.31|11.02|660.7M|391.54M|2021-02-24|Feb 24, 2021|12/2020|0.1|15.66|745.5M|369.00M
2021-12-04 12:05:55|04983|942738||1.85B|1850000000|8.49|516,899|22.16%|12|2021-08-18|Aug 18, 2021|06/2021|0.12|17.00|180.0M|186.00M|2021-02-18|Feb 18, 2021|12/2020|0.12|18.00|179.7M|174.63M
2021-12-04 12:05:57|04984|7558||2.31B|2310000000|12.54|743,625|23.67%|18|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.25|15.00|290.2M|--
2021-12-04 12:06:01|04985|7220||24.68B|24680000000|55.45|946,899|48.3%|32|2021-11-08|Nov 08, 2021|09/2021|0.35|0.3356|903.2M|893.46M|2021-08-09|Aug 09, 2021|06/2021|0.3011|0.2866|843.3M|774.87M
2021-12-04 12:06:04|04986|32565||9.78B|9780000000|59.29|155,142|51.33%|9|2018-08-06|Aug 06, 2018|06/2018|--|--|--|581.9M|2018-02-06|Feb 06, 2018|12/2017|--|--|--|625.5M
2021-12-04 12:06:08|04987|7274||5.47B|5470000000|47.47|465,113|4.12%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|2.14B|1.82B|2021-07-19|Jul 19, 2021|06/2021|1.63|128.25|2.07B|1.99B
2021-12-04 12:06:10|04988|985811||824.11M|824110000|7.71|991,158|-55.56%|12|2021-08-23|Aug 23, 2021|06/2021|0.19|--|268M|268M|2021-02-26|Feb 26, 2021|12/2020|0.22|11.70|414.0M|210.10M
2021-12-04 12:06:13|04989|626||7.11B|7110000000|10.410|1,735,118|-27.51%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|0.0436|0.0436|4.96B|4,024M
2021-12-04 12:06:15|04990|960731||2.51B|2510000000|4.88|2,519,043|-2.2%|13|2021-08-26|Aug 26, 2021|06/2021|0.09|10.97|563.3M|590.34M|2021-02-19|Feb 19, 2021|12/2020|0.12|13.20|597.0M|616.93M
2021-12-04 12:06:19|04991|7473||8.34B|8340000000|9.240|5,209,224|133.33%|22|2021-12-01|Dec 01, 2021|09/2021|0.08|0.08|--|--|2021-08-26|Aug 26, 2021|06/2021|0.13|7.90|185.9M|185.9M
2021-12-04 12:06:21|04992|624||73.43B|73430000000|199.700|770,524|44.08%|25|2021-10-28|Oct 28, 2021|09/2021|5.45|276.35|8.90B|4,704M|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-12-04 12:06:24|04993|32451||6.01B|6010000000|32.37|831,346|-43.71%|16|2021-08-17|Aug 17, 2021|06/2021|1.09|112.20|389.9M|349.87M|2021-02-11|Feb 11, 2021|12/2020|1.16|109.30|329.9M|332.73M
2021-12-04 12:06:27|04994|946358||9.34B|9340000000|3.390|6,683,625|19.37%|12|2021-08-24|Aug 24, 2021|06/2021|0.08|8.00|3.47B|3,566M|2021-02-24|Feb 24, 2021|12/2020|0.08|7.00|3.44B|3,366M
2021-12-04 12:06:30|04995|962367||3.31B|3310000000|21.00|486,694|57.42%|20|2021-10-21|Oct 21, 2021|09/2021|--|--|24.59M|--|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.1174|22.7M|22.7M
2021-12-04 12:06:33|04996|7590||1.01B|1010000000|1.555|2,118,914|-63.5%|27|2021-10-28|Oct 28, 2021|09/2021|-0.0349|-0.0385|2.4M|2.35M|2021-08-30|Aug 30, 2021|06/2021|-0.032|-0.0313|2M|2M
2021-12-04 12:06:36|04997|7566||3.81B|3810000000|3.950|3,391,141|27.42%|16|2021-06-28|Jun 28, 2021|04/2021|0.11|13.75|7.27B|7,058M|2020-12-07|Dec 07, 2020|10/2020|0.12|10.40|7.07B|6,195M
2021-12-04 12:06:38|04998|7720||8.43B|8430000000|44.78|1,530,665|30.63%|16|2021-08-11|Aug 11, 2021|06/2021|3.98|413.00|2.20B|2,187M|2021-02-10|Feb 10, 2021|12/2020|2.28|2.2|1.53B|--
2021-12-04 12:06:40|04999|7619||11.36B|11360000000|2.88|11,132,102|9.92%|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.13|6.00|810.0M|922.64M
2021-12-04 12:06:43|05000|7311||870.37M|870370000|9.15|482,637|-35.38%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.16|32.00|911.9M|895.44M
2021-12-04 12:06:47|05001|18557||1.61B|1610000000|5.35|737,053|-20.27%|21|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|2.00|59.93M|61.43M
2021-12-04 12:06:49|05002|7788||91.27B|91270000000|27.960|5,991,873|21.72%|24|2021-11-08|Nov 08, 2021|09/2021|0.95|96.67|4.19B|4.19B|2021-08-12|Aug 12, 2021|06/2021|--|--|4.18B|4,177M
2021-12-04 12:06:52|05003|102032||2.9B|2900000000|2.440|2,521,680|28.77%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.2|5.00|118.1M|104.92M
2021-12-04 12:06:54|05004|102006||742.18M|742180000|1.490|2,977,441|-32.58%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|-3.30|59.07M|59.65M
2021-12-04 12:06:57|05005|1055094||3.7B|3700000000|15.19|419,309|-7.15%|10|2021-08-17|Aug 17, 2021|06/2021|0.11|--|70.83M|--|2021-02-16|Feb 16, 2021|12/2020|0.12|--|71.15M|--
2021-12-04 12:06:59|05006|7695||18.58B|18580000000|22.770|2,642,867|-17.62%|18|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.77|0.7511|--|2,408M
2021-12-04 12:07:03|05007|41354||16.88B|16880000000|30.98|226,977|25.83%|29|2021-11-04|Nov 04, 2021|09/2021|0.3104|0.1815|3.38B|3.22B|2021-08-05|Aug 05, 2021|06/2021|0.2176|0.0726|3.39B|3B
2021-12-04 12:07:06|05008|40380||5.67B|5670000000|11.77|1,504,439|2.35%|14|2021-08-25|Aug 25, 2021|06/2021|-0.01|3.20|125.5M|125.80M|2021-02-24|Feb 24, 2021|12/2020|-0.04|-1.00|124.5M|91.18M
2021-12-04 12:07:09|05009|14292||3.18B|3180000000|6.96|586,016|36.2%|16|2021-08-23|Aug 23, 2021|06/2021|0.21|21.50|1.31B|1,268M|2021-02-21|Feb 21, 2021|12/2020|0.17|15.50|1.26B|1,219M
2021-12-04 12:07:13|05010|1089517||3.53B|3530000000|1.405|10,178,144|36.57%|4|2021-12-01|Dec 01, 2021|09/2021|0.00|0.00|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0188|0.0362|209.2M|226.83M
2021-12-04 12:07:19|05011|985597||5.01B|5010000000|2.940|3,987,339|20%|12|2021-08-24|Aug 24, 2021|06/2021|-0|4.60|1.17B|1,179M|2021-02-23|Feb 23, 2021|12/2020|0.1|6.80|1.16B|1,186M
2021-12-04 12:07:21|05012|39197||10.26B|10260000000|8.810|4,643,830|-32.13%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.17|0.17|1.65B|1,674M
2021-12-04 12:07:24|05013|13870||748.68M|748680000|1.64|2,454,120|-44.03%|14|2021-08-19|Aug 19, 2021|06/2021|0.06|8.00|1.08B|1,110M|2021-02-18|Feb 18, 2021|12/2020|0.07|8.50|1.14B|812.50M
2021-12-04 12:07:27|05014|7506||1.71B|1710000000|4.50|1,307,881|8.96%|23|2021-11-16|Nov 16, 2021|07/2021|0.01|-6.40|1.57B|1,381M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-12-04 12:07:29|05015|1167776||653.67M|653670000|2.06|1,991,321|-|3|2021-09-30|Sep 30, 2021|06/2021|0.06|--|90.74M|--|2021-02-25|Feb 25, 2021|12/2019|0.05|--|88.78M|--
2021-12-04 12:07:32|05016|7600||8.19B|8190000000|3.940|10,834,515|5.35%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|408.8M|406M|2021-08-23|Aug 23, 2021|06/2021|--|0.04|366.2M|366.2M
2021-12-04 12:07:35|05017|18532|Australia|855.89M|855890000|3.23|1,088,088|-23.46%|13|2021-08-20|Aug 20, 2021|06/2021|0.17|39.00|10.59M|211.03M|2021-02-19|Feb 19, 2021|12/2020|-0.28|2.00|5.35M|58.41M
2021-12-04 12:07:38|05018|7420||5.81B|5810000000|14.250|1,364,794|-11.66%|17|2021-11-11|Nov 11, 2021|09/2021|0.33|--|2.58B|2,773M|2021-05-13|May 13, 2021|03/2021|0.18|14.90|2.62B|2,612M
2021-12-04 12:07:42|05019|7710||8.53B|8530000000|4.860|6,014,411|-6.18%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|-1.31|4.00|--|6,435M
2021-12-04 12:07:44|05020|985599||2.95B|2950000000|3.39|2,632,997|27.44%|12|2021-08-19|Aug 19, 2021|06/2021|0.05|--|1.72B|1,628M|2021-02-17|Feb 17, 2021|12/2020|0.10|11.13|1.81B|2,572M
2021-12-04 12:07:47|05021|7474||8.81B|8810000000|26.41|1,495,966|46.48%|24|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.81|0.5202|986.1M|993.55M
2021-12-04 12:07:50|05022|14249||2.04B|2040000000|5.77|2,344,312|-17.81%|22|2021-11-04|Nov 04, 2021|09/2021|0.21|22.17|330.8M|276.82M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:07:52|05023|7674||557.51M|557510000|0.790|3,005,593|-44.76%|23|2021-12-03|Dec 03, 2021|09/2021|--|1,200|--|2,055M|2021-08-23|Aug 23, 2021|06/2021|0.01|4.60|1.03B|992.93M
2021-12-04 12:07:55|05024|7625||1.92B|1920000000|34.22|207,614|0.35%|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.8|0.82|366.2M|342.33M
2021-12-04 12:07:59|05025|13576||1.81B|1810000000|1.475|4,701,555|24.47%|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.06|5.00|393.1M|584.00M
2021-12-04 12:08:01|05026|948096||7.29B|7290000000|2.450|26,703,710|241.54%|12|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|116.7M|--|2021-02-19|Feb 19, 2021|12/2020|-0.01|--|59.10M|--
2021-12-04 12:08:05|05027|10545||1.58B|1580000000|2.73|2,798,532|-37.53%|16|2021-08-25|Aug 25, 2021|06/2021|0.12|13.10|140.9M|147.32M|2021-02-23|Feb 23, 2021|12/2020|0.16|13.50|131.6M|148.42M
2021-12-04 12:08:07|05028|1137433||1.88B|1880000000|7.15|2,169,570|-40.99%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|71.3M|2021-08-30|Aug 30, 2021|06/2021|-0.48|-55.90|119.5M|99.69M
2021-12-04 12:08:09|05029|32481||929.25M|929250000|1.405|2,626,924|-58.18%|13|2021-10-26|Oct 26, 2021|09/2021|--|--|8.05M|--|2021-08-26|Aug 26, 2021|06/2021|-0|-0.10|16.55M|18.00M
2021-12-04 12:08:13|05030|7738||4.9B|4900000000|30.81|237,937|34.95%|24|2021-09-22|Sep 22, 2021|07/2021|0.52|0.34|659.1M|583.24M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-12-04 12:08:15|05031|8583||2.71B|2710000000|4.640|2,691,904|27.82%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|480.2M|--|2021-08-29|Aug 29, 2021|06/2021|0.12|0.1125|948.5M|955.96M
2021-12-04 12:08:18|05032|948097||6.03B|6030000000|57.78|236,762|92.41%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.17|19.00|36.38M|41.85M
2021-12-04 12:08:21|05033|985603||9.34B|9340000000|4.96|8,377,354|-9.65%|22|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.34|-29.15|3.60B|3,462M
2021-12-04 12:08:23|05034|8592||17.73B|17730000000|12.010|3,321,729|20.82%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|0.26|--|9,738M
2021-12-04 12:08:26|05035|14304||6.12B|6120000000|3.190|4,513,200|8.14%|16|2021-08-26|Aug 26, 2021|06/2021|-0.05|3.40|1.03B|946.00M|2021-02-24|Feb 24, 2021|12/2020|0.03|4.23|920.8M|971.04M
2021-12-04 12:08:28|05036|14307||1.25B|1250000000|1.450|4,018,169|-19.67%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|128M|128M|2021-08-25|Aug 25, 2021|06/2021|0.06|8.00|145M|145M
2021-12-04 12:08:30|05037|8604||15.24B|15240000000|66.91|502,090|5.17%|17|2021-11-10|Nov 10, 2021|09/2021|--|--|3.2B|--|2021-08-26|Aug 26, 2021|06/2021|0.84|105.50|6.52B|6,405M
2021-12-04 12:08:33|05038|8599||21.24B|21240000000|160.75|188,525|10.53%|27|2021-11-05|Nov 05, 2021|09/2021|--|56.40|264M|195.70M|2021-08-05|Aug 05, 2021|06/2021|0.6967|1.08|272M|344.29M
2021-12-04 12:08:36|05039|8601||15B|15000000000|23.22|602,636|63.52%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|1.77B|--|2021-08-24|Aug 24, 2021|06/2021|0.25|23.00|3.20B|--
2021-12-04 12:08:39|05040|32462||1.27B|1270000000|1.680|6,872,845|-55.75%|26|2021-11-30|Nov 30, 2021|09/2021|--|--|--|753.00M|2021-08-29|Aug 29, 2021|06/2021|0.11|15.50|418.1M|404.72M
2021-12-04 12:08:42|05041|977693||4.87B|4870000000|6.22|2,546,625|47.04%|13|2021-10-25|Oct 25, 2021|09/2021|--|--|327.45M|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|698.4M|--
2021-12-04 12:08:45|05042|8610||38.19B|38190000000|36.090|1,195,614|28.3%|14|2018-04-25|Apr 25, 2018|03/2018|--|--|--|575.8M|2018-01-23|Jan 23, 2018|12/2017|--|--|--|515.5M
2021-12-04 12:08:48|05043|8616||386.38M|386380000|0.350|7,870,379|-55.7%|21|2021-08-27|Aug 27, 2021|06/2021|--|2.00|--|339.86M|2021-02-26|Feb 26, 2021|12/2020|--|-1.00|--|296.90M
2021-12-04 12:08:51|05044|8607||154.65B|154650000000|95.520|1,524,081|-12.37%|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|6.32|--|32,133M
2021-12-04 12:08:53|05045|8656||13.2B|13200000000|6.360|10,721,965|1.11%|12|2021-08-17|Aug 17, 2021|06/2021|--|0.14|--|26.40M|2021-02-17|Feb 17, 2021|12/2020|--|0.01|--|922.00M
2021-12-04 12:08:56|05046|102935||15.55B|15550000000|3.00|13,651,194|4.53%|14|2021-08-23|Aug 23, 2021|06/2021|0.08|9.00|1.08B|1,052M|2021-02-23|Feb 23, 2021|12/2020|-0.02|9.00|1.07B|1,001M
2021-12-04 12:08:59|05047|8624||12.27B|12270000000|34.75|1,069,472|34.07%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.29|34.40|760.3M|784.00M
2021-12-04 12:09:03|05048|8626||7.73B|7730000000|21.280|598,979|-5.76%|23|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.73|72.60|2.48B|2,454M
2021-12-04 12:09:06|05049|40384||3.06B|3060000000|2.760|3,164,277|8.24%|16|2021-08-16|Aug 16, 2021|06/2021|0.33|8.00|156.4M|158.46M|2021-02-08|Feb 08, 2021|12/2020|0.1|8.00|138.0M|154.14M
2021-12-04 12:09:08|05050|32454||1.36B|1360000000|1.540|4,557,728|-15.62%|14|2021-08-16|Aug 16, 2021|06/2021|0.06|8.00|282.0M|317.00M|2021-02-24|Feb 24, 2021|12/2020|0.07|--|316.3M|--
2021-12-04 12:09:11|05051|8629||2.78B|2780000000|14.38|907,580|23.43%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.86|109.00|3.47B|3,518M
2021-12-04 12:09:13|05052|14315||2.17B|2170000000|2.87|577,466|-6.82%|26|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-12-04 12:09:16|05053|8635||20.44B|20440000000|42.62|1,167,438|29.7%|19|2021-11-30|Nov 30, 2021|09/2021|--|--|--|2,144M|2021-08-22|Aug 22, 2021|06/2021|1.39|134.10|4.32B|4,647M
2021-12-04 12:09:19|05054|953541||17.41B|17410000000|3.750|20,003,164|47.64%|13|2021-08-19|Aug 19, 2021|06/2021|0.10|0.08|--|3,338M|2021-02-17|Feb 17, 2021|12/2020|0.04|0.04|--|3,289M
2021-12-04 12:09:21|05055|8640||5.04B|5040000000|2.870|9,451,067|36.67%|16|2021-08-24|Aug 24, 2021|06/2021|0.01|1.00|121.0M|--|2021-02-23|Feb 23, 2021|12/2020|0.03|2.00|129.9M|--
2021-12-04 12:09:25|05056|8670||7.93B|7930000000|4.24|1,085,266|-2.75%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-12-04 12:09:27|05057|8620||908.19M|908190000|1.280|4,239,548|-50.77%|15|2021-08-26|Aug 26, 2021|06/2021|0.06|5.00|382.9M|383.48M|2021-02-17|Feb 17, 2021|12/2020|0.06|10.00|358.5M|373.00M
2021-12-04 12:09:34|05058|32444||3.39B|3390000000|3.58|5,147,314|-7.49%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.06|6.00|804.0M|889.12M
2021-12-04 12:09:36|05059|102031||4.74B|4740000000|4.87|2,308,184|25.84%|12|2021-08-15|Aug 15, 2021|06/2021|0.08|10.00|463.2M|445.00M|2021-02-23|Feb 23, 2021|12/2020|0.08|7.00|438.8M|497.00M
2021-12-04 12:09:40|05060|8631||10.2B|10200000000|4.280|6,024,664|-4.89%|17|2021-10-18|Oct 18, 2021|09/2021|--|--|1.95B|--|2021-08-20|Aug 20, 2021|06/2021|0.31|14.00|1.50B|1,267M
2021-12-04 12:09:42|05061|8659||13.66B|13660000000|10.820|3,418,025|7.8%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.41|33.50|5.83B|--
2021-12-04 12:09:45|05062|8658||2.79B|2790000000|12.37|696,003|21.04%|18|2021-08-18|Aug 18, 2021|06/2021|0.56|60.00|1.68B|1,702M|2021-02-16|Feb 16, 2021|12/2020|0.78|36.63|1.78B|1,448M
2021-12-04 12:09:47|05063|18484||22.64B|22640000000|8.390|11,183,230|25.22%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.04|-2.00|341.6M|333.00M
2021-12-04 12:09:52|05064|8664||11.21B|11210000000|5.050|6,762,839|31.17%|25|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.04|8.00|2.82B|2,739M
2021-12-04 12:09:54|05065|8679||3.95B|3950000000|12.21|977,982|35.22%|16|2021-11-23|Nov 23, 2021|09/2021|0.14|14.25|167.0M|171.15M|2021-05-25|May 25, 2021|03/2021|0.09|--|144.3M|--
2021-12-04 12:09:58|05066|8677||47.36B|47360000000|4.020|24,215,031|34.95%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.06|6.60|10.57B|11,074M
2021-12-04 12:10:00|05067|13578||11.25B|11250000000|6.050|2,386,978|-19.97%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.0712|0.0988|2.63B|2.67B
2021-12-04 12:10:04|05068|8668||42.06B|42060000000|13.700|5,295,978|-0.33%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-08|Aug 08, 2021|06/2021|0.05|5.60|1.46B|2,024M
2021-12-04 12:10:07|05069|32563||8.52B|8520000000|11.790|1,765,367|34.59%|16|2021-08-19|Aug 19, 2021|06/2021|0.18|17.00|1.26B|1,124M|2021-02-17|Feb 17, 2021|12/2020|0.17|35.00|1.42B|1,652M
2021-12-04 12:10:10|05070|1080079||-|-|4.75|858,904|-7.77%|12|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--
2021-12-04 12:10:13|05071|1159126||1.25B|1250000000|4.16|1,040,134|-5.67%|7|2021-11-16|Nov 16, 2021|09/2021|0.07|11.00|645.4M|630.61M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:10:16|05072|7791||7.67B|7670000000|1.685|10,779,543|-2.03%|16|2021-08-18|Aug 18, 2021|06/2021|0.03|6.23|586.0M|390.47M|2021-02-17|Feb 17, 2021|12/2020|-0.09|9.00|583.2M|464.52M
2021-12-04 12:10:18|05073|963730||4.58B|4580000000|3.18|4,865,040|30.86%|0||
2021-12-04 12:10:21|05074|1088709||3.36B|3360000000|2.170|3,903,185|13.72%|14|2021-10-24|Oct 24, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.08|3.50|7.22B|8,685M
2021-12-04 12:10:27|05075|8646||11.61B|11610000000|32.16|1,088,217|11.74%|14|2021-09-23|Sep 23, 2021|07/2021|0.84|--|912.6M|--|2021-03-25|Mar 25, 2021|01/2021|0.29|--|589.2M|--
2021-12-04 12:10:29|05076|986103||1.9B|1900000000|2.640|2,506,647|-8.26%|9|2021-08-27|Aug 27, 2021|06/2021|0.08|8.53|90.80M|82.60M|2021-02-26|Feb 26, 2021|12/2020|0.08|8.53|91.85M|80.73M
2021-12-04 12:10:32|05077|39194||2.05B|2050000000|5.40|2,908,672|-6.57%|18|2021-11-23|Nov 23, 2021|09/2021|-0.16|--|55.40M|--|2021-09-01|Sep 01, 2021|06/2021|--|-7.50|--|58.42M
2021-12-04 12:10:36|05078|8712||65.38B|65380000000|57.660|1,666,581|15.88%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|--|6.41B|2021-08-26|Aug 26, 2021|06/2021|0.87|96.00|16.17B|6.8B
2021-12-04 12:10:38|05079|994040||791.42M|791420000|1.860|2,136,958|-25.6%|16|2021-10-26|Oct 26, 2021|09/2021|--|--|153M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|128M|128M
2021-12-04 12:10:41|05080|8706||75.85B|75850000000|20.700|8,222,564|2.48%|25|2021-10-31|Oct 31, 2021|09/2021|0.51|47.88|12.98B|10,339M|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--
2021-12-04 12:10:44|05081|10547||2.44B|2440000000|2.440|14,148,881|64.31%|26|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|2.00|857.7M|878.84M
2021-12-04 12:10:46|05082|976093||16.61B|16610000000|51.41|601,014|71.82%|12|2021-08-25|Aug 25, 2021|06/2021|0.2|--|268.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.14|--|238.7M|--
2021-12-04 12:10:49|05083|8721||20.69B|20690000000|21.340|3,858,397|-6.61%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|1.53B|1.53B|2021-08-17|Aug 17, 2021|06/2021|--|0.70|1.29B|1.29B
2021-12-04 12:10:52|05084|8720||47.78B|47780000000|39.590|2,692,959|18.47%|29|2021-10-26|Oct 26, 2021|09/2021|--|--|16.07B|18.08B|2021-08-25|Aug 25, 2021|06/2021|0.32|63.00|14.85B|14.85B
2021-12-04 12:10:56|05085|8718||5.39B|5390000000|10.28|3,122,268|-18.41%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.12|25.50|4.64B|4,893M
2021-12-04 12:10:59|05086|102040||21.19B|21190000000|142.59|389,020|8.02%|14|2021-11-10|Nov 10, 2021|09/2021|--|13.00|--|409.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:11:01|05087|948170||2.84B|2840000000|4.83|6,641,995|-16.29%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.2088|-0.2088|243.1M|242.00M
2021-12-04 12:11:05|05088|320||64.57B|64570000000|32.41|4,467,072|35.1%|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3722|7.03B|7.34B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3569|7.45B|7.25B
2021-12-04 12:11:07|05089|949649||36.71M|36710000|1.075|29,100|-35.24%|16|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.13|758K|379K|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.12|1.07M|236K
2021-12-04 12:11:11|05090|317||7.74B|7740000000|44.55|736,289|-19.21%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|1.1|5.22B|5.26B|2021-08-05|Aug 05, 2021|06/2021|1.02|0.9872|5.26B|5.26B
2021-12-04 12:11:14|05091|949648||118.97M|118970000|163.00|44|10.88%|12|2021-08-20|Aug 20, 2021|06/2021|5.84|--|86.20M|90.50M|2021-04-27|Apr 27, 2021|12/2020|5.82|--|76.06M|--
2021-12-04 12:11:17|05092|949650||1.27B|1270000000|15.00|9,129|20%|10|2021-09-16|Sep 16, 2021|06/2021|0.15|--|354.8M|--|2021-03-26|Mar 26, 2021|12/2020|-0.20|--|338.4M|--
2021-12-04 12:11:19|05093|949651||43.41M|43410000|0.700|8,256|-21.35%|12|2021-09-24|Sep 24, 2021|06/2021|-0.12|--|59.94M|--|2021-04-22|Apr 22, 2021|12/2020|-0.06|--|69.61M|--
2021-12-04 12:11:22|05094|1128773||35.64B|35640000000|72.96|741,399|30.99%|12|2021-11-09|Nov 09, 2021|09/2021|0.54|0.5023|2.08B|2.04B|2021-08-17|Aug 17, 2021|06/2021|0.56|0.4547|2.09B|1.95B
2021-12-04 12:11:24|05095|48533||3.17B|3170000000|192.80|29,600|2.23%|16|2021-08-25|Aug 25, 2021|06/2021|7.03|--|314.3M|--|2021-02-24|Feb 24, 2021|12/2020|5.08|--|271.4M|--
2021-12-04 12:11:26|05096|949654||137.97M|137970000|15.50|7,002|16.54%|11|2021-04-16|Apr 16, 2021|12/2020|1.57|--|17.93M|--|2020-09-16|Sep 16, 2020|06/2020|-0.88|--|-8.73M|--
2021-12-04 12:11:29|05097|949655||3.59B|3590000000|280.00|8,831|20.17%|17|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|4.26|--|6,120M
2021-12-04 12:11:32|05098|48525||4.22B|4220000000|16.18|1,808,307|-32.64%|20|2018-10-22|Oct 22, 2018|09/2018|0.80|0.27|--|415.15M|2018-07-23|Jul 23, 2018|06/2018|-1.17|-0.45|215.1M|213.25M
2021-12-04 12:11:35|05099|949657||562.47M|562470000|188.00|733|-6.7%|12|2021-09-06|Sep 06, 2021|06/2021|0.34|--|106.8M|--|2021-03-15|Mar 15, 2021|12/2020|6.11|--|155.0M|145.00M
2021-12-04 12:11:38|05100|48552||1.32B|1320000000|19.10|132,852|52.56%|16|2021-08-24|Aug 24, 2021|06/2021|0.34|--|588.6M|565.20M|2021-03-02|Mar 02, 2021|12/2020|0.35|--|393.5M|744.00M
2021-12-04 12:11:40|05101|955643||29.38M|29380000|1.970|2,341|-21.2%|6|2018-07-16|Jul 16, 2018|12/2017|-0.22|--|2.79M|--|2018-01-22|Jan 22, 2018|09/2017|0.09|--|7.07M|--
2021-12-04 12:11:44|05102|49837||1.08B|1080000000|1.0880|4,445,840|61.19%|21|2021-11-16|Nov 16, 2021|10/2021|--|--|424.9M|424.9M|2021-10-04|Oct 04, 2021|07/2021|--|--|412M|396M
2021-12-04 12:11:49|05103|48538||421.12M|421120000|11.70|57,837|-6.25%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|140.1M|128.90M
2021-12-04 12:11:52|05104|1072993||31.71M|31710000|2.790|5,551|82.95%|9|2021-08-26|Aug 26, 2021|06/2021|0.06|--|9.20M|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|6.11M|--
2021-12-04 12:11:54|05105|949660||668.88M|668880000|144.20|9,948|-10.1%|12|2021-07-29|Jul 29, 2021|06/2021|4.34|--|890.3M|932.00M|2021-03-03|Mar 03, 2021|12/2020|6.9|--|1.01B|1,096M
2021-12-04 12:11:57|05106|949661||8.97B|8970000000|608.00|34,853|67.72%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|3.8|--|239.1M|--
2021-12-04 12:11:59|05107|322||6.44B|6440000000|140.70|97,017|-9.87%|18|2021-08-26|Aug 26, 2021|06/2021|6.66|6.56|4.13B|4,748M|2021-03-09|Mar 09, 2021|12/2020|9.63|7.35|6.89B|2,987M
2021-12-04 12:12:02|05108|949723||401.09M|401090000|498.00|54|-3.3%|12|2021-09-26|Sep 26, 2021|06/2021|17.52|--|50.71M|--|2021-02-24|Feb 24, 2021|12/2020|15.23|--|51.73M|--
2021-12-04 12:12:05|05109|48544||6.2B|6200000000|72.20|132,485|-22.7%|29|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|2.02|--|547.0M|--
2021-12-04 12:12:08|05110|949664||1.18B|1180000000|166.50|492|2.78%|12|2021-08-10|Aug 10, 2021|06/2021|9.09|--|234.8M|--|2021-02-24|Feb 24, 2021|12/2020|6.96|--|214.0M|--
2021-12-04 12:12:11|05111|949666||155.75M|155750000|52.00|81|-7.14%|12|2021-08-19|Aug 19, 2021|06/2021|2.62|--|26.13M|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|26.55M|--
2021-12-04 12:12:13|05112|955653||1.6B|1600000000|101.50|942|-4.69%|12|2021-07-21|Jul 21, 2021|06/2021|3.33|--|130.6M|--|2021-05-06|May 06, 2021|12/2020|0.98|--|130.9M|--
2021-12-04 12:12:17|05113|49829||11.89B|11890000000|2,170.0|8,518|9.93%|25|2021-11-10|Nov 10, 2021|08/2021|32.5|33.25|1.82B|1.82B|2021-07-15|Jul 15, 2021|05/2021|--|--|1.87B|1.81B
2021-12-04 12:12:19|05114|949670||1.98B|1980000000|914.00|134|-1.51%|0||
2021-12-04 12:12:23|05115|949676||438.97M|438970000|37.14|47,559|-31.35%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-1.01|-1.01|59.9M|59.9M
2021-12-04 12:12:26|05116|949675||2.62B|2620000000|62.80|2,383|3.97%|12|2021-05-28|May 28, 2021|12/2020|1.97|--|342.8M|--|2020-08-07|Aug 07, 2020|06/2020|1.75|--|319.1M|--
2021-12-04 12:12:29|05117|48555||4.16B|4160000000|75.20|58,888|5.47%|29|2021-10-19|Oct 19, 2021|09/2021|-3.76|--|-192.6M|--|2021-07-23|Jul 23, 2021|06/2021|2.23|--|144.3M|--
2021-12-04 12:12:31|05118|48527||6.59B|6590000000|536.0|11,539|38.86%|16|2021-07-22|Jul 22, 2021|06/2021|5.18|4.44|384.7M|368.73M|2021-03-08|Mar 08, 2021|12/2020|73.91|--|325.7M|330.23M
2021-12-04 12:12:34|05119|945097||1.82B|1820000000|290.50|1,936|17.14%|16|2021-08-12|Aug 12, 2021|06/2021|7.97|--|2.02B|--|2021-02-12|Feb 12, 2021|12/2020|13.34|--|2.06B|1,929M
2021-12-04 12:12:37|05120|955638||148.19M|148190000|44.40|964|-7.88%|12|2021-06-28|Jun 28, 2021|04/2021|-2.18|--|17.12M|--|2021-01-28|Jan 28, 2021|10/2020|-4.97|--|10.60M|--
2021-12-04 12:12:40|05121|949667||1.88B|1880000000|203.50|1,672|-11.14%|12|2021-08-12|Aug 12, 2021|06/2021|6.83|--|244.4M|--|2021-01-29|Jan 29, 2021|12/2020|9.47|--|246.4M|--
2021-12-04 12:12:43|05122|949668||6.41B|6410000000|121.40|66,696|17.64%|13|2021-09-08|Sep 08, 2021|06/2021|3.73|--|--|--|2021-03-16|Mar 16, 2021|12/2020|4.88|--|--|--
2021-12-04 12:12:45|05123|1088124||100.77M|100770000|2.360|38,545|7.27%|9|2021-09-23|Sep 23, 2021|06/2021|-0.06|--|444.8K|--|2021-04-28|Apr 28, 2021|12/2020|-0.06|--|9.48K|--
2021-12-04 12:12:48|05124|949671||1.33B|1330000000|80.50|14,865|56.01%|12|2021-07-26|Jul 26, 2021|06/2021|0.22|--|667.4M|651.50M|2021-02-26|Feb 26, 2021|12/2020|3.19|--|848.2M|776.20M
2021-12-04 12:12:51|05125|48541||2.32B|2320000000|301.50|14,330|91.06%|24|2021-10-13|Oct 13, 2021|09/2021|--|--|249.5M|249.5M|2021-08-24|Aug 24, 2021|06/2021|6.73|--|250M|250M
2021-12-04 12:12:54|05126|48529||4.33B|4330000000|423.60|11,083|9.74%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|755.4M|721.47M|2021-07-29|Jul 29, 2021|06/2021|13.4|8.88|806.9M|806.9M
2021-12-04 12:12:57|05127|949665||1.4B|1400000000|413.50|5,867|36.92%|13|2021-11-02|Nov 02, 2021|09/2021|5.25|4.80|268.5M|311.12M|2021-06-01|Jun 01, 2021|03/2021|8.28|7.20|363.4M|365.00M
2021-12-04 12:13:00|05128|949674||376.18M|376180000|62.80|3,041|-3.38%|12|2021-09-06|Sep 06, 2021|06/2021|1.48|1.44|247.9M|254.80M|2021-04-12|Apr 12, 2021|12/2020|2.18|--|262.3M|--
2021-12-04 12:13:02|05129|949677||135.14M|135140000|685.00|87|-13.84%|12|2021-09-20|Sep 20, 2021|06/2021|-13.21|--|63.17M|--|2021-03-17|Mar 17, 2021|12/2020|8.81|--|63.82M|--
2021-12-04 12:13:06|05130|949686||2.61B|2610000000|1,262.00|1,150|18.16%|21|2021-10-15|Oct 15, 2021|09/2021|--|--|216M|225.3M|2021-08-06|Aug 06, 2021|06/2021|11.22|--|270.2M|270.2M
2021-12-04 12:13:08|05131|949678||401.18M|401180000|47.90|9,964|61.28%|12|2021-07-29|Jul 29, 2021|06/2021|1.54|--|153.9M|148,596M|2021-03-05|Mar 05, 2021|12/2020|1.82|--|186.6M|--
2021-12-04 12:13:11|05132|949700||188.34M|188340000|265.00|417|46.41%|20|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:13:14|05133|955629||303.15M|303150000|28.20|10,449|-35.91%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--
2021-12-04 12:13:16|05134|949679||73.64M|73640000|14.60|16,460|12.31%|5|2018-04-11|Apr 11, 2018|12/2017|0.46|--|6.01M|--|2017-09-01|Sep 01, 2017|06/2017|-0.48|--|-2.50M|--
2021-12-04 12:13:19|05135|949688||93.92M|93920000|9.20|3,653|-5.64%|5|2018-02-21|Feb 21, 2018|12/2017|0.74|--|21.27M|--|2017-08-21|Aug 21, 2017|06/2017|0.74|--|30.01M|--
2021-12-04 12:13:21|05136|949685||1.85B|1850000000|63.05|113,456|-39.95%|13|2021-07-22|Jul 22, 2021|06/2021|2.68|--|249.1M|--|2021-02-19|Feb 19, 2021|12/2020|2.68|2.69|261.1M|255.00M
2021-12-04 12:13:24|05137|949682||1.86M|1860000|2.860|544|5.15%|12|2021-09-28|Sep 28, 2021|06/2021|0.21|--|--|--|2021-05-07|May 07, 2021|12/2020|-0.39|--|--|--
2021-12-04 12:13:27|05138|949681||155.31M|155310000|50.60|1,808|6.75%|13|2021-08-12|Aug 12, 2021|06/2021|1.78|--|116.7M|--|2021-03-11|Mar 11, 2021|12/2020|0.86|--|105.8M|129.20M
2021-12-04 12:13:30|05139|326||6.05B|6050000000|18.36|821,267|2.6%|33|2021-10-28|Oct 28, 2021|09/2021|0.00|0.00|1.1B|1.03B|2021-07-28|Jul 28, 2021|06/2021|0.00|0.00|1.03B|1.01B
2021-12-04 12:13:33|05140|949683||595.76M|595760000|99.70|2,983|31.18%|20|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|3.04|--|143.5M|--
2021-12-04 12:13:36|05141|949687||2.6B|2600000000|335.00|20,113|102.29%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|3.58|--|248.3M|202.00M
2021-12-04 12:13:42|05142|949680||784.43M|784430000|104.50|637|-4.17%|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|4.73|--|452.0M|--
2021-12-04 12:13:45|05143|48554||877.1M|877100000|61.20|16,392|-26%|16|2021-07-30|Jul 30, 2021|06/2021|-0.36|-0.40|--|29.00M|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|27.00M
2021-12-04 12:13:47|05144|949690||351.58M|351580000|58.60|1,439|-10.4%|12|2021-07-21|Jul 21, 2021|06/2021|0.97|1.05|243.7M|235.57M|2021-05-02|May 02, 2021|12/2020|3.26|--|213.4M|202.00M
2021-12-04 12:13:50|05145|949684||172.39M|172390000|124.00|572|9.73%|11|2021-03-16|Mar 16, 2021|12/2020|-2.11|--|52.57M|--|2020-09-28|Sep 28, 2020|06/2020|-6.25|--|55.05M|--
2021-12-04 12:13:53|05146|316||21.15B|21150000000|8.84|9,705,402|-24.19%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1232|5.44B|5B|2021-07-29|Jul 29, 2021|06/2021|0.1|0.2167|5.23B|5.14B
2021-12-04 12:13:55|05147|48549||6.29B|6290000000|370.00|10,419|53.53%|16|2021-08-11|Aug 11, 2021|06/2021|4.38|--|590.0M|581.10M|2021-02-09|Feb 09, 2021|12/2020|4.44|--|523.5M|564.00M
2021-12-04 12:13:58|05148|949691||118.53M|118530000|720.00|70|33.33%|5|2018-05-11|May 11, 2018|03/2018|14.5|--|41.00M|--|2017-11-15|Nov 15, 2017|09/2017|21.01|--|37.88M|--
2021-12-04 12:14:00|05149|49838||4.74B|4740000000|72.90|56,210|18.54%|16|2021-07-15|Jul 15, 2021|06/2021|1.28|0.96|5.49B|5,351M|2021-02-09|Feb 09, 2021|12/2020|1.54|1.47|5.40B|5,553M
2021-12-04 12:14:04|05150|48539||2.37B|2370000000|568.50|7,661|13.25%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|11.62|--|1.27B|1,267M
2021-12-04 12:14:06|05151|949692||3.69B|3690000000|268.00|9,811|38.86%|12|2021-11-26|Nov 26, 2021|09/2021|1.73|--|101.8M|--|2021-05-28|May 28, 2021|03/2021|2.49|--|127.1M|--
2021-12-04 12:14:08|05152|949693||3.65B|3650000000|40.00|525,289|-25.21%|22|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B|2021-08-06|Aug 06, 2021|06/2021|-5.89|1.27|1.19B|781M
2021-12-04 12:14:11|05153|949697||124.82M|124820000|120.50|258|1.69%|12|2021-08-27|Aug 27, 2021|06/2021|2.45|--|8.55M|--|2021-03-29|Mar 29, 2021|12/2020|1.87|--|5.96M|--
2021-12-04 12:14:13|05154|1136130||6.72M|6720000|4.40|395|73.23%|10|2021-08-31|Aug 31, 2021|06/2021|0.95|--|1.66M|--|2021-04-28|Apr 28, 2021|12/2020|-0.2|--|-104.3K|--
2021-12-04 12:14:17|05155|949695||1.99B|1990000000|6.55|88,582|8.62%|12|2021-07-21|Jul 21, 2021|06/2021|0.34|0.24|816.8M|603.40M|2021-03-05|Mar 05, 2021|12/2020|0.26|0.21|749.5M|582.11M
2021-12-04 12:14:22|05156|949696||157.66M|157660000|440.00|120|-9.47%|11|2021-04-13|Apr 13, 2021|12/2020|21.07|--|78.76M|--|2020-08-12|Aug 12, 2020|06/2020|3.37|--|68.28M|--
2021-12-04 12:14:24|05157|48543||5.4B|5400000000|1,009.00|3,150|17.19%|16|2021-08-18|Aug 18, 2021|06/2021|18.45|--|1.88B|2,055M|2021-03-02|Mar 02, 2021|12/2020|20.02|--|1.93B|1,975M
2021-12-04 12:14:28|05158|48545||20.47B|20470000000|875.00|11,565|8.36%|32|2021-10-28|Oct 28, 2021|09/2021|--|--|526M|551.5M|2021-07-16|Jul 16, 2021|06/2021|11.89|--|599.5M|599.5M
2021-12-04 12:14:30|05159|949694||1.5B|1500000000|45.50|3,343|66.06%|0||
2021-12-04 12:14:33|05160|993559||22.65M|22650000|8.80|212|-2.76%|12|2021-08-26|Aug 26, 2021|06/2021|1.14|--|4.70M|--|2021-04-06|Apr 06, 2021|12/2020|-0.45|--|1.30M|--
2021-12-04 12:14:40|05161|48546||123.41M|123410000|0.1396|2,850,256|-32.72%|14|2021-08-26|Aug 26, 2021|06/2021|-0.03|--|6.38M|--|2021-02-25|Feb 25, 2021|12/2020|-0.02|--|3.58M|--
2021-12-04 12:14:43|05162|949699||261.91M|261910000|53.40|2,870|-3.61%|21|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|2.68|--|302.6M|262.00M
2021-12-04 12:14:46|05163|48534||4.75B|4750000000|154.70|74,247|-3.31%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-1.47|--|263.6M|257.00M
2021-12-04 12:14:50|05164|949698||2.8B|2800000000|1,772.00|1,694|18.13%|21|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|40.52|--|623.1M|589.00M
2021-12-04 12:14:56|05165|1008651||3.08B|3080000000|62.15|93,426|6.6%|11|2021-08-03|Aug 03, 2021|06/2021|1.6|--|1.86B|--|2021-03-09|Mar 09, 2021|12/2020|2.14|--|1.79B|--
2021-12-04 12:14:58|05166|49959||205.39M|205390000|1.315|483,572|-27.03%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.02|--|356.2M|--
2021-12-04 12:15:02|05167|39129||24.89B|24890000000|702.20|77,359|33.6%|33|2021-11-03|Nov 03, 2021|09/2021|5.47|6.13|854.9M|859.02M|2021-08-19|Aug 19, 2021|06/2021|6.39|5.48|924M|923.94M
2021-12-04 12:15:05|05168|49954||5.52B|5520000000|1,349.00|6,412|26.07%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|26|--|1.84B|1,777M
2021-12-04 12:15:08|05169|986242||42.03B|42030000000|4,555.00|15,939|28.27%|23|2021-10-12|Oct 12, 2021|09/2021|--|--|1.69B|1.68B|2021-07-22|Jul 22, 2021|06/2021|51.78|49.45|1.7B|1.7B
2021-12-04 12:15:11|05170|958264||303.6M|303600000|26.40|2,561|-11.41%|20|2021-10-29|Oct 29, 2021|09/2021|0.41|--|24.25M|--|2021-08-12|Aug 12, 2021|06/2021|0.61|--|25.18M|--
2021-12-04 12:15:14|05171|949704||3.86B|3860000000|1,550.00|96|1.31%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|40.57|--|220.8M|--
2021-12-04 12:15:17|05172|949703||132.66M|132660000|402.00|117|21.08%|12|2021-09-08|Sep 08, 2021|06/2021|7.72|--|71.41M|--|2021-05-18|May 18, 2021|12/2020|11.24|--|70.70M|--
2021-12-04 12:15:20|05173|949705||667.03M|667030000|1,426.00|1,009|-40.33%|23|2021-10-15|Oct 15, 2021|09/2021|--|--|96M|127M|2021-08-17|Aug 17, 2021|06/2021|25.59|--|131M|141M
2021-12-04 12:15:23|05174|949707||2.32B|2320000000|334.00|3,242|15.57%|19|2021-10-22|Oct 22, 2021|09/2021|19.34|--|168.6M|--|2021-07-23|Jul 23, 2021|06/2021|19.55|--|146.9M|--
2021-12-04 12:15:25|05175|49831||5.43B|5430000000|102.90|70,077|14.59%|16|2021-09-13|Sep 13, 2021|06/2021|4.7|--|5.15B|4,795M|2021-03-25|Mar 25, 2021|12/2020|5.36|--|5.06B|3,420M
2021-12-04 12:15:28|05176|949708||945.71M|945710000|93.80|5,089|-5.25%|12|2021-08-27|Aug 27, 2021|06/2021|5.04|--|30.64M|--|2021-03-15|Mar 15, 2021|12/2020|4.05|--|30.27M|--
2021-12-04 12:15:32|05177|949709||245.83M|245830000|26.00|760|-9.09%|12|2021-08-18|Aug 18, 2021|06/2021|-0.71|--|207.3M|--|2021-05-12|May 12, 2021|12/2020|-0.42|--|242.3M|--
2021-12-04 12:15:35|05178|949710||87.43M|87430000|41.20|650|-34.29%|12|2021-08-16|Aug 16, 2021|06/2021|-4.24|--|140.3M|--|2021-05-17|May 17, 2021|12/2020|-32.67|--|147.9M|--
2021-12-04 12:15:38|05179|321||27.14B|27140000000|44.36|2,016,983|-8.02%|33|2021-10-29|Oct 29, 2021|09/2021|--|--|7.29B|7.08B|2021-07-30|Jul 30, 2021|06/2021|1.36|1.73|7.19B|6.69B
2021-12-04 12:15:40|05180|949712||1.59B|1590000000|81.70|86,771|11.16%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|221M|221M|2021-08-17|Aug 17, 2021|06/2021|2.13|--|424.4M|--
2021-12-04 12:15:43|05181|949706||304.62M|304620000|4,240.0|17|0.47%|11|2021-07-09|Jul 09, 2021|06/2021|128.57|--|46.71M|--|2021-02-18|Feb 18, 2021|12/2020|131.99|--|45.52M|--
2021-12-04 12:15:45|05182|1017260||2.85B|2850000000|16.13|424,735|-41.26%|19|2021-10-26|Oct 26, 2021|09/2021|-0.79|-0.8875|16.54M|16.77M|2021-07-27|Jul 27, 2021|06/2021|-0.77|-0.8711|7M|5.12M
2021-12-04 12:15:49|05183|48547||341.36M|341360000|18.50|39,707|-17.26%|16|2021-08-17|Aug 17, 2021|06/2021|1.09|--|1.88B|1,695M|2021-03-03|Mar 03, 2021|12/2020|-7.88|--|2.06B|--
2021-12-04 12:15:52|05184|48536||2.77B|2770000000|1,134.00|2,195|43.73%|24|2021-10-21|Oct 21, 2021|09/2021|6.87|6.21|122.2M|118.9M|2021-08-20|Aug 20, 2021|06/2021|7.2|6.75|126.3M|115.85M
2021-12-04 12:15:55|05185|949715||3.4B|3400000000|4,125.0|1,142|55.95%|12|2021-08-02|Aug 02, 2021|06/2021|40.61|--|272.0M|275.00M|2021-03-19|Mar 19, 2021|12/2020|58|--|297.5M|297.40M
2021-12-04 12:15:58|05186|949716||1.1B|1100000000|581.00|829|-1.53%|20|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|21.51|--|57.01M|--
2021-12-04 12:16:01|05187|985791||1.31B|1310000000|103.00|2,295|16.78%|12|2021-09-08|Sep 08, 2021|06/2021|10.39|--|101.7M|--|2021-03-24|Mar 24, 2021|12/2020|4.89|--|89.47M|--
2021-12-04 12:16:04|05188|955645||296.83M|296830000|125.00|649|-30.56%|12|2021-08-18|Aug 18, 2021|06/2021|1.6|--|71.72M|--|2021-04-07|Apr 07, 2021|12/2020|4.25|--|86.27M|--
2021-12-04 12:16:07|05189|319||11.93B|11930000000|57.78|415,126|12.59%|16|2021-07-21|Jul 21, 2021|06/2021|2.81|3.03|2.19B|1,981M|2021-02-01|Feb 01, 2021|12/2020|0.95|2.01|2.11B|1,710M
2021-12-04 12:16:10|05190|949717||737.02M|737020000|126.40|2,665|-10.35%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-1.68|--|55.75M|--
2021-12-04 12:16:13|05191|48551||2.19B|2190000000|284.00|9,869|53.68%|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|234.99M
2021-12-04 12:16:16|05192|1081717||151.16M|151160000|17.10|7,208|-11.17%|0||
2021-12-04 12:16:19|05193|48535||956.4M|956400000|248.80|6,126|43.98%|16|2021-08-17|Aug 17, 2021|06/2021|2.17|--|183.3M|183.77M|2021-03-16|Mar 16, 2021|12/2020|2.67|--|182.4M|173.40M
2021-12-04 12:16:21|05194|949718||191.52M|191520000|3.46|32,533|0.29%|7|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.07|--|337.00M|2018-02-14|Feb 14, 2018|12/2017|0.13|--|504.0M|615.00M
2021-12-04 12:16:26|05195|49835||31.48B|31480000000|261.60|157,493|33.95%|31|2021-10-18|Oct 18, 2021|09/2021|4.63|3.99|8.57B|6.48B|2021-07-20|Jul 20, 2021|06/2021|3.64|1.94|7.24B|6.44B
2021-12-04 12:16:29|05196|14155||64.93M|64930000|1.980|21,925|-3.88%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|9.09M|--
2021-12-04 12:16:31|05197|1084287||284.53M|284530000|39.60|408|15.12%|5|2018-04-30|Apr 30, 2018|12/2017|0.69|--|64.64M|--|2017-12-06|Dec 06, 2017|06/2017|0.61|--|64.19M|--
2021-12-04 12:16:34|05198|1027140||1.73B|1730000000|60.00|95,295|-6.61%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:16:36|05199|100240||375.65M|375650000|34.10|17,931|30.15%|9|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|37.1M|37.00M
2021-12-04 12:16:38|05200|949719||193.74M|193740000|0.578|141,776|-49.07%|12|2021-09-29|Sep 29, 2021|06/2021|-0.11|--|14.20M|--|2021-06-17|Jun 17, 2021|12/2020|-0.18|--|11.65M|--
2021-12-04 12:16:41|05201|949720||2.61B|2610000000|2,295.00|530|35.8%|21|2021-11-08|Nov 08, 2021|09/2021|30.87|--|69.8M|69.8M|2021-07-28|Jul 28, 2021|06/2021|15.17|--|93.3M|88.7M
2021-12-04 12:16:45|05202|949721||1.21B|1210000000|66.00|24,524|94.69%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|3.98|3.98|209.9M|15.90M
2021-12-04 12:16:48|05203|955599||1.58B|1580000000|51.60|8,814|-7.19%|13|2021-08-24|Aug 24, 2021|06/2021|2.19|--|326.5M|--|2021-03-11|Mar 11, 2021|12/2020|1.51|--|316.7M|--
2021-12-04 12:16:50|05204|49830||26.86B|26860000000|111,300.0|128|33.77%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|419.2|477.06|1.80B|1,650M
2021-12-04 12:16:54|05205|943209||2.71B|2710000000|11,250.0|1,565|43.13%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|419.2|36.90|1.80B|1,650M
2021-12-04 12:16:57|05206|324||11.91B|11910000000|71.12|1,373,619|-7.8%|32|2021-10-26|Oct 26, 2021|09/2021|1.05|1.04|1.31B|1.25B|2021-07-27|Jul 27, 2021|06/2021|1.22|0.9938|1.31B|1.2B
2021-12-04 12:17:01|05207|338||53.36B|53360000000|718.40|141,826|33.09%|22|2021-10-26|Oct 26, 2021|09/2021|--|--|--|1.26B|2021-07-23|Jul 23, 2021|06/2021|3.5|6.18|2.54B|2.57B
2021-12-04 12:17:05|05208|955601||3.52B|3520000000|415.50|1,055|4.27%|23|2021-11-30|Nov 30, 2021|09/2021|6.68|--|164.0M|--|2021-08-19|Aug 19, 2021|06/2021|6.62|--|154.8M|--
2021-12-04 12:17:08|05209|955602||139.77M|139770000|9.40|4,845|-25.85%|12|2021-09-03|Sep 03, 2021|06/2021|-1.95|--|60.40M|65.00M|2021-03-25|Mar 25, 2021|12/2020|-4.05|--|66.37M|--
2021-12-04 12:17:10|05210|1127887||2.55B|2550000000|127.40|9,251|44.61%|3|2021-09-10|Sep 10, 2021|06/2021|1.61|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-12-04 12:17:13|05211|1081655||1.27B|1270000000|107.60|9,465|133.91%|9|2021-08-17|Aug 17, 2021|06/2021|0.6|--|73.57M|--|2021-03-10|Mar 10, 2021|12/2020|0.41|--|67.66M|--
2021-12-04 12:17:16|05212|955603||871.89M|871890000|1,945.0|126|46.24%|12|2021-08-16|Aug 16, 2021|06/2021|49.73|--|302.8M|291.20M|2021-03-18|Mar 18, 2021|12/2020|43.96|--|307.9M|293.00M
2021-12-04 12:17:18|05213|949724||1.05B|1050000000|0.3970|18,424,984|17.8%|13|2021-08-19|Aug 19, 2021|06/2021|-0.01|--|17.97M|--|2021-03-11|Mar 11, 2021|12/2020|0.02|--|39.44M|41.20M
2021-12-04 12:17:21|05214|955604||122.81M|122810000|7.50|8,054|34.41%|21|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.72|--|139.9M|139.50M
2021-12-04 12:17:23|05215|953068||553.52M|553520000|12.38|94,643|29.23%|12|2021-09-06|Sep 06, 2021|06/2021|0.4|0.17|484.5M|242.90M|2021-04-09|Apr 09, 2021|12/2020|0.62|0.58|640.3M|718.20M
2021-12-04 12:17:26|05216|48537||1.99B|1990000000|302.00|10,560|12.48%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|12.69|--|186.3M|54.80M
2021-12-04 12:17:29|05217|942513||412.69M|412690000|12.78|85,158|-39.86%|19|2021-10-28|Oct 28, 2021|09/2021|-0.55|-0.55|3.5M|2M|2021-08-26|Aug 26, 2021|06/2021|-0.57|-0.57|2M|2M
2021-12-04 12:17:32|05218|949725||84.91M|84910000|9.30|12,179|2.2%|12|2021-08-19|Aug 19, 2021|06/2021|0.8|--|9.52M|--|2021-06-27|Jun 27, 2021|12/2020|0.48|--|4.66M|--
2021-12-04 12:17:35|05219|334||326.81B|326810000000|118.82|3,444,282|19.65%|27|2021-10-20|Oct 20, 2021|09/2021|2.13|2.13|21.54B|20.93B|2021-07-29|Jul 29, 2021|06/2021|2.13|2.13|20.67B|20.67B
2021-12-04 12:17:38|05220|949727||33.73M|33730000|0.900|4,866|109.3%|13|2021-10-19|Oct 19, 2021|09/2021|-0.02|--|-27.20K|--|2021-06-10|Jun 10, 2021|03/2021|-0.04|--|29.00K|--
2021-12-04 12:17:41|05221|955607||30.87M|30870000|1.73|18,579|-22.77%|5|2018-03-01|Mar 01, 2018|12/2017|-0.41|-1.00|1.60M|1.79M|2017-09-14|Sep 14, 2017|06/2017|0.09|-0.35|11.68M|8.38M
2021-12-04 12:17:44|05222|332||164.58B|164580000000|73.57|3,700,955|-9.08%|21|2021-10-26|Oct 26, 2021|09/2021|1.71|1.64|13.03B|13.06B|2021-07-21|Jul 21, 2021|06/2021|1.66|1.56|12.96B|12.55B
2021-12-04 12:17:47|05223|14157||2.95B|2950000000|9.06|606,600|5.04%|32|2021-11-03|Nov 03, 2021|09/2021|--|--|695M|701M|2021-08-04|Aug 04, 2021|06/2021|0.21|--|628M|628M
2021-12-04 12:17:50|05224|949673||43.88M|43880000|2.920|7,286|26.96%|16|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|17.93M|--|2021-06-28|Jun 28, 2021|12/2020|-0.11|--|5.58M|--
2021-12-04 12:17:53|05225|955608||421.69M|421690000|10.50|6,382|11.11%|19|2021-11-16|Nov 16, 2021|09/2021|0.3161|0.3161|145.27M|145.27M|2021-08-17|Aug 17, 2021|06/2021|-0.0611|--|119.26M|--
2021-12-04 12:17:56|05226|955609||177.14M|177140000|90.40|695|-8.87%|12|2021-08-06|Aug 06, 2021|06/2021|2.83|--|97.28M|--|2021-03-17|Mar 17, 2021|12/2020|2.36|--|114.5M|124.90M
2021-12-04 12:17:59|05227|955610||582.31M|582310000|89.20|8,641|22.87%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|2.07|--|291.9M|--
2021-12-04 12:18:02|05228|49833||38.47B|38470000000|1,461.50|52,881|49.22%|16|2021-09-07|Sep 07, 2021|06/2021|23.5|22.83|1.11B|1,055M|2021-03-16|Mar 16, 2021|12/2020|18.81|14.23|778.4M|736.73M
2021-12-04 12:18:04|05229|955613||1.01B|1010000000|62.60|16,912|41.31%|12|2021-08-31|Aug 31, 2021|06/2021|8.04|--|177.1M|--|2021-03-29|Mar 29, 2021|12/2020|12.61|--|164.2M|--
2021-12-04 12:18:06|05230|955617||11.38M|11380000|0.0695|177,995|-13.12%|12|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|4.11M|--
2021-12-04 12:18:09|05231|955614||13.05M|13050000|97.00|78|-20.49%|12|2021-08-23|Aug 23, 2021|04/2021|-4.92|--|5.73M|--|2020-12-17|Dec 17, 2020|10/2020|-10.56|--|1.31M|--
2021-12-04 12:18:12|05232|955616||391.68M|391680000|408.00|334|-9.83%|9|2021-11-02|Nov 02, 2021|09/2021|--|--|207.1M|188.7M|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--
2021-12-04 12:18:18|05233|993241||2.25B|2250000000|85.00|13,714|39.8%|16|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-12-04 12:18:21|05234|955615||695.52M|695520000|336.00|627|13.9%|12|2021-09-03|Sep 03, 2021|06/2021|17.18|--|13.04M|--|2021-03-03|Mar 03, 2021|12/2020|20.05|--|12.36M|--
2021-12-04 12:18:24|05235|1055082||231.64M|231640000|40.00|5,221|-15.79%|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.11|--|163.8M|--
2021-12-04 12:18:27|05236|1076609||18.28M|18280000|1.48|21,706|-81.31%|10|2021-10-13|Oct 13, 2021|06/2021|-2.09|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-1.54|--|14.27M|--
2021-12-04 12:18:29|05237|949728||235.11M|235110000|93.00|1,231|60.34%|6|2018-07-20|Jul 20, 2018|03/2018|1.74|--|5.57M|--|2017-12-06|Dec 06, 2017|09/2017|-0.83|--|-1.35M|--
2021-12-04 12:18:32|05238|49832||5.01B|5010000000|109.30|91,779|-0.73%|32|2021-11-07|Nov 07, 2021|09/2021|1.18|--|78.22M|77.5M|2021-08-18|Aug 18, 2021|06/2021|1.11|--|75.85M|76.6M
2021-12-04 12:18:34|05239|955640||282.27M|282270000|0.0640|25,451,872|-84.43%|12|2021-09-24|Sep 24, 2021|06/2021|-0|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.01|--|--|--
2021-12-04 12:18:37|05240|318||77.52B|77520000000|135.70|1,402,741|82.79%|23|2021-11-12|Nov 12, 2021|09/2021|1.77|1.77|4.51B|4.51B|2021-07-16|Jul 16, 2021|06/2021|--|--|4.4B|3.94B
2021-12-04 12:18:41|05241|48531||795M|795000000|178.00|8,277|87.17%|16|2021-07-15|Jul 15, 2021|06/2021|1.19|--|400.5M|337.00M|2021-03-09|Mar 09, 2021|12/2020|-7.92|--|318.1M|318.00M
2021-12-04 12:18:44|05242|955621||332.48B|332480000000|389.20|38,651|29.22%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|15.97B|15.97B|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15.78B|15.17B
2021-12-04 12:18:47|05243|337||309.46B|309460000000|362.25|1,081,808|20.87%|32|2021-10-19|Oct 19, 2021|09/2021|--|--|15.97B|15.97B|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15.78B|15.17B
2021-12-04 12:18:50|05244|949711||1.41B|1410000000|1,370.00|106|24.55%|13|2021-09-09|Sep 09, 2021|06/2021|45.72|--|298.8M|--|2021-04-22|Apr 22, 2021|12/2020|47.81|--|245.4M|--
2021-12-04 12:18:52|05245|955628||280.69M|280690000|19.40|5,618|115.56%|9|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--
2021-12-04 12:18:55|05246|955624||55M|55000000|1.31|349,721|-54.04%|20|2021-09-20|Sep 20, 2021|06/2021|-0.92|--|4.49M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-12-04 12:18:57|05247|955623||182.93M|182930000|289.00|512|43.78%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|7.21|--|88.10M|--
2021-12-04 12:19:01|05248|48548||25.8B|25800000000|240.00|31,601|3.54%|29|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2.81B|2.92B|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2.87B|2.79B
2021-12-04 12:19:04|05249|49834||26.26B|26260000000|244.30|118,233|2.73%|28|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2.81B|2.92B|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2.87B|2.79B
2021-12-04 12:19:06|05250|955635||28.28M|28280000|25.60|885|-5.19%|12|2021-08-17|Aug 17, 2021|06/2021|1.7|--|44.80M|--|2021-03-30|Mar 30, 2021|12/2020|-1.36|--|42.17M|--
2021-12-04 12:19:09|05251|955636||1.83B|1830000000|1,278.00|1,428|-9.87%|13|2021-08-13|Aug 13, 2021|06/2021|31.8|41.12|626.4M|606.35M|2021-03-05|Mar 05, 2021|12/2020|47.59|24.50|600.7M|527.00M
2021-12-04 12:19:15|05252|955631||492M|492000000|4,920.0|27|6.26%|16|2021-03-22|Mar 22, 2021|12/2020|57894|--|23.47B|--|2020-11-17|Nov 17, 2020|09/2020|143123|--|16.63B|--
2021-12-04 12:19:18|05253|1073053||1.93B|1930000000|124.60|39,330|125.72%|9|2021-08-25|Aug 25, 2021|06/2021|2.24|--|144.4M|--|2021-03-16|Mar 16, 2021|12/2020|1.99|--|140.0M|--
2021-12-04 12:19:20|05254|955625||330.17M|330170000|98.50|866|4.79%|12|2021-09-09|Sep 09, 2021|06/2021|4.28|--|25.99M|--|2021-03-08|Mar 08, 2021|12/2020|5.4|--|31.75M|--
2021-12-04 12:19:26|05255|945096||4.38B|4380000000|116.80|24,014|11.66%|13|2021-07-20|Jul 20, 2021|06/2021|3.53|--|960.3M|--|2021-03-05|Mar 05, 2021|12/2020|3.48|--|931.5M|931.00M
2021-12-04 12:19:29|05256|13818||21.37B|21370000000|2,851.00|14,398|11.59%|16|2021-07-19|Jul 19, 2021|06/2021|36.31|37.62|3.09B|3,087M|2021-01-28|Jan 28, 2021|12/2020|41.11|45.52|2.95B|2,997M
2021-12-04 12:19:31|05257|955626||3.31B|3310000000|792.50|7,929|26.29%|20|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|6.77|4.90|466.9M|491.00M
2021-12-04 12:19:35|05258|1096149||8.68B|8680000000|25.72|655,489|31.9%|8|2021-10-26|Oct 26, 2021|09/2021|0.185|0.21|506.7M|506.82M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.17|508.9M|508.95M
2021-12-04 12:19:38|05259|49827||50.77B|50770000000|359.50|292,349|60.78%|28|2021-10-22|Oct 22, 2021|09/2021|1.7|7.00|2.41B|2.41B|2021-07-22|Jul 22, 2021|06/2021|3.12|3.03|2.45B|2.39B
2021-12-04 12:19:41|05260|49955||20.9B|20900000000|335.40|149,313|50.4%|21|2021-11-15|Nov 15, 2021|09/2021|4.66|2.52|1.60B|1,192M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:19:44|05261|945906||88.58M|88580000|16.60|1,597|78.49%|13|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--
2021-12-04 12:19:47|05262|955627||2.56B|2560000000|428.00|1,950|2.27%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|15.7|--|288.9M|--
2021-12-04 12:19:49|05263|1128801||3.99B|3990000000|39.86|204,407|0.05%|7|2021-08-25|Aug 25, 2021|06/2021|0.26|--|1.42B|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|2.15B|--
2021-12-04 12:19:54|05264|955633||154.56M|154560000|46.00|520|11.65%|22|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|139.3M|--
2021-12-04 12:19:58|05265|949731||30.31B|30310000000|1,905.50|23,429|84.82%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|496.3M|442.7M|2021-08-12|Aug 12, 2021|06/2021|10.87|9.87|515.7M|504.27M
2021-12-04 12:20:01|05266|49836||2.98B|2980000000|88.10|69,174|-3.29%|27|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|2.51|--|1.72B|1,725M
2021-12-04 12:20:04|05267|330||13.86B|13860000000|267.70|184,454|18.92%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-11|Jul 11, 2021|06/2021|5.16|3.05|3.39B|3,361M
2021-12-04 12:20:06|05268|943210||2.66B|2660000000|51.45|106,625|18%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-11|Jul 11, 2021|06/2021|5.16|--|3.39B|3,243M
2021-12-04 12:20:09|05269|331||16.76B|16760000000|535.20|95,634|31.11%|26|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|19.7|--|8.34B|--
2021-12-04 12:20:12|05270|49828||6.8B|6800000000|89.45|122,178|8.56%|32|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|3.18|--|358.6M|52.10M
2021-12-04 12:20:15|05271|335||25.47B|25470000000|88.14|937,316|6.27%|33|2021-10-29|Oct 29, 2021|09/2021|1.34|0.9418|--|9.43B|2021-07-30|Jul 30, 2021|06/2021|--|0.63|9.29B|9.29B
2021-12-04 12:20:42|05272|955634||1.07B|1070000000|0.3500|1,358,779|53.75%|25|2021-11-10|Nov 10, 2021|09/2021|--|0.0004|--|748.19M|2021-09-06|Sep 06, 2021|06/2021|0.01|-0.0009|839.1M|763.46M
2021-12-04 12:20:45|05273|339||26.32B|26320000000|508.00|103,615|6.7%|33|2021-10-28|Oct 28, 2021|09/2021|9.46|7.43|2.76B|2.78B|2021-08-05|Aug 05, 2021|06/2021|7.86|7.4|2.78B|2.73B
2021-12-04 12:20:48|05274|955632||2.61B|2610000000|176.00|45,292|108.04%|20|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|7.83|--|292.5M|260.00M
2021-12-04 12:20:51|05275|48540||6.57B|6570000000|518.00|22,907|21.65%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|6.85|--|454.0M|--
2021-12-04 12:20:53|05276|949732||8.49B|8490000000|118.60|278,935|0.42%|26|2021-10-13|Oct 13, 2021|09/2021|0.92|0.8802|231.6M|234.86M|2021-07-21|Jul 21, 2021|06/2021|0.89|0.8327|235.97M|238.28M
2021-12-04 12:20:56|05277|955639||2.16B|2160000000|108.00|908|4.35%|12|2021-08-17|Aug 17, 2021|06/2021|18.55|--|194.2M|--|2021-02-19|Feb 19, 2021|12/2020|17.15|--|192.6M|--
2021-12-04 12:21:00|05278|955641||134.47M|134470000|6.83|10,794|52.8%|20|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.59|--|84.39M|--
2021-12-04 12:21:03|05279|955637||1.52B|1520000000|143.00|5,612|100%|12|2021-08-31|Aug 31, 2021|06/2021|0.85|--|452.5M|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|504.6M|--
2021-12-04 12:21:05|05280|955642||451.24M|451240000|65.05|28,140|10.72%|12|2021-08-20|Aug 20, 2021|06/2021|0.32|0.60|192.7M|184.00M|2021-03-12|Mar 12, 2021|12/2020|-0.67|-0.40|159.6M|169.00M
2021-12-04 12:21:09|05281|943811||55.61B|55610000000|16.14|8,683,395|24.73%|28|2021-10-26|Oct 26, 2021|09/2021|0.63|0.4325|9.13B|8.51B|2021-07-20|Jul 20, 2021|06/2021|0.55|0.4262|8.98B|8.21B
2021-12-04 12:21:12|05282|955649||44.86M|44860000|11.50|4,611|35.29%|12|2021-08-26|Aug 26, 2021|06/2021|1.07|--|6.04M|--|2021-04-06|Apr 06, 2021|12/2020|-0.57|--|4.80M|--
2021-12-04 12:21:16|05283|49956||1.37B|1370000000|86.80|15,879|0%|28|2021-11-04|Nov 04, 2021|09/2021|1.62|1.62|105.7M|105.56M|2021-08-04|Aug 04, 2021|06/2021|2.2|2.03|111.28M|109.7M
2021-12-04 12:21:19|05284|48528||689.22M|689220000|157.20|8,920|-10.27%|23|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|-0.87|15.77|814.1M|850.95M
2021-12-04 12:21:21|05285|994260||450.61M|450610000|44.50|3,504|14.1%|4|2018-05-10|May 10, 2018|12/2017|2.31|--|33.69M|--|2018-03-14|Mar 14, 2018|06/2017|1.83|--|26.24M|--
2021-12-04 12:21:24|05286|976465||12.96B|12960000000|432.00|110,092|121.42%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|229.4M|233.67M|2021-08-05|Aug 05, 2021|06/2021|3.31|2.16|224.2M|219M
2021-12-04 12:21:27|05287|955644||1.26B|1260000000|430.00|775|-6.93%|12|2021-09-02|Sep 02, 2021|06/2021|22.31|--|560.5M|--|2021-03-31|Mar 31, 2021|12/2020|21.32|--|693.8M|--
2021-12-04 12:21:29|05288|955647||1.07B|1070000000|53.8|53,426|-6.92%|12|2021-08-24|Aug 24, 2021|06/2021|1.02|--|399.2M|377.80M|2021-03-16|Mar 16, 2021|12/2020|1.76|--|338.8M|328.95M
2021-12-04 12:21:32|05289|49957||7.77B|7770000000|119.75|228,043|-8.27%|15|2021-08-05|Aug 05, 2021|06/2021|1.91|1.90|859.3M|891.37M|2021-03-03|Mar 03, 2021|12/2020|1.09|2.45|783.1M|900.42M
2021-12-04 12:21:34|05290|955648||77.26M|77260000|740.00|64|-0.67%|12|2021-09-07|Sep 07, 2021|06/2021|4.28|--|26.17M|--|2021-06-30|Jun 30, 2021|12/2020|14.47|--|30.62M|--
2021-12-04 12:21:42|05291|955622||388.02M|388020000|1.110|74,720|41.58%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|117.9M|--
2021-12-04 12:21:49|05292|48542||4.23B|4230000000|75.45|42,877|10.96%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|3.18|2.84|1.00B|698.90M
2021-12-04 12:21:51|05293|955650||592.38M|592380000|97.30|2,029|-11.55%|12|2021-08-17|Aug 17, 2021|06/2021|4.93|--|175.6M|--|2021-03-09|Mar 09, 2021|12/2020|4.51|--|162.1M|161.00M
2021-12-04 12:21:53|05294|955654||204.17M|204170000|17.05|7,817|46.98%|12|2021-08-19|Aug 19, 2021|06/2021|--|0.41|240.1M|245.00M|2021-03-04|Mar 04, 2021|12/2020|0.55|--|265.4M|--
2021-12-04 12:21:56|05295|955652||591.53M|591530000|2,390.0|62|3.91%|12|2021-08-29|Aug 29, 2021|06/2021|66.27|--|17.97M|--|2021-03-23|Mar 23, 2021|12/2020|43.91|--|17.97M|--
2021-12-04 12:21:58|05296|976078||77.92M|77920000|0.920|348,230|-16.36%|12|2021-10-13|Oct 13, 2021|09/2021|-0.012|-0.012|5M|5M|2021-09-28|Sep 28, 2021|06/2021|--|-0.11|--|5.00M
2021-12-04 12:22:01|05297|955611||17.17M|17170000|1.430|9,082|164.81%|9|2020-06-30|Jun 30, 2020|12/2019|-1.19|--|41.69M|--|2019-11-01|Nov 01, 2019|06/2019|-1.26|--|98.12M|--
2021-12-04 12:22:03|05298|955655||2.12B|2120000000|167.60|7,103|14.64%|12|2021-11-04|Nov 04, 2021|09/2021|0.56|--|222.6M|--|2021-05-27|May 27, 2021|03/2021|-0.06|--|204.3M|--
2021-12-04 12:22:06|05299|48553||1.05B|1050000000|89.90|15,231|82.54%|10|2018-07-27|Jul 27, 2018|06/2018|0.88|--|290.6M|284.90M|2018-03-12|Mar 12, 2018|12/2017|1.04|--|301.8M|--
2021-12-04 12:22:08|05300|955658||89.52M|89520000|27.00|771|2.27%|12|2021-11-10|Nov 10, 2021|09/2021|0.61|--|4.18M|--|2021-06-27|Jun 27, 2021|03/2021|0.61|--|4.51M|--
2021-12-04 12:22:11|05301|955659||999.6M|999600000|1,960.0|238|-1.51%|12|2021-08-27|Aug 27, 2021|06/2021|64.05|--|33.92M|--|2021-03-05|Mar 05, 2021|12/2020|47.03|--|34.60M|--
2021-12-04 12:22:14|05302|955657||1.96B|1960000000|6,800.0|29|8.28%|12|2021-07-15|Jul 15, 2021|06/2021|130.09|--|126.4M|--|2021-01-28|Jan 28, 2021|12/2020|130.15|--|127.2M|--
2021-12-04 12:22:16|05303|1024762||3.2B|3200000000|333.50|62,950|18.47%|22|2021-10-21|Oct 21, 2021|09/2021|--|--|418.8M|430.65M|2021-08-18|Aug 18, 2021|06/2021|-8.03|--|418.9M|418.9M
2021-12-04 12:22:25|05304|329||57.25B|57250000000|385.50|299,052|5.62%|33|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|13.53|--|--
2021-12-04 12:22:27|05305|955660||12.21M|12210000|174.00|27|-7.94%|11|2021-04-08|Apr 08, 2021|12/2020|-7.68|--|18.53M|--|2020-09-25|Sep 25, 2020|06/2020|-16.17|--|23.37M|--
2021-12-04 12:22:30|05306|7010||5.26B|5260000000|1.728|7,988,694|37.52%|31|2021-11-12|Nov 12, 2021|09/2021|0.02|--|2.49B|2.01B|2021-07-31|Jul 31, 2021|06/2021|0.11|--|1.89B|1.85B
2021-12-04 12:22:34|05307|26023||46.89B|46890000000|181.4|290,843|5.31%|29|2021-10-29|Oct 29, 2021|09/2021|1.79|1.85|9.21B|8.08B|2021-07-16|Jul 16, 2021|06/2021|1.51|1.54|8.19B|8.2B
2021-12-04 12:22:37|05308|6920||5.66B|5660000000|51.16|167,514|40.13%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|1.52|--|1.51B|1,450M
2021-12-04 12:22:40|05309|961622||11.67B|11670000000|12.42|2,814,991|44.96%|22|2021-11-10|Nov 10, 2021|09/2021|0.34|0.34|1.73B|1.75B|2021-08-11|Aug 11, 2021|06/2021|0.39|0.2921|1.73B|1.72B
2021-12-04 12:22:43|05310|534||4.9B|4900000000|147.70|25,090|18.92%|25|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|5|--|1.94B|--
2021-12-04 12:22:46|05311|442||6B|6000000000|21.320|807,023|-19.94%|33|2021-11-11|Nov 11, 2021|09/2021|0.4767|0.4767|7.04B|7.03B|2021-07-27|Jul 27, 2021|06/2021|0.6356|0.58|6.94B|6.79B
2021-12-04 12:22:48|05312|1081623||71.05B|71050000000|2,296.00|65,101|38.94%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|6.69|5.27|445M|544M
2021-12-04 12:22:50|05313|15189||4.06B|4060000000|111.70|53,795|17.21%|19|2021-11-30|Nov 30, 2021|09/2021|1.61|--|60.39M|--|2021-08-11|Aug 11, 2021|06/2021|2.03|4.85|54.12M|213.00M
2021-12-04 12:22:53|05314|304||8.03B|8030000000|3.996|9,728,574|26.94%|33|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.03|6.37B|6.37B|2021-08-12|Aug 12, 2021|06/2021|0.41|0.15|5.33B|--
2021-12-04 12:22:56|05315|945627||19.55B|19550000000|130.30|173,916|-8.24%|25|2021-10-28|Oct 28, 2021|09/2021|1.48|1.48|897.9M|871.9M|2021-07-27|Jul 27, 2021|06/2021|-0.3454|-0.7|509.6M|474.87M
2021-12-04 12:22:59|05316|26031||28.51B|28510000000|251.8|160,036|2.44%|29|2021-10-26|Oct 26, 2021|09/2021|2.43|2.6|4.42B|4.39B|2021-07-14|Jul 14, 2021|06/2021|2.74|2.68|5.18B|5.18B
2021-12-04 12:23:02|05317|13129||8.65B|8650000000|46.40|503,420|10.63%|33|2021-11-10|Nov 10, 2021|09/2021|1.4|1.4|2.14B|2.14B|2021-08-11|Aug 11, 2021|06/2021|0.59|1.09|4.33B|--
2021-12-04 12:23:06|05318|6909||30.14B|30140000000|29.63|2,765,386|26.57%|33|2021-11-10|Nov 10, 2021|09/2021|0.53|0.496|18.55B|18.19B|2021-08-11|Aug 11, 2021|06/2021|0.53|0.5113|18.65B|18.16B
2021-12-04 12:23:12|05319|50563||5.42B|5420000000|1.998|1,758,765.97|17.88%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.09|0.03|1.40B|1,169M
2021-12-04 12:23:15|05320|40260||106.79B|106790000000|297.20|1,412,448|50.18%|32|2021-10-28|Oct 28, 2021|09/2021|0.57|0.5704|1.56B|1.5B|2021-07-13|Jul 13, 2021|06/2021|0.43|0.5117|1.12B|1.15B
2021-12-04 12:23:19|05321|6902||17.5B|17500000000|95.92|588,560|6.86%|33|2021-10-20|Oct 20, 2021|09/2021|0.93|0.941|2.41B|2.5B|2021-07-21|Jul 21, 2021|06/2021|1.2|1.38|2.51B|2.69B
2021-12-04 12:23:22|05322|481||142.9B|142900000000|343.6|733,269|57.69%|33|2021-10-26|Oct 26, 2021|09/2021|2.91|3.04|10.28B|10.57B|2021-07-20|Jul 20, 2021|06/2021|2.32|2.62|9.98B|9.91B
2021-12-04 12:23:24|05323|1166736||37.37B|37370000000|36.55|2,907,179|-51.14%|10|2021-11-09|Nov 09, 2021|09/2021|-0.3476|-0.0344|1.23B|1.22B|2021-08-05|Aug 05, 2021|06/2021|0.4197|0.4075|1.31B|1.29B
2021-12-04 12:23:27|05324|958272||6.49B|6490000000|5.34|9,189,783|18.88%|25|2021-11-04|Nov 04, 2021|09/2021|--|0.11|--|3.79B|2021-08-04|Aug 04, 2021|06/2021|--|0.13|--|3.69B
2021-12-04 12:23:30|05325|14615||25.51B|25510000000|56.710|1,345,085|-9%|33|2021-11-04|Nov 04, 2021|09/2021|0.05|0.0936|739.1M|764.5M|2021-07-30|Jul 30, 2021|06/2021|-0.05|-0.0546|624.4M|654.28M
2021-12-04 12:23:33|05326|26232||40.65B|40650000000|160.2|931,379|-18.04%|27|2021-11-09|Nov 09, 2021|09/2021|-0.002|0.0175|1.03B|1.04B|2021-08-17|Aug 17, 2021|06/2022|--|0.40|--|903.25M
2021-12-04 12:23:36|05327|18928||9.42B|9420000000|41.900|564,724|29.4%|28|2021-10-27|Oct 27, 2021|09/2021|0.147|0.1119|448.1M|447.43M|2021-07-30|Jul 30, 2021|06/2021|0.281|0.2492|518.59M|504.43M
2021-12-04 12:23:39|05328|590||4.25B|4250000000|42.785|121,760|17.8%|33|2021-11-05|Nov 05, 2021|09/2021|0.77|0.9232|1.52B|1.59B|2021-07-30|Jul 30, 2021|06/2021|0.75|0.8383|1.53B|1.56B
2021-12-04 12:23:43|05329|13111||84.47B|84470000000|49.76|1,871,564|-12.63%|32|2021-10-28|Oct 28, 2021|09/2021|0.5|0.6324|14.27B|13.63B|2021-07-29|Jul 29, 2021|06/2021|0.95|0.871|13.54B|13.39B
2021-12-04 12:23:47|05330|943396||13.11B|13110000000|254.50|57,542|8.11%|21|2021-10-28|Oct 28, 2021|09/2021|-3.76|-3.73|6.08M|6.09M|2021-07-29|Jul 29, 2021|06/2021|1.67|1.88|269.34M|269.34M
2021-12-04 12:23:49|05331|963108||7.99B|7990000000|5.262|6,981|-11.71%|21|2021-11-24|Nov 24, 2021|09/2021|0.06|0.08|354.7M|261.39M|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M
2021-12-04 12:23:52|05332|6888||18.47B|18470000000|378.20|311,588|144.16%|33|2021-10-26|Oct 26, 2021|09/2021|2.69|2.11|432.86M|427.76M|2021-07-27|Jul 27, 2021|06/2021|2.28|2.24|411.69M|407.8M
2021-12-04 12:23:55|05333|6917||279.14B|279140000000|681.20|850,067|82.55%|33|2021-10-20|Oct 20, 2021|09/2021|4.27|3.95|5.24B|5.29B|2021-07-21|Jul 21, 2021|06/2021|2.52|2.49|4.02B|4.09B
2021-12-04 12:23:57|05334|985157||5.09B|5090000000|38.30|440,976|19.43%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|2.86|2.86|3.01B|2,496M
2021-12-04 12:24:00|05335|483||288.25B|288250000000|259.5|1,670,562|27.33%|33|2021-10-27|Oct 27, 2021|09/2021|2.15|2.33|23.93B|24.08B|2021-07-19|Jul 19, 2021|06/2021|2.89|2.24|23.65B|23.11B
2021-12-04 12:24:04|05336|308||28.64B|28640000000|18.1900|5,456,772|25.71%|32|2021-11-11|Nov 11, 2021|09/2021|0.508|0.508|15.85B|15.85B|2021-08-03|Aug 03, 2021|06/2021|0.5283|0.5075|15.5B|15.5B
2021-12-04 12:24:07|05337|7011||13.23B|13230000000|16.16|1,501,503|4.22%|33|2021-11-12|Nov 12, 2021|09/2021|0.53|0.347|1.79B|1.78B|2021-08-03|Aug 03, 2021|06/2021|-0.21|--|1.49B|1.49B
2021-12-04 12:24:11|05338|476||679.79B|679790000000|557.8|947,391|28.85%|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27.82B|29.41B|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27.53B|27.79B
2021-12-04 12:24:13|05339|7029||3.85B|3850000000|2.547|11,833,786|36.46%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.07|1.1B|1.05B|2021-08-05|Aug 05, 2021|06/2021|0.125|0.13|1.2B|1.08B
2021-12-04 12:24:17|05340|473||3.24B|3240000000|0.5810|27,568,678|58.83%|33|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0627|1.24B|1.45B|2021-07-29|Jul 29, 2021|06/2021|0.03|0.03|1.13B|1.13B
2021-12-04 12:24:19|05341|290||5.22B|5220000000|4.86|770,387|58.62%|16|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--
2021-12-04 12:24:22|05342|8759||30.1B|30100000000|114.67|842,986|97.78%|33|2021-11-04|Nov 04, 2021|09/2021|2.4|2.29|2.13B|2.1B|2021-08-05|Aug 05, 2021|06/2021|2.3|2.26|2.01B|2.11B
2021-12-04 12:24:26|05343|447||3.9B|3900000000|4.337|2,643,147|0.21%|33|2021-10-22|Oct 22, 2021|09/2021|0.12|0.12|508M|490.96M|2021-07-23|Jul 23, 2021|06/2021|0.095|0.1|450M|450M
2021-12-04 12:24:28|05344|446||31.86B|31860000000|4.790|35,925,761|17.46%|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.1827|4.96B|5.07B|2021-07-30|Jul 30, 2021|06/2021|0.18|0.1|4.69B|4.95B
2021-12-04 12:24:31|05345|26047||67.04B|67040000000|176.20|398,960|77.5%|23|2021-10-19|Oct 19, 2021|09/2021|0.685|0.7233|4.34B|4.34B|2021-07-15|Jul 15, 2021|06/2021|0.8232|0.7498|4.56B|4.19B
2021-12-04 12:24:34|05346|477||85.75B|85750000000|313.50|1,470,776|7.11%|33|2021-10-21|Oct 21, 2021|09/2021|6.57|7.91|15.91B|17.51B|2021-07-22|Jul 22, 2021|06/2021|8|8.87|17.89B|17.6B
2021-12-04 12:24:36|05347|452||18.52B|18520000000|2.300|11,413,828|2.77%|33|2021-10-29|Oct 29, 2021|09/2021|0.077|0.075|2.81B|2.84B|2021-08-20|Aug 20, 2021|06/2021|-0.08|0.005|2.82B|2.78B
2021-12-04 12:24:39|05348|13579||14.25B|14250000000|12.6700|1,668,630|34.02%|33|2021-10-25|Oct 25, 2021|09/2021|--|--|574.8M|559.08M|2021-07-26|Jul 26, 2021|06/2021|0.14|0.09|602.9M|511.25M
2021-12-04 12:24:42|05349|551||144.46B|144460000000|1,015.5|218,400|8.66%|33|2021-10-26|Oct 26, 2021|09/2021|16.7|16.32|19.74B|19.27B|2021-08-18|Aug 18, 2021|06/2021|16.25|16.25|18.69B|18.04B
2021-12-04 12:24:46|05350|18976||87.11B|87110000000|255.81|274,493|25.32%|28|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1.5B|1.5B|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1.43B|1.43B
2021-12-04 12:24:48|05351|37756||18.25B|18250000000|181.15|411,437|-56.97%|21|2021-11-29|Nov 29, 2021|09/2021|0.16|0.5867|144.46M|144.48M|2021-09-01|Sep 01, 2021|06/2021|0.72|0.71|273M|272.99M
2021-12-04 12:24:51|05352|951681||34.21B|34210000000|50.38|1,224,035|7.79%|22|2021-10-28|Oct 28, 2021|09/2021|-0.12|-0.12|699M|698.93M|2021-08-19|Aug 19, 2021|06/2021|-0.0397|-0.0426|554.75M|554.75M
2021-12-04 12:24:54|05353|26250||63.86B|63860000000|485.0|293,762|-19.03%|33|2021-10-14|Oct 14, 2021|08/2021|0.51|0.4755|293.3M|289.9M|2021-07-08|Jul 08, 2021|05/2021|0.38|0.4277|280.6M|280.78M
2021-12-04 12:24:56|05354|6687||2.32B|2320000000|15.60|400|3.59%|3|2015-03-10|Mar 10, 2015|01/2015|--|--|--|--|2014-09-23|Sep 23, 2014|07/2014|--|--|--|--
2021-12-04 12:24:59|05355|41180||22.68B|22680000000|16.75|3,494,828|51.31%|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8B|7.85B|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8.91B|7.33B
2021-12-04 12:25:02|05356|538||4.32B|4320000000|136.40|47,638|10%|33|2021-10-27|Oct 27, 2021|09/2021|2.01|1.94|86.55M|78.86M|2021-07-28|Jul 28, 2021|06/2021|1.73|1.73|77.85M|77.85M
2021-12-04 12:25:05|05357|14228||224.19B|224190000000|1,053.5|193,603|16.43%|33|2021-11-01|Nov 01, 2021|09/2021|6.01|6.05|5.1B|5.05B|2021-09-09|Sep 09, 2021|06/2021|5.88|5.74|4.84B|4.87B
2021-12-04 12:25:08|05358|6891||2.36B|2360000000|40.00|94,466|-9.09%|26|2021-10-27|Oct 27, 2021|09/2021|--|--|282M|268.2M|2021-08-10|Aug 10, 2021|06/2021|1.15|--|264.1M|239.3M
2021-12-04 12:25:11|05359|549||95.63B|95630000000|112.1|2,292,000|8.31%|26|2021-10-29|Oct 29, 2021|09/2021|3.8|3.51|10.22B|10.08B|2021-07-23|Jul 23, 2021|06/2021|3.1|3.16|10.49B|10.49B
2021-12-04 12:25:14|05360|566||72.56B|72560000000|303.2|326,460|40.11%|33|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|4.94|3.75|9.01B|8,311M
2021-12-04 12:25:17|05361|14609||9.67B|9670000000|176.70|164,296|3.94%|33|2021-11-10|Nov 10, 2021|09/2021|1.51|1.32|343.5M|323.28M|2021-07-31|Jul 31, 2021|06/2021|1.3|1.3|248.85M|248.8M
2021-12-04 12:25:19|05362|1008705||32.89B|32890000000|335.45|176,708|34.72%|20|2021-11-05|Nov 05, 2021|09/2021|2.33|2.33|3.49B|3.49B|2021-08-20|Aug 20, 2021|06/2021|2|2|3.25B|3.25B
2021-12-04 12:25:22|05363|13140||315.99B|315990000000|202.60|1,190,105|25.68%|33|2021-10-21|Oct 21, 2021|09/2021|4.29|3.86|14.34B|13.82B|2021-07-11|Jul 11, 2021|06/2021|4.03|3.64|13.59B|13.56B
2021-12-04 12:25:25|05364|961662||38.9B|38900000000|121.75|811,609|13.68%|22|2021-10-22|Oct 22, 2021|09/2021|1.57|1.62|5.55B|5.33B|2021-07-16|Jul 16, 2021|06/2021|1.95|1.96|5.57B|5.57B
2021-12-04 12:25:29|05365|553||320.26B|320260000000|1,361.5|325,698|38.59%|33|2021-10-26|Oct 26, 2021|09/2021|13.4|14.11|49.56B|38.64B|2021-07-29|Jul 29, 2021|06/2021|11.33|11.28|37.83B|34.02B
2021-12-04 12:25:32|05366|18899||3.65B|3650000000|40.15|105,330|-51.58%|27|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B|2021-08-06|Aug 06, 2021|06/2021|--|1.27|--|781M
2021-12-04 12:25:35|05367|424||18.71B|18710000000|4.74|7,093,344|3.61%|33|2021-11-05|Nov 05, 2021|09/2021|0.0432|0.04|3.92B|3.41B|2021-07-30|Jul 30, 2021|06/2021|0.042|0.0439|3B|3.49B
2021-12-04 12:25:38|05368|475||58.98B|58980000000|206.8|1,680,645|13.58%|33|2021-10-27|Oct 27, 2021|09/2021|3.95|3.71|30.93B|29.91B|2021-07-20|Jul 20, 2021|06/2021|4.4|5.29|30.3B|29.19B
2021-12-04 12:25:41|05369|18977||40.54B|40540000000|106.11|194,669|-3.49%|26|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3.7B|3.58B|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3.01B|3.07B
2021-12-04 12:25:43|05370|15213||7.33B|7330000000|106.80|52,097|15.21%|17|2021-07-28|Jul 28, 2021|06/2021|0.37|--|475.2M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-12-04 12:25:46|05371|571||8.38B|8380000000|52.32|263,940|17.52%|31|2021-10-20|Oct 20, 2021|09/2021|0.6|0.5878|496.5M|488.68M|2021-07-15|Jul 15, 2021|06/2021|0.52|0.5189|484.3M|476.34M
2021-12-04 12:25:49|05372|453||5.26B|5260000000|20.110|900,772|1.57%|32|2021-10-26|Oct 26, 2021|09/2021|0.3597|0.3739|242M|241.54M|2021-07-27|Jul 27, 2021|06/2021|0.4442|0.43|240M|241.63M
2021-12-04 12:25:53|05373|13816||20.51B|20510000000|19.370|1,623,775|-15.27%|33|2021-11-04|Nov 04, 2021|09/2021|0.8211|1.05|7.44B|7.43B|2021-07-27|Jul 27, 2021|06/2021|0.321|0.32|5.28B|3.87B
2021-12-04 12:25:55|05374|6963||66.32B|66320000000|6.526|30,728,583|-20.5%|27|2021-11-04|Nov 04, 2021|09/2021|0.2078|0.32|28.06B|16.59B|2021-07-28|Jul 28, 2021|06/2021|0.0834|0.06|12.75B|14.58B
2021-12-04 12:25:58|05375|6974||42.57B|42570000000|12.010|19,384,843|42.1%|23|2021-10-29|Oct 29, 2021|09/2021|0.4|0.3108|19.02B|16.62B|2021-07-31|Jul 31, 2021|06/2021|0.24|0.1795|16.29B|14.48B
2021-12-04 12:26:01|05376|1082093||261.15B|261150000000|216.50|977,083|52.72%|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9.97B|9.97B|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9.73B|9.73B
2021-12-04 12:26:03|05377|1153107||503.19B|503190000000|510.00|1,988,117|156.28%|3|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-12-04 12:26:07|05378|376||750.01B|750010000000|231.00|4,461,466|62.91%|32|2021-10-27|Oct 27, 2021|09/2021|0.84|0.7991|23.27B|23.42B|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4618|17.46B|17.17B
2021-12-04 12:26:11|05379|592||15.61B|15610000000|38.510|780,980|56.16%|32|2021-11-02|Nov 02, 2021|09/2021|1.25|1.26|1.94B|1.88B|2021-07-30|Jul 30, 2021|06/2021|1.15|1.14|1.96B|1.92B
2021-12-04 12:26:17|05380|1013381||200.17B|200170000000|285.00|1,400,392|7.55%|20|2021-10-22|Oct 22, 2021|09/2021|3.33|2.89|31.15B|31.64B|2021-07-16|Jul 16, 2021|06/2021|2.89|2.83|28.97B|28.97B
2021-12-04 12:26:20|05381|535||5.37B|5370000000|40.17|215,706|-19.11%|19|2021-08-27|Aug 27, 2021|06/2021|--|2.72|--|9,714M|2021-06-14|Jun 14, 2021|03/2021|3.06|3.27|9.93B|5,128M
2021-12-04 12:26:23|05382|6978||5.64B|5640000000|73.45|121|36.91%|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|--|--|--|--
2021-12-04 12:26:25|05383|948356||201.13B|201130000000|935.00|1,213,435|23.84%|9|2021-10-28|Oct 28, 2021|09/2021|0.71|0.7323|276.02M|282.85M|2021-07-21|Jul 21, 2021|06/2021|0.68|0.6705|256.69M|250.41M
2021-12-04 12:26:28|05384|13380||18.29B|18290000000|77.64|321,998|30.05%|25|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|5.81|--|19.12B|--
2021-12-04 12:26:31|05385|18980||48.15B|48150000000|149.55|155,301|15.8%|28|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721M|721M|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715M|715M
2021-12-04 12:26:34|05386|26042||123.65B|123650000000|663.00|218,929|55.23%|26|2021-11-10|Nov 10, 2021|09/2021|8.98|7.17|2.29B|2.29B|2021-07-19|Jul 19, 2021|06/2021|6.22|5.45|2.13B|2.13B
2021-12-04 12:26:37|05387|959205||47.61B|47610000000|258.81|352,902|20.18%|24|2021-11-02|Nov 02, 2021|09/2021|1.29|1.18|1.22B|1.25B|2021-08-02|Aug 02, 2021|06/2021|1.32|1.26|1.23B|1.24B
2021-12-04 12:26:40|05388|459||18.71B|18710000000|25.370|1,431,224|10.51%|33|2021-10-28|Oct 28, 2021|09/2021|0.11|-0.06|1.84B|1.82B|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.12|1.6B|1.56B
2021-12-04 12:26:43|05389|103940||9.39B|9390000000|15.4000|1,717,864|16.4%|25|2021-11-08|Nov 08, 2021|09/2021|0.12|0.11|193.5M|191.72M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.14|195.91M|197.94M
2021-12-04 12:26:46|05390|574||22.23B|22230000000|25.02|1,245,675|36.72%|31|2021-11-12|Nov 12, 2021|09/2021|0.19|0.1452|23.7B|21.13B|2021-08-17|Aug 17, 2021|06/2021|0.09|0.1583|17.13B|16.22B
2021-12-04 12:26:50|05391|15225||2.73B|2730000000|41.72|350,729|-58.84%|29|2021-11-04|Nov 04, 2021|09/2021|-0.99|-0.992|76.98M|74.86M|2021-08-05|Aug 05, 2021|06/2021|-0.98|-0.9813|153.07M|151.29M
2021-12-04 12:26:52|05392|421||7.13B|7130000000|8.60|2,632,618|-2.91%|33|2021-10-25|Oct 25, 2021|09/2021|0.19|0.1881|4.37B|4.37B|2021-07-26|Jul 26, 2021|06/2021|0.17|0.1697|3.64B|3.72B
2021-12-04 12:26:55|05393|457||14.4B|14400000000|21.180|1,502,312|-24.57%|32|2021-07-29|Jul 29, 2021|06/2021|-0.4617|-0.1232|2.7B|2.69B|2021-05-25|May 25, 2021|03/2021|-0.1|0.0618|2.34B|2.43B
2021-12-04 12:26:59|05394|545||14.34B|14340000000|95.80|158,378|16.97%|33|2021-11-03|Nov 03, 2021|09/2021|1.9|--|5.11B|--|2021-07-29|Jul 29, 2021|06/2021|2.14|--|3.93B|--
2021-12-04 12:27:03|05395|561||160.71B|160710000000|2,457.0|126,879|3.98%|33|2021-11-10|Nov 10, 2021|09/2021|13.47|8.41|2.31B|2.17B|2021-08-11|Aug 11, 2021|06/2021|4.64|4.52|1.97B|1.69B
2021-12-04 12:27:06|05396|18981||104.18B|104180000000|382.51|219,802|109.56%|28|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6.31B|6.59B|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6.59B|6.59B
2021-12-04 12:27:09|05397|40266||103.59B|103590000000|207.20|301,631|7.86%|33|2021-10-20|Oct 20, 2021|09/2021|2.99|2.79|7.52B|8.2B|2021-07-14|Jul 14, 2021|06/2021|3.64|2.98|7.18B|7.07B
2021-12-04 12:27:12|05398|44478||3.38B|3380000000|11.76|481,152.6|12.54%|22|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.28|0.37|2.04B|2,002M
2021-12-04 12:27:15|05399|563||45.85B|45850000000|359.1|505,798|-24.67%|33|2021-10-29|Oct 29, 2021|09/2021|3.33|3.33|3.79B|3.87B|2021-10-01|Oct 01, 2021|06/2021|3.25|3.21|3.78B|3.78B
2021-12-04 12:27:18|05400|458||10.5B|10500000000|15.385|1,021,636|-35.52%|33|2021-11-17|Nov 17, 2021|09/2021|--|0.22|--|1.33B|2021-07-29|Jul 29, 2021|06/2021|0.2361|0.2225|1.35B|1.31B
2021-12-04 12:27:21|05401|490||265.14B|265140000000|160.2|4,484,307|-13.94%|29|2021-09-30|Sep 30, 2021|08/2021|2.83|2.38|55.59B|55.59B|2021-07-01|Jul 01, 2021|05/2021|1.64|1.62|46.51B|46.51B
2021-12-04 12:27:24|05402|40231||21.26B|21260000000|73.80|88,638|-6.46%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.79|--|10.01B|--
2021-12-04 12:27:26|05403|303||50.86B|50860000000|88.34|515,967|-1.74%|26|2021-10-27|Oct 27, 2021|09/2021|--|--|--|5,687M|2021-08-02|Aug 02, 2021|06/2021|1.8|0.98|10.01B|9,972M
2021-12-04 12:27:30|05404|18949||5.01B|5010000000|3.417|2,213,385|14.97%|28|2021-11-09|Nov 09, 2021|09/2021|0.06|--|2.35B|1.92B|2021-07-27|Jul 27, 2021|06/2021|0.15|--|1.95B|1.61B
2021-12-04 12:27:33|05405|18983||348.46B|348460000000|129.15|738,529|-81.66%|11|2017-07-27|Jul 27, 2017|06/2017|--|4.42|--|877.5M|2017-05-02|May 02, 2017|03/2017|3.66|4.66|778.1M|--
2021-12-04 12:27:36|05406|26111||37.06B|37060000000|107.6|481,546|24.61%|30|2021-10-21|Oct 21, 2021|09/2021|1.51|1.45|4.11B|4.07B|2021-07-16|Jul 16, 2021|06/2021|1.56|1.51|4B|3.87B
2021-12-04 12:27:38|05407|18984||67.01B|67010000000|413.81|43,885|11.43%|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4.88B|4.97B|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5.13B|4.59B
2021-12-04 12:27:42|05408|26410||4.03B|4030000000|38.61|175,075|-7.63%|33|2021-10-21|Oct 21, 2021|09/2021|0.41|0.5111|896.3M|893.2M|2021-07-22|Jul 22, 2021|06/2021|0.53|0.467|877.1M|849.44M
2021-12-04 12:27:45|05409|18987||78.28B|78280000000|136.63|424,435|52.83%|28|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10.18B|9.24B|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14.61B|14.39B
2021-12-04 12:27:48|05410|463||59.86B|59860000000|9.694|14,456,650|-10.81%|32|2021-10-27|Oct 27, 2021|09/2021|0.1385|0.14|9.25B|7.7B|2021-07-21|Jul 21, 2021|06/2021|0.0859|0.08|8.66B|8.15B
2021-12-04 12:27:51|05411|18982||107.41B|107410000000|534.00|113,585|29.81%|27|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32.09B|32.21B|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32.4B|32.34B
2021-12-04 12:27:54|05412|6983||10.66B|10660000000|182.00|164,472|2.16%|27|2021-12-01|Dec 01, 2021|09/2021|--|2.58|--|1.94B|2021-09-01|Sep 01, 2021|06/2021|3.89|3.89|1.88B|1.88B
2021-12-04 12:27:56|05413|943214||10.96B|10960000000|192.70|219,486|88.83%|22|2021-11-08|Nov 08, 2021|09/2021|1.08|1.11|863M|863.07M|2021-08-04|Aug 04, 2021|06/2021|1.32|2.21|864M|864M
2021-12-04 12:27:58|05414|598||2.63B|2630000000|21.320|198,027|30.64%|24|2021-11-29|Nov 29, 2021|09/2021|0.49|--|93.85M|72.7M|2021-08-30|Aug 30, 2021|06/2021|0.78|--|85.8M|98.4M
2021-12-04 12:28:01|05415|461||86.77B|86770000000|27.855|6,416,419|0.74%|26|2021-09-15|Sep 15, 2021|07/2021|0.2715|0.2712|6.99B|6.99B|2021-06-09|Jun 09, 2021|04/2021|0.135|0.1221|4.94B|4.86B
2021-12-04 12:28:06|05416|18989||117.5B|117500000000|272.06|93,615|0.44%|28|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|--|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|--|--
2021-12-04 12:28:08|05417|26116||91.9B|91900000000|252.4|491,446|56.12%|29|2021-10-28|Oct 28, 2021|09/2021|1.51|1.59|5.29B|5.36B|2021-07-19|Jul 19, 2021|06/2021|1.54|1.38|5.55B|5.29B
2021-12-04 12:28:11|05418|301||47.19B|47190000000|12.29|16,787,121|48.14%|33|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3379|4.65B|4.53B|2021-08-06|Aug 06, 2021|06/2021|0.37|0.2908|4.52B|4.43B
2021-12-04 12:28:14|05419|9060||4.17B|4170000000|7.775|845,374|-6.77%|33|2021-11-16|Nov 16, 2021|09/2021|0.05|0.05|77.5M|77.5M|2021-07-28|Jul 28, 2021|06/2021|0.06|0.05|77M|77M
2021-12-04 12:28:16|05420|18953||6.39B|6390000000|60.050|249,739|62.12%|28|2021-11-11|Nov 11, 2021|09/2021|0.464|--|373.51M|369.5M|2021-08-04|Aug 04, 2021|06/2021|0.692|--|405.49M|396.15M
2021-12-04 12:28:19|05421|6951||41.61B|41610000000|2.1465|94,425,640|8.07%|33|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|5.09B|4.96B|2021-08-03|Aug 03, 2021|06/2021|0.075|0.08|5.18B|4.95B
2021-12-04 12:28:22|05422|487||646.02B|646020000000|210.9|3,396,073|43.08%|32|2021-10-18|Oct 18, 2021|09/2021|8.8|--|10.36B|--|2021-07-15|Jul 15, 2021|06/2021|17.15|--|9.68B|--
2021-12-04 12:28:25|05423|954900||9.72B|9720000000|10.130|1,353,848|-4.97%|21|2021-11-03|Nov 03, 2021|09/2021|0.0585|0.0569|198.1M|197.36M|2021-07-28|Jul 28, 2021|06/2021|0.0537|0.0641|192.9M|193.36M
2021-12-04 12:28:28|05424|942733||22B|22000000000|119.10|675,308|3.12%|28|2021-11-03|Nov 03, 2021|09/2021|0.34|0.6107|17.48B|17.51B|2021-08-10|Aug 10, 2021|06/2021|0.5888|0.4|17.19B|17.38B
2021-12-04 12:28:30|05425|993186||4.56B|4560000000|5.636|1,629,300|6.64%|21|2021-10-26|Oct 26, 2021|09/2021|0.12|0.12|340M|340.33M|2021-07-26|Jul 26, 2021|06/2021|0.21|0.1|332M|332M
2021-12-04 12:28:33|05426|1161408||12.44B|12440000000|24.78|355,559|-25.32%|10|2021-12-01|Dec 01, 2021|09/2021|--|0.42|--|1.73B|2021-08-04|Aug 04, 2021|06/2021|0.4|0.4|1.66B|1.66B
2021-12-04 12:28:36|05427|423||12.16B|12160000000|19.35|852,348|38.51%|33|2021-10-27|Oct 27, 2021|09/2021|0.24|0.2167|5.3B|5B|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1633|5.12B|5.01B
2021-12-04 12:28:39|05428|991179||10.86B|10860000000|51.09|1,164,451|-40.87%|20|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-3.12|--|1.77B|--
2021-12-04 12:28:42|05429|539||30.83B|30830000000|74.00|566,566|17.27%|33|2021-11-09|Nov 09, 2021|09/2021|1.41|1.51|1.88B|1.85B|2021-08-05|Aug 05, 2021|06/2021|1.87|1.66|1.85B|1.84B
2021-12-04 12:28:49|05430|44480||19.13B|19130000000|108.20|236,959.98|-9.23%|24|2021-10-27|Oct 27, 2021|09/2021|--|--|--|7,405M|2021-07-30|Jul 30, 2021|06/2021|1.28|1.52|3.58B|3,592M
2021-12-04 12:28:52|05431|575||10.96B|10960000000|27.59|580,343|32.52%|31|2021-10-29|Oct 29, 2021|09/2021|0.43|0.445|2.9B|2.9B|2021-07-23|Jul 23, 2021|06/2021|0.41|0.3604|2.99B|2.94B
2021-12-04 12:28:55|05432|8777||27.96B|27960000000|139.78|712,047|-16.2%|33|2021-11-16|Nov 16, 2021|09/2021|5.19|6.52|7.23B|7.78B|2021-08-17|Aug 17, 2021|06/2021|11.8|8.27|7.76B|8.07B
2021-12-04 12:28:58|05433|32414||18.19B|18190000000|100.30|82,554|46.42%|9|2018-08-24|Aug 24, 2018|06/2018|--|--|--|--|2018-02-23|Feb 23, 2018|12/2017|--|--|--|1.87B
2021-12-04 12:29:02|05434|18993||89.53B|89530000000|321.77|98,933|-20.94%|28|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|--|--
2021-12-04 12:29:05|05435|1081898||5.04B|5040000000|20.38|563,195|17.8%|17|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1502|72.2M|99.5M|2021-08-19|Aug 19, 2021|06/2021|1.2|0.1472|69.1M|92.49M
2021-12-04 12:29:08|05436|570||30.88B|30880000000|59.62|843,279|-12.81%|31|2021-10-28|Oct 28, 2021|09/2021|0.5|0.5232|2.61B|2.71B|2021-07-20|Jul 20, 2021|06/2021|0.55|0.5153|2.81B|2.64B
2021-12-04 12:29:10|05437|6905||32.45B|32450000000|190.30|333,898|41.49%|33|2021-11-02|Nov 02, 2021|09/2021|1.22|1.25|2.3B|2.23B|2021-08-03|Aug 03, 2021|06/2021|1.98|2.54|2.29B|2.26B
2021-12-04 12:29:14|05438|6913||10.6B|10600000000|2.571|13,918,261|2.39%|33|2021-10-25|Oct 25, 2021|09/2021|0.04|0.0342|1.31B|1.29B|2021-07-27|Jul 27, 2021|06/2021|0.19|0.0343|1.3B|1.28B
2021-12-04 12:29:17|05439|6961||3.44B|3440000000|5.982|6,018,629|-5.5%|22|2021-11-03|Nov 03, 2021|09/2021|0.09|0.099|3.22B|3.22B|2021-07-30|Jul 30, 2021|06/2021|0.3455|0.3809|3.56B|3.56B
2021-12-04 12:29:20|05440|480||305.34B|305340000000|91.70|7,217,342|-11.87%|33|2021-10-19|Oct 19, 2021|09/2021|1.73|1.5|56.3B|58.28B|2021-07-16|Jul 16, 2021|06/2021|1.1|1.12|54.9B|57.26B
2021-12-04 12:29:23|05441|18999||123.31B|123310000000|497.20|29,575|14.25%|19|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-12-04 12:29:26|05442|489||98.35B|98350000000|345.60|927,169|65.04%|33|2021-10-29|Oct 29, 2021|09/2021|0.82|0.8586|1.48B|1.37B|2021-07-28|Jul 28, 2021|06/2021|0.56|0.6736|1.27B|1.22B
2021-12-04 12:29:29|05443|7024||8.46B|8460000000|9.806|3,966,855|29.03%|35|2021-10-27|Oct 27, 2021|09/2021|0.29|0.27|706.4M|671.75M|2021-07-28|Jul 28, 2021|06/2021|0.23|0.25|664.8M|646.4M
2021-12-04 12:29:32|05444|102931||4.46B|4460000000|9.56|786,840|22.33%|22|2021-11-12|Nov 12, 2021|09/2021|0.16|0.16|127M|127M|2021-07-30|Jul 30, 2021|06/2021|0.14|0.13|123.9M|124.93M
2021-12-04 12:29:34|05445|556||376.14B|376140000000|20,040|28,076|62.07%|32|2021-11-02|Nov 02, 2021|09/2021|287|285.17|16.61B|16.33B|2021-08-05|Aug 05, 2021|06/2021|193|185.07|14.23B|14B
2021-12-04 12:29:38|05446|48565||17.56B|17560000000|65.14|721,156|52.95%|31|2021-10-28|Oct 28, 2021|09/2021|1.01|0.973|555.5M|555.43M|2021-07-28|Jul 28, 2021|06/2021|0.0534|0.0636|256.3M|234.87M
2021-12-04 12:29:40|05447|369||104.82B|104820000000|202.70|731,308|13.56%|33|2021-11-10|Nov 10, 2021|09/2021|0.05|0.1895|1.03B|1.06B|2021-08-25|Aug 25, 2021|06/2021|0.19|0.1989|1B|1.02B
2021-12-04 12:29:44|05448|7021||12.62B|12620000000|4.00|36,685,840|48.48%|33|2021-11-05|Nov 05, 2021|09/2021|--|0.07|--|1.94B|2021-08-04|Aug 04, 2021|06/2021|--|0.1|--|2.01B
2021-12-04 12:29:49|05449|456||23.57B|23570000000|24.530|1,465,346|28.87%|33|2021-11-10|Nov 10, 2021|09/2021|0.32|0.32|4.29B|4.16B|2021-07-28|Jul 28, 2021|06/2021|0.1604|0.24|3.69B|3.58B
2021-12-04 12:29:51|05450|49893||25.1B|25100000000|17.19|8,859,224|-23.6%|21|2021-10-21|Oct 21, 2021|09/2021|-0.3488|-0.3333|229.3M|174.22M|2021-08-19|Aug 19, 2021|06/2021|-0.21|-0.107|164M|201.91M
2021-12-04 12:29:54|05451|578||31.74B|31740000000|41.33|978,380|-28.62%|31|2021-10-27|Oct 27, 2021|09/2021|0.42|0.3307|4.03B|3.62B|2021-07-27|Jul 27, 2021|06/2021|0.31|0.2865|3.02B|2.67B
2021-12-04 12:29:58|05452|1128905||13.86B|13860000000|13.33|2,832,313|-14.72%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|598.9M|600.52M|2021-07-30|Jul 30, 2021|06/2021|0.08|0.18|280.9M|280.93M
2021-12-04 12:30:01|05453|26151||253.62B|253620000000|125.8|2,439,640|104.55%|29|2021-11-17|Nov 17, 2021|09/2021|0.44|0.4435|7.82B|7.7B|2021-08-19|Aug 19, 2021|06/2021|0.45|0.3367|7.79B|7.06B
2021-12-04 12:30:05|05454|943213||13.77B|13770000000|44.57|849,358|27.74%|28|2021-11-18|Nov 18, 2021|09/2021|--|1.25|--|--|2021-08-12|Aug 12, 2021|06/2021|1.22|1.22|8.70B|--
2021-12-04 12:30:08|05455|647||28.61B|28610000000|5.067|13,314,700|53.55%|31|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5.31B|5.15B
2021-12-04 12:30:12|05456|583||4.62B|4620000000|33.46|374,030|9.49%|32|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4308|443.5M|398.09M|2021-08-03|Aug 03, 2021|06/2021|0.47|0.3956|416.2M|385.68M
2021-12-04 12:30:14|05457|8922||41.1B|41100000000|10.370|6,934,751|43.33%|28|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2.34B|2.36B|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2.42B|2.32B
2021-12-04 12:30:18|05458|1127857||36.38B|36380000000|439.00|166|-2.23%|15|2021-10-26|Oct 26, 2021|09/2021|1.16|--|3.05B|--|2021-07-22|Jul 22, 2021|06/2021|1.11|--|3.07B|--
2021-12-04 12:30:21|05459|367||123.55B|123550000000|60.24|5,576,713|57.82%|33|2021-10-24|Oct 24, 2021|09/2021|1.6|1.56|36.71B|36.58B|2021-07-23|Jul 23, 2021|06/2021|1.45|1.45|34.56B|34.79B
2021-12-04 12:30:24|05460|555||1.61T|1.61E+12|704.3|1,841,503|70.59%|33|2021-11-03|Nov 03, 2021|09/2021|5.27|4.98|35.62B|34.58B|2021-08-04|Aug 04, 2021|06/2021|5.26|4.9|33.04B|32.35B
2021-12-04 12:30:27|05461|558||136.8B|136800000000|493.9|342,794|44.97%|33|2021-10-25|Oct 25, 2021|09/2021|3.01|2.52|3.76B|3.67B|2021-08-12|Aug 12, 2021|06/2021|2.83|2.58|3.58B|3.56B
2021-12-04 12:30:30|05462|601||15.7B|15700000000|48.015|399,013|60.26%|33|2021-10-29|Oct 29, 2021|09/2021|2.39|2.2|8.51B|8.03B|2021-07-28|Jul 28, 2021|06/2021|1.97|1.7|7.27B|7.29B
2021-12-04 12:30:33|05463|26435||4.92B|4920000000|34.97|337,433|-11%|33|2021-10-20|Oct 20, 2021|09/2021|0.32|0.3153|240.9M|248.39M|2021-07-19|Jul 19, 2021|06/2021|0.4|0.3504|254.9M|254.04M
2021-12-04 12:30:36|05464|373||83.12B|83120000000|83.46|1,455,766|-2.41%|33|2021-10-27|Oct 27, 2021|09/2021|1.37|1.37|13.14B|12.87B|2021-07-15|Jul 15, 2021|06/2021|1.14|1.18|11.77B|11.78B
2021-12-04 12:30:40|05465|8785||31.55B|31550000000|73.77|1,173,766|32.97%|33|2021-10-27|Oct 27, 2021|09/2021|3.9|2.95|36.44B|33.08B|2021-07-27|Jul 27, 2021|06/2021|5.2|1.91|29.42B|29.02B
2021-12-04 12:30:43|05466|985158||333.03B|333030000000|792.60|432,149|-24.8%|22|2021-11-03|Nov 03, 2021|09/2021|1.1|2.17|14.51B|11.55B|2021-08-12|Aug 12, 2021|06/2021|12.9|13.34|13.55B|14.69B
2021-12-04 12:30:47|05467|42602||6.54B|6540000000|69.407|867|33.58%|29|2021-11-02|Nov 02, 2021|06/2021|--|-0.4125|--|626.25M|2021-05-02|May 02, 2021|03/2021|-3.44|0.1635|847.0M|904.67M
2021-12-04 12:30:51|05468|26322||81.58B|81580000000|844.2|320,205|34.51%|33|2021-11-03|Nov 03, 2021|09/2021|6.4|7.38|4.73B|4.68B|2021-08-16|Aug 16, 2021|06/2021|10|9.07|5.16B|5.02B
2021-12-04 12:30:53|05469|305||27.1B|27100000000|30.20|3,169,918|-29.64%|33|2021-10-18|Oct 18, 2021|09/2021|0.4|0.4006|4.16B|4.2B|2021-07-26|Jul 26, 2021|06/2021|0.4|0.3955|4.23B|4.21B
2021-12-04 12:30:57|05470|310||5.55B|5550000000|5.5460|2,102,912|25.42%|28|2021-11-11|Nov 11, 2021|09/2021|0.0886|0.0886|1.41B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.0679|0.08|1.32B|1.23B
2021-12-04 12:31:03|05471|8737||55.37B|55370000000|44.30|2,328,114|61.09%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.9038|3.67B|3.69B|2021-08-11|Aug 11, 2021|06/2021|0.9888|0.87|3.46B|3.8B
2021-12-04 12:31:07|05472|959218||14.5B|14500000000|11.145|1,897,959|31.52%|24|2021-11-11|Nov 11, 2021|09/2021|0.308|0.4402|2.76B|2.74B|2021-08-03|Aug 03, 2021|06/2021|0.2506|0.1929|2.75B|2.71B
2021-12-04 12:31:09|05473|1152300||221.74B|221740000000|70.26|2,663,346|-25.14%|0||
2021-12-04 12:31:13|05474|531||5.33B|5330000000|16.51|687,761|-8.48%|33|2021-10-29|Oct 29, 2021|09/2021|0.36|0.3844|1.39B|1.37B|2021-07-30|Jul 30, 2021|06/2021|0.37|0.4196|1.36B|1.34B
2021-12-04 12:31:19|05475|6949||8.61B|8610000000|32.6700|742,007|22.41%|28|2021-11-12|Nov 12, 2021|09/2021|0.3566|0.3532|3.26B|3.06B|2021-07-28|Jul 28, 2021|06/2021|0.3731|0.3262|3.22B|3B
2021-12-04 12:31:22|05476|13805||31.72B|31720000000|36.74|2,557,407|40.82%|33|2021-11-16|Nov 16, 2021|09/2021|0.88|--|5.91B|5.96B|2021-08-26|Aug 26, 2021|06/2021|1.48|--|6.19B|6B
2021-12-04 12:31:25|05477|602||8.62B|8620000000|26.230|423,755|57.63%|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.9315|1.45B|1.43B|2021-07-30|Jul 30, 2021|06/2021|1.13|0.648|1.38B|1.37B
2021-12-04 12:31:29|05478|6889||10.49B|10490000000|57.02|447,960|8.69%|33|2021-10-21|Oct 21, 2021|09/2021|1.17|1.28|6.28B|6.18B|2021-07-27|Jul 27, 2021|06/2021|1.03|0.922|6.08B|5.87B
2021-12-04 12:31:34|05479|18962||10.97B|10970000000|53.44|242,435|24.45%|28|2021-10-28|Oct 28, 2021|09/2021|0.4559|0.4218|385.35M|390.55M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4995|386M|386.01M
2021-12-04 12:31:37|05480|460||9.95B|9950000000|18.462|1,245,770|12.09%|33|2021-10-27|Oct 27, 2021|09/2021|0.3567|0.327|489.7M|489.7M|2021-07-28|Jul 28, 2021|06/2021|0.3267|0.3236|492M|487M
2021-12-04 12:31:40|05481|462||14.98B|14980000000|10.076|8,631,320|27.19%|33|2021-10-28|Oct 28, 2021|09/2021|0.4071|0.3778|13.93B|14.23B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3192|11.4B|13.66B
2021-12-04 12:31:43|05482|302||148.53B|148530000000|19.36|13,493,880|26.9%|23|2021-10-28|Oct 28, 2021|09/2021|0.4539|0.5997|51.42B|52.25B|2021-07-29|Jul 29, 2021|06/2021|0.5974|0.5408|50.92B|66.6B
2021-12-04 12:31:46|05483|26325||32.79B|32790000000|683|110,291|4.05%|33|2021-11-17|Nov 17, 2021|09/2021|9.7|9.7|2.43B|2.39B|2021-08-23|Aug 23, 2021|06/2021|8.6|8.26|2.3B|2.24B
2021-12-04 12:31:48|05484|8790||17.1B|17100000000|15.09|938,394|-7.68%|29|2021-11-01|Nov 01, 2021|09/2021|0.1975|0.1824|1.78B|1.89B|2021-07-26|Jul 26, 2021|06/2021|-0.2416|-0.2558|370.5M|398.7M
2021-12-04 12:31:51|05485|19010||30.97B|30970000000|235.20|45,034|1.32%|24|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7.99B|7.99B|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10.13B|9.1B
2021-12-04 12:31:54|05486|41036||150.93B|150930000000|340.00|605,039|123.98%|21|2021-10-28|Oct 28, 2021|09/2021|2.75|1.9|793M|794.93M|2021-07-15|Jul 15, 2021|06/2021|2.9|1.9|776M|776M
2021-12-04 12:31:57|05487|7037||1.77B|1770000000|1.7860|12,706,633|-13.68%|33|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1.86B|1.88B|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1.58B|1.58B
2021-12-04 12:32:00|05488|40285||66.4B|66400000000|564.80|127,985|16.81%|33|2021-11-17|Nov 17, 2021|09/2021|5.84|5.99|4.02B|3.82B|2021-08-26|Aug 26, 2021|06/2021|6.97|5.8|3.17B|2.98B
2021-12-04 12:32:03|05489|582||23.69B|23690000000|43.12|981,328|20.89%|32|2021-11-03|Nov 03, 2021|09/2021|0.93|0.8542|1.2B|1.2B|2021-08-04|Aug 04, 2021|06/2021|0.99|0.8642|1.19B|1.19B
2021-12-04 12:32:06|05490|486||287.51B|287510000000|229.20|2,309,165|20.79%|23|2021-10-18|Oct 18, 2021|09/2021|3.12|2.58|24.83B|24.46B|2021-07-16|Jul 16, 2021|06/2021|2.8|2.74|23.46B|23.51B
2021-12-04 12:32:08|05491|474||47.18B|47180000000|2.7635|64,999,332|2.07%|33|2021-10-27|Oct 27, 2021|09/2021|0.117|0.1191|11.93B|11.6B|2021-07-28|Jul 28, 2021|06/2021|0.112|0.11|11.31B|11.04B
2021-12-04 12:32:13|05492|8733||35.95B|35950000000|351.80|59,130|100%|33|2021-10-27|Oct 27, 2021|09/2021|5.32|4.33|2.12B|2.14B|2021-07-28|Jul 28, 2021|06/2021|2.17|4.94|2.01B|1.94B
2021-12-04 12:32:16|05493|6898||2.19B|2190000000|12.41|625,414|-21.26%|18|2021-11-11|Nov 11, 2021|09/2021|--|--|580M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|1,121M
2021-12-04 12:32:19|05494|491||105.14B|105140000000|149.7|1,587,787|8.75%|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.27|5.08B|4.98B|2021-07-23|Jul 23, 2021|06/2021|2.11|2.11|4.81B|4.27B
2021-12-04 12:32:22|05495|942434||23.85B|23850000000|150.20|667,581|-45.46%|21|2021-10-29|Oct 29, 2021|09/2021|0.8257|0.825|1.06B|1.06B|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1.1B|1.04B
2021-12-04 12:32:26|05496|40286||90.44B|90440000000|386.60|108,932|8.78%|33|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3.67B|3.64B|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3.62B|3.53B
2021-12-04 12:32:30|05497|485||285.06B|285060000000|131.60|3,224,238|42.86%|33|2021-10-20|Oct 20, 2021|09/2021|3.04|2.59|13.72B|13.07B|2021-07-15|Jul 15, 2021|06/2021|3.02|2.49|13.68B|12.96B
2021-12-04 12:32:33|05498|492||47.71B|47710000000|130.85|1,021,068|-8.11%|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.32|27.34B|27.66B|2021-07-29|Jul 29, 2021|06/2021|2.09|1.57|26.5B|26.21B
2021-12-04 12:32:36|05499|979019||4.97B|4970000000|39.79|476,104|12.75%|21|2021-10-28|Oct 28, 2021|09/2021|0.72|0.8371|1.64B|1.72B|2021-07-23|Jul 23, 2021|06/2021|0.63|0.7427|1.61B|1.6B
2021-12-04 12:32:39|05500|26341||25.15B|25150000000|637.8|61,801|-22.55%|32|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5107|107.3M|111.93M|2021-08-13|Aug 13, 2021|06/2021|0.53|0.5537|118.76M|117.46M
2021-12-04 12:32:42|05501|495||87.04B|87040000000|211.10|747,655|2.33%|33|2021-10-28|Oct 28, 2021|09/2021|3.1|3.11|33.43B|33.43B|2021-07-23|Jul 23, 2021|06/2021|4.32|4.22|35.39B|36.15B
2021-12-04 12:32:45|05502|500||94.99B|94990000000|208.6|1,671,398|-0.76%|33|2021-10-26|Oct 26, 2021|09/2021|4.04|4.02|20.15B|20.03B|2021-07-20|Jul 20, 2021|06/2021|5.11|4.21|20.74B|20.81B
2021-12-04 12:32:49|05503|309||16.48B|16480000000|5.040|6,157,403|9.9%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.09|807M|807M|2021-07-28|Jul 28, 2021|06/2021|0.26|0.1|810M|726.4M
2021-12-04 12:32:51|05504|15264||13.59B|13590000000|403.20|25,108|49.06%|16|2021-09-02|Sep 02, 2021|06/2021|46.8|--|16.36M|--|2021-03-19|Mar 19, 2021|12/2020|45.91|--|45.23M|--
2021-12-04 12:32:54|05505|1153447||2.81B|2810000000|18.20|369,010|-20.18%|7|2021-08-26|Aug 26, 2021|06/2021|0.25|--|4.37B|--|2021-03-25|Mar 25, 2021|12/2020|0.71|--|3.82B|--
2021-12-04 12:32:57|05506|307||49.32B|49320000000|15.744|13,254,264|36.15%|29|2021-11-25|Nov 25, 2021|09/2021|1.03|1.06|32.55B|32.2B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38.31B|38.31B
2021-12-04 12:33:00|05507|580||12.16B|12160000000|15.425|1,632,979|9.44%|31|2021-10-20|Oct 20, 2021|09/2021|0.37|0.3347|2.58B|2.49B|2021-07-21|Jul 21, 2021|06/2021|0.27|0.2396|2.59B|2.33B
2021-12-04 12:33:04|05508|379||39.64B|39640000000|84.32|1,030,817|33.25%|33|2021-10-27|Oct 27, 2021|09/2021|1.56|1.54|3.22B|3.04B|2021-07-14|Jul 14, 2021|06/2021|2.77|2|12.33B|--
2021-12-04 12:33:07|05509|383||19.17B|19170000000|64.56|959,971|-23.56%|33|2021-11-17|Nov 17, 2021|09/2021|0.15|0.1221|1.45B|1.34B|2021-07-28|Jul 28, 2021|06/2021|-0.04|0.0753|1.2B|1.14B
2021-12-04 12:33:10|05510|945677||4.92B|4920000000|108.60|161,011|-1.36%|22|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-12-04 12:33:13|05511|496||189.09B|189090000000|95.50|4,101,188|7.76%|33|2021-10-18|Oct 18, 2021|09/2021|2.51|2.23|11.82B|11.53B|2021-07-16|Jul 16, 2021|06/2021|2.39|2.19|11.6B|11.34B
2021-12-04 12:33:16|05512|494||206.07B|206070000000|183.76|3,153,449|16.53%|33|2021-10-21|Oct 21, 2021|09/2021|4.89|4.5|11.87B|11.65B|2021-07-16|Jul 16, 2021|06/2021|4.96|4.24|11.87B|11.44B
2021-12-04 12:33:19|05513|501||99.94B|99940000000|64.3|4,917,058|-2.63%|33|2021-10-27|Oct 27, 2021|09/2021|0.99|0.9622|4.78B|4.71B|2021-07-20|Jul 20, 2021|06/2021|0.92|0.9042|4.51B|4.5B
2021-12-04 12:33:22|05514|26197||50.62B|50620000000|171.50|885,135|1.27%|33|2021-10-22|Oct 22, 2021|09/2021|1.6|1.53|3.76B|3.74B|2021-07-21|Jul 21, 2021|06/2021|0.91|0.6546|3.21B|2.92B
2021-12-04 12:33:25|05515|498||87.6B|87600000000|127.20|2,070,330|16.59%|33|2021-10-19|Oct 19, 2021|09/2021|1.51|1.51|6.64B|6.67B|2021-07-14|Jul 14, 2021|06/2021|1.65|1.57|6.57B|6.59B
2021-12-04 12:33:32|05516|306||9.85B|9850000000|0.4644|226,841,688|21.28%|33|2021-10-26|Oct 26, 2021|09/2021|0.0075|0.0087|3.84B|3.85B|2021-07-27|Jul 27, 2021|06/2021|0.0019|0.01|3.82B|3.8B
2021-12-04 12:33:35|05517|469||20.55B|20550000000|3.6695|21,182,085|11.63%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0591|9.3B|8.92B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.12|9.96B|9.6B
2021-12-04 12:33:38|05518|7134||3.46B|3460000000|31.64|98,911|-14.25%|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.7967|640.6M|644.8M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642.4M|637.24M
2021-12-04 12:33:41|05519|380||187.46B|187460000000|133.95|1,393,196|-10.07%|33|2021-11-18|Nov 18, 2021|09/2021|1.58|2.04|27.41B|27.63B|2021-07-18|Jul 18, 2021|06/2021|1.51|2.09|27.16B|27.84B
2021-12-04 12:33:45|05520|499||142.16B|142160000000|34.76|9,038,846|-1.89%|33|2021-10-21|Oct 21, 2021|09/2021|0.39|0.4424|21.27B|20.8B|2021-07-21|Jul 21, 2021|06/2021|0.42|0.474|21.88B|21.61B
2021-12-04 12:33:48|05521|6968||10.58B|10580000000|8.96|4,824,904|34.57%|33|2021-11-03|Nov 03, 2021|09/2021|0.1213|0.1472|1.52B|1.44B|2021-08-04|Aug 04, 2021|06/2021|0.2112|0.0712|1.29B|1.16B
2021-12-04 12:33:51|05522|7020||13.19B|13190000000|6.572|4,056,350|8.41%|33|2021-11-09|Nov 09, 2021|09/2021|0.10|0.1|642.9M|626.67M|2021-07-29|Jul 29, 2021|06/2021|0.093|0.093|637M|628.6M
2021-12-04 12:33:55|05523|1166527||2.17B|2170000000|178.00|5,607,725|-73.5%|5|2021-10-26|Oct 26, 2021|09/2021|--|--|507.8M|--|2021-09-16|Sep 16, 2021|06/2021|-0.06|0.61|958.8M|941.24M
2021-12-04 12:33:58|05524|378||89.79B|89790000000|607.80|187,172|62.43%|33|2021-10-22|Oct 22, 2021|09/2021|2.24|2.35|2.88B|2.88B|2021-07-16|Jul 16, 2021|06/2021|1.91|2|2.69B|2.69B
2021-12-04 12:34:04|05525|565||31.24B|31240000000|356.2|91,860|35.64%|33|2021-10-20|Oct 20, 2021|09/2021|4|4.17|4.38B|2.54B|2021-07-16|Jul 16, 2021|06/2021|5.9|5.45|4.45B|2.53B
2021-12-04 12:34:08|05526|19020||58.06B|58060000000|214.18|105,418|20.22%|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8.65B|8.09B|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8.64B|8.43B
2021-12-04 12:34:12|05527|567||105.49B|105490000000|161.4|626,660|17.83%|33|2021-10-12|Oct 12, 2021|09/2021|1.63|1.7|6.13B|6.05B|2021-07-09|Jul 09, 2021|06/2021|-0.06|1.73|6.06B|5.89B
2021-12-04 12:34:15|05528|547||18.23B|18230000000|96.56|242,946|9.4%|33|2021-11-29|Nov 29, 2021|09/2021|--|--|--|1.58B|2021-07-29|Jul 29, 2021|06/2021|2.92|2.95|2.78B|1.7B
2021-12-04 12:34:17|05529|13831||10.42B|10420000000|43.21|512,596|17.64%|16|2021-07-30|Jul 30, 2021|06/2021|1.65|1.48|12.68B|2,091M|2021-02-11|Feb 11, 2021|12/2020|0.16|0.52|10.74B|1,667M
2021-12-04 12:34:20|05530|6955||24.78B|24780000000|11.1300|17,165,434|38.74%|33|2021-10-28|Oct 28, 2021|09/2021|0.49|0.49|4.44B|4.26B|2021-09-07|Sep 07, 2021|06/2021|0.44|0.41|4.4B|4.26B
2021-12-04 12:34:23|05531|989550||116.11B|116110000000|45.35|2,235,506|-4.4%|21|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13.45B|13.28B|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13.45B|13.33B
2021-12-04 12:34:28|05532|585||17.41B|17410000000|32.65|1,004,426|14.76%|22|2021-10-26|Oct 26, 2021|09/2021|0.66|0.5699|2.52B|2.43B|2021-07-22|Jul 22, 2021|06/2021|0.45|0.4071|2.38B|2.25B
2021-12-04 12:34:31|05533|49950||5.41B|5410000000|36.22|363,148|67.22%|31|2021-10-26|Oct 26, 2021|09/2021|0.5|0.4392|935M|936.48M|2021-07-22|Jul 22, 2021|06/2021|0.43|0.4255|943M|971.59M
2021-12-04 12:34:36|05534|612||31.93B|31930000000|91.895|143,635|56.95%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.52|--|--|--
2021-12-04 12:34:43|05535|564||203.89B|203890000000|203.0|2,798,242|-15.1%|32|2021-11-19|Nov 19, 2021|09/2021|0.007|0.2699|5.54B|5.11B|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1633|3.54B|3.8B
2021-12-04 12:34:46|05536|610||5.39B|5390000000|30.200|332,647|9.74%|24|2021-11-10|Nov 10, 2021|09/2021|1.28|1.12|3.55B|3.56B|2021-08-04|Aug 04, 2021|06/2021|1.42|1.26|3.49B|3.52B
2021-12-04 12:34:51|05537|497||400.96B|400960000000|197.18|3,635,634|1.17%|33|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85.3B|84.82B|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90.6B|88.88B
2021-12-04 12:34:54|05538|6903||3.84B|3840000000|30.64|527,733|-30.98%|27|2021-11-12|Nov 12, 2021|09/2021|0.65|0.72|309.5M|309M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.65|303.1M|303.1M
2021-12-04 12:34:58|05539|15282||7.46B|7460000000|40.38|210,569|44.84%|31|2021-10-20|Oct 20, 2021|09/2021|0.29|0.29|64.17M|126.10M|2021-07-29|Jul 29, 2021|06/2021|0.3|0.54|63.18M|126.50M
2021-12-04 12:35:02|05540|8748||7.08B|7080000000|12.00|1,527,017|44.86%|31|2021-10-24|Oct 24, 2021|09/2021|0.08|0.093|1.1B|1.11B|2021-07-20|Jul 20, 2021|06/2021|0.06|0.0895|1.13B|1.1B
2021-12-04 12:35:06|05541|613||3.75B|3750000000|32.670|198,225|36.69%|33|2021-11-09|Nov 09, 2021|09/2021|1.02|0.698|1.03B|1.03B|2021-08-11|Aug 11, 2021|06/2021|0.76|0.6417|1.07B|996.25M
2021-12-04 12:35:09|05542|6897||25.64B|25640000000|98.80|496,198|44.95%|25|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.37|1.44|2.28B|2,248M
2021-12-04 12:35:12|05543|381||112.59B|112590000000|441.90|658,190|23.23%|33|2021-10-20|Oct 20, 2021|09/2021|1.33|1.4|4.49B|4.14B|2021-07-14|Jul 14, 2021|06/2021|1.42|1.5|3.9B|3.72B
2021-12-04 12:35:15|05544|962346||42.07B|42070000000|229.30|404,314|28.97%|23|2021-11-02|Nov 02, 2021|09/2021|1.11|1.01|1.05B|1.07B|2021-08-02|Aug 02, 2021|06/2021|1.11|1.06|1.04B|1.04B
2021-12-04 12:35:19|05545|25986||348.46B|348460000000|129.2|3,085,672|27.38%|23|2021-10-28|Oct 28, 2021|09/2021|0.09|0.0942|1.08B|1.07B|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0868|1.08B|1.03B
2021-12-04 12:35:24|05546|1052403||140.56B|140560000000|253.44|3,950,433|38.09%|19|2021-11-16|Nov 16, 2021|09/2021|-0.84|-0.6685|2.69B|2.51B|2021-08-17|Aug 17, 2021|06/2021|-0.61|-0.4909|2.28B|2.07B
2021-12-04 12:35:27|05547|484||578.15B|578150000000|474.4|479,085|25.47%|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27.82B|29.41B|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27.53B|27.79B
2021-12-04 12:35:30|05548|42603||20.05B|20050000000|14.905|3,799,053|62.4%|29|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8B|7.85B|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8.91B|7.33B
2021-12-04 12:35:34|05549|50577||18.19B|18190000000|99.92|258,182.9|45.76%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|1.53B|2021-08-20|Aug 20, 2021|06/2021|1.31|--|2.92B|1,109M
2021-12-04 12:35:37|05550|50581||20.52B|20520000000|117.40|294,569.65|-25.06%|26|2021-11-02|Nov 02, 2021|09/2021|--|--|1.69B|1.73B|2021-08-10|Aug 10, 2021|06/2021|0.7877|--|1.85B|1.59B
2021-12-04 12:35:44|05551|43253||18.44B|18440000000|32.18|216,898|-4.34%|13|2021-11-24|Nov 24, 2021|09/2021|0.38|35.00|900.0M|829.00M|2021-08-17|Aug 17, 2021|06/2021|--|--|583M|--
2021-12-04 12:35:46|05552|8271||24.21B|24210000000|53.09|996,854|11.77%|33|2021-11-09|Nov 09, 2021|09/2021|0.95|0.92|3.95B|3.9B|2021-09-02|Sep 02, 2021|06/2021|0.68|0.76|3.88B|3.17B
2021-12-04 12:35:49|05553|25996||89.53B|89530000000|309.4|671,613|28.61%|26|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|1.13B|--
2021-12-04 12:35:53|05554|559||353.05B|353050000000|18,810|6,028|60.77%|33|2021-11-02|Nov 02, 2021|09/2021|1843.85|1820.46|106.72B|104.29B|2021-08-05|Aug 05, 2021|06/2021|1220.5|1156.96|89.99B|87.55B
2021-12-04 12:35:56|05555|1082092||216.4B|216400000000|179.35|456,261|33.03%|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9.97B|9.97B|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9.73B|9.73B
2021-12-04 12:35:59|05556|948495||14.25B|14250000000|10.12|225,801|6.53%|21|2021-10-25|Oct 25, 2021|09/2021|--|--|574.8M|559.08M|2021-07-26|Jul 26, 2021|06/2021|--|--|602.9M|511.25M
2021-12-04 12:36:02|05557|1174890||11.93B|11930000000|6.66|3,541,439|-|1|2021-10-20|Oct 20, 2021|09/2021|--|--|2.94B|--|
2021-12-04 12:36:05|05558|958894||81.77B|81770000000|106.40|3,093,087|-2.74%|20|2021-11-02|Nov 02, 2021|09/2021|0.36|0.295|3.94B|3.61B|2021-07-16|Jul 16, 2021|06/2021|0.07|0.202|3.68B|3.36B
2021-12-04 12:36:07|05559|1137420||76.19B|76190000000|25.00|4,342,960|5.04%|0||
2021-12-04 12:36:13|05560|25990||78.28B|78280000000|134.05|1,442,681|49.28%|26|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10.18B|9.24B|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14.61B|14.39B
2021-12-04 12:36:17|05561|1076785||1.09T|1.09E+12|6,850.0|1,357,957|49.08%|15|2021-10-29|Oct 29, 2021|09/2021|-0.75|-0.6951|33.63B|28.09B|2021-08-12|Aug 12, 2021|06/2021|-3.58|-3.58|29.2B|28.44B
2021-12-04 12:36:22|05562|25998||210.51B|210510000000|325.3|297,713|50.32%|24|2021-11-09|Nov 09, 2021|09/2021|1.65|--|4.43B|--|2021-08-23|Aug 23, 2021|06/2021|1.84|--|4.82B|--
2021-12-04 12:36:32|05563|52856||10.53B|10530000000|3.4500|4,630|3.92%|0||
2021-12-04 12:36:35|05564|993283||92.1B|92100000000|90.7100|4,318,697|8.05%|21|2021-11-17|Nov 17, 2021|09/2021|0.65|0.7525|3.3B|3.14B|2021-08-18|Aug 18, 2021|06/2021|1.15|2.11|3.43B|3.26B
2021-12-04 12:36:38|05565|14606||20.52B|20520000000|21.36|686,289|19.06%|29|2021-11-04|Nov 04, 2021|09/2021|0.0086|0.01|335.7M|352.62M|2021-07-28|Jul 28, 2021|06/2021|0.1145|0.11|408M|420.89M
2021-12-04 12:36:40|05566|1128943||147.56B|147560000000|152.90|427,354|12.1%|8|2021-11-25|Nov 25, 2021|09/2021|0.0283|0.0321|386M|409.66M|2021-08-30|Aug 30, 2021|06/2021|0.0205|-0.06|193M|203M
2021-12-04 12:36:51|05567|26021||412.42B|412420000000|199.90|185,012|2.62%|26|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85.3B|84.82B|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90.6B|88.88B
2021-12-04 12:36:55|05568|953847||79.3B|79300000000|339.00|79,342|6.67%|24|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3.67B|3.64B|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3.62B|3.53B
2021-12-04 12:36:58|05569|943483||83.28B|83280000000|31.05|7,150,383|99.55%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|703M|2021-08-16|Aug 16, 2021|06/2021|--|--|794.88M|--
2021-12-04 12:37:02|05570|26330||59.64B|59640000000|2,766|29,114|29.25%|32|2021-11-24|Nov 24, 2021|09/2021|3.67|3.67|797M|796.94M|2021-08-18|Aug 18, 2021|06/2021|3.9|3.2|778M|738M
2021-12-04 12:37:05|05571|43228||11.52B|11520000000|7.82|406,284|1.69%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.3|-2.00|149.6M|130.65M
2021-12-04 12:37:09|05572|991493||667.45B|667450000000|5,020.0|457,039|-0.79%|21|2021-11-11|Nov 11, 2021|09/2021|52.82|--|85.29B|80.37B|2021-08-12|Aug 12, 2021|06/2021|38.37|--|75.38B|72.81B
2021-12-04 12:37:11|05573|1169191||4.79B|4790000000|9.10|713,041|-|4|2021-11-17|Nov 17, 2021|09/2021|--|0.29|1.27B|1.22B|2021-09-01|Sep 01, 2021|06/2021|--|0.26|858M|859.53M
2021-12-04 12:37:14|05574|43224||4.28B|4280000000|5.76|452,293|-57.96%|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.05|-4.00|528.5M|539.49M
2021-12-04 12:37:17|05575|1123144||5.75B|5750000000|39.18|6,370,306|-6.04%|12|2021-11-24|Nov 24, 2021|09/2021|0.5189|5.42|1.73B|1.72B|2021-08-31|Aug 31, 2021|06/2021|0.4486|3.31|1.58B|1.56B
2021-12-04 12:37:23|05576|941652||6.03B|6030000000|151.60|337,655|32.41%|29|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.0718|121.6M|120.28M|2021-08-12|Aug 12, 2021|06/2021|0.01|0.0189|117.23M|115.91M
2021-12-04 12:37:27|05577|33069||4.25B|4250000000|40.38|29,645|-16.12%|21|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718M|717.75M|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714M|713.43M
2021-12-04 12:37:31|05578|992046||454.84B|454840000000|4,725.0|465,234|-42.8%|21|2021-11-12|Nov 12, 2021|09/2021|11.4|16.94|14.44B|14.46B|2021-08-06|Aug 06, 2021|06/2021|11.65|13.1|11.9B|12.28B
2021-12-04 12:37:34|05579|26002||123.31B|123310000000|488.7|142,467|13.07%|24|2021-11-24|Nov 24, 2021|09/2021|-0.93|--|5.93B|--|2021-08-24|Aug 24, 2021|06/2021|7.07|--|6.51B|--
2021-12-04 12:37:37|05580|100089||33.11B|33110000000|6.36|22,629,365|-53.51%|26|2021-11-04|Nov 04, 2021|09/2021|--|-0.17|--|2.45B|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.18|3.66B|3.53B
2021-12-04 12:37:39|05581|100061||30.74B|30740000000|5.41|29,955,784|-40.87%|30|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.21|2.41B|2.15B|2021-08-03|Aug 03, 2021|06/2021|-0.15|-0.19|2.74B|2.65B
2021-12-04 12:37:42|05582|1054308||23.16M|23160000|0.10|36,400|-61.54%|0||
2021-12-04 12:37:47|05583|9013||425.09B|425090000000|107.24|7,798,277|44.37%|30|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2.34B|2.36B|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2.42B|2.32B
2021-12-04 12:37:50|05584|50559||33.21B|33210000000|42.82|1,689,645.29|26.2%|19|2020-12-02|Dec 02, 2020|09/2020|--|--|--|13.48B|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--
2021-12-04 12:37:52|05585|1177390||44.94B|44940000000|24.79|3,534,367|-|6|2021-10-27|Oct 27, 2021|09/2021|--|--|2.15B|--|2021-09-15|Sep 15, 2021|06/2020|0.41|--|3.46B|--
2021-12-04 12:37:55|05586|52697||28.39B|28390000000|1.5500|44,377|1.97%|0||
2021-12-04 12:37:57|05587|50586||11.58B|11580000000|45.12|494,237.24|25.06%|30|2021-11-03|Nov 03, 2021|09/2021|--|--|--|2,407M|2021-07-28|Jul 28, 2021|06/2021|1.19|0.83|4.68B|4,346M
2021-12-04 12:38:00|05588|6356||9.21B|9210000000|8.05|9,368,151|-19.34%|34|2021-10-27|Oct 27, 2021|09/2021|0.59|0.6446|3.89B|4.03B|2021-07-28|Jul 28, 2021|06/2021|0.59|0.5923|3.91B|4.02B
2021-12-04 12:38:04|05589|1036819||1.16T|1.16E+12|704,000|4,367|24.6%|20|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|11669.99|11669.99|46.21B|44,329M
2021-12-04 12:38:07|05590|1036820||914.24B|914240000000|660,000|3,590|22.45%|21|2021-11-17|Nov 17, 2021|09/2021|12175.00|10865.02|36.90B|34,570M|2021-11-15|Nov 15, 2021|03/2022|--|11245.4|--|35,012M
2021-12-04 12:38:09|05591|1056308||956.58B|956580000000|370,500|5,607|17.25%|15|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-07-15|Jul 15, 2021|05/2021|4061.55|4061.55|24.55B|24,118M
2021-12-04 12:38:12|05592|1056306||824.43B|824430000000|183,600|10,205|18.6%|14|2021-10-13|Oct 13, 2021|08/2021|2519.62|2787.17|23.86B|19,827M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-12-04 12:38:14|05593|1056337||750.52B|750520000000|323,500|6,206|32.69%|12|2021-10-15|Oct 15, 2021|08/2021|5291.26|5,267.2|29.57B|29,453M|2021-04-20|Apr 20, 2021|02/2021|5054.00|4,810.5|28.10B|27,533M
2021-12-04 12:38:17|05594|1056319||698.21B|698210000000|99,900|17,646|15.29%|20|2021-10-15|Oct 15, 2021|08/2021|1938.62|--|40.36B|40,494M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-12-04 12:38:20|05595|1056314||769.99B|769990000000|163,300|10,635|17.4%|12|2021-10-13|Oct 13, 2021|08/2021|2637.00|2,672|37.52B|37,800M|2021-04-14|Apr 14, 2021|02/2021|2760.00|2,797|38.06B|38,500M
2021-12-04 12:38:22|05596|25985||107.41B|107410000000|534.0|711,009|29.39%|26|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32.09B|32.21B|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32.4B|32.34B
2021-12-04 12:38:26|05597|26117||114.93B|114930000000|266.10|445,235|1.22%|33|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6.77B|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526.0M|--
2021-12-04 12:38:29|05598|102050||80.28B|80280000000|10.60|4,507,666|3.31%|15|2021-08-05|Aug 05, 2021|06/2021|0.45|0.24|15.64B|15,880M|2021-02-04|Feb 04, 2021|12/2020|0.45|0.34|17.78B|17,858M
2021-12-04 12:38:32|05599|1096371||12.28B|12280000000|4.76|607,168|-27.77%|11|2021-08-24|Aug 24, 2021|06/2021|0.08|6.00|2.43B|1,712M|2021-02-24|Feb 24, 2021|12/2020|0.09|6.00|1.87B|1,533M
2021-12-04 12:38:34|05600|1096393||7.44B|7440000000|12.21|150,452|-16.88%|12|2021-11-18|Nov 18, 2021|09/2021|0.56|--|247.9M|--|2021-05-20|May 20, 2021|03/2021|0.42|--|233.7M|--
2021-12-04 12:38:36|05601|25992||114.93B|114930000000|270.80|896,357|-0.22%|24|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6.77B|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526.0M|--
2021-12-04 12:38:39|05602|8556||69.3B|69300000000|9.37|5,506,497|-10.08%|16|2021-08-26|Aug 26, 2021|06/2021|1.14|1.27|20.45B|25,882M|2021-02-25|Feb 25, 2021|12/2020|0.18|0.33|4.10B|2,834M
2021-12-04 12:38:42|05603|50007||140.6B|140600000000|14.06|7,002,566|40.32%|15|2021-11-23|Nov 23, 2021|09/2021|0.36|0.11|44.19B|25,208M|2021-06-08|Jun 08, 2021|03/2021|0.38|0.32|45.49B|42,218M
2021-12-04 12:38:45|05604|1056320||500.94B|500940000000|181,500|8,961|13.65%|19|2021-10-20|Oct 20, 2021|08/2021|3499.00|3,422.24|23.63B|23,641M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-12-04 12:38:48|05605|1056325||443.43B|443430000000|142,200|19,331|19.7%|12|2021-07-20|Jul 20, 2021|05/2021|3157.79|--|24.20B|24,222M|2021-01-15|Jan 15, 2021|11/2020|3094.00|2,476.75|23.95B|22,437M
2021-12-04 12:38:50|05606|32487||108.46B|108460000000|18.54|2,379,661|-21.27%|16|2021-08-12|Aug 12, 2021|06/2021|0.58|0.62|9.07B|6,086M|2021-03-11|Mar 11, 2021|12/2020|0.52|1.72|6.76B|6,314M
2021-12-04 12:38:53|05607|8553||65.02B|65020000000|43.30|1,069,321|-3.13%|16|2021-08-12|Aug 12, 2021|06/2021|-0.53|--|46.74B|--|2021-03-11|Mar 11, 2021|12/2020|-2.17|2.82|40.98B|60,497M
2021-12-04 12:38:56|05608|1096370||8.42B|8420000000|6.00|192,942|-6.4%|11|2021-08-16|Aug 16, 2021|06/2021|0.01|2.00|--|798.07M|2021-02-22|Feb 22, 2021|12/2020|0.1|7.00|--|660.16M
2021-12-04 12:38:59|05609|978756||67.51B|67510000000|7.64|3,399,400|-1.67%|12|2021-08-03|Aug 03, 2021|06/2021|0.1|--|5.25B|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|5.59B|--
2021-12-04 12:39:02|05610|39332||4.43B|4430000000|9.29|4,167,962|-50.82%|33|2021-11-09|Nov 09, 2021|09/2021|-0.43|-0.3799|446.39M|508.65M|2021-07-27|Jul 27, 2021|06/2021|-0.351|-0.3516|566.44M|594.49M
2021-12-04 12:39:05|05611|29949||9.25B|9250000000|0.4361|73,609,574|5.47%|33|2021-10-26|Oct 26, 2021|09/2021|0.006|0.007|3.84B|3.85B|2021-07-27|Jul 27, 2021|06/2021|0.0015|0.008|3.82B|3.8B
2021-12-04 12:39:08|05612|25984||104.18B|104180000000|374.8|1,046,807|105.93%|26|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6.31B|6.59B|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6.59B|6.59B
2021-12-04 12:39:11|05613|20797||13.32B|13320000000|55.58|1,011,025|37.98%|33|2021-11-10|Nov 10, 2021|09/2021|3.35|2.65|1.45B|1.34B|2021-07-29|Jul 29, 2021|06/2021|1.92|1.38|1.23B|1.02B
2021-12-04 12:39:14|05614|949763||107.6B|107600000000|236.90|872,250|70.8%|22|2021-10-22|Oct 22, 2021|09/2021|1.12|1.31|4.16B|4.19B|2021-07-16|Jul 16, 2021|06/2021|1.41|1.41|4.5B|4B
2021-12-04 12:39:17|05615|579||7.46B|7460000000|9.010|1,775,184|23%|32|2021-11-01|Nov 01, 2021|09/2021|0.09|0.1117|1.02B|1.1B|2021-08-04|Aug 04, 2021|06/2021|0.07|0.1068|1.01B|1.08B
2021-12-04 12:39:21|05616|989669||54.41B|54410000000|204.90|43,544|92.39%|21|2021-10-28|Oct 28, 2021|09/2021|0.95|1.01|3.26B|3.23B|2021-07-16|Jul 16, 2021|06/2021|0.9|0.9075|3.28B|3.06B
2021-12-04 12:39:23|05617|942727||52.44B|52440000000|501.50|184,417|76.71%|22|2021-10-22|Oct 22, 2021|09/2021|4.94|5.07|2.77B|2.73B|2021-07-21|Jul 21, 2021|06/2021|6.43|6.58|3.23B|2.95B
2021-12-04 12:39:26|05618|25979||87.11B|87110000000|253.30|788,139|24.29%|26|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1.5B|1.5B|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1.43B|1.43B
2021-12-04 12:39:29|05619|7185||6.11B|6110000000|78.72|565,180|74.04%|30|2021-10-26|Oct 26, 2021|09/2021|1|1.01|208.31M|207.39M|2021-07-27|Jul 27, 2021|06/2021|1.12|0.819|226.06M|194.93M
2021-12-04 12:39:32|05620|942724||108.26B|108260000000|66.10|4,685,826|130.31%|20|2021-11-04|Nov 04, 2021|09/2021|2.63|0.4266|1.46B|1.54B|2021-07-15|Jul 15, 2021|06/2021|4.05|0.3088|1.45B|1.42B
2021-12-04 12:39:35|05621|40274||55B|55000000000|288.00|742,362|125%|18|2021-10-21|Oct 21, 2021|09/2021|0.07|0.0556|148.49M|143.79M|2021-07-13|Jul 13, 2021|06/2021|0.089|0.0655|147.59M|146.06M
2021-12-04 12:39:37|05622|26020||58.06B|58060000000|209.00|572,798|17.15%|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8.65B|8.09B|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8.64B|8.43B
2021-12-04 12:39:40|05623|26038||52.71B|52710000000|338.8|342,648|74.73%|31|2021-10-18|Oct 18, 2021|09/2021|3.1|2.83|767M|716.28M|2021-07-14|Jul 14, 2021|06/2021|2.91|3.04|754M|768.83M
2021-12-04 12:39:43|05624|14001||3.82B|3820000000|1,672.00|295,410|19.26%|13|2021-09-13|Sep 13, 2021|06/2021|0.02|8.90|150.2M|153.30M|2021-03-08|Mar 08, 2021|12/2020|0.05|14.88|147.5M|138.21M
2021-12-04 12:39:46|05625|25983||48.15B|48150000000|150.00|499,624|15.56%|26|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721M|721M|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715M|715M
2021-12-04 12:39:49|05626|1054668||4.6B|4600000000|51.800|133,080|32.82%|19|2021-10-28|Oct 28, 2021|09/2021|1.38|1.08|305.5M|304.93M|2021-07-26|Jul 26, 2021|06/2021|1.23|1.18|301.7M|300.64M
2021-12-04 12:39:52|05627|1077012||33.44B|33440000000|680.00|101,139|23.97%|19|2021-11-04|Nov 04, 2021|09/2021|2.3|2.47|798M|798M|2021-08-18|Aug 18, 2021|06/2021|2.3|2.37|827M|827M
2021-12-04 12:39:55|05628|40255||35.33B|35330000000|598.00|76,498|6.79%|30|2021-11-09|Nov 09, 2021|09/2021|0.64|3.73|1.27B|1.29B|2021-08-24|Aug 24, 2021|06/2021|4.8|5.22|1.62B|1.56B
2021-12-04 12:39:57|05629|25980||40.54B|40540000000|105.70|1,086,563|-3.95%|21|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3.7B|3.58B|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3.01B|3.07B
2021-12-04 12:40:00|05630|1127858||33.91B|33910000000|435.00|147,592|-2.38%|15|2021-10-26|Oct 26, 2021|09/2021|2.29|1.09|3.05B|3.05B|2021-07-22|Jul 22, 2021|06/2021|2.12|2.73|3.07B|3.07B
2021-12-04 12:40:02|05631|449||8.44B|8440000000|154.400|99,118|46.35%|33|2021-11-04|Nov 04, 2021|09/2021|--|1.15|--|1.69B|2021-08-02|Aug 02, 2021|06/2021|0.93|-1.15|1.84B|1.69B
2021-12-04 12:40:05|05632|1131126||7.09B|7090000000|208.6034|385|79.35%|0||
2021-12-04 12:40:08|05633|25987||68.49B|68490000000|410.0|196,920|9.33%|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4.88B|4.97B|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5.13B|4.59B
2021-12-04 12:40:10|05634|26051||38.77B|38770000000|187.40|425,828|34.63%|29|2021-10-22|Oct 22, 2021|09/2021|2.31|2.3|6.49B|6.49B|2021-07-20|Jul 20, 2021|06/2021|1.5|1.5|6.5B|6.5B
2021-12-04 12:40:13|05635|15287||8.6B|8600000000|161.30|42,208|172.01%|18|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|3.39|--|1.89B|--
2021-12-04 12:40:16|05636|666||2.62B|2620000000|2.380|8,103,217|-11.36%|32|2021-08-12|Aug 12, 2021|06/2021|-0.72|-0.4473|650M|649M|2021-05-12|May 12, 2021|03/2021|0.2381|0.1186|248.1M|336.55M
2021-12-04 12:40:21|05637|989991||58.53B|58530000000|503.00|21,051|140.61%|21|2021-10-29|Oct 29, 2021|09/2021|0.89|0.7|406M|387.33M|2021-07-15|Jul 15, 2021|06/2021|0.79|0.75|382M|382M
2021-12-04 12:40:24|05638|26137||27.34B|27340000000|271.5|411,074|-21.05%|32|2021-10-28|Oct 28, 2021|09/2021|0.05|0.05|1.63B|1.63B|2021-07-29|Jul 29, 2021|06/2021|-0.98|0.41|1.09B|1.61B
2021-12-04 12:40:28|05639|26328||24.5B|24500000000|859|27,465|59.07%|27|2021-10-27|Oct 27, 2021|09/2021|10.64|10.73|603M|595.16M|2021-08-04|Aug 04, 2021|06/2021|10.2|10.08|579M|582.34M
2021-12-04 12:40:31|05640|6930||3.46B|3460000000|39.22|160,533|53.68%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.48|829M|804M|2021-07-29|Jul 29, 2021|06/2021|0.44|0.44|848M|760M
2021-12-04 12:40:33|05641|942509||3.01B|3010000000|2,580.00|280,641|1.74%|12|2021-09-15|Sep 15, 2021|06/2021|0.17|--|141.8M|--|2021-03-18|Mar 18, 2021|12/2020|0.21|--|147.9M|--
2021-12-04 12:40:37|05642|26224||31.73B|31730000000|206.40|238,062|15.11%|33|2021-10-22|Oct 22, 2021|09/2021|3.19|3.19|813M|804.61M|2021-07-12|Jul 12, 2021|06/2021|2.81|2.67|739M|739M
2021-12-04 12:40:39|05643|32285||6.1B|6100000000|32.150|815,674|76.84%|29|2021-10-28|Oct 28, 2021|09/2021|0.3681|0.3817|517M|481.65M|2021-07-30|Jul 30, 2021|06/2021|0.6314|0.6314|1.19B|677.3M
2021-12-04 12:40:44|05644|989966||53.62B|53620000000|152.20|24,727|0.56%|21|2021-10-29|Oct 29, 2021|09/2021|0.74|0.835|4.69B|4.76B|2021-07-16|Jul 16, 2021|06/2021|1.06|1.15|5.64B|5.67B
2021-12-04 12:40:47|05645|999066||30.39B|30390000000|1,161.00|68,156|167.51%|20|2021-10-28|Oct 28, 2021|09/2021|3.36|3.36|185M|185M|2021-07-22|Jul 22, 2021|06/2021|2.1|2.1|142M|129.95M
2021-12-04 12:40:49|05646|986591||32.32B|32320000000|530.00|84,567.22|40.96%|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.16|236M|236M|2021-08-19|Aug 19, 2021|06/2021|0.92|0.88|230M|230M
2021-12-04 12:40:52|05647|948856||5.01B|5010000000|3.41|69,531|14.43%|21|2021-11-09|Nov 09, 2021|09/2021|--|--|2.35B|1.92B|2021-07-27|Jul 27, 2021|06/2021|--|--|1.95B|1.61B
2021-12-04 12:40:54|05648|949094||3.38B|3380000000|12.00|58,118|15.16%|13|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--
2021-12-04 12:40:58|05649|989873||27.74B|27740000000|102.70|17,130|33.46%|21|2021-10-28|Oct 28, 2021|09/2021|1|0.99|3.03B|3.03B|2021-07-20|Jul 20, 2021|06/2021|1.08|0.9223|2.79B|2.86B
2021-12-04 12:41:01|05650|13378||3.39B|3390000000|24.300|683,810|37.44%|32|2021-11-11|Nov 11, 2021|09/2021|0.69|0.4976|299.9M|299.93M|2021-07-29|Jul 29, 2021|06/2021|0.7652|0.93|292.9M|272.23M
2021-12-04 12:41:04|05651|26217||22.56B|22560000000|100.9|2,217,849|38.03%|32|2021-10-27|Oct 27, 2021|09/2021|3.18|3.5|3.52B|4.07B|2021-07-23|Jul 23, 2021|06/2021|4.54|3.96|4.35B|4.35B
2021-12-04 12:41:07|05652|960714||24.96B|24960000000|122.80|244,292|17.29%|22|2021-10-26|Oct 26, 2021|09/2021|1.09|1.11|4.85B|4.95B|2021-07-16|Jul 16, 2021|06/2021|1.22|1.22|5.57B|5.57B
2021-12-04 12:41:10|05653|26228||35.54B|35540000000|3,226|9,538|51.31%|33|2021-11-12|Nov 12, 2021|09/2021|3.4|0.2843|928M|889.55M|2021-08-11|Aug 11, 2021|06/2021|-1.88|-0.7763|868M|869.41M
2021-12-04 12:41:13|05654|942516||36.85B|36850000000|202.40|369,185|13.71%|23|2021-10-19|Oct 19, 2021|09/2021|2|2|639M|630.4M|2021-07-14|Jul 14, 2021|06/2021|1.78|1.73|602M|606.2M
2021-12-04 12:41:16|05655|1056353||29.96B|29960000000|110.00|368,517|79.59%|20|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6925|2.25B|2.25B|2021-07-15|Jul 15, 2021|06/2021|0.7145|0.7367|2.2B|2.2B
2021-12-04 12:41:20|05656|26223||51.68B|51680000000|156.60|248,165|25.38%|28|2021-10-22|Oct 22, 2021|09/2021|2.5|1.04|585M|581.33M|2021-07-08|Jul 08, 2021|06/2021|3.4|0.921|574M|582.05M
2021-12-04 12:41:23|05657|1112820||29.88B|29880000000|156.40|353,171|95.01%|17|2021-10-21|Oct 21, 2021|09/2021|1.86|1.9|634M|634M|2021-07-13|Jul 13, 2021|06/2021|1.45|1.58|583M|583M
2021-12-04 12:41:26|05658|26238||19.28B|19280000000|301.4|391,685|68.57%|33|2021-11-12|Nov 12, 2021|09/2021|-1.3|-0.4925|448.66M|502.27M|2021-08-24|Aug 24, 2021|06/2021|-2.4|0.42|370M|621.22M
2021-12-04 12:41:28|05659|28514||2.18B|2180000000|1,016.50|724,278|-28.87%|13|2021-11-17|Nov 17, 2021|09/2021|-0.76|--|429.6M|--|2021-07-14|Jul 14, 2021|03/2021|-1.08|--|95.50M|--
2021-12-04 12:41:31|05660|26292||22.65B|22650000000|330.5|272,969|41.6%|33|2021-11-02|Nov 02, 2021|09/2021|9.28|8.34|2.06B|1.96B|2021-08-17|Aug 17, 2021|06/2021|10.53|10.77|2.13B|2.13B
2021-12-04 12:41:33|05661|940863||2.01B|2010000000|2,648.00|114,835|13.94%|9|2021-09-15|Sep 15, 2021|06/2021|--|--|--|237.80M|2021-04-12|Apr 12, 2021|12/2020|--|--|--|--
2021-12-04 12:41:36|05662|26018||41.09B|41090000000|39.61|5,174,734|66.78%|26|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25.22B|24.41B|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23.67B|23.74B
2021-12-04 12:41:40|05663|40271||38.28B|38280000000|64.28|603,561|13.13%|33|2021-11-11|Nov 11, 2021|09/2021|0.46|0.7853|6.33B|5.91B|2021-08-19|Aug 19, 2021|06/2021|0.74|0.8009|5.3B|5.22B
2021-12-04 12:41:43|05664|40243||48.68B|48680000000|273.00|97,751|59.65%|33|2021-10-27|Oct 27, 2021|09/2021|3.04|2.94|6.22B|6.51B|2021-07-14|Jul 14, 2021|06/2021|2.95|2.43|6.76B|6.57B
2021-12-04 12:41:46|05665|977688||3.14B|3140000000|126.6000|80,428|146.3%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1833|26.9M|26.9M|2021-08-06|Aug 06, 2021|06/2021|0.33|0.155|33.9M|25.23M
2021-12-04 12:41:48|05666|28554||2.45B|2450000000|400.20|3,189,881|11.01%|13|2021-10-14|Oct 14, 2021|07/2021|-0.011|-0.011|1.2M|1.2M|2021-09-13|Sep 13, 2021|04/2021|-0.03|-3.80|4.10M|11.90M
2021-12-04 12:41:51|05667|994717||3.13B|3130000000|580.00|1,608,908|16.47%|11|2021-11-10|Nov 10, 2021|09/2021|--|--|178.38M|--|2021-09-13|Sep 13, 2021|06/2021|-0.04|--|158M|235.00M
2021-12-04 12:41:54|05668|32274||2.59B|2590000000|55.950|61,013|-3.62%|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.7|246M|237.15M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.73|237.24M|232.77M
2021-12-04 12:41:57|05669|49920||32.67B|32670000000|127.80|202,912|43.76%|31|2021-10-28|Oct 28, 2021|09/2021|2.8|2.75|1.63B|1.62B|2021-08-11|Aug 11, 2021|06/2021|3.13|3.1|1.7B|1.7B
2021-12-04 12:42:00|05670|584||3.04B|3040000000|25.70|336,276|-1.91%|31|2021-10-26|Oct 26, 2021|09/2021|0.5451|0.4985|648.1M|648.05M|2021-07-20|Jul 20, 2021|06/2021|0.63|0.6151|721.7M|721.84M
2021-12-04 12:42:03|05671|572||2.74B|2740000000|34.60|190,115|22.78%|31|2021-10-28|Oct 28, 2021|09/2021|0.64|0.6073|774M|773.85M|2021-07-28|Jul 28, 2021|06/2021|0.4727|0.4647|759.3M|759.13M
2021-12-04 12:42:06|05672|26062||29.73B|29730000000|401.00|83,926|49.74%|25|2021-11-11|Nov 11, 2021|09/2021|18.92|--|--|--|2021-08-19|Aug 19, 2021|06/2021|49.47|--|--|--
2021-12-04 12:42:10|05673|948493||4.3B|4300000000|37.63|16,044|36.69%|21|2021-11-04|Nov 04, 2021|09/2021|0.69|0.51|180.2M|154.89M|2021-07-27|Jul 27, 2021|06/2021|0.47|0.57|192.9M|192.95M
2021-12-04 12:42:13|05674|985181||2.62B|2620000000|39.64|183,792|25.24%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|133M|136.5M|2021-07-23|Jul 23, 2021|06/2021|-2.02|--|52.96M|111.5M
2021-12-04 12:42:16|05675|15241||4.06B|4060000000|100.50|30,912|24.23%|28|2021-10-27|Oct 27, 2021|09/2021|0.9|0.6676|162.82M|153.67M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7195|159.1M|157.14M
2021-12-04 12:42:19|05676|26249||14.78B|14780000000|849.50|65,447|94.39%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.65|--|148.1M|--
2021-12-04 12:42:22|05677|948498||4.44B|4440000000|29.51|17,185|6.53%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|717.7M|699.2M|2021-07-30|Jul 30, 2021|06/2021|--|--|753.1M|753.08M
2021-12-04 12:42:26|05678|25978||51.17B|51170000000|244.0|335,349|28.76%|26|2021-10-22|Oct 22, 2021|09/2021|2.92|2.87|13.72B|13.77B|2021-07-15|Jul 15, 2021|06/2021|2.27|2.43|13.9B|14.02B
2021-12-04 12:42:28|05679|40233||4.92B|4920000000|23.48|363,482|50.32%|22|2021-11-07|Nov 07, 2021|09/2021|0.267|0.17|1.54B|985M|2021-08-01|Aug 01, 2021|06/2021|0.693|0.38|1.46B|1.25B
2021-12-04 12:42:31|05680|940877||1.97B|1970000000|158.90|7,993,738|-49.68%|20|2021-09-30|Sep 30, 2021|08/2021|0.01|3.26|489.8M|395.00M|2021-06-15|Jun 15, 2021|05/2021|--|--|486.1M|368.00M
2021-12-04 12:42:35|05681|25999||22.47B|22470000000|289.00|209,866|88.64%|26|2021-10-29|Oct 29, 2021|09/2021|-1.34|-1.57|2.49B|2.57B|2021-07-20|Jul 20, 2021|06/2021|3.64|3.64|2.75B|2.75B
2021-12-04 12:42:38|05682|943157||1.55B|1550000000|218.80|2,373,108|114.51%|26|2021-10-28|Oct 28, 2021|09/2021|0.03|--|187M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|201M|--
2021-12-04 12:42:40|05683|941901||3.09B|3090000000|48.70|7,548|-60.73%|0||
2021-12-04 12:42:43|05684|6932||3.11B|3110000000|24.06|101,568|20.06%|16|2021-08-24|Aug 24, 2021|06/2021|0.56|--|1.32B|1,416M|2021-03-04|Mar 04, 2021|12/2020|-0|0.19|1.26B|1,345M
2021-12-04 12:42:46|05685|989849||18.24B|18240000000|140.80|8,616|48.44%|21|2021-10-29|Oct 29, 2021|09/2021|3.21|3.15|1.58B|1.56B|2021-08-12|Aug 12, 2021|06/2021|3.5|3.5|1.72B|1.72B
2021-12-04 12:42:49|05686|1167618||42.03B|42030000000|168.10|392,009|57.69%|7|2021-10-29|Oct 29, 2021|09/2021|1.63|1.57|794.8M|770.32M|2021-07-23|Jul 23, 2021|06/2021|1.75|1.85|830.1M|842.15M
2021-12-04 12:42:52|05687|6822||2.31B|2310000000|2,320.0|628,265|-49.16%|27|2021-10-11|Oct 11, 2021|08/2021|0.41|59.44|1.93B|2,017M|2021-07-20|Jul 20, 2021|05/2021|--|--|1.29B|--
2021-12-04 12:42:54|05688|989676||61.06B|61060000000|817.75|7,123|65.49%|20|2021-11-05|Nov 05, 2021|09/2021|--|5.63|--|0.00|2021-07-16|Jul 16, 2021|06/2021|--|6.12|--|0.00
2021-12-04 12:42:57|05689|18954||3.43B|3430000000|2.672|1,744,739|24.39%|28|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1.1B|923.3M|2021-08-03|Aug 03, 2021|06/2021|0.06|--|865M|782.8M
2021-12-04 12:42:59|05690|28561||1.51B|1510000000|2,135.00|232,901|52.5%|12|2021-09-22|Sep 22, 2021|06/2021|0.11|33.20|264.5M|242.10M|2021-03-25|Mar 25, 2021|12/2020|0.16|--|245.6M|--
2021-12-04 12:43:01|05691|14069||2.44B|2440000000|626.00|596,035|11.99%|11|2021-06-08|Jun 08, 2021|03/2021|0.04|--|326.4M|--|2020-12-10|Dec 10, 2020|09/2020|0.1|--|186.1M|--
2021-12-04 12:43:04|05692|466||5.46B|5460000000|1.792|3,352,207|5.35%|22|2021-10-28|Oct 28, 2021|09/2021|0.0384|0.0384|4.46B|4.55B|2021-07-25|Jul 25, 2021|06/2021|0.06|0.06|5.77B|5.23B
2021-12-04 12:43:06|05693|989959||23.85B|23850000000|151.28|78,924|-44.95%|21|2021-10-29|Oct 29, 2021|09/2021|0.8257|0.825|1.06B|1.06B|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1.1B|1.04B
2021-12-04 12:43:10|05694|8745||2.33B|2330000000|5.1460|3,519,183|94.19%|32|2021-11-04|Nov 04, 2021|09/2021|0.4|0.2963|1.95B|1.93B|2021-08-05|Aug 05, 2021|06/2021|0.3|0.3|1.87B|1.87B
2021-12-04 12:43:13|05695|989711||3.8B|3800000000|55.70|4,575|62.77%|20|2021-10-21|Oct 21, 2021|09/2021|--|--|188.8M|188.9M|2021-08-26|Aug 26, 2021|06/2021|--|--|167.05M|149.1M
2021-12-04 12:43:16|05696|948733||31.98B|31980000000|107.75|39,011|14.87%|21|2021-10-27|Oct 27, 2021|09/2021|2.87|2.74|15.8B|14.73B|2021-07-16|Jul 16, 2021|06/2021|2.04|2.28|14.99B|14.99B
2021-12-04 12:43:18|05697|7151||2.01B|2010000000|49.06|71,693|26.84%|24|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.97|0.87|725.8M|726.00M
2021-12-04 12:43:21|05698|1072318||1.82B|1820000000|84.10|128,431|26.85%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|60.6M|62.00M|2021-08-27|Aug 27, 2021|06/2021|0.41|--|61.5M|62.2M
2021-12-04 12:43:24|05699|948535||26.04B|26040000000|121.20|39,228|37.77%|21|2021-10-19|Oct 19, 2021|09/2021|1.68|1.55|643M|643M|2021-07-07|Jul 07, 2021|06/2021|1.5|1.41|646M|643.67M
2021-12-04 12:43:26|05700|27874||1.85B|1850000000|735.00|293,626|-16.48%|20|2021-11-30|Nov 30, 2021|09/2021|0.06|9.90|109.2M|103.15M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:43:28|05701|1169380||3.99B|3990000000|399.40|829,530|-|4|2021-06-17|Jun 17, 2021|03/2021|0.01|--|454.8M|--|2021-01-29|Jan 29, 2021|03/2020|0.06|--|403.5M|--
2021-12-04 12:43:31|05702|948767||2.4B|2400000000|1.70|496,071|14.09%|21|2021-11-05|Nov 05, 2021|09/2021|0.08|0.06|892M|842.64M|2021-09-06|Sep 06, 2021|06/2021|0.02|0.05|840.7M|826.32M
2021-12-04 12:43:34|05703|49922||21.76B|21760000000|218.50|95,443|64.53%|30|2021-10-21|Oct 21, 2021|09/2021|2.16|2.03|1.43B|1.41B|2021-07-15|Jul 15, 2021|06/2021|2.34|1.69|1.51B|1.37B
2021-12-04 12:43:37|05704|1130890||3.99B|3990000000|39.94|11,731|0.53%|0||
2021-12-04 12:43:40|05705|948955||3.33B|3330000000|4.63|37,834|14.04%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|2.8B|2.8B|2021-08-05|Aug 05, 2021|06/2021|--|--|3.3B|3.3B
2021-12-04 12:43:44|05706|948735||28.3B|28300000000|407.45|17,151|48.24%|21|2021-10-28|Oct 28, 2021|09/2021|4.8|4.76|3.3B|3.59B|2021-07-13|Jul 13, 2021|06/2021|7.2|6.36|3.89B|4.09B
2021-12-04 12:43:47|05707|948651||17.65B|17650000000|239.30|15,488|-1.48%|21|2021-11-03|Nov 03, 2021|09/2021|3.95|4.68|5.14B|5.23B|2021-07-23|Jul 23, 2021|06/2021|3.33|3.4|4.78B|4.74B
2021-12-04 12:43:50|05708|1056374||33.66B|33660000000|31.9500|1,823,828|68.16%|19|2021-10-27|Oct 27, 2021|09/2021|0.2454|0.2273|1.07B|1.07B|2021-07-19|Jul 19, 2021|06/2021|0.068|0.12|378M|378M
2021-12-04 12:43:54|05709|1010688||19.37B|19370000000|378.400|99,199|70.07%|19|2021-11-09|Nov 09, 2021|09/2021|2.34|2.56|1.99B|2.07B|2021-08-25|Aug 25, 2021|06/2021|2.8|2.53|2.31B|2.11B
2021-12-04 12:43:57|05710|13814||1.9B|1900000000|3.708|4,244,206|32%|33|2021-11-07|Nov 07, 2021|09/2021|0.0318|0.0403|729M|787.95M|2021-08-09|Aug 09, 2021|06/2021|0.0869|0.0934|837M|839.9M
2021-12-04 12:43:59|05711|989718||6.21B|6210000000|8.42|66,113|12.27%|21|2021-11-23|Nov 23, 2021|09/2021|0.1475|0.1225|316.35M|309M|2021-07-29|Jul 29, 2021|06/2021|0.1867|0.19|308.27M|312.01M
2021-12-04 12:44:03|05712|573||2.76B|2760000000|42.86|166,188|29.33%|31|2021-10-28|Oct 28, 2021|09/2021|0.04|0.8512|822M|822.18M|2021-07-28|Jul 28, 2021|06/2021|0.6929|0.7064|853M|853.2M
2021-12-04 12:44:05|05713|948805||3.44B|3440000000|410.25|853|90.81%|21|2021-10-18|Oct 18, 2021|09/2021|--|--|288.2M|253.3M|2021-09-15|Sep 15, 2021|06/2021|--|--|262.9M|262.9M
2021-12-04 12:44:08|05714|52216||6.14B|6140000000|2.160|5,482|7.46%|0||
2021-12-04 12:44:10|05715|948855||2.73B|2730000000|18.51|28,871|-6.66%|21|2021-11-05|Nov 05, 2021|09/2021|--|--|933M|917.3M|2021-08-02|Aug 02, 2021|06/2021|--|--|883M|883M
2021-12-04 12:44:13|05716|948544||30.97B|30970000000|235.90|21,487|0.21%|21|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7.99B|7.99B|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10.13B|9.1B
2021-12-04 12:44:15|05717|1166999||2.19B|2190000000|9.99|149,016|5.27%|0||
2021-12-04 12:44:17|05718|985177||1.35B|1350000000|884.00|683,839|36%|20|2021-11-29|Nov 29, 2021|09/2021|1.46|--|262.0M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:44:23|05719|18946||4.22B|4220000000|28.360|261,259|42.3%|28|2021-11-12|Nov 12, 2021|09/2021|--|--|264M|242M|2021-07-30|Jul 30, 2021|06/2021|0.62|--|245M|229.5M
2021-12-04 12:44:26|05720|27787||1.41B|1410000000|2,325.00|161,739|67.27%|12|2021-12-01|Dec 01, 2021|09/2021|0.43|24.50|114.9M|60.40M|2021-07-05|Jul 05, 2021|03/2021|0.38|45.00|99.30M|103.10M
2021-12-04 12:44:29|05721|568||12.87B|12870000000|219.2|160,590|67.58%|33|2021-10-27|Oct 27, 2021|09/2021|6.26|5.74|1.13B|1.13B|2021-08-25|Aug 25, 2021|06/2021|5.9|5.83|1.16B|1.17B
2021-12-04 12:44:31|05722|28180||1.6B|1600000000|94.60|2,837,306|8.74%|18|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.01|--|600.9M|494.00M
2021-12-04 12:44:34|05723|948920||2.67B|2670000000|9.91|300,241|14.97%|21|2021-11-03|Nov 03, 2021|09/2021|0.625|0.5602|1.7B|1.74B|2021-07-29|Jul 29, 2021|06/2021|0.46|0.455|1.63B|1.63B
2021-12-04 12:44:37|05724|948705||3.29B|3290000000|42.15|15,122|14.54%|0||
2021-12-04 12:44:40|05725|948541||26.35B|26350000000|134.72|29,350|2.6%|21|2021-11-11|Nov 11, 2021|09/2021|1.19|1.22|494M|506.02M|2021-08-23|Aug 23, 2021|06/2021|1.31|1.32|480M|564.78M
2021-12-04 12:44:42|05726|948921||12.91B|12910000000|228.40|29,764|9.86%|21|2021-11-11|Nov 11, 2021|09/2021|2.1|2.34|4.66B|4.66B|2021-09-06|Sep 06, 2021|06/2021|1.42|1.96|4.07B|3.8B
2021-12-04 12:44:45|05727|949772||24.25B|24250000000|405.00|51,219|137.96%|10|2021-10-26|Oct 26, 2021|09/2021|0.19|0.19|65.5M|65.5M|2021-08-17|Aug 17, 2021|06/2021|0.19|0.16|67.5M|63.5M
2021-12-04 12:44:49|05728|948917||19.17B|19170000000|64.57|138,043|-23.66%|0||
2021-12-04 12:44:51|05729|26054||16.77B|16770000000|254.20|70,950|84.47%|26|2021-10-28|Oct 28, 2021|09/2021|0.81|0.78|305M|287M|2021-07-16|Jul 16, 2021|06/2021|0.71|0.78|303.5M|282M
2021-12-04 12:44:56|05730|993037||131.48B|131480000000|4,500.00|10|123.88%|0||
2021-12-04 12:44:58|05731|942503||1.64B|1640000000|1,700.00|234,806|6.92%|12|2021-09-07|Sep 07, 2021|06/2021|0.31|29.70|217.4M|220.00M|2021-03-15|Mar 15, 2021|12/2020|0.28|--|216.5M|217.00M
2021-12-04 12:45:00|05732|948926||3.86B|3860000000|11.92|18,864|11.92%|21|2021-11-08|Nov 08, 2021|09/2021|0.13|0.14|681M|635.92M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.17|685.7M|652.02M
2021-12-04 12:45:04|05733|948862||1.57B|1570000000|3.520|7,515|53.24%|21|2021-11-09|Nov 09, 2021|09/2021|--|--|261.5M|258M|2021-08-05|Aug 05, 2021|06/2021|--|--|259M|247.33M
2021-12-04 12:45:07|05734|557||31.53B|31530000000|158.7|348,287|-13.14%|33|2021-11-23|Nov 23, 2021|09/2021|1.62|1.76|4.01B|4.08B|2021-08-17|Aug 17, 2021|06/2021|1.9|2.04|3.96B|4.02B
2021-12-04 12:45:10|05735|29884||2.72B|2720000000|176.40|31,527|103.23%|20|2021-09-13|Sep 13, 2021|07/2021|1.11|--|547.78M|544M|2021-07-12|Jul 12, 2021|04/2021|3.39|--|502.9M|499.7M
2021-12-04 12:45:13|05736|948710||12.98B|12980000000|304.20|11,079|36.11%|0||
2021-12-04 12:45:16|05737|948569||27.81B|27810000000|226.95|28,548|-2.85%|21|2021-10-21|Oct 21, 2021|09/2021|4.33|4.33|4.29B|4.29B|2021-07-22|Jul 22, 2021|06/2021|6.36|6.27|4.42B|4.42B
2021-12-04 12:45:19|05738|9219||3.7B|3700000000|36.775|64,905|27.69%|33|2021-11-24|Nov 24, 2021|09/2021|0.2|--|55.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.45|--|56.3M|--
2021-12-04 12:45:22|05739|26063||22.82B|22820000000|553.50|63,061|47.21%|21|2021-10-28|Oct 28, 2021|09/2021|5.12|4.57|354.75M|354.9M|2021-07-06|Jul 06, 2021|06/2021|4.65|4.65|343.4M|343.37M
2021-12-04 12:45:25|05740|1162564||16.69B|16690000000|59.75|353,017|37.36%|11|2021-10-28|Oct 28, 2021|09/2021|0.4699|0.4656|1.94B|1.94B|2021-07-22|Jul 22, 2021|06/2021|0.58|0.5809|1.96B|1.96B
2021-12-04 12:45:28|05741|1056273||2.79B|2790000000|105.0000|475|41.89%|21|2021-11-02|Nov 02, 2021|09/2021|--|0.62|555M|597.6M|2021-08-04|Aug 04, 2021|06/2021|2.01|1.41|554.5M|567M
2021-12-04 12:45:32|05742|945662||1.76B|1760000000|8.750|1,753,838|10.48%|27|2021-11-04|Nov 04, 2021|09/2021|-0.53|-0.5272|68.78M|76.06M|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.4735|76.98M|80.69M
2021-12-04 12:45:35|05743|26258||16.85B|16850000000|293.4|72,921|7.55%|33|2021-11-16|Nov 16, 2021|09/2021|7.27|7.98|4.41B|4.18B|2021-08-17|Aug 17, 2021|06/2021|8.25|6.58|4.21B|3.77B
2021-12-04 12:45:37|05744|948936||2.09B|2090000000|36.84|10,295|39.44%|20|2021-11-19|Nov 19, 2021|09/2021|--|--|1.25B|1.25B|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-12-04 12:45:40|05745|989987||17.01B|17010000000|127.50|10,961|-2.37%|21|2021-11-11|Nov 11, 2021|09/2021|2.9|2.76|9.3B|9.6B|2021-08-19|Aug 19, 2021|06/2021|2.06|2.02|9.81B|9.91B
2021-12-04 12:45:43|05746|955678||24.12B|24120000000|131.20|280,372|-4.23%|22|2021-10-27|Oct 27, 2021|09/2021|1.42|1.46|939M|760M|2021-07-16|Jul 16, 2021|06/2021|0.86|0.8746|714M|745M
2021-12-04 12:45:45|05747|992767||1.08B|1080000000|355.50|761,534|49.37%|20|2021-11-18|Nov 18, 2021|09/2021|-0.09|0.90|671.2M|487.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:45:49|05748|989874||10.44B|10440000000|104.00|9,978|44.04%|21|2021-10-22|Oct 22, 2021|09/2021|--|2.28|--|988.2M|2021-08-12|Aug 12, 2021|06/2021|2.6|2.59|1.07B|1.06B
2021-12-04 12:45:51|05749|948801||5.05B|5050000000|7.54|14,331|22.4%|21|2021-10-20|Oct 20, 2021|09/2021|0.27|--|1.21B|1.17B|2021-07-13|Jul 13, 2021|06/2021|--|--|1.17B|1.12B
2021-12-04 12:45:55|05750|26417||2.03B|2030000000|13.24|162,634|7.99%|33|2021-10-26|Oct 26, 2021|09/2021|0.29|0.2925|693M|693M|2021-07-16|Jul 16, 2021|06/2021|0.235|0.2211|658M|615.98M
2021-12-04 12:46:00|05751|989695||18.01B|18010000000|162.20|20,160|41.78%|21|2021-10-21|Oct 21, 2021|09/2021|1.66|1.65|8.53B|8.53B|2021-07-15|Jul 15, 2021|06/2021|1.24|1.42|10.93B|10.76B
2021-12-04 12:46:02|05752|948486||2.17B|2170000000|5.66|135,120|2.54%|18|2021-09-30|Sep 30, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|407.5M|--
2021-12-04 12:46:06|05753|961787||1.18B|1180000000|46.80|21,150|-3.07%|18|2021-12-01|Dec 01, 2021|09/2021|1.22|1.22|54M|54M|2021-09-01|Sep 01, 2021|06/2021|0.87|--|35.28M|--
2021-12-04 12:46:08|05754|948840||3.33B|3330000000|28.38|2,155|1.28%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|837.5M|585M|2021-07-28|Jul 28, 2021|06/2021|--|--|879.5M|857.5M
2021-12-04 12:46:11|05755|948875||2.58B|2580000000|16.86|7,233|-13.67%|21|2021-10-27|Oct 27, 2021|09/2021|0.31|--|703M|654.8M|2021-07-28|Jul 28, 2021|06/2021|0.35|--|682.25M|--
2021-12-04 12:46:13|05756|6799||1.86B|1860000000|974.50|511,488|9.49%|15|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|17.11M|--|2021-03-15|Mar 15, 2021|12/2020|-0.04|--|12.79M|--
2021-12-04 12:46:16|05757|26136||19.49B|19490000000|199.70|130,819|-12.57%|33|2021-10-21|Oct 21, 2021|09/2021|0.82|1.61|986M|1.05B|2021-07-15|Jul 15, 2021|06/2021|1.84|2.42|1.06B|1.09B
2021-12-04 12:46:19|05758|955651||3.4B|3400000000|86.60|7,129|11.03%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.73|--|187.8M|--
2021-12-04 12:46:22|05759|948530||3.46B|3460000000|31.68|95,906|-14.52%|21|2021-10-28|Oct 28, 2021|09/2021|0.82|0.7967|640.6M|644.8M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642.4M|637.24M
2021-12-04 12:46:25|05760|1168296||1.29B|1290000000|540.00|287,497|-|5|2021-10-28|Oct 28, 2021|08/2021|0.08|--|251.4M|--|2021-05-26|May 26, 2021|02/2021|0.02|--|172.3M|--
2021-12-04 12:46:28|05761|569||1.98B|1980000000|13.15|299,056|21.82%|31|2021-10-27|Oct 27, 2021|09/2021|0.1141|0.1094|161.75M|161.67M|2021-07-23|Jul 23, 2021|06/2021|0.08|0.0827|146.1M|146.1M
2021-12-04 12:46:30|05762|28351||1.32B|1320000000|167.40|1,061,954|7.51%|12|2021-09-21|Sep 21, 2021|06/2021|0.02|--|82.57M|86.94M|2021-04-12|Apr 12, 2021|12/2020|0.02|--|68.24M|68.67M
2021-12-04 12:46:32|05763|1162559||4.63B|4630000000|123.20|2,034,334|34.5%|0||
2021-12-04 12:46:34|05764|25967||1.65B|1650000000|24.00|271|22.7%|0||
2021-12-04 12:46:37|05765|948668||1.58B|1580000000|22.890|32,688|0%|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|202.35M|2021-07-19|Jul 19, 2021|06/2021|--|--|--|--
2021-12-04 12:46:39|05766|948572||1.76B|1760000000|9.97|60,289|45.34%|21|2021-10-27|Oct 27, 2021|09/2021|0.2267|0.2267|745M|745.07M|2021-07-27|Jul 27, 2021|06/2021|0.18|0.1867|866.34M|868.42M
2021-12-04 12:46:42|05767|989774||2.02B|2020000000|3.72|15,850|0.27%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|210.35M|201.63M|2021-08-03|Aug 03, 2021|06/2021|0.003|--|186M|186M
2021-12-04 12:46:44|05768|26445||1.42B|1420000000|53.45|27,699|29.58%|23|2021-10-21|Oct 21, 2021|09/2021|0.18|0.18|19.4M|19.4M|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1325|18.9M|18.9M
2021-12-04 12:46:48|05769|577||3.05B|3050000000|8.575|334,858|4.57%|32|2021-10-27|Oct 27, 2021|09/2021|0.2322|0.2357|516M|516.01M|2021-07-28|Jul 28, 2021|06/2021|0.22|0.2111|555.8M|519.45M
2021-12-04 12:46:51|05770|960701||1.65B|1650000000|18.34|286,282|30.26%|21|2021-10-22|Oct 22, 2021|09/2021|0.29|0.37|140.29M|142.65M|2021-07-29|Jul 29, 2021|06/2021|0.3|--|143.4M|139.3M
2021-12-04 12:46:55|05771|1170366||1.78B|1780000000|1,480.00|228,746|-|2|2021-12-02|Dec 02, 2021|09/2021|-0.04|--|35.59M|--|2021-05-26|May 26, 2021|03/2021|-1.02|--|34.49M|--
2021-12-04 12:46:58|05772|989972||1.65B|1650000000|8.21|12,000|-11.43%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|148.6M|157.21M|2021-09-08|Sep 08, 2021|06/2021|--|--|142.9M|145.84M
2021-12-04 12:47:00|05773|948499||4.33B|4330000000|24.73|9,489|20.63%|21|2021-11-10|Nov 10, 2021|09/2021|0.63|0.4628|971.3M|965.3M|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957M|957M
2021-12-04 12:47:03|05774|1006171||1.2B|1200000000|6.500|712,697|44.28%|19|2021-11-11|Nov 11, 2021|09/2021|0.19|0.13|79M|80M|2021-08-06|Aug 06, 2021|06/2021|0.1|0.14|53.6M|82M
2021-12-04 12:47:06|05775|6866||882.4M|882400000|225.60|1,266,913|0.89%|11|2021-10-28|Oct 28, 2021|08/2021|--|--|--|356.80M|2021-07-01|Jul 01, 2021|05/2021|--|--|--|--
2021-12-04 12:47:08|05776|992975||17.2B|17200000000|276.80|218,561|35.02%|19|2021-11-10|Nov 10, 2021|09/2021|-1.8|-0.72|315.8M|349M|2021-08-18|Aug 18, 2021|06/2021|-0.89|-0.42|293.1M|213M
2021-12-04 12:47:11|05777|948913||16.98B|16980000000|155.65|36,656|3.32%|21|2021-11-02|Nov 02, 2021|09/2021|6.65|6.52|14.53B|14.53B|2021-07-21|Jul 21, 2021|06/2021|3.61|3.68|12.75B|12.87B
2021-12-04 12:47:15|05778|32232||3.05B|3050000000|24.900|212,594|19.25%|28|2021-10-20|Oct 20, 2021|09/2021|--|--|775M|711.3M|2021-07-28|Jul 28, 2021|06/2021|0.57|--|808M|790.1M
2021-12-04 12:47:18|05779|942431||1.48B|1480000000|4.170|884,659|15.38%|22|2021-11-03|Nov 03, 2021|09/2021|0.15|0.1256|106.2M|106.2M|2021-07-30|Jul 30, 2021|06/2021|0.1575|0.16|108.5M|108.4M
2021-12-04 12:47:21|05780|958919||19.06B|19060000000|477.00|298,680|637.25%|21|2021-11-02|Nov 02, 2021|09/2021|1.86|1.22|905.2M|892.4M|2021-08-12|Aug 12, 2021|06/2021|1.8|1.8|782M|713.12M
2021-12-04 12:47:25|05781|1013395||2.1B|2100000000|0.791|3,505,389|16.24%|19|2021-11-03|Nov 03, 2021|09/2021|0.02|0.035|385M|376.5M|2021-07-28|Jul 28, 2021|06/2021|0.025|0.025|230M|230M
2021-12-04 12:47:30|05782|32244||3.3B|3300000000|7.030|1,058,642|18.55%|33|2021-10-25|Oct 25, 2021|08/2021|0.09|--|203.6M|203.6M|2021-07-27|Jul 27, 2021|05/2021|0.14|--|205.3M|198M
2021-12-04 12:47:33|05783|948985||1.12B|1120000000|7.79|37,181|-6.37%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|463M|461.14M|2021-07-27|Jul 27, 2021|06/2021|--|--|440.3M|426.5M
2021-12-04 12:47:35|05784|7350||1.04B|1040000000|424.50|445,283|68.79%|18|2021-12-01|Dec 01, 2021|10/2021|0.22|--|612.9M|--|2021-07-07|Jul 07, 2021|04/2021|0.18|--|553.5M|--
2021-12-04 12:47:39|05785|948664||18.56B|18560000000|53.05|78,646|41.66%|19|2021-10-22|Oct 22, 2021|09/2021|0.3525|0.1225|5.38B|5.37B|2021-07-16|Jul 16, 2021|06/2021|2.04|2.04|6.98B|6.95B
2021-12-04 12:47:41|05786|29887||1.55B|1550000000|40.550|33,404|35.62%|24|2021-11-12|Nov 12, 2021|09/2021|0.25|--|72.4M|69.9M|2021-09-07|Sep 07, 2021|06/2021|0.58|--|82M|78M
2021-12-04 12:47:44|05787|989924||12.8B|12800000000|538.00|2,429|-9.04%|21|2021-11-11|Nov 11, 2021|09/2021|12.85|12.02|6.89B|6.66B|2021-08-11|Aug 11, 2021|06/2021|10.15|8.67|5.59B|5.21B
2021-12-04 12:47:47|05788|948673||41.09B|41090000000|44.87|407,063|63.7%|21|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25.22B|24.41B|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23.67B|23.74B
2021-12-04 12:47:49|05789|1174544||22.27B|22270000000|126.05|372,711|-|3|2021-12-01|Dec 01, 2021|09/2021|0.3511|0.3511|342.42M|341.92M|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.2046|317.83M|325.03M
2021-12-04 12:47:52|05790|961782||18.22B|18220000000|47.06|2,844,087|-47.54%|21|2021-11-10|Nov 10, 2021|09/2021|0.88|0.8416|1.31B|1.31B|2021-08-10|Aug 10, 2021|06/2021|0.41|0.5984|1.38B|1.38B
2021-12-04 12:47:54|05791|1172313||22.85B|22850000000|47.20|12,063|-|0||
2021-12-04 12:47:57|05792|948876||2.16B|2160000000|0.14|5,894,177|16.67%|21|2021-10-27|Oct 27, 2021|09/2021|--|0.01|585.7M|579.35M|2021-07-26|Jul 26, 2021|06/2021|0.00|0.00|542M|542M
2021-12-04 12:48:01|05793|989714||14.24B|14240000000|149.35|31,446|58.93%|21|2021-10-26|Oct 26, 2021|09/2021|3.73|3.27|8.13B|8.32B|2021-07-23|Jul 23, 2021|06/2021|4.39|3.71|9.4B|8.44B
2021-12-04 12:48:05|05794|44421||822.49M|822490000|79.20|928,227|36.79%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|6.20|906.4M|--
2021-12-04 12:48:09|05795|42776||1.79B|1790000000|1.570|28,101|-28.64%|28|2021-10-19|Oct 19, 2021|09/2021|--|--|226M|230.66M|2021-08-05|Aug 05, 2021|06/2021|0.1022|0.1022|223.12M|223.12M
2021-12-04 12:48:13|05796|26108||23.33B|23330000000|500.00|60,267|109.21%|22|2021-10-22|Oct 22, 2021|09/2021|1.79|1.8|472M|472M|2021-07-14|Jul 14, 2021|06/2021|2.01|2.04|474M|491.75M
2021-12-04 12:48:16|05797|948845||2.47B|2470000000|36.65|6,449|24.74%|21|2021-11-11|Nov 11, 2021|09/2021|0.39|0.39|555.56M|555.56M|2021-08-12|Aug 12, 2021|06/2021|0.5459|0.4879|798.1M|614.3M
2021-12-04 12:48:19|05798|997109||1.03B|1030000000|146.80|1,529,053|23.9%|11|2021-11-24|Nov 24, 2021|09/2021|0.11|--|25.40M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:48:22|05799|948989||2.17B|2170000000|16.55|16,024|7.47%|21|2021-11-05|Nov 05, 2021|09/2021|0.373|--|275.3M|273.53M|2021-07-26|Jul 26, 2021|06/2021|--|--|309M|293.58M
2021-12-04 12:48:24|05800|1172943||1.67B|1670000000|1.5160|906,228|-|3|2021-12-01|Dec 01, 2021|09/2021|--|--|226.15M|228.77M|2021-09-01|Sep 01, 2021|06/2021|0.05|--|233.7M|231.75M
2021-12-04 12:48:27|05801|989701||19.98B|19980000000|98.78|8,382|18.84%|21|2021-11-11|Nov 11, 2021|09/2021|2.22|2.47|7.39B|7.39B|2021-08-19|Aug 19, 2021|06/2021|1.7|2.11|6.26B|6.26B
2021-12-04 12:48:30|05802|33695||1.41B|1410000000|53.00|4,009|7.18%|16|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-12-04 12:48:32|05803|948867||36.61B|36610000000|1.79|1,366,141|-13.94%|21|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1.86B|1.88B|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1.58B|1.58B
2021-12-04 12:48:35|05804|7126||1.09B|1090000000|1,260.00|162,093|46%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|0.21|6.65|81.25M|67.64M
2021-12-04 12:48:37|05805|6699||913.95M|913950000|64.20|1,327,580|58.71%|23|2021-11-18|Nov 18, 2021|09/2021|0.02|--|1.87B|--|2021-07-28|Jul 28, 2021|06/2021|--|--|930M|--
2021-12-04 12:48:40|05806|1054857||15.07B|15070000000|171.10|224,640|52.77%|20|2021-10-26|Oct 26, 2021|09/2021|-1.11|-0.855|5.15B|5.15B|2021-08-11|Aug 11, 2021|06/2021|1.88|1.74|8.07B|8.07B
2021-12-04 12:48:43|05807|8809||2.11B|2110000000|12.940|66,568|-1.37%|32|2021-10-27|Oct 27, 2021|09/2021|0.64|0.5925|486.3M|486.98M|2021-07-28|Jul 28, 2021|06/2021|0.23|0.2418|303M|292.72M
2021-12-04 12:48:46|05808|1084278||1.93B|1930000000|126.20|1,313|126.98%|0||
2021-12-04 12:48:48|05809|28054||1.07B|1070000000|801.00|199,307|23.99%|15|2021-09-13|Sep 13, 2021|06/2021|0.01|0.1209|51.68M|70.06M|2021-03-15|Mar 15, 2021|12/2020|0.01|0.1121|48.83M|65.58M
2021-12-04 12:48:52|05810|989961||11.11B|11110000000|119.05|15,249|25.91%|21|2021-11-03|Nov 03, 2021|09/2021|4.2|3.6|2.18B|2.25B|2021-08-25|Aug 25, 2021|06/2021|4.1|3.27|2.16B|2.16B
2021-12-04 12:48:55|05811|1024183||2.21B|2210000000|18.740|239|-8.05%|5|2019-02-28|Feb 28, 2019|12/2018|--|--|--|--|2018-11-12|Nov 12, 2018|09/2018|--|--|--|--
2021-12-04 12:48:58|05812|1010690||16.27B|16270000000|460.000|86,741|127.72%|19|2021-10-26|Oct 26, 2021|09/2021|2.31|2.52|646M|646M|2021-07-22|Jul 22, 2021|06/2021|2.5|2.29|665M|601M
2021-12-04 12:49:01|05813|6829||758.26M|758260000|244.00|974,004|73.79%|27|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.11|--|302.3M|--
2021-12-04 12:49:04|05814|989812||3.73B|3730000000|66.70|3,148|52.39%|20|2021-11-09|Nov 09, 2021|09/2021|--|--|174.8M|174.8M|2021-09-08|Sep 08, 2021|06/2021|--|--|133.7M|139.3M
2021-12-04 12:49:06|05815|949193||1.29B|1290000000|397.00|530,551|35.26%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.2|--|56.90M|--
2021-12-04 12:49:09|05816|29948||1.61B|1610000000|9.560|252,530|48.68%|26|2021-11-11|Nov 11, 2021|09/2021|0.05|--|998.7K|--|2021-09-09|Sep 09, 2021|06/2021|0.09|--|2.78M|--
2021-12-04 12:49:12|05817|968981||1.28B|1280000000|1,323.00|1,646,762|-10.37%|19|2021-11-09|Nov 09, 2021|10/2021|--|-0.118|--|92.87M|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--
2021-12-04 12:49:15|05818|948546||10.27B|10270000000|85.45|19,740|-33.27%|21|2021-10-28|Oct 28, 2021|09/2021|0.395|0.58|1.44B|1.44B|2021-07-20|Jul 20, 2021|06/2021|-0.13|-0.24|1.2B|1.2B
2021-12-04 12:49:17|05819|1141818||1B|1000000000|367.000|15,566|76.11%|0||
2021-12-04 12:49:20|05820|949753||15.14B|15140000000|406.00|65,659|140.52%|21|2021-10-27|Oct 27, 2021|09/2021|3.5|3|1.43B|1.37B|2021-07-13|Jul 13, 2021|06/2021|3.3|2.7|1.43B|1.36B
2021-12-04 12:49:23|05821|948903||1.87B|1870000000|10.42|67,957|-1.79%|21|2021-11-15|Nov 15, 2021|09/2021|0.0201|0.08|191M|194.87M|2021-07-26|Jul 26, 2021|06/2021|0.0793|0.0829|205M|204.01M
2021-12-04 12:49:27|05822|963042||1.69B|1690000000|43.70|6,201|109.09%|20|2021-11-04|Nov 04, 2021|09/2021|--|0.28|379.9M|367.8M|2021-08-03|Aug 03, 2021|06/2021|-0.19|--|317.68M|--
2021-12-04 12:49:30|05823|948704||851.23M|851230000|31.52|6,423|-16.94%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--
2021-12-04 12:49:33|05824|1159368||2.28B|2280000000|250.00|461,186|12.11%|6|2021-11-16|Nov 16, 2021|09/2021|0.11|6.80|395.9M|274.90M|2021-05-19|May 19, 2021|03/2021|0.09|8.50|393.7M|300.90M
2021-12-04 12:49:36|05825|13056||3.14B|3140000000|24.550|40,684|22.14%|33|2021-11-18|Nov 18, 2021|09/2021|--|0.52|2.62B|2.62B|2021-09-09|Sep 09, 2021|06/2021|0.68|0.68|2.67B|2.67B
2021-12-04 12:49:39|05826|949768||16.65B|16650000000|139.00|46,712|37.9%|21|2021-10-19|Oct 19, 2021|09/2021|1.27|1.43|307M|311.95M|2021-07-06|Jul 06, 2021|06/2021|1.18|1.18|296M|296M
2021-12-04 12:49:41|05827|33241||2.49B|2490000000|8.66|99,261|64.02%|20|2021-11-09|Nov 09, 2021|09/2021|--|--|113.97M|60.45M|2021-08-09|Aug 09, 2021|06/2021|--|--|105.5M|65.15M
2021-12-04 12:49:44|05828|6560||1.12B|1120000000|2,435.00|87,830|70.76%|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|1.56B|--|2021-02-15|Feb 15, 2021|12/2020|0.75|--|1.67B|--
2021-12-04 12:49:47|05829|942521||9.85B|9850000000|92.70|295,139|1.87%|22|2021-10-21|Oct 21, 2021|09/2021|1.44|1.69|4.62B|4.17B|2021-07-16|Jul 16, 2021|06/2021|2.13|2.13|4.61B|4.61B
2021-12-04 12:49:50|05830|955872||1.32B|1320000000|30.38|218,586|14.64%|23|2021-10-28|Oct 28, 2021|09/2021|0.1998|0.527|67.1M|82.89M|2021-07-23|Jul 23, 2021|06/2021|0.66|0.66|94.4M|86.05M
2021-12-04 12:49:52|05831|1159419||954.13M|954130000|28.66|70,139|35.96%|11|2021-11-16|Nov 16, 2021|09/2021|0.18|0.1733|91.5M|91.5M|2021-08-10|Aug 10, 2021|06/2021|0.13|0.1575|82.7M|82.3M
2021-12-04 12:49:54|05832|948765||9.88B|9880000000|85.49|33,209|-30.23%|0||
2021-12-04 12:49:57|05833|994313||16.89B|16890000000|85.5000|23,204|134.76%|21|2021-11-24|Nov 24, 2021|09/2021|8.7|6|2.78B|2.91B|2021-08-26|Aug 26, 2021|06/2021|4.59|3.95|1.88B|1.98B
2021-12-04 12:50:00|05834|32178||3.51B|3510000000|62.600|77,229|62.6%|28|2021-11-03|Nov 03, 2021|09/2021|0.87|--|173.5M|170.5M|2021-07-28|Jul 28, 2021|06/2021|0.49|0.22|159.6M|159.75M
2021-12-04 12:50:03|05835|1073139||12B|12000000000|96.95|525,274|-37.69%|19|2021-10-28|Oct 28, 2021|09/2021|0.77|0.77|3.06B|3.06B|2021-07-22|Jul 22, 2021|06/2021|1.98|1.91|3.55B|3.3B
2021-12-04 12:50:06|05836|1055079||905.22M|905220000|1.16|550,924|38.26%|0||
2021-12-04 12:50:11|05837|7018||2.01B|2010000000|2.006|2,339,993|57.33%|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.06|--|2.85B|3,106M
2021-12-04 12:50:13|05838|989757||1.23B|1230000000|16.26|903|78.49%|16|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-09-27|Sep 27, 2021|06/2021|--|--|--|--
2021-12-04 12:50:16|05839|977689||1.08B|1080000000|18.3200|175,978|24.29%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.3498|280.1M|275.66M|2021-07-29|Jul 29, 2021|06/2021|0.41|0.405|302M|301.75M
2021-12-04 12:50:19|05840|26053||10.3B|10300000000|510.0|24,601|5.7%|29|2021-10-21|Oct 21, 2021|09/2021|2.62|2.61|174M|174M|2021-08-12|Aug 12, 2021|06/2021|2.71|2.71|203M|203.03M
2021-12-04 12:50:23|05841|948943||3.53B|3530000000|20.77|58,694|31.46%|21|2021-11-09|Nov 09, 2021|09/2021|0.0487|0.0504|261.52M|261.14M|2021-09-08|Sep 08, 2021|06/2021|0.2028|0.19|288.9M|291.35M
2021-12-04 12:50:26|05842|23597||3.79B|3790000000|17.81|5,004|7.35%|26|2021-11-10|Nov 10, 2021|09/2021|--|--|941M|957M|2021-07-27|Jul 27, 2021|06/2021|--|--|867.5M|846.5M
2021-12-04 12:50:29|05843|1010841||11.49B|11490000000|62.9000|325,786|-13.24%|19|2021-10-22|Oct 22, 2021|09/2021|0.8669|0.865|1.86B|1.86B|2021-07-16|Jul 16, 2021|06/2021|0.9511|0.937|1.82B|1.82B
2021-12-04 12:50:31|05844|1081634||2.44B|2440000000|24.45|25,168|38.92%|18|2021-11-04|Nov 04, 2021|09/2021|0.13|0.13|107.7M|103.06M|2021-08-04|Aug 04, 2021|06/2021|0.15|0.13|104.99M|102.3M
2021-12-04 12:50:34|05845|989910||1.66B|1660000000|2.493|100,067|8.39%|21|2021-11-11|Nov 11, 2021|09/2021|0.04|0.05|209M|190M|2021-07-29|Jul 29, 2021|06/2021|0.05|0.05|192M|185.68M
2021-12-04 12:50:37|05846|7064||877.63M|877630000|16.83|101,899|14.33%|26|2021-11-05|Nov 05, 2021|09/2021|1.49|1.49|147.4M|147.4M|2021-08-27|Aug 27, 2021|06/2021|0.51|0.6|116.7M|46.97M
2021-12-04 12:50:39|05847|989780||4.5B|4500000000|25.52|11,822|61.11%|16|2021-08-26|Aug 26, 2021|06/2021|0.27|--|--|--|2021-05-27|May 27, 2021|03/2021|0.46|--|680.7M|--
2021-12-04 12:50:43|05848|989950||10.78B|10780000000|68.80|6,317|11.6%|21|2021-11-04|Nov 04, 2021|09/2021|2.7|2.68|931M|931M|2021-08-19|Aug 19, 2021|06/2021|3.19|3.12|972M|972M
2021-12-04 12:50:47|05849|1056296||2.34B|2340000000|7.6000|4,498|19.5%|21|2021-11-18|Nov 18, 2021|09/2021|--|0.21|--|1.41B|2021-08-19|Aug 19, 2021|06/2021|0.56|0.56|1.41B|1.41B
2021-12-04 12:50:50|05850|989777||9.84B|9840000000|61.27|30,399|24.46%|21|2021-11-04|Nov 04, 2021|09/2021|1.27|1.06|1.99B|1.99B|2021-07-15|Jul 15, 2021|06/2021|1.71|1.73|2.1B|2.09B
2021-12-04 12:50:53|05851|989784||960.04M|960040000|3.30|13,733|-13.84%|16|2021-10-26|Oct 26, 2021|09/2021|--|--|--|98.2M|2021-07-30|Jul 30, 2021|06/2021|0.09|0.09|97.2M|100.03M
2021-12-04 12:50:56|05852|964568||723.43M|723430000|25.26|87,050|25.55%|24|2021-11-11|Nov 11, 2021|09/2021|0.37|--|684.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.53|--|1.31B|--
2021-12-04 12:50:58|05853|949103||712.74M|712740000|107.500|56,917|9,388.08%|0||
2021-12-04 12:51:00|05854|995934||836.91M|836910000|98.50|3,555,518|-8.29%|9|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--
2021-12-04 12:51:02|05855|1123217||1.02B|1020000000|13.0700|214,361|45.55%|12|2021-11-11|Nov 11, 2021|09/2021|0.26|--|66.6M|63.7M|2021-08-06|Aug 06, 2021|06/2021|0.37|--|71.05M|71M
2021-12-04 12:51:04|05856|1024305||1.08B|1080000000|62.990|435|-35.56%|5|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--|2018-10-30|Oct 30, 2018|09/2018|--|--|24.25M|--
2021-12-04 12:51:07|05857|985189||15.87B|15870000000|134.30|351,057|136.44%|20|2021-10-28|Oct 28, 2021|09/2021|0.2505|0.25|222.05M|222.05M|2021-07-29|Jul 29, 2021|06/2021|0.3087|0.31|160.2M|160.13M
2021-12-04 12:51:09|05858|6788||790.93M|790930000|280.00|443,589|12%|25|2021-09-14|Sep 14, 2021|07/2021|--|--|--|--|2021-06-03|Jun 03, 2021|04/2021|0.07|7.00|198.5M|194.30M
2021-12-04 12:51:12|05859|942380||968.08M|968080000|241.50|1,033,308|75%|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.04|-1.20|273.3M|443.30M
2021-12-04 12:51:14|05860|28689||706.21M|706210000|228.00|567,309|3.4%|21|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-09-14|Sep 14, 2021|05/2021|0.01|3.90|134.9M|138.00M
2021-12-04 12:51:16|05861|1080046||886.6M|886600000|685.00|205,154|-13.51%|9|2021-09-14|Sep 14, 2021|06/2021|0.09|--|40.11M|--|2021-03-08|Mar 08, 2021|12/2020|0.08|--|44.19M|--
2021-12-04 12:51:19|05862|1009008||863.77M|863770000|4.16|10,678|-5.45%|0||
2021-12-04 12:51:22|05863|15203||2.5B|2500000000|98.80|7,663|30.34%|25|2021-11-30|Nov 30, 2021|09/2021|--|--|--|920.00M|2021-08-31|Aug 31, 2021|06/2021|1.68|1.43|1.63B|1,687M
2021-12-04 12:51:24|05864|6775||665.36M|665360000|920.00|46,436|41.98%|21|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.28|--|984.1M|--
2021-12-04 12:51:27|05865|40129||1.04B|1040000000|782.00|810,247|21.43%|16|2021-09-16|Sep 16, 2021|06/2021|0.29|27.30|523.6M|272.00M|2021-02-23|Feb 23, 2021|12/2020|0.13|31.10|258.1M|248.00M
2021-12-04 12:51:30|05866|26128||9.63B|9630000000|351.50|61,023|23.12%|27|2021-10-22|Oct 22, 2021|09/2021|1.93|2.5|1.19B|1.19B|2021-07-15|Jul 15, 2021|06/2021|2.94|3.11|1.03B|1B
2021-12-04 12:51:33|05867|989808||1.92B|1920000000|337.50|349|69.77%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|468.2M|--|2021-08-24|Aug 24, 2021|06/2021|--|--|457.4M|457.4M
2021-12-04 12:51:35|05868|948915||1.3B|1300000000|2.108|232,542|4.05%|21|2021-11-29|Nov 29, 2021|09/2021|--|--|--|1.14B|2021-07-30|Jul 30, 2021|06/2021|--|--|1.11B|1.13B
2021-12-04 12:51:40|05869|1177648||1.75B|1750000000|42.48|143,808|-|3|2021-08-20|Aug 20, 2021|06/2020|0.12|--|166.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.66|--|228.3M|--
2021-12-04 12:51:43|05870|943384||10.63B|10630000000|203.90|370,981|-24.93%|19|2021-11-12|Nov 12, 2021|09/2021|-0.18|--|45.06M|--|2021-08-26|Aug 26, 2021|06/2021|-0.5|--|28.16M|--
2021-12-04 12:51:46|05871|26046||14.22B|14220000000|236.0|51,993|93.13%|29|2021-10-26|Oct 26, 2021|09/2021|2.6|2.6|1.34B|1.3B|2021-08-19|Aug 19, 2021|06/2021|2.5|2.5|1.34B|1.34B
2021-12-04 12:51:50|05872|989887||5.38B|5380000000|273.75|2,708|4.29%|20|2021-08-26|Aug 26, 2021|06/2021|6.8|5.8|3.72B|3.65B|2021-05-28|May 28, 2021|03/2021|4.3|3.6|3.29B|3.11B
2021-12-04 12:51:53|05873|989994||5.81B|5810000000|134.25|11,486|-41.61%|20|2021-11-11|Nov 11, 2021|09/2021|-4.61|-6.53|106.41M|70.43M|2021-08-12|Aug 12, 2021|06/2021|-6.87|-5.99|84.33M|61.28M
2021-12-04 12:51:56|05874|989811||9.35B|9350000000|160.20|11,589|45.24%|21|2021-10-26|Oct 26, 2021|09/2021|3.58|3.3|1.9B|1.94B|2021-07-16|Jul 16, 2021|06/2021|3.29|2.81|2.01B|1.9B
2021-12-04 12:51:58|05875|1165547||16.84B|16840000000|27.87|3,228,527|179.26%|6|2021-10-25|Oct 25, 2021|09/2021|-0.0908|-0.09|100.92M|101M|2021-07-12|Jul 12, 2021|06/2021|-0.0858|-0.09|69M|69.11M
2021-12-04 12:52:01|05876|1072227||10.44B|10440000000|248.60|187,005|54.79%|10|2021-12-01|Dec 01, 2021|09/2021|0.27|0.2807|20.3M|21.67M|2021-09-01|Sep 01, 2021|06/2021|0.27|0.2704|21.22M|20.51M
2021-12-04 12:52:04|05877|989760||16.08B|16080000000|114.05|34,077|56.34%|21|2021-10-22|Oct 22, 2021|09/2021|1.7|1.9|480M|480M|2021-07-05|Jul 05, 2021|06/2021|1.9|1.9|504M|504M
2021-12-04 12:52:07|05878|989834||24.97B|24970000000|198.70|2,212|15.73%|21|2021-10-15|Oct 15, 2021|09/2021|2|2.02|555M|555M|2021-07-07|Jul 07, 2021|06/2021|2.81|2.56|565M|565M
2021-12-04 12:52:10|05879|963647||1.52B|1520000000|21.40|890|32.75%|20|2021-11-26|Nov 26, 2021|09/2021|--|0.12|--|48.1M|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-12-04 12:52:15|05880|989820||1.31B|1310000000|48.77|10,289|24.67%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-12-04 12:52:17|05881|7061||937.94M|937940000|34.95|59,887|37.06%|14|2021-07-23|Jul 23, 2021|06/2021|1.65|--|699.1M|--|2021-03-08|Mar 08, 2021|12/2020|1.34|0.40|619.6M|575.00M
2021-12-04 12:52:20|05882|945695||12.15B|12150000000|107.50|187,833|84.42%|21|2021-10-06|Oct 06, 2021|08/2021|0.925|1.05|5.11B|4.84B|2021-06-30|Jun 30, 2021|05/2021|1|1.24|3.39B|3.39B
2021-12-04 12:52:23|05883|948529||1.32B|1320000000|4.20|47,264|0.96%|21|2021-10-27|Oct 27, 2021|09/2021|--|0.14|180.3M|180.18M|2021-07-28|Jul 28, 2021|06/2021|--|0.2|239.8M|243.15M
2021-12-04 12:52:25|05884|15256||906.01M|906010000|68.50|12,544|16.5%|18|2021-11-22|Nov 22, 2021|09/2021|3.49|--|63.29M|--|2021-08-24|Aug 24, 2021|06/2021|1.46|0.99|--|21.15M
2021-12-04 12:52:28|05885|1076601||18.4B|18400000000|29.26|90,719|1.6%|16|2021-10-27|Oct 27, 2021|09/2021|2.16|1.91|8.8B|8.46B|2021-07-16|Jul 16, 2021|06/2021|0.98|0.962|7.33B|7.11B
2021-12-04 12:52:31|05886|948972||1.41B|1410000000|7.08|95,410|-28.56%|21|2021-11-09|Nov 09, 2021|09/2021|0.1057|0.1051|941.82M|950.83M|2021-09-06|Sep 06, 2021|06/2021|0.3679|0.3012|1.04B|998.61M
2021-12-04 12:52:34|05887|27760||686.87M|686870000|318.00|414,611|30.86%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.04|--|50.20M|--
2021-12-04 12:52:36|05888|976461||576.1M|576100000|253.50|353,592|8.33%|12|2021-07-29|Jul 29, 2021|06/2021|0.09|--|180.3M|--|2021-03-08|Mar 08, 2021|12/2020|0.06|--|169.5M|159.55M
2021-12-04 12:52:38|05889|1073019||1.06B|1060000000|57.00|101,183|178.05%|18|2021-11-04|Nov 04, 2021|09/2021|0.44|0.44|46.2M|46.2M|2021-08-12|Aug 12, 2021|06/2021|0.51|0.5067|46.8M|46.87M
2021-12-04 12:52:41|05890|6890||654.31M|654310000|6.452|736,558|-15.42%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|378M|397M|2021-07-29|Jul 29, 2021|06/2021|0.05|-0.11|404M|389.5M
2021-12-04 12:52:44|05891|948633||1.72B|1720000000|3.33|75,518|1.22%|21|2021-11-03|Nov 03, 2021|09/2021|0.09|0.09|366M|366M|2021-07-21|Jul 21, 2021|06/2021|0.08|0.0885|341M|341M
2021-12-04 12:52:47|05892|958982||7.92B|7920000000|268.50|34,006|-18.51%|21|2021-10-21|Oct 21, 2021|09/2021|-0.09|0.145|54.95M|64.75M|2021-07-13|Jul 13, 2021|06/2021|-0.3|-0.13|59.15M|55.95M
2021-12-04 12:52:49|05893|1050738||706.97M|706970000|166.40|1,149,702|43.45%|13|2021-11-09|Nov 09, 2021|09/2021|0.2|--|23.43M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:52:52|05894|940774||850.64M|850640000|552.00|361,835|53.76%|10|2021-11-11|Nov 11, 2021|09/2021|0.074|0.0695|76.7M|75.62M|2021-08-19|Aug 19, 2021|06/2021|0.167|0.0388|81.38M|72.08M
2021-12-04 12:52:54|05895|1162800||1.9B|1900000000|10.84|200,151|-24.72%|12|2021-12-01|Dec 01, 2021|09/2021|0.06|0.06|68.3M|68.3M|2021-09-01|Sep 01, 2021|06/2021|0.11|0.15|86.7M|99.03M
2021-12-04 12:52:57|05896|26378||853.42M|853420000|11.880|64,481|20.85%|23|2021-11-04|Nov 04, 2021|09/2021|0.265|0.265|67.1M|67.1M|2021-08-05|Aug 05, 2021|06/2021|0.275|0.2761|73.3M|62.5M
2021-12-04 12:52:59|05897|989677||2.8B|2800000000|48.05|222|21.49%|17|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--
2021-12-04 12:53:02|05898|298||901.18M|901180000|105.00|1,503,071|20.55%|28|2021-11-16|Nov 16, 2021|09/2021|0.02|--|394.1M|--|2021-07-23|Jul 23, 2021|06/2021|--|--|140.7M|--
2021-12-04 12:53:05|05899|993275||572.5M|572500000|93.00|4,202,661|-11.43%|9|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|0.03|--|24.72M|--
2021-12-04 12:53:08|05900|989732||1.18B|1180000000|34.55|2,672|-2.35%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|622M|622M|2021-07-29|Jul 29, 2021|06/2021|--|--|749M|697.33M
2021-12-04 12:53:10|05901|29804||1.09B|1090000000|5.46|1,285,209|8.87%|32|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0|--|1.36B|1.24B
2021-12-04 12:53:12|05902|1177463||1.66B|1660000000|41.55|189,843|-|5|2021-12-01|Dec 01, 2021|09/2021|-2.03|-1.77|1.91B|1.91B|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2.20B|--
2021-12-04 12:53:15|05903|948600||980.65M|980650000|13.57|16,576|-28.54%|16|2021-10-13|Oct 13, 2021|09/2021|--|--|87.45M|153.5M|2021-08-05|Aug 05, 2021|06/2021|--|--|90.15M|--
2021-12-04 12:53:18|05904|948688||709.67M|709670000|23.89|37,221|-0.17%|0||
2021-12-04 12:53:21|05905|26195||12.72B|12720000000|162.30|109,951|67.84%|33|2021-10-01|Oct 01, 2021|08/2021|-1.33|-1.53|273.3M|245.6M|2021-06-17|Jun 17, 2021|05/2021|1.29|1.98|1.02B|1.02B
2021-12-04 12:53:24|05906|940904||1.4B|1400000000|1,200.00|261,454|103.39%|23|2021-11-23|Nov 23, 2021|09/2021|-0.03|--|489.0M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:53:27|05907|954908||7.37B|7370000000|77.50|297,133|9.15%|22|2021-11-09|Nov 09, 2021|09/2021|0.7|1.15|2.43B|2.4B|2021-07-15|Jul 15, 2021|06/2021|0.8|1.21|2.45B|2.37B
2021-12-04 12:53:29|05908|942711||1.69B|1690000000|36.780|106,495|96.68%|20|2021-11-10|Nov 10, 2021|09/2021|0.30|--|83.7M|83.7M|2021-08-03|Aug 03, 2021|06/2021|0.30|--|95.1M|95.1M
2021-12-04 12:53:32|05909|15254||900.26M|900260000|16.20|122,101|64.97%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|319.7M|319.7M|2021-08-27|Aug 27, 2021|06/2021|0.47|--|596.2M|339.5M
2021-12-04 12:53:35|05910|1006463||792.66M|792660000|1,935.00|48,297|52.96%|11|2021-09-01|Sep 01, 2021|06/2021|0.27|--|34.18M|--|2021-03-15|Mar 15, 2021|12/2020|0.21|--|28.21M|--
2021-12-04 12:53:37|05911|948745||1.24B|1240000000|5.63|106,396|-3.26%|21|2021-11-04|Nov 04, 2021|09/2021|-0.1088|-0.1088|291M|284.05M|2021-07-28|Jul 28, 2021|06/2021|-0.4354|-0.4354|228.1M|227.68M
2021-12-04 12:53:39|05912|32424||795.96M|795960000|1,264.00|96,140|28.06%|16|2021-09-09|Sep 09, 2021|06/2021|0.21|25.50|83.51M|80.00M|2021-03-15|Mar 15, 2021|12/2020|0.25|--|81.34M|82.00M
2021-12-04 12:53:43|05913|7464||854.08M|854080000|20.65|70,868|-4.84%|24|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.34|--|349.6M|255.00M
2021-12-04 12:53:45|05914|40153||754.91M|754910000|296.00|864,555|35.47%|12|2021-07-22|Jul 22, 2021|04/2021|-0|6.19|36.48M|36.90M|2021-01-26|Jan 26, 2021|10/2020|--|--|29.16M|--
2021-12-04 12:53:47|05915|28365||572.59M|572590000|14.150|21,317,218|-53.61%|12|2021-11-11|Nov 11, 2021|06/2021|-0|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-0|--|--|--
2021-12-04 12:53:50|05916|1166927||21.43B|21430000000|74.60|374,215|14.77%|11|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-12-04 12:53:52|05917|994376||9B|9000000000|351.60|69,204|105.37%|18|2021-09-23|Sep 23, 2021|08/2021|50.9|--|1.31B|--|2021-06-18|Jun 18, 2021|05/2021|38.5|--|993.6M|--
2021-12-04 12:53:56|05918|29838||1.93B|1930000000|5.680|297,544|20.85%|33|2021-11-11|Nov 11, 2021|09/2021|0.42|--|310M|310M|2021-08-05|Aug 05, 2021|06/2021|0.41|--|304M|304.1M
2021-12-04 12:53:59|05919|954889||718.44M|718440000|95.800|261,821|4.27%|12|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-12-04 12:54:01|05920|29836||1.18B|1180000000|14.82|272,386|135.24%|26|2021-11-12|Nov 12, 2021|09/2021|--|--|131.4M|--|2021-09-10|Sep 10, 2021|06/2021|0.28|--|157.5M|--
2021-12-04 12:54:05|05921|29867||1.34B|1340000000|31.70|11,104|10.84%|28|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.97|--|232.7M|--
2021-12-04 12:54:08|05922|989750||1.47B|1470000000|11.00|6,076|6.8%|16|2021-11-04|Nov 04, 2021|09/2021|0.14|0.14|203.8M|203.8M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.16|233.85M|233.9M
2021-12-04 12:54:11|05923|1031738||607.1M|607100000|294.00|621,025|30.67%|12|2021-09-21|Sep 21, 2021|06/2021|0.04|--|54.67M|--|2021-03-15|Mar 15, 2021|12/2020|0.08|--|60.59M|--
2021-12-04 12:54:15|05924|949054||682.44M|682440000|667.00|182,076|29.51%|12|2021-08-25|Aug 25, 2021|04/2021|0.1|--|391.0M|--|2020-12-03|Dec 03, 2020|10/2020|0.11|--|305.2M|--
2021-12-04 12:54:18|05925|1052374||5.47B|5470000000|201.500|22,286|56.44%|18|2021-11-23|Nov 23, 2021|09/2021|0.41|0.33|239.2M|230.73M|2021-09-01|Sep 01, 2021|06/2021|0.7|0.74|258M|257.87M
2021-12-04 12:54:21|05926|989857||1.29B|1290000000|3.976|24,995|153.57%|21|2021-11-23|Nov 23, 2021|09/2021|0.063|0.0601|725.43M|725.7M|2021-07-29|Jul 29, 2021|06/2021|--|--|701.7M|701.33M
2021-12-04 12:54:24|05927|6919||673.68M|673680000|34.20|21,119|2.4%|22|2021-10-14|Oct 14, 2021|09/2021|1.2|0.62|47.2M|16.00M|2021-07-14|Jul 14, 2021|06/2021|1.75|--|40.41M|--
2021-12-04 12:54:27|05928|1010887||10.64B|10640000000|159.00|232,819|2.45%|19|2021-11-09|Nov 09, 2021|09/2021|0.28|0.174|1.23B|1.27B|2021-08-13|Aug 13, 2021|06/2021|1.2|1.07|1.48B|1.48B
2021-12-04 12:54:30|05929|28560||852.64M|852640000|2,400.0|46,379|3%|10|2021-09-21|Sep 21, 2021|06/2021|--|--|--|37.30M|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-12-04 12:54:33|05930|28050||537.94M|537940000|98.50|626,770|28.09%|12|2021-11-10|Nov 10, 2021|09/2021|0.1|--|22.62M|--|2021-05-27|May 27, 2021|03/2021|0.06|--|21.68M|--
2021-12-04 12:54:35|05931|29878||1.23B|1230000000|18.47|83,034|17.05%|32|2021-11-12|Nov 12, 2021|09/2021|0.41|--|534.95M|535M|2021-08-03|Aug 03, 2021|06/2021|0.02|--|353M|357M
2021-12-04 12:54:38|05932|28494||554.19M|554190000|103.00|790,627|37.33%|16|2021-09-21|Sep 21, 2021|06/2021|0.02|2.70|78.63M|77.70M|2021-04-05|Apr 05, 2021|12/2020|0.02|--|68.09M|--
2021-12-04 12:54:41|05933|28641||645.1M|645100000|472.00|202,282|30.21%|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.02|--|57.8M|--
2021-12-04 12:54:43|05934|26066||7.68B|7680000000|321.80|22,312|5.3%|23|2021-10-22|Oct 22, 2021|09/2021|1.09|1.09|131.94M|131.95M|2021-07-20|Jul 20, 2021|06/2021|1.3|1.3|135.48M|135.5M
2021-12-04 12:54:47|05935|6915||732.43M|732430000|2.680|1,753,393|48.07%|26|2021-11-04|Nov 04, 2021|09/2021|--|--|1.73B|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1.72B|1.72B
2021-12-04 12:54:51|05936|989867||11.03B|11030000000|166.40|5,270|231.47%|21|2021-11-05|Nov 05, 2021|09/2021|2.97|--|1.66B|1.66B|2021-08-17|Aug 17, 2021|06/2021|2.84|--|1.49B|1.49B
2021-12-04 12:54:54|05937|993187||14.32B|14320000000|32.2500|360,016|1.42%|18|2021-10-28|Oct 28, 2021|09/2021|3.61|--|788.0M|--|2021-07-15|Jul 15, 2021|06/2021|4.81|--|775.0M|--
2021-12-04 12:54:57|05938|26405||748.38M|748380000|4.725|85,108|22.57%|26|2021-10-21|Oct 21, 2021|09/2021|0.04|0.04|58.7M|58.75M|2021-07-15|Jul 15, 2021|06/2021|0.02|0.026|58.1M|57.66M
2021-12-04 12:55:00|05939|989788||2.85B|2850000000|115.60|546|27.38%|16|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|--|--|--|--
2021-12-04 12:55:03|05940|6601||748.99M|748990000|344.60|608,030|30.04%|15|2021-11-10|Nov 10, 2021|09/2021|0.26|--|694.8M|--|2021-06-17|Jun 17, 2021|03/2021|0.04|--|653.4M|571.00M
2021-12-04 12:55:05|05941|28486||324.68M|324680000|1,058.0|216,943|-74.93%|15|2021-05-25|May 25, 2021|03/2021|0.14|36.78|122.0M|89.06M|2020-12-02|Dec 02, 2020|09/2020|0.01|--|73.30M|--
2021-12-04 12:55:10|05942|1017270||8.52B|8520000000|85.80|166,679|31.49%|19|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.2385|28M|24.83M|2021-08-19|Aug 19, 2021|06/2021|-0.1875|-0.19|39.51M|40M
2021-12-04 12:55:13|05943|968983||625.34M|625340000|247.00|420,661|39.08%|11|2021-05-17|May 17, 2021|03/2021|0.08|--|178.4M|--|2021-01-19|Jan 19, 2021|09/2020|-0|17.00|168.4M|--
2021-12-04 12:55:15|05944|949086||490.4M|490400000|81.30|1,354,053|7.97%|12|2021-08-12|Aug 12, 2021|06/2021|0.01|--|25.92M|--|2021-03-15|Mar 15, 2021|12/2020|0.00|--|25.43M|--
2021-12-04 12:55:17|05945|1135895||9.51B|9510000000|232.80|16,536|31.49%|4|2020-02-05|Feb 05, 2020|12/2019|--|-5.36|--|1.95B|2019-11-27|Nov 27, 2019|09/2019|-3.5|-5.64|1.98B|1.85B
2021-12-04 12:55:19|05946|940860||696.91M|696910000|1,780.00|109,456|-29.64%|12|2021-09-08|Sep 08, 2021|05/2021|0.39|--|53.78M|55.10M|2021-02-03|Feb 03, 2021|11/2020|0.14|--|36.91M|--
2021-12-04 12:55:22|05947|1031111||16.59B|16590000000|143.20|44,194|49.17%|19|2021-10-29|Oct 29, 2021|09/2021|3.33|3.25|1.16B|1.16B|2021-08-10|Aug 10, 2021|06/2021|3.05|3.01|1.14B|1.09B
2021-12-04 12:55:25|05948|989813||832.3M|832300000|1.555|45,602|11.39%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|0.034|--|--
2021-12-04 12:55:28|05949|989898||8.34B|8340000000|102.75|4,013|99.32%|21|2021-10-27|Oct 27, 2021|09/2021|0.82|0.82|856M|747M|2021-07-08|Jul 08, 2021|06/2021|3.64|3.64|1.43B|1.43B
2021-12-04 12:55:32|05950|1057033||815.56M|815560000|480.00|664,715|63.27%|11|2021-09-29|Sep 29, 2021|06/2021|0.02|--|50.41M|--|2021-04-19|Apr 19, 2021|12/2020|-0.01|--|42.65M|22.90M
2021-12-04 12:55:35|05951|989897||702.23M|702230000|23.80|3,207|0%|16|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--
2021-12-04 12:55:38|05952|28261||565.23M|565230000|189.60|807,848|34.95%|12|2021-11-16|Nov 16, 2021|06/2021|0.02|--|29.90M|30.00M|2021-02-22|Feb 22, 2021|12/2020|0.02|--|28.23M|--
2021-12-04 12:55:40|05953|989722||12.42B|12420000000|286.25|1,525|23.12%|16|2021-11-04|Nov 04, 2021|09/2021|-0.8|-0.776|1.83B|1.78B|2021-07-14|Jul 14, 2021|06/2021|-1.28|-1.3|1.61B|1.61B
2021-12-04 12:55:43|05954|948959||1.18B|1180000000|2.20|21,704|-12.7%|21|2021-11-05|Nov 05, 2021|09/2021|0.0376|0.0376|899M|899M|2021-07-30|Jul 30, 2021|06/2021|0.0419|0.03|834M|820.64M
2021-12-04 12:55:45|05955|989933||6.71B|6710000000|35.30|80,482|9.7%|21|2021-10-28|Oct 28, 2021|09/2021|1.51|1.56|3.73B|3.73B|2021-07-16|Jul 16, 2021|06/2021|-3.05|-3.02|1.64B|1.64B
2021-12-04 12:55:49|05956|586||913.85M|913850000|4.37|377,237|-11.57%|32|2021-10-29|Oct 29, 2021|09/2021|0.0382|0.0347|588M|588.5M|2021-07-30|Jul 30, 2021|06/2021|0.07|0.065|733M|733.57M
2021-12-04 12:55:52|05957|943188||631.35M|631350000|1,285.00|52,270|38.92%|12|2021-09-28|Sep 28, 2021|06/2021|0.13|--|56.04M|--|2021-03-22|Mar 22, 2021|12/2020|0.11|--|46.01M|--
2021-12-04 12:55:54|05958|955674||6.87B|6870000000|154.30|50,947|-21.75%|22|2021-10-28|Oct 28, 2021|09/2021|-0.06|0.57|142.7M|179M|2021-07-22|Jul 22, 2021|06/2021|0.21|0.21|154M|154M
2021-12-04 12:55:58|05959|989761||5.55B|5550000000|150.85|13,190|36.52%|0||
2021-12-04 12:56:03|05960|948973||836.24M|836240000|6.17|5,890|7.87%|21|2021-11-04|Nov 04, 2021|09/2021|0.05|0.1017|493.7M|535.83M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|545.1M|525.98M
2021-12-04 12:56:06|05961|989845||8.9B|8900000000|157.20|3,216|74.82%|21|2021-10-29|Oct 29, 2021|09/2021|3.46|3.31|2.99B|2.99B|2021-08-20|Aug 20, 2021|06/2021|3.67|3.35|3.24B|3.13B
2021-12-04 12:56:09|05962|948793||2.69B|2690000000|2.375|128,199|11.82%|21|2021-11-09|Nov 09, 2021|09/2021|--|0.02|605.5M|536.35M|2021-09-16|Sep 16, 2021|06/2021|--|0.06|514M|631M
2021-12-04 12:56:11|05963|948986||6.57B|6570000000|48.02|45,292|-38.04%|14|2021-10-26|Oct 26, 2021|09/2021|2.16|2.16|1.73B|1.73B|2021-07-22|Jul 22, 2021|06/2021|2.41|2.44|1.75B|1.75B
2021-12-04 12:56:14|05964|6700||841.32M|841320000|21.26|6,701,354|-30.75%|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.015|0.015|--|357M
2021-12-04 12:56:17|05965|28232||570.08M|570080000|2,050.0|42,948|-30.03%|13|2021-11-02|Nov 02, 2021|08/2021|-0.08|--|128.0M|--|2021-05-17|May 17, 2021|02/2021|0.1|91.20|118.3M|--
2021-12-04 12:56:20|05966|1090524||575.74M|575740000|123.00|5,339,279|993.33%|8|2021-11-01|Nov 01, 2021|09/2021|0.03|0.0405|19.29M|22.25M|2021-08-09|Aug 09, 2021|06/2021|0.02|--|31.3M|--
2021-12-04 12:56:22|05967|6838||735.26M|735260000|546.00|379,747|76.13%|24|2021-09-13|Sep 13, 2021|08/2021|--|--|--|--|2021-07-19|Jul 19, 2021|05/2021|0.14|--|615.1M|--
2021-12-04 12:56:24|05968|6763||513.77M|513770000|420.00|80,935|7.69%|13|2021-11-23|Nov 23, 2021|09/2021|0.18|2.00|20.68M|--|2021-05-25|May 25, 2021|03/2021|0.23|--|15.08M|--
2021-12-04 12:56:27|05969|26009||8.51B|8510000000|49.78|381,461|-18.73%|26|2021-10-26|Oct 26, 2021|09/2021|1.01|1.01|3.22B|3.34B|2021-07-19|Jul 19, 2021|06/2021|1.53|1.53|3.62B|3.62B
2021-12-04 12:56:29|05970|958973||10.16B|10160000000|148.80|389,107|-32.67%|19|2021-11-05|Nov 05, 2021|09/2021|-0.9175|-0.87|757.82M|757.82M|2021-08-06|Aug 06, 2021|06/2021|-2.04|-1.74|685.71M|685.6M
2021-12-04 12:56:32|05971|26097||5.63B|5630000000|19.15|4,070,100|22.91%|22|2021-10-21|Oct 21, 2021|09/2021|0.0452|0.0519|354.3M|364.34M|2021-07-16|Jul 16, 2021|06/2021|-0.0101|-0.0101|318.79M|318.79M
2021-12-04 12:56:35|05972|964907||1.31B|1310000000|204.00|4,565|64.78%|23|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|7.77|--|778.1M|--
2021-12-04 12:56:37|05973|948980||611.82M|611820000|4.11|43,216|63.1%|21|2021-11-04|Nov 04, 2021|09/2021|0.04|0.07|185.09M|198.17M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|207.25M|204.4M
2021-12-04 12:56:40|05974|32421||552.01M|552010000|350.00|633,753|27.27%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:56:42|05975|1163795||1.11B|1110000000|20.85|142,081|162.27%|21|2021-11-16|Nov 16, 2021|09/2021|0.6|0.584|81.8M|80.94M|2021-08-17|Aug 17, 2021|06/2021|0.2941|0.2919|64.86M|65.31M
2021-12-04 12:56:45|05976|948751||1.76B|1760000000|0.94|248,248|40.3%|17|2021-11-10|Nov 10, 2021|09/2021|0.05|0.03|1.79B|1.77B|2021-07-29|Jul 29, 2021|06/2021|0.031|0.02|1.61B|1.58B
2021-12-04 12:56:47|05977|1072992||4.83B|4830000000|42.22|317,395|-48.39%|19|2021-11-11|Nov 11, 2021|09/2021|0.38|0.375|367M|353.53M|2021-08-26|Aug 26, 2021|06/2021|0.9|0.865|388M|388M
2021-12-04 12:56:49|05978|989941||839.61M|839610000|19.05|4,678|5.31%|18|2021-10-21|Oct 21, 2021|09/2021|--|--|556M|556M|2021-07-22|Jul 22, 2021|06/2021|--|--|460M|445M
2021-12-04 12:56:52|05979|994298||17.25B|17250000000|127.05|127,422|43.07%|19|2021-10-13|Oct 13, 2021|09/2021|7.5|--|1.11B|--|2021-07-13|Jul 13, 2021|06/2021|5.12|--|520.0M|--
2021-12-04 12:56:54|05980|28057||581.59M|581590000|131.00|785,579|-6.43%|14|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|99.60M|48.40M|2021-03-01|Mar 01, 2021|12/2020|-0.02|--|115.0M|43.50M
2021-12-04 12:56:57|05981|968997||10.35B|10350000000|207.00|68,425|75.42%|21|2021-11-11|Nov 11, 2021|09/2021|0.785|0.79|293.95M|293.9M|2021-08-12|Aug 12, 2021|06/2021|0.425|0.305|341.6M|295M
2021-12-04 12:57:00|05982|989871||6.84B|6840000000|79.53|30,619|32.88%|20|2021-09-30|Sep 30, 2021|08/2021|2.73|2.35|3.04B|3.04B|2021-07-01|Jul 01, 2021|05/2021|1.65|1.15|3.27B|2.82B
2021-12-04 12:57:02|05983|976471||726.37M|726370000|4.520|181,313|27.32%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|248.4M|251.64M|2021-07-22|Jul 22, 2021|06/2021|0.12|--|250.75M|242.24M
2021-12-04 12:57:05|05984|15212||634.79M|634790000|3.380|203,281|37.12%|27|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|0.14|--|1.24B|--
2021-12-04 12:57:07|05985|1173162||621.05M|621050000|239.20|1,132,239|-|1|2021-09-16|Sep 16, 2021|06/2021|0.13|--|812.0M|--|
2021-12-04 12:57:11|05986|949736||11.62B|11620000000|23.96|2,730,406|64.79%|27|2021-10-27|Oct 27, 2021|09/2021|0.22|0.0592|7.3B|7.16B|2021-07-15|Jul 15, 2021|06/2021|0.14|-0.0389|7B|6.57B
2021-12-04 12:57:14|05987|1006174||2.35B|2350000000|4.09|637,917|17.26%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0608|1.8B|1.78B|2021-07-26|Jul 26, 2021|06/2021|0.0604|0.06|1.97B|1.96B
2021-12-04 12:57:16|05988|989800||8.87B|8870000000|79.58|17,514|3.69%|21|2021-11-03|Nov 03, 2021|09/2021|0.52|0.7698|1.33B|1.32B|2021-08-18|Aug 18, 2021|06/2021|-0.12|0.203|1.13B|1.13B
2021-12-04 12:57:19|05989|989843||4.43B|4430000000|117.00|4,142|48.38%|21|2021-11-04|Nov 04, 2021|09/2021|1|1.16|974M|997.5M|2021-08-18|Aug 18, 2021|06/2021|1.73|1.29|1.02B|992.33M
2021-12-04 12:57:21|05990|989769||1.99B|1990000000|6.57|2,820|8.96%|0||
2021-12-04 12:57:24|05991|958836||345.77M|345770000|209.00|450,848|-46.68%|11|2021-06-28|Jun 28, 2021|03/2021|-0.11|--|12.00M|--|2020-12-10|Dec 10, 2020|09/2020|-0.07|--|18.40M|--
2021-12-04 12:57:28|05992|989762||703.03M|703030000|72.10|4,929|34.01%|21|2021-11-18|Nov 18, 2021|09/2021|0.55|0.45|183.2M|180M|2021-08-12|Aug 12, 2021|06/2021|0.2|--|102.4M|--
2021-12-04 12:57:30|05993|948850||1.65B|1650000000|49.86|1,148|87.44%|21|2021-11-10|Nov 10, 2021|09/2021|--|--|224M|207.1M|2021-09-08|Sep 08, 2021|06/2021|--|--|220M|208.22M
2021-12-04 12:57:33|05994|989888||1.25B|1250000000|34.58|704|35.24%|21|2021-10-28|Oct 28, 2021|09/2021|--|0.58|453.5M|401.4M|2021-07-30|Jul 30, 2021|06/2021|--|0.57|478.2M|465M
2021-12-04 12:57:37|05995|948717||2.15B|2150000000|17.12|27,619|29.5%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|308M|--|2021-07-27|Jul 27, 2021|06/2021|--|--|296.6M|--
2021-12-04 12:57:40|05996|985183||5.59B|5590000000|52.90|330,684|-35.41%|21|2021-10-29|Oct 29, 2021|09/2021|0.94|0.94|2.91B|2.91B|2021-08-31|Aug 31, 2021|06/2021|1.7|1.82|3.67B|3.58B
2021-12-04 12:57:42|05997|940911||436M|436000000|98.90|372,852|13.03%|14|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 12:57:45|05998|1122210||968.9M|968900000|0.18|3,785|-14.29%|0||
2021-12-04 12:57:48|05999|948988||603.53M|603530000|7.42|27,101|-27.54%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|512.3M|531.5M|2021-07-29|Jul 29, 2021|06/2021|--|--|500.9M|504.05M
2021-12-04 12:57:52|06000|989720||8.56B|8560000000|79.83|29,270|11.46%|21|2021-10-28|Oct 28, 2021|09/2021|1.66|2.23|3.62B|3.93B|2021-07-20|Jul 20, 2021|06/2021|0.705|0.5308|3.38B|2.68B
2021-12-04 12:57:55|06001|431||2.23B|2230000000|3.13|774,294|23.13%|31|2021-10-28|Oct 28, 2021|09/2021|0.07|0.06|408M|391.33M|2021-07-27|Jul 27, 2021|06/2021|0.06|0.05|373.95M|381.33M
2021-12-04 12:57:57|06002|28039||752.9M|752900000|792.00|158,015|24.53%|12|2021-11-22|Nov 22, 2021|09/2021|0.25|19.90|102.9M|--|2021-07-01|Jul 01, 2021|03/2021|0.40|37.10|135.7M|--
2021-12-04 12:58:00|06003|6904||965.8M|965800000|7.61|471,519|4.68%|33|2021-10-14|Oct 14, 2021|09/2021|-0.1581|-0.0734|127.47M|134.96M|2021-07-20|Jul 20, 2021|06/2021|-0.1776|-0.1072|133.1M|131.43M
2021-12-04 12:58:03|06004|6922||472.27M|472270000|11.77|163,413|0.51%|30|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0.86|--|99.27M|--
2021-12-04 12:58:06|06005|52769||1.15B|1150000000|1.1800|3,792|65.03%|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.03|254M|254M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0873|184.15M|260.26M
2021-12-04 12:58:09|06006|989825||720.59M|720590000|34.10|1,400|-6.58%|20|2021-10-01|Oct 01, 2021|08/2021|--|--|283.5M|--|2021-07-12|Jul 12, 2021|05/2021|--|--|319.9M|--
2021-12-04 12:58:12|06007|15272||1.46B|1460000000|33.90|25,569|3.2%|28|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.26|--|1.02B|940.80M
2021-12-04 12:58:14|06008|6884||453.1M|453100000|617.00|293,029|-0.48%|20|2021-11-18|Nov 18, 2021|09/2021|0.01|--|159.3M|--|2021-06-11|Jun 11, 2021|03/2021|-0.03|--|183.1M|--
2021-12-04 12:58:17|06009|6940||438.54M|438540000|0.678|3,787,208|-39.71%|28|2021-10-28|Oct 28, 2021|09/2021|0.00|0.014|44.63M|46.12M|2021-08-05|Aug 05, 2021|06/2021|0.014|0.012|56.44M|56.44M
2021-12-04 12:58:20|06010|989674||1.47B|1470000000|47.93|13,673|80.19%|20|2021-11-03|Nov 03, 2021|09/2021|--|--|371.8M|385.7M|2021-09-06|Sep 06, 2021|06/2021|--|--|384.3M|384.3M
2021-12-04 12:58:23|06011|1081633||9.01B|9010000000|165.40|93,376|10.64%|12|2021-11-17|Nov 17, 2021|09/2021|-0.06|0.145|45.4M|45.7M|2021-08-24|Aug 24, 2021|06/2021|0.1|0.03|40M|40M
2021-12-04 12:58:25|06012|989912||7.5B|7500000000|37.56|72,301|-13.81%|21|2021-10-26|Oct 26, 2021|09/2021|1.46|1.37|825.85M|825.95M|2021-07-22|Jul 22, 2021|06/2021|1.22|1.23|840.24M|840.08M
2021-12-04 12:58:28|06013|1006175||5.05B|5050000000|53.50|255,352|-12.87%|20|2021-11-04|Nov 04, 2021|09/2021|2.16|2.01|2.91B|2.91B|2021-07-23|Jul 23, 2021|06/2021|0.5127|0.38|2.85B|2.85B
2021-12-04 12:58:31|06014|989733||8.44B|8440000000|154.00|1,321|-15.1%|21|2021-11-04|Nov 04, 2021|09/2021|-0.115|-0.3369|152.99M|153.98M|2021-07-15|Jul 15, 2021|06/2021|-0.8903|-0.3366|137.9M|149M
2021-12-04 12:58:35|06015|26164||6.47B|6470000000|144.20|27,972|20.57%|26|2021-10-11|Oct 11, 2021|09/2021|-9.9|--|-451.3M|--|2021-07-09|Jul 09, 2021|06/2021|17.59|--|808.6M|--
2021-12-04 12:58:38|06016|958925||6.89B|6890000000|226.20|301,069|-36.03%|16|2021-10-27|Oct 27, 2021|09/2021|0.38|0.31|41.56M|41.72M|2021-07-23|Jul 23, 2021|06/2021|0.42|0.4233|42.8M|42.93M
2021-12-04 12:58:40|06017|1129422||784.87M|784870000|3.35|94,367|28.35%|0||
2021-12-04 12:58:43|06018|1024871||606.14M|606140000|7.670|134,467|-15.44%|19|2021-11-04|Nov 04, 2021|09/2021|0.12|--|116.85M|114M|2021-08-04|Aug 04, 2021|06/2021|0.07|--|113M|111.5M
2021-12-04 12:58:48|06019|989918||1.35B|1350000000|5.26|6,174|-2.23%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|58.5M|58.47M|2021-07-28|Jul 28, 2021|06/2021|--|--|56.9M|56.25M
2021-12-04 12:58:51|06020|960687||469.32M|469320000|91.00|678,219|18.18%|15|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.04|--|25.37M|--
2021-12-04 12:58:53|06021|1170132||1.11B|1110000000|325.00|554,507|-|4|2021-07-27|Jul 27, 2021|04/2021|-0.02|--|212.3M|--|2021-02-02|Feb 02, 2021|04/2020|0.06|--|106.8M|--
2021-12-04 12:58:55|06022|964903||1.41B|1410000000|99.90|10,101|95.88%|18|2021-10-13|Oct 13, 2021|09/2021|--|--|101.8M|101.8M|2021-07-22|Jul 22, 2021|06/2021|1.5|--|96.2M|96.2M
2021-12-04 12:58:59|06023|948496||1.12B|1120000000|7.42|16,258|-4.38%|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1504|71.4M|71.2M|2021-08-05|Aug 05, 2021|06/2021|0.155|0.1496|71.2M|71.1M
2021-12-04 12:59:02|06024|999061||821.32M|821320000|10.48|77,589|4.8%|17|2021-11-17|Nov 17, 2021|09/2021|0.38|0.38|172.2M|178.87M|2021-07-27|Jul 27, 2021|06/2021|0.43|0.37|223.9M|196.84M
2021-12-04 12:59:05|06025|989909||7.24B|7240000000|19.97|29,398|96.75%|0||
2021-12-04 12:59:08|06026|989680||1.75B|1750000000|11.44|68,482|-84.03%|21|2021-10-28|Oct 28, 2021|09/2021|0.2205|0.2389|--|1.41B|2021-08-18|Aug 18, 2021|06/2021|0.294|1.31|1.7B|1.39B
2021-12-04 12:59:12|06027|7298||571.37M|571370000|212.50|937,959|90.41%|12|2021-09-28|Sep 28, 2021|06/2021|0.01|--|100.8M|--|2021-04-15|Apr 15, 2021|12/2020|-0.02|--|79.69M|--
2021-12-04 12:59:15|06028|26083||5.25B|5250000000|111.80|56,629|10.26%|23|2021-10-21|Oct 21, 2021|09/2021|2.16|1.4|1.45B|1.36B|2021-07-15|Jul 15, 2021|06/2021|0.63|1.00|1.12B|1.24B
2021-12-04 12:59:19|06029|989681||1.07B|1070000000|5.19|77,134|5.7%|19|2021-11-18|Nov 18, 2021|09/2021|0.23|0.19|248.2M|236.77M|2021-07-29|Jul 29, 2021|06/2021|0.15|0.19|208M|204.5M
2021-12-04 12:59:22|06030|940869||447.33M|447330000|93.60|2,122,245|-73.74%|13|2021-11-23|Nov 23, 2021|09/2021|-0.02|--|759.6M|--|2021-07-01|Jul 01, 2021|03/2021|--|--|943.9M|943.00M
2021-12-04 12:59:24|06031|961119||799.21M|799210000|8|3,151|14.29%|0||
2021-12-04 12:59:30|06032|989738||1.27B|1270000000|8.16|1,647|15.74%|21|2021-11-10|Nov 10, 2021|09/2021|--|--|349.8M|345.47M|2021-07-27|Jul 27, 2021|06/2021|--|--|364M|364M
2021-12-04 12:59:33|06033|985139||15.21B|15210000000|144.000|315,697|-41.79%|19|2021-11-16|Nov 16, 2021|09/2021|-0.31|-0.66|289M|283M|2021-08-10|Aug 10, 2021|06/2021|0.84|0.9367|403M|400M
2021-12-04 12:59:35|06034|1169494||20.03B|20030000000|32.84|1,475,571|-|3|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-14|Jul 14, 2021|06/2021|-1.76|--|25M|--
2021-12-04 12:59:41|06035|27828||673.11M|673110000|23.25|15,060,017|-41.58%|12|2021-09-30|Sep 30, 2021|06/2021|-0|--|426.0K|--|2021-06-04|Jun 04, 2021|12/2020|-0|--|890.0K|--
2021-12-04 12:59:44|06036|26402||864.68M|864680000|0.615|4,022,749|5.31%|29|2021-10-26|Oct 26, 2021|09/2021|-0.09|-0.085|199M|199.1M|2021-07-15|Jul 15, 2021|06/2021|-0.1|-0.095|112M|111.96M
2021-12-04 12:59:50|06037|28134||419.46M|419460000|242.50|538,271|13.32%|14|2021-09-15|Sep 15, 2021|06/2021|--|0.21|--|--|2021-03-29|Mar 29, 2021|12/2020|--|0.16|--|--
2021-12-04 12:59:54|06038|1056288||487.21M|487210000|30.6500|560|9.86%|21|2021-11-25|Nov 25, 2021|09/2021|--|1.37|--|145.13M|2021-08-19|Aug 19, 2021|06/2021|--|1.3|70.2M|143.58M
2021-12-04 12:59:57|06039|1010692||443.39M|443390000|11.090|153,909|-9.25%|19|2021-11-12|Nov 12, 2021|09/2021|0.18|0.2167|254.6M|236.93M|2021-08-13|Aug 13, 2021|06/2021|0.04|0.1786|228.8M|204.08M
2021-12-04 12:59:59|06040|989768||787.41M|787410000|6.56|13,974|67.35%|19|2021-11-17|Nov 17, 2021|09/2021|--|--|113.5M|100M|2021-09-02|Sep 02, 2021|06/2021|--|--|68.4M|69.6M
2021-12-04 13:00:02|06041|532||567.07M|567070000|3.50|178,134|-2.37%|26|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.11|439M|434.9M|2021-08-25|Aug 25, 2021|06/2021|0.09|--|441M|--
2021-12-04 13:00:05|06042|27740||439.59M|439590000|3.50|5,747|-4.11%|26|2021-11-25|Nov 25, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--
2021-12-04 13:00:08|06043|1167757||7.86B|7860000000|25.93|380,135|-40.39%|4|2021-11-16|Nov 16, 2021|09/2021|-0.024|-0.048|103M|103M|2021-09-30|Sep 30, 2021|06/2021|-0.0002|0.00|98M|98.15M
2021-12-04 13:00:12|06044|29870||551.26M|551260000|0.4144|2,950,199|-49.89%|23|2021-11-29|Nov 29, 2021|09/2021|-0.05|--|110.0M|--|2021-09-17|Sep 17, 2021|06/2021|-0.07|--|187.7M|--
2021-12-04 13:00:15|06045|989893||984.19M|984190000|2.758|9,237|4.47%|21|2021-10-29|Oct 29, 2021|09/2021|0.02|0.03|418M|406.95M|2021-07-30|Jul 30, 2021|06/2021|0.09|0.08|517M|500.18M
2021-12-04 13:00:18|06046|14161||511.39M|511390000|0.543|12,301,832|-5.4%|32|2021-11-10|Nov 10, 2021|09/2021|-0.0418|-0.0328|2.08B|2.26B|2021-08-02|Aug 02, 2021|06/2021|-0.0246|-0.0374|2.11B|1.84B
2021-12-04 13:00:22|06047|1116048||49.72B|49720000000|30.84|679,030|0.13%|16|2021-11-04|Nov 04, 2021|09/2021|2.61|--|1.46B|--|2021-07-15|Jul 15, 2021|06/2021|4.05|--|1.45B|--
2021-12-04 13:00:25|06048|989726||624.56M|624560000|22.81|1,324|34.89%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|188.6M|188.6M
2021-12-04 13:00:28|06049|1167617||7.1B|7100000000|230.40|73,403|100.35%|9|2021-12-01|Dec 01, 2021|09/2021|-0.80|-0.5871|636.0K|2.87M|2021-09-01|Sep 01, 2021|06/2021|-0.7603|-0.7603|1.48M|1.48M
2021-12-04 13:00:31|06050|989700||5.29B|5290000000|33.12|13,769|-25.49%|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.27|3.26B|3.26B|2021-07-22|Jul 22, 2021|06/2021|0.525|0.56|3.21B|3.14B
2021-12-04 13:00:34|06051|29964||1.44B|1440000000|16.440|31,709|22.5%|25|2021-11-29|Nov 29, 2021|09/2021|0.18|--|91.37M|117.5M|2021-07-29|Jul 29, 2021|06/2021|0.33|--|122.8M|122.8M
2021-12-04 13:00:37|06052|26307||10.08B|10080000000|455.500|76,378|102.44%|25|2021-11-11|Nov 11, 2021|09/2021|4.36|--|1.87B|1.87B|2021-08-16|Aug 16, 2021|06/2021|4.1|--|1.72B|1.57B
2021-12-04 13:00:40|06053|964562||1.15B|1150000000|176.80|9,475|80.04%|22|2021-11-15|Nov 15, 2021|09/2021|1.86|--|173.8M|174.6M|2021-08-30|Aug 30, 2021|06/2021|1.12|--|159.2M|--
2021-12-04 13:00:43|06054|963706||676.76M|676760000|232.50|683,763|-36.82%|12|2021-11-17|Nov 17, 2021|09/2021|0.1|35.81|126.7M|222.30M|2021-06-10|Jun 10, 2021|03/2021|0.23|21.50|178.9M|175.40M
2021-12-04 13:00:45|06055|1097842||462.78M|462780000|640.00|76,233|32.78%|4|2021-10-21|Oct 21, 2021|06/2021|-0.0625|-0.0875|750K|900K|2021-06-15|Jun 15, 2021|03/2021|-0.12|-0.0725|619K|750K
2021-12-04 13:00:47|06056|32250||1.12B|1120000000|7.410|14,932|20.1%|19|2021-10-27|Oct 27, 2021|09/2021|0.08|0.0095|147.85M|121.8M|2021-07-27|Jul 27, 2021|06/2021|-0.01|0.0095|109.6M|97.8M
2021-12-04 13:00:49|06057|52767||862.98M|862980000|3.8300|4,181|-41.97%|0||
2021-12-04 13:00:53|06058|1115133||879.54M|879540000|26.45|54,282|27.16%|7|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.01|--|28.4M|24.45M
2021-12-04 13:00:56|06059|985180||642.13M|642130000|4.434|168,183|197.58%|19|2021-11-15|Nov 15, 2021|09/2021|0.0491|0.05|62.95M|62.97M|2021-08-31|Aug 31, 2021|06/2021|0.0405|0.0405|57.1M|57.1M
2021-12-04 13:00:59|06060|954906||5.79B|5790000000|107.00|68,607|-15.35%|21|2021-10-21|Oct 21, 2021|09/2021|1.47|1.56|902.5M|916.5M|2021-07-20|Jul 20, 2021|06/2021|1.45|1.35|951.15M|948.55M
2021-12-04 13:01:02|06061|28201||487.78M|487780000|7,720.0|8,597|33.56%|12|2021-09-24|Sep 24, 2021|06/2021|0.87|--|42.96M|--|2021-03-23|Mar 23, 2021|12/2020|0.72|--|42.42M|--
2021-12-04 13:01:06|06062|26125||13.23B|13230000000|58.80|42,120|-3.61%|33|2021-10-28|Oct 28, 2021|09/2021|--|0.05|--|740.00M|2021-07-22|Jul 22, 2021|06/2021|-0.10|0.71|747.9M|792.00M
2021-12-04 13:01:09|06063|989900||608.19M|608190000|12.27|2,106|40.07%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|974M|974M|2021-09-06|Sep 06, 2021|06/2021|--|--|1.07B|1.07B
2021-12-04 13:01:11|06064|18938||596.49M|596490000|0.4770|1,205,672|3.58%|20|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|0.02|--|1.01B|--
2021-12-04 13:01:14|06065|1155961||1.21B|1210000000|35.15|43,496|129.74%|12|2021-12-01|Dec 01, 2021|09/2021|--|--|164.8M|164.8M|2021-09-01|Sep 01, 2021|06/2021|0.61|--|145.6M|145.30M
2021-12-04 13:01:16|06066|955682||905.25M|905250000|20.55|44,991|-9.47%|12|2021-09-24|Sep 24, 2021|06/2021|-1.28|--|12.14M|--|2021-03-09|Mar 09, 2021|12/2020|-2.34|--|9.03M|--
2021-12-04 13:01:19|06067|1155850||18.34B|18340000000|85.15|89,348|93.52%|12|2021-10-12|Oct 12, 2021|09/2021|--|--|66.8M|66.8M|2021-07-03|Jul 03, 2021|06/2021|0.94|--|63M|64.5M
2021-12-04 13:01:23|06068|948739||780.47M|780470000|3.49|29,824|10.09%|21|2021-10-21|Oct 21, 2021|09/2021|0.1192|0.1262|200M|198.68M|2021-07-29|Jul 29, 2021|06/2021|0.1192|0.1219|260.9M|248.46M
2021-12-04 13:01:26|06069|940856||401.55M|401550000|1,775.0|36,897|-0.28%|12|2021-11-24|Nov 24, 2021|08/2021|0.08|--|38.10M|--|2021-05-02|May 02, 2021|02/2021|0.06|--|27.28M|--
2021-12-04 13:01:29|06070|26094||10.87B|10870000000|61.7|137,762|41.19%|23|2021-10-29|Oct 29, 2021|09/2021|0.72|0.61|1.75B|1,788M|2021-08-23|Aug 23, 2021|06/2021|0.78|0.62|1.85B|1,734M
2021-12-04 13:01:34|06071|26248||5.54B|5540000000|283.00|83,559|69.26%|12|2021-08-26|Aug 26, 2021|06/2021|0.66|--|75.10M|--|2021-02-26|Feb 26, 2021|12/2020|0.34|--|62.80M|--
2021-12-04 13:01:37|06072|14104||276.36M|276360000|34.40|1,902,227|-52.75%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0|0.37|79.54M|86.50M
2021-12-04 13:01:40|06073|1052370||9.95B|9950000000|113.0000|149,300|17.46%|19|2021-10-21|Oct 21, 2021|09/2021|-0.43|-0.43|3.95M|7.50M|2021-07-09|Jul 09, 2021|06/2021|-0.39|-0.52|7.31M|7.50M
2021-12-04 13:01:43|06074|989775||530.3M|530300000|2.17|98,778|-30.89%|21|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|216M|225.77M|2021-09-28|Sep 28, 2021|06/2021|-0.8|0.03|205M|201.1M
2021-12-04 13:01:45|06075|942332||1.2B|1200000000|400.00|993,398|112.2%|9|2021-09-21|Sep 21, 2021|06/2021|--|0.07|--|96.00M|2021-03-15|Mar 15, 2021|12/2020|--|--|--|--
2021-12-04 13:01:47|06076|942376||373.56M|373560000|266.20|540,707|-5.4%|13|2021-09-22|Sep 22, 2021|07/2021|-0.02|--|156.4M|--|2021-04-07|Apr 07, 2021|01/2021|-0.09|--|145.2M|--
2021-12-04 13:01:50|06077|26385||445.97M|445970000|30.85|10,535|-19.24%|27|2021-10-19|Oct 19, 2021|09/2021|-0.73|-0.7246|37.1M|37.08M|2021-07-15|Jul 15, 2021|06/2021|-0.09|-0.086|38.6M|38.59M
2021-12-04 13:01:54|06078|49841||5.81B|5810000000|42.00|481,068|-23.64%|29|2021-11-16|Nov 16, 2021|09/2021|0.1208|0.1727|107.24M|107.23M|2021-08-26|Aug 26, 2021|06/2021|0.0207|0.0977|94M|100.43M
2021-12-04 13:01:57|06079|997807||843.54M|843540000|0.568|1,189,052|-36.47%|20|2021-11-05|Nov 05, 2021|09/2021|0.02|0.02|390M|390M|2021-07-30|Jul 30, 2021|06/2021|0.00|0.02|347M|343.76M
2021-12-04 13:02:01|06080|989943||563.2M|563200000|26.80|842|12.84%|21|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|4.29|--|337.73M|--
2021-12-04 13:02:03|06081|7284||342.69M|342690000|320.00|73,346|-5.88%|13|2021-05-10|May 10, 2021|03/2021|0.26|--|117.4M|--|2020-12-08|Dec 08, 2020|09/2020|0.21|--|94.01M|--
2021-12-04 13:02:05|06082|989993||18.38B|18380000000|43.46|12,561|92.3%|0||
2021-12-04 13:02:09|06083|1153071||780.42M|780420000|27.10|75,765|15.81%|10|2021-12-01|Dec 01, 2021|09/2021|--|--|56.4M|56.4M|2021-09-01|Sep 01, 2021|06/2021|-0.17|--|112.0M|62.3M
2021-12-04 13:02:13|06084|958918||3.78B|3780000000|85.00|206,205|-63.89%|21|2021-10-21|Oct 21, 2021|09/2021|-3.34|-2.45|4.9M|7.45M|2021-07-15|Jul 15, 2021|06/2021|-2.98|-2.61|4.5M|9.91M
2021-12-04 13:02:17|06085|948747||378.74M|378740000|7.11|10,175|-31.24%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|682M|785M|2021-07-30|Jul 30, 2021|06/2021|-1.08|0.12|660M|750M
2021-12-04 13:02:20|06086|989785||1.02B|1020000000|0.60|230,854|-6.25%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|1.51B|1.54B|2021-07-29|Jul 29, 2021|06/2021|--|--|1.6B|1.6B
2021-12-04 13:02:25|06087|19717||331.52M|331520000|7.29|109,747|-68.3%|25|2021-11-04|Nov 04, 2021|09/2021|-0.7097|-0.7104|7.19M|9.54M|2021-08-05|Aug 05, 2021|06/2021|-0.7483|-0.6072|12.43M|9.18M
2021-12-04 13:02:29|06088|1115207||4.26B|4260000000|321.00|21,427|0.31%|17|2021-10-21|Oct 21, 2021|09/2021|0.8|1.3|92.8M|96M|2021-07-16|Jul 16, 2021|06/2021|1.3|1.3|102.4M|102.4M
2021-12-04 13:02:33|06089|1155593||3.86B|3860000000|42.35|579,955|-58.07%|15|2021-12-01|Dec 01, 2021|09/2021|-1.55|-1.55|41.5M|41.5M|2021-08-26|Aug 26, 2021|06/2021|-3.49|-4.94|70.23M|94.94M
2021-12-04 13:02:36|06090|1167070||5.69B|5690000000|34.33|169,716|-25.35%|9|2021-11-03|Nov 03, 2021|09/2021|-0.09|0.16|1.04B|1.07B|2021-08-17|Aug 17, 2021|06/2021|-0.06|-0.06|1.06B|1.06B
2021-12-04 13:02:38|06091|28455||300.45M|300450000|120.00|1,414,164|-6.98%|17|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|2.32M|--|2021-09-27|Sep 27, 2021|01/2021|--|--|--|--
2021-12-04 13:02:42|06092|29858||809.03M|809030000|15.13|248,701|54.86%|31|2021-11-04|Nov 04, 2021|09/2021|0.6|--|157M|159.5M|2021-08-05|Aug 05, 2021|06/2021|0.37|--|155M|155M
2021-12-04 13:02:44|06093|33698||404.65M|404650000|13.92|6,045|9.69%|18|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--
2021-12-04 13:02:47|06094|955882||790.22M|790220000|28.800|62,678|41.18%|16|2021-12-01|Dec 01, 2021|09/2021|--|--|67.9M|78.5M|2021-09-01|Sep 01, 2021|06/2021|0.23|--|63.8M|--
2021-12-04 13:02:50|06095|25674||877.03M|877030000|1,500.00|20,189|25%|15|2021-11-10|Nov 10, 2021|09/2021|0.18|--|149.6M|--|2021-05-31|May 31, 2021|03/2021|-0.35|--|35.50M|--
2021-12-04 13:02:52|06096|1096236||434.15M|434150000|122.00|176,602|46.99%|9|2021-09-22|Sep 22, 2021|06/2021|0.10|8.86|136.1M|121.31M|2021-03-29|Mar 29, 2021|12/2020|0.02|--|107.9M|104.24M
2021-12-04 13:02:55|06097|992769||503.12M|503120000|327.50|308,072|37.89%|12|2021-09-07|Sep 07, 2021|06/2021|0.09|--|108.2M|--|2021-04-19|Apr 19, 2021|12/2020|0.13|--|104.6M|--
2021-12-04 13:02:57|06098|954921||532.4M|532400000|12.20|40,632|-3.17%|20|2021-11-01|Nov 01, 2021|09/2021|0.06|0.06|19.4M|19.6M|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0787|21.4M|21.1M
2021-12-04 13:03:01|06099|1156935||4.05B|4050000000|27.16|688,445|-41.72%|14|2021-11-11|Nov 11, 2021|09/2021|-0.15|-0.15|1M|1M|2021-08-31|Aug 31, 2021|06/2021|-0.07|0.00|3M|7M
2021-12-04 13:03:03|06100|1117820||1.43B|1430000000|97.0000|52,374|68.4%|6|2021-11-16|Nov 16, 2021|12/2019|-0.73|--|8.64M|--|2021-11-16|Nov 16, 2021|12/2020|-3.75|--|14.90M|--
2021-12-04 13:03:07|06101|989690||737.9M|737900000|3.41|795|-3.67%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|99.7M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|52M|--
2021-12-04 13:03:10|06102|100242||403.93M|403930000|4.81|48,776|0%|21|2021-11-12|Nov 12, 2021|09/2021|--|--|19M|19M|2021-09-30|Sep 30, 2021|06/2021|--|--|18.5M|22M
2021-12-04 13:03:13|06103|989744||7.02B|7020000000|110.60|14,283|34.26%|20|2021-09-08|Sep 08, 2021|07/2021|1.63|1.54|2.06B|2.04B|2021-06-01|Jun 01, 2021|04/2021|-1.02|-0.6567|1.54B|1.54B
2021-12-04 13:03:15|06104|1167214||568.43M|568430000|6.22|105,820|-12.76%|5|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|58.62M|60.4M|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|30.4M|29.7M
2021-12-04 13:03:18|06105|102929||1.98B|1980000000|10.21|695,164|38.63%|23|2021-11-12|Nov 12, 2021|09/2021|-0.01|--|111M|111M|2021-07-29|Jul 29, 2021|06/2021|0.74|--|131M|129.3M
2021-12-04 13:03:20|06106|1161148||3.85B|3850000000|37.34|585,937|-38.8%|11|2021-11-11|Nov 11, 2021|09/2021|-0.3|-0.3|183M|183M|2021-08-12|Aug 12, 2021|06/2021|-0.3622|-0.4048|177M|177M
2021-12-04 13:03:23|06107|978741||669.6M|669600000|488.00|143,088|22%|13|2021-10-05|Oct 05, 2021|06/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|--|101.9M|--
2021-12-04 13:03:27|06108|949751||5.32B|5320000000|151.80|13,834|5.42%|21|2021-10-28|Oct 28, 2021|09/2021|-0.31|--|45.2M|--|2021-07-15|Jul 15, 2021|06/2021|-0.36|--|46.02M|--
2021-12-04 13:03:30|06109|1050740||473.84M|473840000|6.37|187,368|31.07%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|0.0917|71.4M|69.6M|2021-08-12|Aug 12, 2021|06/2021|0.07|0.076|68.8M|68.24M
2021-12-04 13:03:33|06110|989945||6.94B|6940000000|130.00|589|36.84%|0||
2021-12-04 13:03:37|06111|1010890||502.68M|502680000|37.800|16,721|15.6%|13|2021-11-12|Nov 12, 2021|09/2021|0.01|0.2887|7.4M|12.6M|2021-08-13|Aug 13, 2021|06/2021|0.14|0.1|9.4M|9M
2021-12-04 13:03:40|06112|6894||385.92M|385920000|22.50|17,459|-4.46%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|2.60M|2021-09-07|Sep 07, 2021|06/2021|-0.5|0.88|31.03M|27.00M
2021-12-04 13:03:43|06113|6988||890.14M|890140000|0.888|3,749,143|-24.94%|33|2021-11-04|Nov 04, 2021|09/2021|0.185|0.19|701.9M|736.37M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.09|740M|716.67M
2021-12-04 13:03:46|06114|1131555||855.69M|855690000|50.30|29,096|93.46%|7|2021-08-10|Aug 10, 2021|06/2021|-1.01|--|4.48M|--|2021-03-31|Mar 31, 2021|12/2020|-0.45|--|3.85M|--
2021-12-04 13:03:48|06115|27797||233.84M|233840000|241.50|292,301|-60.67%|12|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|03/2021|--|--|--|--
2021-12-04 13:03:51|06116|964629||684.85M|684850000|82.20|6,503|83.28%|21|2021-11-23|Nov 23, 2021|09/2021|0.59|0.63|113.9M|121.1M|2021-08-24|Aug 24, 2021|06/2021|0.63|0.4|119.3M|112.4M
2021-12-04 13:03:53|06117|1163853||910.91M|910910000|0.40|37,218|-39.39%|10|2021-11-15|Nov 15, 2021|09/2021|-0.0063|--|--|--|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--
2021-12-04 13:03:56|06118|969000||3.02B|3020000000|30.72|757,396|-6.68%|15|2021-11-11|Nov 11, 2021|09/2021|0.07|0.07|99.4M|99.3M|2021-08-12|Aug 12, 2021|06/2021|0.0438|0.05|96.82M|96.83M
2021-12-04 13:03:59|06119|1062588||379.24M|379240000|77.00|6,800|-41.89%|17|2021-10-04|Oct 04, 2021|09/2021|0.485|0.455|6.2M|6.1M|2021-07-02|Jul 02, 2021|06/2021|0.485|0.485|6.5M|6.5M
2021-12-04 13:04:02|06120|955884||8.03B|8030000000|39.08|431,223|94.91%|21|2021-10-21|Oct 21, 2021|09/2021|0.93|0.77|658M|624.5M|2021-07-15|Jul 15, 2021|06/2021|0.83|0.62|655M|597.5M
2021-12-04 13:04:08|06121|49840||4.95B|4950000000|25.66|513,457|-23.9%|30|2021-11-23|Nov 23, 2021|09/2021|0.03|0.00|200M|170M|2021-08-24|Aug 24, 2021|06/2021|0.105|0.255|207.9M|181M
2021-12-04 13:04:11|06122|948950||865.17M|865170000|0.02|2,559,212|-83.33%|21|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|1.62B|1.65B
2021-12-04 13:04:13|06123|1014091||2.31B|2310000000|35.30|413,947|-53.43%|19|2021-11-04|Nov 04, 2021|09/2021|0.00|0.00|55M|54.95M|2021-07-15|Jul 15, 2021|06/2021|0.00|0.00|52M|52M
2021-12-04 13:04:15|06124|27861||161.05M|161050000|146.60|302,004|-53.46%|11|2021-06-15|Jun 15, 2021|03/2021|0.05|--|55.57M|--|2020-12-01|Dec 01, 2020|09/2020|0.04|--|56.31M|--
2021-12-04 13:04:19|06125|989755||831.83M|831830000|15.05|1,000|6.44%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|142.4M|142.4M|2021-08-05|Aug 05, 2021|06/2021|--|--|156.6M|156.6M
2021-12-04 13:04:21|06126|1165852||785.57M|785570000|122.20|3,281|56.07%|5|2021-07-22|Jul 22, 2021|06/2021|5.28|--|308.3M|--|2021-03-19|Mar 19, 2021|12/2020|6.18|--|310.8M|--
2021-12-04 13:04:25|06127|6931||530.22M|530220000|10.52|50,455|38.79%|25|2021-10-29|Oct 29, 2021|09/2021|--|--|227.1M|217.1M|2021-07-30|Jul 30, 2021|06/2021|0.22|--|214.1M|214.05M
2021-12-04 13:04:30|06128|942435||3.61B|3610000000|14.82|658,794|-19.28%|27|2021-10-28|Oct 28, 2021|09/2021|0.28|0.2847|2.69B|2.69B|2021-07-15|Jul 15, 2021|06/2021|0.5962|0.5992|2.42B|2.42B
2021-12-04 13:04:32|06129|1073107||586.72M|586720000|6.97|63,041|-12.44%|13|2021-11-08|Nov 08, 2021|09/2021|--|--|463.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|823.6M|--
2021-12-04 13:04:38|06130|1168037||5.84B|5840000000|25.00|198,294|-|9|2021-11-02|Nov 02, 2021|09/2021|-0.4|-0.4|103M|103M|2021-08-10|Aug 10, 2021|06/2021|-0.3|-0.3|94M|77.7M
2021-12-04 13:04:41|06131|1084935||4.07B|4070000000|77.70|461,132|-46.12%|18|2021-11-18|Nov 18, 2021|09/2021|-0.21|-2.48|198.2M|0.00|2021-08-19|Aug 19, 2021|06/2021|-3.2|-2.08|0.00|0.00
2021-12-04 13:04:45|06132|1156936||5.5B|5500000000|21.30|930,278|-2.74%|8|2021-11-23|Nov 23, 2021|09/2021|-0.04|-0.035|24M|30.5M|2021-09-16|Sep 16, 2021|06/2021|0.08|0.05|90M|88M
2021-12-04 13:04:48|06133|989923||4.44B|4440000000|48.30|3,636|-7.47%|21|2021-11-11|Nov 11, 2021|09/2021|1.64|1.64|886.9M|886.97M|2021-08-18|Aug 18, 2021|06/2021|0.6154|0.7579|394.09M|455.58M
2021-12-04 13:04:51|06134|1155599||1.26B|1260000000|21.60|65,697|86.21%|13|2021-12-01|Dec 01, 2021|09/2021|--|--|106.3M|106.3M|2021-09-01|Sep 01, 2021|06/2021|--|--|120M|120M
2021-12-04 13:04:54|06135|989877||7.03B|7030000000|161.60|8,087|-23.12%|21|2021-11-09|Nov 09, 2021|09/2021|1.6|1.57|1.54B|1.54B|2021-08-23|Aug 23, 2021|06/2021|3.9|1.93|1.34B|1.55B
2021-12-04 13:04:58|06136|1096189||2.36B|2360000000|27.050|501,150|-74.24%|17|2021-11-25|Nov 25, 2021|09/2021|-0.21|0.11|409.4M|410.1M|2021-08-26|Aug 26, 2021|06/2021|0.14|0.86|384.4M|399.6M
2021-12-04 13:05:01|06137|989926||2.61B|2610000000|39.90|10,171|-39.73%|21|2021-11-12|Nov 12, 2021|09/2021|1.06|0.4229|2.63B|2.63B|2021-09-06|Sep 06, 2021|06/2021|0.61|0.8415|2.56B|2.43B
2021-12-04 13:05:04|06138|1167500||16.39B|16390000000|57.90|87,199|-48.76%|1|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.5698|0.00|267.73K|
2021-12-04 13:05:06|06139|1170369||3.4B|3400000000|23.58|1,036,639|-|4|2021-12-01|Dec 01, 2021|09/2021|--|0.00|240M|240M|2021-09-01|Sep 01, 2021|06/2021|--|0.00|266M|266M
2021-12-04 13:05:09|06140|1161256||147.94M|147940000|6.21|110,727|-73.42%|6|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.68|--|7M|--
2021-12-04 13:05:14|06141|32191||538.92M|538920000|1.2240|1,557,482|-24.91%|23|2021-11-15|Nov 15, 2021|09/2021|--|--|451.2M|--|2021-09-20|Sep 20, 2021|06/2021|-0.01|--|351.9M|--
2021-12-04 13:05:16|06142|14073||480.35M|480350000|535.00|98,045|22.99%|16|2021-11-16|Nov 16, 2021|09/2021|-0.037|-0.0367|3.16M|--|2021-08-12|Aug 12, 2021|06/2021|-0.0758|0.2|29.2M|29.2M
2021-12-04 13:05:23|06143|996543||723.18M|723180000|9.605|11,974,702|-94.33%|20|2021-11-24|Nov 24, 2021|09/2021|-10.33|-4.49|54.28M|80M|2021-08-19|Aug 19, 2021|06/2021|-0.32|-4.85|66.37M|84.44M
2021-12-04 13:05:26|06144|101072||87.6B|87600000000|12.26|44,705,108|-27.41%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2.92B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|3.07B|--
2021-12-04 13:05:30|06145|101076||1.03T|1.03E+12|2.93|194,054,303|-11.48%|21|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179.36B|179.36B|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171.09B|163.37B
2021-12-04 13:05:32|06146|100727||203.28B|203280000000|38.36|31,049,341|-30.85%|21|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41.28B|46.16B|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45.99B|46.03B
2021-12-04 13:05:37|06147|101062||93.45B|93450000000|4.42|59,201,396|-12.65%|21|2021-10-30|Oct 30, 2021|09/2021|0.347|0.3424|15.37B|14.34B|2021-08-28|Aug 28, 2021|06/2021|0.24|0.393|17.8B|16.11B
2021-12-04 13:05:40|06148|9217||900.82B|900820000000|3.06|111,031,148|-7.55%|21|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153.04B|135.56B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144.99B|132.57B
2021-12-04 13:05:43|06149|101079||343.09B|343090000000|4.62|84,840,586|-2.33%|21|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59.32B|59.13B|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62.05B|53.75B
2021-12-04 13:05:45|06150|100290||156.1B|156100000000|7.01|177,976,775|13.06%|21|2021-10-30|Oct 30, 2021|09/2021|0.29|0.3064|93.24B|93.15B|2021-08-28|Aug 28, 2021|06/2021|0.44|0.438|101.89B|101.77B
2021-12-04 13:05:48|06151|101143||222.16B|222160000000|4.54|18,878,177|-15.14%|21|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49.62B|53B|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53.7B|--
2021-12-04 13:05:51|06152|101119||124.8B|124800000000|7.72|87,742,869|-2.28%|21|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3533|175.59B|198.29B|2021-08-30|Aug 30, 2021|06/2021|0.295|0.34|188.7B|163.57B
2021-12-04 13:05:54|06153|101137||1.45T|1.45E+12|5.81|75,813,792|-20.41%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200.03B|208.07B|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185.7B|182.8B
2021-12-04 13:05:57|06154|101122||184.25B|184250000000|3.41|85,775,567|-21.06%|21|2021-10-28|Oct 28, 2021|09/2021|0.17|0.235|39.87B|38.1B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|38.38B|36.87B
2021-12-04 13:06:00|06155|101099||827.87B|827870000000|29.29|13,397,108|-30.48%|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118.2B|480,554M
2021-12-04 13:06:02|06156|100303||1.29T|1.29E+12|51.25|54,823,125|10.24%|21|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82.08B|80.56B|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82.46B|82.59B
2021-12-04 13:06:05|06157|995189||95.89B|95890000000|12.39|54,975,326|-14.14%|21|2021-10-28|Oct 28, 2021|09/2021|0.245|0.27|37.1B|37.14B|2021-08-24|Aug 24, 2021|06/2021|0.42|0.38|31.98B|31.88B
2021-12-04 13:06:07|06158|100287||171.63B|171630000000|3.92|71,840,206|-27.27%|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42.86B|40.3B|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43.28B|--
2021-12-04 13:06:10|06159|101097||260.71B|260710000000|27.10|35,624,217|-30.48%|21|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57.17B|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|78.76B|--
2021-12-04 13:06:12|06160|20245||508.5B|508500000000|4.20|226,947,887|0%|21|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741.64B|744.7B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684.62B|684.81B
2021-12-04 13:06:16|06161|101083||137.35B|137350000000|5.59|108,073,294|-2.1%|21|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271.32B|286.66B|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260.78B|275.63B
2021-12-04 13:06:20|06162|101064||105.24B|105240000000|7.75|74,318,772|-10.09%|21|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|246.96B|261.35B|2021-08-30|Aug 30, 2021|06/2021|0.505|0.54|254.58B|234.98B
2021-12-04 13:06:23|06163|8575||449.03B|449030000000|22.60|60,902,713|18.51%|21|2021-10-22|Oct 22, 2021|09/2021|0.741|0.5605|88.97B|88.97B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76.37B|76.37B
2021-12-04 13:06:26|06164|101103||200.51B|200510000000|4.78|201,868,929|-11.15%|21|2021-10-30|Oct 30, 2021|09/2021|0.285|0.285|400.33B|400.32B|2021-08-31|Aug 31, 2021|06/2021|0.345|0.32|531.99B|483.24B
2021-12-04 13:06:28|06165|100310||121.18B|121180000000|3.91|96,752,659|-19.71%|21|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|80.31B|--|2021-08-20|Aug 20, 2021|06/2021|0.08|0.07|81.90B|--
2021-12-04 13:06:31|06166|944122||224.02B|224020000000|19.27|107,380,964|-37.64%|21|2021-10-28|Oct 28, 2021|09/2021|0.486|0.5906|104.37B|78.24B|2021-08-29|Aug 29, 2021|06/2021|0.84|0.84|104.85B|105.48B
2021-12-04 13:06:33|06167|100989||444.15B|444150000000|19.53|48,921,943|-3.51%|21|2021-10-29|Oct 29, 2021|09/2021|0.483|0.52|20.55B|--|2021-07-15|Jul 15, 2021|06/2021|0.25|0.23|11.03B|--
2021-12-04 13:06:36|06168|100299||320.33B|320330000000|24.78|91,484,619|-19.81%|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.4379|20.09B|17.91B|2021-08-19|Aug 19, 2021|06/2021|0.54|0.43|21.3B|21.3B
2021-12-04 13:06:38|06169|101113||177.07B|177070000000|6.17|79,245,621|9.01%|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1236|49B|55.17B|2021-08-27|Aug 27, 2021|06/2021|0.09|0.1136|53.91B|54.99B
2021-12-04 13:06:42|06170|101158||469.91B|469910000000|111.55|7,109,780|-15.47%|21|2021-10-30|Oct 30, 2021|09/2021|0.32|0.32|5.66B|5.66B|2021-08-31|Aug 31, 2021|06/2021|0.33|0.33|5.17B|5.17B
2021-12-04 13:06:45|06171|1076874||223.51B|223510000000|11.25|25,087,397|-18.89%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.2182|109.33B|109.33B|2021-08-11|Aug 11, 2021|06/2021|0.18|0.18|97.65B|97.65B
2021-12-04 13:06:48|06172|944220||188.51B|188510000000|34.98|60,395,852|-48.93%|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.04|47.5B|47.31B|2021-08-30|Aug 30, 2021|06/2021|1|0.9979|58.18B|57.64B
2021-12-04 13:06:52|06173|1017555||111.16B|111160000000|17.50|47,663,734|-10.62%|21|2021-10-28|Oct 28, 2021|09/2021|-1.13|-0.8667|15.94B|15.94B|2021-08-19|Aug 19, 2021|06/2021|-0.48|0.14|13.82B|13.82B
2021-12-04 13:06:55|06174|955759||150.28B|150280000000|17.04|43,021,835|-10.74%|19|2021-10-29|Oct 29, 2021|09/2021|0.39|0.3817|9.99B|10.49B|2021-08-24|Aug 24, 2021|06/2021|0.3973|0.3616|10.98B|11B
2021-12-04 13:06:58|06175|944315||451.85B|451850000000|48.40|29,938,118|6.37%|21|2021-10-29|Oct 29, 2021|09/2021|0.48|0.4498|21.73B|21.73B|2021-07-24|Jul 24, 2021|06/2021|0.46|0.459|19.91B|19.91B
2021-12-04 13:07:03|06176|101084||1.64T|1.64E+12|4.61|133,823,132|-14.31%|21|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217.49B|210.55B|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212.29B|212.87B
2021-12-04 13:07:06|06177|101060||380.17B|380170000000|18.30|97,314,527|-13.84%|21|2021-10-29|Oct 29, 2021|09/2021|1.15|1.15|54.82B|52.35B|2021-08-27|Aug 27, 2021|06/2021|0.78|0.9291|56.99B|58.41B
2021-12-04 13:07:09|06178|100978||242.68B|242680000000|39.90|71,139,497|2.47%|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.434|28.5B|28.46B|2021-08-31|Aug 31, 2021|06/2021|0.41|0.4075|29.14B|29.12B
2021-12-04 13:07:13|06179|100493||313.53B|313530000000|49.20|56,246,684|-34.39%|21|2021-10-20|Oct 20, 2021|09/2021|0.24|0.24|6.9B|6.9B|2021-08-20|Aug 20, 2021|06/2021|0.18|0.215|6.37B|6.37B
2021-12-04 13:07:15|06180|100673||2.48T|2.48E+12|1,971.88|3,664,587|12.74%|21|2021-10-23|Oct 23, 2021|09/2021|10.04|10.04|25.58B|25.84B|2021-07-31|Jul 31, 2021|06/2021|8.52|8.53|22.3B|22.19B
2021-12-04 13:07:18|06181|944533||461.16B|461160000000|67.16|27,653,030|-25.04%|21|2021-10-29|Oct 29, 2021|09/2021|1.23|1.14|87.53B|80.34B|2021-08-30|Aug 30, 2021|06/2021|1.22|1.21|91.31B|90.86B
2021-12-04 13:07:21|06182|101073||120.38B|120380000000|38.59|11,279,814|-39.69%|21|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35.95B|--|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37.1B|105,275M
2021-12-04 13:07:24|06183|101123||900.46B|900460000000|4.92|250,265,144|14.42%|21|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683.76B|547.81B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644.66B|600.08B
2021-12-04 13:07:26|06184|944579||342.51B|342510000000|17.65|103,169,223|-9.67%|21|2021-10-21|Oct 21, 2021|09/2021|0.6|0.6|42.53B|42.51B|2021-08-20|Aug 20, 2021|06/2021|0.38|0.4385|42.89B|42.4B
2021-12-04 13:07:29|06185|101078||892.12B|892120000000|48.99|73,620,516|-46.67%|21|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|192.0B|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|203.6B|430,437M
2021-12-04 13:07:32|06186|100320||176.44B|176440000000|14.74|101,208,817|-14.65%|21|2021-10-29|Oct 29, 2021|09/2021|0.27|0.4683|48.49B|58.73B|2021-08-24|Aug 24, 2021|06/2021|0.65|0.545|64.86B|64.86B
2021-12-04 13:07:35|06187|100276||252.14B|252140000000|8.59|32,242,240|-16.11%|23|2021-10-31|Oct 31, 2021|09/2021|0.32|0.53|46.12B|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.53|47.84B|--
2021-12-04 13:07:38|06188|944524||296.16B|296160000000|60.50|21,359,306|-25.21%|19|2021-10-29|Oct 29, 2021|09/2021|0.205|0.23|47.52B|47.72B|2021-08-23|Aug 23, 2021|06/2021|0.39|0.39|45.72B|45.72B
2021-12-04 13:07:42|06189|100350||237.08B|237080000000|20.52|51,948,563|-19.91%|21|2021-10-30|Oct 30, 2021|09/2021|0.6|0.5595|186.62B|185.64B|2021-08-27|Aug 27, 2021|06/2021|0.55|0.55|177B|177B
2021-12-04 13:07:46|06190|100289||129.66B|129660000000|5.57|53,880,452|20.04%|21|2021-10-30|Oct 30, 2021|09/2021|0.1303|0.1303|8.88B|8.16B|2021-08-28|Aug 28, 2021|06/2021|0.25|0.2044|9.68B|9.68B
2021-12-04 13:07:49|06191|1112831||428.06B|428060000000|353.00|4,977,329|2.32%|17|2021-10-20|Oct 20, 2021|09/2021|1.9|1.94|6.61B|7.17B|2021-08-26|Aug 26, 2021|06/2021|2.16|1.94|7B|7B
2021-12-04 13:07:51|06192|944897||890.63B|890630000000|229.45|27,444,712|-12.3%|21|2021-10-30|Oct 30, 2021|09/2021|1.06|1.06|12.97B|12.97B|2021-08-30|Aug 30, 2021|06/2021|1|1.02|12.43B|12.43B
2021-12-04 13:07:55|06193|944451||264.89B|264890000000|176.91|8,381,740|-3.13%|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.03|6.4B|6.4B|2021-08-28|Aug 28, 2021|06/2021|1.19|1.19|5.02B|4.95B
2021-12-04 13:07:58|06194|13679||149.56B|149560000000|62.40|10,641,037|-15.68%|34|2021-11-29|Nov 29, 2021|09/2021|4.79|--|134.04B|134.04B|2021-08-30|Aug 30, 2021|06/2021|-1.28|--|119.65B|112.96B
2021-12-04 13:08:02|06195|13678||231.92B|231920000000|24.50|34,780,953|-18.6%|33|2021-12-02|Dec 02, 2021|09/2021|1.17|1.17|225.12B|213.59B|2021-08-30|Aug 30, 2021|06/2021|-1.03|0.439|180.01B|180.01B
2021-12-04 13:08:05|06196|13720||1.04T|1.04E+12|142,950|1,711|-1.14%|33|2021-10-29|Oct 29, 2021|09/2021|8273.64|--|276.3B|279,879M|2021-07-19|Jul 19, 2021|06/2021|9700.29|--|276.0B|266,394M
2021-12-04 13:08:09|06197|40423||913.84B|913840000000|126.70|27,714,953|41.66%|21|2021-11-10|Nov 10, 2021|09/2021|3.46|3.59|78.38B|67.02B|2021-08-13|Aug 13, 2021|06/2021|4.17|4.27|92.45B|87.17B
2021-12-04 13:08:12|06198|13725||628.47B|628470000000|0.048500|62,909,026,752|28.46%|33|2021-10-27|Oct 27, 2021|09/2021|0.0066|0.005|209.1B|204.34B|2021-07-30|Jul 30, 2021|06/2021|0.0044|0.0045|206.8B|193B
2021-12-04 13:08:16|06199|996169||100.57B|100570000000|136.78|2,723,034|-0.98%|21|2021-11-08|Nov 08, 2021|09/2021|4.42|4.85|43.94B|43.9B|2021-08-25|Aug 25, 2021|06/2021|3.93|5.2|37.39B|37.39B
2021-12-04 13:08:19|06200|13682||213.48B|213480000000|0.1693|1,535,778,277|-16.68%|33|2021-11-26|Nov 26, 2021|09/2021|0.01|--|62.57B|62.39B|2021-08-27|Aug 27, 2021|06/2021|0.01|--|58.97B|59.57B
2021-12-04 13:08:22|06201|13684||8.19T|8.19E+12|346.54|74,151,300|87.2%|28|2021-11-30|Nov 30, 2021|09/2021|24.61|--|2,373.2B|31,728M|2021-08-30|Aug 30, 2021|06/2021|22.04|--|2,066.8B|27,305M
2021-12-04 13:08:24|06202|1167212||104.58B|104580000000|578.10|225,636|32.29%|6|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 13:08:27|06203|13688||72.43B|72430000000|722.80|75,211|-19.87%|24|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|56.83|--|54.82B|--
2021-12-04 13:08:30|06204|1166764||198.19B|198190000000|3,944.00|19,502|111.27%|12|2021-11-15|Nov 15, 2021|09/2021|38.45|27.57|4.69B|4.24B|2021-08-16|Aug 16, 2021|06/2021|29.21|21.36|3.91B|3.41B
2021-12-04 13:08:33|06205|13744||325.56B|325560000000|4.4270|256,404,524|-15.12%|35|2021-11-25|Nov 25, 2021|09/2021|0.24|0.18|285.1B|274.3B|2021-11-25|Nov 25, 2021|08/2021|0.34|0.18|--|257,623M
2021-12-04 13:08:36|06206|13689||4.35T|4.35E+12|6,668.0|1,128,908|31.96%|29|2021-11-24|Nov 24, 2021|09/2021|301.58|283.93|2,588.7B|2,276.15B|2021-08-27|Aug 27, 2021|06/2021|288.84|293.22|2,201.9B|2,031.8B
2021-12-04 13:08:40|06207|13693||559.66B|559660000000|5,715.0|440,858|14.12%|33|2021-10-28|Oct 28, 2021|09/2021|133.2|116.4|489.3B|466.32B|2021-07-29|Jul 29, 2021|06/2021|118.55|107.55|424.34B|421.65B
2021-12-04 13:08:43|06208|1163363||280.22B|280220000000|1,231.00|455,466|-43.01%|21|2021-10-28|Oct 28, 2021|09/2021|-5.24|0.9529|30.42B|30.55B|2021-07-29|Jul 29, 2021|06/2021|-14.84|-7.45|29.99B|30.24B
2021-12-04 13:08:47|06209|13690||697.95B|697950000000|62.46|37,177,337|40.68%|33|2021-10-24|Oct 24, 2021|09/2021|5.1|6.47|211.95B|223.01B|2021-07-23|Jul 23, 2021|06/2021|6.79|5.28|240.41B|237.53B
2021-12-04 13:08:50|06210|44464||357.31B|357310000000|158.29|9,617,791|0.27%|32|2021-10-29|Oct 29, 2021|09/2021|2.98|2.85|13.36B|12.73B|2021-08-20|Aug 20, 2021|06/2021|3.09|3.03|13.2B|12.37B
2021-12-04 13:08:52|06211|955694||221.97B|221970000000|6.640|81,490,157|8.75%|21|2021-11-25|Nov 25, 2021|09/2021|0.34|--|58.30B|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|16.14B|--
2021-12-04 13:08:55|06212|13691||247.28B|247280000000|294.70|3,487,803|-7.2%|29|2021-11-17|Nov 17, 2021|09/2021|4.9|11.02|138.17B|137.33B|2021-08-19|Aug 19, 2021|06/2021|5.04|9.23|128.58B|126.36B
2021-12-04 13:08:58|06213|13695||131.55B|131550000000|219.50|13,609,795|14.92%|33|2021-10-21|Oct 21, 2021|09/2021|19.25|17.17|324.4B|318.61B|2021-07-22|Jul 22, 2021|06/2021|16.75|17.25|305.7B|302.13B
2021-12-04 13:09:04|06214|13683||33.5T|3.35E+13|21,912.0|273,103|-5.29%|25|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1891.96|--|665.2B|8,432M
2021-12-04 13:09:08|06215|13697||509.73B|509730000000|1,701.20|2,039,603|42.57%|33|2021-10-27|Oct 27, 2021|09/2021|34.95|31.37|276.71B|279.87B|2021-07-28|Jul 28, 2021|06/2021|29.63|31.06|264.45B|268.49B
2021-12-04 13:09:11|06216|950026||1.05T|1.05E+12|69.325|47,379,547|76.83%|21|2021-11-10|Nov 10, 2021|09/2021|--|3.04|--|190.65B|2021-08-16|Aug 16, 2021|06/2021|--|2.66|--|182.43B
2021-12-04 13:09:13|06217|1167498||553.6B|553600000000|2,743.50|281,663|-24.1%|5|2021-12-01|Dec 01, 2021|09/2021|-74.26|-74.26|41.49B|41.49B|2021-08-17|Aug 17, 2021|06/2021|-84.4|-55.63|37.02B|35.95B
2021-12-04 13:09:16|06218|1163242||82.26B|82260000000|20.75|12,219,586|-32.76%|0||
2021-12-04 13:09:19|06219|21406||716.91B|716910000000|5,536.0|162,206|81.21%|33|2021-11-08|Nov 08, 2021|09/2021|909|305.16|116.3B|111.08B|2021-08-06|Aug 06, 2021|06/2021|234|195.78|88.68B|86.4B
2021-12-04 13:09:22|06220|13789||737.11B|737110000000|1,116.00|1,151,890|87.75%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|105.11|--|189.3B|--
2021-12-04 13:09:25|06221|44465||627.5B|627500000000|1,321.30|1,886,809|-20.26%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|57.86B|51.81B|2021-09-09|Sep 09, 2021|06/2021|--|--|50.16B|50.16B
2021-12-04 13:09:28|06222|13705||1.86T|1.86E+12|13,744.0|188,143|-5.23%|21|2021-11-23|Nov 23, 2021|09/2021|726.68|340.38|105.04B|99.9B|2021-08-24|Aug 24, 2021|06/2021|702.04|322.14|91.81B|92.05B
2021-12-04 13:09:31|06223|960754||36.59B|36590000000|589.00|98,355|-45.89%|21|2021-11-23|Nov 23, 2021|09/2021|43.32|34.91|6.42B|6.19B|2021-08-19|Aug 19, 2021|06/2021|43.3|32.79|10.81B|5.69B
2021-12-04 13:09:34|06224|13707||5.49T|5.49E+12|577.70|8,573,986|32.7%|27|2021-11-12|Nov 12, 2021|09/2021|33.01|33.05|2,320B|2,248.52B|2021-08-13|Aug 13, 2021|06/2021|24.58|24.57|2,167B|2,115.08B
2021-12-04 13:09:36|06225|21316||251.71B|251710000000|1.266|191,824,813|-25.27%|27|2021-11-26|Nov 26, 2021|09/2021|--|--|254.5B|254.5B|2021-08-27|Aug 27, 2021|06/2021|0.1|--|226.15B|235.43B
2021-12-04 13:09:43|06226|21419||287.35B|287350000000|85.69|2,167,624|-11.89%|33|2021-11-09|Nov 09, 2021|09/2021|2.64|3.14|141.21B|143.69B|2021-08-05|Aug 05, 2021|06/2021|3.19|2.29|138.59B|137.01B
2021-12-04 13:09:46|06227|13754||328.36B|328360000000|0.7541|388,209,155|-3.44%|33|2021-11-25|Nov 25, 2021|09/2021|0.0273|--|89.56B|101.47B|2021-08-26|Aug 26, 2021|06/2021|0.05|--|107.9B|103.96B
2021-12-04 13:09:49|06228|13711||7.21T|7.21E+12|320.34|51,014,262|21.74%|32|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622.8B|637.6B|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625.1B|594.13B
2021-12-04 13:09:52|06229|13712||6.67T|6.67E+12|296.00|5,333,190|24.08%|33|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622.8B|637.6B|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625.1B|594.13B
2021-12-04 13:09:54|06230|13713||1.31T|1.31E+12|1,558.00|1,464,611|35.88%|33|2021-10-18|Oct 18, 2021|09/2021|105.52|110.81|228.58B|240.77B|2021-07-22|Jul 22, 2021|06/2021|97.74|99.91|212.18B|219.44B
2021-12-04 13:09:57|06231|13716||1.37T|1.37E+12|38.260|87,624,715|8.43%|26|2021-08-18|Aug 18, 2021|06/2021|4.28|--|855.3B|--|2021-05-04|May 04, 2021|03/2021|--|--|--|5.38M
2021-12-04 13:10:00|06232|13717||1.36T|1.36E+12|38.155|36,269,466|-4.37%|31|2021-11-30|Nov 30, 2021|09/2021|--|--|--|6,875M|2021-08-19|Aug 19, 2021|06/2021|4.28|--|451.6B|451.6B
2021-12-04 13:10:04|06233|13738||1.01T|1.01E+12|447.00|1,472,233|-5.7%|33|2021-11-29|Nov 29, 2021|09/2021|22.67|24.54|323.84B|321.68B|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311.05B|293.94B
2021-12-04 13:10:07|06234|13718||1.12T|1.12E+12|495.80|4,882,922|-0.04%|33|2021-11-29|Nov 29, 2021|09/2021|22.67|24.54|323.84B|321.68B|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311.05B|293.94B
2021-12-04 13:10:11|06235|1153662||1.44T|1.44E+12|7,270.40|402,289|207%|21|2021-11-24|Nov 24, 2021|09/2021|84.44|83.7|71.7B|48.56B|2021-08-27|Aug 27, 2021|06/2021|80.78|81.3|49.22B|46.56B
2021-12-04 13:10:13|06236|21302||176.73B|176730000000|2.803|55,492,953|0.61%|33|2021-11-03|Nov 03, 2021|09/2021|--|--|21.6B|21.6B|2021-08-11|Aug 11, 2021|06/2021|0.13|--|20.34B|20.6B
2021-12-04 13:10:19|06237|1061926||568.36B|568360000000|2,094.0|479,198|-24.77%|21|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543.59B|541.95B|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544.41B|540.89B
2021-12-04 13:10:22|06238|102063||1.84T|1.84E+12|5,156.0|650,466|-0.19%|21|2021-10-27|Oct 27, 2021|09/2021|5.12|2.34|91.31B|86.99B|2021-07-28|Jul 28, 2021|06/2021|5.04|17.96|81.4B|77.13B
2021-12-04 13:10:25|06239|18595||20.54B|20540000000|38.80|2,643,343|-1.52%|27|2021-10-28|Oct 28, 2021|09/2021|0.25|0.25|1.03B|1.04B|2021-07-30|Jul 30, 2021|06/2021|0.2251|0.23|1.09B|1.1B
2021-12-04 13:10:28|06240|18599||251.81B|251810000000|16.00|25,657,546|11.72%|29|2021-10-28|Oct 28, 2021|09/2021|0.23|0.1457|18.49B|16.94B|2021-07-29|Jul 29, 2021|06/2021|0.18|0.118|15.71B|14.98B
2021-12-04 13:10:31|06241|18626||25.12B|25120000000|27.81|7,470,567|-61.61%|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|-0.0929|6.28B|6.28B|2021-08-12|Aug 12, 2021|06/2021|0.25|0.025|6.92B|4.64B
2021-12-04 13:10:34|06242|1025085||29.34B|29340000000|14.78|4,862,315|-23.97%|19|2021-11-09|Nov 09, 2021|09/2021|0.275|0.275|16.82B|16.82B|2021-07-27|Jul 27, 2021|06/2021|0.285|0.2885|18.72B|17.66B
2021-12-04 13:10:38|06243|1008677||7.76B|7760000000|22.43|7,535,267|-46.95%|20|2021-11-11|Nov 11, 2021|09/2021|-2.05|-3.11|2.72B|2.72B|2021-08-12|Aug 12, 2021|06/2021|-1.13|0.3567|1.7B|1.7B
2021-12-04 13:10:41|06244|18628||70.63B|70630000000|11.63|47,629,162|-38.98%|33|2021-11-11|Nov 11, 2021|09/2021|0.2113|0.2127|2.25B|2.3B|2021-08-12|Aug 12, 2021|06/2021|0.2005|0.1988|2.42B|2.25B
2021-12-04 13:10:44|06245|996550||243.89B|243890000000|21.25|13,959,731|2.46%|20|2021-11-08|Nov 08, 2021|09/2021|0.15|0.412|2.29B|3.61B|2021-08-10|Aug 10, 2021|06/2021|0.58|0.3187|3.77B|2.96B
2021-12-04 13:10:47|06246|1075215||28.56B|28560000000|11.09|8,817,057|24.64%|18|2021-11-12|Nov 12, 2021|09/2021|--|0.0166|--|691.87M|2021-08-11|Aug 11, 2021|06/2021|0.0067|0.006|530.75M|539.32M
2021-12-04 13:10:50|06247|1141840||61.89B|61890000000|32.99|9,109,502|25.44%|15|2021-11-12|Nov 12, 2021|09/2021|--|0.0497|--|691.87M|2021-08-11|Aug 11, 2021|06/2021|0.02|0.018|530.75M|539.32M
2021-12-04 13:10:52|06248|18614||13.93B|13930000000|11.56|7,371,543|16.06%|19|2021-11-03|Nov 03, 2021|09/2021|0.16|0.17|3.03B|--|2021-07-30|Jul 30, 2021|06/2021|0.17|0.155|2.91B|--
2021-12-04 13:10:56|06249|50509||42.29B|42290000000|21.18|5,648,626|-25.05%|31|2021-11-08|Nov 08, 2021|09/2021|0.49|0.4893|1.57B|1.31B|2021-08-02|Aug 02, 2021|06/2021|0.3784|0.38|1.19B|1.14B
2021-12-04 13:11:01|06250|18621||6.67B|6670000000|7.94|18,784,564|-25.86%|33|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0902|306.6M|294.58M|2021-08-12|Aug 12, 2021|06/2021|-0.1297|0.08|257.94M|251.05M
2021-12-04 13:11:04|06251|18605||186.84B|186840000000|17.81|7,815,338|-12.52%|33|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.6983|27.61B|27.64B|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25.5B|24.9B
2021-12-04 13:11:07|06252|18606||186.84B|186840000000|20.76|48,181,957|-9.03%|29|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.6983|27.61B|27.64B|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25.5B|24.9B
2021-12-04 13:11:10|06253|18616||19.99B|19990000000|51.70|3,548,771|7.4%|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|6.44|--|--|--
2021-12-04 13:11:13|06254|18604||91.88B|91880000000|32.20|14,854,279|-8.35%|33|2021-11-08|Nov 08, 2021|09/2021|1.79|1.75|25.27B|23.59B|2021-08-04|Aug 04, 2021|06/2021|1.77|1.6|23.48B|25.25B
2021-12-04 13:11:16|06255|1155784||6.06B|6060000000|22.50|3,652,723|-68.59%|21|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.181|12.08B|10.11B|2021-07-28|Jul 28, 2021|06/2021|0.0348|0.11|11.88B|9.24B
2021-12-04 13:11:20|06256|18620||46.45B|46450000000|60.50|3,347,326|174.38%|22|2021-11-10|Nov 10, 2021|09/2021|4.42|5.88|28.3B|27.45B|2021-08-04|Aug 04, 2021|06/2021|9.33|7.63|26.42B|25.29B
2021-12-04 13:11:25|06257|18617||15.86B|15860000000|19.62|7,113,385|-8.74%|33|2021-11-10|Nov 10, 2021|09/2021|-0.3238|-0.3238|12.39B|12.39B|2021-08-12|Aug 12, 2021|06/2021|-0.24|-0.2467|11.64B|10.59B
2021-12-04 13:11:29|06258|18633||25.37B|25370000000|12.56|15,339,856|-11.8%|33|2021-11-12|Nov 12, 2021|09/2021|0.09|0.115|2.72B|2.83B|2021-08-13|Aug 13, 2021|06/2021|-0.02|0.0133|2.43B|2.43B
2021-12-04 13:11:32|06259|18642||25.7B|25700000000|13.80|10,019,289|27.19%|22|2021-11-11|Nov 11, 2021|09/2021|0.25|0.5747|9.53B|7.11B|2021-08-13|Aug 13, 2021|06/2021|0.7179|0.3786|6.91B|6.46B
2021-12-04 13:11:35|06260|18639||5.94B|5940000000|2.20|35,874,492|-40.86%|33|2021-11-03|Nov 03, 2021|09/2021|0.08|0.0867|3.06B|3.01B|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0744|2.91B|2.86B
2021-12-04 13:11:39|06261|40433||4.65B|4650000000|2.48|40,253,110|-52.85%|33|2021-11-12|Nov 12, 2021|09/2021|-0.0747|-0.0577|1.17B|1.17B|2021-08-13|Aug 13, 2021|06/2021|-0.0281|-0.0497|1.3B|1.27B
2021-12-04 13:11:42|06262|18647||16.56B|16560000000|6.21|18,142,353|0.65%|33|2021-11-10|Nov 10, 2021|09/2021|1.04|0.6793|6.98B|4.22B|2021-08-12|Aug 12, 2021|06/2021|0.33|0.33|5.43B|5.43B
2021-12-04 13:11:45|06263|18651||41.79B|41790000000|22.37|8,232,495|19.12%|29|2021-11-12|Nov 12, 2021|09/2021|0.73|0.2852|31.02B|27.52B|2021-08-13|Aug 13, 2021|06/2021|0.5|0.294|25.25B|20.43B
2021-12-04 13:11:51|06264|18645||32.14B|32140000000|27.89|3,812,815|-11.71%|29|2021-11-11|Nov 11, 2021|09/2021|1.22|0.88|11.19B|8.19B|2021-08-12|Aug 12, 2021|06/2021|0.96|0.72|8.81B|7.8B
2021-12-04 13:11:54|06265|50513||3.18B|3180000000|14.15|9,083,700|-29.24%|30|2021-11-12|Nov 12, 2021|09/2021|-0.38|-0.1464|230M|225M|2021-08-13|Aug 13, 2021|06/2021|-0.5841|-0.5841|116M|107.67M
2021-12-04 13:11:57|06266|18657||5.74B|5740000000|14.93|8,456,051|-48.55%|33|2021-11-11|Nov 11, 2021|09/2021|0.62|0.62|1.29B|1.29B|2021-08-12|Aug 12, 2021|06/2021|0.5859|0.69|1.18B|1.18B
2021-12-04 13:12:00|06267|18662||12.5B|12500000000|18.23|3,001,621|4.15%|33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.37|2.18B|2.16B|2021-07-28|Jul 28, 2021|06/2021|1.04|0.8614|1.97B|1.93B
2021-12-04 13:12:06|06268|18663||6.14B|6140000000|8.82|6,897,974|-34.33%|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.2|1.26B|1.2B|2021-07-29|Jul 29, 2021|06/2021|0.1738|0.205|888.32M|937.2M
2021-12-04 13:12:10|06269|18666||55.25B|55250000000|35.39|4,970,380|6.89%|33|2021-11-16|Nov 16, 2021|09/2021|0.58|0.58|9.96B|9.96B|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7.96B|7.96B
2021-12-04 13:12:14|06270|18667||55.25B|55250000000|34.40|2,513,407|1.5%|33|2021-11-16|Nov 16, 2021|09/2021|0.58|0.58|9.96B|9.96B|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7.96B|7.96B
2021-12-04 13:12:17|06271|18669||14.07B|14070000000|19.15|9,947,007|104.81%|33|2021-11-05|Nov 05, 2021|09/2021|-0.339|-0.1862|5.3B|5.58B|2021-08-13|Aug 13, 2021|06/2021|0.628|0.5303|5.93B|5.94B
2021-12-04 13:12:21|06272|18670||12.45B|12450000000|21.43|3,560,461|16.4%|33|2021-10-25|Oct 25, 2021|09/2021|0.55|0.4857|2.77B|2.69B|2021-07-26|Jul 26, 2021|06/2021|0.47|0.37|3.65B|3.35B
2021-12-04 13:12:23|06273|977700||84.45B|84450000000|46.66|2,090,818|-2.1%|21|2021-11-11|Nov 11, 2021|09/2021|1.38|1.62|7.8B|5.32B|2021-08-12|Aug 12, 2021|06/2021|1.87|1.75|5.65B|4.88B
2021-12-04 13:12:26|06274|18735||18.39B|18390000000|14.53|6,342,997|5.67%|29|2021-11-04|Nov 04, 2021|09/2021|0.18|0.18|1.39B|1.36B|2021-08-05|Aug 05, 2021|06/2021|0.09|--|963M|889M
2021-12-04 13:12:30|06275|18790||32.2B|32200000000|39.47|1,472,667|-6.08%|33|2021-11-10|Nov 10, 2021|09/2021|0.78|0.5485|2.56B|2.5B|2021-08-05|Aug 05, 2021|06/2021|0.3904|1.1|3.13B|2.44B
2021-12-04 13:12:33|06276|18672||23.13B|23130000000|23.56|7,003,854|4.43%|27|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5765|4.54B|4.15B|2021-08-13|Aug 13, 2021|06/2021|0.44|0.5633|4.27B|3.63B
2021-12-04 13:12:36|06277|18677||4.46B|4460000000|19.81|2,700,866|-54.46%|26|2021-11-11|Nov 11, 2021|09/2021|0.6525|0.6525|310.95M|313.78M|2021-08-12|Aug 12, 2021|06/2021|0.6122|0.61|288.75M|288.7M
2021-12-04 13:12:40|06278|18682||5.88B|5880000000|18.56|2,086,115|-31.84%|33|2021-10-28|Oct 28, 2021|09/2021|0.3016|0.3044|1.03B|1.03B|2021-07-29|Jul 29, 2021|06/2021|0.21|0.2697|932.07M|909.87M
2021-12-04 13:12:42|06279|18691||11.88B|11880000000|11.39|12,447,433|36.57%|29|2021-12-01|Dec 01, 2021|09/2021|1.67|--|21.32B|--|2021-08-04|Aug 04, 2021|06/2021|1.54|--|19.13B|--
2021-12-04 13:12:45|06280|18689||44.47B|44470000000|27.85|15,154,413|40.23%|29|2021-10-27|Oct 27, 2021|09/2021|3.25|2.82|21.32B|19.57B|2021-08-04|Aug 04, 2021|06/2021|2.3|2.22|19.13B|18.45B
2021-12-04 13:12:48|06281|1178707||-|-|3.83|2,730,076|-|0||
2021-12-04 13:12:51|06282|18692||5.99B|5990000000|15.17|6,688,469|-44.55%|29|2021-11-09|Nov 09, 2021|09/2021|-2.34|-3.95|1.92B|1.89B|2021-07-29|Jul 29, 2021|06/2021|-2.46|-1.52|1B|1.02B
2021-12-04 13:12:55|06283|1073236||44.48B|44480000000|11.43|17,608,731|-24.47%|19|2021-11-10|Nov 10, 2021|09/2021|0.0307|0.0569|2.56B|2.56B|2021-08-11|Aug 11, 2021|06/2021|0.0484|0.0269|2.4B|2.4B
2021-12-04 13:12:58|06284|18698||17.88B|17880000000|28.28|3,330,213|-8.24%|33|2021-10-22|Oct 22, 2021|09/2021|0.74|0.74|1.63B|1.63B|2021-07-23|Jul 23, 2021|06/2021|0.7584|0.74|1.51B|1.51B
2021-12-04 13:13:01|06285|18701||5.84B|5840000000|33.13|2,196,173|-15.64%|33|2021-11-09|Nov 09, 2021|09/2021|-0.33|-0.0342|209.6M|199.54M|2021-08-09|Aug 09, 2021|06/2021|0.8632|0.13|169.15M|168.42M
2021-12-04 13:13:03|06286|1030995||5.25B|5250000000|4.18|14,022,430|-39.51%|19|2021-11-11|Nov 11, 2021|09/2021|-0.0199|-0.12|2.42B|2.23B|2021-08-16|Aug 16, 2021|06/2021|-0.1648|-0.1648|1.82B|2.16B
2021-12-04 13:13:06|06287|18706||83B|83000000000|9.85|34,907,885|-11.19%|29|2021-11-08|Nov 08, 2021|09/2021|0.28|0.28|2.39B|2.39B|2021-08-09|Aug 09, 2021|06/2021|0.3397|0.34|3.18B|2.86B
2021-12-04 13:13:09|06288|18708||213.44B|213440000000|22.98|42,514,898|-5.78%|29|2021-11-03|Nov 03, 2021|09/2021|0.62|0.6707|30.53B|30.11B|2021-08-02|Aug 02, 2021|06/2021|0.7174|0.6421|32.21B|29.45B
2021-12-04 13:13:12|06289|18709||77.81B|77810000000|33.41|11,752,969|48.42%|33|2021-11-10|Nov 10, 2021|09/2021|3.02|3.02|92.63B|92.63B|2021-08-11|Aug 11, 2021|06/2021|1.75|1.09|85.63B|85.63B
2021-12-04 13:13:14|06290|18711||3.54B|3540000000|5.19|4,387,816|-37.99%|26|2021-11-04|Nov 04, 2021|09/2021|0.31|0.25|467.6M|467.6M|2021-08-05|Aug 05, 2021|06/2021|0.48|0.39|662.4M|536.1M
2021-12-04 13:13:17|06291|102072||28.1B|28100000000|24.20|6,391,754|0.62%|30|2021-10-26|Oct 26, 2021|09/2021|1.01|0.735|4.36B|4.21B|2021-08-10|Aug 10, 2021|06/2021|0.595|0.6133|4.08B|4.03B
2021-12-04 13:13:20|06292|18770||41.27B|41270000000|54.86|7,032,097|-19.32%|33|2021-11-09|Nov 09, 2021|09/2021|0.74|0.59|2.77B|2.82B|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5933|2.7B|2.7B
2021-12-04 13:13:24|06293|40434||12.33B|12330000000|24.40|2,852,834|-13.35%|29|2021-10-28|Oct 28, 2021|09/2021|0.52|0.5177|1.64B|1.61B|2021-08-10|Aug 10, 2021|06/2021|0.47|0.4669|1.58B|1.56B
2021-12-04 13:13:28|06294|1156708||7.51B|7510000000|12.75|8,255,775|-19.05%|12|2021-11-10|Nov 10, 2021|09/2021|-0.01|0.0469|209.14M|203.37M|2021-08-11|Aug 11, 2021|06/2021|0.0075|0.0249|184.14M|175.33M
2021-12-04 13:13:31|06295|18717||9.65B|9650000000|5.13|30,775,130|-78.08%|33|2021-11-11|Nov 11, 2021|09/2021|-0.0488|-0.0488|6.36B|6.36B|2021-08-12|Aug 12, 2021|06/2021|0.25|0.0238|6.92B|2.68B
2021-12-04 13:13:35|06296|18724||28.83B|28830000000|29.25|10,433,554|-36.29%|33|2021-11-11|Nov 11, 2021|09/2021|0.18|0.17|2.5B|2.46B|2021-08-12|Aug 12, 2021|06/2021|0.1636|0.3058|2.26B|2.36B
2021-12-04 13:13:37|06297|18729||46.55B|46550000000|7.05|58,022,398|-69.71%|31|2021-11-12|Nov 12, 2021|09/2021|0.0068|0.0054|8.61B|8.75B|2021-08-13|Aug 13, 2021|06/2021|0.01|0.01|9.01B|9.84B
2021-12-04 13:13:41|06298|18736||14.28B|14280000000|20.87|7,623,041|46.77%|33|2021-11-10|Nov 10, 2021|09/2021|2.28|2.19|23.64B|22.47B|2021-08-10|Aug 10, 2021|06/2021|2.55|1.57|20.57B|21.35B
2021-12-04 13:13:43|06299|1167031||2.75B|2750000000|3.42|48,372,069|103.4%|9|2021-11-16|Nov 16, 2021|09/2021|0.0027|0.0027|59M|74.53M|2021-08-16|Aug 16, 2021|06/2021|-0.0088|-0.0088|54.76M|60M
2021-12-04 13:13:47|06300|18608||4.95B|4950000000|8.62|9,267,034|-12.13%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|7.4B|6.61B|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2|6.29B|6.29B
2021-12-04 13:13:49|06301|1163446||10.58B|10580000000|13.48|5,358,485|5.39%|11|2021-11-11|Nov 11, 2021|09/2021|0.14|0.14|553.5M|553.5M|2021-08-12|Aug 12, 2021|06/2021|0.1108|0.1108|495.12M|495.12M
2021-12-04 13:13:53|06302|18738||5.78B|5780000000|11.97|6,206,403|-41.95%|33|2021-11-09|Nov 09, 2021|09/2021|0.34|0.34|1.76B|1.76B|2021-08-11|Aug 11, 2021|06/2021|0.357|0.42|1.82B|1.82B
2021-12-04 13:13:56|06303|18740||12.26B|12260000000|20.70|8,089,705|-16.13%|33|2021-10-27|Oct 27, 2021|09/2021|0.17|0.1557|322.3M|312.47M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.14|284.59M|262.23M
2021-12-04 13:14:00|06304|18742||35.52B|35520000000|25.75|9,873,334|-47.45%|33|2021-11-15|Nov 15, 2021|09/2021|0.1959|0.1959|9.55B|9.87B|2021-08-12|Aug 12, 2021|06/2021|0.1694|-0.1372|9.52B|9.08B
2021-12-04 13:14:03|06305|1073664||39.69B|39690000000|64.54|3,746,810|-12.58%|17|2021-11-11|Nov 11, 2021|09/2021|-0.1465|0.2018|3.22B|3.25B|2021-09-02|Sep 02, 2021|06/2021|-0.0487|0.0947|3.2B|3.14B
2021-12-04 13:14:07|06306|18749||384.9B|384900000000|30.07|20,310,598|10.55%|33|2021-10-28|Oct 28, 2021|09/2021|2.46|2.47|121.59B|124.44B|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110.71B|110.1B
2021-12-04 13:14:10|06307|18750||384.9B|384900000000|28.76|85,806,953|7.96%|28|2021-10-28|Oct 28, 2021|09/2021|2.46|2.47|121.59B|124.44B|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110.71B|110.1B
2021-12-04 13:14:13|06308|18697||17.8B|17800000000|21.21|24,464,462|105.52%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.6315|939.75M|886.48M|2021-08-02|Aug 02, 2021|06/2021|0.2749|0.55|1.02B|1.02B
2021-12-04 13:14:16|06309|1165867||8.32B|8320000000|19.13|6,043,833|2.03%|9|2021-11-08|Nov 08, 2021|09/2021|0.06|0.06|642M|565.58M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.04|506M|506M
2021-12-04 13:14:19|06310|18764||4.5B|4500000000|16.22|2,346,280|-53.84%|30|2021-11-11|Nov 11, 2021|09/2021|0.29|0.305|534.9M|549.11M|2021-08-10|Aug 10, 2021|06/2021|0.31|0.31|517.2M|525.1M
2021-12-04 13:14:22|06311|40436||37.59B|37590000000|22.82|7,012,633|-6.02%|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.1|6.35B|6.35B|2021-08-10|Aug 10, 2021|06/2021|0.155|0.15|6.06B|6.25B
2021-12-04 13:14:25|06312|1167542||97.23B|97230000000|49.32|2,882,474|-|9|2021-12-01|Dec 01, 2021|09/2021|0.33|0.3004|5.31B|5.37B|2021-09-01|Sep 01, 2021|06/2021|0.3196|0.3221|5.22B|5.06B
2021-12-04 13:14:29|06313|18593||33.54B|33540000000|18.10|12,402,764|-10.62%|31|2021-11-11|Nov 11, 2021|09/2021|0.03|0.03|1.97B|1.97B|2021-08-12|Aug 12, 2021|06/2021|0.17|0.1633|2.22B|2.22B
2021-12-04 13:14:33|06314|18776||25.51B|25510000000|37.32|2,562,667|-21.38%|33|2021-11-12|Nov 12, 2021|09/2021|0.69|0.69|5.15B|5.15B|2021-08-12|Aug 12, 2021|06/2021|1.13|1.04|4.23B|4.08B
2021-12-04 13:14:36|06315|18775||251.34B|251340000000|33.66|2,762,438|-18.52%|33|2021-10-27|Oct 27, 2021|09/2021|1.16|1.17|19.45B|18.38B|2021-07-28|Jul 28, 2021|06/2021|1.08|1.08|18.12B|17.64B
2021-12-04 13:14:39|06316|1170443||17.91B|17910000000|13.30|13,006,318|-|8|2021-10-28|Oct 28, 2021|09/2021|0.3304|0.2609|10.71B|10.71B|2021-07-27|Jul 27, 2021|06/2021|0.2133|0.226|10.03B|10.05B
2021-12-04 13:14:42|06317|18653||32.13B|32130000000|23.28|13,780,159|0.26%|33|2021-11-03|Nov 03, 2021|09/2021|0.96|1.04|10.25B|12.91B|2021-07-27|Jul 27, 2021|06/2021|4.06|4.11|15.39B|15.49B
2021-12-04 13:14:44|06318|18786||10.6B|10600000000|26.47|4,010,728|-36.07%|31|2021-11-10|Nov 10, 2021|09/2021|0.66|0.3076|5.11B|5.25B|2021-08-11|Aug 11, 2021|06/2021|0.07|0.1836|5.05B|5.07B
2021-12-04 13:14:47|06319|1055002||77.04B|77040000000|57.10|8,628,884|9.85%|21|2021-10-28|Oct 28, 2021|09/2021|-0.71|-0.72|10.76B|10.11B|2021-08-11|Aug 11, 2021|06/2021|7.37|6.29|9.84B|10.65B
2021-12-04 13:14:51|06320|18804||12.97B|12970000000|37.66|2,540,995|13.97%|27|2021-11-10|Nov 10, 2021|09/2021|1.56|0.7602|942M|711.85M|2021-08-11|Aug 11, 2021|06/2021|2.03|1.26|653.19M|402.4M
2021-12-04 13:14:54|06321|18817||85.39B|85390000000|50.85|2,898,220|15.57%|33|2021-10-27|Oct 27, 2021|09/2021|0.7735|0.8178|11.03B|11.27B|2021-07-27|Jul 27, 2021|06/2021|0.7264|0.6969|10.65B|10.77B
2021-12-04 13:14:58|06322|18797||33.33B|33330000000|13.77|7,237,382|-3.37%|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.1803|4.51B|4.61B|2021-07-27|Jul 27, 2021|06/2021|0.28|0.1389|4.41B|4.35B
2021-12-04 13:15:02|06323|18801||18.55B|18550000000|30.50|4,144,130|20.46%|33|2021-11-10|Nov 10, 2021|09/2021|0.1671|0.1671|855M|855M|2021-08-05|Aug 05, 2021|06/2021|0.1367|0.1588|763.38M|750.79M
2021-12-04 13:15:05|06324|18807||16.07B|16070000000|14.74|8,783,097|-30.64%|29|2021-11-03|Nov 03, 2021|09/2021|0.33|0.3126|31.91B|31.91B|2021-08-11|Aug 11, 2021|06/2021|0.295|-0.0279|28.53B|28.53B
2021-12-04 13:15:08|06325|18812||16.94B|16940000000|14.23|26,323,961|8.54%|33|2021-10-29|Oct 29, 2021|09/2021|1.27|1.31|9.03B|9.03B|2021-07-30|Jul 30, 2021|06/2021|3.33|3.02|9.6B|9.6B
2021-12-04 13:15:11|06326|18814||351.58B|351580000000|71.87|30,469,987|-8.98%|33|2021-10-29|Oct 29, 2021|09/2021|4.28|6.06|71.49B|76.68B|2021-07-29|Jul 29, 2021|06/2021|8.46|7.84|85.83B|86.83B
2021-12-04 13:15:14|06327|986421||8.57B|8570000000|5.36|42,926,956|-68.86%|21|2021-11-10|Nov 10, 2021|09/2021|-0.05|-0.05|7.6B|7.6B|2021-08-11|Aug 11, 2021|06/2021|0.0765|0.0365|7.88B|8.51B
2021-12-04 13:15:18|06328|18820||137.55B|137550000000|32.78|7,774,520|-10.39%|33|2021-10-27|Oct 27, 2021|09/2021|0.1937|0.1863|6.2B|5.83B|2021-07-28|Jul 28, 2021|06/2021|0.2705|0.1953|5.75B|5.27B
2021-12-04 13:15:21|06329|18673||7.17B|7170000000|23.76|2,991,848|-35.85%|33|2021-11-08|Nov 08, 2021|09/2021|0.4869|0.4389|1.1B|1.13B|2021-08-16|Aug 16, 2021|06/2021|0.4279|0.27|1.16B|1.15B
2021-12-04 13:15:26|06330|101278||3.91T|3.91E+12|1,420|11,499,584|35.89%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--
2021-12-04 13:15:29|06331|101279||20.89T|2.089E+13|1,220|19,653,414|-26.06%|28|2021-10-29|Oct 29, 2021|09/2021|4.39|2.68|1,299B|1,297.43B|2021-08-16|Aug 16, 2021|06/2021|6.78|9.07|1,714B|1,714B
2021-12-04 13:15:31|06332|1179331||268.85B|268850000000|208.00|135,892,165|-|0||
2021-12-04 13:15:37|06333|101280||2.94T|2.94E+12|232|25,230,867|-21.62%|20|2021-10-27|Oct 27, 2021|09/2021|-88.69|--|436.6B|--|2021-07-28|Jul 28, 2021|06/2021|-88.69|--|263.0B|--
2021-12-04 13:15:39|06334|101282||3.65T|3.65E+12|1,025|36,579,086|-19.92%|21|2021-11-08|Nov 08, 2021|09/2021|2.45|--|2,906B|2,906B|2021-08-02|Aug 02, 2021|06/2021|0.43|--|2,326.53B|2,326.5B
2021-12-04 13:15:42|06335|101283||12.37T|1.237E+13|3,640|16,065,483|593.33%|20|2021-10-29|Oct 29, 2021|09/2021|2|--|1,365B|--|2021-07-28|Jul 28, 2021|06/2021|12|12|1,147B|1,147B
2021-12-04 13:15:45|06336|101284||7.73T|7.73E+12|7,725|128,088|-11.97%|19|2021-10-27|Oct 27, 2021|09/2021|279.79|--|1,992.4B|--|2021-07-28|Jul 28, 2021|06/2021|262.38|--|2,030.2B|--
2021-12-04 13:15:47|06337|1159434||312.5B|312500000000|250.00|872,103|25%|9|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|838.5M|--|2021-09-15|Sep 15, 2021|06/2021|-0.61|--|663.3M|--
2021-12-04 13:15:49|06338|1156772||186.05B|186050000000|218.00|113,030,856|336%|7|2021-11-23|Nov 23, 2021|09/2021|-0.37|--|715.5M|--|2021-09-02|Sep 02, 2021|03/2021|4.14|--|690.6M|--
2021-12-04 13:15:53|06339|101286||2.97T|2.97E+12|131|22,320,471|-24.71%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-5.19|--|1,068.4B|--
2021-12-04 13:15:55|06340|943660||503.48B|503480000000|50|198,828|0%|19|2021-11-29|Nov 29, 2021|09/2021|0.65|--|14.32B|--|2021-08-31|Aug 31, 2021|06/2021|0.56|--|12.68B|--
2021-12-04 13:15:59|06341|101373||1.97T|1.97E+12|184|3,074,175|0%|18|2021-11-29|Nov 29, 2021|09/2021|-44.73|--|34.01B|--|2021-08-31|Aug 31, 2021|06/2021|-39.42|--|229.7B|--
2021-12-04 13:16:02|06342|101287||1.77T|1.77E+12|3,000|360,844|126.42%|19|2021-11-25|Nov 25, 2021|09/2021|89.78|--|241.0B|--|2021-08-27|Aug 27, 2021|06/2021|71.91|--|189.8B|--
2021-12-04 13:16:04|06343|101288||100.32B|100320000000|456|1,004,984|194.19%|18|2021-08-19|Aug 19, 2021|06/2021|1.49|--|9.20B|--|2021-04-09|Apr 09, 2021|03/2021|0.82|--|9.24B|--
2021-12-04 13:16:08|06344|101289||16.54T|1.654E+13|4,190|11,137,573|35.6%|21|2021-10-26|Oct 26, 2021|09/2021|62.09|-3.14|6,543B|5,401B|2021-07-26|Jul 26, 2021|06/2021|62.09|100.4|5,595B|5,595B
2021-12-04 13:16:10|06345|101409||500.55B|500550000000|50|1,820,523|0%|18|2021-08-31|Aug 31, 2021|06/2021|-0.35|--|2.37B|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|9.85B|--
2021-12-04 13:16:12|06346|953124||123.87B|123870000000|244|44,086|-14.69%|18|2021-12-01|Dec 01, 2021|09/2021|7.69|--|1,100.1B|--|2021-08-31|Aug 31, 2021|06/2021|7.33|--|630.0B|--
2021-12-04 13:16:15|06347|101290||3.34T|3.34E+12|170|49,392,586|-29.17%|31|2021-11-09|Nov 09, 2021|09/2021|8.62|8.62|662B|--|2021-08-30|Aug 30, 2021|06/2021|3.41|5.99|642B|--
2021-12-04 13:16:17|06348|1025106||709.32B|709320000000|482|9,008,575|-41.22%|19|2021-11-02|Nov 02, 2021|09/2021|6.55|--|192.2B|--|2021-08-13|Aug 13, 2021|06/2021|5.54|--|241.0B|--
2021-12-04 13:16:20|06349|101291||1.13T|1.13E+12|1,035|7,333,795|158.75%|19|2021-12-01|Dec 01, 2021|09/2021|21.59|--|372.8B|--|2021-08-31|Aug 31, 2021|06/2021|14.03|--|329.1B|--
2021-12-04 13:16:23|06350|101292||154B|154000000000|250|15,186|8.7%|16|2021-05-31|May 31, 2021|12/2020|-0.03|--|68.01M|--|2020-11-04|Nov 04, 2020|09/2020|-51.58|--|284.4B|--
2021-12-04 13:16:26|06351|955951||1.52T|1.52E+12|655|418,533|0.77%|19|2021-08-31|Aug 31, 2021|06/2021|-14.97|--|1,351.7B|--|2021-06-30|Jun 30, 2021|03/2021|-5.13|--|1,337.4B|--
2021-12-04 13:16:28|06352|101293||137.74B|137740000000|78|41,045,436|-29.73%|5|2018-05-22|May 22, 2018|03/2018|-0|--|29.43M|--|2018-04-16|Apr 16, 2018|12/2017|0.01|--|30.33M|--
2021-12-04 13:16:30|06353|1031278||682.31B|682310000000|62|33,339,433|-40.38%|20|2021-11-29|Nov 29, 2021|09/2021|-0.09|--|86.86M|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|493.1M|--
2021-12-04 13:16:33|06354|1156865||47.73B|47730000000|70.00|28,069,906|-23.91%|9|2021-08-30|Aug 30, 2021|06/2021|0.16|--|862.7M|--|2021-08-12|Aug 12, 2021|03/2021|-0|--|1.91B|--
2021-12-04 13:16:36|06355|1091190||467.5B|467500000000|50|22,018,799|0%|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|--|81.53B|--|2021-08-30|Aug 30, 2021|06/2021|-0.26|--|83.88B|--
2021-12-04 13:16:40|06356|991135||4.58T|4.58E+12|1,505|8,519,069|71.02%|21|2021-11-02|Nov 02, 2021|09/2021|14.96|--|778.8B|--|2021-08-30|Aug 30, 2021|06/2021|14.96|--|653.1B|--
2021-12-04 13:16:43|06357|101294||56.23T|5.623E+13|2,340|111,217,250|86.45%|31|2021-10-22|Oct 22, 2021|09/2021|22.06|20.01|9,201.2B|9,201B|2021-09-01|Sep 01, 2021|06/2021|22.06|83.22|8,065B|4,468B
2021-12-04 13:16:45|06358|998092||322.47B|322470000000|50|305,163|0%|18|2021-08-31|Aug 31, 2021|06/2021|-0.11|--|770.9M|--|2021-07-22|Jul 22, 2021|03/2021|-0.27|--|94.73M|--
2021-12-04 13:16:48|06359|101295||1.41T|1.41E+12|530|34,870|219.28%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-12-04 13:16:51|06360|1174687||13.66T|1.366E+13|550.00|13,759,584|-|0||
2021-12-04 13:16:54|06361|101209||563.27B|563270000000|920|73,780|148.65%|20|2021-11-29|Nov 29, 2021|09/2021|172.47|--|637.8B|--|2021-08-26|Aug 26, 2021|06/2021|16.35|--|702.7B|--
2021-12-04 13:16:57|06362|953931||523.47B|523470000000|1,560|4,494|-13.33%|5|2018-05-31|May 31, 2018|03/2018|-0|--|8.39M|--|2018-04-27|Apr 27, 2018|12/2017|-0.02|--|8.15M|--
2021-12-04 13:17:00|06363|101296||240.97B|240970000000|224|1,309,705|40.88%|19|2021-10-27|Oct 27, 2021|09/2021|7.68|--|68.74B|--|2021-07-29|Jul 29, 2021|06/2021|3.44|--|66.87B|--
2021-12-04 13:17:02|06364|1096062||195B|195000000000|120|23,676,255|-64.5%|16|2021-11-01|Nov 01, 2021|09/2021|-1.77|--|10.92B|--|2021-08-30|Aug 30, 2021|06/2021|-2.56|--|10.25B|--
2021-12-04 13:17:06|06365|1141610||112B|112000000000|56|144,190,928|-23.29%|9|2021-10-26|Oct 26, 2021|09/2021|0.17|--|13.57B|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|19.80B|--
2021-12-04 13:17:08|06366|1122744||81B|81000000000|216|38,159,415|131.29%|12|2021-09-09|Sep 09, 2021|06/2021|4.63|--|17.49B|--|2021-04-26|Apr 26, 2021|03/2021|3.8|--|15.74B|--
2021-12-04 13:17:11|06367|1025099||450.31B|450310000000|50|13,713,920|0%|18|2021-11-03|Nov 03, 2021|06/2021|0.11|--|18.98B|--|2021-07-30|Jul 30, 2021|03/2021|0.16|--|12.15B|--
2021-12-04 13:17:15|06368|101297||915.68B|915680000000|2,050|202,739|616.78%|19|2021-11-02|Nov 02, 2021|09/2021|-2.97|--|5.66B|--|2021-10-08|Oct 08, 2021|06/2021|-3|--|6.63B|--
2021-12-04 13:17:19|06369|101298||6.18T|6.18E+12|850|2,257,180|55.96%|21|2021-12-01|Dec 01, 2021|09/2021|13.97|--|638.6B|--|2021-07-19|Jul 19, 2021|06/2021|13.97|--|584.5B|--
2021-12-04 13:17:21|06370|101302||1.98T|1.98E+12|4,570|152,657|64.98%|19|2021-11-01|Nov 01, 2021|09/2021|391.62|--|1,215.5B|--|2021-08-06|Aug 06, 2021|06/2021|56.6|--|1,102.6B|--
2021-12-04 13:17:24|06371|1156445||4.44T|4.44E+12|4,000|1,025,305|44.4%|12|2021-12-01|Dec 01, 2021|09/2021|28.33|--|101.1B|--|2021-09-01|Sep 01, 2021|06/2021|28.33|--|100.5B|--
2021-12-04 13:17:26|06372|101303||139.76B|139760000000|56|5,751,145|12%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|118.8M|--|2018-03-27|Mar 27, 2018|12/2017|--|--|110.4M|--
2021-12-04 13:17:30|06373|101208||852.2B|852200000000|110|6,129,617|100%|18|2021-08-31|Aug 31, 2021|06/2021|-7.01|--|379.6B|--|2021-06-28|Jun 28, 2021|03/2021|4.1|--|435.2B|--
2021-12-04 13:17:33|06374|1155848||330B|330000000000|330|15,997|-33.2%|12|2021-11-29|Nov 29, 2021|09/2021|1.61|--|122.7B|--|2021-08-31|Aug 31, 2021|06/2021|3.01|--|104.8B|--
2021-12-04 13:17:36|06375|101304||272.53B|272530000000|200|87,523|36.05%|20|2021-10-28|Oct 28, 2021|09/2021|3.77|--|106.4B|--|2021-07-30|Jul 30, 2021|06/2021|3.12|--|94.17B|--
2021-12-04 13:17:39|06376|101305||18.72T|1.872E+13|9,725|2,957,328|-19.63%|30|2021-10-27|Oct 27, 2021|09/2021|252.98|--|7,191B|7,188B|2021-07-28|Jul 28, 2021|06/2021|252.98|--|5,797B|5,797B
2021-12-04 13:17:43|06377|101306||1.05T|1.05E+12|780|813,566|-4.29%|19|2021-10-27|Oct 27, 2021|09/2021|14.04|--|742.4B|--|2021-07-28|Jul 28, 2021|06/2021|12.34|--|639.9B|--
2021-12-04 13:17:46|06378|101307||232.78T|2.3278E+14|5,750|53,364,669|2.22%|31|2021-10-28|Oct 28, 2021|09/2021|151.81|84.24|60,007B|60,007B|2021-07-29|Jul 29, 2021|06/2021|143.58|161.11|55,695B|55,695B
2021-12-04 13:17:50|06379|101308||5.95T|5.95E+12|1,235|4,074,045|5.56%|19|2021-10-27|Oct 27, 2021|09/2021|37.22|--|3,889.1B|--|2021-07-30|Jul 30, 2021|06/2021|21.40|--|3,535.2B|--
2021-12-04 13:17:53|06380|101347||2.23T|2.23E+12|50|377,155,368|0%|6|2018-07-26|Jul 26, 2018|03/2018|--|--|367.3K|--|2018-06-28|Jun 28, 2018|12/2017|--|--|567.2K|--
2021-12-04 13:17:56|06381|102973||4.08T|4.08E+12|6,575|250|12.88%|19|2021-10-29|Oct 29, 2021|09/2021|68.14|--|157.8B|--|2021-07-30|Jul 30, 2021|06/2021|59.79|--|162.7B|--
2021-12-04 13:17:59|06382|102978||104.52B|104520000000|300|1,360,236|-0.66%|19|2021-11-03|Nov 03, 2021|09/2021|-5.41|--|50.54B|--|2021-09-09|Sep 09, 2021|06/2021|-7.4|--|46.74B|--
2021-12-04 13:18:03|06383|101299||181.44B|181440000000|945|16,844|4.42%|19|2021-10-22|Oct 22, 2021|09/2021|15.15|--|31.65B|--|2021-07-26|Jul 26, 2021|06/2021|23.97|--|43.63B|--
2021-12-04 13:18:05|06384|943651||207.2B|207200000000|148|5,406,245|23.33%|19|2021-11-03|Nov 03, 2021|09/2021|0.63|--|29.57B|--|2021-07-30|Jul 30, 2021|06/2021|-0.61|--|30.82B|--
2021-12-04 13:18:08|06385|1141612||11.97T|1.197E+13|5,700|966|16.09%|13|2021-11-30|Nov 30, 2021|09/2021|-4.3|--|594.4B|--|2021-08-31|Aug 31, 2021|06/2021|18.98|--|678.5B|--
2021-12-04 13:18:10|06386|1056518||176B|176000000000|176|3,218,162|31.34%|9|2020-06-30|Jun 30, 2020|12/2019|1.25|--|59.96B|--|2019-07-09|Jul 09, 2019|03/2019|-0.68|--|4.02B|--
2021-12-04 13:18:13|06387|101309||2.2T|2.2E+12|246|1,928,783|-76.68%|18|2021-09-01|Sep 01, 2021|06/2021|1.3|--|39.14B|--|2021-06-30|Jun 30, 2021|03/2021|0.23|--|37.49B|--
2021-12-04 13:18:17|06388|101301||502.07B|502070000000|1,650|8,521|-2.94%|18|2021-08-30|Aug 30, 2021|06/2021|53.24|--|487.0B|--|2021-06-08|Jun 08, 2021|03/2021|109.06|--|416.9B|--
2021-12-04 13:18:19|06389|1079934||2.85T|2.85E+12|1,605|270,677|-6.69%|14|2021-11-04|Nov 04, 2021|09/2021|43.68|--|624.9B|--|2021-08-18|Aug 18, 2021|06/2021|6.86|--|502.3B|--
2021-12-04 13:18:22|06390|962000||241.92B|241920000000|224|538,855|-24.32%|18|2021-09-14|Sep 14, 2021|07/2021|3.63|--|49.36B|--|2021-07-26|Jul 26, 2021|04/2021|-2.68|--|19.85B|--
2021-12-04 13:18:25|06391|101310||782.75B|782750000000|250|208,659|-43.69%|5|2018-05-01|May 01, 2018|03/2018|-0|--|8.77M|--|2018-03-29|Mar 29, 2018|12/2017|-0|--|10.93M|--
2021-12-04 13:18:28|06392|101210||3.2T|3.2E+12|965|136,206|47.33%|9|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-12-04 13:18:30|06393|101312||1.06T|1.06E+12|50|47,878|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|530.9B|--|2021-07-30|Jul 30, 2021|06/2021|-2.44|--|414.3B|--
2021-12-04 13:18:34|06394|101313||272.52B|272520000000|109|1,198,977|14.74%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|29.05|--|985.6B|--
2021-12-04 13:18:38|06395|101314||1.84T|1.84E+12|50|9,900|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|15.05B|--|2021-08-13|Aug 13, 2021|06/2021|-1.23|--|2.02B|--
2021-12-04 13:18:42|06396|101315||2.18T|2.18E+12|50|743,288|0%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-1.51|--|230.4B|--
2021-12-04 13:18:45|06397|1137584||3.99T|3.99E+12|665|16,072,408|326.28%|13|2021-11-16|Nov 16, 2021|09/2021|7.04|--|51.79B|--|2021-08-30|Aug 30, 2021|06/2021|4|--|16.54B|--
2021-12-04 13:18:47|06398|102131||3.66T|3.66E+12|930|3,870,205|9.41%|19|2021-10-18|Oct 18, 2021|09/2021|12.52|--|251.2B|--|2021-08-09|Aug 09, 2021|06/2021|12.21|--|223.2B|--
2021-12-04 13:18:50|06399|943645||3.11T|3.11E+12|176|20,549,370|7.98%|19|2021-11-05|Nov 05, 2021|09/2021|0.72|--|282.0B|--|2021-08-13|Aug 13, 2021|06/2021|-2.19|--|270.4B|--
2021-12-04 13:18:52|06400|1156365||2.51T|2.51E+12|312|4,290,909|3.31%|12|2021-07-29|Jul 29, 2021|06/2021|0.25|--|194.8B|--|2021-05-11|May 11, 2021|03/2021|0.2|--|187.1B|--
2021-12-04 13:18:55|06401|101316||1.98T|1.98E+12|124|24,410,475|85.07%|19|2021-11-16|Nov 16, 2021|09/2021|0.29|--|565.4B|--|2021-08-13|Aug 13, 2021|06/2021|0.9|--|425.9B|--
2021-12-04 13:18:58|06402|962597||211.31T|2.1131E+14|15,250|26,520,639|457.22%|19|2021-12-01|Dec 01, 2021|09/2021|1.20|-0.34|187B|191.33B|2021-07-26|Jul 26, 2021|06/2021|-0.535|-1.96|95.3B|--
2021-12-04 13:19:00|06403|1165985||12.35T|1.235E+13|4,080.00|35,309|447%|7|2021-10-27|Oct 27, 2021|09/2021|7.4|--|32.54B|--|2021-09-01|Sep 01, 2021|06/2020|2.2|--|21.93B|--
2021-12-04 13:19:02|06404|1076597||77.12T|7.712E+13|1,875|34,612,345|26.26%|15|2021-11-01|Nov 01, 2021|09/2021|18.89|--|4,972.3B|--|2021-07-30|Jul 30, 2021|06/2021|17.92|--|5,356.1B|--
2021-12-04 13:19:07|06405|101318||9.67T|9.67E+12|296|333,667,999|23.39%|19|2021-11-29|Nov 29, 2021|09/2021|-16.02|--|1,129.8B|--|2021-08-31|Aug 31, 2021|06/2021|-67.22|--|1,283.4B|--
2021-12-04 13:19:11|06406|101211||8.13T|8.13E+12|3,520|18,807,001|831.22%|19|2021-10-28|Oct 28, 2021|09/2021|-3.1|--|127.5B|--|2021-10-08|Oct 08, 2021|06/2021|11.49|--|141.6B|--
2021-12-04 13:19:15|06407|101319||1.91T|1.91E+12|270|69,036,796|-32.5%|19|2021-10-29|Oct 29, 2021|09/2021|1.32|--|443.4B|--|2021-07-30|Jul 30, 2021|06/2021|0.81|--|491.4B|--
2021-12-04 13:19:18|06408|101354||909.15T|9.0915E+14|7,375|79,347,216|14.16%|31|2021-10-28|Oct 28, 2021|09/2021|71.00|70.94|22,117.2B|19,115.87B|2021-07-22|Jul 22, 2021|06/2021|60.16|300.87|19,402B|19,618.4B
2021-12-04 13:19:20|06409|943652||24.56T|2.456E+13|985|7,830,416|13.22%|21|2021-10-28|Oct 28, 2021|09/2021|40.7|--|4,298B|--|2021-07-30|Jul 30, 2021|06/2021|45.6|45.6|4,458B|--
2021-12-04 13:19:23|06410|101320||23.07T|2.307E+13|2,360|5,606,348|-30.38%|30|2021-10-27|Oct 27, 2021|09/2021|42.07|85.63|4,020B|--|2021-07-28|Jul 28, 2021|06/2021|82.2|82.2|5,511.1B|--
2021-12-04 13:19:28|06411|943661||3.06T|3.06E+12|268|51,336,991|53.02%|19|2021-10-29|Oct 29, 2021|09/2021|0.52|--|145.4B|--|2021-08-05|Aug 05, 2021|06/2021|-0.25|--|128.3B|--
2021-12-04 13:19:30|06412|978769||2.3T|2.3E+12|206|139,040,631|202.94%|19|2021-11-05|Nov 05, 2021|09/2021|0.23|--|90.11B|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|86.98B|--
2021-12-04 13:19:34|06413|958362||78.28T|7.828E+13|6,700|8,604,244|2,668.6%|19|2021-10-21|Oct 21, 2021|09/2021|10.37|--|131.4B|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|73.42B|--
2021-12-04 13:19:38|06414|101323||21.26T|2.126E+13|3,760|1,508,700|448.91%|20|2021-10-29|Oct 29, 2021|09/2021|1.07|--|197.6B|--|2021-09-24|Sep 24, 2021|06/2021|1.77|--|198.7B|--
2021-12-04 13:19:40|06415|1177004||2.16T|2.16E+12|216.00|41,372,286|-69.14%|6|2021-11-01|Nov 01, 2021|09/2021|-4.24|--|272.9B|--|2021-08-20|Aug 20, 2021|06/2021|-14.67|--|252.2B|--
2021-12-04 13:19:44|06416|101325||333.41T|3.3341E+14|7,150|47,340,452|8.75%|31|2021-10-28|Oct 28, 2021|09/2021|144.19|133.43|26,396B|25,189.27B|2021-07-29|Jul 29, 2021|06/2021|141.07|141.09|26,429B|27,144.21B
2021-12-04 13:19:47|06417|101213||6.31T|6.31E+12|1,420|262,927|379.73%|19|2021-11-29|Nov 29, 2021|09/2021|2.66|--|247.1B|--|2021-08-27|Aug 27, 2021|06/2021|4.29|--|237.8B|--
2021-12-04 13:19:50|06418|101326||8.28T|8.28E+12|700|5,482,703|-85.39%|19|2021-10-29|Oct 29, 2021|09/2021|-2.92|--|1,626.3B|--|2021-08-16|Aug 16, 2021|06/2021|0.97|--|1,563.8B|--
2021-12-04 13:19:56|06419|101324||27.74T|2.774E+13|364|25,771,061|52.94%|19|2021-11-01|Nov 01, 2021|09/2021|7.24|--|3,187.1B|--|2021-08-02|Aug 02, 2021|06/2021|1.7|--|3,145.5B|--
2021-12-04 13:20:00|06420|101327||57.97T|5.797E+13|8,325|28,206|18.93%|19|2021-10-29|Oct 29, 2021|09/2021|138.98|--|2,750.5B|--|2021-07-30|Jul 30, 2021|06/2021|117.07|--|2,669.6B|--
2021-12-04 13:20:02|06421|101328||8.05T|8.05E+12|2,000|23,793|30.29%|19|2021-10-29|Oct 29, 2021|09/2021|34.42|--|334.8B|--|2021-07-29|Jul 29, 2021|06/2021|28.09|--|324.9B|--
2021-12-04 13:20:05|06422|101322||5.02T|5.02E+12|195|225,408,922|303.68%|19|2021-11-04|Nov 04, 2021|09/2021|0.04|--|285.5B|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|277.8B|--
2021-12-04 13:20:07|06423|1174794||4.4T|4.4E+12|3,590.00|45,116|-|5|2021-11-16|Nov 16, 2021|09/2020|21.44|--|306.7B|--|2021-11-16|Nov 16, 2021|09/2021|92.63|--|385.0B|--
2021-12-04 13:20:10|06424|101329||3.37T|3.37E+12|760|10,620,630|-2.56%|19|2021-11-05|Nov 05, 2021|09/2021|4.33|--|273.1B|--|2021-08-31|Aug 31, 2021|06/2021|3.26|--|253.2B|--
2021-12-04 13:20:16|06425|101317||124.82T|1.2482E+14|6,725|37,623,427|5.91%|31|2021-10-25|Oct 25, 2021|09/2021|145.8|124.03|13,705B|13,627.07B|2021-08-16|Aug 16, 2021|06/2021|140.45|136.92|14,069B|15,719.9B
2021-12-04 13:20:19|06426|1169504||32.72T|3.272E+13|2,480.00|30,070,986|-|7|2021-10-28|Oct 28, 2021|09/2020|-3.18|--|7.68B|--|2021-10-28|Oct 28, 2021|09/2021|-7.24|--|--|--
2021-12-04 13:20:21|06427|101216||15.49T|1.549E+13|675|2,743,688|-16.67%|19|2021-10-29|Oct 29, 2021|09/2021|50.77|--|3,689.5B|--|2021-07-30|Jul 30, 2021|06/2021|50.77|--|3,661.8B|--
2021-12-04 13:20:24|06428|101217||2.43T|2.43E+12|1,750|1,826|0%|19|2021-10-28|Oct 28, 2021|09/2021|0.67|--|45.43B|--|2021-07-30|Jul 30, 2021|06/2021|1.62|--|51.01B|--
2021-12-04 13:20:27|06429|101331||18.24T|1.824E+13|765|9,705,663|-22.73%|21|2021-10-28|Oct 28, 2021|09/2021|35.28|--|3,069B|--|2021-07-30|Jul 30, 2021|06/2021|33.76|--|3,512B|--
2021-12-04 13:20:31|06430|101332||3.26T|3.26E+12|84|104,283,891|16.67%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|188.2B|--|2021-08-03|Aug 03, 2021|06/2021|0.01|--|189.3B|--
2021-12-04 13:20:34|06431|101330||13.53T|1.353E+13|1,375|6,132,758|-5.17%|28|2021-10-26|Oct 26, 2021|09/2021|44.98|--|2,468B|--|2021-07-27|Jul 27, 2021|06/2021|44.98|--|2,236B|--
2021-12-04 13:20:38|06432|101335||2.81T|2.81E+12|64|275,818,915|-43.05%|19|2021-10-29|Oct 29, 2021|09/2021|-0.96|--|90.94B|--|2021-07-29|Jul 29, 2021|06/2021|-1.29|--|74.73B|--
2021-12-04 13:20:41|06433|101333||11.49T|1.149E+13|765|8,865,013|15.04%|21|2021-11-02|Nov 02, 2021|09/2021|25.44|--|1,783.5B|--|2021-08-05|Aug 05, 2021|06/2021|23.66|--|1,251B|1,264B
2021-12-04 13:20:44|06434|101334||60.78T|6.078E+13|1,680|402,241|-31.98%|19|2021-10-29|Oct 29, 2021|09/2021|4.97|--|3,474.8B|--|2021-07-30|Jul 30, 2021|06/2021|4.52|--|2,576B|--
2021-12-04 13:20:47|06435|101218||3.43T|3.43E+12|168|17,360,836|51.35%|19|2021-11-02|Nov 02, 2021|09/2021|-1.41|--|263.2B|--|2021-08-07|Aug 07, 2021|06/2021|-26.03|--|227.1B|--
2021-12-04 13:20:51|06436|101356||41.57T|4.157E+13|1,925|69,623,047|198.11%|19|2021-11-22|Nov 22, 2021|09/2021|-84.88|--|426.7B|--|2021-08-09|Aug 09, 2021|06/2021|0.38|--|451.0B|--
2021-12-04 13:20:53|06437|101336||629.04T|6.2904E+14|4,170|215,017,372|-5.23%|30|2021-10-27|Oct 27, 2021|09/2021|54.1|58.1|33,149B|32,980.83B|2021-08-06|Aug 06, 2021|06/2021|46.19|44.4|32,461B|31,957.58B
2021-12-04 13:20:58|06438|101337||17.65T|1.765E+13|895|640,425|85.68%|19|2021-10-29|Oct 29, 2021|09/2021|13.26|--|1,183.9B|--|2021-08-06|Aug 06, 2021|06/2021|-10.32|--|924.5B|--
2021-12-04 13:21:01|06439|101339||21.51T|2.151E+13|2,670|63,822|0%|30|2021-10-28|Oct 28, 2021|09/2021|50.31|--|4,092.7B|--|2021-07-28|Jul 28, 2021|06/2021|83.16|--|4,187.8B|--
2021-12-04 13:21:07|06440|101338||18.37T|1.837E+13|1,735|42,172,277|0.87%|31|2021-10-27|Oct 27, 2021|09/2021|56.00|56.2|6,646.5B|3,685B|2021-07-29|Jul 29, 2021|06/2021|27.9|54.78|3,516B|3,557.25B
2021-12-04 13:21:10|06441|1084855||26.72T|2.672E+13|3,470|6,290,375|-17.77%|16|2021-10-29|Oct 29, 2021|09/2021|51.26|--|1,054B|1,054B|2021-07-28|Jul 28, 2021|06/2021|51.26|--|1,073B|1,073B
2021-12-04 13:21:14|06442|101340||1.62T|1.62E+12|170|47,266,453|61.9%|19|2021-11-01|Nov 01, 2021|09/2021|1.1|--|439.3B|--|2021-07-30|Jul 30, 2021|06/2021|2.38|--|603.3B|--
2021-12-04 13:21:17|06443|101341||4.7T|4.7E+12|124|13,602,030|-0.8%|19|2021-11-04|Nov 04, 2021|09/2021|0.35|--|349.9B|--|2021-07-30|Jul 30, 2021|06/2021|0.7|--|341.3B|--
2021-12-04 13:21:19|06444|101321||3.92T|3.92E+12|595|678,321|-22.86%|19|2021-10-29|Oct 29, 2021|09/2021|20.23|--|661.9B|--|2021-07-30|Jul 30, 2021|06/2021|22.86|--|665.9B|--
2021-12-04 13:21:21|06445|945176||15.81T|1.581E+13|2,200|100,863,127|709.48%|19|2021-11-19|Nov 19, 2021|09/2021|-22.4|--|243.2B|--|2021-08-30|Aug 30, 2021|06/2021|-14.52|--|184.8B|--
2021-12-04 13:21:23|06446|101342||8.24T|8.24E+12|3,150|137,717|80.52%|5|2018-04-30|Apr 30, 2018|03/2018|0.01|--|90.21M|--|2018-03-16|Mar 16, 2018|12/2017|0.01|--|102.4M|--
2021-12-04 13:21:26|06447|101343||83.4T|8.34E+13|895|51,453,473|-20.44%|11|2021-11-30|Nov 30, 2021|09/2021|7.17|--|--|--|2021-09-01|Sep 01, 2021|06/2021|7.17|--|829M|829M
2021-12-04 13:21:29|06448|102974||1.78T|1.78E+12|1,000|36,758|-13.04%|19|2021-10-22|Oct 22, 2021|09/2021|6.15|--|71.48B|--|2021-07-26|Jul 26, 2021|06/2021|3.36|--|71.32B|--
2021-12-04 13:21:31|06449|943658||3.01T|3.01E+12|5,850|549,358|-41.5%|19|2021-11-01|Nov 01, 2021|09/2021|47.06|--|239.6B|--|2021-07-30|Jul 30, 2021|06/2021|44.26|--|226.7B|--
2021-12-04 13:21:34|06450|1088203||682B|682000000000|440|6,231,947|443.21%|15|2021-10-28|Oct 28, 2021|09/2021|0.84|--|54.82B|--|2021-07-29|Jul 29, 2021|06/2021|2.01|--|48.50B|--
2021-12-04 13:21:38|06451|1158984||5.64T|5.64E+12|1,655.00|478,855|578.28%|9|2021-11-30|Nov 30, 2021|09/2021|3.62|--|90.43B|--|2021-08-30|Aug 30, 2021|06/2021|11.88|--|93.08B|--
2021-12-04 13:21:40|06452|101344||90.67T|9.067E+13|27,200|115,253|71.61%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-12-04 13:21:43|06453|101219||385.01B|385010000000|1,090|6,533|-9.17%|19|2021-11-16|Nov 16, 2021|09/2021|-12.79|--|90.62B|--|2021-08-31|Aug 31, 2021|06/2021|-12.19|--|105.4B|--
2021-12-04 13:21:46|06454|101345||45B|45000000000|68|65,465,172|36%|17|2021-08-31|Aug 31, 2021|06/2021|-1.71|--|1.51B|--|2021-07-01|Jul 01, 2021|03/2021|-1.79|--|644.4M|--
2021-12-04 13:21:50|06455|101346||1.18T|1.18E+12|122|21,584,375|-36.13%|31|2021-10-28|Oct 28, 2021|09/2021|-2.12|--|43B|43B|2021-07-30|Jul 30, 2021|06/2021|-2.12|--|38B|--
2021-12-04 13:21:52|06456|101220||11.14T|1.114E+13|306|694,900|-16.85%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-12-04 13:21:54|06457|1171376||37.35T|3.735E+13|4,150.00|31,853,392|-|6|2021-11-02|Nov 02, 2021|09/2021|4.19|--|152.1B|--|2021-08-23|Aug 23, 2021|06/2021|2.13|--|85.54B|--
2021-12-04 13:21:57|06458|1141290||286.33B|286330000000|685|157,664|-4.2%|12|2021-11-30|Nov 30, 2021|09/2021|13.01|--|35.59B|--|2021-08-31|Aug 31, 2021|06/2021|-2.29|--|17.35B|--
2021-12-04 13:22:00|06459|1164039||1.3T|1.3E+12|50.00|83,346|0%|8|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 13:22:03|06460|101349||1.2T|1.2E+12|1,230|10,964|8.37%|18|2021-11-02|Nov 02, 2021|06/2021|-7.65|--|245.7B|--|2021-06-15|Jun 15, 2021|03/2021|-53.71|--|286.2B|--
2021-12-04 13:22:06|06461|101350||295.2B|295200000000|410|113,844|75.21%|18|2021-08-30|Aug 30, 2021|06/2021|1.61|--|29.44B|--|2021-06-03|Jun 03, 2021|03/2021|13.72|--|33.08B|--
2021-12-04 13:22:08|06462|101351||14.74T|1.474E+13|985|57,330,772|148.74%|21|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|15.34|--|966.9B|--
2021-12-04 13:22:11|06463|1152820||279.59B|279590000000|50|283,671|0%|12|2021-08-30|Aug 30, 2021|06/2021|-0.73|--|636.4M|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|2.14B|--
2021-12-04 13:22:12|06464|1159527||4.73T|4.73E+12|945.00|4,203,611|37.96%|9|2021-11-29|Nov 29, 2021|09/2021|0.13|--|15.01B|--|2021-09-01|Sep 01, 2021|06/2021|0.04|--|16.59B|--
2021-12-04 13:22:15|06465|101352||261.49B|261490000000|52|12,320,049|4%|19|2021-11-29|Nov 29, 2021|09/2021|-0.32|--|77.63B|--|2021-09-30|Sep 30, 2021|06/2021|0.63|--|124.7B|--
2021-12-04 13:22:18|06466|1141285||271.88B|271880000000|87|11,839,344|-23.01%|13|2021-11-23|Nov 23, 2021|09/2021|-1.57|--|7.59B|--|2021-08-27|Aug 27, 2021|06/2021|-0.66|--|12.29B|--
2021-12-04 13:22:20|06467|955952||144.52B|144520000000|244|1,903,866|20.79%|18|2021-08-30|Aug 30, 2021|06/2021|-9.71|--|15.33B|--|2021-07-02|Jul 02, 2021|03/2021|24.73|--|250.5B|--
2021-12-04 13:22:25|06468|945724||285.16B|285160000000|246|5,080,936|256.52%|18|2021-08-19|Aug 19, 2021|06/2021|14.75|--|759.9B|--|2021-06-24|Jun 24, 2021|03/2021|3.49|--|762.4B|--
2021-12-04 13:22:28|06469|994431||5.12T|5.12E+12|1,345|109,450,604|0.37%|19|2021-11-30|Nov 30, 2021|09/2021|0.04|--|126.0B|--|2021-08-31|Aug 31, 2021|06/2021|1.42|--|148.8B|--
2021-12-04 13:22:30|06470|101353||2.93T|2.93E+12|975|423,336|-4.41%|20|2021-10-29|Oct 29, 2021|09/2021|26.7|--|537.0B|--|2021-07-30|Jul 30, 2021|06/2021|22.14|--|512.1B|--
2021-12-04 13:22:32|06471|1130941||419.44B|419440000000|50|-|0%|10|2021-11-02|Nov 02, 2021|09/2021|-2.66|--|11.40B|--|2021-07-30|Jul 30, 2021|06/2021|-2.5|--|15.41B|--
2021-12-04 13:22:35|06472|943663||3.83T|3.83E+12|1,530|3,871,352|13.75%|21|2021-10-29|Oct 29, 2021|09/2021|-43.9|--|404.3B|404.3B|2021-08-09|Aug 09, 2021|06/2021|-21.4|--|565.5B|565.5B
2021-12-04 13:22:38|06473|1062863||96.6B|96600000000|69|153,818,335|-64.97%|18|2021-08-31|Aug 31, 2021|06/2021|-16.91|--|1.10B|--|2021-07-30|Jul 30, 2021|03/2021|-25.06|--|10.77B|--
2021-12-04 13:22:40|06474|1163263||76.06B|76060000000|46.00|33,993,784|-54.9%|4|2021-08-31|Aug 31, 2021|06/2021|-0.4|--|17.20B|--|2021-06-01|Jun 01, 2021|12/2020|0.13|--|23.99B|--
2021-12-04 13:22:43|06475|101221||658.32B|658320000000|400|62,889|8.7%|19|2021-08-18|Aug 18, 2021|06/2021|1.14|--|133.6B|--|2021-06-03|Jun 03, 2021|03/2021|0.82|--|138.3B|--
2021-12-04 13:22:45|06476|101357||3.28T|3.28E+12|254|126,791,287|-20.13%|12|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--
2021-12-04 13:22:48|06477|101358||800.82B|800820000000|178|16,943,896|78%|19|2021-11-22|Nov 22, 2021|09/2021|3.84|--|874.7B|--|2021-08-20|Aug 20, 2021|06/2021|3.81|--|832.6B|--
2021-12-04 13:22:52|06478|955767||3.41T|3.41E+12|1,290|47,722|39.46%|19|2021-10-28|Oct 28, 2021|09/2021|52.3|--|907.8B|--|2021-07-30|Jul 30, 2021|06/2021|25.98|--|840.4B|--
2021-12-04 13:22:54|06479|1175886||50.5T|5.05E+13|490.00|276,883,631|-|6|2021-12-01|Dec 01, 2021|09/2021|-4.57|-4.57|484B|484B|2021-11-30|Nov 30, 2021|09/2020|-3.57|--|307.2B|--
2021-12-04 13:22:57|06480|101599||31.13T|3.113E+13|2,710|42,249,478|11.07%|31|2021-11-01|Nov 01, 2021|09/2021|114.00|128.7|9,090.5B|8,358.41B|2021-09-01|Sep 01, 2021|06/2021|118.29|35.99|6,296B|6,296B
2021-12-04 13:23:00|06481|101359||383.21B|383210000000|51|990,606|-5.56%|18|2021-11-29|Nov 29, 2021|09/2021|-1.55|--|3.27B|--|2021-08-31|Aug 31, 2021|06/2021|-1.06|--|4.49B|--
2021-12-04 13:23:02|06482|101360||408.68B|408680000000|60|719,800|1.69%|18|2021-10-29|Oct 29, 2021|09/2021|-3.87|--|9.17B|--|2021-08-27|Aug 27, 2021|06/2021|-3.88|--|12.80B|--
2021-12-04 13:23:05|06483|1159526||297.6B|297600000000|62.00|35,547,978|-40.38%|11|2021-11-01|Nov 01, 2021|09/2021|-0.03|--|2.26B|--|2021-08-06|Aug 06, 2021|06/2021|-0.15|--|2.52B|--
2021-12-04 13:23:11|06484|101361||130.12B|130120000000|91|135,632,099|44.44%|17|2021-08-31|Aug 31, 2021|06/2021|-3.28|--|4.38B|--|2021-06-30|Jun 30, 2021|03/2021|1.93|--|18.12B|--
2021-12-04 13:23:14|06485|101363||5.05T|5.05E+12|68|694,786,200|-4.23%|21|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-12-04 13:23:16|06486|101362||10.8T|1.08E+13|115|479,230,715|94.26%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--
2021-12-04 13:23:20|06487|101364||22.27T|2.227E+13|1,065|33,192,731|-0.93%|31|2021-10-27|Oct 27, 2021|09/2021|--|17.42|--|1,692.12B|2021-08-16|Aug 16, 2021|06/2021|4.39|16.13|1,585B|1,585B
2021-12-04 13:23:24|06488|101365||2.31T|2.31E+12|50|50,368|0%|19|2021-11-25|Nov 25, 2021|09/2021|-1.03|--|33.43B|--|2021-08-30|Aug 30, 2021|06/2021|-0.96|--|32.27B|--
2021-12-04 13:23:26|06489|1174873||7.4T|7.4E+12|860.00|52,304,987|-|5|2021-11-02|Nov 02, 2021|09/2020|5.89|--|348.7B|--|2021-11-02|Nov 02, 2021|09/2021|6.66|--|421B|421B
2021-12-04 13:23:29|06490|1025102||1.77T|1.77E+12|183|19,971,011|-27.88%|18|2021-11-30|Nov 30, 2021|09/2021|0.39|--|200.3B|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|189.0B|--
2021-12-04 13:23:33|06491|1159432||150B|150000000000|80.00|97,865,625|-86.67%|12|2021-11-24|Nov 24, 2021|09/2021|0.23|--|6.01B|--|2021-08-30|Aug 30, 2021|06/2021|0.36|--|6.05B|--
2021-12-04 13:23:35|06492|1097641||120.33B|120330000000|100|93,518,714|88.68%|15|2021-10-29|Oct 29, 2021|09/2021|3.13|--|67.56B|--|2021-07-30|Jul 30, 2021|06/2021|1.88|--|62.82B|--
2021-12-04 13:23:37|06493|1056519||1.73T|1.73E+12|294|2,947,519|11.36%|18|2021-11-02|Nov 02, 2021|09/2021|5.33|--|260.5B|--|2021-07-31|Jul 31, 2021|06/2021|5.59|--|268.0B|--
2021-12-04 13:23:41|06494|986048||27.24T|2.724E+13|500|51,566,326|28.87%|19|2021-11-29|Nov 29, 2021|09/2021|0.97|--|2,609.2B|--|2021-08-31|Aug 31, 2021|06/2021|-0.33|--|3,526.7B|--
2021-12-04 13:23:44|06495|101367||1.59T|1.59E+12|50|51,206|0%|20|2021-08-31|Aug 31, 2021|06/2021|-0.21|--|78.17B|--|2021-06-30|Jun 30, 2021|03/2021|-0.02|--|95.59B|--
2021-12-04 13:23:46|06496|101368||135.02B|135020000000|162|6,235,883|54.29%|5|2018-06-27|Jun 27, 2018|03/2018|-0|--|346.4K|--|2018-03-02|Mar 02, 2018|12/2017|-0|--|706.2K|--
2021-12-04 13:23:48|06497|1128658||121.67B|121670000000|50|2,200|0%|15|2021-11-09|Nov 09, 2021|03/2021|-0.13|--|1.13B|--|2021-11-09|Nov 09, 2021|06/2021|-0.1|--|983.8M|--
2021-12-04 13:23:52|06498|101369||1.04T|1.04E+12|496|1,225,866|123.42%|19|2021-11-25|Nov 25, 2021|09/2021|8.83|--|361.9B|--|2021-08-30|Aug 30, 2021|06/2021|6.43|--|323.6B|--
2021-12-04 13:23:55|06499|1161015||583.9B|583900000000|408.00|30,109,383|-17.41%|5|2021-08-25|Aug 25, 2021|06/2021|-3.74|--|58.79B|--|2021-05-05|May 05, 2021|12/2019|-9.42|--|16.61B|--
2021-12-04 13:23:59|06500|101370||2.59T|2.59E+12|580|127,728|62.01%|19|2021-10-27|Oct 27, 2021|09/2021|5.23|--|3,185.5B|--|2021-08-13|Aug 13, 2021|06/2021|5.23|--|3,221.0B|--
2021-12-04 13:24:02|06501|1177103||17.3T|1.73E+13|1,010.00|43,098,732|-|4|2021-10-29|Oct 29, 2021|09/2020|1059.94|--|5,048.9B|--|2021-10-29|Oct 29, 2021|09/2021|10.74|--|2,009.8B|--
2021-12-04 13:24:05|06502|998093||717.03B|717030000000|131|16,530,367|-33.16%|18|2021-08-30|Aug 30, 2021|06/2021|3.96|--|455.0B|--|2021-06-30|Jun 30, 2021|03/2021|-3.49|--|310.0B|--
2021-12-04 13:24:08|06503|101371||5.72T|5.72E+12|96|1,103,405,576|92%|19|2021-11-10|Nov 10, 2021|09/2021|34.67|--|2,042.8B|--|2021-09-01|Sep 01, 2021|06/2021|1.58|--|2,079.6B|--
2021-12-04 13:24:11|06504|101372||8.67T|8.67E+12|278|52,569,048|102.92%|19|2021-11-30|Nov 30, 2021|09/2021|-1.72|--|301.3B|--|2021-09-30|Sep 30, 2021|06/2021|-2.34|--|302.1B|--
2021-12-04 13:24:13|06505|101374||437.49B|437490000000|450|203,067|27.12%|18|2021-08-30|Aug 30, 2021|06/2021|13.47|--|213.8B|--|2021-05-28|May 28, 2021|03/2021|19.89|--|205.9B|--
2021-12-04 13:24:15|06506|101375||150.85T|1.5085E+14|6,975|4,140,520|-21.16%|9|2021-10-30|Oct 30, 2021|09/2021|0.00|--|619.15M|619M|2021-07-30|Jul 30, 2021|06/2021|65.07|--|663M|--
2021-12-04 13:24:18|06507|1084856||358.13B|358130000000|550|637,855|69.75%|14|2021-10-29|Oct 29, 2021|09/2021|28.39|--|19.05B|--|2021-07-28|Jul 28, 2021|06/2021|97.42|--|65.73B|--
2021-12-04 13:24:21|06508|101376||97.98T|9.798E+13|5,975|7,324,003|-5.53%|31|2021-11-11|Nov 11, 2021|09/2021|48.79|48.79|12,124B|12,124B|2021-08-20|Aug 20, 2021|06/2021|91.47|91.47|13,064B|--
2021-12-04 13:24:24|06509|102979||254B|254000000000|254|1,508,548|3.25%|18|2021-07-30|Jul 30, 2021|06/2021|2.72|--|63.97B|--|2021-04-30|Apr 30, 2021|03/2021|-2.5|--|52.75B|--
2021-12-04 13:24:28|06510|985288||9.93T|9.93E+12|630|7,067,009|-13.1%|10|2021-11-05|Nov 05, 2021|09/2021|18.64|--|126M|126M|2021-08-31|Aug 31, 2021|06/2021|18.56|--|128.5M|--
2021-12-04 13:24:30|06511|1159433||2.91T|2.91E+12|3,560.00|610|578.1%|12|2021-11-02|Nov 02, 2021|09/2021|-10.15|--|8.96B|--|2021-08-30|Aug 30, 2021|06/2021|-5.12|--|20.25B|--
2021-12-04 13:24:34|06512|101378||19.28T|1.928E+13|1,040|38,573,960|12.43%|31|2021-11-15|Nov 15, 2021|09/2021|19.5|19.5|2,628B|2,564.73B|2021-08-16|Aug 16, 2021|06/2021|16.4|16.25|2,124.1B|2,139.4B
2021-12-04 13:24:36|06513|1156364||1.01T|1.01E+12|494|2,881,547|28.65%|12|2021-11-11|Nov 11, 2021|09/2021|46.48|--|264.2B|--|2021-08-26|Aug 26, 2021|06/2021|20.52|--|212.9B|--
2021-12-04 13:24:38|06514|1059849||11.41T|1.141E+13|2,880|10,050|22.55%|19|2021-11-25|Nov 25, 2021|09/2021|17.71|--|952.5B|--|2021-08-25|Aug 25, 2021|06/2021|26.54|--|1,217.4B|--
2021-12-04 13:24:43|06515|101381||61.54B|61540000000|50|6,083,741|-3.85%|18|2021-08-30|Aug 30, 2021|06/2021|-7.68|--|20.96B|--|2021-06-21|Jun 21, 2021|03/2021|-7.27|--|24.68B|--
2021-12-04 13:24:46|06516|101382||8.15T|8.15E+12|1,500|202,767|20.97%|19|2021-11-29|Nov 29, 2021|09/2021|29.39|--|691.8B|--|2021-08-31|Aug 31, 2021|06/2021|33.89|--|739.0B|--
2021-12-04 13:24:48|06517|1118028||2.07T|2.07E+12|805|6,462|-44.48%|13|2021-11-30|Nov 30, 2021|09/2021|-6.12|--|1.60B|--|2021-08-31|Aug 31, 2021|06/2021|-5.74|--|4.31B|--
2021-12-04 13:24:50|06518|945180||1.95T|1.95E+12|2,440|3,116|-24.92%|6|2018-07-30|Jul 30, 2018|06/2018|--|--|19.01M|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|17.63M|--
2021-12-04 13:24:53|06519|101526||3.29T|3.29E+12|148|17,291,770|-7.5%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-1.05|--|199.3B|--
2021-12-04 13:24:55|06520|101383||1.07T|1.07E+12|268|3,364,819|20.72%|20|2021-10-26|Oct 26, 2021|09/2021|18.07|--|298.4B|--|2021-07-30|Jul 30, 2021|06/2021|18.07|--|372.7B|--
2021-12-04 13:24:58|06521|101384||317.06B|317060000000|1,035|71,523|41.78%|19|2021-10-29|Oct 29, 2021|09/2021|19.55|--|187.7B|--|2021-08-26|Aug 26, 2021|06/2021|15.98|--|225.8B|--
2021-12-04 13:25:02|06522|1137585||654B|654000000000|545|2,228,587|165.85%|10|2021-10-27|Oct 27, 2021|09/2021|10.05|--|104.0B|--|2021-07-30|Jul 30, 2021|06/2021|14.22|--|87.94B|--
2021-12-04 13:25:04|06523|1096524||47.62B|47620000000|62|392,700|-10.14%|14|2021-08-16|Aug 16, 2021|06/2021|-18.06|--|7.21B|--|2021-07-02|Jul 02, 2021|03/2021|-5.41|--|12.16B|--
2021-12-04 13:25:07|06524|101385||243.56B|243560000000|50|519,672|0%|11|2019-11-29|Nov 29, 2019|09/2019|-3.33|--|75.80B|--|2019-07-31|Jul 31, 2019|06/2019|-0.06|--|73.65B|--
2021-12-04 13:25:12|06525|1179332||3.55T|3.55E+12|1,550.00|1,052,989|-|5|2021-08-31|Aug 31, 2021|06/2021|0.6|--|187.1B|--|2021-05-31|May 31, 2021|03/2020|1.06|--|159.1B|--
2021-12-04 13:25:15|06526|1155552||873.8B|873800000000|680|870,725|3.82%|12|2021-11-01|Nov 01, 2021|09/2021|51.37|--|147.8B|--|2021-08-25|Aug 25, 2021|06/2021|29.11|--|93.67B|--
2021-12-04 13:25:18|06527|945182||584.18B|584180000000|850|101,767|-49.25%|19|2021-11-23|Nov 23, 2021|09/2021|11.62|--|8.08B|--|2021-09-01|Sep 01, 2021|06/2021|0.04|--|1.37B|--
2021-12-04 13:25:20|06528|101386||1.09T|1.09E+12|50|26,178,095|0%|19|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--
2021-12-04 13:25:22|06529|1141286||35.91B|35910000000|54|49,931,652|-22.86%|9|2021-08-31|Aug 31, 2021|06/2021|2.71|--|1.73B|--|2021-06-30|Jun 30, 2021|03/2021|0.19|--|2.65B|--
2021-12-04 13:25:27|06530|101387||3.14T|3.14E+12|2,800|45,959|14.75%|19|2021-11-19|Nov 19, 2021|09/2021|120.31|--|596.3B|--|2021-08-27|Aug 27, 2021|06/2021|46.78|--|486.8B|--
2021-12-04 13:25:29|06531|1175870||104.71T|1.0471E+14|43,925.00|7,198|-|5|2021-11-01|Nov 01, 2021|09/2021|25.89|--|231.7B|--|2021-07-30|Jul 30, 2021|06/2020|24.56|--|224.2B|--
2021-12-04 13:25:32|06532|101224||3.03T|3.03E+12|3,790|137,325|-12.47%|19|2021-11-01|Nov 01, 2021|09/2021|59.34|--|172.8B|--|2021-08-30|Aug 30, 2021|06/2021|46.7|--|134.9B|--
2021-12-04 13:25:34|06533|101388||2.33T|2.33E+12|270|107,346,120|-33.82%|10|2021-11-15|Nov 15, 2021|09/2021|27.43|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-11.88|--|--|--
2021-12-04 13:25:37|06534|101225||203.06B|203060000000|284|1,477,569|-41.32%|19|2021-11-29|Nov 29, 2021|09/2021|-14.17|--|603.8M|--|2021-08-25|Aug 25, 2021|06/2021|-11.08|--|1.48B|--
2021-12-04 13:25:40|06535|1097838||56.64B|56640000000|50|15,394,492|-67.11%|11|2021-11-28|Nov 28, 2021|09/2021|-2.62|--|24.99B|--|2021-10-26|Oct 26, 2021|06/2021|0.93|--|20.41B|--
2021-12-04 13:25:43|06536|101389||187.57B|187570000000|101|41,843,143|60.32%|19|2021-11-11|Nov 11, 2021|09/2021|1.87|--|136.2B|--|2021-08-31|Aug 31, 2021|06/2021|2.11|--|121.6B|--
2021-12-04 13:25:47|06537|101390||5.33T|5.33E+12|510|36,432,538|-17.07%|19|2021-10-28|Oct 28, 2021|09/2021|10.16|--|1,755.2B|1,755B|2021-08-26|Aug 26, 2021|06/2021|10.16|--|1,660.8B|1,661B
2021-12-04 13:25:49|06538|1170439||1T|1000000000000|800.00|12,189,827|-|9|2021-11-02|Nov 02, 2021|09/2020|39.1|--|56.36B|--|2021-11-02|Nov 02, 2021|09/2021|14.31|--|82.04B|--
2021-12-04 13:25:52|06539|1156799||358.85B|358850000000|50.00|18,317,482|-3.85%|8|2021-10-01|Oct 01, 2021|06/2021|-0.09|--|7.07B|--|2021-07-09|Jul 09, 2021|03/2021|0.49|--|17.97B|--
2021-12-04 13:25:54|06540|1156578||8.05T|8.05E+12|850|97,292|-4.49%|11|2021-11-24|Nov 24, 2021|09/2021|8.58|--|1,580.4B|--|2021-08-31|Aug 31, 2021|06/2021|9.5|--|1,750.5B|--
2021-12-04 13:25:57|06541|102977||41.61T|4.161E+13|54,000|6,292|233.33%|5|2018-05-31|May 31, 2018|03/2018|0.04|--|410.0M|--|2018-03-28|Mar 28, 2018|12/2017|0.02|--|465.3M|--
2021-12-04 13:26:00|06542|1153258||19.31T|1.931E+13|2,660|15,565,158|1,271.13%|9|2021-11-04|Nov 04, 2021|09/2021|15.2|--|352.3B|--|2021-07-29|Jul 29, 2021|06/2021|14.54|--|182.9B|--
2021-12-04 13:26:03|06543|1167988||265.5B|265500000000|177.00|26,582,148|-|9|2021-11-30|Nov 30, 2021|09/2020|-0.23|--|15.23B|--|2021-11-30|Nov 30, 2021|09/2021|1.34|--|31.25B|--
2021-12-04 13:26:06|06544|1141614||1T|1000000000000|95|258,499,201|-48.92%|12|2021-11-29|Nov 29, 2021|09/2021|-0.52|--|2.07B|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|1.75B|--
2021-12-04 13:26:09|06545|962002||208.23B|208230000000|50|3,300|-9.09%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-4.98|--|25.47B|--
2021-12-04 13:26:13|06546|101392||1.01T|1.01E+12|322|6,820,200|40%|19|2021-11-25|Nov 25, 2021|09/2021|-32.52|--|69.98B|--|2021-10-11|Oct 11, 2021|06/2021|-33.14|--|74.74B|--
2021-12-04 13:26:16|06547|985737||653.55B|653550000000|270|997,364|-42.55%|19|2021-10-28|Oct 28, 2021|09/2021|-6.26|--|229.2B|--|2021-07-29|Jul 29, 2021|06/2021|-5.38|--|262.9B|--
2021-12-04 13:26:18|06548|101393||5.99T|5.99E+12|3,240|5,660|-15.18%|18|2021-08-16|Aug 16, 2021|06/2021|30.9|--|349.3B|--|2021-04-30|Apr 30, 2021|03/2021|123.4|--|351.9B|--
2021-12-04 13:26:20|06549|101391||130.47B|130470000000|394|252,547|56.35%|19|2021-11-02|Nov 02, 2021|09/2021|20.56|--|43.69B|--|2021-08-13|Aug 13, 2021|06/2021|25.2|--|35.98B|--
2021-12-04 13:26:23|06550|1057061||1.59T|1.59E+12|183|115,125|-15.28%|20|2021-10-29|Oct 29, 2021|09/2021|6.72|--|555.7B|--|2021-08-26|Aug 26, 2021|06/2021|-3.77|--|583.6B|--
2021-12-04 13:26:25|06551|101394||341.84B|341840000000|80|78,467,718|50.94%|19|2021-10-27|Oct 27, 2021|09/2021|-4.08|--|83.26B|--|2021-07-30|Jul 30, 2021|06/2021|-3.12|--|119.8B|--
2021-12-04 13:26:31|06552|101366||2.49T|2.49E+12|79|161,653,330|-40.6%|31|2021-11-10|Nov 10, 2021|09/2021|-2.45|--|779.0B|--|2021-08-10|Aug 10, 2021|06/2021|-11.62|--|773.8B|--
2021-12-04 13:26:35|06553|1141611||378.08B|378080000000|92|17,758,228|53.33%|13|2021-10-21|Oct 21, 2021|09/2021|0.36|--|8.69B|--|2021-07-26|Jul 26, 2021|06/2021|0.5|--|12.20B|--
2021-12-04 13:26:39|06554|102133||67.2B|67200000000|192|254,605|-8.57%|19|2021-08-31|Aug 31, 2021|06/2021|-10.78|--|19.55B|--|2021-06-30|Jun 30, 2021|03/2021|-122.91|--|17.08B|--
2021-12-04 13:26:42|06555|101395||1.02T|1.02E+12|1,455|259,184|12.79%|19|2021-10-28|Oct 28, 2021|09/2021|37.67|--|152.0B|--|2021-07-30|Jul 30, 2021|06/2021|33.6|--|142.5B|--
2021-12-04 13:26:45|06556|101226||116.45T|1.1645E+14|1,930|37,617,523|127.06%|19|2021-10-29|Oct 29, 2021|09/2021|-0.8|--|3,149B|3,149B|2021-07-30|Jul 30, 2021|06/2021|8.5|--|3,324B|--
2021-12-04 13:26:48|06557|101396||1.04T|1.04E+12|890|8,745|21.92%|20|2021-11-10|Nov 10, 2021|09/2021|-18.46|--|307.9B|--|2021-08-12|Aug 12, 2021|06/2021|5.84|--|505.3B|--
2021-12-04 13:26:50|06558|101397||2.03T|2.03E+12|278|61,519,005|-23.63%|20|2021-11-09|Nov 09, 2021|09/2021|5.28|--|2,007.4B|--|2021-08-10|Aug 10, 2021|06/2021|0.22|--|1,893.1B|--
2021-12-04 13:26:52|06559|1050170||541.45B|541450000000|214|1,526,161|20.22%|20|2021-10-29|Oct 29, 2021|09/2021|4.14|--|104.0B|--|2021-08-12|Aug 12, 2021|06/2021|2.85|--|99.66B|--
2021-12-04 13:26:58|06560|101398||1.15T|1.15E+12|111|369,557,834|15.62%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 13:27:02|06561|101227||7.02T|7.02E+12|2,590|88,328|29.82%|19|2021-10-25|Oct 25, 2021|09/2021|96.12|--|6,585.4B|--|2021-07-30|Jul 30, 2021|06/2021|67.73|--|6,455.6B|--
2021-12-04 13:27:06|06562|1141289||90B|90000000000|50|-|0%|6|2020-12-01|Dec 01, 2020|09/2020|-3.8|--|-6.20B|--|2020-08-05|Aug 05, 2020|06/2020|-3.26|--|6.27B|--
2021-12-04 13:27:10|06563|101228||2.86T|2.86E+12|384|3,257,336|308.51%|18|2021-08-31|Aug 31, 2021|06/2021|-1.33|--|195.0B|--|2021-06-30|Jun 30, 2021|03/2021|1.22|--|230.1B|--
2021-12-04 13:27:11|06564|1174795||117.78B|117780000000|124.00|121,446|-|5|2021-10-28|Oct 28, 2021|09/2020|1.98|--|4.53B|--|2021-10-28|Oct 28, 2021|09/2021|0.57|--|4.80B|--
2021-12-04 13:27:13|06565|1156771||77.5B|77500000000|93.00|15,495,230|-44.64%|11|2021-12-02|Dec 02, 2021|09/2021|2.87|--|28.76B|--|2021-08-26|Aug 26, 2021|06/2021|-1.56|--|19.34B|--
2021-12-04 13:27:16|06566|101399||9.94T|9.94E+12|625|106,863,072|78.06%|20|2021-11-03|Nov 03, 2021|09/2021|10.11|--|9,826.7B|9,827B|2021-08-12|Aug 12, 2021|06/2021|17.63|--|10,506B|10,506B
2021-12-04 13:27:18|06567|101229||247.02B|247020000000|192|1,136,408|48.84%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|21.86M|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|18.52M|--
2021-12-04 13:27:21|06568|1158985||137.34B|137340000000|218.00|2,594,167|111.65%|9|2021-10-29|Oct 29, 2021|09/2020|1.07|--|2.14B|--|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2.60B|--
2021-12-04 13:27:23|06569|1117906||139.44B|139440000000|74|18,701,055|-50.99%|15|2021-07-30|Jul 30, 2021|06/2021|-8.39|--|35.53B|--|2021-07-07|Jul 07, 2021|03/2021|-9|--|43.60B|--
2021-12-04 13:27:26|06570|101400||60.03B|60030000000|62|125|0%|20|2021-11-19|Nov 19, 2021|09/2021|-27.94|--|181.1M|--|2021-10-07|Oct 07, 2021|06/2021|-15.36|--|12.13M|--
2021-12-04 13:27:29|06571|101401||641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|727.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|545.5M|--
2021-12-04 13:27:31|06572|101230||274.07B|274070000000|136|15,225,133|161.54%|5|2018-05-02|May 02, 2018|03/2018|--|--|10.33M|--|2018-04-03|Apr 03, 2018|12/2017|-0|--|8.91M|--
2021-12-04 13:27:35|06573|101403||447.82B|447820000000|50|72,584|0%|19|2021-10-27|Oct 27, 2021|09/2021|-2.05|--|220.7B|--|2021-09-08|Sep 08, 2021|03/2021|-2.43|--|285.6B|--
2021-12-04 13:27:38|06574|101404||511.18B|511180000000|50|12,704|0%|19|2021-12-01|Dec 01, 2021|09/2021|-0.32|--|904.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|2.86B|--
2021-12-04 13:27:40|06575|101405||18.83T|1.883E+13|7,600|160,977|8.57%|19|2021-10-26|Oct 26, 2021|09/2021|69|--|3,217.1B|--|2021-07-27|Jul 27, 2021|06/2021|57.21|--|2,803.4B|--
2021-12-04 13:27:44|06576|1174972||248.44B|248440000000|318.00|1,204,325|-|2|2021-10-01|Oct 01, 2021|06/2020|11.36|--|48.40B|--|2021-10-01|Oct 01, 2021|06/2021|-16.54|--|22.87B|--
2021-12-04 13:27:47|06577|1168850||11.54T|1.154E+13|3,180.00|119,755|-|7|2021-11-22|Nov 22, 2021|09/2020|-21.61|--|582.1B|--|2021-11-22|Nov 22, 2021|09/2021|49.43|--|779.5B|--
2021-12-04 13:27:50|06578|101231||3.91T|3.91E+12|980|84,422|-2%|19|2021-11-26|Nov 26, 2021|09/2021|-23.77|--|1,027.7B|--|2021-08-31|Aug 31, 2021|06/2021|-23.77|--|1,346.1B|--
2021-12-04 13:27:53|06579|1172380||20B|20000000000|50.00|630,845|-|6|2021-11-05|Nov 05, 2021|06/2020|0.72|--|5.36B|--|2021-11-05|Nov 05, 2021|06/2021|0.56|--|3.94B|--
2021-12-04 13:27:56|06580|101406||1.65T|1.65E+12|945|2,480,266|130.49%|19|2021-11-30|Nov 30, 2021|09/2021|111.86|--|33.97B|--|2021-08-31|Aug 31, 2021|06/2021|25.34|--|39.80B|--
2021-12-04 13:27:59|06581|101604||1.92T|1.92E+12|206|20,121,491|-40.12%|18|2021-10-29|Oct 29, 2021|09/2021|-225.37|--|405.8B|--|2021-09-01|Sep 01, 2021|06/2021|-225.37|--|338.0B|--
2021-12-04 13:28:02|06582|101232||4.15T|4.15E+12|8,650|5,177|198.28%|5|2018-06-19|Jun 19, 2018|03/2018|0.01|--|240.5M|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|249.7M|--
2021-12-04 13:28:04|06583|1179151||286.63B|286630000000|248.00|27,723,360|-|3|2021-10-27|Oct 27, 2021|03/2020|6.17|--|23.48B|--|2021-10-27|Oct 27, 2021|03/2021|2.57|--|13.22B|--
2021-12-04 13:28:06|06584|101407||92.11B|92110000000|198|1,782,939|96.04%|19|2021-11-17|Nov 17, 2021|09/2021|1.94|--|11.62B|--|2021-08-10|Aug 10, 2021|06/2021|-3.25|--|9.56B|--
2021-12-04 13:28:09|06585|101408||1.06T|1.06E+12|390|91,530|-22%|19|2021-11-30|Nov 30, 2021|09/2021|3.93|--|24.22B|--|2021-08-31|Aug 31, 2021|06/2021|0.61|--|10.97B|--
2021-12-04 13:28:11|06586|1009373||99.2B|99200000000|50|2,300|0%|15|2020-11-30|Nov 30, 2020|09/2020|-0.19|--|2.00B|--|2020-08-03|Aug 03, 2020|06/2020|0.48|--|5.00B|--
2021-12-04 13:28:15|06587|1141613||650B|650000000000|500|963,939|327.35%|11|2021-10-27|Oct 27, 2021|09/2021|1.4|--|-1.41B|--|2021-07-23|Jul 23, 2021|06/2021|0.83|--|-263.5M|--
2021-12-04 13:28:17|06588|101410||2.37T|2.37E+12|680|6,233,020|22.52%|19|2021-10-29|Oct 29, 2021|09/2021|-22.62|--|3,938.6B|--|2021-08-05|Aug 05, 2021|06/2021|-4.6|--|3,338.9B|--
2021-12-04 13:28:19|06589|1156094||414B|414000000000|276|203,081|-20.23%|8|2021-08-09|Aug 09, 2021|06/2021|1.4|--|325.1B|--|2021-06-01|Jun 01, 2021|03/2021|5.03|--|325.1B|--
2021-12-04 13:28:22|06590|101411||187.5B|187500000000|75|1,891,016|0%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--
2021-12-04 13:28:25|06591|101412||5.75T|5.75E+12|222|20,291,700|-49.08%|10|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 13:28:28|06592|1052356||2.29T|2.29E+12|81|2,396,142|-47.4%|18|2021-11-26|Nov 26, 2021|09/2021|-7.13|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-7.18|--|--|--
2021-12-04 13:28:30|06593|955953||1.65T|1.65E+12|705|2,825|-10.76%|19|2021-10-27|Oct 27, 2021|09/2021|8.41|--|304.9B|--|2021-07-30|Jul 30, 2021|06/2021|-0.05|--|262.8B|--
2021-12-04 13:28:33|06594|1097268||17.99T|1.799E+13|492|9,157,622|96.8%|15|2021-10-29|Oct 29, 2021|09/2021|3.06|--|2,184.3B|--|2021-08-06|Aug 06, 2021|06/2021|2.16|--|1,911.7B|--
2021-12-04 13:28:34|06595|1153099||3.15T|3.15E+12|1,575|1,286,348|-67.53%|12|2021-11-30|Nov 30, 2021|09/2021|3.17|--|101.2B|--|2021-08-30|Aug 30, 2021|06/2021|3.65|--|115.2B|--
2021-12-04 13:28:37|06596|101413||556.8B|556800000000|348|18,515|1.75%|19|2021-11-29|Nov 29, 2021|09/2021|0.51|--|269.8B|--|2021-08-23|Aug 23, 2021|06/2021|2.33|--|258.9B|--
2021-12-04 13:28:39|06597|1177036||86B|86000000000|129.00|8,547,572|-|0||
2021-12-04 13:28:42|06598|1073263||1.29T|1.29E+12|2,350|29,289|31.65%|14|2021-07-29|Jul 29, 2021|06/2021|39.52|--|40.54B|--|2021-05-18|May 18, 2021|03/2021|41.58|--|39.98B|--
2021-12-04 13:28:44|06599|1155107||126.26B|126260000000|51|69,795,920|-35.44%|11|2021-11-27|Nov 27, 2021|09/2021|-1.14|--|23.77B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|27.52B|--
2021-12-04 13:28:46|06600|101414||4.38T|4.38E+12|268|29,277,794|-6.29%|31|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|23.85|--|3,965.3B|--
2021-12-04 13:28:48|06601|1177101||285.23B|285230000000|290.00|10,364,218|-|0||
2021-12-04 13:28:52|06602|101415||288.89B|288890000000|260|625,511|134.23%|19|2021-11-25|Nov 25, 2021|09/2021|0.49|--|13.23B|--|2021-08-18|Aug 18, 2021|06/2021|0.48|--|9.49B|--
2021-12-04 13:28:54|06603|101416||630B|630000000000|200|54,677,716|122.22%|19|2021-11-30|Nov 30, 2021|09/2021|24.27|--|145.1B|--|2021-08-19|Aug 19, 2021|06/2021|10.72|--|99.27B|--
2021-12-04 13:28:56|06604|101233||24.94T|2.494E+13|4,240|60,778|66.27%|5|2018-05-15|May 15, 2018|03/2018|0.01|--|272.6M|--|2018-03-12|Mar 12, 2018|12/2017|0.01|--|301.1M|--
2021-12-04 13:28:59|06605|1138474||330B|330000000000|440|84,625|-44.3%|12|2021-09-06|Sep 06, 2021|06/2021|-28.53|--|25.21B|--|2021-08-12|Aug 12, 2021|03/2021|-0.07|--|19.66B|--
2021-12-04 13:29:01|06606|943646||183.25B|183250000000|50|769,385|0%|11|2020-12-10|Dec 10, 2020|09/2019|-4.84|--|5.07B|--|2020-08-14|Aug 14, 2020|06/2019|-4.4|--|3.23B|--
2021-12-04 13:29:04|06607|943650||569.9B|569900000000|1,390|43,478|-1.07%|5|2018-05-25|May 25, 2018|03/2018|--|--|44.39M|--|2018-04-03|Apr 03, 2018|12/2017|--|--|43.68M|--
2021-12-04 13:29:07|06608|101418||1.7T|1.7E+12|16,725|150|-6.95%|19|2021-10-28|Oct 28, 2021|09/2021|-67.13|--|39.40B|--|2021-07-30|Jul 30, 2021|06/2021|-32.98|--|41.64B|--
2021-12-04 13:29:10|06609|101419||402B|402000000000|67|72,933,692|34%|19|2021-11-25|Nov 25, 2021|09/2021|3.66|--|207.4B|--|2021-08-27|Aug 27, 2021|06/2021|-3.82|--|117.2B|--
2021-12-04 13:29:15|06610|985853||1.13T|1.13E+12|50|9,488|0%|19|2021-11-05|Nov 05, 2021|09/2021|-0.81|--|14.04B|--|2021-09-01|Sep 01, 2021|06/2021|-0.9|--|20.24B|--
2021-12-04 13:29:19|06611|101420||2.84T|2.84E+12|3,250|2,761|4.17%|19|2021-11-22|Nov 22, 2021|09/2021|-75.29|--|6.39B|--|2021-08-30|Aug 30, 2021|06/2021|-96.92|--|70.84B|--
2021-12-04 13:29:21|06612|1166028||1.31T|1.31E+12|1,660.00|296,227|48.21%|7|2021-10-01|Oct 01, 2021|06/2020|0.18|--|9.08B|--|2021-10-01|Oct 01, 2021|06/2021|0.68|--|9.40B|--
2021-12-04 13:29:23|06613|101421||423.44B|423440000000|436|79,026|0%|11|2019-11-01|Nov 01, 2019|09/2019|-7.23|--|53.65B|--|2019-07-31|Jul 31, 2019|06/2019|0.1|--|74.83B|--
2021-12-04 13:29:25|06614|101422||1.47T|1.47E+12|188|4,709,739|66.37%|19|2021-11-05|Nov 05, 2021|09/2021|1.67|--|13.65B|--|2021-08-25|Aug 25, 2021|06/2021|2.51|--|14.12B|--
2021-12-04 13:29:27|06615|1177104||1.14T|1.14E+12|70.00|75,214,878|-|0||
2021-12-04 13:29:31|06616|101423||61.47T|6.147E+13|31,950|757,241|-27.8%|31|2021-10-29|Oct 29, 2021|09/2021|824.44|824.44|31,484B|31,488.65B|2021-07-30|Jul 30, 2021|06/2021|293.14|558.79|30,840B|30,840.05B
2021-12-04 13:29:34|06617|1078225||65.25B|65250000000|150|88,860,780|-3.23%|15|2021-11-10|Nov 10, 2021|09/2021|-0.07|--|10.17B|--|2021-08-20|Aug 20, 2021|06/2021|-4.59|--|8.83B|--
2021-12-04 13:29:37|06618|101424||832.59B|832590000000|98|18,694,825|-3.92%|19|2021-11-26|Nov 26, 2021|09/2021|-3.09|--|310.7B|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|377.0B|--
2021-12-04 13:29:41|06619|1152962||10.78T|1.078E+13|890|518,277|87.76%|0||
2021-12-04 13:29:44|06620|943648||115.74T|1.1574E+14|995|35,085,633|-40.24%|26|2021-10-28|Oct 28, 2021|09/2021|15.31|15.31|24,891B|24,583.45B|2021-07-29|Jul 29, 2021|06/2021|13.31|15.75|24,070B|24,070.02B
2021-12-04 13:29:47|06621|101425||4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|Oct 30, 2019|09/2019|0.61|--|394.2B|--|2019-07-31|Jul 31, 2019|06/2019|0.12|--|238.9B|--
2021-12-04 13:29:49|06622|1173515||180.98B|180980000000|85.00|42,563,541|-|3|2021-08-30|Aug 30, 2021|06/2020|-7.32|--|13.46B|--|2021-08-30|Aug 30, 2021|06/2021|-4.24|--|18.83B|--
2021-12-04 13:29:52|06623|101207||238.14B|238140000000|81|20,997,747|35%|19|2021-10-28|Oct 28, 2021|09/2021|0.5|--|53.12B|--|2021-07-29|Jul 29, 2021|06/2021|1.51|--|40.92B|--
2021-12-04 13:29:56|06624|1025104||994.74B|994740000000|216|7,997,625|-6.9%|19|2021-11-25|Nov 25, 2021|09/2021|12.61|--|1,453.2B|--|2021-08-24|Aug 24, 2021|06/2021|11.34|--|1,415.4B|--
2021-12-04 13:29:58|06625|101427||27.38T|2.738E+13|10,500|13,498,648|262.07%|21|2021-11-01|Nov 01, 2021|09/2021|140.34|--|89.8M|--|2021-08-02|Aug 02, 2021|06/2021|101.22|--|58.6M|--
2021-12-04 13:30:00|06626|1176963||514.75B|514750000000|196.00|15,469,470|-|0||
2021-12-04 13:30:03|06627|1141607||466.55B|466550000000|306|3,747,289|2%|12|2021-08-31|Aug 31, 2021|06/2021|-4.18|--|726.5B|--|2021-06-30|Jun 30, 2021|03/2021|-1.11|--|508.7B|--
2021-12-04 13:30:06|06628|101428||7.8T|7.8E+12|1,865|17,738|119.41%|19|2021-10-29|Oct 29, 2021|09/2021|-46.98|--|779.9B|--|2021-07-29|Jul 29, 2021|06/2021|-131.28|--|1,904.8B|--
2021-12-04 13:30:08|06629|101429||3.95T|3.95E+12|4,700|804,739|37.83%|8|2021-12-01|Dec 01, 2021|09/2021|74.54|--|--|--|2021-09-01|Sep 01, 2021|06/2021|75.19|--|--|--
2021-12-04 13:30:10|06630|943655||106B|106000000000|50|13,004|0%|18|2021-08-30|Aug 30, 2021|06/2021|-0.07|--|963.6M|--|2021-05-31|May 31, 2021|03/2021|-0.14|--|944.9M|--
2021-12-04 13:30:14|06631|1096523||235.19B|235190000000|73|199,494,919|-33.03%|15|2021-11-10|Nov 10, 2021|09/2021|-0.91|--|86.38B|--|2021-08-31|Aug 31, 2021|06/2021|-1.9|--|106.5B|--
2021-12-04 13:30:16|06632|1137430||333.32B|333320000000|555|5,920,614|856.9%|13|2021-10-25|Oct 25, 2021|09/2021|-2.39|--|1.82B|--|2021-07-26|Jul 26, 2021|06/2021|-3.19|--|2.01B|--
2021-12-04 13:30:19|06633|101431||1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|Nov 04, 2020|09/2020|-0.21|--|2.88B|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|3.19B|--
2021-12-04 13:30:23|06634|101432||1.55T|1.55E+12|1,385|102,383|-43.47%|19|2021-11-23|Nov 23, 2021|09/2021|-9.76|--|16.66B|--|2021-08-31|Aug 31, 2021|06/2021|-3.43|--|19.39B|--
2021-12-04 13:30:25|06635|943656||2.63T|2.63E+12|384|32,589|-17.6%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 13:30:29|06636|101433||59.89B|59890000000|102|8,983,436|41.67%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|1.81M|--|2018-04-02|Apr 02, 2018|12/2017|--|--|2.05M|--
2021-12-04 13:30:33|06637|1177229||120.06B|120060000000|113.00|8,575,339|-|0||
2021-12-04 13:30:36|06638|1155911||3.92T|3.92E+12|1,845|15,726|377.98%|11|2021-12-01|Dec 01, 2021|09/2021|-0.02|--|184.0B|--|2021-09-01|Sep 01, 2021|06/2021|13.22|--|233.0B|--
2021-12-04 13:30:39|06639|1172375||149.5B|149500000000|115.00|2,003,177|-|6|2021-07-29|Jul 29, 2021|06/2020|0.85|--|12.95B|--|2021-07-29|Jul 29, 2021|06/2021|1.22|--|18.51B|--
2021-12-04 13:30:41|06640|943664||11.84T|1.184E+13|2,450|3,564,833|76.26%|19|2021-10-29|Oct 29, 2021|09/2021|8.72|--|525.8B|--|2021-07-30|Jul 30, 2021|06/2021|8.72|--|505.4B|--
2021-12-04 13:30:46|06641|101435||42.54T|4.254E+13|7,775|9,905,956|-16.84%|11|2021-11-15|Nov 15, 2021|09/2021|280.36|--|879.6M|--|2021-08-23|Aug 23, 2021|06/2021|378.26|--|--|757M
2021-12-04 13:30:48|06642|1073264||1.14T|1.14E+12|1,760|3,621|-4.35%|17|2021-08-31|Aug 31, 2021|06/2021|-5.41|--|73.46B|--|2021-06-12|Jun 12, 2021|03/2021|0.02|--|68.81B|--
2021-12-04 13:30:54|06643|101436||191.35B|191350000000|302|87,281|-9.58%|19|2021-11-11|Nov 11, 2021|09/2021|16.84|--|383.4B|--|2021-08-24|Aug 24, 2021|06/2021|-16.41|--|315.2B|--
2021-12-04 13:30:56|06644|101437||8.9T|8.9E+12|1,710|60,217,253|0.29%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|58.67|--|10,177.96B|--
2021-12-04 13:31:00|06645|101438||325.08B|325080000000|54|6,027,323|-6.9%|18|2021-08-05|Aug 05, 2021|06/2021|0.19|--|200.1B|--|2021-05-12|May 12, 2021|03/2021|0.46|--|219.2B|--
2021-12-04 13:31:02|06646|987137||661.67B|661670000000|460|2,732,402|576.47%|20|2021-08-31|Aug 31, 2021|06/2021|0.07|--|92.93B|--|2021-06-28|Jun 28, 2021|03/2021|1.14|--|89.95B|--
2021-12-04 13:31:05|06647|101234||4.41T|4.41E+12|9,800|3,426|125.29%|6|2018-07-26|Jul 26, 2018|06/2018|0.01|--|64.50M|--|2018-04-27|Apr 27, 2018|03/2018|0.01|--|62.15M|--
2021-12-04 13:31:06|06648|1177035||108.96B|108960000000|240.00|31,443,371|-|0||
2021-12-04 13:31:09|06649|101235||196.96B|196960000000|358|79,763|120.99%|5|2018-04-27|Apr 27, 2018|03/2018|-0|--|2.96M|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|3.15M|--
2021-12-04 13:31:11|06650|101439||23.63T|2.363E+13|21,550|5,757,308|44.63%|22|2021-11-10|Nov 10, 2021|09/2021|0.1362|0.1362|647M|647.02M|2021-08-06|Aug 06, 2021|06/2021|0.0669|0.0669|392M|392.03M
2021-12-04 13:31:15|06651|101440||40.77T|4.077E+13|11,075|4,123,886|-23.88%|31|2021-11-12|Nov 12, 2021|09/2021|131.24|140.85|3,942B|4,114.77B|2021-07-29|Jul 29, 2021|06/2021|63.03|37.81|3,229B|3,228.98B
2021-12-04 13:31:23|06652|101441||7.53T|7.53E+12|2,430|857,930|-27.89%|20|2021-11-04|Nov 04, 2021|09/2021|0.58|--|648.5B|--|2021-07-30|Jul 30, 2021|06/2021|-0.28|--|476.1B|--
2021-12-04 13:31:26|06653|101443||56.63T|5.663E+13|6,450|9,191,141|-8.51%|31|2021-11-03|Nov 03, 2021|09/2021|194.00|190.29|25,515.7B|25,516B|2021-08-25|Aug 25, 2021|06/2021|194.1|211.51|22,738B|22,738B
2021-12-04 13:31:31|06654|101442||101.46T|1.0146E+14|8,700|5,774,494|-13.22%|31|2021-11-03|Nov 03, 2021|09/2021|127.00|134.74|14,422.9B|14,423B|2021-08-25|Aug 25, 2021|06/2021|120.25|128.21|13,107B|13,107B
2021-12-04 13:31:33|06655|1179330||9.07T|9.07E+12|22,450.00|8,367|-|5|2021-11-02|Nov 02, 2021|09/2021|112.64|--|160.5B|--|2021-07-30|Jul 30, 2021|06/2020|51.89|--|118.4B|--
2021-12-04 13:31:37|06656|101444||4.07T|4.07E+12|470|34,326,222|15.76%|19|2021-11-25|Nov 25, 2021|09/2021|-0.77|--|993.4B|--|2021-08-30|Aug 30, 2021|06/2021|5.51|--|976.7B|--
2021-12-04 13:31:40|06657|101445||3.75T|3.75E+12|940|5,423,764|-22.63%|31|2021-11-26|Nov 26, 2021|09/2021|-20.06|--|4,537.9B|--|2021-08-30|Aug 30, 2021|06/2021|-20.06|--|4,976.1B|--
2021-12-04 13:31:42|06658|1155954||1.41T|1.41E+12|150|558,067|4.9%|12|2021-11-17|Nov 17, 2021|09/2021|2.86|--|188.1B|--|2021-08-24|Aug 24, 2021|06/2021|1.19|--|133.4B|--
2021-12-04 13:31:45|06659|962003||400.6B|400600000000|200|10,323,303|21.95%|19|2021-11-05|Nov 05, 2021|09/2021|-9.68|--|222.3B|--|2021-08-27|Aug 27, 2021|06/2021|-9.68|--|180.1B|--
2021-12-04 13:31:47|06660|943994||1.53T|1.53E+12|875|8,593|170.06%|19|2021-11-29|Nov 29, 2021|09/2021|-26.79|--|14.58B|--|2021-08-30|Aug 30, 2021|06/2021|-27.15|--|17.29B|--
2021-12-04 13:31:49|06661|101434||802.32B|802320000000|75|174,957,466|50%|5|2018-05-07|May 07, 2018|03/2018|-0|--|4.63M|--|2018-04-19|Apr 19, 2018|12/2017|-0|--|4.64M|--
2021-12-04 13:31:53|06662|102970||7.21T|7.21E+12|645|309,780|-15.13%|18|2021-08-31|Aug 31, 2021|06/2021|2.62|--|118.2B|--|2021-06-28|Jun 28, 2021|03/2021|-3.66|--|86.09B|--
2021-12-04 13:31:55|06663|1141287||278.45B|278450000000|296|10,946,805|-69.8%|11|2021-11-04|Nov 04, 2021|09/2021|10.03|--|67.13B|--|2021-07-28|Jul 28, 2021|06/2021|4.66|--|61.56B|--
2021-12-04 13:31:58|06664|101446||1.13T|1.13E+12|176|6,655,289|95.56%|5|2018-05-02|May 02, 2018|03/2018|--|--|50.30M|--|2018-03-30|Mar 30, 2018|12/2017|--|--|52.60M|--
2021-12-04 13:32:00|06665|101236||2.91T|2.91E+12|4,450|175,416|52.92%|5|2018-05-02|May 02, 2018|03/2018|0.02|--|220.1M|--|2018-03-23|Mar 23, 2018|12/2017|--|--|203.4M|--
2021-12-04 13:32:04|06666|101447||46.81T|4.681E+13|3,300|16,197|-3.23%|19|2021-11-30|Nov 30, 2021|09/2021|8.85|--|212.4B|--|2021-08-31|Aug 31, 2021|06/2021|15.34|--|184.8B|--
2021-12-04 13:32:06|06667|101448||42.38T|4.238E+13|7,800|4,743,036|214.52%|31|2021-10-28|Oct 28, 2021|09/2021|46.54|16.12|8,072B|8,072B|2021-07-29|Jul 29, 2021|06/2021|15|36.66|7,638B|7,638B
2021-12-04 13:32:10|06668|101449||1.4T|1.4E+12|2,130|4,944|10.36%|19|2021-11-26|Nov 26, 2021|09/2021|83.54|--|715.5B|--|2021-08-30|Aug 30, 2021|06/2021|62.43|--|593.7B|--
2021-12-04 13:32:12|06669|1161552||9.39T|9.39E+12|7,475.00|1,570,678|4,485.89%|8|2021-11-29|Nov 29, 2021|09/2021|1.74|--|6.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.5|--|5.17B|--
2021-12-04 13:32:14|06670|1008687||750B|750000000000|50|118,825|0%|19|2021-11-10|Nov 10, 2021|09/2021|-18.58|--|1,406.3B|--|2021-08-16|Aug 16, 2021|06/2021|-1.63|--|1,112.5B|--
2021-12-04 13:32:18|06671|1141609||401.43B|401430000000|222|2,704,984|25.42%|9|2021-11-29|Nov 29, 2021|09/2021|9.84|--|159.2B|--|2021-08-24|Aug 24, 2021|06/2021|4.47|--|154.2B|--
2021-12-04 13:32:22|06672|943644||171.46B|171460000000|113|988,767|-60.49%|19|2021-11-25|Nov 25, 2021|09/2021|-44.17|--|3.80B|--|2021-08-31|Aug 31, 2021|06/2021|-3.94|--|2.72B|--
2021-12-04 13:32:24|06673|101452||119.63B|119630000000|610|63,802|-23.75%|18|2021-08-31|Aug 31, 2021|06/2021|-8.52|--|115.2B|--|2021-06-30|Jun 30, 2021|03/2021|14|--|103.2B|--
2021-12-04 13:32:27|06674|1025105||4.93T|4.93E+12|775|14,157,775|30.25%|19|2021-11-08|Nov 08, 2021|09/2021|18.69|--|1,381B|--|2021-08-27|Aug 27, 2021|06/2021|18.69|--|1,228B|--
2021-12-04 13:32:29|06675|946578||184.65B|184650000000|312|1,418,861|168.97%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|11.17B|--|2021-07-27|Jul 27, 2021|06/2021|0.25|--|15.99B|--
2021-12-04 13:32:32|06676|101453||1.96T|1.96E+12|50|5,481,333|-5.66%|18|2021-08-25|Aug 25, 2021|06/2021|1.63|--|360.2B|--|2021-06-28|Jun 28, 2021|03/2021|-1.21|--|330.1B|--
2021-12-04 13:32:36|06677|101454||8.51T|8.51E+12|6,300|1,283|-15.44%|19|2021-11-22|Nov 22, 2021|09/2021|-7.31|--|238.1B|--|2021-08-26|Aug 26, 2021|06/2021|43.76|--|201.6B|--
2021-12-04 13:32:40|06678|945183||1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|5.53B|--|2021-07-29|Jul 29, 2021|06/2021|-0.09|--|4.39B|--
2021-12-04 13:32:44|06679|101455||665.29B|665290000000|50|99,514|0%|18|2021-08-31|Aug 31, 2021|06/2021|-1.12|--|46.55B|--|2021-06-30|Jun 30, 2021|03/2021|-1.2|--|42.42B|--
2021-12-04 13:32:47|06680|101456||1.75T|1.75E+12|169|9,048,377|-25.88%|20|2021-11-19|Nov 19, 2021|09/2021|-5.22|--|709.6B|--|2021-08-31|Aug 31, 2021|06/2021|-2.55|--|567.8B|--
2021-12-04 13:32:49|06681|101457||451.43B|451430000000|135|450,550|-32.5%|19|2021-11-03|Nov 03, 2021|09/2021|-31.08|--|161.2B|--|2021-08-26|Aug 26, 2021|06/2021|-11.25|--|138.2B|--
2021-12-04 13:32:52|06682|101458||106.8B|106800000000|98|23,859,975|81.48%|18|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|36.93B|--|2021-07-08|Jul 08, 2021|03/2021|2.96|--|41.69B|--
2021-12-04 13:32:56|06683|1153173||3.36T|3.36E+12|2,100|8,467,711|127.03%|12|2021-10-25|Oct 25, 2021|09/2021|18.96|--|521.2B|--|2021-08-05|Aug 05, 2021|06/2021|19.89|--|337.0B|--
2021-12-04 13:32:59|06684|101459||3.89T|3.89E+12|147|16,586,045|-33.18%|9|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 13:33:01|06685|101468||1.07T|1.07E+12|460|63,271|6.98%|17|2021-08-30|Aug 30, 2021|06/2021|-37.88|--|225.7B|--|2021-06-30|Jun 30, 2021|03/2021|-2.88|--|218.4B|--
2021-12-04 13:33:04|06686|101237||9B|9000000000|60|1,928,900|0%|19|2021-10-29|Oct 29, 2021|09/2021|-1.2|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-3.66|--|38.84M|--
2021-12-04 13:33:07|06687|945179||1.85T|1.85E+12|800|1,175|-12.09%|18|2021-08-26|Aug 26, 2021|06/2021|-29.05|--|118.9B|--|2021-06-30|Jun 30, 2021|03/2021|-27.31|--|104.3B|--
2021-12-04 13:33:09|06688|101450||27.15T|2.715E+13|905|13,297,842|15.43%|21|2021-10-19|Oct 19, 2021|09/2021|7.76|9.03|1,121.6B|1,121.93B|2021-07-27|Jul 27, 2021|06/2021|7.37|7.17|861B|861.04B
2021-12-04 13:33:14|06689|101461||18.53T|1.853E+13|1,595|20,263,527|11.15%|21|2021-10-28|Oct 28, 2021|09/2021|58.78|--|10,695B|10,695.07B|2021-07-29|Jul 29, 2021|06/2021|58.78|--|11,339B|11,338.95B
2021-12-04 13:33:17|06690|1057069||1.61T|1.61E+12|306|9,664,252|-1.29%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.98|--|208.5B|--
2021-12-04 13:33:21|06691|101462||28.89T|2.889E+13|3,980|5,346,228|-9.13%|31|2021-11-08|Nov 08, 2021|09/2021|32.62|28.83|2,625.5B|2,913.74B|2021-07-28|Jul 28, 2021|06/2021|26.62|26.62|2,889B|2,857.77B
2021-12-04 13:33:23|06692|1131181||109.03B|109030000000|134|29,893,509|21.82%|11|2021-08-30|Aug 30, 2021|06/2021|-2.87|--|17.65B|--|2021-06-30|Jun 30, 2021|03/2021|-3.62|--|11.97B|--
2021-12-04 13:33:25|06693|101463||1.89T|1.89E+12|1,105|251,313|21.43%|19|2021-11-01|Nov 01, 2021|09/2021|12.96|--|314.8B|--|2021-09-01|Sep 01, 2021|06/2021|3.61|--|172.3B|--
2021-12-04 13:33:27|06694|101460||815.33B|815330000000|216|46,086,877|140%|19|2021-11-01|Nov 01, 2021|09/2021|-16.49|--|169.5B|--|2021-07-30|Jul 30, 2021|06/2021|-1.32|--|250.1B|--
2021-12-04 13:33:30|06695|101464||2.04T|2.04E+12|125|907,966|-63.02%|18|2021-08-31|Aug 31, 2021|06/2021|-2.84|--|551.9B|--|2021-05-31|May 31, 2021|03/2021|-2.69|--|565.0B|--
2021-12-04 13:33:35|06696|101466||6.55T|6.55E+12|490|3,209,530|-11.71%|20|2021-11-30|Nov 30, 2021|09/2021|14.85|--|696.0B|--|2021-08-06|Aug 06, 2021|06/2021|14.85|--|509.4B|--
2021-12-04 13:33:38|06697|1088205||4.12T|4.12E+12|376|286,863|-12.15%|17|2021-11-02|Nov 02, 2021|09/2021|3.4|--|90.11B|--|2021-08-26|Aug 26, 2021|06/2021|-0.25|--|65.54B|--
2021-12-04 13:33:44|06698|1073106||283.17B|283170000000|340|21,463|68.32%|18|2021-11-25|Nov 25, 2021|09/2021|3.11|--|19.97B|--|2021-08-31|Aug 31, 2021|06/2021|-0.37|--|17.86B|--
2021-12-04 13:33:48|06699|101467||858.06B|858060000000|5,675|2,023|-9.2%|18|2021-08-30|Aug 30, 2021|06/2021|-141.18|--|422.5B|--|2021-05-07|May 07, 2021|03/2021|23.4|--|439.3B|--
2021-12-04 13:33:51|06700|101238||237.44B|237440000000|212|1,630,159|-1.85%|19|2021-10-28|Oct 28, 2021|09/2021|-0.61|--|288.1B|--|2021-07-30|Jul 30, 2021|06/2021|-2.48|--|306.3B|--
2021-12-04 13:33:54|06701|101470||75.47T|7.547E+13|1,610|49,568,881|9.9%|31|2021-11-02|Nov 02, 2021|09/2021|16.87|16.15|6,728.3B|6,728B|2021-07-30|Jul 30, 2021|06/2021|16.66|16.66|6,355B|6,355B
2021-12-04 13:33:57|06702|1052430||2.88T|2.88E+12|114|658,090,072|-34.86%|18|2021-11-02|Nov 02, 2021|09/2021|-0.94|--|112.6B|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|271.5B|--
2021-12-04 13:33:59|06703|1159436||700.7B|700700000000|98.00|778,559,152|96%|9|2021-08-31|Aug 31, 2021|03/2021|0.14|--|6.40B|--|2021-08-31|Aug 31, 2021|06/2021|-0.14|--|5.40B|--
2021-12-04 13:34:01|06704|101469||3.53T|3.53E+12|172|7,412,909|-21.1%|19|2021-11-29|Nov 29, 2021|09/2021|-2.15|--|536.1B|--|2021-08-20|Aug 20, 2021|06/2021|-2.15|--|475.9B|--
2021-12-04 13:34:04|06705|101239||94.94B|94940000000|344|2,435,744|23.74%|19|2021-10-28|Oct 28, 2021|09/2021|17.44|--|27.74B|--|2021-08-24|Aug 24, 2021|06/2021|27.24|--|41.33B|--
2021-12-04 13:34:07|06706|101471||417.15B|417150000000|1,030|33,175|21.18%|19|2021-10-22|Oct 22, 2021|09/2021|38.01|--|546.6B|--|2021-07-30|Jul 30, 2021|06/2021|64.05|--|555.7B|--
2021-12-04 13:34:09|06707|1177100||1.55T|1.55E+12|1,670.00|2,466,966|-|0||
2021-12-04 13:34:11|06708|1152348||1.61T|1.61E+12|440|1,090,456|44.74%|0||
2021-12-04 13:34:13|06709|101472||746.46B|746460000000|50|18,931,365|0%|18|2021-08-18|Aug 18, 2021|06/2021|-0.81|--|118.5B|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|143.3B|--
2021-12-04 13:34:18|06710|101473||434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|Oct 27, 2019|09/2019|-2|--|--|--|2019-08-23|Aug 23, 2019|06/2019|-1.88|--|382.9M|--
2021-12-04 13:34:20|06711|101474||14.16T|1.416E+13|2,550|4,582,513|-27.14%|20|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-9.83|--|3,258.3B|--
2021-12-04 13:34:24|06712|962004||2.93T|2.93E+12|2,050|540,016|-28.57%|20|2021-10-29|Oct 29, 2021|09/2021|31.57|--|997B|997B|2021-07-30|Jul 30, 2021|06/2021|14.42|--|970B|--
2021-12-04 13:34:26|06713|1052236||502.07B|502070000000|700|41,236,441|407.25%|20|2021-11-22|Nov 22, 2021|09/2021|0.99|--|98.58B|--|2021-08-23|Aug 23, 2021|06/2021|1.83|--|80.44B|--
2021-12-04 13:34:30|06714|1025103||2.71T|2.71E+12|330|334,625|-5.71%|19|2021-10-27|Oct 27, 2021|09/2021|0.39|--|3,092.8B|--|2021-07-27|Jul 27, 2021|06/2021|2.21|--|3,150.0B|--
2021-12-04 13:34:33|06715|101475||1.14T|1.14E+12|284|3,279,142|-21.98%|19|2021-11-29|Nov 29, 2021|09/2021|-0.9|--|389.9B|--|2021-08-30|Aug 30, 2021|06/2021|3.49|--|392.2B|--
2021-12-04 13:34:34|06716|101476||599.94B|599940000000|264|7,128,894|151.43%|5|2018-04-25|Apr 25, 2018|03/2018|--|--|23.90M|--|2018-03-21|Mar 21, 2018|12/2017|--|--|30.17M|--
2021-12-04 13:34:37|06717|101240||163.8B|163800000000|167|115,322|67%|19|2021-11-02|Nov 02, 2021|09/2021|-7.28|--|707.7B|--|2021-08-20|Aug 20, 2021|06/2021|-8.69|--|534.3B|--
2021-12-04 13:34:39|06718|1097709||137.5B|137500000000|100|18,006,194|100%|11|2021-11-05|Nov 05, 2021|09/2021|-2.55|--|3.51B|--|2021-08-30|Aug 30, 2021|06/2021|-1.87|--|3.46B|--
2021-12-04 13:34:43|06719|101477||9.29T|9.29E+12|480|24,913,752|8.11%|10|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--
2021-12-04 13:34:45|06720|101478||1.73T|1.73E+12|95|29,668,128|4.4%|18|2021-08-31|Aug 31, 2021|06/2021|-3.77|--|2,981.8B|--|2021-06-30|Jun 30, 2021|03/2021|-3.07|--|3,274.2B|--
2021-12-04 13:34:47|06721|1141288||467.5B|467500000000|935|118,802|-23.67%|8|2021-08-30|Aug 30, 2021|06/2021|-1.23|--|1.63B|--|2021-07-31|Jul 31, 2021|03/2021|0.04|--|2.92B|--
2021-12-04 13:34:50|06722|1165986||361.6B|361600000000|452.00|176,069|11.33%|6|2021-10-28|Oct 28, 2021|09/2021|8.41|--|46.45B|--|2021-08-18|Aug 18, 2021|06/2021|13.19|--|59.06B|--
2021-12-04 13:34:53|06723|1174268||129B|129000000000|129.00|31,565,605|-|5|2021-09-22|Sep 22, 2021|06/2021|18.2|--|4.74B|--|2021-08-05|Aug 05, 2021|12/2020|-0.13|--|3.22B|--
2021-12-04 13:34:55|06724|1156770||59B|59000000000|59.00|15,960,510|-59.03%|8|2021-08-31|Aug 31, 2021|06/2021|0.84|--|13.79B|--|2021-06-30|Jun 30, 2021|03/2021|-0.2|--|11.24B|--
2021-12-04 13:34:58|06725|101480||195.65B|195650000000|194|1,822,294|128.24%|19|2021-10-29|Oct 29, 2021|09/2021|10.05|--|154.7B|--|2021-08-19|Aug 19, 2021|06/2021|-4.54|--|134.9B|--
2021-12-04 13:35:02|06726|101481||1.09T|1.09E+12|710|295,388|44.9%|19|2021-11-16|Nov 16, 2021|09/2021|39.63|--|1,651.3B|--|2021-07-30|Jul 30, 2021|06/2021|24.62|--|1,583.6B|--
2021-12-04 13:35:06|06727|1057991||306B|306000000000|306|3,858|-15.93%|18|2021-10-29|Oct 29, 2021|09/2021|0.21|--|11.97B|--|2021-09-01|Sep 01, 2021|06/2021|1.24|--|13.68B|--
2021-12-04 13:35:08|06728|101486||287.3B|287300000000|111|1,378,647|33.73%|18|2021-07-30|Jul 30, 2021|06/2021|57.94|--|45.00M|--|2021-06-30|Jun 30, 2021|03/2021|7.44|--|45.00M|--
2021-12-04 13:35:12|06729|101482||198.32B|198320000000|50|1,677|0%|18|2021-08-31|Aug 31, 2021|06/2021|-2.42|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-3.52|--|8.86M|--
2021-12-04 13:35:15|06730|1173015||49.68B|49680000000|48.00|26,415,559|-|0||
2021-12-04 13:35:18|06731|101241||63.82B|63820000000|81|74,076,855|62%|19|2021-11-30|Nov 30, 2021|09/2021|2.59|--|8.64B|--|2021-09-19|Sep 19, 2021|06/2021|-4.12|--|7.83B|--
2021-12-04 13:35:24|06732|102980||11.47T|1.147E+13|4,170|3,431,122|61.63%|25|2021-11-29|Nov 29, 2021|09/2021|76.68|78.2|1,086B|--|2021-08-04|Aug 04, 2021|06/2021|93.32|93.32|1,087.0B|--
2021-12-04 13:35:27|06733|102975||184.14B|184140000000|354|471,940|10.62%|18|2021-09-01|Sep 01, 2021|06/2021|-31.73|--|50.57B|--|2021-06-30|Jun 30, 2021|03/2021|3.47|--|67.50B|--
2021-12-04 13:35:30|06734|101242||68.16B|68160000000|710|963,578|92.93%|18|2021-09-01|Sep 01, 2021|06/2021|17.26|--|30.30B|--|2021-06-30|Jun 30, 2021|03/2021|18|--|35.46B|--
2021-12-04 13:35:34|06735|101483||3.89T|3.89E+12|1,450|2,831,650|3.57%|19|2021-10-28|Oct 28, 2021|09/2021|-1592.24|--|515.4B|--|2021-07-30|Jul 30, 2021|06/2021|-1592.24|--|407.4B|--
2021-12-04 13:35:37|06736|101484||660B|660000000000|4,400|10,164|30.18%|19|2021-10-29|Oct 29, 2021|09/2021|244.88|--|505.6B|--|2021-07-29|Jul 29, 2021|06/2021|307.13|--|369.6B|--
2021-12-04 13:35:40|06737|101485||10.2T|1.02E+13|144|147,004,507|-38.98%|31|2021-11-01|Nov 01, 2021|09/2021|1.73|1.73|3,722B|3,722B|2021-08-03|Aug 03, 2021|06/2021|-7.35|1.57|3,822B|2,596.27B
2021-12-04 13:35:42|06738|101487||205.72B|205720000000|51|72,480,197|2%|9|2021-11-11|Nov 11, 2021|09/2021|-138.36|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-138.36|--|--|--
2021-12-04 13:35:44|06739|101243||1.22T|1.22E+12|220|6,893,391|64.18%|5|2018-04-27|Apr 27, 2018|03/2018|--|--|101.9M|--|2018-03-31|Mar 31, 2018|12/2017|-0|--|89.58M|--
2021-12-04 13:35:47|06740|1056016||10.42T|1.042E+13|12,000|817,259|336.36%|19|2021-08-13|Aug 13, 2021|06/2021|35.81|--|2,980.4B|--|2021-06-28|Jun 28, 2021|03/2021|19.02|--|3,287.7B|--
2021-12-04 13:35:50|06741|1095932||1.53T|1.53E+12|560|63,044|-25.33%|15|2021-10-29|Oct 29, 2021|09/2021|5.34|--|389.3B|--|2021-07-30|Jul 30, 2021|06/2021|1.49|--|360.9B|--
2021-12-04 13:35:52|06742|943659||50.15B|50150000000|50|3,949,802|0%|18|2021-06-29|Jun 29, 2021|03/2021|-0.32|--|--|--|2021-05-06|May 06, 2021|12/2020|37.68|--|--|--
2021-12-04 13:35:56|06743|1096528||8.75T|8.75E+12|880|64,420|-45.34%|16|2021-11-01|Nov 01, 2021|06/2021|0.02|--|26.90B|--|2021-08-01|Aug 01, 2021|03/2021|0.02|--|22.83B|--
2021-12-04 13:35:58|06744|101489||1.09T|1.09E+12|394|19,837,005|567.8%|17|2021-10-06|Oct 06, 2021|03/2021|-1.8|--|33.15B|--|2021-08-25|Aug 25, 2021|12/2020|-9.16|--|50.64B|--
2021-12-04 13:36:01|06745|963746||2.42T|2.42E+12|460|61,444,664|820%|19|2021-11-30|Nov 30, 2021|09/2021|-0.95|--|16.21B|--|2021-09-01|Sep 01, 2021|06/2021|-0.29|--|19.64B|--
2021-12-04 13:36:04|06746|1088700||2.89T|2.89E+12|820|4,847,719|6.49%|15|2021-10-29|Oct 29, 2021|09/2021|13.71|--|2,113.8B|--|2021-07-30|Jul 30, 2021|06/2021|6.15|--|1,420.7B|--
2021-12-04 13:36:06|06747|1158997||2.05T|2.05E+12|530.00|2,216,473|74.34%|9|2021-11-11|Nov 11, 2021|09/2021|0.7|--|17.04B|--|2021-08-30|Aug 30, 2021|06/2021|-0.29|--|13.24B|--
2021-12-04 13:36:09|06748|1052365||161.74B|161740000000|106|6,309,989|82.76%|20|2021-10-28|Oct 28, 2021|09/2021|-0.93|--|18.39B|--|2021-07-26|Jul 26, 2021|06/2021|0.07|--|19.68B|--
2021-12-04 13:36:13|06749|101490||1.53T|1.53E+12|685|6,327,025|-5.52%|21|2021-11-01|Nov 01, 2021|09/2021|17.73|--|2,136B|2,136B|2021-08-02|Aug 02, 2021|06/2021|40.00|--|2,433B|2,433.2B
2021-12-04 13:36:15|06750|1052879||305.28B|305280000000|424|52,553|15.22%|18|2021-08-30|Aug 30, 2021|06/2021|11.2|--|118.8B|--|2021-06-30|Jun 30, 2021|03/2021|23.38|--|153.2B|--
2021-12-04 13:36:18|06751|101244||2.78T|2.78E+12|1,050|59,892|-2.78%|19|2021-11-01|Nov 01, 2021|09/2021|24.26|--|441.5B|--|2021-07-30|Jul 30, 2021|06/2021|16.02|--|422.7B|--
2021-12-04 13:36:22|06752|101491||1.07T|1.07E+12|5,300|45,703|-17.19%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-83.82|--|404.7B|--
2021-12-04 13:36:25|06753|1088206||7.13T|7.13E+12|2,500|1,773,672|-9.09%|15|2021-11-10|Nov 10, 2021|09/2021|40.77|27.63|930.8B|--|2021-08-02|Aug 02, 2021|06/2021|-10.36|-10.36|1,593.2B|--
2021-12-04 13:36:27|06754|1025107||3.47T|3.47E+12|1,600|12,517|12.68%|19|2021-11-10|Nov 10, 2021|09/2021|-24.86|--|476.1B|--|2021-08-02|Aug 02, 2021|06/2021|1.27|--|624.4B|--
2021-12-04 13:36:30|06755|1025108||768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|Jun 03, 2020|12/2019|-7.02|--|10.57B|--|2019-12-04|Dec 04, 2019|09/2019|-3.12|--|14.27B|--
2021-12-04 13:36:33|06756|1025109||4.16T|4.16E+12|1,095|5,687,936|30.36%|19|2021-10-29|Oct 29, 2021|09/2021|31.82|--|359.8B|--|2021-09-01|Sep 01, 2021|06/2021|22.6|--|254.7B|254.7B
2021-12-04 13:36:35|06757|101492||171.2B|171200000000|160|1,748,589|60%|19|2021-11-03|Nov 03, 2021|09/2021|-15.44|--|56.15B|--|2021-08-09|Aug 09, 2021|06/2021|-24.61|--|40.69B|--
2021-12-04 13:36:40|06758|943649||615.26B|615260000000|50|3,300|0%|15|2020-11-30|Nov 30, 2020|09/2020|-0.12|--|10.98B|--|2020-09-30|Sep 30, 2020|06/2020|-0.07|--|13.55B|--
2021-12-04 13:36:43|06759|101245||2T|2000000000000|3,870|5,902|-18.53%|19|2021-11-01|Nov 01, 2021|09/2021|9.35|--|321.9B|--|2021-08-07|Aug 07, 2021|06/2021|-26.63|--|383.5B|--
2021-12-04 13:36:46|06760|101493||10.59T|1.059E+13|4,120|8,294,027|225.69%|27|2021-11-02|Nov 02, 2021|09/2021|-15.56|-15.56|514.95B|514.97B|2021-08-26|Aug 26, 2021|06/2021|224.03|35.88|2,408B|2,407.92B
2021-12-04 13:36:48|06761|101494||4.25T|4.25E+12|565|89,908,576|453.92%|22|2021-11-29|Nov 29, 2021|09/2021|-10.74|--|1,474B|--|2021-08-09|Aug 09, 2021|06/2021|-11.00|--|2,000.1B|--
2021-12-04 13:36:51|06762|101495||48.52T|4.852E+13|2,170|3,138,063|-12.5%|21|2021-10-29|Oct 29, 2021|09/2021|2.12|--|6,734B|6,734.01B|2021-07-30|Jul 30, 2021|06/2021|4.82|--|5,818B|5,789.25B
2021-12-04 13:36:53|06763|1089909||6.32T|6.32E+12|675|29,293,261|212.5%|13|2021-11-01|Nov 01, 2021|09/2021|-1.5|--|56.59B|--|2021-08-19|Aug 19, 2021|06/2021|1.92|--|65.45B|--
2021-12-04 13:36:56|06764|101496||12.26T|1.226E+13|488|66,436,559|-12.07%|10|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-10-26|Oct 26, 2021|06/2021|2.83|--|336.1M|--
2021-12-04 13:36:59|06765|101497||12.5T|1.25E+13|945|54,011,614|-12.09%|31|2021-11-19|Nov 19, 2021|09/2021|37.11|--|2,209.7B|2,206.57B|2021-08-06|Aug 06, 2021|06/2021|58.1|--|2,722.9B|2,722.8B
2021-12-04 13:37:01|06766|1076873||14.89T|1.489E+13|1,015|14,620,569|32.51%|18|2021-11-17|Nov 17, 2021|09/2021|15.30|--|1,528.8B|1,487.67B|2021-07-31|Jul 31, 2021|06/2021|17.52|--|1,513B|1,513B
2021-12-04 13:37:04|06767|954961||3.44T|3.44E+12|500|13,840,944|81.16%|20|2021-10-29|Oct 29, 2021|09/2021|-1.67|--|78.78B|--|2021-08-31|Aug 31, 2021|06/2021|-1.67|--|80.88B|--
2021-12-04 13:37:07|06768|1115772||349.81B|349810000000|402|247,720|0%|15|2021-11-02|Nov 02, 2021|09/2021|-13.01|--|51.15B|--|2021-07-29|Jul 29, 2021|06/2021|19.42|--|180.7B|--
2021-12-04 13:37:09|06769|1163148||165.17B|165170000000|50.00|15,324,172|-68.35%|6|2021-08-30|Aug 30, 2021|06/2021|0.86|--|36.74B|--|2021-08-12|Aug 12, 2021|03/2021|1.66|--|41.87B|--
2021-12-04 13:37:13|06770|101498||616.4B|616400000000|184|39,225|-5.15%|18|2021-08-31|Aug 31, 2021|06/2021|-3.53|--|35.25B|--|2021-06-30|Jun 30, 2021|03/2021|-1.92|--|67.07B|--
2021-12-04 13:37:16|06771|1024518||88.24B|88240000000|108|31,431,086|54.29%|19|2021-10-28|Oct 28, 2021|09/2021|3.12|--|10.90B|--|2021-08-09|Aug 09, 2021|06/2021|0.51|--|9.90B|--
2021-12-04 13:37:18|06772|1128812||339.65B|339650000000|57|30,301,542|1.79%|13|2021-10-29|Oct 29, 2021|09/2021|-1.02|--|13.98B|--|2021-07-30|Jul 30, 2021|06/2021|-1.28|--|15.07B|--
2021-12-04 13:37:21|06773|945178||1.64T|1.64E+12|3,650|176,447|14.78%|19|2021-11-29|Nov 29, 2021|09/2021|80.91|--|279.3B|--|2021-08-31|Aug 31, 2021|06/2021|63.01|--|253.5B|--
2021-12-04 13:37:25|06774|954960||83.6T|8.36E+13|3,650|69,764,895|82.96%|9|2021-12-01|Dec 01, 2021|09/2021|9.45|--|--|--|2021-08-25|Aug 25, 2021|06/2021|6.76|--|89M|86M
2021-12-04 13:37:28|06775|1128657||248.1B|248100000000|119|7,835,723|-54.23%|15|2021-11-29|Nov 29, 2021|09/2021|-15.71|--|9.56B|--|2021-08-30|Aug 30, 2021|06/2021|-3.46|--|26.77B|--
2021-12-04 13:37:30|06776|1158998||16.09T|1.609E+13|484.00|430,357,608|38.29%|7|2021-11-30|Nov 30, 2021|09/2021|0.09|--|87.05B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|73.37B|--
2021-12-04 13:37:47|06777|101246||99.66B|99660000000|428|2,064,849|117.26%|18|2021-08-30|Aug 30, 2021|06/2021|-3.37|--|5.50B|--|2021-06-30|Jun 30, 2021|03/2021|-6.44|--|5.08B|--
2021-12-04 13:37:50|06778|101499||9.04T|9.04E+12|3,680|5,079,491|132.18%|19|2021-10-28|Oct 28, 2021|09/2021|39.99|--|4,469B|4,469B|2021-07-27|Jul 27, 2021|06/2021|49.36|--|3,798.9B|--
2021-12-04 13:37:53|06779|101247||23.63T|2.363E+13|24,925|4,567|-4.13%|19|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|238.2B|--|2021-08-03|Aug 03, 2021|06/2021|76.32|--|383.1B|--
2021-12-04 13:37:56|06780|101500||3.2T|3.2E+12|418|554,953|-2.79%|20|2021-11-01|Nov 01, 2021|09/2021|15.41|--|233.2B|--|2021-08-25|Aug 25, 2021|06/2021|4.41|--|171.1B|--
2021-12-04 13:37:58|06781|101501||5.97T|5.97E+12|2,070|1,327,981|21.76%|18|2021-08-31|Aug 31, 2021|06/2021|29.3|--|3,662.5B|--|2021-05-28|May 28, 2021|03/2021|15.93|--|3,065.0B|--
2021-12-04 13:38:02|06782|101502||191.1B|191100000000|150|1,553,075|41.51%|19|2021-11-04|Nov 04, 2021|09/2021|5.26|--|843.0B|--|2021-07-30|Jul 30, 2021|06/2021|1.59|--|744.6B|--
2021-12-04 13:38:04|06783|101503||565.36B|565360000000|50|58,597|0%|19|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|2.83B|--|2021-08-18|Aug 18, 2021|06/2021|-0.6|--|-1.79B|--
2021-12-04 13:38:08|06784|101504||12.32T|1.232E+13|745|21,162,150|-7.45%|31|2021-11-10|Nov 10, 2021|09/2021|-21.25|-19.05|2,946B|2,946B|2021-08-02|Aug 02, 2021|06/2021|15.06|9.59|4,821.9B|3,714.63B
2021-12-04 13:38:10|06785|951639||404.41B|404410000000|580|30,073|26.09%|19|2021-11-09|Nov 09, 2021|09/2021|2.25|--|48.30B|--|2021-08-30|Aug 30, 2021|06/2021|-1.69|--|49.37B|--
2021-12-04 13:38:14|06786|101505||198.07B|198070000000|50|25,242|0%|20|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|23.76B|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|20.66B|--
2021-12-04 13:38:17|06787|101506||542.34B|542340000000|222|77,186,317|77.02%|19|2021-11-08|Nov 08, 2021|09/2021|0.6|--|11.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|10.94B|--
2021-12-04 13:38:19|06788|948393||33.61T|3.361E+13|2,360|24,763,872|-15.71%|21|2021-11-01|Nov 01, 2021|09/2021|24.78|18.89|1,017B|1,059.18B|2021-08-09|Aug 09, 2021|06/2021|20.81|20.59|1,186B|1,186.02B
2021-12-04 13:38:23|06789|960819||275B|275000000000|50|1,657,145|0%|19|2021-11-19|Nov 19, 2021|09/2021|-1.82|--|515.4B|--|2021-08-31|Aug 31, 2021|06/2021|-0.58|--|516.4B|--
2021-12-04 13:38:25|06790|963747||187.88B|187880000000|244|569,021|0%|12|2020-08-28|Aug 28, 2020|12/2019|-19.13|--|78.77B|--|2020-02-04|Feb 04, 2020|06/2019|0.86|--|38.40B|--
2021-12-04 13:38:28|06791|101507||3.97T|3.97E+12|920|10,531,798|90.87%|28|2021-10-29|Oct 29, 2021|09/2021|-122.71|--|3,128.4B|--|2021-07-30|Jul 30, 2021|06/2021|-122.71|--|3,210.4B|--
2021-12-04 13:38:31|06792|101508||1.42T|1.42E+12|810|4,435,731|85.78%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-12-04 13:38:36|06793|943662||4.42T|4.42E+12|3,600|441,008|31.87%|6|2018-07-30|Jul 30, 2018|06/2018|0.01|--|52.23M|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|75.87M|--
2021-12-04 13:38:38|06794|101509||4.2T|4.2E+12|59|237,123,201|-21.33%|18|2021-08-31|Aug 31, 2021|06/2021|2.63|--|4,562.6B|--|2021-06-30|Jun 30, 2021|03/2021|-0.83|--|3,953.7B|--
2021-12-04 13:38:41|06795|101510||3.16T|3.16E+12|75|21,836,727|-41.41%|18|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|603.9B|--|2021-06-30|Jun 30, 2021|03/2021|0.36|--|677.6B|--
2021-12-04 13:38:43|06796|101511||7.66T|7.66E+12|95|49,081,811|-9.52%|18|2021-08-31|Aug 31, 2021|06/2021|1.41|--|186.1B|--|2021-06-30|Jun 30, 2021|03/2021|-0.35|--|155.7B|--
2021-12-04 13:38:47|06797|101512||3.19T|3.19E+12|320|186,638|-53.62%|28|2021-11-22|Nov 22, 2021|09/2021|-2|--|344.8B|--|2021-08-12|Aug 12, 2021|06/2021|-6.1|--|392.7B|--
2021-12-04 13:38:49|06798|1081669||8.22T|8.22E+12|730|18,810,475|377.12%|14|2021-11-19|Nov 19, 2021|09/2021|5.19|--|337.2B|--|2021-08-06|Aug 06, 2021|06/2021|6.72|--|488.7B|--
2021-12-04 13:38:52|06799|1141298||9.3T|9.3E+12|224|21,236,811|-25.33%|11|2021-11-30|Nov 30, 2021|09/2021|2.14|--|874.3B|--|2021-08-12|Aug 12, 2021|06/2021|1.58|--|1,049.6B|--
2021-12-04 13:38:56|06800|101513||381.61B|381610000000|50|6,243|0%|19|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|17.44B|--|2021-08-30|Aug 30, 2021|06/2021|-0.46|--|18.99B|--
2021-12-04 13:39:00|06801|101514||639.19B|639190000000|51|4,851,277|0%|20|2021-11-29|Nov 29, 2021|09/2021|-33.81|--|209.5B|--|2021-07-23|Jul 23, 2021|06/2021|-33.81|--|171.7B|--
2021-12-04 13:39:02|06802|1166257||108.13B|108130000000|50.00|6,609,241|0%|6|2021-08-18|Aug 18, 2021|06/2020|-1.19|--|97.17B|--|2021-08-18|Aug 18, 2021|06/2021|0.3|--|266.5B|--
2021-12-04 13:39:05|06803|1155743||1.8T|1.8E+12|1,200|93,492|-6.25%|12|2021-10-28|Oct 28, 2021|09/2021|21.9|--|234.0B|--|2021-10-06|Oct 06, 2021|06/2021|23.56|--|252.1B|--
2021-12-04 13:39:09|06804|101515||2.78T|2.78E+12|2,100|7,873,117|315.84%|20|2021-10-28|Oct 28, 2021|09/2021|144.3|--|1,148.4B|--|2021-07-29|Jul 29, 2021|06/2021|86.11|--|963.2B|--
2021-12-04 13:39:13|06805|101516||450B|450000000000|50|8,611|0%|18|2021-10-25|Oct 25, 2021|09/2021|-1.19|--|59.60B|--|2021-09-03|Sep 03, 2021|06/2021|-0.6|--|79.75B|--
2021-12-04 13:39:15|06806|101300||1.72T|1.72E+12|344|379,088|65.38%|19|2021-10-28|Oct 28, 2021|09/2021|6.17|--|178.2B|--|2021-07-29|Jul 29, 2021|06/2021|6.42|--|159.1B|--
2021-12-04 13:39:19|06807|101517||17.28T|1.728E+13|8,200|144,892|-17.17%|19|2021-10-28|Oct 28, 2021|09/2021|62.06|--|536.2B|--|2021-07-28|Jul 28, 2021|06/2021|63.05|--|554.9B|--
2021-12-04 13:39:21|06808|101518||236.76B|236760000000|400|233,066|36.99%|18|2021-11-03|Nov 03, 2021|09/2021|7.21|--|191.3B|--|2021-08-13|Aug 13, 2021|06/2021|15.16|--|176.4B|--
2021-12-04 13:39:24|06809|101519||444.13B|444130000000|1,045|2,356,743|350.43%|18|2021-08-30|Aug 30, 2021|06/2021|11.64|--|29.83B|--|2021-06-30|Jun 30, 2021|03/2021|12.71|--|29.75B|--
2021-12-04 13:39:27|06810|101248||753.79B|753790000000|995|50,372|40.14%|19|2021-11-30|Nov 30, 2021|09/2021|8.18|--|34.78B|--|2021-08-30|Aug 30, 2021|06/2021|21.75|--|37.39B|--
2021-12-04 13:39:30|06811|101520||5.68T|5.68E+12|388|260,259,127|446.48%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|25.07|--|2,821.5B|--
2021-12-04 13:39:33|06812|101521||6.58T|6.58E+12|3,510|1,368,420|387.5%|20|2021-11-22|Nov 22, 2021|09/2021|48.17|--|743.0B|--|2021-08-13|Aug 13, 2021|06/2021|30.24|--|644.4B|--
2021-12-04 13:39:36|06813|101522||45T|45000000000000|4,900|56,428|782.88%|19|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-10-01|Oct 01, 2021|06/2021|--|--|--|--
2021-12-04 13:39:38|06814|101523||122.41B|122410000000|286|1,372,073|91.95%|18|2021-08-24|Aug 24, 2021|06/2021|0.8|--|87.73B|--|2021-08-12|Aug 12, 2021|03/2021|4.48|--|88.60B|--
2021-12-04 13:39:41|06815|1096519||945.91B|945910000000|175|1,192,567|82.29%|14|2021-08-31|Aug 31, 2021|06/2021|-1.54|--|5.81B|--|2021-06-15|Jun 15, 2021|03/2021|0.16|--|14.50B|--
2021-12-04 13:39:44|06816|1088701||6.14T|6.14E+12|9,275|229,727|488.89%|15|2021-11-11|Nov 11, 2021|09/2021|101.8|--|2,325.1B|--|2021-08-05|Aug 05, 2021|06/2021|114.92|--|1,993.0B|--
2021-12-04 13:39:47|06817|101524||7.84T|7.84E+12|1,295|2,054,217|-0.38%|21|2021-10-22|Oct 22, 2021|09/2021|14.46|11.88|878.0B|859.89B|2021-07-28|Jul 28, 2021|06/2021|10.89|12.8|769.7B|769.83B
2021-12-04 13:39:51|06818|101525||461.16B|461160000000|282|685,805|0%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 13:39:55|06819|1084858||29.84B|29840000000|51|-|0%|11|2019-11-04|Nov 04, 2019|09/2019|1.62|--|2.08B|--|2019-07-31|Jul 31, 2019|06/2019|0.19|--|1.11B|--
2021-12-04 13:40:00|06820|101527||1.02T|1.02E+12|184|153,182,675|268%|19|2021-11-03|Nov 03, 2021|09/2021|0.25|--|69.77B|--|2021-08-31|Aug 31, 2021|06/2021|-0.19|--|80.55B|--
2021-12-04 13:40:02|06821|1172506||324.02B|324020000000|100.00|17,531,380|-|7|2021-11-02|Nov 02, 2021|09/2021|-0.18|--|48.81B|--|2021-07-30|Jul 30, 2021|06/2020|1.72|--|161.8B|--
2021-12-04 13:40:06|06822|101528||691.28B|691280000000|286|348,025|-20.99%|19|2021-11-25|Nov 25, 2021|09/2021|3.2|--|367.9B|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|314.7B|--
2021-12-04 13:40:08|06823|1153026||340.62B|340620000000|155|138,044|-3.73%|11|2021-11-26|Nov 26, 2021|09/2021|-0.01|--|35.22B|--|2021-08-25|Aug 25, 2021|06/2021|-0.17|--|15.80B|--
2021-12-04 13:40:11|06824|101529||2.03T|2.03E+12|117|3,494,122|-15.83%|19|2021-11-30|Nov 30, 2021|09/2021|-0.66|--|156.6B|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|222.9B|--
2021-12-04 13:40:13|06825|102971||23.83B|23830000000|316|34,698|78.53%|14|2020-07-30|Jul 30, 2020|06/2020|0.79|--|13.00B|--|2020-06-30|Jun 30, 2020|03/2020|2.13|--|39.80B|--
2021-12-04 13:40:15|06826|997895||1.83T|1.83E+12|650|46,845|33.2%|19|2021-10-28|Oct 28, 2021|09/2021|-12.95|--|469.2B|--|2021-08-27|Aug 27, 2021|06/2021|-2.61|--|257.9B|--
2021-12-04 13:40:17|06827|1114107||2.8T|2.8E+12|2,000|620,480|81%|13|2021-11-15|Nov 15, 2021|09/2021|405.14|--|1,215.8B|--|2021-08-07|Aug 07, 2021|06/2021|710.99|--|1,455.2B|--
2021-12-04 13:40:20|06828|101249||43.44B|43440000000|159|200|0%|19|2021-11-26|Nov 26, 2021|09/2021|6.22|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-6.76|--|--|--
2021-12-04 13:40:23|06829|1153000||116.24B|116240000000|145|34,467,750|-7.05%|12|2021-11-25|Nov 25, 2021|09/2021|-1.03|--|9.41B|--|2021-09-27|Sep 27, 2021|06/2021|0.59|--|16.70B|--
2021-12-04 13:40:26|06830|101608||24.21T|2.421E+13|7,775|5,105,845|-0.96%|9|2021-11-30|Nov 30, 2021|09/2021|263.34|--|--|--|2021-08-23|Aug 23, 2021|06/2021|1270.67|--|--|3,524.73B
2021-12-04 13:40:29|06831|101532||12.53T|1.253E+13|1,065|9,737,667|31.48%|18|2021-08-24|Aug 24, 2021|06/2021|3.16|--|565.4B|--|2021-06-30|Jun 30, 2021|03/2021|6.89|--|522.0B|--
2021-12-04 13:40:33|06832|1163264||1.03T|1.03E+12|850.00|25,957|293.52%|7|2021-11-02|Nov 02, 2021|09/2021|-24.41|--|274.2M|--|2021-08-25|Aug 25, 2021|06/2021|-19.45|--|3.35B|--
2021-12-04 13:40:37|06833|101533||23.21T|2.321E+13|482|49,394,611|-9.91%|21|2021-11-17|Nov 17, 2021|09/2021|5.24|5.47|1,308.5B|1,269.77B|2021-08-25|Aug 25, 2021|06/2021|4.46|8.39|1,344B|1,161.96B
2021-12-04 13:40:40|06834|1155744||4.26T|4.26E+12|226|11,725,731|111.21%|11|2021-10-28|Oct 28, 2021|09/2021|2.34|--|423.3B|--|2021-07-29|Jul 29, 2021|06/2021|-0.58|--|298.8B|--
2021-12-04 13:40:43|06835|1174977||686.04B|686040000000|71.00|78,215,428|-|5|2021-11-04|Nov 04, 2021|09/2020|43.06|--|178.2B|--|2021-11-04|Nov 04, 2021|09/2021|-8.3|--|77.46B|--
2021-12-04 13:40:46|06836|101534||1.04T|1.04E+12|160|7,852,641|-25.93%|9|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-12-04 13:40:48|06837|101252||432.18B|432180000000|120|15,057|0%|19|2021-11-03|Nov 03, 2021|09/2021|-1.06|--|2.72B|--|2021-08-25|Aug 25, 2021|06/2021|-3.81|--|2.32B|--
2021-12-04 13:40:51|06838|1174310||467.4B|467400000000|246.00|398,028|-|4|2021-11-17|Nov 17, 2021|09/2020|0.28|--|13.78B|--|2021-11-17|Nov 17, 2021|09/2021|0.97|--|35.87B|--
2021-12-04 13:40:54|06839|1057073||3.08T|3.08E+12|1,645|1,454,319|35.95%|18|2021-10-28|Oct 28, 2021|09/2021|45.62|--|1,109.8B|--|2021-07-28|Jul 28, 2021|06/2021|60.68|--|1,083.0B|--
2021-12-04 13:40:58|06840|943654||3.61T|3.61E+12|1,275|842,183|999.14%|19|2021-10-29|Oct 29, 2021|09/2021|-35.79|--|-99.86B|--|2021-07-29|Jul 29, 2021|06/2021|4.36|--|11.98B|--
2021-12-04 13:41:01|06841|1168365||1.08T|1.08E+12|458.00|26,863,448|-|5|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-12-04 13:41:04|06842|101535||5.64T|5.64E+12|176|37,174,325|-22.81%|17|2021-08-31|Aug 31, 2021|06/2021|14.52|--|481.8B|--|2021-06-30|Jun 30, 2021|03/2021|11.67|--|516.6B|--
2021-12-04 13:41:07|06843|101537||971.83B|971830000000|1,360|207,936|38.78%|19|2021-10-28|Oct 28, 2021|09/2021|64.89|--|115.4B|--|2021-07-29|Jul 29, 2021|06/2021|24.26|--|77.34B|--
2021-12-04 13:41:10|06844|101536||2.81T|2.81E+12|690|766,453|-15.85%|18|2021-08-31|Aug 31, 2021|06/2021|50.51|--|481.4B|--|2021-06-30|Jun 30, 2021|03/2021|62.83|--|518.9B|--
2021-12-04 13:41:13|06845|101538||280.8B|280800000000|234|10,375,673|43.56%|19|2021-11-29|Nov 29, 2021|09/2021|-169.52|--|20.01B|--|2021-09-15|Sep 15, 2021|03/2021|-103.74|--|17.61B|--
2021-12-04 13:41:16|06846|991136||982.5B|982500000000|655|35,110|-5.07%|19|2021-11-26|Nov 26, 2021|09/2021|22.46|--|76.98B|--|2021-08-31|Aug 31, 2021|06/2021|0.91|--|26.34B|--
2021-12-04 13:41:19|06847|101540||59.68B|59680000000|105|775,456|-26.57%|19|2021-09-10|Sep 10, 2021|06/2021|-45.13|--|126.4B|--|2021-07-09|Jul 09, 2021|12/2020|-43.04|--|66.35B|--
2021-12-04 13:41:23|06848|101541||2.57T|2.57E+12|1,020|731,878|-6.85%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--
2021-12-04 13:41:28|06849|101542||266.77B|266770000000|50|766,611|0%|5|2018-05-25|May 25, 2018|03/2018|-0|--|5.08M|--|2018-03-29|Mar 29, 2018|12/2017|-0.15|--|4.60M|--
2021-12-04 13:41:32|06850|101253||587.5B|587500000000|250|2,447,652|76.06%|19|2021-11-15|Nov 15, 2021|09/2021|7.65|--|56.89B|--|2021-08-05|Aug 05, 2021|06/2021|5.59|--|50.63B|--
2021-12-04 13:41:34|06851|1056131||2.14T|2.14E+12|398|5,447,609|136.9%|2|2018-04-26|Apr 26, 2018|03/2018|--|--|16.16M|--|2017-05-04|May 04, 2017|03/2017|-0.36|--|10.12M|--
2021-12-04 13:41:37|06852|101250||108.34B|108340000000|222|95,584|-9.76%|19|2021-11-10|Nov 10, 2021|09/2021|7.99|--|3.33B|--|2021-08-26|Aug 26, 2021|06/2021|4.12|--|3.52B|--
2021-12-04 13:41:40|06853|101531||904B|904000000000|565|360,131|-10.32%|19|2021-11-01|Nov 01, 2021|09/2021|-61.22|--|33.35B|--|2021-08-23|Aug 23, 2021|06/2021|-23.61|--|121.4B|--
2021-12-04 13:41:44|06854|101549||6.71T|6.71E+12|1,085|41,901,024|-31.97%|21|2021-10-29|Oct 29, 2021|09/2021|7.72|--|4,754.19B|4,754.26B|2021-08-31|Aug 31, 2021|06/2021|6.00|--|3,618.63B|3,477.53B
2021-12-04 13:41:50|06855|998095||231.84B|231840000000|920|8,260|101.75%|18|2021-09-10|Sep 10, 2021|06/2021|5.18|--|26.41B|--|2021-06-30|Jun 30, 2021|03/2021|0.44|--|28.74B|--
2021-12-04 13:41:53|06856|101543||410.56B|410560000000|96|26,663,225|74.55%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|2.46|--|70.41B|--
2021-12-04 13:41:56|06857|101544||96B|96000000000|160|113,408,747|220%|18|2021-08-31|Aug 31, 2021|06/2021|-2.45|--|618.1M|--|2021-06-30|Jun 30, 2021|03/2021|1.89|--|97.79M|--
2021-12-04 13:41:59|06858|1156527||1.11T|1.11E+12|254|13,576,391|19.81%|12|2021-12-01|Dec 01, 2021|09/2021|-1.72|--|506.0M|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|1.11B|--
2021-12-04 13:42:03|06859|101530||36.12T|3.612E+13|1,490|191,008,586|2.41%|30|2021-11-01|Nov 01, 2021|09/2021|0.0036|0.0016|790M|789.93M|2021-09-30|Sep 30, 2021|06/2021|0.0033|0.0014|731M|789.97M
2021-12-04 13:42:07|06860|101488||8.01T|8.01E+12|1,175|33,196,983|-5.24%|31|2021-10-28|Oct 28, 2021|09/2021|36.51|--|1,162.2B|1,162B|2021-08-13|Aug 13, 2021|06/2021|44.00|--|981.1B|981.1B
2021-12-04 13:42:09|06861|101546||2.32T|2.32E+12|2,340|1,318,938|13.04%|5|2018-04-26|Apr 26, 2018|03/2018|--|--|89.52M|--|2018-03-19|Mar 19, 2018|12/2017|--|--|78.99M|--
2021-12-04 13:42:13|06862|1116267||966B|966000000000|1,150|363,392|-30.72%|13|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|3.89|--|240.9B|--
2021-12-04 13:42:23|06863|101254||1.3T|1.3E+12|96|40,205,236|81.13%|19|2021-11-10|Nov 10, 2021|09/2021|1.03|--|173.8B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|60.32B|--
2021-12-04 13:42:26|06864|1165603||1.16T|1.16E+12|1,480.00|29,702|155.17%|6|2021-11-03|Nov 03, 2021|09/2021|70.78|--|547.5B|--|2021-08-20|Aug 20, 2021|06/2021|72.26|--|528.6B|--
2021-12-04 13:42:33|06865|101255||1.04T|1.04E+12|4,700|2,271|3.3%|19|2021-10-28|Oct 28, 2021|09/2021|-59.49|--|84.83B|--|2021-08-12|Aug 12, 2021|06/2021|15.74|--|124.7B|--
2021-12-04 13:42:35|06866|1166256||32.14B|32140000000|36.00|9,184,564|-71.2%|1|2021-11-01|Nov 01, 2021|06/2021|-1.35|--|2.78B|--|
2021-12-04 13:42:37|06867|101256||8.66T|8.66E+12|2,450|34,491|-5.77%|18|2021-10-01|Oct 01, 2021|06/2021|30.23|--|234.2B|--|2021-08-12|Aug 12, 2021|03/2021|27.85|--|213.2B|--
2021-12-04 13:42:40|06868|101547||59.21B|59210000000|50|15,059|0%|14|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|1.40B|--|2020-08-05|Aug 05, 2020|06/2020|-0.79|--|580.4M|--
2021-12-04 13:42:43|06869|1117907||2.84T|2.84E+12|1,415|193,130|64.53%|16|2021-10-15|Oct 15, 2021|09/2021|-6.33|--|31.14B|--|2021-09-24|Sep 24, 2021|06/2021|-0.28|--|50.31B|--
2021-12-04 13:42:46|06870|1088678||13.39T|1.339E+13|1,610|5,715,534|-67.14%|14|2021-10-26|Oct 26, 2021|09/2021|1.59|--|165.0B|--|2021-09-30|Sep 30, 2021|06/2021|3.29|--|242.6B|--
2021-12-04 13:42:51|06871|101548||770.06B|770060000000|198|4,334,597|25.32%|5|2018-04-27|Apr 27, 2018|03/2018|--|--|108.1M|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|82.05M|--
2021-12-04 13:42:54|06872|1097904||911.08B|911080000000|272|3,358,736|262.67%|12|2021-11-30|Nov 30, 2021|09/2021|-0.72|--|3.80B|--|2021-08-30|Aug 30, 2021|06/2021|0.71|--|3.79B|--
2021-12-04 13:42:56|06873|101257||117.07B|117070000000|50|23,697,093|0%|18|2021-08-30|Aug 30, 2021|06/2021|0.29|--|19.01B|--|2021-06-28|Jun 28, 2021|03/2021|-46.16|--|-101.3B|--
2021-12-04 13:42:59|06874|1055263||1.92T|1.92E+12|190|22,627,063|-29.1%|17|2021-07-30|Jul 30, 2021|06/2021|1.84|--|554.9B|--|2021-05-03|May 03, 2021|03/2021|1.67|--|665.6B|--
2021-12-04 13:43:03|06875|953597||4.26T|4.26E+12|69|79,299,252|-36.11%|21|2021-10-29|Oct 29, 2021|09/2021|0.17|--|264.6B|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|362.0B|--
2021-12-04 13:43:06|06876|1163262||1.62T|1.62E+12|324.00|336,109|44.64%|6|2021-08-23|Aug 23, 2021|06/2021|1.49|--|226.4B|--|2021-06-28|Jun 28, 2021|03/2020|5.76|--|152.9B|--
2021-12-04 13:43:08|06877|101258||237.6B|237600000000|165|351,427|32%|20|2021-10-29|Oct 29, 2021|09/2021|-15.57|--|206.7B|--|2021-08-30|Aug 30, 2021|06/2021|-15.1|--|205.9B|--
2021-12-04 13:43:11|06878|1096064||549.4B|549400000000|1,340|464,762|1,096.43%|9|2021-11-01|Nov 01, 2021|09/2021|0.52|--|65.66B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|58.81B|--
2021-12-04 13:43:18|06879|1156724||667.42B|667420000000|760.00|291,561|-30.28%|8|2021-08-31|Aug 31, 2021|06/2021|5.88|--|53.62B|--|2021-08-12|Aug 12, 2021|03/2021|12.97|--|72.76B|--
2021-12-04 13:43:20|06880|101550||186.48B|186480000000|266|6,326,847|114.52%|18|2021-08-30|Aug 30, 2021|06/2021|56.35|--|100.6B|--|2021-06-07|Jun 07, 2021|03/2021|-48.1|--|55.94B|--
2021-12-04 13:43:22|06881|1177038||12.09T|1.209E+13|3,400.00|3,823,449|-|0||
2021-12-04 13:43:25|06882|1057208||329B|329000000000|282|208,498|-27.69%|17|2021-08-26|Aug 26, 2021|06/2021|0.36|--|34.15B|--|2021-06-21|Jun 21, 2021|03/2021|0.46|--|26.53B|--
2021-12-04 13:43:28|06883|1163501||90B|90000000000|120.00|5,566,234|-31.82%|4|2021-08-05|Aug 05, 2021|06/2020|1.73|--|54.04B|--|2021-08-05|Aug 05, 2021|06/2021|9.57|--|114.0B|--
2021-12-04 13:43:31|06884|962001||112.51B|112510000000|185|38,776,409|270%|18|2021-08-31|Aug 31, 2021|06/2021|-11.89|--|11.77B|--|2021-06-30|Jun 30, 2021|03/2021|-20.1|--|5.39B|--
2021-12-04 13:43:34|06885|994054||8.93T|8.93E+12|9,525|1,732,567|172.14%|19|2021-11-02|Nov 02, 2021|09/2021|151.76|--|752.3B|--|2021-08-04|Aug 04, 2021|06/2021|151.76|--|612.8B|--
2021-12-04 13:43:37|06886|986049||83.2B|83200000000|232|886,333|-40.82%|19|2021-10-28|Oct 28, 2021|09/2021|-0.32|--|145.0M|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1.00B|--
2021-12-04 13:43:39|06887|101259||3.31T|3.31E+12|468|2,825,833|46.25%|19|2021-11-22|Nov 22, 2021|09/2021|-78.12|--|104.4B|--|2021-08-31|Aug 31, 2021|03/2021|-51.37|--|66.65B|--
2021-12-04 13:43:43|06888|101588||734.4B|734400000000|153|625,955|36.61%|19|2021-11-30|Nov 30, 2021|09/2021|0.43|--|1.01B|--|2021-08-31|Aug 31, 2021|06/2021|0.83|--|933.1M|--
2021-12-04 13:43:45|06889|1010638||181.67B|181670000000|139|90,227,374|167.31%|19|2021-10-29|Oct 29, 2021|06/2021|0.22|--|13.32B|--|2021-06-28|Jun 28, 2021|03/2021|6.34|--|30.71B|--
2021-12-04 13:43:49|06890|1075239||721.94B|721940000000|380|1,763,328|58.33%|15|2021-11-01|Nov 01, 2021|09/2021|-3.94|--|16.31B|--|2021-08-27|Aug 27, 2021|06/2021|-3|--|20.03B|--
2021-12-04 13:43:53|06891|1097269||225.87B|225870000000|176|31,739,700|-52.43%|11|2020-11-30|Nov 30, 2020|09/2020|-4.82|--|26.98B|--|2020-07-30|Jul 30, 2020|06/2020|-3.04|--|10.76B|--
2021-12-04 13:43:55|06892|1088204||1T|1000000000000|550|6,076,784|28.5%|15|2021-10-29|Oct 29, 2021|09/2021|0.97|--|114.5B|--|2021-07-30|Jul 30, 2021|06/2021|-1.68|--|113.4B|--
2021-12-04 13:43:59|06893|1010639||1.88T|1.88E+12|50|134,030|0%|7|2018-07-30|Jul 30, 2018|03/2017|-0|--|3.73M|--|2018-07-30|Jul 30, 2018|03/2018|-0|--|3.90M|--
2021-12-04 13:44:02|06894|1078226||2.06T|2.06E+12|685|557,441|-6.16%|17|2021-12-01|Dec 01, 2021|09/2021|8.87|--|814.8B|--|2021-08-19|Aug 19, 2021|06/2021|8.87|--|974.6B|--
2021-12-04 13:44:05|06895|101578||2.15T|2.15E+12|1,605|34,784|19.78%|20|2021-11-01|Nov 01, 2021|09/2021|-41.58|--|1,327.5B|--|2021-08-31|Aug 31, 2021|06/2021|-19.66|--|1,471.4B|--
2021-12-04 13:44:09|06896|1076784||1.77T|1.77E+12|655|782,575|31%|18|2021-11-01|Nov 01, 2021|09/2021|14.23|--|551.5B|--|2021-08-20|Aug 20, 2021|06/2021|19.05|--|474.9B|--
2021-12-04 13:44:12|06897|101251||5.16T|5.16E+12|905|24,108,892|641.8%|19|2021-11-29|Nov 29, 2021|09/2021|54.31|--|819.9B|--|2021-08-25|Aug 25, 2021|06/2021|49.13|--|686.5B|--
2021-12-04 13:44:14|06898|1084863||421.64B|421640000000|1,000|5,124,230|212.5%|13|2021-10-29|Oct 29, 2021|06/2021|-0.64|--|19.33B|--|2021-08-12|Aug 12, 2021|03/2021|1.68|--|17.14B|--
2021-12-04 13:44:19|06899|1123886||155.76B|155760000000|278|15,379,495|-70.43%|13|2021-11-02|Nov 02, 2021|09/2021|0.29|--|54.54B|--|2021-08-31|Aug 31, 2021|06/2021|0.58|--|56.40B|--
2021-12-04 13:44:23|06900|101260||502.62B|502620000000|630|44,802|-44%|17|2021-08-31|Aug 31, 2021|06/2021|-15.69|--|13.98B|--|2021-06-30|Jun 30, 2021|03/2021|-13.92|--|11.65B|--
2021-12-04 13:44:25|06901|101551||115.35B|115350000000|350|1,904,780|59.09%|18|2021-08-30|Aug 30, 2021|06/2021|-23.63|--|12.50B|--|2021-06-30|Jun 30, 2021|03/2020|-13.59|--|16.24B|--
2021-12-04 13:44:28|06902|953932||10.7T|1.07E+13|222|30,075,761|-11.2%|21|2021-10-27|Oct 27, 2021|09/2021|0.37|--|727B|727B|2021-07-29|Jul 29, 2021|06/2021|0.37|--|46.1B|46B
2021-12-04 13:44:30|06903|1165982||352B|352000000000|352.00|22,087|21.38%|5|2021-10-28|Oct 28, 2021|09/2021|1.88|--|18.36B|--|2021-07-28|Jul 28, 2021|06/2021|0.02|--|8.51B|--
2021-12-04 13:44:32|06904|1156089||2.08T|2.08E+12|151|4,435,733|38.53%|12|2021-10-28|Oct 28, 2021|09/2021|3.2|--|2,493.4B|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|2,344.2B|--
2021-12-04 13:44:35|06905|1156644||358.02B|358020000000|62.00|246,528,418|-51.56%|11|2021-11-29|Nov 29, 2021|09/2021|0.32|--|28.76B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|18.58B|--
2021-12-04 13:44:38|06906|101552||564.51B|564510000000|1,055|244,917|15.3%|19|2021-11-30|Nov 30, 2021|09/2021|8.59|--|183.9B|--|2021-08-27|Aug 27, 2021|06/2021|0.96|--|105.1B|--
2021-12-04 13:44:41|06907|953933||1.54T|1.54E+12|252|374,688|86.67%|19|2021-10-28|Oct 28, 2021|09/2021|1.62|--|45.28B|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|30.54B|--
2021-12-04 13:44:53|06908|101553||166.32B|166320000000|216|313,291|-30.32%|19|2021-11-11|Nov 11, 2021|09/2021|4.16|--|420.4B|--|2021-08-27|Aug 27, 2021|06/2021|2.98|--|398.3B|--
2021-12-04 13:44:58|06909|101554||4.46T|4.46E+12|695|8,477,291|-7.33%|28|2021-11-16|Nov 16, 2021|09/2021|33.38|--|261B|261B|2021-08-02|Aug 02, 2021|06/2021|33.38|--|1,226B|1,373.4B
2021-12-04 13:45:02|06910|101555||392B|392000000000|50|43,178|0%|18|2021-11-29|Nov 29, 2021|06/2021|4.81|--|948.8M|--|2021-06-21|Jun 21, 2021|03/2021|-4.63|--|430.5M|--
2021-12-04 13:45:06|06911|950067||517.56B|517560000000|50|15,483|0%|19|2021-11-17|Nov 17, 2021|09/2021|-0.36|--|10.40B|--|2021-08-25|Aug 25, 2021|06/2021|-0.37|--|10.98B|--
2021-12-04 13:45:10|06912|101261||831.6B|831600000000|462|57,794|6.45%|22|2021-11-03|Nov 03, 2021|09/2021|4.34|--|16.33B|--|2021-08-27|Aug 27, 2021|06/2021|4.39|--|8.08B|--
2021-12-04 13:45:16|06913|1155912||557.22B|557220000000|84|217,273,944|68%|11|2021-11-30|Nov 30, 2021|09/2021|0.06|--|3.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|3.86B|--
2021-12-04 13:45:19|06914|101557||1.34T|1.34E+12|286|1,297,853|10.85%|19|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-12-04 13:45:22|06915|101262||58.4B|58400000000|91|4,307,594|-10.78%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-13.97|--|297.3B|--
2021-12-04 13:45:25|06916|101263||203.45B|203450000000|334|2,345,823|42.74%|5|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|6.94M|--|2018-01-31|Jan 31, 2018|12/2017|-0|--|7.02M|--
2021-12-04 13:45:28|06917|101558||2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|Nov 01, 2019|09/2019|1.15|--|320.8B|--|2019-07-31|Jul 31, 2019|06/2019|0.34|--|114.7B|--
2021-12-04 13:45:31|06918|101559||132.81B|132810000000|50|9,958,633|-3.85%|18|2021-08-25|Aug 25, 2021|06/2021|-4.78|--|3.36B|--|2021-06-02|Jun 02, 2021|03/2021|-4.72|--|7.02B|--
2021-12-04 13:45:35|06919|1166029||1.06T|1.06E+12|740.00|47,905|-7.5%|7|2021-11-25|Nov 25, 2021|09/2021|-3.88|--|21.15B|--|2021-09-27|Sep 27, 2021|06/2020|1.28|--|26.60B|--
2021-12-04 13:45:37|06920|945177||1.84T|1.84E+12|6,850|14,629|29.25%|19|2021-11-04|Nov 04, 2021|09/2021|144.47|--|107.4B|--|2021-08-26|Aug 26, 2021|06/2021|154.36|--|94.58B|--
2021-12-04 13:45:41|06921|1084857||1.6T|1.6E+12|472|11,848,709|96.67%|14|2021-11-30|Nov 30, 2021|09/2021|12.47|--|231.5B|--|2021-09-14|Sep 14, 2021|06/2021|13.94|--|187.1B|--
2021-12-04 13:45:43|06922|1156446||487.04B|487040000000|113|25,835,184|-0.88%|10|2021-11-29|Nov 29, 2021|09/2021|0.74|--|3.45B|--|2021-07-26|Jul 26, 2021|06/2021|-0.15|--|845.7M|--
2021-12-04 13:45:46|06923|101560||803.15B|803150000000|190|21,020,316|-3.55%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-12-04 13:45:50|06924|101561||7.19T|7.19E+12|464|11,038,527|15.42%|21|2021-12-01|Dec 01, 2021|09/2021|22.21|--|5,167.8B|--|2021-08-13|Aug 13, 2021|06/2021|7.00|--|4,258.4B|--
2021-12-04 13:45:53|06925|101562||3.73T|3.73E+12|1,690|82,541|35.74%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|52.84M|--|2018-03-26|Mar 26, 2018|12/2017|--|--|54.77M|--
2021-12-04 13:45:57|06926|101563||3.84T|3.84E+12|2,110|267,594|14.05%|20|2021-11-30|Nov 30, 2021|09/2021|67.53|--|1,239.1B|--|2021-07-30|Jul 30, 2021|06/2021|97.75|--|1,336.2B|--
2021-12-04 13:46:00|06927|101264||3.06T|3.06E+12|935|12,488,319|233.93%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-12-04 13:46:03|06928|1009374||328.13B|328130000000|50|20,756,884|0%|19|2021-11-30|Nov 30, 2021|09/2021|-0.23|--|463.2M|--|2021-08-31|Aug 31, 2021|06/2021|-0.17|--|1.03B|--
2021-12-04 13:46:06|06929|1031326||1.55B|1550000000|11.86|1,547,668|-9.33%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|77.20M|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|85.28M|--
2021-12-04 13:46:10|06930|996071||2.05B|2050000000|9.23|2,376,864|-29.11%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|425.2M|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|372.3M|--
2021-12-04 13:46:13|06931|1141900||96.69B|96690000000|156.90|6,113,362|3.89%|13|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|734M|829M|2021-08-25|Aug 25, 2021|06/2021|0.42|0.48|735M|735M
2021-12-04 13:46:16|06932|100586||7.59B|7590000000|23.00|5,575,466|-5.39%|21|2021-10-29|Oct 29, 2021|09/2021|0.02|--|828.7M|--|2021-08-28|Aug 28, 2021|06/2021|-0.68|--|761.8M|--
2021-12-04 13:46:21|06933|100983||174.86B|174860000000|65.60|35,050,610|41.68%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|--|8.26B|8.26B|2021-08-28|Aug 28, 2021|06/2021|0.16|--|6.34B|--
2021-12-04 13:46:25|06934|100643||3.22B|3220000000|4.41|2,966,362|-17.11%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|1.47B|--
2021-12-04 13:46:29|06935|100415||17.68B|17680000000|12.33|26,302,590|62.66%|19|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|1.59B|--|2021-08-31|Aug 31, 2021|06/2021|-0.44|--|1.47B|--
2021-12-04 13:46:32|06936|100950||5.96B|5960000000|13.26|3,994,984|-9.43%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|612.3M|--|2021-08-16|Aug 16, 2021|06/2021|0.27|--|727.5M|--
2021-12-04 13:46:36|06937|100659||4.47B|4470000000|10.62|5,680,578|1.82%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.21B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1.01B|--
2021-12-04 13:46:39|06938|101047||119.97B|119970000000|8.26|43,360,354|-1.9%|21|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19.79B|24.09B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23.08B|23.08B
2021-12-04 13:46:42|06939|100489||23.98B|23980000000|12.94|11,996,142|-8.74%|21|2021-10-30|Oct 30, 2021|09/2021|0.1224|0.1|5.4B|4.97B|2021-08-28|Aug 28, 2021|06/2021|0.1448|0.1448|5.46B|5.84B
2021-12-04 13:46:45|06940|101096||91.75B|91750000000|5.39|389,586,152|36.46%|21|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74.19B|57.02B|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68.12B|56.84B
2021-12-04 13:46:47|06941|100512||46.22B|46220000000|55.50|9,053,390|14.29%|20|2021-10-23|Oct 23, 2021|09/2021|0.23|0.23|2.36B|2.36B|2021-07-23|Jul 23, 2021|06/2021|0.47|0.46|2.58B|2.58B
2021-12-04 13:46:50|06942|994536||5.3B|5300000000|47.30|1,917,953|85.78%|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|466.5M|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|368.6M|--
2021-12-04 13:46:53|06943|100285||11.31B|11310000000|6.82|6,260,486|6.23%|21|2021-10-28|Oct 28, 2021|09/2021|0.2283|--|893.66M|--|2021-08-28|Aug 28, 2021|06/2021|0.22|--|840.2M|--
2021-12-04 13:46:56|06944|996081||11.52B|11520000000|30.30|4,377,378|-21.91%|19|2021-10-27|Oct 27, 2021|09/2021|0.10|0.09|182.9M|--|2021-07-28|Jul 28, 2021|06/2021|0.10|0.12|136.6M|--
2021-12-04 13:46:59|06945|1162062||5.1B|5100000000|8.24|3,325,436|-35.78%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|1.56B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1.08B|--
2021-12-04 13:47:02|06946|1091243||9.07B|9070000000|12.53|16,244,497|-0.16%|18|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|224.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|344.3M|--
2021-12-04 13:47:05|06947|953123||17.86B|17860000000|38.70|8,289,594|75.43%|20|2021-10-28|Oct 28, 2021|09/2021|0.87|--|1.62B|--|2021-08-05|Aug 05, 2021|06/2021|0.75|--|1.26B|--
2021-12-04 13:47:08|06948|100872||9.64B|9640000000|13.03|8,237,125|-18.97%|21|2021-10-29|Oct 29, 2021|09/2021|0.18|0.29|3.88B|--|2021-08-21|Aug 21, 2021|06/2021|0.27|0.3|4.47B|--
2021-12-04 13:47:13|06949|100999||7.82B|7820000000|6.52|30,259,435|17.69%|20|2021-10-29|Oct 29, 2021|09/2021|0.20|--|1.75B|--|2021-08-20|Aug 20, 2021|06/2021|0.21|--|1.49B|--
2021-12-04 13:47:16|06950|942800||36.2B|36200000000|19.12|97,943,170|79.53%|21|2021-10-30|Oct 30, 2021|09/2021|0.0994|0.0994|10.38B|8.36B|2021-08-28|Aug 28, 2021|06/2021|-0.4871|-0.4871|10.73B|12.87B
2021-12-04 13:47:21|06951|950055||2.21B|2210000000|20.00|1,051,847|-6.63%|20|2021-10-20|Oct 20, 2021|09/2021|0.38|--|77.65M|--|2021-07-30|Jul 30, 2021|06/2021|0.38|--|147.4M|--
2021-12-04 13:47:24|06952|955764||39.62B|39620000000|66.38|11,324,549|7.34%|21|2021-10-28|Oct 28, 2021|09/2021|0.77|0.77|1.39B|1.39B|2021-08-27|Aug 27, 2021|06/2021|0.45|0.53|1.07B|1.07B
2021-12-04 13:47:26|06953|996090||3.5B|3500000000|10.43|5,046,558|-11.16%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1.05B|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|1.03B|--
2021-12-04 13:47:29|06954|100450||6.51B|6510000000|14.95|32,111,381|45%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.35B|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|1.37B|--
2021-12-04 13:47:32|06955|100712||14.66B|14660000000|3.28|68,338,694|1.23%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.13|8.86B|--|2021-08-25|Aug 25, 2021|06/2021|0.115|0.11|8.37B|--
2021-12-04 13:47:35|06956|101017||9.07B|9070000000|56.98|3,905,012|28.54%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1.32B|--|2021-08-24|Aug 24, 2021|06/2021|-0.06|--|500.9M|--
2021-12-04 13:47:38|06957|100475||5.17B|5170000000|9.16|27,231,557|99.56%|20|2021-10-25|Oct 25, 2021|09/2021|0.01|--|241.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253.6M|--
2021-12-04 13:47:41|06958|1031220||4.06B|4060000000|8.93|2,042,308|-13.22%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.26|476.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.25|0.26|661.3M|--
2021-12-04 13:47:45|06959|100660||6.83B|6830000000|3.97|18,163,292|-1.98%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|18.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|17.54B|--
2021-12-04 13:47:48|06960|101120||9.67B|9670000000|4.86|7,765,087|-8.13%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|2.87B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.56B|--
2021-12-04 13:47:51|06961|100529||5.87B|5870000000|11.92|17,588,744|6.71%|19|2021-10-23|Oct 23, 2021|09/2021|0.03|--|92.78M|--|2021-08-14|Aug 14, 2021|06/2021|-0|--|104.2M|--
2021-12-04 13:47:54|06962|953916||55.2B|55200000000|69.00|13,684,047|129.39%|20|2021-10-28|Oct 28, 2021|09/2021|0.46|0.28|1.03B|--|2021-08-25|Aug 25, 2021|06/2021|0.28|0.14|937M|--
2021-12-04 13:47:57|06963|1052665||3.1B|3100000000|12.72|6,481,823|30.73%|19|2021-10-25|Oct 25, 2021|09/2021|0.19|--|1.77B|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|1.78B|--
2021-12-04 13:48:00|06964|994587||2.17B|2170000000|9.21|3,246,644|-22.41%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|145.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|124.5M|--
2021-12-04 13:48:03|06965|1141904||15.52B|15520000000|291.60|761,086|-7.77%|13|2021-10-29|Oct 29, 2021|09/2021|0.47|0.47|187.54M|187.54M|2021-08-26|Aug 26, 2021|06/2021|1.32|1.32|164M|163.74M
2021-12-04 13:48:05|06966|100714||8.19B|8190000000|2.850|50,019,149|25%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|13.61B|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|13.71B|--
2021-12-04 13:48:09|06967|100591||2.87B|2870000000|2.900|40,666,498|-25.83%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|4.18B|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|2.17B|--
2021-12-04 13:48:11|06968|996184||3.4B|3400000000|8.49|1,472,767|-22.75%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|670.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|717.9M|--
2021-12-04 13:48:15|06969|950054||5.88B|5880000000|15.35|10,772,500|51.08%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|821.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.19|--|872.1M|--
2021-12-04 13:48:17|06970|1141895||13.39B|13390000000|29.57|6,276,435|32.96%|12|2021-10-22|Oct 22, 2021|09/2021|0.13|--|555.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|579.7M|--
2021-12-04 13:48:20|06971|942805||3.94B|3940000000|6.22|1,893,580|-24.15%|20|2021-10-29|Oct 29, 2021|09/2021|0.11|--|2.01B|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|2.11B|--
2021-12-04 13:48:22|06972|1141911||18.61B|18610000000|46.38|3,074,357|-32.44%|13|2021-10-29|Oct 29, 2021|09/2021|0.09|0.09|146M|146M|2021-08-24|Aug 24, 2021|06/2021|0.07|0.07|150.03M|150M
2021-12-04 13:48:25|06973|1162068||1.92B|1920000000|10.20|1,555,270|-21.48%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|225.7M|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|219.4M|--
2021-12-04 13:48:29|06974|994531||2.61B|2610000000|9.52|2,938,945|-14%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|357.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|365.4M|--
2021-12-04 13:48:32|06975|1052663||7.15B|7150000000|24.03|2,563,556|-31.25%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|0.22|1.37B|--|2021-08-18|Aug 18, 2021|06/2021|0.22|0.4207|1.7B|--
2021-12-04 13:48:35|06976|101131||8.73B|8730000000|9.10|63,892,591|56.36%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|258.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|303.4M|--
2021-12-04 13:48:39|06977|100704||3.03B|3030000000|3.38|14,139,597|5.96%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|899.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|917.4M|--
2021-12-04 13:48:42|06978|100545||7.77B|7770000000|9.73|38,793,692|11.71%|20|2021-10-25|Oct 25, 2021|09/2021|0.05|--|2.21B|--|2021-08-30|Aug 30, 2021|06/2021|0.1|--|2.56B|--
2021-12-04 13:48:44|06979|1162077||4.14B|4140000000|10.21|746,180|-35.99%|11|2021-10-27|Oct 27, 2021|09/2021|0.14|0.23|511.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.14|0.26|553.6M|--
2021-12-04 13:48:47|06980|994583||32.01B|32010000000|54.60|5,487,331|-51.56%|20|2021-10-26|Oct 26, 2021|09/2021|0.52|0.62|1.02B|1.02B|2021-08-18|Aug 18, 2021|06/2021|0.365|0.43|860.58M|827.39M
2021-12-04 13:48:49|06981|942816||59.14B|59140000000|35.20|14,640,570|44.26%|20|2021-10-27|Oct 27, 2021|09/2021|0.13|0.13|916M|916M|2021-08-20|Aug 20, 2021|06/2021|0.11|0.13|943M|--
2021-12-04 13:48:54|06982|100822||34.17B|34170000000|3.87|29,589,714|-17.66%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4.43B|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|5.05B|--
2021-12-04 13:48:58|06983|100875||52.58B|52580000000|50.00|17,875,410|173.97%|20|2021-10-25|Oct 25, 2021|09/2021|0.31|--|2.09B|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|2.65B|--
2021-12-04 13:49:00|06984|100871||146.84B|146840000000|74.90|16,646,943|67.78%|19|2021-10-30|Oct 30, 2021|09/2021|0.2599|0.2321|9B|8.72B|2021-08-31|Aug 31, 2021|06/2021|0.31|0.2299|10.13B|7.29B
2021-12-04 13:49:04|06985|100305||45.57B|45570000000|77.30|9,096,358|44.11%|21|2021-10-30|Oct 30, 2021|09/2021|0.3667|0.3667|4.8B|5.72B|2021-08-28|Aug 28, 2021|06/2021|0.37|0.3704|6.19B|6.19B
2021-12-04 13:49:06|06986|1162052||29.12B|29120000000|241.99|474,239|43.45%|12|2021-10-28|Oct 28, 2021|09/2021|1.04|--|667M|--|2021-08-27|Aug 27, 2021|06/2021|1.32|--|705M|--
2021-12-04 13:49:09|06987|1156730||51.49B|51490000000|12.21|99,921,672|19.71%|13|2021-10-28|Oct 28, 2021|09/2021|-0.26|--|3.66B|--|2021-08-28|Aug 28, 2021|06/2021|-0.26|--|1.61B|--
2021-12-04 13:49:12|06988|100958||3.48B|3480000000|9.26|2,858,878|18.11%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|52.79M|--|2021-08-07|Aug 07, 2021|06/2021|0.05|--|59.41M|--
2021-12-04 13:49:14|06989|996178||20.36B|20360000000|2.75|63,452,470|-7.09%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|18.91B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|19.79B|--
2021-12-04 13:49:17|06990|994565||5.93B|5930000000|17.31|11,074,709|51.05%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|76.42M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|137.4M|--
2021-12-04 13:49:20|06991|1162089||31.61B|31610000000|7.86|16,180,145|-25%|11|2021-10-26|Oct 26, 2021|09/2021|0.47|0.47|9.60B|--|2021-08-18|Aug 18, 2021|06/2021|0.46|--|9.79B|--
2021-12-04 13:49:23|06992|1062255||41.14B|41140000000|11.39|23,949,025|-4.12%|19|2021-10-29|Oct 29, 2021|09/2021|0.48|1.67|4.59B|14,600M|2021-08-26|Aug 26, 2021|06/2021|0.48|--|4.43B|--
2021-12-04 13:49:26|06993|994526||23.87B|23870000000|6.53|14,091,519|-24.51%|19|2021-10-30|Oct 30, 2021|09/2021|0.39|--|3.65B|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|3.73B|--
2021-12-04 13:49:29|06994|994505||81.72B|81720000000|13.78|20,497,740|-5.87%|20|2021-10-21|Oct 21, 2021|09/2021|0.36|0.36|7.5B|24,806M|2021-08-19|Aug 19, 2021|06/2021|0.42|--|7.3B|--
2021-12-04 13:49:31|06995|994504||88.17B|88170000000|5.97|109,232,267|-1.72%|20|2021-10-30|Oct 30, 2021|09/2021|0.37|0.37|16.06B|--|2021-08-25|Aug 25, 2021|06/2021|0.34|0.45|15.4B|--
2021-12-04 13:49:34|06996|101029||92.06B|92060000000|9.20|31,717,289|5.26%|21|2021-10-30|Oct 30, 2021|09/2021|0.365|0.34|10.04B|10.06B|2021-08-19|Aug 19, 2021|06/2021|0.44|0.44|10.02B|10.04B
2021-12-04 13:49:37|06997|994517||102B|102000000000|7.18|17,071,759|-12.76%|20|2021-10-28|Oct 28, 2021|09/2021|0.3942|0.4115|13.98B|14.43B|2021-08-20|Aug 20, 2021|06/2021|0.4166|0.3967|13.97B|13.67B
2021-12-04 13:49:40|06998|1162086||19.02B|19020000000|4.28|7,560,103|-31.63%|11|2021-10-29|Oct 29, 2021|09/2021|0.14|--|3.80B|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|3.79B|--
2021-12-04 13:49:42|06999|100700||9.35B|9350000000|5.08|27,961,119|3.89%|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|870.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|967.2M|--
2021-12-04 13:49:45|07000|100618||32.39B|32390000000|67.80|8,916,681|71.17%|20|2021-10-30|Oct 30, 2021|09/2021|0.4|--|1.78B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1.62B|--
2021-12-04 13:49:48|07001|101000||9.02B|9020000000|6.58|51,953,125|44.3%|19|2021-10-30|Oct 30, 2021|09/2021|0.00|--|11.03B|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|11.63B|--
2021-12-04 13:49:51|07002|101031||8.55B|8550000000|5.33|60,315,839|37.37%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1.01B|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|770.8M|--
2021-12-04 13:49:53|07003|100426||1.96B|1960000000|4.04|9,726,496|-46.63%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|36.02M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|436.8K|--
2021-12-04 13:49:57|07004|101141||29.47B|29470000000|2.76|30,701,537|-11.25%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.13|29.69B|--|2021-08-24|Aug 24, 2021|06/2021|0.16|0.14|34.77B|--
2021-12-04 13:50:01|07005|101106||17.05B|17050000000|8.89|132,512,593|65.55%|19|2021-10-30|Oct 30, 2021|09/2021|0.26|--|2.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.26|--|2.2B|--
2021-12-04 13:50:04|07006|100897||1.55B|1550000000|3.43|4,608,771|-19.1%|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|198.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|818.2M|--
2021-12-04 13:50:07|07007|100691||3.31B|3310000000|6.31|14,269,954|7.13%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|114.5M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|96.09M|--
2021-12-04 13:50:12|07008|100627||1.81B|1810000000|6.04|1,754,454|-13.22%|19|2021-10-28|Oct 28, 2021|09/2021|-0.04|--|325.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|291.8M|--
2021-12-04 13:50:15|07009|100706||2.05B|2050000000|9.17|1,819,340|-6.9%|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|192.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|167.2M|--
2021-12-04 13:50:18|07010|100581||3.25B|3250000000|4.03|10,518,127|4.95%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1.11B|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|1.15B|--
2021-12-04 13:50:21|07011|100281||24.52B|24520000000|3.34|132,507,660|9.51%|21|2021-10-30|Oct 30, 2021|09/2021|0.07|--|6.60B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|4.39B|--
2021-12-04 13:50:27|07012|100574||12.43B|12430000000|4.82|8,091,864|-23.97%|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|0.1654|10.61B|10.06B|2021-08-28|Aug 28, 2021|06/2021|0.39|0.3309|22.4B|20.13B
2021-12-04 13:50:29|07013|100831||5.88B|5880000000|8.93|8,905,191|-12.45%|21|2021-10-20|Oct 20, 2021|09/2021|0.05|--|796.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|842.5M|--
2021-12-04 13:50:32|07014|994575||3.65B|3650000000|6.51|1,444,329|-25.34%|20|2021-10-25|Oct 25, 2021|09/2021|0.06|--|975.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|1.18B|--
2021-12-04 13:50:35|07015|101157||5.95B|5950000000|7.45|3,635,759|-13.47%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|832.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|753.6M|--
2021-12-04 13:50:37|07016|951032||26.83B|26830000000|28.97|9,013,296|233.37%|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|363.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|456.7M|--
2021-12-04 13:50:40|07017|100394||2B|2000000000|2.410|6,970,028|-10.74%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|180.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|280.5M|--
2021-12-04 13:50:43|07018|100597||3.79B|3790000000|6.87|20,726,586|19.48%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|296.5M|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|305.2M|--
2021-12-04 13:50:46|07019|100784||4.37B|4370000000|3.91|10,780,681|-34.51%|21|2021-10-30|Oct 30, 2021|09/2021|0.08|--|250.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|275.4M|--
2021-12-04 13:50:49|07020|100304||10.91B|10910000000|7.84|9,213,455|-30.06%|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|554M|--|2021-08-31|Aug 31, 2021|06/2021|0.04|0.07|622M|533.42M
2021-12-04 13:50:52|07021|994578||16.61B|16610000000|15.64|11,611,650|36.82%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|0.19|2.11B|--|2021-08-18|Aug 18, 2021|06/2021|0.24|0.23|2.11B|2.11B
2021-12-04 13:50:55|07022|954959||2.13B|2130000000|5.58|4,068,564|-11.15%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|379.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|310.4M|--
2021-12-04 13:50:58|07023|101044||11.02B|11020000000|9.18|51,042,054|116%|20|2021-10-29|Oct 29, 2021|09/2021|0.37|0.37|2.45B|--|2021-08-24|Aug 24, 2021|06/2021|0.37|0.37|1.75B|--
2021-12-04 13:51:01|07024|100562||3.62B|3620000000|5.44|14,368,277|21.16%|20|2021-10-29|Oct 29, 2021|09/2021|-0.21|--|1.87B|--|2021-08-28|Aug 28, 2021|06/2021|-0.08|--|1.84B|--
2021-12-04 13:51:04|07025|100721||19.23B|19230000000|2.88|35,705,630|-5.88%|20|2021-10-26|Oct 26, 2021|09/2021|-0.20|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.06|--|--|--
2021-12-04 13:51:07|07026|101134||25.4B|25400000000|10.52|91,457,382|65.41%|20|2021-10-28|Oct 28, 2021|09/2021|0.14|--|1.43B|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|1.26B|--
2021-12-04 13:51:09|07027|1162083||4.93B|4930000000|31.53|662,644|-22.83%|11|2021-10-25|Oct 25, 2021|09/2021|0.24|--|141.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.23|--|244.5M|--
2021-12-04 13:51:13|07028|101095||7.81B|7810000000|2.32|10,824,295|-6.83%|21|2021-10-28|Oct 28, 2021|09/2021|0.40|--|6.95B|--|2021-08-18|Aug 18, 2021|06/2021|0.40|--|3.69B|--
2021-12-04 13:51:16|07029|1141910||11.38B|11380000000|61.88|2,386,405|49.4%|12|2021-10-28|Oct 28, 2021|09/2021|--|--|375M|--|2021-08-25|Aug 25, 2021|06/2021|0.30|--|367M|--
2021-12-04 13:51:19|07030|994596||2.7B|2700000000|4.22|6,221,322|-12.99%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|52.35M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|56.03M|--
2021-12-04 13:51:22|07031|100612||8.42B|8420000000|5.62|22,412,655|9.34%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.93B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2.13B|--
2021-12-04 13:51:24|07032|101051||20.1B|20100000000|24.72|54,209,469|225.69%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|1.14B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.16B|--
2021-12-04 13:51:28|07033|100601||7.55B|7550000000|6.93|14,381,764|-30.91%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|636.9M|--|2021-08-28|Aug 28, 2021|06/2021|--|--|963.5M|--
2021-12-04 13:51:31|07034|100395||40.45B|40450000000|29.46|12,120,329|-29.77%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|1.01B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|964M|964M
2021-12-04 13:51:34|07035|1141909||13.42B|13420000000|29.90|8,098,008|73.03%|15|2021-10-30|Oct 30, 2021|09/2021|0.1|--|152M|--|2021-08-06|Aug 06, 2021|06/2021|0.1|--|136M|--
2021-12-04 13:51:36|07036|100336||50.47B|50470000000|36.80|14,681,233|46.85%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|3.32B|3.32B|2021-08-26|Aug 26, 2021|06/2021|0.235|0.22|3.65B|3.35B
2021-12-04 13:51:39|07037|1072210||3.32B|3320000000|17.79|957,980|-26.75%|18|2021-10-26|Oct 26, 2021|09/2021|0.12|--|124.4M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|119.9M|--
2021-12-04 13:51:41|07038|1162049||38.6B|38600000000|112.25|2,790,386|76.8%|11|2021-10-28|Oct 28, 2021|09/2021|0.36|0.33|9.44B|--|2021-08-20|Aug 20, 2021|06/2021|0.4|0.3034|7.96B|--
2021-12-04 13:51:44|07039|100484||8.95B|8950000000|4.31|13,750,276|-24.25%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|1.96B|--|2021-08-07|Aug 07, 2021|06/2021|-0.07|--|8.20B|--
2021-12-04 13:51:46|07040|100956||7.02B|7020000000|22.16|6,462,425|11.86%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|165.5M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|167.2M|--
2021-12-04 13:51:49|07041|100470||23.61B|23610000000|12.14|25,820,310|56.85%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|196.5M|--|2021-07-28|Jul 28, 2021|06/2021|-0.01|--|187.5M|--
2021-12-04 13:51:52|07042|997532||4.29B|4290000000|16.66|12,063,904|-3.25%|19|2021-10-25|Oct 25, 2021|09/2021|-0|--|95.15M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|96.22M|--
2021-12-04 13:51:55|07043|942795||12.16B|12160000000|22.69|9,064,242|100.09%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|305.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|254.8M|--
2021-12-04 13:51:57|07044|1162055||146.71B|146710000000|241.68|1,719,344|83.41%|9|2021-10-28|Oct 28, 2021|09/2021|0.71|--|1.63B|--|2021-08-18|Aug 18, 2021|06/2021|0.71|--|1.14B|--
2021-12-04 13:52:00|07045|1141907||4.06B|4060000000|50.69|2,610,429|14.94%|15|2021-10-27|Oct 27, 2021|09/2021|0.24|--|82.35M|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|80.56M|--
2021-12-04 13:52:02|07046|1162058||41.03B|41030000000|176.80|2,295,424|73.64%|11|2021-10-29|Oct 29, 2021|09/2021|0.88|0.88|629M|--|2021-08-20|Aug 20, 2021|06/2021|1.02|--|658M|--
2021-12-04 13:52:06|07047|1156679||223.93B|223930000000|4.56|40,608,846|-23.62%|10|2021-10-30|Oct 30, 2021|09/2021|0.0301|0.0301|7.87B|7.82B|2021-08-31|Aug 31, 2021|06/2021|0.0401|0.05|8.59B|9.35B
2021-12-04 13:52:08|07048|100399||24.98B|24980000000|3.830|118,933,416|7.58%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|12.82B|--|2021-07-24|Jul 24, 2021|06/2021|0.04|--|16.06B|--
2021-12-04 13:52:11|07049|1162056||9.21B|9210000000|60.88|2,661,532|-21.95%|11|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|279.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.33|284.9M|--
2021-12-04 13:52:14|07050|1156734||16.53B|16530000000|41.54|3,659,467|-30%|12|2021-10-22|Oct 22, 2021|09/2021|0.31|0.34|2.15B|--|2021-08-18|Aug 18, 2021|06/2021|0.23|0.26|1.85B|1.85B
2021-12-04 13:52:16|07051|102958||7.93B|7930000000|5.82|16,875,435|10.23%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|684.9M|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|775.8M|--
2021-12-04 13:52:19|07052|1081714||27.88B|27880000000|68.23|3,586,796|82.82%|21|2021-10-28|Oct 28, 2021|09/2021|0.31|0.35|787M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|757.5M|--
2021-12-04 13:52:22|07053|101008||3.32B|3320000000|19.10|6,793,171|29.67%|19|2021-10-25|Oct 25, 2021|09/2021|0.16|--|168.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|175.1M|--
2021-12-04 13:52:25|07054|100663||8.23B|8230000000|8.11|8,557,148|4.11%|20|2021-10-26|Oct 26, 2021|09/2021|0.26|--|1.84B|--|2021-08-24|Aug 24, 2021|06/2021|0.26|--|2.83B|--
2021-12-04 13:52:29|07055|100513||31.7B|31700000000|11.82|11,448,956|-6.12%|20|2021-10-29|Oct 29, 2021|09/2021|0.1512|0.1424|3.19B|3.19B|2021-07-31|Jul 31, 2021|06/2021|0.17|0.1867|3.32B|3.32B
2021-12-04 13:52:31|07056|1159375||38B|38000000000|13.68|19,688,942|-49.96%|12|2021-10-28|Oct 28, 2021|09/2021|0.12|--|1.02B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|880.5M|--
2021-12-04 13:52:34|07057|101162||3.75B|3750000000|7.94|6,516,668|-14.44%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|321.5M|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|386.1M|--
2021-12-04 13:52:37|07058|994592||5.93B|5930000000|21.05|7,035,341|18.26%|20|2021-10-21|Oct 21, 2021|09/2021|0.15|--|925.6M|--|2021-07-29|Jul 29, 2021|06/2021|0.41|--|1.41B|--
2021-12-04 13:52:40|07059|994621||6.93B|6930000000|13.77|16,942,986|-6.45%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|975.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.21|--|946.4M|--
2021-12-04 13:52:43|07060|100738||17.17B|17170000000|14.02|22,199,243|-8.6%|21|2021-10-30|Oct 30, 2021|09/2021|0.15|0.1|7.79B|7.79B|2021-08-31|Aug 31, 2021|06/2021|0.13|0.19|7.28B|7.28B
2021-12-04 13:52:46|07061|102960||4.93B|4930000000|2.21|8,019,230|-20.22%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|3.41B|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|4.01B|--
2021-12-04 13:52:49|07062|101074||7.65B|7650000000|5.19|20,545,443|27.21%|21|2021-10-27|Oct 27, 2021|09/2021|0.22|--|1.64B|--|2021-07-29|Jul 29, 2021|06/2021|0.15|--|2.05B|--
2021-12-04 13:52:53|07063|100479||23.38B|23380000000|23.69|13,379,201|-4.09%|21|2021-10-30|Oct 30, 2021|09/2021|0.06|0.0527|1.58B|1.58B|2021-08-27|Aug 27, 2021|06/2021|0.2551|-0.0926|1.87B|1.87B
2021-12-04 13:52:56|07064|100622||1.44B|1440000000|23.08|1,479,478|-1.49%|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|62.01M|--|2021-08-13|Aug 13, 2021|06/2021|0.15|--|58.90M|--
2021-12-04 13:52:59|07065|100826||25.33B|25330000000|7.06|42,600,218|-17.91%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3.36B|--|2021-08-27|Aug 27, 2021|06/2021|0.48|--|4.93B|--
2021-12-04 13:53:02|07066|1054840||38.01B|38010000000|10.59|41,036,110|-22.7%|19|2021-10-27|Oct 27, 2021|09/2021|0.15|--|1.42B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|1.85B|--
2021-12-04 13:53:05|07067|101071||20.29B|20290000000|17.36|27,524,356|91.19%|21|2021-10-26|Oct 26, 2021|09/2021|0.14|--|2.9B|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|3.02B|3.02B
2021-12-04 13:53:08|07068|100474||6.37B|6370000000|15.21|13,030,005|53.64%|20|2021-10-26|Oct 26, 2021|09/2021|0.77|--|517.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.77|--|618.7M|--
2021-12-04 13:53:11|07069|1052655||2.84B|2840000000|5.45|3,363,903|-11.88%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|129.0M|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|156.6M|--
2021-12-04 13:53:14|07070|100412||6.24B|6240000000|6.14|6,571,769|-0.16%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|10.80B|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|11.42B|--
2021-12-04 13:53:18|07071|942820||34.09B|34090000000|6.800|325,578,347|140.28%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|796M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|910M|--
2021-12-04 13:53:21|07072|994544||26.51B|26510000000|49.21|7,167,630|404.2%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|721M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|761M|--
2021-12-04 13:53:24|07073|996063||22.01B|22010000000|4.74|74,155,829|-17.71%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.14B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1.26B|--
2021-12-04 13:53:27|07074|942815||15.3B|15300000000|35.84|8,699,432|46.11%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|2.43B|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|2.62B|--
2021-12-04 13:53:31|07075|996182||2.02B|2020000000|8.32|2,469,890|-33.97%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|202.7M|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|181.4M|--
2021-12-04 13:53:34|07076|100815||1.89B|1890000000|11.88|689,967|-17.9%|20|2021-10-30|Oct 30, 2021|09/2021|0.33|--|2.03B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2.24B|--
2021-12-04 13:53:37|07077|942824||2.87B|2870000000|10.76|6,499,575|27.19%|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|109.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.03|--|38.55M|--
2021-12-04 13:53:40|07078|100856||11.49B|11490000000|17.17|29,218,485|55.95%|20|2021-10-30|Oct 30, 2021|09/2021|0.27|--|4.32B|--|2021-08-30|Aug 30, 2021|06/2021|0.27|--|5.02B|--
2021-12-04 13:53:42|07079|100543||3.81B|3810000000|6.26|32,783,233|21.79%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|275.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.07|--|275.2M|--
2021-12-04 13:53:46|07080|100389||1.93B|1930000000|13.67|1,065,494|-11.98%|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|254.1M|--|2021-08-18|Aug 18, 2021|06/2021|0.09|--|370.6M|--
2021-12-04 13:53:50|07081|100652||8.41B|8410000000|4.18|29,886,319|-20.98%|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.1141|3.96B|3.97B|2021-08-26|Aug 26, 2021|06/2021|0.1|0.0991|3.68B|3.68B
2021-12-04 13:53:53|07082|100869||6.47B|6470000000|5.33|5,857,921|-6.49%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1.48B|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|1.46B|--
2021-12-04 13:53:56|07083|996067||5.89B|5890000000|16.32|13,511,037|12.24%|19|2021-10-26|Oct 26, 2021|09/2021|0.16|--|600.6M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|--|598.6M|--
2021-12-04 13:53:59|07084|100684||8.04B|8040000000|6.16|20,836,610|-9.68%|20|2021-10-29|Oct 29, 2021|09/2021|-0.29|--|1.57B|--|2021-08-28|Aug 28, 2021|06/2021|-0.29|--|1.45B|--
2021-12-04 13:54:02|07085|945174||9.05B|9050000000|16.89|5,096,646|47.38%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|408.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|372.6M|--
2021-12-04 13:54:04|07086|1162042||4.82B|4820000000|68.22|832,982|-21.65%|9|2021-10-22|Oct 22, 2021|09/2021|0.4|--|418.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.34|--|417M|--
2021-12-04 13:54:08|07087|1057308||2.69B|2690000000|25.35|2,541,727|-44.51%|19|2021-10-20|Oct 20, 2021|09/2021|0.06|--|48.69M|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|43.81M|--
2021-12-04 13:54:10|07088|994550||7.58B|7580000000|39.70|3,274,845|39.58%|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|210.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.42|--|208.97M|--
2021-12-04 13:54:13|07089|994602||2.59B|2590000000|12.14|5,239,271|-1.94%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|333.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|395.7M|--
2021-12-04 13:54:16|07090|948391||5.84B|5840000000|16.94|4,860,664|16.03%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|436.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|501.9M|--
2021-12-04 13:54:19|07091|101118||62.62B|62620000000|219.18|1,450,136|14.77%|20|2021-10-30|Oct 30, 2021|09/2021|1.23|1.03|1.71B|1.71B|2021-08-28|Aug 28, 2021|06/2021|1.03|1.65|2.04B|2.04B
2021-12-04 13:54:22|07092|1043310||4.36B|4360000000|18.96|3,834,347|17.4%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|238.3M|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|231.7M|--
2021-12-04 13:54:25|07093|100973||4.01B|4010000000|3.67|7,999,815|-8.48%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|177.8M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|182.1M|--
2021-12-04 13:54:28|07094|1162079||9.09B|9090000000|10.23|5,404,048|-32.07%|11|2021-10-26|Oct 26, 2021|09/2021|0.14|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.15|--|--|--
2021-12-04 13:54:31|07095|1056012||6.97B|6970000000|23.00|4,176,816|51.74%|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|334.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.21|--|364.05M|--
2021-12-04 13:54:35|07096|100556||3.1B|3100000000|5.71|5,224,633|-1.21%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|268.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|252.6M|--
2021-12-04 13:54:38|07097|100828||32.86B|32860000000|11.96|142,877,015|95.74%|20|2021-10-28|Oct 28, 2021|09/2021|0.27|--|14.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|11.64B|--
2021-12-04 13:54:40|07098|100329||7.84B|7840000000|11.84|27,408,246|167.27%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.01B|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|672.7M|--
2021-12-04 13:54:43|07099|101016||26.05B|26050000000|16.06|48,153,823|-7.81%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|995.7M|--|2021-07-31|Jul 31, 2021|06/2021|0.10|--|909.5M|--
2021-12-04 13:54:46|07100|100972||23.39B|23390000000|8.60|64,366,021|26.47%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|3.97B|--
2021-12-04 13:54:49|07101|1095973||11.78B|11780000000|3.98|29,438,841|2.31%|17|2021-10-27|Oct 27, 2021|09/2021|-0.02|--|5.62B|--|2021-08-23|Aug 23, 2021|06/2021|-0.01|--|5.20B|--
2021-12-04 13:54:52|07102|101139||20B|20000000000|20.22|6,086,981|24.58%|19|2021-10-20|Oct 20, 2021|09/2021|0.15|0.15|790.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|961.3M|--
2021-12-04 13:54:55|07103|100572||40.27B|40270000000|21.00|16,780,136|19.39%|21|2021-10-30|Oct 30, 2021|09/2021|0.1163|0.1163|2.32B|2.56B|2021-08-28|Aug 28, 2021|06/2021|0.0892|0.0892|3.49B|2.36B
2021-12-04 13:54:58|07104|1162066||5.48B|5480000000|16.42|11,222,127|3.6%|11|2021-10-29|Oct 29, 2021|09/2021|0.12|--|596.6M|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|642.6M|--
2021-12-04 13:55:01|07105|994540||11.3B|11300000000|18.72|4,144,205|28.28%|19|2021-10-28|Oct 28, 2021|09/2021|0.08|0.16|468M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.17|453M|--
2021-12-04 13:55:04|07106|101132||86.58B|86580000000|6.53|65,854,972|48.41%|21|2021-10-27|Oct 27, 2021|09/2021|0.32|0.315|63.02B|--|2021-08-25|Aug 25, 2021|06/2021|0.32|0.32|54.25B|54.28B
2021-12-04 13:55:08|07107|101144||11.32B|11320000000|4.37|104,383,174|50.17%|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|3.29B|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|2.47B|--
2021-12-04 13:55:11|07108|100414||109.71B|109710000000|24.53|98,918,694|30.34%|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|11.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|17.05B|--
2021-12-04 13:55:14|07109|100384||7.06B|7060000000|9.76|12,388,370|-14.69%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|0.039|2.71B|2.67B|2021-08-28|Aug 28, 2021|06/2021|0.14|0.14|2.12B|1.83B
2021-12-04 13:55:16|07110|942599||5.38B|5380000000|8.05|4,223,061|-18.14%|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.11|906M|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.2917|1.35B|--
2021-12-04 13:55:19|07111|100362||89.84B|89840000000|4.76|32,229,555|-7.75%|21|2021-10-29|Oct 29, 2021|09/2021|-0.1804|0.0383|17.79B|25.93B|2021-08-30|Aug 30, 2021|06/2021|-0.09|-0.0824|21.32B|20.3B
2021-12-04 13:55:21|07112|100803||16.75B|16750000000|2.77|5,698,749|-25.94%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1.49B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|5.82B|--
2021-12-04 13:55:25|07113|994508||21.99B|21990000000|11.78|13,398,835|-12.02%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|-0.02|814M|1.85B|2021-08-28|Aug 28, 2021|06/2021|0.09|0.09|1.75B|610.82M
2021-12-04 13:55:28|07114|101045||24.76B|24760000000|3.610|69,606,521|18.36%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|6.37B|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|6.84B|--
2021-12-04 13:55:31|07115|100549||12.93B|12930000000|3.32|41,684,571|-77.57%|21|2021-10-29|Oct 29, 2021|09/2021|-1.53|0.6637|7.35B|17.21B|2021-08-27|Aug 27, 2021|06/2021|-1.53|1.33|13.12B|34.42B
2021-12-04 13:55:34|07116|996065||107.76B|107760000000|10.63|29,973,151|-20.49%|20|2021-10-29|Oct 29, 2021|09/2021|0.19|0.19|10.96B|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6.6B|6.6B
2021-12-04 13:55:38|07117|100319||15.66B|15660000000|9.93|155,606,400|45.81%|21|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.25|--|32.67B|--
2021-12-04 13:55:41|07118|100511||20.58B|20580000000|2.56|73,533,776|-25.36%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|0.0835|37.21B|37.21B|2021-08-24|Aug 24, 2021|06/2021|0.1074|0.1049|41.81B|41.81B
2021-12-04 13:55:44|07119|101050||22.94B|22940000000|5.36|70,167,198|-1.11%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|0.02|3.83B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.02|3.33B|--
2021-12-04 13:55:47|07120|942810||3.37B|3370000000|5.75|16,416,899|16.16%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|18.35M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|33.57M|--
2021-12-04 13:55:50|07121|100429||11.85B|11850000000|11.67|11,212,165|-16.64%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.32B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|1.29B|--
2021-12-04 13:55:53|07122|101130||398.42B|398420000000|204.06|10,968,376|4.68%|21|2021-10-30|Oct 30, 2021|09/2021|1.6|1.6|13.97B|13.97B|2021-08-28|Aug 28, 2021|06/2021|1.29|1.29|17.39B|17.39B
2021-12-04 13:55:56|07123|100408||71.1B|71100000000|17.76|61,010,165|21.7%|21|2021-10-26|Oct 26, 2021|09/2021|0.425|0.1863|5.28B|1.64B|2021-08-18|Aug 18, 2021|06/2021|0.38|0.38|4.56B|4.56B
2021-12-04 13:55:58|07124|1009372||12.86B|12860000000|41.62|11,193,111|103.87%|19|2021-10-29|Oct 29, 2021|09/2021|0.22|--|227.2M|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|248M|--
2021-12-04 13:56:02|07125|100874||26.41B|26410000000|37.16|7,253,361|14.3%|20|2021-10-29|Oct 29, 2021|09/2021|0.24|--|989.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|1.12B|--
2021-12-04 13:56:05|07126|1162087||3.37B|3370000000|12.63|2,378,148|-13.32%|11|2021-10-27|Oct 27, 2021|09/2021|0.23|--|3.77B|--|2021-08-11|Aug 11, 2021|06/2021|0.2|--|2.77B|--
2021-12-04 13:56:08|07127|100670||23.05B|23050000000|30.55|6,160,705|-35.12%|21|2021-10-21|Oct 21, 2021|09/2021|0.71|--|12.22B|--|2021-08-19|Aug 19, 2021|06/2021|0.62|--|11.73B|--
2021-12-04 13:56:11|07128|100325||12B|12000000000|11.23|4,930,083|-26.51%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|8.46B|--|2021-08-25|Aug 25, 2021|06/2021|0.42|--|9.69B|--
2021-12-04 13:56:14|07129|101128||36.73B|36730000000|4.53|65,468,752|-24.25%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.08|4.98B|--|2021-08-26|Aug 26, 2021|06/2021|0.07|0.07|4.49B|--
2021-12-04 13:56:16|07130|101021||152.02B|152020000000|17.48|27,720,723|-26.28%|21|2021-10-25|Oct 25, 2021|09/2021|0.45|0.45|7.44B|--|2021-08-27|Aug 27, 2021|06/2021|0.31|0.36|8.39B|8.38B
2021-12-04 13:56:19|07131|101168||130.68B|130680000000|6.09|283,181,344|34.44%|21|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41.74B|40.18B|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44.9B|44.9B
2021-12-04 13:56:23|07132|101049||76.61B|76610000000|12.54|86,573,240|95.94%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|34.24B|34.24B|2021-08-30|Aug 30, 2021|06/2021|0.24|0.24|31.16B|--
2021-12-04 13:56:26|07133|954957||126.12B|126120000000|7.20|245,504,983|48.76%|21|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|16.35B|16.37B|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|16.03B|--
2021-12-04 13:56:29|07134|100681||25.24B|25240000000|51.03|9,423,052|-34.65%|20|2021-10-29|Oct 29, 2021|09/2021|-0.19|--|1.76B|--|2021-08-27|Aug 27, 2021|06/2021|-0.41|--|1.61B|--
2021-12-04 13:56:32|07135|100366||195.07B|195070000000|53.96|152,553,549|311.28%|21|2021-10-21|Oct 21, 2021|09/2021|0.31|--|9.37B|9.37B|2021-08-27|Aug 27, 2021|06/2021|0.35|--|8.35B|--
2021-12-04 13:56:36|07136|994520||27.25B|27250000000|10.29|49,315,114|29.6%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|21.71B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|21.31B|--
2021-12-04 13:56:38|07137|101121||64.51B|64510000000|13.52|12,350,420|-2.59%|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7.15B|7.74B|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6.83B|--
2021-12-04 13:56:41|07138|100548||16.14B|16140000000|2.89|70,714,391|-6.77%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|19.53B|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|19.32B|--
2021-12-04 13:56:45|07139|1043298||9.93B|9930000000|5.45|7,551,414|-14.31%|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|1.30B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.59B|--
2021-12-04 13:56:47|07140|100685||17.64B|17640000000|7.94|8,589,932|-16.16%|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|6.60B|--|2021-08-28|Aug 28, 2021|06/2021|0.18|--|6.57B|--
2021-12-04 13:56:50|07141|100373||6.42B|6420000000|4.92|10,838,165|-8.72%|21|2021-10-30|Oct 30, 2021|09/2021|0.0697|0.0697|4.73B|4.62B|2021-08-28|Aug 28, 2021|06/2021|0.0697|0.0697|4.74B|4.74B
2021-12-04 13:56:54|07142|100768||4.42B|4420000000|10.08|4,763,429|-25.44%|19|2021-10-30|Oct 30, 2021|09/2021|0.13|--|130.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|100.6M|--
2021-12-04 13:56:58|07143|102088||7.89B|7890000000|5.68|21,365,544|2.53%|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|1.02B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|904.7M|--
2021-12-04 13:57:01|07144|102084||12.8B|12800000000|12.27|6,444,517|-3.39%|21|2021-10-30|Oct 30, 2021|09/2021|0.28|0.3172|2.25B|2.52B|2021-08-24|Aug 24, 2021|06/2021|0.30|0.3172|2.22B|2.52B
2021-12-04 13:57:03|07145|1162035||60.2B|60200000000|15.05|14,534,458|-25.35%|10|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|653.2M|--
2021-12-04 13:57:06|07146|996064||6.43B|6430000000|8.13|2,698,611|-21.9%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|580.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.25|--|797.7M|--
2021-12-04 13:57:09|07147|1082120||222.85B|222850000000|28.73|27,026,473|-35.68%|17|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2929|8.28B|5.09B|2021-08-26|Aug 26, 2021|06/2021|0.34|0.2397|7.52B|4.63B
2021-12-04 13:57:13|07148|101140||95.54B|95540000000|4.19|147,709,736|-3.23%|21|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|8.64B|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|9.08B|--
2021-12-04 13:57:16|07149|100638||39.56B|39560000000|18.31|8,401,461|5.47%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|--|6.54B|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|7.05B|--
2021-12-04 13:57:19|07150|101041||16.7B|16700000000|9.30|8,642,943|-13.65%|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1949|2.3B|2.83B|2021-08-28|Aug 28, 2021|06/2021|0.28|0.2027|3.42B|2.94B
2021-12-04 13:57:22|07151|100298||106.27B|106270000000|6.27|38,458,830|-4.57%|21|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26.92B|40.25B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30.32B|30.32B
2021-12-04 13:57:26|07152|100367||30.22B|30220000000|25.56|9,070,145|-24.71%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.20B|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|1.70B|--
2021-12-04 13:57:29|07153|100393||11.36B|11360000000|11.84|18,455,048|-12.49%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|272.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|252.9M|--
2021-12-04 13:57:31|07154|1164175||31.4B|31400000000|17.39|25,807,044|90.47%|9|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|2.30B|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|3.11B|--
2021-12-04 13:57:35|07155|100339||3.87B|3870000000|9.72|3,691,844|-13.68%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|183.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|228.2M|--
2021-12-04 13:57:38|07156|101154||25.6B|25600000000|62.85|12,867,400|6.56%|21|2021-10-30|Oct 30, 2021|09/2021|0.36|0.38|385M|--|2021-08-28|Aug 28, 2021|06/2021|0.34|0.34|366M|--
2021-12-04 13:57:41|07157|100280||14.35B|14350000000|14.25|5,269,896|9.45%|20|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|914.1M|914.1M|2021-08-31|Aug 31, 2021|06/2021|0.27|--|910.5M|--
2021-12-04 13:57:44|07158|101063||29.99B|29990000000|5.85|104,905,302|28.29%|21|2021-10-29|Oct 29, 2021|09/2021|0.01|--|4.49B|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|4.52B|--
2021-12-04 13:57:47|07159|1155894||144.74B|144740000000|3.45|20,599,617|-19.2%|11|2021-10-28|Oct 28, 2021|09/2021|0.19|--|14.51B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|12.9B|--
2021-12-04 13:57:50|07160|1162076||14.37B|14370000000|9.59|2,203,767|-11.53%|11|2021-10-30|Oct 30, 2021|09/2021|0.13|--|537.6M|--|2021-08-22|Aug 22, 2021|06/2021|0.17|--|670.3M|--
2021-12-04 13:57:53|07161|102956||14.32B|14320000000|10.57|13,222,902|-11.18%|21|2021-10-29|Oct 29, 2021|09/2021|0.39|0.4308|2.45B|2.59B|2021-08-28|Aug 28, 2021|06/2021|0.28|0.3756|2.58B|2.51B
2021-12-04 13:57:56|07162|100755||14.86B|14860000000|12.85|37,296,853|63.9%|20|2021-10-26|Oct 26, 2021|09/2021|0.41|--|1.67B|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1.45B|--
2021-12-04 13:57:59|07163|100380||72.84B|72840000000|150.50|3,863,526|42.09%|21|2021-10-29|Oct 29, 2021|09/2021|0.87|0.5966|4.05B|4.05B|2021-08-19|Aug 19, 2021|06/2021|0.6383|1.41|3.87B|--
2021-12-04 13:58:02|07164|942825||7.88B|7880000000|19.94|4,333,968|72.19%|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|1.39B|--|2021-08-30|Aug 30, 2021|06/2021|0.4|--|1.47B|--
2021-12-04 13:58:05|07165|996555||6.6B|6600000000|3.64|3,875,335|-7.14%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|14.08B|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|15.08B|--
2021-12-04 13:58:09|07166|100851||10.56B|10560000000|26.66|1,799,973|-11.98%|20|2021-10-30|Oct 30, 2021|09/2021|0.57|0.6|4.57B|4.86B|2021-08-28|Aug 28, 2021|06/2021|0.48|0.75|5.27B|5.27B
2021-12-04 13:58:12|07167|100710||5.87B|5870000000|2.30|13,086,900|-23.08%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|5.02B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|2.37B|--
2021-12-04 13:58:15|07168|100621||15.81B|15810000000|20.74|14,853,513|58.58%|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|--|--
2021-12-04 13:58:18|07169|100496||4.52B|4520000000|3.81|3,296,935|-1.55%|19|2021-10-26|Oct 26, 2021|09/2021|0.02|--|1.72B|--|2021-08-24|Aug 24, 2021|06/2021|--|--|1.64B|--
2021-12-04 13:58:21|07170|942818||13.39B|13390000000|8.52|12,456,626|18.5%|21|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|1.75B|--
2021-12-04 13:58:24|07171|101025||18.73B|18730000000|2.100|167,131,275|33.76%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|9.09B|--|2021-08-29|Aug 29, 2021|06/2021|0.19|--|12.69B|--
2021-12-04 13:58:27|07172|1010705||3.81B|3810000000|9.09|1,586,444|2.02%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|359.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|346.8M|--
2021-12-04 13:58:33|07173|100355||4.69B|4690000000|3.53|20,250,353|27.44%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|40.85M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|41.25M|--
2021-12-04 13:58:37|07174|1155475||39.9B|39900000000|3.84|35,581,199|-20.33%|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7.89B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|14.05B|--
2021-12-04 13:58:40|07175|1162153||15.07B|15070000000|8.98|21,301,395|0.34%|10|2021-10-29|Oct 29, 2021|09/2021|0.2|0.18|1.37B|--|2021-08-16|Aug 16, 2021|06/2021|0.13|0.15|1.5B|--
2021-12-04 13:58:43|07176|994511||98.85B|98850000000|72.69|16,721,418|251.33%|20|2021-10-29|Oct 29, 2021|09/2021|-0.46|--|4.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.52|--|4.10B|--
2021-12-04 13:58:45|07177|100378||8.69B|8690000000|15.60|5,956,526|5.19%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|3.13B|--|2021-08-20|Aug 20, 2021|06/2021|0.11|--|3.15B|--
2021-12-04 13:58:48|07178|100352||19.03B|19030000000|9.95|36,623,961|14.5%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2.57B|--|2021-08-06|Aug 06, 2021|06/2021|0.14|--|--|--
2021-12-04 13:58:50|07179|100945||2.52B|2520000000|16.41|1,588,241|55.1%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|115.7M|--|2021-08-17|Aug 17, 2021|06/2021|-0.01|--|151.1M|--
2021-12-04 13:58:54|07180|101039||30.48B|30480000000|6.35|14,831,982|18.47%|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2.13B|--|2021-08-14|Aug 14, 2021|06/2021|0.1|--|1.72B|--
2021-12-04 13:58:57|07181|945168||8.61B|8610000000|11.89|3,090,130|-18.73%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|0.07|367.17M|416.03M|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|338.38M|340M
2021-12-04 13:59:00|07182|1043311||5.4B|5400000000|35.73|1,995,349|-55.38%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|227.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.13|--|168.3M|--
2021-12-04 13:59:04|07183|1056003||3.36B|3360000000|13.31|4,244,952|-16.34%|19|2021-10-30|Oct 30, 2021|09/2021|-0.08|--|592.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|686.4M|--
2021-12-04 13:59:08|07184|100788||9.44B|9440000000|3.31|4,459,926|-26.12%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|3.23B|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|3.51B|--
2021-12-04 13:59:14|07185|1052662||5.73B|5730000000|12.80|1,746,673|-14.72%|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|925.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.23|--|957.8M|--
2021-12-04 13:59:17|07186|101093||20.66B|20660000000|4.76|97,284,885|23.32%|20|2021-10-26|Oct 26, 2021|09/2021|0.00|--|1.72B|--|2021-08-23|Aug 23, 2021|06/2021|0.00|--|1.88B|--
2021-12-04 13:59:20|07187|100307||6.14B|6140000000|4.41|26,954,931|9.43%|20|2021-10-30|Oct 30, 2021|09/2021|0.13|--|1.97B|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|2.31B|--
2021-12-04 13:59:22|07188|996084||4.12B|4120000000|15.06|8,749,591|43.43%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|221.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|312.4M|--
2021-12-04 13:59:24|07189|100894||13.3B|13300000000|6.13|29,407,373|28.51%|20|2021-10-26|Oct 26, 2021|09/2021|0.24|--|20.30B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|19.95B|--
2021-12-04 13:59:27|07190|1162067||29.28B|29280000000|2.88|98,525,541|12.94%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|9.93B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|9.02B|--
2021-12-04 13:59:30|07191|100852||20.19B|20190000000|9.44|57,047,304|5.01%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|6.85B|--|2021-08-27|Aug 27, 2021|06/2021|0.12|0.1|6.95B|--
2021-12-04 13:59:35|07192|997534||2.57B|2570000000|38.55|1,483,502|39.12%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|0.2|186.3M|--|2021-09-01|Sep 01, 2021|06/2021|0.48|--|327.8M|--
2021-12-04 13:59:38|07193|101145||279.28B|279280000000|17.44|248,360,640|135.68%|21|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92.21B|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74.42B|--
2021-12-04 13:59:44|07194|101124||43.86B|43860000000|3.380|103,649,973|15.36%|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|10.64B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|9.10B|--
2021-12-04 13:59:48|07195|100295||27.86B|27860000000|5.85|29,681,783|-16.07%|21|2021-10-29|Oct 29, 2021|09/2021|-0.0209|--|3.17B|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|3.04B|--
2021-12-04 13:59:51|07196|100611||11.63B|11630000000|5.42|52,343,652|24.31%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2.38B|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|2.01B|--
2021-12-04 13:59:55|07197|102097||1.57B|1570000000|2.71|6,250,813|-59.06%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|2.03M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|84.09K|--
2021-12-04 13:59:57|07198|997891||2.2B|2200000000|10.87|2,525,347|-11.91%|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|272.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.13|--|310M|--
2021-12-04 14:00:01|07199|942809||28.35B|28350000000|20.06|10,143,534|-21.61%|21|2021-10-29|Oct 29, 2021|09/2021|0.07|--|2.13B|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|2.89B|--
2021-12-04 14:00:04|07200|100315||11.46B|11460000000|15.57|25,745,335|28.15%|20|2021-10-19|Oct 19, 2021|09/2021|0.10|--|815.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.10|--|641.6M|--
2021-12-04 14:00:09|07201|101161||16.73B|16730000000|12.98|9,540,405|61.04%|20|2021-10-23|Oct 23, 2021|09/2021|0.15|--|6.79B|--|2021-08-18|Aug 18, 2021|06/2021|0.22|--|5.33B|--
2021-12-04 14:00:14|07202|100836||4.93B|4930000000|2.66|16,532,582|-1.48%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|110.5M|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|113.2M|--
2021-12-04 14:00:17|07203|1162045||13.78B|13780000000|34.46|5,663,417|0.5%|9|2021-10-29|Oct 29, 2021|09/2021|0.08|--|847.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|640.8M|--
2021-12-04 14:00:21|07204|100504||5.6B|5600000000|12.81|4,311,334|13.06%|20|2021-10-22|Oct 22, 2021|09/2021|0.01|--|624.5M|--|2021-07-31|Jul 31, 2021|06/2021|0.15|--|725.7M|--
2021-12-04 14:00:25|07205|100478||3.14B|3140000000|6.53|28,993,463|26.55%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|349.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|318.9M|--
2021-12-04 14:00:28|07206|1052671||1.56B|1560000000|7.12|825,432|-18.91%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|37.10M|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|43.05M|--
2021-12-04 14:00:30|07207|996080||3.73B|3730000000|14.59|2,471,378|-27.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|216.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|256.8M|--
2021-12-04 14:00:33|07208|101125||41.74B|41740000000|1.740|87,998,511|-14.71%|21|2021-10-28|Oct 28, 2021|09/2021|0.02|--|2.86B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|3.05B|--
2021-12-04 14:00:36|07209|100734||1.65B|1650000000|12.81|1,069,550|-58.22%|20|2021-10-30|Oct 30, 2021|09/2021|-0.24|--|81.09M|--|2021-08-25|Aug 25, 2021|06/2021|-0.24|--|81.77M|--
2021-12-04 14:00:41|07210|100833||1.55B|1550000000|3.82|13,868,922|-3.78%|19|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0.09|--|--|--
2021-12-04 14:00:45|07211|100942||3.65B|3650000000|3.59|22,731,620|-15.33%|20|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|225.9M|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|262.9M|--
2021-12-04 14:00:47|07212|101181||219.57M|219570000|0.216|750,068|9.64%|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 14:00:50|07213|997892||1.72B|1720000000|12.68|625,781|-25.67%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|106.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|182.8M|--
2021-12-04 14:00:54|07214|101026||92.17B|92170000000|6.20|32,565,073|-10.01%|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.2074|19.02B|19.33B|2021-08-27|Aug 27, 2021|06/2021|0.2613|0.26|19.17B|19.2B
2021-12-04 14:00:57|07215|100813||5.4B|5400000000|18.98|1,814,362|-16.02%|21|2021-10-29|Oct 29, 2021|09/2021|0.52|--|1.77B|3.04B|2021-08-25|Aug 25, 2021|06/2021|0.71|--|1.91B|--
2021-12-04 14:01:00|07216|1031219||26.88B|26880000000|33.98|3,656,871|-52.03%|19|2021-10-28|Oct 28, 2021|09/2021|0.22|0.22|4.3B|4.3B|2021-08-30|Aug 30, 2021|06/2021|0.388|0.4228|4B|4.34B
2021-12-04 14:01:03|07217|100858||10.65B|10650000000|5.980|51,733,799|105.5%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|--|--
2021-12-04 14:01:06|07218|101148||49.23B|49230000000|2.660|107,115,982|12.71%|21|2021-10-28|Oct 28, 2021|09/2021|-0.107|--|24.75B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--
2021-12-04 14:01:09|07219|100432||9.02B|9020000000|10.23|9,738,249|-8.33%|20|2021-10-29|Oct 29, 2021|09/2021|0.37|--|181.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|192.7M|--
2021-12-04 14:01:12|07220|942602||40.92B|40920000000|27.97|14,585,568|-22.84%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|--|1.99B|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|2.52B|--
2021-12-04 14:01:16|07221|100748||7.85B|7850000000|3.45|5,864,731|-7.26%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|617.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|542.2M|--
2021-12-04 14:01:18|07222|101760||664.63M|664630000|0.292|587,245|-5.19%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-12-04 14:01:23|07223|1082138||8.66B|8660000000|18.19|1,921,829|-8.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.34|--|671M|670.75M|2021-08-26|Aug 26, 2021|06/2021|0.4|--|700M|--
2021-12-04 14:01:27|07224|996066||12.45B|12450000000|74.42|2,125,972|394.81%|19|2021-12-01|Dec 01, 2021|09/2021|0.26|--|92.69M|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|66.35M|--
2021-12-04 14:01:29|07225|100666||5.1B|5100000000|3.18|14,561,965|-18.67%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|32.48M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|26.20M|--
2021-12-04 14:01:32|07226|1057234||10.02B|10020000000|9.87|5,144,652|-28.58%|19|2021-10-29|Oct 29, 2021|09/2021|-0.09|0.04|7.67B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|0.13|7.52B|--
2021-12-04 14:01:35|07227|100926||4.43B|4430000000|8.26|1,492,538|-15.89%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|252.9M|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|280.7M|--
2021-12-04 14:01:39|07228|100969||68.34B|68340000000|21.91|73,084,935|105.53%|21|2021-10-29|Oct 29, 2021|09/2021|0.17|--|10.68B|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|11.87B|--
2021-12-04 14:01:42|07229|100279||14.8B|14800000000|7.40|38,484,239|16.72%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|3.36B|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|4.88B|--
2021-12-04 14:01:45|07230|100332||6.4B|6400000000|13.60|3,611,505|6%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|2.09B|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|1.81B|--
2021-12-04 14:01:49|07231|955758||39.27B|39270000000|12.15|29,934,517|-10%|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|1.24B|--|2021-08-26|Aug 26, 2021|06/2021|0.17|--|1.69B|--
2021-12-04 14:01:52|07232|100907||10.79B|10790000000|6.51|59,166,795|-16%|21|2021-10-29|Oct 29, 2021|09/2021|0.68|--|1.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.68|--|971.8M|--
2021-12-04 14:01:54|07233|994572||4.23B|4230000000|6.82|2,846,093|-35.17%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|138.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|207M|--
2021-12-04 14:01:57|07234|994628||2.88B|2880000000|5.00|2,202,388|-18.3%|20|2021-10-27|Oct 27, 2021|09/2021|0.06|--|329.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|281.5M|--
2021-12-04 14:02:01|07235|1081677||14.63B|14630000000|10.50|29,322,700|8.02%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|0.16|693.95M|--|2021-08-30|Aug 30, 2021|06/2021|0.15|0.15|654M|--
2021-12-04 14:02:04|07236|100883||14.24B|14240000000|11.34|7,921,117|-13.96%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|695.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|684.8M|--
2021-12-04 14:02:08|07237|101755||579.02M|579020000|0.461|330,360|2.9%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-12-04 14:02:12|07238|994562||5.97B|5970000000|8.49|11,896,031|-49.39%|20|2021-10-16|Oct 16, 2021|09/2021|0.13|0.1333|384.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|0.1083|323.8M|--
2021-12-04 14:02:15|07239|100340||3.57B|3570000000|3.18|36,745,762|-64.51%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|154.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.18|--|321.0M|--
2021-12-04 14:02:18|07240|1079938||92.95B|92950000000|162.50|3,602,241|142.54%|18|2021-10-30|Oct 30, 2021|09/2021|0.745|0.8099|2.89B|2.89B|2021-08-28|Aug 28, 2021|06/2021|0.7679|0.7907|3.13B|2.82B
2021-12-04 14:02:20|07241|100690||5.62B|5620000000|4.78|23,898,401|22.56%|20|2021-10-27|Oct 27, 2021|09/2021|-0.05|--|916.1M|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|824.8M|--
2021-12-04 14:02:23|07242|1024775||3.37B|3370000000|14.78|3,212,176|-23.18%|19|2021-10-28|Oct 28, 2021|09/2021|0.13|0.08|165M|--|2021-08-30|Aug 30, 2021|06/2021|0.18|0.18|220M|--
2021-12-04 14:02:27|07243|950057||4.78B|4780000000|9.61|4,069,478|-8.3%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|--|93.52M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|187.2M|--
2021-12-04 14:02:31|07244|100906||56.44B|56440000000|19.96|23,589,323|38.71%|20|2021-10-29|Oct 29, 2021|09/2021|0.3991|0.2448|27.81B|21.38B|2021-08-24|Aug 24, 2021|06/2021|0.52|0.5184|25.99B|25.99B
2021-12-04 14:02:34|07245|101152||7.38B|7380000000|8.16|19,933,210|38.78%|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|1.23B|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|1.19B|--
2021-12-04 14:02:37|07246|100510||38.1B|38100000000|26.68|24,473,316|160.29%|20|2021-10-30|Oct 30, 2021|09/2021|1.5|--|9.68B|--|2021-08-31|Aug 31, 2021|06/2021|0.62|--|7.79B|--
2021-12-04 14:02:39|07247|101193||3.09B|3090000000|2.166|1,425,254|125.39%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 14:02:42|07248|1141903||16.95B|16950000000|211.50|1,665,371|36.35%|15|2021-10-26|Oct 26, 2021|09/2021|0.58|1.1|347.4M|--|2021-07-31|Jul 31, 2021|06/2021|0.84|1.01|360.1M|--
2021-12-04 14:02:45|07249|996095||2.74B|2740000000|9.12|2,827,789|-14.99%|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|399.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|460.2M|--
2021-12-04 14:02:47|07250|100764||3.99B|3990000000|2.66|6,784,907|-31.09%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|744.8M|--
2021-12-04 14:02:50|07251|101115||68.52B|68520000000|14.86|27,968,298|-24.42%|21|2021-10-28|Oct 28, 2021|09/2021|0.2|--|4.31B|--|2021-08-26|Aug 26, 2021|06/2021|0.33|--|4.45B|--
2021-12-04 14:02:52|07252|100674||48.68B|48680000000|12.79|145,929,809|92.91%|20|2021-10-26|Oct 26, 2021|09/2021|0.1|0.11|1.20B|--|2021-08-25|Aug 25, 2021|06/2021|0.1|0.03|1.43B|--
2021-12-04 14:02:56|07253|100669||16.17B|16170000000|7.50|41,240,719|5.34%|21|2021-10-30|Oct 30, 2021|09/2021|0.309|0.308|6.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.4295|0.26|5.83B|--
2021-12-04 14:02:58|07254|100962||17.58B|17580000000|7.92|42,794,191|102.56%|20|2021-10-19|Oct 19, 2021|09/2021|-0.12|--|5.89B|--|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|5.28B|--
2021-12-04 14:03:03|07255|101109||5.24B|5240000000|4.62|16,015,092|-2.53%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|939.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|873.3M|--
2021-12-04 14:03:05|07256|100654||20.51B|20510000000|18.13|7,402,707|-27.97%|21|2021-10-23|Oct 23, 2021|09/2021|0.1374|0.1731|6.53B|6.53B|2021-08-28|Aug 28, 2021|06/2021|0.1254|0.2454|7.98B|7.98B
2021-12-04 14:03:09|07257|101035||14.87B|14870000000|13.23|8,354,439|15.14%|21|2021-10-27|Oct 27, 2021|09/2021|0.1404|--|2.57B|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2.38B|--
2021-12-04 14:03:12|07258|1162059||94.96B|94960000000|44.31|16,132,943|25.1%|11|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2.31B|2.61B|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1.97B|1.86B
2021-12-04 14:03:15|07259|994527||1.12B|1120000000|3.40|3,836,999|-47.77%|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|59.39M|--|2021-08-30|Aug 30, 2021|06/2021|-0.11|--|47.32M|--
2021-12-04 14:03:18|07260|1010704||2.67B|2670000000|9.13|6,408,326|-19.35%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|131.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|139.8M|--
2021-12-04 14:03:22|07261|100994||5.21B|5210000000|6.36|8,036,315|4.43%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|348.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|347.8M|--
2021-12-04 14:03:25|07262|101127||64.7B|64700000000|7.86|34,859,864|-16.56%|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|2.38B|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|2.03B|--
2021-12-04 14:03:28|07263|100741||5.77B|5770000000|2.63|12,152,136|-41.03%|20|2021-10-30|Oct 30, 2021|09/2021|-0.1|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|1.08B|--
2021-12-04 14:03:31|07264|1077010||2.36B|2360000000|17.40|8,241,130|26.55%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|743.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|850.5M|--
2021-12-04 14:03:35|07265|996557||42.93B|42930000000|175.62|1,916,177|4.89%|19|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|2.2B|2.2B|2021-08-06|Aug 06, 2021|06/2021|0.71|0.71|2.01B|2.01B
2021-12-04 14:03:37|07266|1052661||7.45B|7450000000|10.87|17,948,604|-22.02%|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|5.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|4.33B|--
2021-12-04 14:03:41|07267|1010849||6.25B|6250000000|37.13|2,347,689|-3.23%|19|2021-10-26|Oct 26, 2021|09/2021|0.19|--|121.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.25|--|124.8M|--
2021-12-04 14:03:46|07268|100905||3.29B|3290000000|7.18|12,218,828|-18.87%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|846.2M|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|858.1M|--
2021-12-04 14:03:49|07269|102095||3.51B|3510000000|4.03|2,684,009|-11.23%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|419.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|468.4M|--
2021-12-04 14:03:52|07270|100301||7.57B|7570000000|2.76|12,052,550|-0.36%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|735.7M|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|771.6M|--
2021-12-04 14:03:55|07271|1141898||4.32B|4320000000|28.46|766,209|-16.66%|15|2021-10-29|Oct 29, 2021|09/2021|0.07|--|180.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|178.3M|--
2021-12-04 14:03:58|07272|100639||31.7B|31700000000|16.53|32,021,791|109.77%|20|2021-10-28|Oct 28, 2021|09/2021|0.23|--|3.24B|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|2.95B|--
2021-12-04 14:04:03|07273|942796||4.92B|4920000000|10.78|6,321,267|12.41%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|5.29B|--|2021-08-27|Aug 27, 2021|06/2021|-0.12|--|3.98B|--
2021-12-04 14:04:05|07274|100650||1.62B|1620000000|5.97|7,004,553|8.94%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|371.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|366.7M|--
2021-12-04 14:04:09|07275|996559||2.7B|2700000000|6.00|4,099,533|-2.91%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|209.6M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|212.5M|--
2021-12-04 14:04:13|07276|1008685||18.12B|18120000000|38.72|1,400,587|-6.25%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|212.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|241.8M|--
2021-12-04 14:04:17|07277|100583||9.07B|9070000000|8.48|16,661,799|-16.94%|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|3.36B|--|2021-08-27|Aug 27, 2021|06/2021|0.25|--|2.97B|--
2021-12-04 14:04:21|07278|945169||5.5B|5500000000|13.40|5,083,240|-29.29%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.36|1.46B|--|2021-08-13|Aug 13, 2021|06/2021|0.31|0.31|1.38B|--
2021-12-04 14:04:23|07279|102094||3.76B|3760000000|9.40|3,241,362|-12.15%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|359.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|388.6M|--
2021-12-04 14:04:26|07280|942811||4.54B|4540000000|19.71|10,368,880|47.09%|19|2021-10-29|Oct 29, 2021|09/2021|-0|--|388.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|421.9M|--
2021-12-04 14:04:30|07281|100359||6.22B|6220000000|2.810|60,832,553|37.07%|19|2021-10-22|Oct 22, 2021|09/2021|0.02|--|694.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|731.0M|--
2021-12-04 14:04:33|07282|1024774||3.16B|3160000000|15.05|2,674,259|16.67%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|523.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|575.3M|--
2021-12-04 14:04:36|07283|996088||3.6B|3600000000|8.39|8,742,315|-5.94%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.57B|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|1.48B|--
2021-12-04 14:04:40|07284|945170||37.07B|37070000000|80.96|6,230,228|51.44%|20|2021-10-28|Oct 28, 2021|09/2021|0.5|--|1.19B|--|2021-08-25|Aug 25, 2021|06/2021|0.64|--|1.26B|1.26B
2021-12-04 14:04:44|07285|100718||2.16B|2160000000|8.66|7,168,963|-5.66%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|205.0M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|195.6M|--
2021-12-04 14:04:46|07286|100789||118.22B|118220000000|45.30|21,595,704|15.56%|21|2021-10-28|Oct 28, 2021|09/2021|0.32|0.3982|5.61B|6.43B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.3581|5.84B|5.84B
2021-12-04 14:04:49|07287|1162043||62.17B|62170000000|149.15|3,842,543|91.49%|11|2021-10-28|Oct 28, 2021|09/2021|0.34|0.38|678.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.37|0.3|813M|--
2021-12-04 14:04:52|07288|996082||25.73B|25730000000|358.00|1,142,781|-12.02%|19|2021-10-22|Oct 22, 2021|09/2021|4.24|4.24|1.1B|1.1B|2021-08-13|Aug 13, 2021|06/2021|7.45|7.45|1.27B|1.27B
2021-12-04 14:04:56|07289|1164174||39.45B|39450000000|70.25|4,328,733|-35.93%|9|2021-10-28|Oct 28, 2021|09/2021|0.9|--|1.03B|--|2021-08-27|Aug 27, 2021|06/2021|0.325|--|927M|--
2021-12-04 14:05:00|07290|994613||5.35B|5350000000|22.30|4,377,005|25.35%|19|2021-10-28|Oct 28, 2021|09/2021|1.12|--|1.08B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|599.1M|--
2021-12-04 14:05:04|07291|1052653||2.41B|2410000000|3.62|3,568,522|-23.79%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|231.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|209.7M|--
2021-12-04 14:05:07|07292|100694||2.17B|2170000000|6.77|5,818,433|-22.72%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|39.92M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|30.32M|--
2021-12-04 14:05:12|07293|100839||7.87B|7870000000|10.14|16,638,362|-33.73%|20|2021-10-27|Oct 27, 2021|09/2021|0.45|0.93|2.52B|2.52B|2021-08-20|Aug 20, 2021|06/2021|0.71|0.71|2.52B|--
2021-12-04 14:05:14|07294|100364||6.39B|6390000000|3.280|67,002,172|-3.24%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|724.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|629.1M|--
2021-12-04 14:05:18|07295|100889||47.8B|47800000000|2.680|209,298,482|22.94%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|29.21B|--
2021-12-04 14:05:22|07296|101023||4.61B|4610000000|4.81|13,218,786|-8.9%|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|796.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|835.0M|--
2021-12-04 14:05:25|07297|100580||49.25B|49250000000|10.91|52,102,115|-27.17%|21|2021-10-18|Oct 18, 2021|09/2021|0.3287|0.32|19.61B|19.61B|2021-08-31|Aug 31, 2021|06/2021|0.2746|0.35|26.91B|21.32B
2021-12-04 14:05:28|07298|100870||5.64B|5640000000|2.490|138,941,121|23.88%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|623.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|621.7M|--
2021-12-04 14:05:31|07299|1031221||6.87B|6870000000|19.00|4,083,165|-18.98%|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|321.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|324.3M|--
2021-12-04 14:05:34|07300|997894||117.75B|117750000000|176.49|16,028,616|16.01%|20|2021-10-28|Oct 28, 2021|09/2021|1.3|1.3|2.69B|2.58B|2021-08-28|Aug 28, 2021|06/2021|0.73|0.73|2.04B|1.9B
2021-12-04 14:05:41|07301|100413||4.61B|4610000000|13.56|930,722|-16.14%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|848.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|792.7M|--
2021-12-04 14:05:45|07302|100708||20.95B|20950000000|16.87|9,874,432|-0.47%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|721M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|811M|--
2021-12-04 14:05:48|07303|100433||10.93B|10930000000|16.62|48,662,079|80.65%|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|261.8M|--|2021-08-28|Aug 28, 2021|06/2021|-0.07|--|250.4M|--
2021-12-04 14:05:50|07304|1162041||93.13B|93130000000|154.90|1,592,451|-15.75%|11|2021-10-29|Oct 29, 2021|09/2021|1.36|1.35|3.19B|--|2021-08-18|Aug 18, 2021|06/2021|1.01|1.08|3.25B|3.68B
2021-12-04 14:05:52|07305|1162090||7.74B|7740000000|8.82|2,929,253|-16.48%|11|2021-10-30|Oct 30, 2021|09/2021|0.04|0.07|209.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.08|203.6M|--
2021-12-04 14:05:56|07306|100534||17.44B|17440000000|21.39|9,903,986|-12.08%|21|2021-10-28|Oct 28, 2021|09/2021|0.36|0.5|2.57B|2.57B|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2.49B|--
2021-12-04 14:06:01|07307|101100||528.26B|528260000000|57.20|21,744,744|127.71%|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28.87B|35.69B|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30.81B|30.73B
2021-12-04 14:06:04|07308|994560||3.49B|3490000000|7.95|17,445,950|-22.82%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|243.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|247.0M|--
2021-12-04 14:06:08|07309|100342||8.86B|8860000000|3.58|10,180,345|-24.15%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|1.10B|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|2.63B|--
2021-12-04 14:06:12|07310|101197||764.88M|764880000|0.309|122,209|-18.68%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-12-04 14:06:15|07311|100420||12.41B|12410000000|6.69|36,604,495|-18.81%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|2.78B|--|2021-08-31|Aug 31, 2021|06/2021|0.12|--|1.67B|--
2021-12-04 14:06:22|07312|100745||53.28B|53280000000|4.17|34,784,671|-36.34%|21|2021-10-26|Oct 26, 2021|09/2021|0.2294|0.1982|144.07B|81.36B|2021-08-24|Aug 24, 2021|06/2021|0.3366|0.3776|150.1B|162.71B
2021-12-04 14:06:25|07313|100437||13.7B|13700000000|16.18|21,654,968|11.43%|20|2021-10-18|Oct 18, 2021|09/2021|0.10|--|4.64B|--|2021-08-23|Aug 23, 2021|06/2021|0.10|--|3.98B|--
2021-12-04 14:06:28|07314|101007||4.14B|4140000000|3.36|42,392,906|-2.04%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|--|--
2021-12-04 14:06:31|07315|1052664||5.57B|5570000000|23.77|5,786,553|43.28%|19|2021-10-19|Oct 19, 2021|09/2021|0.27|0.3|719.1M|--|2021-08-10|Aug 10, 2021|06/2021|0.26|0.3|662.5M|--
2021-12-04 14:06:35|07316|1024788||2.18B|2180000000|5.10|7,230,192|0.2%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|321.1M|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|314.2M|--
2021-12-04 14:06:38|07317|102967||7.23B|7230000000|7.24|5,704,615|-12.67%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|706.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.18|--|708.6M|--
2021-12-04 14:06:42|07318|1052669||1.26B|1260000000|14.22|526,177|-19.48%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|116.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|109.3M|--
2021-12-04 14:06:46|07319|100614||8.2B|8200000000|4.53|20,810,612|-1.95%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4.20B|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|606.4M|--
2021-12-04 14:06:49|07320|100796||29.3B|29300000000|10.11|82,278,149|80.21%|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|3.18B|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|3.28B|--
2021-12-04 14:06:52|07321|1057309||5.12B|5120000000|12.76|1,654,344|-8.73%|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|370M|--|2021-08-20|Aug 20, 2021|06/2021|0.21|0.17|368.2M|--
2021-12-04 14:06:54|07322|1141914||37.05B|37050000000|158.22|5,379,539|169.68%|13|2021-12-01|Dec 01, 2021|09/2021|0.58|--|781.9M|782M|2021-09-01|Sep 01, 2021|06/2021|0.58|--|675M|675M
2021-12-04 14:06:58|07323|1008684||4B|4000000000|6.85|1,861,005|-20.35%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|200.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|185.5M|--
2021-12-04 14:07:01|07324|1159376||12.24B|12240000000|30.45|2,340,708|-47.8%|13|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.0599|264M|264M|2021-08-28|Aug 28, 2021|06/2021|0.22|0.3175|470M|469.92M
2021-12-04 14:07:05|07325|100961||5.39B|5390000000|2.84|43,084,351|-10.13%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|81.99M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|53.25M|--
2021-12-04 14:07:08|07326|100579||4.75B|4750000000|6.18|9,943,018|14.02%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|59.00M|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|137.3M|--
2021-12-04 14:07:12|07327|100732||1.58B|1580000000|2.24|10,782,365|-40.11%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|236.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|284.9M|--
2021-12-04 14:07:16|07328|955765||2.31B|2310000000|7.22|4,638,439|-14.76%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|117.7M|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|100.8M|--
2021-12-04 14:07:20|07329|994553||2.35B|2350000000|18.89|728,884|5.35%|20|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|98.38M|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|92.86M|--
2021-12-04 14:07:23|07330|1162097||1.86B|1860000000|9.01|1,896,148|-22.79%|12|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|133.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|144.9M|--
2021-12-04 14:07:26|07331|994558||1.99B|1990000000|12.46|1,036,022|-37.82%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|387.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|390.2M|--
2021-12-04 14:07:29|07332|1052668||1.72B|1720000000|8.20|3,362,928|1.49%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|623.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|382.4M|--
2021-12-04 14:07:34|07333|1081729||13.64B|13640000000|52.04|5,350,509|74.57%|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|932.6M|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|981.8M|--
2021-12-04 14:07:36|07334|102090||38.79B|38790000000|6.13|208,188,322|97.11%|20|2021-10-21|Oct 21, 2021|09/2021|0.2|0.02|6.39B|--|2021-08-07|Aug 07, 2021|06/2021|0.09|0.06|4.56B|--
2021-12-04 14:07:39|07335|100743||4.42B|4420000000|3.70|4,109,326|-26.15%|20|2021-10-22|Oct 22, 2021|09/2021|0.23|--|665.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.23|--|876.9M|--
2021-12-04 14:07:43|07336|101080||14.8B|14800000000|2.09|31,923,381|-12.55%|21|2021-10-28|Oct 28, 2021|09/2021|-0.037|-0.0207|5.28B|5.25B|2021-08-30|Aug 30, 2021|06/2021|0.0098|-0.0018|5.24B|4.48B
2021-12-04 14:07:47|07337|101142||3.43B|3430000000|3.050|12,633,937|4.1%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|574.4M|--|2021-08-10|Aug 10, 2021|06/2021|0.04|0.05|511.5M|--
2021-12-04 14:07:50|07338|100523||6.38B|6380000000|5.22|46,897,227|26.7%|20|2021-10-22|Oct 22, 2021|09/2021|0.07|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|--|--
2021-12-04 14:07:53|07339|100459||49.58B|49580000000|6.29|20,702,218|36.44%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|0.09|--|--|2021-08-31|Aug 31, 2021|06/2021|0.10|0.08|--|--
2021-12-04 14:07:56|07340|942831||5.86B|5860000000|16.21|1,923,209|-31.55%|20|2021-10-27|Oct 27, 2021|09/2021|0.47|--|4.56B|--|2021-08-19|Aug 19, 2021|06/2021|0.57|--|4.16B|--
2021-12-04 14:07:59|07341|954955||4.67B|4670000000|5.29|5,557,378|-7.84%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|476.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|434.3M|--
2021-12-04 14:08:02|07342|994506||4.39B|4390000000|2.63|3,648,517|-29.3%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|348.8M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|439.3M|--
2021-12-04 14:08:06|07343|100568||4.32B|4320000000|3.84|11,213,732|2.4%|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|461.8M|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|422.6M|--
2021-12-04 14:08:09|07344|100472||10.76B|10760000000|3.14|28,960,102|-3.98%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|786.1M|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|727.6M|--
2021-12-04 14:08:12|07345|100880||14.65B|14650000000|29.93|18,552,419|109.3%|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|219.4M|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|185.4M|--
2021-12-04 14:08:16|07346|101068||168.21B|168210000000|16.24|46,897,295|21.1%|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20.8B|19.68B|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18.55B|18.14B
2021-12-04 14:08:19|07347|100277||26.32B|26320000000|11.12|22,119,929|-26.41%|21|2021-10-30|Oct 30, 2021|09/2021|-0.0303|-0.0303|1.23B|1.49B|2021-08-31|Aug 31, 2021|06/2021|-0.11|-0.0918|1.21B|1.1B
2021-12-04 14:08:22|07348|994609||4.74B|4740000000|10.88|7,314,763|25.93%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|873.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|783.1M|--
2021-12-04 14:08:26|07349|100542||47.83B|47830000000|29.42|6,866,985|-6.19%|21|2021-10-26|Oct 26, 2021|09/2021|0.498|0.38|17.41B|25.6B|2021-08-18|Aug 18, 2021|06/2021|0.58|0.39|16.08B|17.3B
2021-12-04 14:08:29|07350|100348||21.11B|21110000000|7.93|25,058,249|32.17%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|10.28B|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|8.89B|--
2021-12-04 14:08:33|07351|1141905||7.24B|7240000000|90.54|681,761|-3.01%|13|2021-10-18|Oct 18, 2021|09/2021|0.13|--|62.41M|--|2021-07-29|Jul 29, 2021|06/2021|0.22|--|63.55M|--
2021-12-04 14:08:37|07352|100984||6.11B|6110000000|7.10|3,247,425|-18.76%|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|2.16B|--|2021-08-28|Aug 28, 2021|06/2021|0.21|--|2.14B|--
2021-12-04 14:08:40|07353|945719||3.36B|3360000000|11.18|1,502,274|-37.12%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.4|905M|965M|2021-08-24|Aug 24, 2021|06/2021|0.32|0.39|956M|996M
2021-12-04 14:08:45|07354|1043306||4.98B|4980000000|30.95|1,116,610|-37.85%|19|2021-10-22|Oct 22, 2021|09/2021|0.41|--|329.9M|--|2021-08-20|Aug 20, 2021|06/2021|0.41|--|346M|--
2021-12-04 14:08:48|07355|1052670||47.95B|47950000000|103.35|4,415,291|10.46%|19|2021-10-26|Oct 26, 2021|09/2021|1.32|1.33|3.16B|3.16B|2021-08-17|Aug 17, 2021|06/2021|1.13|1.13|2.78B|2.78B
2021-12-04 14:08:51|07356|100799||2.76B|2760000000|3.23|8,975,008|-3.29%|20|2021-10-27|Oct 27, 2021|09/2021|-0.11|--|180.5M|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|353.1M|--
2021-12-04 14:08:53|07357|1031313||21.55B|21550000000|3.48|13,002,197|0.29%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|3.37B|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|3.27B|--
2021-12-04 14:08:57|07358|1024793||12.57B|12570000000|22.22|3,418,161|-19.72%|19|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7|1.78B|1.78B|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|561.97M|--
2021-12-04 14:09:00|07359|1162061||3.22B|3220000000|10.23|2,161,139|-13.45%|11|2021-10-26|Oct 26, 2021|09/2021|--|--|109.1M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|130.7M|--
2021-12-04 14:09:05|07360|100588||3.58B|3580000000|1.410|26,896,393|-54.22%|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|164.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|102.0M|--
2021-12-04 14:09:08|07361|942828||6.55B|6550000000|10.13|8,491,860|39.53%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|346.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|510.3M|--
2021-12-04 14:09:13|07362|994509||4.79B|4790000000|4.55|5,181,466|-28.12%|19|2021-10-29|Oct 29, 2021|09/2021|-0.11|--|498.1M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|667.6M|--
2021-12-04 14:09:15|07363|100455||5.69B|5690000000|3.360|22,155,515|15.07%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|623.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|591.6M|--
2021-12-04 14:09:19|07364|1055999||11.05B|11050000000|9.71|12,801,128|-23.66%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|928.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|1.09B|--
2021-12-04 14:09:23|07365|100676||8.47B|8470000000|20.96|8,377,842|27.57%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|549.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|633.2M|--
2021-12-04 14:09:27|07366|100589||12.35B|12350000000|7.46|27,004,018|2.75%|20|2021-10-23|Oct 23, 2021|09/2021|0.205|0.36|2.54B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.19|1.89B|--
2021-12-04 14:09:31|07367|100567||5.91B|5910000000|20.15|22,139,102|174.15%|19|2021-10-21|Oct 21, 2021|09/2021|0.24|--|544.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|529.9M|--
2021-12-04 14:09:34|07368|1162039||5.68B|5680000000|13.83|4,687,430|-42.92%|11|2021-10-28|Oct 28, 2021|09/2021|0.1|--|237.4M|--|2021-08-16|Aug 16, 2021|06/2021|0.11|--|247.8M|--
2021-12-04 14:09:37|07369|1043304||3.92B|3920000000|12.48|6,713,320|-19.12%|19|2021-10-30|Oct 30, 2021|09/2021|0.43|--|694.7M|--|2021-08-21|Aug 21, 2021|06/2021|0.24|--|795.8M|--
2021-12-04 14:09:41|07370|101018||1.99B|1990000000|8.13|4,630,335|18.51%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|646.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|671.7M|--
2021-12-04 14:09:44|07371|100735||5.63B|5630000000|7.11|16,910,478|20.51%|21|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.0947|918.7M|908.38M|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.0947|862.3M|908.38M
2021-12-04 14:09:47|07372|100486||7.57B|7570000000|10.89|52,549,900|46.37%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1.41B|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|1.39B|--
2021-12-04 14:09:50|07373|996087||8.32B|8320000000|24.48|4,329,762|16.41%|19|2021-10-26|Oct 26, 2021|09/2021|0.24|--|623.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|833.4M|--
2021-12-04 14:09:53|07374|100449||34.45B|34450000000|2.050|173,502,493|27.33%|20|2021-10-29|Oct 29, 2021|09/2021|-0.15|--|8.92B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|10.60B|--
2021-12-04 14:09:56|07375|101758||4.08B|4080000000|0.243|561,159|23.35%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 14:10:00|07376|994542||4.57B|4570000000|14.47|3,667,184|-25.91%|19|2021-10-27|Oct 27, 2021|09/2021|-0.07|--|203.2M|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|203.5M|--
2021-12-04 14:10:03|07377|100671||34.62B|34620000000|8.86|19,824,692|26.57%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|1.11B|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|1.22B|--
2021-12-04 14:10:06|07378|943643||25.61B|25610000000|12.67|35,934,706|101.75%|21|2021-10-30|Oct 30, 2021|09/2021|0.20|--|1.14B|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|1.27B|--
2021-12-04 14:10:10|07379|100939||156.64B|156640000000|11.99|70,764,837|-12.1%|21|2021-10-28|Oct 28, 2021|09/2021|0.25|0.3218|11.37B|10.69B|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12.28B|12.2B
2021-12-04 14:10:13|07380|100647||7.97B|7970000000|3.70|18,122,604|-12.74%|20|2021-10-23|Oct 23, 2021|09/2021|0.08|0.08|2.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.12|2.48B|--
2021-12-04 14:10:17|07381|100374||17.32B|17320000000|5.13|27,752,201|-14.5%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|13.40B|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|14.97B|--
2021-12-04 14:10:21|07382|994554||14.21B|14210000000|16.40|2,709,237|-21.08%|20|2021-10-21|Oct 21, 2021|09/2021|0.33|--|3.64B|--|2021-08-18|Aug 18, 2021|06/2021|0.25|--|4.02B|--
2021-12-04 14:10:24|07383|101053||3.76B|3760000000|9.40|6,870,911|9.68%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|416.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|697.1M|--
2021-12-04 14:10:27|07384|945720||5.18B|5180000000|7.49|24,456,027|25.46%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2.30B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.76B|--
2021-12-04 14:10:31|07385|994552||6.87B|6870000000|28.30|3,824,286|-16.47%|20|2021-10-29|Oct 29, 2021|09/2021|0.32|--|257.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.44|--|245.0M|--
2021-12-04 14:10:34|07386|942835||116.59B|116590000000|122.58|7,672,327|109.09%|20|2021-10-29|Oct 29, 2021|09/2021|0.455|0.5083|3.21B|3.21B|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4833|2.9B|--
2021-12-04 14:10:37|07387|1043308||2.15B|2150000000|10.54|2,351,596|-19.91%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|182.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|226.4M|--
2021-12-04 14:10:41|07388|100915||4.43B|4430000000|6.20|3,460,866|-0.96%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|505.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|517.1M|--
2021-12-04 14:10:44|07389|1164176||4.88B|4880000000|15.47|8,290,275|37.39%|9|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.34B|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|1.43B|--
2021-12-04 14:10:47|07390|996556||2.32B|2320000000|12.93|1,082,870|-45.58%|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|342.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|338.0M|--
2021-12-04 14:10:50|07391|100619||88.7B|88700000000|62.64|48,678,286|237.68%|20|2021-10-30|Oct 30, 2021|09/2021|0.21|0.215|1.91B|1.86B|2021-08-17|Aug 17, 2021|06/2021|0.2|0.18|1.83B|1.59B
2021-12-04 14:10:53|07392|996179||2.97B|2970000000|22.35|2,518,512|-14.44%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|105.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|109.4M|--
2021-12-04 14:10:56|07393|953926||8.22B|8220000000|17.05|4,412,978|70.67%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|740M|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|731M|--
2021-12-04 14:10:59|07394|100573||7.24B|7240000000|11.07|14,855,695|39.42%|19|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|580.6M|--|2021-08-28|Aug 28, 2021|06/2021|-0.9|--|2.30B|--
2021-12-04 14:11:04|07395|100576||37.43B|37430000000|40.72|5,721,892|100%|20|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1.93B|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|1.77B|--
2021-12-04 14:11:08|07396|100436||1.72B|1720000000|4.48|12,126,047|2.28%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|191.9M|--|2021-08-16|Aug 16, 2021|06/2021|0.15|--|282.1M|--
2021-12-04 14:11:11|07397|100410||4.22B|4220000000|9.14|9,607,086|8.17%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|1.51B|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|1.73B|--
2021-12-04 14:11:14|07398|942817||12.07B|12070000000|5.80|23,728,107|-19.44%|20|2021-10-22|Oct 22, 2021|09/2021|0.04|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|--|--
2021-12-04 14:11:17|07399|100791||7.91B|7910000000|3.14|22,154,867|-4.56%|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|3.33B|--|2021-08-16|Aug 16, 2021|06/2021|0.06|--|3.43B|--
2021-12-04 14:11:21|07400|953913||2.68B|2680000000|4.76|2,832,448|-2.06%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|13.79M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|13.80M|--
2021-12-04 14:11:24|07401|1141899||3.35B|3350000000|33.52|766,749|-37.11%|13|2021-10-20|Oct 20, 2021|09/2021|-0.09|--|11.91M|--|2021-08-09|Aug 09, 2021|06/2021|0.03|--|46.59M|--
2021-12-04 14:11:27|07402|994622||1.42B|1420000000|6.55|1,652,391|-17.09%|20|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|189.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|231.1M|--
2021-12-04 14:11:31|07403|994556||8.35B|8350000000|17.17|8,604,298|-32.16%|20|2021-10-30|Oct 30, 2021|09/2021|-0.83|--|2.21B|--|2021-08-28|Aug 28, 2021|06/2021|-0.09|--|1.95B|--
2021-12-04 14:11:34|07404|100705||21.22B|21220000000|23.65|32,806,388|33.62%|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|1.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|897.1M|--
2021-12-04 14:11:38|07405|100830||4.12B|4120000000|6.05|31,714,613|45.78%|19|2021-10-21|Oct 21, 2021|09/2021|0.02|--|134.3M|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|145.8M|--
2021-12-04 14:11:42|07406|1072208||37.17B|37170000000|29.37|4,761,100|6.03%|19|2021-10-23|Oct 23, 2021|09/2021|0.37|--|1.60B|--|2021-08-23|Aug 23, 2021|06/2021|0.33|--|1.17B|--
2021-12-04 14:11:45|07407|1031324||3.5B|3500000000|17.14|863,742|12.99%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|680.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|811.8M|--
2021-12-04 14:11:48|07408|942823||2.77B|2770000000|6.28|9,187,979|1.29%|20|2021-10-27|Oct 27, 2021|09/2021|0.07|--|317.6M|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|274.6M|--
2021-12-04 14:11:51|07409|998091||1.96B|1960000000|12.75|1,695,464|-15.62%|19|2021-10-25|Oct 25, 2021|09/2021|0.07|--|135.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|131.8M|--
2021-12-04 14:11:54|07410|100739||25.39B|25390000000|14.28|20,635,621|-19.78%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|905M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1.33B|--
2021-12-04 14:11:58|07411|100422||3.92B|3920000000|2.430|26,044,162|-5.45%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|93.20M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|71.55M|--
2021-12-04 14:12:01|07412|101054||4.37B|4370000000|3.32|3,456,761|15.68%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|160.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|175.3M|--
2021-12-04 14:12:04|07413|951035||13.96B|13960000000|14.82|3,142,354|25.06%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|1.07B|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|903.5M|--
2021-12-04 14:12:08|07414|100438||5.99B|5990000000|6.94|6,725,269|18.84%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|877.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|708.6M|--
2021-12-04 14:12:11|07415|100596||9.49B|9490000000|3.97|10,931,237|-1.49%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|2.02B|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|2.23B|--
2021-12-04 14:12:14|07416|100405||15.94B|15940000000|11.050|94,763,462|198.65%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|575.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|690.7M|--
2021-12-04 14:12:18|07417|100502||7.21B|7210000000|12.77|11,252,959|37.02%|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|697.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|766.1M|--
2021-12-04 14:12:22|07418|101105||25.1B|25100000000|36.78|13,208,149|180.76%|19|2021-10-26|Oct 26, 2021|09/2021|0.75|0.82|6.29B|6.29B|2021-08-24|Aug 24, 2021|06/2021|0.7615|0.55|5.93B|--
2021-12-04 14:12:25|07419|100525||11.95B|11950000000|8.81|46,525,613|28.99%|21|2021-10-21|Oct 21, 2021|09/2021|0.04|0.175|2.38B|2.47B|2021-08-26|Aug 26, 2021|06/2021|0.07|0.065|2.49B|2.49B
2021-12-04 14:12:28|07420|100628||3.32B|3320000000|2.93|11,000,791|-2.33%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|396.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|345.8M|--
2021-12-04 14:12:31|07421|100451||4.5B|4500000000|8.00|16,606,342|43.11%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|366.0M|--|2021-08-28|Aug 28, 2021|06/2021|--|--|335.9M|--
2021-12-04 14:12:34|07422|994568||6.03B|6030000000|22.22|1,701,965|-22.85%|20|2021-10-28|Oct 28, 2021|09/2021|-3.06|--|195.2M|--|2021-08-27|Aug 27, 2021|06/2021|-3.06|--|265.5M|--
2021-12-04 14:12:38|07423|100687||6.05B|6050000000|5.55|31,365,886|-2.29%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|6.03B|--|2021-08-30|Aug 30, 2021|06/2021|0.15|--|6.12B|--
2021-12-04 14:12:41|07424|100291||7.15B|7150000000|3.18|8,612,910|-10.67%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.15B|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|1.59B|--
2021-12-04 14:12:44|07425|1054841||7.57B|7570000000|11.94|2,216,557|-31.89%|19|2021-10-30|Oct 30, 2021|09/2021|-0.21|-0.08|351M|--|2021-08-21|Aug 21, 2021|06/2021|0.035|0.05|637M|--
2021-12-04 14:12:46|07426|1031316||8.27B|8270000000|17.33|2,608,288|39.53%|19|2021-10-28|Oct 28, 2021|09/2021|0.21|--|1.25B|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|1.26B|--
2021-12-04 14:12:50|07427|942797||149.3B|149300000000|21.21|34,211,902|-15.57%|19|2021-10-28|Oct 28, 2021|09/2021|0.58|0.58|46.91B|46.91B|2021-08-17|Aug 17, 2021|06/2021|0.64|0.62|51.34B|43.23B
2021-12-04 14:12:54|07428|955763||9.88B|9880000000|35.01|2,093,114|62.01%|20|2021-10-26|Oct 26, 2021|09/2021|-0.03|--|1.87B|--|2021-08-06|Aug 06, 2021|06/2021|0.06|--|1.78B|--
2021-12-04 14:12:59|07429|100648||34.97B|34970000000|14.99|73,173,620|1.01%|20|2021-10-28|Oct 28, 2021|09/2021|0.2786|0.2786|11.76B|11.23B|2021-08-24|Aug 24, 2021|06/2021|0.17|0.19|11.08B|9.77B
2021-12-04 14:13:02|07430|994573||7.04B|7040000000|14.40|3,459,775|-5.01%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|690.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.22|--|634.9M|--
2021-12-04 14:13:06|07431|100311||16.87B|16870000000|13.13|17,431,812|11.55%|21|2021-10-30|Oct 30, 2021|09/2021|0.18|0.18|12.96B|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.33|10.58B|--
2021-12-04 14:13:09|07432|100592||27.17B|27170000000|6.29|12,767,769|-6.68%|21|2021-10-28|Oct 28, 2021|09/2021|0.15|0.14|4.02B|4.02B|2021-08-27|Aug 27, 2021|06/2021|0.19|0.19|4.64B|4.64B
2021-12-04 14:13:13|07433|942830||12.62B|12620000000|41.10|4,177,339|79.08%|20|2021-10-27|Oct 27, 2021|09/2021|0.13|--|291.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.21|--|254.5M|--
2021-12-04 14:13:18|07434|100865||8.06B|8060000000|2.780|46,349,657|-19.42%|19|2021-10-30|Oct 30, 2021|09/2021|-0.34|--|3.85B|--|2021-08-31|Aug 31, 2021|06/2021|0.2|--|82.82B|--
2021-12-04 14:13:21|07435|994618||3.04B|3040000000|15.15|1,220,249|10.64%|19|2021-10-14|Oct 14, 2021|09/2021|0.02|--|167.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|159.0M|--
2021-12-04 14:13:24|07436|100541||7.38B|7380000000|3.630|101,997,485|39.62%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|735.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|766.4M|--
2021-12-04 14:13:27|07437|100976||53.7B|53700000000|72.10|5,827,454|46.96%|20|2021-10-30|Oct 30, 2021|09/2021|0.4|0.395|2.62B|2.62B|2021-08-31|Aug 31, 2021|06/2021|0.39|0.53|2.57B|2.57B
2021-12-04 14:13:30|07438|1142282||53.72B|53720000000|11.39|10,334,958|-28.04%|13|2021-10-28|Oct 28, 2021|09/2021|0.07|--|1.30B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.53B|--
2021-12-04 14:13:33|07439|100520||13.65B|13650000000|2.180|121,210,808|30.54%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|14.09B|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|15.80B|--
2021-12-04 14:13:36|07440|1054843||151.11B|151110000000|140.68|11,638,688|276.96%|20|2021-10-27|Oct 27, 2021|09/2021|2.51|2.45|6.41B|6.41B|2021-08-18|Aug 18, 2021|06/2021|1.47|0.69|4.43B|--
2021-12-04 14:13:39|07441|100929||3.47B|3470000000|5.99|3,316,376|-17.27%|19|2021-10-15|Oct 15, 2021|09/2021|0.17|--|2.57B|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|2.50B|--
2021-12-04 14:13:44|07442|100286||87.55B|87550000000|5.69|19,685,782|-15.2%|21|2021-10-30|Oct 30, 2021|09/2021|0.34|0.34|24.38B|22.72B|2021-08-31|Aug 31, 2021|06/2021|0.37|0.33|24.5B|26.12B
2021-12-04 14:13:47|07443|100857||4.34B|4340000000|1.850|7,212,471|-20.26%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|2.26B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.70B|--
2021-12-04 14:13:50|07444|994503||24.29B|24290000000|5.17|26,710,121|-32.98%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|762.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|880M|--
2021-12-04 14:13:53|07445|996079||10.24B|10240000000|23.33|4,963,753|91.01%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|978.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|1.30B|--
2021-12-04 14:13:58|07446|101194||369.73M|369730000|0.188|2,525,750|26.17%|16|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--
2021-12-04 14:14:02|07447|100841||5.21B|5210000000|2.650|42,382,069|12.77%|20|2021-10-29|Oct 29, 2021|09/2021|-0.48|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.27|--|--|--
2021-12-04 14:14:05|07448|994516||6.69B|6690000000|5.73|21,252,340|39.08%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.04|1.83B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|0.03|1.96B|--
2021-12-04 14:14:08|07449|100296||38.89B|38890000000|3.94|132,884,097|10.67%|21|2021-10-26|Oct 26, 2021|09/2021|-0.207|0.15|23.7B|--|2021-08-27|Aug 27, 2021|06/2021|0.21|0.18|24.22B|--
2021-12-04 14:14:11|07450|100535||11.35B|11350000000|5.36|23,065,618|-17.54%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|7.9B|--|2021-08-20|Aug 20, 2021|06/2021|0.25|--|14.40B|--
2021-12-04 14:14:14|07451|100631||2B|2000000000|3.18|7,250,988|-19.08%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|909.2M|--|2021-08-27|Aug 27, 2021|06/2021|--|--|863.7M|--
2021-12-04 14:14:18|07452|101013||27.64B|27640000000|11.14|36,304,380|-2.11%|20|2021-10-30|Oct 30, 2021|09/2021|0.45|0.54|20.58B|--|2021-08-26|Aug 26, 2021|06/2021|0.56|0.53|15.36B|--
2021-12-04 14:14:21|07453|100719||8.7B|8700000000|2.290|40,967,187|0.88%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|6.70B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|5.56B|--
2021-12-04 14:14:23|07454|996069||2.73B|2730000000|13.20|4,072,747|24.76%|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|266.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|329.6M|--
2021-12-04 14:14:26|07455|1057304||113.4B|113400000000|6.30|78,717,789|39.38%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|5.67B|--|2021-08-28|Aug 28, 2021|06/2021|0.095|0.07|6.02B|--
2021-12-04 14:14:29|07456|100284||113.5B|113500000000|7.23|151,647,855|44.6%|21|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49.89B|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45.21B|--
2021-12-04 14:14:32|07457|100324||6.59B|6590000000|9.04|3,405,347|2.84%|21|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208M|208.22M|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313.83M|--
2021-12-04 14:14:35|07458|101756||509.11M|509110000|0.698|255,181|-6.43%|18|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208M|208.22M|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313.83M|--
2021-12-04 14:14:40|07459|101107||147.64B|147640000000|16.43|96,713,029|-16.3%|21|2021-10-29|Oct 29, 2021|09/2021|0.35|0.4153|8.67B|9.31B|2021-08-27|Aug 27, 2021|06/2021|0.49|0.4|9.16B|9.7B
2021-12-04 14:14:43|07460|100904||41B|41000000000|19.77|25,716,885|-18.64%|21|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7.71B|7.71B|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8.56B|--
2021-12-04 14:14:45|07461|101191||3.83B|3830000000|1.848|1,165,582|-17.09%|19|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7.71B|7.71B|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8.56B|--
2021-12-04 14:14:48|07462|100855||83.04B|83040000000|26.34|19,625,549|-15.33%|21|2021-10-29|Oct 29, 2021|09/2021|0.55|0.47|33.72B|33.72B|2021-08-26|Aug 26, 2021|06/2021|0.46|0.4081|31.73B|31.73B
2021-12-04 14:14:52|07463|100302||4.94B|4940000000|3.07|13,944,620|2.33%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|806.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|744.9M|--
2021-12-04 14:14:55|07464|100711||16.35B|16350000000|18.41|9,456,340|-16.88%|21|2021-10-30|Oct 30, 2021|09/2021|0.46|--|1.73B|--|2021-08-21|Aug 21, 2021|06/2021|0.49|--|1.77B|--
2021-12-04 14:14:58|07465|100481||3.97B|3970000000|3.99|55,845,120|-66.89%|20|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|196.6M|--|2021-08-26|Aug 26, 2021|06/2021|-0.09|--|192.1M|--
2021-12-04 14:15:00|07466|100356||2.3B|2300000000|6.39|5,561,130|-24.65%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|116.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|111.3M|--
2021-12-04 14:15:05|07467|100509||4.56B|4560000000|3.93|30,709,578|54.72%|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|789.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.14|--|872.9M|--
2021-12-04 14:15:09|07468|994594||12.77B|12770000000|64.26|7,733,845|168.31%|19|2021-10-30|Oct 30, 2021|09/2021|0.40|--|335M|--|2021-08-30|Aug 30, 2021|06/2021|0.33|--|312.2M|--
2021-12-04 14:15:11|07469|100386||44.17B|44170000000|39.73|61,589,397|235.27%|21|2021-10-16|Oct 16, 2021|09/2021|1.2|--|6.73B|--|2021-08-03|Aug 03, 2021|06/2021|0.7|--|5.39B|--
2021-12-04 14:15:16|07470|994541||6.71B|6710000000|13.20|10,404,483|86.18%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|800M|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|860.4M|--
2021-12-04 14:15:21|07471|1006195||3.53B|3530000000|9.18|2,588,745|-27.49%|19|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1.10B|--|2021-08-20|Aug 20, 2021|06/2021|0.18|--|1.03B|--
2021-12-04 14:15:25|07472|100330||32.79B|32790000000|20.37|16,298,873|-39.59%|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|5.19B|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|5.00B|--
2021-12-04 14:15:28|07473|953929||16.71B|16710000000|41.75|3,262,374|51.43%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|--|866.5M|--|2021-08-04|Aug 04, 2021|06/2021|0.28|--|839.9M|--
2021-12-04 14:15:32|07474|994623||9.13B|9130000000|18.62|10,480,972|57.13%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|305.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|143.5M|--
2021-12-04 14:15:36|07475|100997||2.75B|2750000000|7.44|10,083,545|10.88%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|--|--
2021-12-04 14:15:39|07476|100646||1.82B|1820000000|11.30|2,236,366|-6.38%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|68.52M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|100.3M|--
2021-12-04 14:15:43|07477|100634||11.83B|11830000000|7.18|33,286,191|59.91%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|940.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|736.2M|--
2021-12-04 14:15:47|07478|942836||2.41B|2410000000|5.62|2,485,644|-13%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|383.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|392.9M|--
2021-12-04 14:15:50|07479|100844||4.35B|4350000000|9.42|16,382,664|-1.24%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|476.3M|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|658.0M|--
2021-12-04 14:15:53|07480|1162046||3.86B|3860000000|22.28|1,533,952|-32.55%|10|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|944.2M|--
2021-12-04 14:15:56|07481|100392||1.56B|1560000000|3.89|3,695,748|-15.98%|19|2021-10-25|Oct 25, 2021|09/2021|-0.09|--|143.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|233.6M|--
2021-12-04 14:15:59|07482|101001||5.27B|5270000000|6.55|23,313,083|-23.66%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.18|485.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.09|514.1M|--
2021-12-04 14:16:02|07483|994557||4.6B|4600000000|28.92|5,464,557|-5.64%|20|2021-10-25|Oct 25, 2021|09/2021|0.23|--|411.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.31|--|428.4M|--
2021-12-04 14:16:05|07484|100715||85.18B|85180000000|58.75|17,405,065|-36.95%|21|2021-10-29|Oct 29, 2021|09/2021|-0.0214|0.1528|1.07B|1.07B|2021-08-26|Aug 26, 2021|06/2021|0.3719|0.37|1.3B|1.3B
2021-12-04 14:16:08|07485|100582||2.77B|2770000000|5.91|4,055,852|-12.18%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|2.39B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.62B|--
2021-12-04 14:16:11|07486|1031226||4.22B|4220000000|16.67|3,940,432|-35.74%|19|2021-10-30|Oct 30, 2021|09/2021|0.41|--|3.24B|--|2021-08-18|Aug 18, 2021|06/2021|0.41|--|3.11B|--
2021-12-04 14:16:14|07487|1056000||14.01B|14010000000|16.34|3,703,416|1.74%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|0.14|780M|780.2M|2021-08-19|Aug 19, 2021|06/2021|0.12|0.16|770M|770.1M
2021-12-04 14:16:17|07488|101082||60.94B|60940000000|9.10|116,282,068|-1.09%|21|2021-10-30|Oct 30, 2021|09/2021|0.1823|0.1823|5.12B|5.12B|2021-08-28|Aug 28, 2021|06/2021|0.1502|0.1034|4.87B|4B
2021-12-04 14:16:22|07489|100742||8.32B|8320000000|6.08|10,128,728|-2.88%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|1.21B|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|1.15B|--
2021-12-04 14:16:25|07490|101759||584M|584000000|0.427|629,940|-6.36%|19|2021-10-22|Oct 22, 2021|09/2021|0.05|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|--|--
2021-12-04 14:16:30|07491|953922||2.35B|2350000000|8.79|2,566,455|-32.02%|20|2021-10-23|Oct 23, 2021|09/2021|--|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|1.36B|--
2021-12-04 14:16:34|07492|942801||21.6B|21600000000|11.95|43,552,715|-15.07%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|0.09|1.1B|1.1B|2021-08-17|Aug 17, 2021|06/2021|0.07|0.07|1.3B|1.3B
2021-12-04 14:16:36|07493|100283||130.83B|130830000000|2.870|1,245,063,858|139.17%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|24.56B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|21.93B|--
2021-12-04 14:16:39|07494|100996||19.38B|19380000000|11.37|19,210,500|12.57%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|2.61B|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|3.61B|--
2021-12-04 14:16:42|07495|101200||2.81B|2810000000|0.863|6,996,962|68.55%|18|2021-10-26|Oct 26, 2021|09/2021|0.72|--|13.37B|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-12-04 14:16:45|07496|100901||6.46B|6460000000|6.47|6,917,816|-23.34%|20|2021-10-27|Oct 27, 2021|09/2021|-0.09|--|1.08B|--|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|935.2M|--
2021-12-04 14:16:50|07497|100868||4.19B|4190000000|12.94|3,566,107|-20.81%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364.1M|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|264.7M|--
2021-12-04 14:16:54|07498|100953||2.61B|2610000000|5.01|1,647,395|-32.3%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|1.43B|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|133.72M|--
2021-12-04 14:16:57|07499|1052666||10.22B|10220000000|23.29|6,514,010|-40.8%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|502.5M|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|540M|--
2021-12-04 14:17:01|07500|996078||12.56B|12560000000|28.18|2,312,058|-8.48%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|0.18|1.27B|1.27B|2021-08-20|Aug 20, 2021|06/2021|0.27|0.28|1.62B|--
2021-12-04 14:17:04|07501|101126||7.57B|7570000000|6.68|8,756,004|7.05%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|5.51B|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|5.60B|--
2021-12-04 14:17:07|07502|994601||42.71B|42710000000|67.55|3,398,151|-11.64%|20|2021-10-28|Oct 28, 2021|09/2021|0.74|0.7557|5.21B|5.1B|2021-08-31|Aug 31, 2021|06/2021|0.61|0.61|4.23B|4.23B
2021-12-04 14:17:11|07503|100726||59.88B|59880000000|33.65|40,965,068|-24.97%|19|2021-10-27|Oct 27, 2021|09/2021|0.45|0.3271|8.1B|8.28B|2021-08-20|Aug 20, 2021|06/2021|0.54|0.3702|7.11B|7.39B
2021-12-04 14:17:14|07504|955766||12.32B|12320000000|20.95|9,140,039|81.7%|20|2021-10-27|Oct 27, 2021|09/2021|0.20|--|1.14B|--|2021-08-17|Aug 17, 2021|06/2021|0.20|--|1.21B|--
2021-12-04 14:17:18|07505|942793||3.98B|3980000000|12.96|25,438,539|113.71%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|140.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|121.1M|--
2021-12-04 14:17:21|07506|994589||8.73B|8730000000|14.56|2,571,918|-40.55%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|0.15|4.4B|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.09|4.08B|--
2021-12-04 14:17:24|07507|994612||2.62B|2620000000|6.53|3,448,243|-21.23%|20|2021-10-28|Oct 28, 2021|09/2021|0.14|--|654.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.12|--|700M|--
2021-12-04 14:17:27|07508|996180||5.58B|5580000000|53.13|842,256|-47.41%|19|2021-10-28|Oct 28, 2021|09/2021|1.37|--|880.5M|881M|2021-08-17|Aug 17, 2021|06/2021|1.37|--|933M|--
2021-12-04 14:17:31|07509|994512||18.99B|18990000000|6.93|48,523,245|-8.7%|19|2021-10-21|Oct 21, 2021|09/2021|0.425|0.61|1.95B|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|1.9B|1.9B
2021-12-04 14:17:34|07510|100949||3.77B|3770000000|7.25|13,039,582|78.57%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|26.50M|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|66.54M|--
2021-12-04 14:17:37|07511|1081732||22.76B|22760000000|46.84|9,420,742|254.31%|19|2021-10-28|Oct 28, 2021|09/2021|0.28|--|4.82B|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|4.64B|--
2021-12-04 14:17:39|07512|1043303||7.06B|7060000000|15.90|8,962,944|17.96%|19|2021-10-22|Oct 22, 2021|09/2021|0.19|--|513.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.29|--|753.2M|--
2021-12-04 14:17:43|07513|100354||7.94B|7940000000|5.75|77,971,656|36.9%|20|2021-10-29|Oct 29, 2021|09/2021|0.10|--|855.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.10|--|1.13B|--
2021-12-04 14:17:46|07514|100575||42.92B|42920000000|8.52|6,930,132|-12.35%|21|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2.6B|2.16B|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2.65B|2.59B
2021-12-04 14:17:49|07515|1162091||2.15B|2150000000|13.26|1,386,903|-30.94%|11|2021-10-27|Oct 27, 2021|09/2021|0.04|--|307.6M|--|2021-08-03|Aug 03, 2021|06/2021|0.21|--|395.5M|--
2021-12-04 14:17:52|07516|1073383||15.29B|15290000000|5.12|15,039,455|-13.8%|19|2021-10-27|Oct 27, 2021|09/2021|0.17|--|918.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|1.00B|--
2021-12-04 14:17:56|07517|994518||5.91B|5910000000|5.50|6,078,113|-13.79%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|1.05B|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|1.08B|--
2021-12-04 14:17:59|07518|1162098||18.29B|18290000000|38.65|2,378,761|36.96%|12|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|778.5M|777M|2021-08-28|Aug 28, 2021|06/2021|0.27|--|839M|--
2021-12-04 14:18:02|07519|101043||103.55B|103550000000|79.33|5,149,095|-17.78%|21|2021-10-26|Oct 26, 2021|09/2021|0.44|0.43|1.96B|1.96B|2021-08-24|Aug 24, 2021|06/2021|0.48|0.5|2.37B|2.44B
2021-12-04 14:18:05|07520|100519||15.03B|15030000000|15.14|19,184,529|-28.52%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|0.0844|324M|324M|2021-08-23|Aug 23, 2021|06/2021|0.05|0.055|518M|518M
2021-12-04 14:18:08|07521|101009||6.1B|6100000000|2.72|6,264,302|-17.58%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|10.88B|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|14.94B|--
2021-12-04 14:18:11|07522|100376||1.66B|1660000000|6.71|3,278,512|-7.32%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|1.36B|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|1.23B|--
2021-12-04 14:18:15|07523|100594||8.87B|8870000000|3.87|15,892,490|18.71%|20|2021-10-28|Oct 28, 2021|09/2021|0.00|--|587M|586.6M|2021-08-27|Aug 27, 2021|06/2021|0.011|--|452M|--
2021-12-04 14:18:19|07524|994507||14.9B|14900000000|2.98|16,307,413|-18.8%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.79B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1.97B|--
2021-12-04 14:18:22|07525|100678||3.79B|3790000000|2.190|16,694,037|-21.79%|19|2021-10-30|Oct 30, 2021|09/2021|0.01|--|215.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|217.6M|--
2021-12-04 14:18:25|07526|101055||4.99B|4990000000|5.34|25,393,470|28.67%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|309.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|260.4M|--
2021-12-04 14:18:28|07527|994555||7.86B|7860000000|10.15|24,635,368|49.71%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1.16B|--
2021-12-04 14:18:33|07528|100703||5.86B|5860000000|10.17|3,320,820|-17.78%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.1584|814.5M|909.54M|2021-08-20|Aug 20, 2021|06/2021|0.14|0.1656|907.3M|948.7M
2021-12-04 14:18:36|07529|942832||71.28B|71280000000|56.82|12,195,021|14.53%|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.29|1.48B|1.48B|2021-08-25|Aug 25, 2021|06/2021|0.42|0.44|1.46B|1.46B
2021-12-04 14:18:39|07530|1116233||2.24B|2240000000|22.39|1,611,890|-34.91%|17|2021-10-28|Oct 28, 2021|09/2021|0.08|--|469.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|419.2M|--
2021-12-04 14:18:43|07531|100665||2.55B|2550000000|8.87|2,421,809|-15.92%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|410.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|427.1M|--
2021-12-04 14:18:47|07532|101028||4.71B|4710000000|3.80|10,695,395|-5.24%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|504.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.04|--|464.5M|--
2021-12-04 14:18:51|07533|994570||4.05B|4050000000|15.20|2,608,904|14.79%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|407.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|357.1M|--
2021-12-04 14:18:55|07534|1054855||2.3B|2300000000|11.00|2,312,527|-2.4%|19|2021-10-28|Oct 28, 2021|09/2021|0.19|--|401.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|489.7M|--
2021-12-04 14:18:59|07535|101057||25.63B|25630000000|12.84|109,905,756|74.46%|21|2021-10-28|Oct 28, 2021|09/2021|0.20|0.1458|1.42B|1.06B|2021-08-28|Aug 28, 2021|06/2021|0.21|0.162|1.75B|1.18B
2021-12-04 14:19:02|07536|1008686||22.47B|22470000000|46.60|16,288,710|132.01%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1.04B|--|2021-07-29|Jul 29, 2021|06/2021|0.17|--|680.7M|--
2021-12-04 14:19:05|07537|1054852||1.98B|1980000000|12.36|1,475,872|8.8%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|365.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|271.5M|--
2021-12-04 14:19:08|07538|1031325||1.71B|1710000000|12.14|1,107,594|-29.5%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|108.3M|--|2021-08-20|Aug 20, 2021|06/2021|0.12|--|122.9M|--
2021-12-04 14:19:11|07539|1031228||1.92B|1920000000|6.58|2,007,468|-31.29%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120.7M|--
2021-12-04 14:19:15|07540|1088092||19.23B|19230000000|28.04|17,991,898|136.82%|19|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|415.6M|--
2021-12-04 14:19:18|07541|942600||21.5B|21500000000|60.90|7,642,150|182.6%|20|2021-10-23|Oct 23, 2021|09/2021|0.20|0.11|238.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|0.32|233M|--
2021-12-04 14:19:21|07542|100837||3.69B|3690000000|3.94|3,184,980|-5.29%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26.03M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57.39M|--
2021-12-04 14:19:24|07543|101135||17.59B|17590000000|6.91|12,128,221|-0.72%|21|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.28|0.11|3.52B|2.52B
2021-12-04 14:19:27|07544|1010702||16.48B|16480000000|11.96|24,668,992|-7%|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|2.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.71B|--
2021-12-04 14:19:30|07545|1024792||1.95B|1950000000|21.86|4,011,574|15.3%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146.5M|--
2021-12-04 14:19:34|07546|994538||2.02B|2020000000|9.90|3,648,117|6.34%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62.31M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62.32M|--
2021-12-04 14:19:37|07547|994533||3.83B|3830000000|13.35|6,390,184|51.18%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258.0M|--
2021-12-04 14:19:40|07548|100503||1.91B|1910000000|4.31|2,269,642|-29.8%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|903.4M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|2.00B|--
2021-12-04 14:19:44|07549|100570||12.04B|12040000000|3.090|12,916,707|-6.36%|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4.69B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.04B|--
2021-12-04 14:19:47|07550|1010703||1.45B|1450000000|12.89|1,095,956|0.08%|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287.0M|--
2021-12-04 14:19:51|07551|1162051||8.77B|8770000000|20.28|4,351,407|-12.77%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161.4M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210.8M|--
2021-12-04 14:19:54|07552|101056||6.09B|6090000000|6.240|84,965,411|77.78%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|542.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.06|--|452.2M|--
2021-12-04 14:19:58|07553|100860||17.21B|17210000000|14.74|19,237,539|80.2%|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1.94B|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2.24B|--
2021-12-04 14:20:01|07554|100448||4.24B|4240000000|2.380|15,951,082|-16.78%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|523.2M|--
2021-12-04 14:20:05|07555|1052656||2.84B|2840000000|15.25|2,673,333|-45.54%|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.4|90M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|0.2414|149M|149M
2021-12-04 14:20:09|07556|955762||2.27B|2270000000|3.58|5,187,529|-6.53%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|149.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|164.4M|--
2021-12-04 14:20:13|07557|994559||8.73B|8730000000|4.84|20,009,629|-11.52%|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.16|1.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.24|0.24|1.75B|--
2021-12-04 14:20:16|07558|100434||5.01B|5010000000|7.11|14,207,674|27.19%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|433.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|489.9M|--
2021-12-04 14:20:20|07559|998089||16.38B|16380000000|43.70|3,449,948|41.7%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.29|1B|1B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.24|1.14B|--
2021-12-04 14:20:23|07560|1031317||3.53B|3530000000|17.28|2,312,025|-53.93%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1.37B|--|2021-08-16|Aug 16, 2021|06/2021|-0.03|--|1.09B|--
2021-12-04 14:20:26|07561|100641||40.75B|40750000000|131.50|1,372,452|10.55%|21|2021-10-26|Oct 26, 2021|09/2021|0.925|0.72|2.56B|2.56B|2021-08-24|Aug 24, 2021|06/2021|1.21|1.12|2.98B|2.98B
2021-12-04 14:20:29|07562|100908||4.11B|4110000000|4.83|9,979,094|4.55%|20|2021-10-23|Oct 23, 2021|09/2021|-0.2|--|973.0M|--|2021-08-21|Aug 21, 2021|06/2021|-0.1|--|956.3M|--
2021-12-04 14:20:32|07563|1056006||5.6B|5600000000|44.57|6,577,533|100.04%|19|2021-10-29|Oct 29, 2021|09/2021|0.33|--|602.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.5|--|702.4M|--
2021-12-04 14:20:35|07564|100683||49.2B|49200000000|16.31|141,274,875|49.91%|21|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|13.02B|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|0.33|13.38B|--
2021-12-04 14:20:38|07565|1117756||11.68B|11680000000|3.19|15,070,175|-33.4%|15|2021-10-28|Oct 28, 2021|09/2021|0.12|--|2.43B|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2.24B|--
2021-12-04 14:20:41|07566|100885||7.89B|7890000000|6.07|11,163,264|5.2%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|94.88M|--|2021-08-19|Aug 19, 2021|06/2021|--|--|94.21M|--
2021-12-04 14:20:45|07567|100707||1.34B|1340000000|4.70|2,787,750|-5.81%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|441.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|470.6M|--
2021-12-04 14:20:48|07568|100563||79.37B|79370000000|22.92|39,704,017|12.35%|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.58|110.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.63|0.21|124.76B|--
2021-12-04 14:20:52|07569|100487||7.82B|7820000000|3.35|11,582,143|-6.42%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|1.45B|--|2021-08-10|Aug 10, 2021|06/2021|0.14|--|1.29B|--
2021-12-04 14:20:56|07570|994624||6B|6000000000|10.28|7,650,785|34.73%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|522.5M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|469.1M|--
2021-12-04 14:21:00|07571|100625||7.92B|7920000000|8.31|8,930,210|20.43%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.26|--|--|--
2021-12-04 14:21:03|07572|100527||30.18B|30180000000|42.09|16,171,537|20.67%|21|2021-10-30|Oct 30, 2021|09/2021|0.01|--|1.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2.13B|--
2021-12-04 14:21:07|07573|100564||14.89B|14890000000|32.70|6,828,441|28.99%|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|1.30B|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|913.6M|--
2021-12-04 14:21:11|07574|1031319||15.86B|15860000000|46.78|13,031,664|100.77%|19|2021-10-29|Oct 29, 2021|09/2021|0.41|--|538.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|568.0M|--
2021-12-04 14:21:14|07575|1008682||5.81B|5810000000|29.67|6,126,904|-0.46%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|204.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|178.8M|--
2021-12-04 14:21:19|07576|100864||7.6B|7600000000|12.18|7,904,436|7.12%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.308|671.6M|672.59M|2021-08-19|Aug 19, 2021|06/2021|0.12|0.308|588.7M|620.85M
2021-12-04 14:21:22|07577|101002||8.96B|8960000000|58.95|3,665,249|116.57%|19|2021-10-22|Oct 22, 2021|09/2021|0.59|--|813.3M|--|2021-07-20|Jul 20, 2021|06/2021|0.64|--|951.3M|--
2021-12-04 14:21:25|07578|1072214||6.18B|6180000000|21.64|1,397,182|15.3%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|894.3M|--
2021-12-04 14:21:28|07579|101111||11.99B|11990000000|2.73|33,217,204|-15.48%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|3.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|3.98B|--
2021-12-04 14:21:31|07580|101086||3.4B|3400000000|2.520|6,974,631|4.13%|19|2021-10-27|Oct 27, 2021|09/2021|0.07|--|304.8M|--|2021-08-22|Aug 22, 2021|06/2021|0.08|--|297.0M|--
2021-12-04 14:21:35|07581|100424||6.13B|6130000000|8.57|10,839,943|8.48%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|419.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|508.1M|--
2021-12-04 14:21:38|07582|100561||10.11B|10110000000|10.53|38,289,015|25.96%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|608.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|526.3M|--
2021-12-04 14:21:42|07583|100974||11.11B|11110000000|3.42|37,689,003|5.23%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|6.22B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|6.80B|--
2021-12-04 14:21:46|07584|100910||3.5B|3500000000|3.96|7,294,021|5.04%|19|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|305.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|229.5M|--
2021-12-04 14:21:49|07585|101138||24.01B|24010000000|7.44|32,445,955|21.77%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|2.24B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|2.13B|--
2021-12-04 14:21:52|07586|1162088||15.3B|15300000000|37.80|3,202,042|73.39%|11|2021-10-21|Oct 21, 2021|09/2021|0.42|--|1.25B|--|2021-08-20|Aug 20, 2021|06/2021|0.42|--|1.20B|--
2021-12-04 14:21:55|07587|942833||3.7B|3700000000|12.85|6,317,410|111.35%|19|2021-10-28|Oct 28, 2021|09/2021|1.18|--|855.9M|--|2021-08-18|Aug 18, 2021|06/2021|1.18|--|890.2M|--
2021-12-04 14:21:59|07588|1093913||3.43B|3430000000|25.50|1,410,494|31.58%|18|2021-10-29|Oct 29, 2021|09/2021|0.18|--|301.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.25|--|310.1M|--
2021-12-04 14:22:03|07589|994619||18.81B|18810000000|37.09|6,803,527|-6.76%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|369M|--|2021-08-18|Aug 18, 2021|06/2021|0.14|--|464M|--
2021-12-04 14:22:05|07590|100375||5.4B|5400000000|8.41|21,353,140|-22.49%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.50B|--|2021-08-20|Aug 20, 2021|06/2021|--|--|1.60B|--
2021-12-04 14:22:08|07591|1161401||27.9B|27900000000|9.64|103,522,041|39.11%|10|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|983.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.1|--|1.07B|--
2021-12-04 14:22:11|07592|101027||2.13B|2130000000|5.45|2,348,701|-15.15%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|328.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|293.5M|--
2021-12-04 14:22:14|07593|101022||16.07B|16070000000|9.60|50,995,585|66.38%|21|2021-10-29|Oct 29, 2021|09/2021|0.51|--|4.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|3.62B|--
2021-12-04 14:22:17|07594|1031312||14.1B|14100000000|16.69|17,397,286|12.16%|19|2021-10-29|Oct 29, 2021|09/2021|0.45|0.45|2.71B|--|2021-08-18|Aug 18, 2021|06/2021|0.56|0.49|2.64B|--
2021-12-04 14:22:21|07595|100651||4.28B|4280000000|3.54|7,188,540|-15.11%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|135.1M|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|158.1M|--
2021-12-04 14:22:24|07596|100435||17.45B|17450000000|15.60|13,175,703|-35.67%|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|498M|700.91M|2021-08-27|Aug 27, 2021|06/2021|0.055|0.08|321M|263.1M
2021-12-04 14:22:29|07597|101160||3.93B|3930000000|7.72|15,587,834|32.19%|19|2021-10-29|Oct 29, 2021|09/2021|0.08|--|1.15B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.07B|--
2021-12-04 14:22:33|07598|100425||5.55B|5550000000|2.77|3,792,830|-8.58%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.37B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|2.20B|--
2021-12-04 14:22:37|07599|101203||486.56M|486560000|0.243|311,792|-1.22%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-12-04 14:22:41|07600|101136||6B|6000000000|1.930|22,257,481|-8.53%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|452.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.01|--|447.1M|--
2021-12-04 14:22:44|07601|101090||7.36B|7360000000|12.80|1,231,348|4.23%|21|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|775.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|584.8M|--
2021-12-04 14:22:47|07602|100578||21.72B|21720000000|11.62|11,863,099|-21.43%|20|2021-10-27|Oct 27, 2021|09/2021|0.17|0.14|4.1B|--|2021-08-26|Aug 26, 2021|06/2021|0.162|0.23|3.69B|--
2021-12-04 14:22:50|07603|1043300||50.67B|50670000000|132.90|2,965,286|95.94%|19|2021-10-31|Oct 31, 2021|09/2021|0.36|0.3|322.25M|--|2021-08-30|Aug 30, 2021|06/2021|0.16|0.2143|333.56M|334M
2021-12-04 14:22:53|07604|101005||25.46B|25460000000|13.92|7,081,275|-22.58%|21|2021-10-26|Oct 26, 2021|09/2021|0.11|0.21|30.11B|34.97B|2021-08-25|Aug 25, 2021|06/2021|0.75|0.4|29.35B|32.28B
2021-12-04 14:22:57|07605|100966||25.56B|25560000000|33.15|18,431,614|-46.65%|21|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|1.1B|1.1B|2021-08-26|Aug 26, 2021|06/2021|0.1832|0.24|1.05B|1.04B
2021-12-04 14:23:00|07606|998090||38.78B|38780000000|63.14|6,068,237|-16.29%|19|2021-10-30|Oct 30, 2021|09/2021|0.755|0.76|1.7B|1.7B|2021-08-31|Aug 31, 2021|06/2021|0.43|0.435|1.64B|1.64B
2021-12-04 14:23:03|07607|953925||29.51B|29510000000|15.05|8,249,741|25.21%|21|2021-10-28|Oct 28, 2021|09/2021|0.03|0.03|3.08B|3.08B|2021-08-03|Aug 03, 2021|06/2021|0.19|0.04|3.59B|3.48B
2021-12-04 14:23:06|07608|1024782||2.7B|2700000000|13.52|2,754,652|9.21%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|240.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|195.9M|--
2021-12-04 14:23:09|07609|101066||47.84B|47840000000|5.67|139,636,994|3.47%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.07|4.71B|--|2021-08-27|Aug 27, 2021|06/2021|0.32|0.1|4.60B|--
2021-12-04 14:23:12|07610|101020||11.43B|11430000000|7.20|38,709,292|28.11%|20|2021-10-30|Oct 30, 2021|09/2021|0.33|0.36|5.41B|--|2021-08-28|Aug 28, 2021|06/2021|0.33|0.32|5.11B|--
2021-12-04 14:23:15|07611|101204||210.56M|210560000|0.329|387,807|-12.96%|5|2018-04-28|Apr 28, 2018|03/2018|-0.01|--|1.25B|--|2018-03-31|Mar 31, 2018|12/2017|0.04|--|1.48B|--
2021-12-04 14:23:19|07612|100327||5B|5000000000|3.72|14,596,469|4.49%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|266.6M|--|2021-08-22|Aug 22, 2021|06/2021|0.02|--|353.4M|--
2021-12-04 14:23:23|07613|1162085||34.66B|34660000000|86.63|1,454,498|13.05%|11|2021-10-29|Oct 29, 2021|09/2021|0.3513|0.3715|586M|1.08B|2021-08-27|Aug 27, 2021|06/2021|0.271|0.2719|701M|701M
2021-12-04 14:23:26|07614|100657||46.25B|46250000000|24.49|70,804,581|351.01%|20|2021-10-26|Oct 26, 2021|09/2021|0.18|--|2.36B|--|2021-08-14|Aug 14, 2021|06/2021|0.10|--|2.45B|--
2021-12-04 14:23:28|07615|1162064||7.53B|7530000000|26.88|4,622,986|34.9%|11|2021-10-21|Oct 21, 2021|09/2021|0.42|0.2741|850.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.30|0.2593|674.5M|--
2021-12-04 14:23:32|07616|1062257||1.93B|1930000000|14.49|2,647,399|-26.45%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|489.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|450.8M|--
2021-12-04 14:23:34|07617|1162092||5.86B|5860000000|25.02|3,512,872|22.48%|11|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|272.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|284.9M|--
2021-12-04 14:23:37|07618|953122||17.86B|17860000000|31.07|3,199,682|31.22%|21|2021-10-29|Oct 29, 2021|09/2021|0.25|0.28|1.67B|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|2.06B|--
2021-12-04 14:23:41|07619|100387||35.23B|35230000000|13.69|42,429,391|-22.61%|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|10.31B|--|2021-08-26|Aug 26, 2021|06/2021|0.32|--|10.23B|10.23B
2021-12-04 14:23:46|07620|100668||1.62B|1620000000|10.94|1,861,302|7.78%|20|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|26.46M|--|2021-07-23|Jul 23, 2021|06/2021|-0.01|--|72.47M|--
2021-12-04 14:23:51|07621|100607||6.73B|6730000000|8.88|6,805,103|-6.23%|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1.93B|--|2021-08-14|Aug 14, 2021|06/2021|0.18|--|2.20B|--
2021-12-04 14:23:55|07622|102093||6.96B|6960000000|9.49|9,426,543|64.19%|20|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|2.40B|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|2.43B|--
2021-12-04 14:23:59|07623|1072211||6.78B|6780000000|8.58|1,531,110|-28.8%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|777.5M|--|2021-08-29|Aug 29, 2021|06/2021|0.11|--|1.02B|--
2021-12-04 14:24:02|07624|942821||5.17B|5170000000|10.78|11,486,937|9%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|233.8M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|196.7M|--
2021-12-04 14:24:06|07625|996183||7.18B|7180000000|12.87|18,176,510|-11.73%|19|2021-10-30|Oct 30, 2021|09/2021|0.05|--|807.6M|--|2021-08-28|Aug 28, 2021|06/2021|0.56|--|853.7M|--
2021-12-04 14:24:09|07626|100323||6.71B|6710000000|15.47|4,125,744|-35.49%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|63.20M|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|50.79M|--
2021-12-04 14:24:13|07627|996094||2.53B|2530000000|11.85|2,138,044|-19.5%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|534.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|682.3M|--
2021-12-04 14:24:19|07628|997888||5.29B|5290000000|23.40|5,493,075|40.96%|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|260.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.15|0.18|260.6M|--
2021-12-04 14:24:22|07629|100986||5.23B|5230000000|5.14|6,730,119|20.66%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|31.89M|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|28.29M|--
2021-12-04 14:24:26|07630|101117||2.06B|2060000000|5.81|2,378,805|-33.9%|20|2021-10-26|Oct 26, 2021|09/2021|-0.06|--|184.2M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|196.7M|--
2021-12-04 14:24:30|07631|100538||17.38B|17380000000|18.15|47,484,798|170.49%|20|2021-10-27|Oct 27, 2021|09/2021|0.46|--|3.40B|--|2021-08-25|Aug 25, 2021|06/2021|0.54|--|3.36B|--
2021-12-04 14:24:34|07632|100427||2.08B|2080000000|4.70|4,524,616|-8.56%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|488.6M|--|2021-08-11|Aug 11, 2021|06/2021|-0.08|--|550.5M|--
2021-12-04 14:24:37|07633|942597||6.78B|6780000000|6.45|21,196,922|42.07%|19|2021-10-19|Oct 19, 2021|09/2021|0.03|--|1.04B|--|2021-07-28|Jul 28, 2021|06/2021|0.04|--|883.4M|--
2021-12-04 14:24:40|07634|100850||4.32B|4320000000|5.75|5,783,831|-20.8%|19|2021-10-18|Oct 18, 2021|09/2021|0.08|--|190.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|135.6M|--
2021-12-04 14:24:44|07635|100749||23.85B|23850000000|45.60|1,065,394|-7.22%|20|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--
2021-12-04 14:24:47|07636|101761||1.82B|1820000000|3.47|381,891|18.43%|18|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--
2021-12-04 14:24:52|07637|951040||16.94B|16940000000|41.71|2,871,720|-42.47%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.3901|3.82B|3.82B|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4381|3.82B|3.96B
2021-12-04 14:24:55|07638|100775||3.72B|3720000000|6.91|23,814,541|27.49%|19|2021-10-29|Oct 29, 2021|09/2021|0.16|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.09|--|--|--
2021-12-04 14:24:58|07639|1057307||6.34B|6340000000|12.53|14,897,826|-5.15%|19|2021-10-29|Oct 29, 2021|09/2021|-0.17|--|629.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.12|--|734.2M|--
2021-12-04 14:25:03|07640|100853||29.2B|29200000000|19.09|14,761,098|-16.6%|20|2021-10-29|Oct 29, 2021|09/2021|0.35|--|5.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.53|--|4.29B|--
2021-12-04 14:25:07|07641|951033||8.6B|8600000000|28.00|3,333,624|131.02%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|216.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|224.8M|--
2021-12-04 14:25:11|07642|942812||4.93B|4930000000|3.73|30,525,867|11.01%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.46B|--|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|1.19B|--
2021-12-04 14:25:15|07643|100517||2.78B|2780000000|4.12|8,919,320|-16.26%|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|516.6M|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|836.7M|--
2021-12-04 14:25:19|07644|100781||3.85B|3850000000|1.980|29,208,080|3.66%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|1.70B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.91B|--
2021-12-04 14:25:22|07645|942834||8.49B|8490000000|9.21|3,627,368|-30.39%|20|2021-10-29|Oct 29, 2021|09/2021|-0.22|--|8.12B|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|7.32B|--
2021-12-04 14:25:26|07646|101114||32.31B|32310000000|7.18|26,600,764|32.72%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|823.8M|--|2021-08-14|Aug 14, 2021|06/2021|0.01|--|895.5M|--
2021-12-04 14:25:30|07647|994604||4.72B|4720000000|14.86|2,508,181|-0.13%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|585.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|641.3M|--
2021-12-04 14:25:33|07648|994582||5.17B|5170000000|8.91|3,584,817|-11.17%|19|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|191.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|328.4M|--
2021-12-04 14:25:37|07649|100462||7.53B|7530000000|2.640|30,545,671|11.86%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|7.47B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|6.82B|--
2021-12-04 14:25:41|07650|100636||7.54B|7540000000|9.87|12,171,942|12.16%|21|2021-10-26|Oct 26, 2021|09/2021|0.08|--|3.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.97B|--
2021-12-04 14:25:44|07651|100349||1.61B|1610000000|7.36|2,675,311|7.45%|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|153.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|229.9M|--
2021-12-04 14:25:48|07652|953923||6.6B|6600000000|9.15|2,493,874|-0.44%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|176.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|204.0M|--
2021-12-04 14:25:52|07653|101024||13.61B|13610000000|5.31|14,613,909|4.53%|19|2021-10-28|Oct 28, 2021|09/2021|0.161|--|24.56B|--|2021-08-26|Aug 26, 2021|06/2021|0.479|--|22.94B|--
2021-12-04 14:25:56|07654|100457||2.74B|2740000000|4.98|4,738,601|3.11%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|122.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|197.2M|--
2021-12-04 14:26:00|07655|101167||10.9B|10900000000|5.31|46,615,207|34.09%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|3.18B|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|3.31B|--
2021-12-04 14:26:04|07656|100656||10.31B|10310000000|6.74|46,672,812|12.15%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|4.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|5.24B|--
2021-12-04 14:26:08|07657|100948||2.51B|2510000000|2.50|5,329,793|-12.28%|20|2021-10-30|Oct 30, 2021|09/2021|0.11|--|5.91B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|3.83B|--
2021-12-04 14:26:12|07658|101153||2.67B|2670000000|6.88|4,058,828|-15.79%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|1.95B|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|1.71B|--
2021-12-04 14:26:16|07659|100421||5.17B|5170000000|2.880|21,795,397|0.7%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|478.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|436.1M|--
2021-12-04 14:26:19|07660|100382||4.22B|4220000000|7.62|7,438,954|10.6%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|570.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|590.7M|--
2021-12-04 14:26:23|07661|100400||18.62B|18620000000|8.21|9,176,498|-37.57%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|345.0M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|193.1M|--
2021-12-04 14:26:27|07662|100970||18.91B|18910000000|29.28|7,282,314|87.33%|21|2021-10-29|Oct 29, 2021|09/2021|0.1407|--|866.21M|--|2021-08-17|Aug 17, 2021|06/2021|0.36|--|800.5M|--
2021-12-04 14:26:32|07663|100452||13.9B|13900000000|13.77|22,069,705|27.15%|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|2.28B|--|2021-08-26|Aug 26, 2021|06/2021|0.22|--|2.36B|--
2021-12-04 14:26:36|07664|100891||9.13B|9130000000|12.26|8,453,011|-27.54%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|30.71M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|31.42M|--
2021-12-04 14:26:40|07665|100892||3.87B|3870000000|6.81|11,341,160|23.15%|20|2021-10-26|Oct 26, 2021|09/2021|0.14|--|693.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|796.2M|--
2021-12-04 14:26:45|07666|100911||28.42B|28420000000|3.690|83,688,780|32.26%|21|2021-10-26|Oct 26, 2021|09/2021|0.2446|0.24|28.95B|28.85B|2021-08-25|Aug 25, 2021|06/2021|0.41|0.2212|32.76B|27.23B
2021-12-04 14:26:49|07667|100928||5.96B|5960000000|3.44|2,610,695|-14%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|885.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.00B|--
2021-12-04 14:26:54|07668|100546||4.88B|4880000000|3.26|18,941,237|-33.6%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|0.07|1.34B|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|1.21B|--
2021-12-04 14:26:58|07669|101004||10.28B|10280000000|23.86|8,413,038|14.82%|20|2021-10-23|Oct 23, 2021|09/2021|0.15|0.0029|861.8M|855.83M|2021-08-21|Aug 21, 2021|06/2021|0.32|-0.0671|807.5M|829.74M
2021-12-04 14:27:02|07670|100967||22.25B|22250000000|7.31|39,368,832|37.92%|21|2021-10-23|Oct 23, 2021|09/2021|0.19|--|5.26B|--|2021-07-20|Jul 20, 2021|06/2021|0.19|--|5.72B|--
2021-12-04 14:27:06|07671|100957||24.21B|24210000000|3.710|315,130,528|42.15%|20|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|5.04B|5.04B|2021-08-18|Aug 18, 2021|06/2021|0.04|--|4.38B|--
2021-12-04 14:27:09|07672|101098||86.21B|86210000000|4.160|237,516,952|49.64%|21|2021-10-29|Oct 29, 2021|09/2021|0.05|0.06|98.48B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|0.09|156.58B|--
2021-12-04 14:27:13|07673|100798||4.08B|4080000000|5.51|45,335,422|23.27%|20|2021-10-28|Oct 28, 2021|09/2021|-0.28|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|356.9M|--
2021-12-04 14:27:16|07674|1141908||31.06B|31060000000|232.91|853,899|23.2%|13|2021-10-28|Oct 28, 2021|09/2021|0.57|--|514M|514.23M|2021-08-26|Aug 26, 2021|06/2021|0.50|--|481.21M|--
2021-12-04 14:27:19|07675|1141902||18.3B|18300000000|254.20|1,054,679|9.63%|13|2021-10-29|Oct 29, 2021|09/2021|0.91|0.91|148M|148M|2021-08-26|Aug 26, 2021|06/2021|1.15|1.15|165M|173.47M
2021-12-04 14:27:23|07676|1088708||20.26B|20260000000|123.20|876,916|-8.4%|18|2021-10-28|Oct 28, 2021|09/2021|0.72|0.725|2.49B|2.49B|2021-08-12|Aug 12, 2021|06/2021|0.64|0.64|2.02B|2.02B
2021-12-04 14:27:30|07677|100466||2.09B|2090000000|5.95|9,329,328|12.69%|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|356.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|358.1M|--
2021-12-04 14:27:34|07678|1118180||57.53B|57530000000|29.76|82,406,729|74.14%|16|2021-10-29|Oct 29, 2021|09/2021|0.43|0.43|7.28B|22,457M|2021-08-20|Aug 20, 2021|06/2021|0.4|0.4|6.81B|6.81B
2021-12-04 14:27:38|07679|100585||23.43B|23430000000|5.21|25,986,405|-30.35%|20|2021-10-28|Oct 28, 2021|09/2021|0.22|--|3.76B|--|2021-08-27|Aug 27, 2021|06/2021|0.22|--|3.95B|--
2021-12-04 14:27:42|07680|100326||10.13B|10130000000|9.45|16,402,323|28.92%|20|2021-10-23|Oct 23, 2021|09/2021|-0.38|--|21.86B|--|2021-08-31|Aug 31, 2021|06/2021|-0.38|--|27.55B|--
2021-12-04 14:27:48|07681|1141896||87.28B|87280000000|77.17|7,386,655|-3.39%|13|2021-10-29|Oct 29, 2021|09/2021|0.18|0.1802|868.23M|868.12M|2021-08-28|Aug 28, 2021|06/2021|0.15|0.1519|424.93M|424.94M
2021-12-04 14:27:52|07682|100559||2.35B|2350000000|7.85|3,876,236|-9.14%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|488.0M|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|507.2M|--
2021-12-04 14:27:56|07683|1072209||2.81B|2810000000|14.99|936,271|-7.71%|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|406.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|389.8M|--
2021-12-04 14:28:00|07684|994608||6.61B|6610000000|39.67|2,214,133|3.23%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|273M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|318M|--
2021-12-04 14:28:03|07685|1162071|||||||11|2021-10-20|Oct 20, 2021|09/2021|0.14|--|2.63B|--|2021-08-16|Aug 16, 2021|06/2021|0.1|--|2.23B|--
2021-12-04 14:28:06|07686|1054853||3.31B|3310000000|15.25|2,856,717|-11.8%|19|2021-10-26|Oct 26, 2021|09/2021|0.09|--|194.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.14|--|188.2M|--
2021-12-04 14:28:10|07687|100980||2.31B|2310000000|6.30|12,178,934|-13.22%|19|2021-10-29|Oct 29, 2021|09/2021|-1.21|--|93.18M|--|2021-08-27|Aug 27, 2021|06/2021|-1.21|--|118.5M|--
2021-12-04 14:28:15|07688|1162044||9.07B|9070000000|45.01|7,076,004|136.89%|11|2021-10-30|Oct 30, 2021|09/2021|0.16|0.19|383M|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|382.5M|--
2021-12-04 14:28:19|07689|100680||3.03B|3030000000|2.89|8,600,150|-15.99%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|419.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|496.6M|--
2021-12-04 14:28:25|07690|100318||11.33B|11330000000|9.17|5,708,561|-13.82%|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|578M|--|2021-08-20|Aug 20, 2021|06/2021|0.45|--|1.66B|--
2021-12-04 14:28:29|07691|1024773||2B|2000000000|12.47|1,168,780|-24.65%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|311.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|306.4M|--
2021-12-04 14:28:32|07692|954958||2.48B|2480000000|8.43|3,315,061|-8.07%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|150.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|256.1M|--
2021-12-04 14:28:36|07693|100499||22.19B|22190000000|3.61|65,511,314|10.4%|21|2021-10-30|Oct 30, 2021|09/2021|0.21|--|20.57B|--|2021-08-18|Aug 18, 2021|06/2021|0.16|--|21.65B|--
2021-12-04 14:28:41|07694|942826||5.22B|5220000000|5.26|3,614,176|-15.71%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|842.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|791M|--
2021-12-04 14:28:44|07695|1031224||49.44B|49440000000|40.77|6,053,170|37.66%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|1.03B|--|2021-08-03|Aug 03, 2021|06/2021|0.23|--|868M|868.24M
2021-12-04 14:28:47|07696|1024786||2.97B|2970000000|9.23|679,131|-25.56%|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.0656|497.0M|226.05M|2021-08-28|Aug 28, 2021|06/2021|0.13|0.0656|463.4M|216.16M
2021-12-04 14:28:51|07697|942813||8.3B|8300000000|9.08|8,273,739|19%|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|1.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|1.18B|--
2021-12-04 14:28:55|07698|100824||4.66B|4660000000|4.47|6,673,441|-3.04%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|11.50B|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|10.81B|--
2021-12-04 14:28:59|07699|1081737||35.54B|35540000000|9.64|21,554,698|-28.27%|16|2021-10-28|Oct 28, 2021|09/2021|0.06|--|630.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|986.8M|--
2021-12-04 14:29:05|07700|1162075||9.71B|9710000000|2.00|52,874,195|-23.95%|11|2021-10-23|Oct 23, 2021|09/2021|0.01|--|927.3M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|977.3M|--
2021-12-04 14:29:08|07701|100458||1.45B|1450000000|4.67|2,650,928|-22.68%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|147.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|184.1M|--
2021-12-04 14:29:12|07702|1121156||4.13B|4130000000|31.63|4,961,131|32.84%|17|2021-10-28|Oct 28, 2021|09/2021|0.21|--|279.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|257.4M|--
2021-12-04 14:29:15|07703|942808||15.95B|15950000000|11.85|13,768,438|6.66%|20|2021-10-30|Oct 30, 2021|09/2021|0.21|--|1.46B|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.52B|--
2021-12-04 14:29:19|07704|100823||1.93B|1930000000|3.55|4,403,889|-31.47%|20|2021-10-29|Oct 29, 2021|09/2021|-0|--|196.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|207.3M|--
2021-12-04 14:29:22|07705|953928||3.49B|3490000000|17.07|5,327,191|-1.61%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|704.2M|--|2021-08-17|Aug 17, 2021|06/2021|0.18|--|771.1M|--
2021-12-04 14:29:25|07706|1162094||6.47B|6470000000|27.05|7,058,571|56.9%|11|2021-10-29|Oct 29, 2021|09/2021|0.35|--|437.2M|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|430M|--
2021-12-04 14:29:29|07707|100584||10.94B|10940000000|36.84|8,034,035|65.8%|20|2021-10-25|Oct 25, 2021|09/2021|0.73|--|1.64B|--|2021-08-23|Aug 23, 2021|06/2021|0.64|--|1.60B|--
2021-12-04 14:29:32|07708|994561||3.77B|3770000000|12.19|3,189,308|9.82%|20|2021-10-16|Oct 16, 2021|09/2021|0.02|--|428.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|402.3M|--
2021-12-04 14:29:37|07709|100598||233.85B|233850000000|42.17|36,925,019|124.31%|21|2021-10-30|Oct 30, 2021|09/2021|0.2541|0.24|8.43B|8.43B|2021-08-31|Aug 31, 2021|06/2021|0.3|0.2935|9.88B|9.81B
2021-12-04 14:29:41|07710|100351||7.96B|7960000000|12.91|21,137,714|48.05%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|956.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|876.1M|--
2021-12-04 14:29:45|07711|100838||13.12B|13120000000|10.91|12,540,439|-4.13%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|2.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|2.04B|--
2021-12-04 14:29:49|07712|1054842||7.87B|7870000000|39.10|1,723,285|180.86%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|105.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.19|--|77.54M|--
2021-12-04 14:29:52|07713|100771||10.29B|10290000000|12.93|12,719,313|-15.1%|20|2021-10-30|Oct 30, 2021|09/2021|-0.11|--|976.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.01B|--
2021-12-04 14:29:56|07714|101166||7.52B|7520000000|10.09|4,078,294|-34.48%|20|2021-10-30|Oct 30, 2021|09/2021|1|--|974.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|1.15B|--
2021-12-04 14:30:00|07715|100377||3.11B|3110000000|4.05|12,123,824|-2.41%|19|2021-10-28|Oct 28, 2021|09/2021|-0|--|150.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|198.8M|--
2021-12-04 14:30:04|07716|101038||17.1B|17100000000|21.68|17,902,924|76.84%|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|2.40B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.87B|--
2021-12-04 14:30:07|07717|101116||3.58B|3580000000|3.67|9,840,283|-15.05%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|4.70B|--|2021-08-24|Aug 24, 2021|06/2021|0.14|--|4.29B|--
2021-12-04 14:30:11|07718|100878||1.26B|1260000000|9.39|2,000,017|-4.86%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|103.8M|--|2021-08-23|Aug 23, 2021|06/2021|--|--|134.6M|--
2021-12-04 14:30:16|07719|100834||5.07B|5070000000|3.51|4,076,350|-10.69%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|513.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|491.2M|--
2021-12-04 14:30:19|07720|994598||3.42B|3420000000|15.35|4,337,502|-2.42%|20|2021-10-21|Oct 21, 2021|09/2021|0.21|--|227.6M|--|2021-08-21|Aug 21, 2021|06/2021|0.21|--|254M|--
2021-12-04 14:30:22|07721|994523||13.38B|13380000000|25.64|8,033,814|105.94%|20|2021-10-19|Oct 19, 2021|09/2021|0.19|--|740M|--|2021-08-12|Aug 12, 2021|06/2021|0.19|--|729M|--
2021-12-04 14:30:26|07722|1057311||4.25B|4250000000|27.12|7,375,955|138.94%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|141.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|230.3M|--
2021-12-04 14:30:30|07723|945938||17.12B|17120000000|15.58|18,117,860|80.12%|20|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|3.78B|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|4.19B|--
2021-12-04 14:30:33|07724|1162036||14.13B|14130000000|9.58|23,106,991|-18.33%|11|2021-10-21|Oct 21, 2021|09/2021|0.1|--|21.15B|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|21.74B|--
2021-12-04 14:30:36|07725|100817||32.39B|32390000000|23.83|40,706,220|-4.22%|21|2021-10-29|Oct 29, 2021|09/2021|-0.19|-0.185|10.23B|10B|2021-08-26|Aug 26, 2021|06/2021|0.035|0.0922|11.36B|11.36B
2021-12-04 14:30:41|07726|1056002||4.52B|4520000000|37.44|1,878,367|-6.45%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|228.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|280.6M|--
2021-12-04 14:30:47|07727|100902||5.18B|5180000000|4.29|21,306,023|18.51%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|574.5M|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|574.4M|--
2021-12-04 14:30:52|07728|1008683||5.12B|5120000000|34.21|3,935,221|4.81%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|227.07M|--|2021-07-27|Jul 27, 2021|06/2021|0.4|--|353.34M|--
2021-12-04 14:30:55|07729|942596||35.98B|35980000000|52.32|28,299,261|141.66%|20|2021-10-22|Oct 22, 2021|09/2021|0.55|--|2.39B|--|2021-07-29|Jul 29, 2021|06/2021|0.42|--|1.94B|1.94B
2021-12-04 14:30:59|07730|996092||15.32B|15320000000|32.51|2,029,973|-7.9%|19|2021-10-20|Oct 20, 2021|09/2021|0.44|0.46|2.39B|--|2021-08-31|Aug 31, 2021|06/2021|0.44|--|2.35B|2.34B
2021-12-04 14:31:04|07731|1141893||60.94B|60940000000|136.00|7,551,116|303.44%|15|2021-10-28|Oct 28, 2021|09/2021|0.5|0.55|2.66B|1,149M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|2.2B|--
2021-12-04 14:31:08|07732|101091||20.87B|20870000000|15.05|24,337,829|110.78%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.76B|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|1.96B|--
2021-12-04 14:31:11|07733|100975||62.68B|62680000000|38.50|57,079,740|176.18%|21|2021-10-28|Oct 28, 2021|09/2021|1.22|0.07|5.77B|--|2021-08-10|Aug 10, 2021|06/2021|0.31|0.28|5.95B|5.95B
2021-12-04 14:31:15|07734|999086||3.69B|3690000000|18.34|5,618,021|77.54%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|389.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|302.6M|--
2021-12-04 14:31:18|07735|994529||3.22B|3220000000|7.97|5,714,708|15.01%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|224.2M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|272.6M|--
2021-12-04 14:31:23|07736|101010||4.87B|4870000000|4.36|41,794,893|37.11%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|--|--
2021-12-04 14:31:29|07737|996077||2.5B|2500000000|12.58|2,574,213|1.29%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|281.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|285.9M|--
2021-12-04 14:31:33|07738|994521||63.04B|63040000000|57.20|14,860,033|63.29%|21|2021-10-22|Oct 22, 2021|09/2021|0.25|0.25|2.91B|2.91B|2021-08-20|Aug 20, 2021|06/2021|0.2|--|2.49B|2.49B
2021-12-04 14:31:39|07739|100321||2.14B|2140000000|6.89|2,305,472|-28.3%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|656.4M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|527.6M|--
2021-12-04 14:31:42|07740|1118182||4.06B|4060000000|20.06|930,999|-28.05%|14|2021-10-27|Oct 27, 2021|09/2021|0.23|--|435.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.37|--|457.5M|--
2021-12-04 14:31:46|07741|1024778||20.6B|20600000000|46.07|4,722,100|28.94%|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|801M|801M|2021-07-30|Jul 30, 2021|06/2021|0.27|--|706.15M|--
2021-12-04 14:31:49|07742|1162069||12.57B|12570000000|113.78|1,954,610|200.77%|11|2021-10-28|Oct 28, 2021|09/2021|0.49|--|212.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.40|--|196M|196M
2021-12-04 14:31:54|07743|100566||14.78B|14780000000|15.13|56,678,939|127.18%|21|2021-10-30|Oct 30, 2021|09/2021|0.13|--|993.8M|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|926.8M|--
2021-12-04 14:31:58|07744|100952||2.18B|2180000000|9.73|2,567,985|8.23%|19|2021-10-25|Oct 25, 2021|09/2021|0.01|--|194.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|225.8M|--
2021-12-04 14:32:03|07745|101033||66.08B|66080000000|4.18|13,115,865|5.82%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|6.09B|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|5.93B|--
2021-12-04 14:32:06|07746|1162074||124.67B|124670000000|17.00|56,351,472|36.44%|11|2021-10-28|Oct 28, 2021|09/2021|0.22|0.23|5.73B|5.73B|2021-08-10|Aug 10, 2021|06/2021|0.27|0.22|5.5B|--
2021-12-04 14:32:10|07747|100620||5.4B|5400000000|11.29|4,822,547|-24.33%|20|2021-10-27|Oct 27, 2021|09/2021|0.80|--|1.86B|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|1.71B|--
2021-12-04 14:32:14|07748|1031217||12.87B|12870000000|5.32|89,770,440|67.3%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|374.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|395.2M|--
2021-12-04 14:32:19|07749|100398||6.07B|6070000000|8.87|21,712,913|10.32%|19|2021-10-27|Oct 27, 2021|09/2021|-0.01|--|61.46M|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|43.45M|--
2021-12-04 14:32:23|07750|945173||5.36B|5360000000|20.82|7,732,112|24.15%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|1.46B|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|1.45B|--
2021-12-04 14:32:28|07751|100914||17.95B|17950000000|10.46|10,592,859|-1.13%|20|2021-10-23|Oct 23, 2021|09/2021|0.03|--|2.60B|--|2021-08-28|Aug 28, 2021|06/2021|-0.04|--|2.87B|--
2021-12-04 14:32:32|07752|100419||7.79B|7790000000|15.32|9,248,431|30.61%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|447.2M|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|724.5M|--
2021-12-04 14:32:37|07753|100483||2.84B|2840000000|16.70|1,679,858|-9.58%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|362.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.16|--|480.4M|--
2021-12-04 14:32:40|07754|100615||15.67B|15670000000|10.52|66,755,632|19.82%|21|2021-10-21|Oct 21, 2021|09/2021|0.03|--|848.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|1.10B|--
2021-12-04 14:32:44|07755|101149||3.27B|3270000000|5.93|4,112,746|-10.69%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|909.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|672.1M|--
2021-12-04 14:32:48|07756|100365||30.22B|30220000000|21.63|69,940,742|200.42%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|1.23B|--|2021-08-03|Aug 03, 2021|06/2021|0.10|--|1.12B|1.12B
2021-12-04 14:32:50|07757|100725||19.37B|19370000000|4.38|51,056,566|-6.81%|21|2021-10-30|Oct 30, 2021|09/2021|0.0618|0.0618|5.92B|5.92B|2021-08-24|Aug 24, 2021|06/2021|0.06|0.0567|4.38B|4.38B
2021-12-04 14:32:55|07758|1008997||11.69B|11690000000|21.96|14,505,911|-6.64%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.14|1.11B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|813.1M|--
2021-12-04 14:32:59|07759|999088||72.98B|72980000000|119.80|1,832,391|-7.87%|19|2021-10-28|Oct 28, 2021|09/2021|1.81|1.81|6.2B|6.2B|2021-08-27|Aug 27, 2021|06/2021|1.27|1.27|4.9B|4.9B
2021-12-04 14:33:02|07760|994569||15.08B|15080000000|20.00|2,696,599|-37.87%|19|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|2.2B|2.2B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|2.21B|2.21B
2021-12-04 14:33:11|07761|100913||10.9B|10900000000|2.98|27,944,866|-26.24%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|3.67B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|3.72B|--
2021-12-04 14:33:16|07762|100495||6.72B|6720000000|7.74|2,576,450|-20.53%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|12.31B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|11.97B|--
2021-12-04 14:33:20|07763|948390||108.26B|108260000000|15.48|148,353,592|29.22%|21|2021-10-28|Oct 28, 2021|09/2021|0.22|0.15|5.56B|--|2021-08-27|Aug 27, 2021|06/2021|0.29|0.09|8.08B|--
2021-12-04 14:33:24|07764|101042||21.74B|21740000000|3.19|98,072,180|-23.5%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|604.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|544.0M|--
2021-12-04 14:33:31|07765|100843||13.87B|13870000000|7.89|18,757,869|-11.15%|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|1.38B|--
2021-12-04 14:33:40|07766|942794||12.68B|12680000000|5.73|98,247,223|41.13%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|2.64B|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|2.05B|--
2021-12-04 14:33:44|07767|1152811||199.09B|199090000000|4.71|46,502,863|-34.58%|14|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|0.15|--|122.0B|--
2021-12-04 14:33:48|07768|101150||14.48B|14480000000|13.10|6,461,710|-24.06%|20|2021-10-29|Oct 29, 2021|09/2021|0.18|--|478.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|456.4M|--
2021-12-04 14:33:52|07769|1073384||2.25B|2250000000|22.52|1,014,778|-14.63%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.2|--|277.6M|--
2021-12-04 14:33:57|07770|102949||14.72B|14720000000|52.27|11,455,970|429.05%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|403.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.02|--|386.5M|--
2021-12-04 14:34:01|07771|101102||19.89B|19890000000|8.59|79,515,777|45.59%|20|2021-10-26|Oct 26, 2021|09/2021|0.31|0.24|6.92B|--|2021-08-12|Aug 12, 2021|06/2021|0.23|0.24|6.34B|--
2021-12-04 14:34:05|07772|996091||17.85B|17850000000|56.03|13,750,225|54.01%|19|2021-10-30|Oct 30, 2021|09/2021|0.24|0.22|362M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.17|689.4M|--
2021-12-04 14:34:09|07773|100391||16.72B|16720000000|9.76|11,883,011|-28.13%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1.26B|--|2021-08-28|Aug 28, 2021|06/2021|0.16|--|1.25B|--
2021-12-04 14:34:13|07774|1155962||677.02B|677020000000|5.25|138,187,886|2.54%|18|2021-10-28|Oct 28, 2021|09/2021|0.25|0.19|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|0.30|80.33B|89,163M
2021-12-04 14:34:16|07775|996558||2.79B|2790000000|6.68|15,850,432|6.71%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|180.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|546.4M|--
2021-12-04 14:34:23|07776|101104||115.26B|115260000000|7.61|396,840,189|81.19%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.16|112.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.13|102.52B|--
2021-12-04 14:34:27|07777|1056007||40B|40000000000|199.00|1,182,262|20.69%|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6345|1.1B|1.09B|2021-08-25|Aug 25, 2021|06/2021|0.58|0.6117|1.01B|1.01B
2021-12-04 14:34:31|07778|953920||5.84B|5840000000|18.55|2,539,072|-22.77%|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|242M|--|2021-07-30|Jul 30, 2021|06/2021|0.24|--|271M|--
2021-12-04 14:34:34|07779|100500||3.9B|3900000000|11.05|3,657,437|2.79%|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|--|--
2021-12-04 14:34:40|07780|994532||19.19B|19190000000|24.02|15,895,503|-21.03%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|470M|470M|2021-08-18|Aug 18, 2021|06/2021|0.03|0.0833|408M|408.67M
2021-12-04 14:34:43|07781|1043307||3.11B|3110000000|6.29|12,194,489|-39.4%|19|2021-10-28|Oct 28, 2021|09/2021|-0.1|--|231.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|301.4M|--
2021-12-04 14:34:47|07782|996089||2.32B|2320000000|12.07|1,311,301|-4.89%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|465.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.15|--|498.1M|--
2021-12-04 14:34:51|07783|100473||4.71B|4710000000|6.71|3,712,158|-5.23%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|530.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|648.9M|--
2021-12-04 14:34:55|07784|994599||2.26B|2260000000|11.44|3,144,770|8.75%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|167.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|319.6M|--
2021-12-04 14:34:58|07785|100810||267.89B|267890000000|28.75|39,211,350|5.12%|21|2021-10-29|Oct 29, 2021|09/2021|0.331|0.4023|58.34B|62.57B|2021-08-30|Aug 30, 2021|06/2021|0.4|0.3567|56.85B|56.85B
2021-12-04 14:35:02|07786|1114560||11.12B|11120000000|45.49|1,312,668|21.08%|18|2021-10-29|Oct 29, 2021|09/2021|0.13|--|489M|489M|2021-08-25|Aug 25, 2021|06/2021|0.26|--|938.1M|--
2021-12-04 14:35:09|07787|994576||3.05B|3050000000|9.00|3,988,590|-13.29%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|695.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|565.7M|--
2021-12-04 14:35:12|07788|1008680||5.15B|5150000000|5.99|1,374,467|-12.04%|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|2.16B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.98B|--
2021-12-04 14:35:19|07789|1118181||38.69B|38690000000|5.96|8,195,709|-2.77%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|4.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|4.09B|--
2021-12-04 14:35:24|07790|1162073||4.46B|4460000000|45.25|777,257|-29.73%|11|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3242|94.79M|116.13M|2021-08-27|Aug 27, 2021|06/2021|0.1957|0.2518|75.91M|75.91M
2021-12-04 14:35:29|07791|994567||5.12B|5120000000|7.84|1,890,259|-26.52%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|598.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|477.0M|--
2021-12-04 14:35:32|07792|1162048||3.21B|3210000000|8.17|1,236,245|-36.59%|11|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|-0.09|--|118.3M|--
2021-12-04 14:35:36|07793|1117999||4.51B|4510000000|17.91|2,799,260|2.22%|13|2021-10-28|Oct 28, 2021|09/2021|0.13|--|283.5M|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|283.0M|--
2021-12-04 14:35:39|07794|100835||3.9B|3900000000|13.54|6,773,485|133.85%|19|2021-10-22|Oct 22, 2021|09/2021|0.11|--|101.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|88.45M|--
2021-12-04 14:35:43|07795|942798||4.34B|4340000000|7.39|12,432,836|36.1%|19|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|34.43M|--|2021-08-18|Aug 18, 2021|06/2021|-0.07|--|26.74M|--
2021-12-04 14:35:46|07796|1043297||15.31B|15310000000|2.74|14,486,584|-2.14%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.60B|--
2021-12-04 14:35:49|07797|1161399||29.18B|29180000000|200.70|1,724,008|40.53%|11|2021-10-26|Oct 26, 2021|09/2021|0.71|0.65|3.16B|--|2021-08-24|Aug 24, 2021|06/2021|0.5|0.88|2.46B|--
2021-12-04 14:35:54|07798|951039||6.29B|6290000000|10.83|2,978,729|14.6%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|1.36B|--
2021-12-04 14:35:59|07799|1141897||49.24B|49240000000|5.01|14,192,536|-18.8%|15|2021-10-27|Oct 27, 2021|09/2021|0.05|0.09|7.47B|9,131M|2021-08-25|Aug 25, 2021|06/2021|0.12|0.12|11.29B|11.29B
2021-12-04 14:36:03|07800|1008743||2.82B|2820000000|6.70|3,301,978|-42.19%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|532.3M|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|447.5M|--
2021-12-04 14:36:06|07801|1141891||38.04B|38040000000|85.49|4,550,895|-11.96%|15|2021-10-28|Oct 28, 2021|09/2021|0.24|--|338M|338M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|490M|--
2021-12-04 14:36:10|07802|1084854||30.46B|30460000000|51.28|6,848,998|43%|17|2021-10-30|Oct 30, 2021|09/2021|0.07|--|542M|--|2021-08-12|Aug 12, 2021|06/2021|0.25|--|597.5M|--
2021-12-04 14:36:13|07803|1062254||33B|33000000000|8.45|7,434,069|-8.94%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|3.85B|--|2021-08-24|Aug 24, 2021|06/2021|0.26|0.42|4.66B|--
2021-12-04 14:36:17|07804|1011026||1.87B|1870000000|7.92|3,690,058|21.29%|19|2021-10-21|Oct 21, 2021|09/2021|0.13|--|278.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|206.0M|--
2021-12-04 14:36:21|07805|100532||2.93B|2930000000|1.940|11,054,305|-13.78%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|137.1M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|264.6M|--
2021-12-04 14:36:24|07806|100480||16.93B|16930000000|56.08|16,795,583|74.6%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4.38B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|4.09B|--
2021-12-04 14:36:28|07807|994551||32.82B|32820000000|33.92|20,249,504|25.17%|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.15|998M|998M|2021-08-24|Aug 24, 2021|06/2021|0.2|0.24|1.23B|--
2021-12-04 14:36:33|07808|100288||8.46B|8460000000|2.750|15,324,367|-5.82%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.51B|--
2021-12-04 14:36:37|07809|1031227||1.41B|1410000000|21.08|275,778|-20.54%|19|2021-10-29|Oct 29, 2021|09/2021|0.11|--|30.41M|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|29.49M|--
2021-12-04 14:36:41|07810|100558||1.53B|1530000000|3.10|16,752,181|0%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|69.71M|--|2021-08-17|Aug 17, 2021|06/2021|--|--|76.78M|--
2021-12-04 14:36:45|07811|101036||33.82B|33820000000|13.42|46,534,545|133.39%|20|2021-10-30|Oct 30, 2021|09/2021|0.105|0.105|4.59B|4.59B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.17|4.5B|--
2021-12-04 14:36:48|07812|100820||154.54B|154540000000|34.50|70,877,614|19.17%|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1103|3.42B|3.41B|2021-07-30|Jul 30, 2021|06/2021|0.07|0.07|3.4B|3.4B
2021-12-04 14:36:53|07813|101037||4.43B|4430000000|8.09|1,687,046|-35.64%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|976.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|889.1M|--
2021-12-04 14:36:56|07814|994585||4.86B|4860000000|22.62|3,882,574|37.67%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|184.7M|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|208.2M|--
2021-12-04 14:37:01|07815|100300||189.56B|189560000000|22.45|118,462,373|-29.09%|21|2021-10-29|Oct 29, 2021|09/2021|0.2941|0.2935|20.78B|20.7B|2021-08-30|Aug 30, 2021|06/2021|0.53|0.6833|33.99B|36.11B
2021-12-04 14:37:04|07816|100695||4.88B|4880000000|2.73|11,033,053|-37.24%|20|2021-10-29|Oct 29, 2021|09/2021|-0.14|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|1.25B|--
2021-12-04 14:37:08|07817|100312||52.88B|52880000000|8.23|36,073,127|-46.45%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|5.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|5.15B|--
2021-12-04 14:37:11|07818|100977||73.7B|73700000000|10.58|42,703,669|12.79%|21|2021-10-29|Oct 29, 2021|09/2021|0.1566|0.276|13.02B|12.42B|2021-08-31|Aug 31, 2021|06/2021|0.15|0.1604|10.09B|10.09B
2021-12-04 14:37:15|07819|100992||2.62B|2620000000|10.00|5,748,054|25.16%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|287.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|361.3M|--
2021-12-04 14:37:19|07820|994513||73.39B|73390000000|32.47|11,763,141|-10.55%|19|2021-10-29|Oct 29, 2021|09/2021|1.19|1.19|26.2B|26.2B|2021-08-28|Aug 28, 2021|06/2021|1.67|2.36|61.47B|49.52B
2021-12-04 14:37:23|07821|942601||4.09B|4090000000|17.40|10,252,378|26.36%|19|2021-10-29|Oct 29, 2021|09/2021|-0.16|--|206.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|207.3M|--
2021-12-04 14:37:27|07822|1162047||3.27B|3270000000|30.33|4,011,135|-0.91%|11|2021-10-28|Oct 28, 2021|09/2021|0.43|--|679.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.27|--|672.8M|--
2021-12-04 14:37:31|07823|100404||19.88B|19880000000|28.08|43,983,560|79.65%|19|2021-10-23|Oct 23, 2021|09/2021|0.36|--|495M|--|2021-08-27|Aug 27, 2021|06/2021|0.36|--|590.2M|--
2021-12-04 14:37:35|07824|100550||6.7B|6700000000|10.50|13,152,589|12.18%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|271.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|309.6M|--
2021-12-04 14:37:39|07825|100577||5.44B|5440000000|16.48|19,188,783|187.11%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|302.7M|--|2021-08-16|Aug 16, 2021|06/2021|0.05|--|306.2M|--
2021-12-04 14:37:42|07826|101058||128.94B|128940000000|13.30|98,447,937|31.68%|21|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5372|48.64B|48.64B|2021-08-31|Aug 31, 2021|06/2021|0.505|0.4|35.64B|29.41B
2021-12-04 14:37:45|07827|101012||10.1B|10100000000|10.45|10,635,854|-31.39%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|0.29|1.24B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|0.26|1.36B|--
2021-12-04 14:37:49|07828|942819||14.83B|14830000000|7.26|71,564,715|133.68%|20|2021-10-26|Oct 26, 2021|09/2021|0.27|--|4.99B|--|2021-08-19|Aug 19, 2021|06/2021|0.28|--|4.64B|--
2021-12-04 14:37:53|07829|1031323||2.14B|2140000000|21.47|1,005,107|15.06%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|120.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|117.4M|--
2021-12-04 14:37:57|07830|100931||3.79B|3790000000|5.34|5,296,577|-28.99%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|622.1M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|782.2M|--
2021-12-04 14:38:01|07831|100456||17.28B|17280000000|4.61|28,249,039|10.02%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|40.59B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|46.78B|--
2021-12-04 14:38:05|07832|100552||26.17B|26170000000|10.88|70,556,224|101.86%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|9.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.32|0.32|8.11B|--
2021-12-04 14:38:09|07833|100990||3.75B|3750000000|3.95|12,816,147|-3.89%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|960.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1.26B|--
2021-12-04 14:38:12|07834|100995||13.89B|13890000000|10.53|26,398,638|-23.47%|20|2021-10-29|Oct 29, 2021|09/2021|0.30|--|3.93B|--|2021-08-20|Aug 20, 2021|06/2021|0.61|--|3.95B|--
2021-12-04 14:38:16|07835|994607||20.68B|20680000000|18.70|3,881,894|-25.23%|20|2021-10-26|Oct 26, 2021|09/2021|0.49|--|3.99B|--|2021-08-26|Aug 26, 2021|06/2021|0.37|--|4.04B|--
2021-12-04 14:38:20|07836|1031321||2.28B|2280000000|10.26|5,619,630|-42.13%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|472.8M|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|592M|--
2021-12-04 14:38:24|07837|1056004||3.39B|3390000000|11.83|3,974,784|38.36%|19|2021-10-26|Oct 26, 2021|09/2021|0.08|--|1.08B|--|2021-07-27|Jul 27, 2021|06/2021|0.24|--|911.3M|--
2021-12-04 14:38:28|07838|1056013||3.19B|3190000000|12.37|2,558,651|-10.62%|19|2021-10-30|Oct 30, 2021|09/2021|0.07|--|515.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.32|--|730M|730M
2021-12-04 14:38:30|07839|100697||84.46B|84460000000|18.88|27,767,999|-22.4%|21|2021-10-27|Oct 27, 2021|09/2021|0.024|-0.04|5.84B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|4.57B|--
2021-12-04 14:38:34|07840|1031320||2.48B|2480000000|12.58|689,661|-23.15%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|377.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.08|--|325.1M|--
2021-12-04 14:38:37|07841|100553||24.49B|24490000000|5.09|7,217,096|-26.87%|21|2021-10-30|Oct 30, 2021|09/2021|0.14|0.1043|3.43B|2.14B|2021-08-25|Aug 25, 2021|06/2021|0.15|0.1043|3.62B|2.14B
2021-12-04 14:38:41|07842|100848||2.78B|2780000000|7.40|15,180,829|28.25%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|395.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|318.1M|--
2021-12-04 14:38:45|07843|100632||3.96B|3960000000|2.710|28,098,150|-10.86%|21|2021-10-28|Oct 28, 2021|09/2021|0.01|--|358.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|437.7M|--
2021-12-04 14:38:49|07844|100610||61.16B|61160000000|28.96|35,101,202|11.06%|20|2021-10-28|Oct 28, 2021|09/2021|0.86|0.86|6.62B|6.62B|2021-08-31|Aug 31, 2021|06/2021|1.05|0.8191|6.61B|4.79B
2021-12-04 14:38:53|07845|951031||1.6B|1600000000|5.01|2,759,731|-24.89%|20|2021-10-27|Oct 27, 2021|09/2021|-0.18|--|206.3M|--|2021-08-19|Aug 19, 2021|06/2021|-0.18|--|267.3M|--
2021-12-04 14:38:57|07846|100521||7.33B|7330000000|6.28|44,613,605|16.73%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|3.69B|--|2021-08-21|Aug 21, 2021|06/2021|0.17|--|3.55B|--
2021-12-04 14:39:00|07847|1024776||1.72B|1720000000|10.00|3,978,821|-52.49%|19|2021-10-26|Oct 26, 2021|09/2021|-0.14|--|412.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.2|--|433.2M|--
2021-12-04 14:39:05|07848|100293||19.04B|19040000000|1.780|171,583,224|21.92%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|28.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|32.16B|--
2021-12-04 14:39:09|07849|100728||13.74B|13740000000|9.620|53,620,176|90.12%|20|2021-10-12|Oct 12, 2021|09/2021|0.33|--|1.75B|--|2021-08-07|Aug 07, 2021|06/2021|0.30|--|1.87B|--
2021-12-04 14:39:13|07850|994525||52.1B|52100000000|38.58|11,904,194|13.2%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|4.28B|5.3B|2021-08-27|Aug 27, 2021|06/2021|0.2|0.4835|5.05B|5.67B
2021-12-04 14:39:17|07851|100842||5.77B|5770000000|10.92|32,749,325|45.79%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1.08B|--|2021-07-28|Jul 28, 2021|06/2021|0.31|--|1.20B|--
2021-12-04 14:39:20|07852|100895||6.24B|6240000000|7.09|8,062,983|-22.6%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1.10B|--
2021-12-04 14:39:24|07853|100447||52.46B|52460000000|4.390|156,948,481|58.48%|21|2021-10-27|Oct 27, 2021|09/2021|0.08|0.09|7.84B|--|2021-08-27|Aug 27, 2021|06/2021|0.075|0.0733|6.8B|6.8B
2021-12-04 14:39:28|07854|100686||25.7B|25700000000|43.20|12,680,830|-8.84%|20|2021-10-26|Oct 26, 2021|09/2021|0.28|0.3|993.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|0.31|888M|890M
2021-12-04 14:39:32|07855|1056001||12.1B|12100000000|5.80|6,841,724|-7.5%|19|2021-10-30|Oct 30, 2021|09/2021|0.31|--|2.24B|--|2021-08-30|Aug 30, 2021|06/2021|0.31|--|2.84B|--
2021-12-04 14:39:36|07856|953914||41.32B|41320000000|203.87|7,583,598|358.13%|20|2021-10-28|Oct 28, 2021|09/2021|1.77|--|1.41B|--|2021-08-20|Aug 20, 2021|06/2021|1.14|--|1.96B|--
2021-12-04 14:39:39|07857|994534||1.28B|1280000000|13.76|761,811|-10.07%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|106.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.04|--|54.80M|--
2021-12-04 14:39:43|07858|100884||14.08B|14080000000|2.070|304,861,364|23.21%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.24B|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|897.6M|--
2021-12-04 14:39:47|07859|101034||12.83B|12830000000|16.38|4,826,862|35.48%|20|2021-10-23|Oct 23, 2021|09/2021|0.14|--|3.26B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|3.10B|--
2021-12-04 14:39:52|07860|100941||4.62B|4620000000|6.53|4,811,828|-0.76%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|755.0M|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|768.0M|--
2021-12-04 14:39:58|07861|101184||280.84M|280840000|0.397|524,933|6.15%|16|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2021-12-04 14:40:02|07862|100812||2.01B|2010000000|5.72|1,990,055|-14.5%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|379.1M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|323.4M|--
2021-12-04 14:40:06|07863|1057306||2.2B|2200000000|13.84|3,478,684|-2.26%|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|711.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.3|--|589.4M|--
2021-12-04 14:40:09|07864|1073388||2.97B|2970000000|21.20|2,505,079|-28.35%|19|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|512M|512.11M|2021-08-20|Aug 20, 2021|06/2021|0.25|0.25|599M|598.51M
2021-12-04 14:40:13|07865|100774||10.64B|10640000000|6.60|9,092,732|-23.52%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.34|--|1.09B|--
2021-12-04 14:40:16|07866|996093||11.4B|11400000000|34.67|5,104,994|-31.41%|19|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|302.5M|301M|2021-08-21|Aug 21, 2021|06/2021|0.09|0.0853|287M|286.6M
2021-12-04 14:40:19|07867|100927||23.6B|23600000000|13.23|12,234,172|-0.9%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--
2021-12-04 14:40:27|07868|101183||1.55B|1550000000|0.868|203,239|7.69%|19|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--
2021-12-04 14:40:32|07869|1010848||11.65B|11650000000|56.06|4,458,881|81.95%|19|2021-10-28|Oct 28, 2021|09/2021|0.49|0.34|939M|--|2021-08-31|Aug 31, 2021|06/2021|0.23|--|968.6M|--
2021-12-04 14:40:36|07870|100943||98.52B|98520000000|64.81|4,273,947|35.63%|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--
2021-12-04 14:40:39|07871|101185||7.41B|7410000000|4.877|2,554,147|68.53%|19|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--
2021-12-04 14:40:42|07872|954956||10.91B|10910000000|9.63|2,777,319|23.15%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.77B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.67B|--
2021-12-04 14:40:46|07873|942822||2.55B|2550000000|7.12|7,115,229|11.6%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|389.5M|--|2021-07-29|Jul 29, 2021|06/2021|0.05|--|455.1M|--
2021-12-04 14:40:50|07874|996068||2.48B|2480000000|23.67|3,436,566|36.98%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|125.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|122.4M|--
2021-12-04 14:40:54|07875|994614||3.5B|3500000000|7.76|3,147,532|-54.55%|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|488.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|682.1M|--
2021-12-04 14:40:59|07876|100763||14.54B|14540000000|13.71|13,189,707|-31.45%|20|2021-10-28|Oct 28, 2021|09/2021|0.29|--|711.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.09|--|500.2M|--
2021-12-04 14:41:02|07877|101171||769.01M|769010000|0.665|2,524,362|44.57%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-12-04 14:41:06|07878|994528||3.98B|3980000000|6.25|8,054,550|-13.67%|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|772.4M|--|2021-08-13|Aug 13, 2021|06/2021|0.11|--|587.5M|--
2021-12-04 14:41:09|07879|100403||30.21B|30210000000|3.40|138,751,253|10.39%|21|2021-10-30|Oct 30, 2021|09/2021|0.13|0.13|73.34B|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.15|71.88B|--
2021-12-04 14:41:13|07880|1031225||16.97B|16970000000|23.43|3,058,683|-8.07%|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|1.00B|--|2021-08-27|Aug 27, 2021|06/2021|0.19|--|1.02B|--
2021-12-04 14:41:17|07881|100661||7.6B|7600000000|10.52|19,269,076|10.74%|20|2021-10-28|Oct 28, 2021|09/2021|0.26|--|2.55B|--|2021-08-26|Aug 26, 2021|06/2021|0.34|--|2.45B|--
2021-12-04 14:41:20|07882|100767||10.86B|10860000000|3.68|24,288,377|-15.6%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|--|--
2021-12-04 14:41:24|07883|100937||22.04B|22040000000|13.51|7,723,375|42.21%|20|2021-10-29|Oct 29, 2021|09/2021|0.33|--|17.07B|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|2.03B|--
2021-12-04 14:41:28|07884|101180||975.66M|975660000|0.598|1,362,939|40.05%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--
2021-12-04 14:41:31|07885|100760||2.19B|2190000000|5.16|3,314,435|-18.61%|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|887.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|758.7M|--
2021-12-04 14:41:36|07886|101087||14.44B|14440000000|7.12|15,480,090|-34.01%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|204.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|177.1M|--
2021-12-04 14:41:40|07887|101112||75.86B|75860000000|4.83|85,166,188|-9.72%|21|2021-10-28|Oct 28, 2021|09/2021|0.0361|0.06|31B|--|2021-08-27|Aug 27, 2021|06/2021|-0.36|0.06|36.96B|--
2021-12-04 14:41:45|07888|100292||31.12B|31120000000|11.89|76,903,384|58.74%|20|2021-10-29|Oct 29, 2021|09/2021|-0.13|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|--|--
2021-12-04 14:41:48|07889|1024783||2.94B|2940000000|23.47|3,288,163|7.15%|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|141.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|101.8M|--
2021-12-04 14:41:52|07890|1006194||14B|14000000000|12.48|13,048,020|3.83%|19|2021-10-30|Oct 30, 2021|09/2021|0.19|0.19|1.48B|--|2021-08-31|Aug 31, 2021|06/2021|0.185|0.18|2.77B|--
2021-12-04 14:41:56|07891|100752||1.53B|1530000000|8.14|829,635|0.37%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|24.48M|--|2021-08-20|Aug 20, 2021|06/2021|--|--|23.30M|--
2021-12-04 14:42:00|07892|1054846||7.78B|7780000000|18.62|11,295,832|15.78%|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|804.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|839.7M|--
2021-12-04 14:42:04|07893|994519||4.48B|4480000000|9.99|2,842,194|-20.59%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|-0.02|132M|--|2021-08-28|Aug 28, 2021|06/2021|0.025|0.05|168M|--
2021-12-04 14:42:07|07894|994611||17.61B|17610000000|40.43|703,301|-21.95%|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.53|1.11B|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.38|871.5M|--
2021-12-04 14:42:10|07895|100430||136.01B|136010000000|53.07|32,324,928|-4.21%|21|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B
2021-12-04 14:42:13|07896|100766||4.46B|4460000000|6.53|4,257,294|-25.63%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|283.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|247.7M|--
2021-12-04 14:42:17|07897|953927||2.78B|2780000000|7.57|3,907,017|-14.65%|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|224.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|232.6M|--
2021-12-04 14:42:21|07898|1162040||2.68B|2680000000|5.67|1,868,656|-39.03%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|257.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|222.9M|--
2021-12-04 14:42:24|07899|102096||4.14B|4140000000|5.92|11,590,073|-22.61%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|29.14M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|6.85M|--
2021-12-04 14:42:27|07900|102098||131.61M|131610000|0.188|1,456,066|-31.64%|5|2018-04-28|Apr 28, 2018|03/2018|-0.03|--|10.78M|--|2018-04-03|Apr 03, 2018|12/2017|0.01|--|16.64M|--
2021-12-04 14:42:30|07901|101094||3.07B|3070000000|3.60|24,073,637|9.42%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|258.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|245.2M|--
2021-12-04 14:42:34|07902|100947||10.16B|10160000000|8.42|2,898,859|10.94%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|328.5M|--|2021-08-21|Aug 21, 2021|06/2021|0.08|--|512.7M|--
2021-12-04 14:42:38|07903|101174||416.43M|416430000|0.345|684,402|8.15%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--
2021-12-04 14:42:42|07904|100756||9.04B|9040000000|8.46|5,870,171|13.86%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|3.67B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|4.42B|--
2021-12-04 14:42:45|07905|101175||544.72M|544720000|0.510|264,909|2.2%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-12-04 14:42:49|07906|953924||9.18B|9180000000|14.25|5,082,741|-4.17%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|99.19M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|67.07M|--
2021-12-04 14:42:53|07907|100688||8.72B|8720000000|16.90|3,061,220|29.9%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|34.39M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|125.5M|--
2021-12-04 14:42:57|07908|100765||20.39B|20390000000|9.57|24,793,909|54.11%|20|2021-10-29|Oct 29, 2021|09/2021|0.45|--|11.92B|--|2021-08-24|Aug 24, 2021|06/2021|0.44|--|11.50B|--
2021-12-04 14:43:00|07909|101172||1.53B|1530000000|0.716|765,958|45.82%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-12-04 14:43:03|07910|994546||7.26B|7260000000|22.84|3,451,277|-17.04%|19|2021-10-26|Oct 26, 2021|09/2021|0.12|--|297.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|347.5M|--
2021-12-04 14:43:06|07911|1162072||5.23B|5230000000|49.00|2,384,100|89.48%|11|2021-10-27|Oct 27, 2021|09/2021|0.33|--|961.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.29|--|767.7M|--
2021-12-04 14:43:09|07912|101196||116.7M|116700000|0.643|154,786|-20.62%|5|2018-04-28|Apr 28, 2018|03/2018|--|--|3.35M|--|2018-03-31|Mar 31, 2018|12/2017|0.01|--|3.62M|--
2021-12-04 14:43:12|07913|100744||1.79B|1790000000|8.70|783,335|-3.56%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|24.11M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|29.61M|--
2021-12-04 14:43:17|07914|100862||7.16B|7160000000|3.88|6,431,612|-28.15%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|2.44B|--
2021-12-04 14:43:20|07915|100282||88.68B|88680000000|46.02|17,199,989|-42.62%|21|2021-10-23|Oct 23, 2021|09/2021|-0.26|-0.1738|944M|943.9M|2021-08-28|Aug 28, 2021|06/2021|-0.16|-0.2633|937.5M|725.46M
2021-12-04 14:43:23|07916|100518||29.24B|29240000000|43.03|4,196,156|10.11%|21|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1934|1.62B|1.62B|2021-08-25|Aug 25, 2021|06/2021|0.17|0.17|2.1B|2.2B
2021-12-04 14:43:26|07917|100804||4.18B|4180000000|4.06|2,898,981|-20.7%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.92B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|1.94B|--
2021-12-04 14:43:30|07918|100866||55.83B|55830000000|52.18|5,975,689|2.09%|21|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|3.09B|3.09B|2021-08-31|Aug 31, 2021|06/2021|0.18|0.195|2.96B|2.91B
2021-12-04 14:43:33|07919|101754||2.18B|2180000000|2.035|246,988|6.99%|21|2021-10-30|Oct 30, 2021|09/2021|0.0141|0.0141|482.13M|482.25M|2021-08-31|Aug 31, 2021|06/2021|0.0281|0.0301|458.44M|449.66M
2021-12-04 14:43:37|07920|100779||5.09B|5090000000|9.22|1,039,901|0.11%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|728.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|691.8M|--
2021-12-04 14:43:40|07921|101762||319.38M|319380000|0.579|328,338|-14.22%|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-12-04 14:43:43|07922|100753||4.7B|4700000000|7.03|14,117,757|13.94%|20|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|161.6M|--|2021-08-28|Aug 28, 2021|06/2021|-0.14|--|93.60M|--
2021-12-04 14:43:47|07923|101188||193.8M|193800000|1.462|50,611|-9.36%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-12-04 14:43:50|07924|100770||13.44B|13440000000|11.97|2,537,022|-6.34%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|547.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|768.9M|--
2021-12-04 14:43:54|07925|101176||1.01B|1010000000|0.897|304,660|-7.05%|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-12-04 14:43:58|07926|100936||2.38B|2380000000|5.93|1,963,312|-20.93%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|23.68M|--|2021-08-29|Aug 29, 2021|06/2021|0.06|--|25.13M|--
2021-12-04 14:44:01|07927|100490||1.67B|1670000000|6.89|1,109,428|-11.89%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|151.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|144.5M|--
2021-12-04 14:44:04|07928|101757||102.3M|102300000|0.421|53,774|-10.81%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|246.1M|--|2018-03-30|Mar 30, 2018|12/2017|0.08|--|245.7M|--
2021-12-04 14:44:08|07929|100346||2.44B|2440000000|10.14|4,068,778|-4.25%|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|530.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.58|--|596.7M|--
2021-12-04 14:44:11|07930|997893||11.14B|11140000000|42.71|3,802,336|2.32%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|156.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|146.6M|--
2021-12-04 14:44:14|07931|994625||8.07B|8070000000|18.27|6,506,754|20.51%|19|2021-10-26|Oct 26, 2021|09/2021|0.2|--|791.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|748.4M|--
2021-12-04 14:44:17|07932|1031322||3.88B|3880000000|16.76|3,747,610|-35.97%|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|110.8M|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|104M|104M
2021-12-04 14:44:21|07933|994581||4.36B|4360000000|16.54|11,737,980|50.36%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|165.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|162.5M|--
2021-12-04 14:44:25|07934|994595||4.22B|4220000000|12.62|9,048,920|-15.75%|19|2021-10-30|Oct 30, 2021|09/2021|-0.33|--|950.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|885.2M|--
2021-12-04 14:44:29|07935|102965||2.67B|2670000000|10.50|3,542,046|0.77%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|329.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|310.7M|--
2021-12-04 14:44:32|07936|100946||36.15B|36150000000|14.33|3,591,066|-35.01%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|1.37B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.16B|--
2021-12-04 14:44:36|07937|101187||2.7B|2700000000|1.072|139,260|-22.21%|8|2020-10-29|Oct 29, 2020|09/2020|0.20|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|--|--
2021-12-04 14:44:39|07938|101206||219.87M|219870000|0.630|300,472|22.09%|5|2018-04-26|Apr 26, 2018|03/2018|0.02|--|31.31M|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|22.31M|--
2021-12-04 14:44:43|07939|948392||1.06B|1060000000|11.38|932,059|-29.75%|20|2021-10-28|Oct 28, 2021|09/2021|-0.41|--|138.0M|--|2021-07-15|Jul 15, 2021|06/2021|0.29|--|281.7M|--
2021-12-04 14:44:46|07940|100790||43B|43000000000|10.66|5,374,669|-8.58%|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|2.14B|--|2021-07-30|Jul 30, 2021|06/2021|0.29|--|2.83B|--
2021-12-04 14:44:51|07941|101190||3.7B|3700000000|0.916|1,005,522|16.84%|21|2021-10-29|Oct 29, 2021|09/2021|0.0203|--|333.79M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-12-04 14:44:53|07942|945172||51.84B|51840000000|55.88|3,741,708|-27.48%|20|2021-10-29|Oct 29, 2021|09/2021|0.49|0.49|4.47B|4.47B|2021-08-27|Aug 27, 2021|06/2021|0.36|0.33|3.87B|3.41B
2021-12-04 14:44:58|07943|100309||7.34B|7340000000|7.83|12,444,646|-21.23%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|4.58B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|6.07B|--
2021-12-04 14:45:01|07944|100922||4.22B|4220000000|8.50|1,827,711|-20.71%|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2.30B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|2.05B|--
2021-12-04 14:45:04|07945|101186||244.02M|244020000|0.492|149,374|-15.32%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|1.81B|--|2018-04-17|Apr 17, 2018|12/2017|0.03|--|1.42B|--
2021-12-04 14:45:10|07946|100935||15.65B|15650000000|15.30|3,397,691|-22.77%|20|2021-10-28|Oct 28, 2021|09/2021|0.3|--|6.80B|--|2021-08-21|Aug 21, 2021|06/2021|0.36|--|6.78B|--
2021-12-04 14:45:14|07947|101763||1.41B|1410000000|1.379|532,998|-10.22%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|1.04B|--
2021-12-04 14:45:18|07948|100964||31.85B|31850000000|61.70|7,693,467|60.76%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.08B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|--|1.12B|--
2021-12-04 14:45:21|07949|1010634||10.71B|10710000000|25.50|5,969,570|59.57%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|712M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|678M|--
2021-12-04 14:45:25|07950|100762||3.45B|3450000000|5.12|1,386,691|-21.83%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|656.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|800.9M|--
2021-12-04 14:45:29|07951|100759||4.83B|4830000000|7.46|1,757,067|-15.13%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|282.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|291.7M|--
2021-12-04 14:45:34|07952|100933||1.94B|1940000000|8.71|837,555|-20.38%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|301.4M|--
2021-12-04 14:45:37|07953|100769||26.46B|26460000000|7.87|11,097,779|-19.28%|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.00|1.89B|2.33B|2021-08-31|Aug 31, 2021|06/2021|0.135|0.16|2.49B|2.57B
2021-12-04 14:45:41|07954|101092||52.72B|52720000000|18.55|9,711,380|-8.53%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B
2021-12-04 14:45:45|07955|100807||6.12B|6120000000|11.88|1,477,965|-13.73%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|440.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|636.9M|--
2021-12-04 14:45:49|07956|101173||207.66M|207660000|0.403|231,757|-12.39%|5|2018-04-21|Apr 21, 2018|03/2018|0.01|--|164.2M|--|2018-02-03|Feb 03, 2018|12/2017|0.03|--|341.6M|--
2021-12-04 14:45:52|07957|100501||5.8B|5800000000|5.98|4,387,795|-6.71%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|2.79B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|1.63B|--
2021-12-04 14:45:56|07958|1054849||124.44B|124440000000|179.20|7,583,158|153.21%|20|2021-10-29|Oct 29, 2021|09/2021|0.66|0.68|2.37B|2.37B|2021-08-06|Aug 06, 2021|06/2021|0.63|0.5213|2.18B|2.13B
2021-12-04 14:46:02|07959|100786||16.43B|16430000000|7.26|5,343,981|-18.43%|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|6.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|690.0M|--
2021-12-04 14:46:05|07960|996083||4.03B|4030000000|30.03|907,369|-14.81%|19|2021-10-28|Oct 28, 2021|09/2021|0.34|--|617M|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|728M|--
2021-12-04 14:46:09|07961|953915||7.87B|7870000000|13.58|8,203,797|7.52%|21|2021-10-30|Oct 30, 2021|09/2021|0.19|--|2.44B|--|2021-08-27|Aug 27, 2021|06/2021|0.20|--|2.27B|--
2021-12-04 14:46:12|07962|100802||1.37B|1370000000|6.80|2,211,278|-12.93%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|217.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|175.6M|--
2021-12-04 14:46:16|07963|101182||84.22M|84220000|0.419|47,498|-12.53%|5|2018-04-28|Apr 28, 2018|03/2018|0.01|--|350.8M|--|2018-03-31|Mar 31, 2018|12/2017|-0.07|--|384.3M|--
2021-12-04 14:46:20|07964|100758||4.11B|4110000000|3.71|5,402,944|-13.11%|19|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|2.76B|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|2.68B|--
2021-12-04 14:46:23|07965|100750||2.83B|2830000000|5.30|3,793,403|0.57%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|547.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|602.9M|--
2021-12-04 14:46:27|07966|101169||274.51M|274510000|0.514|128,497|18.71%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2021-12-04 14:46:31|07967|100934||4.81B|4810000000|10.07|3,785,744|2.97%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|95.05M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|81.85M|--
2021-12-04 14:46:34|07968|942803||9.68B|9680000000|5.17|7,209,576|-30.23%|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|239.5M|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|159.3M|--
2021-12-04 14:46:38|07969|942837||522.65M|522650000|0.279|562,340|-21.63%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-12-04 14:46:42|07970|100923||11.78B|11780000000|3.14|14,992,854|-44.91%|21|2021-10-29|Oct 29, 2021|09/2021|0.015|0.02|3.14B|3.17B|2021-08-20|Aug 20, 2021|06/2021|0.24|0.09|8.05B|4.62B
2021-12-04 14:46:46|07971|1052667||3.16B|3160000000|8.57|1,871,725|-11.83%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|390.0M|--|2021-08-29|Aug 29, 2021|06/2021|0.09|--|406.0M|--
2021-12-04 14:46:50|07972|1056005||4.18B|4180000000|15.75|1,635,783|9.15%|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|836.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|901.4M|--
2021-12-04 14:46:53|07973|100605||9.97B|9970000000|9.71|5,885,971|-6.45%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.70B|--
2021-12-04 14:46:57|07974|1117911||3.13B|3130000000|11.82|3,462,404|-18.43%|14|2021-10-25|Oct 25, 2021|09/2021|0.06|--|244.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|230.6M|--
2021-12-04 14:47:03|07975|100778||9.92B|9920000000|3.92|14,116,965|-30.5%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|789.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.16|--|980.2M|--
2021-12-04 14:47:07|07976|1054850||2.84B|2840000000|15.50|7,084,925|51.22%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|370.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|346.5M|--
2021-12-04 14:47:13|07977|1054847||1.8B|1800000000|8.92|1,853,947|-6.01%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|167.4M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|167.7M|--
2021-12-04 14:47:17|07978|100757||6.06B|6060000000|8.83|4,943,277|23.84%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|10.98M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|10.45M|--
2021-12-04 14:47:22|07979|996181||4.49B|4490000000|18.88|6,960,837|-43.98%|19|2021-10-19|Oct 19, 2021|09/2021|0.08|--|291.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.2|--|221.9M|--
2021-12-04 14:47:26|07980|1062259||2.37B|2370000000|21.93|1,685,348|15.66%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|139.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|134.3M|--
2021-12-04 14:47:31|07981|100776||1.75B|1750000000|12.59|1,096,228|-7.63%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|80.17M|--|2021-08-13|Aug 13, 2021|06/2021|0.04|--|175.2M|--
2021-12-04 14:47:35|07982|100944||5.03B|5030000000|8.05|3,905,434|-5.07%|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|624.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.42|--|3.00B|--
2021-12-04 14:47:40|07983|994535||2.02B|2020000000|3.55|4,319,777|-34.98%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1.08B|--|2021-08-31|Aug 31, 2021|06/2021|-0.36|--|1.30B|--
2021-12-04 14:47:43|07984|100920||16.44B|16440000000|5.23|21,617,347|-9.67%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|14.86B|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|15.85B|--
2021-12-04 14:47:46|07985|1024784||2.03B|2030000000|7.44|1,329,864|-5.27%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|224.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|172.9M|--
2021-12-04 14:47:49|07986|100777||14.59B|14590000000|12.85|2,584,409|-12.29%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|1.65B|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1.73B|--
2021-12-04 14:47:53|07987|101177||1.02B|1020000000|0.901|119,108|-7.21%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-12-04 14:47:57|07988|100772||32.46B|32460000000|35.65|21,866,466|98.39%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|203.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|194M|--
2021-12-04 14:48:01|07989|996070||15.95B|15950000000|61.21|1,014,631|-22.17%|19|2021-10-29|Oct 29, 2021|09/2021|0.2|0.16|435M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|0.16|448M|--
2021-12-04 14:48:04|07990|994549||5.24B|5240000000|19.45|3,415,023|-5.35%|20|2021-10-23|Oct 23, 2021|09/2021|0.07|--|84.66M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|86.29M|--
2021-12-04 14:48:08|07991|100785||2.5B|2500000000|9.63|10,735,980|-35.59%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|431.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.45|--|417.1M|--
2021-12-04 14:48:11|07992|100925||4.23B|4230000000|4.05|6,258,859|-24.16%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|196.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|483.4M|--
2021-12-04 14:48:16|07993|100845||46.33B|46330000000|22.75|31,907,446|38.21%|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|0.2|4.33B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|0.12|3.86B|--
2021-12-04 14:48:19|07994|953912||2.25B|2250000000|11.24|730,120|-24.46%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|184.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|178.3M|--
2021-12-04 14:48:23|07995|994547||2.36B|2360000000|16.84|3,805,612|29.84%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|158.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|143.7M|--
2021-12-04 14:48:26|07996|100924||3.72B|3720000000|3.53|2,557,310|-11.31%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|189.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|321.5M|--
2021-12-04 14:48:30|07997|1162070||7.28B|7280000000|38.10|2,934,676|82.38%|11|2021-10-28|Oct 28, 2021|09/2021|0.42|--|972.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|967.1M|--
2021-12-04 14:48:33|07998|100783||37.57B|37570000000|9.66|13,791,847|5.92%|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.11|9.51B|10.15B|2021-08-24|Aug 24, 2021|06/2021|0.21|--|11.87B|--
2021-12-04 14:48:37|07999|100985||22.95B|22950000000|14.82|7,589,291|-19.02%|21|2021-10-30|Oct 30, 2021|09/2021|-0.54|--|210.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.75|--|203.2M|--
2021-12-04 14:48:40|08000|100531||20.02B|20020000000|3.80|33,404,307|20.25%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|5.76B|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|5.97B|--
2021-12-04 14:48:43|08001|101199||1.55B|1550000000|0.294|2,020,755|19.51%|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 14:48:46|08002|100441||13.45B|13450000000|8.87|55,068,893|93.67%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|2.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|2.62B|--
2021-12-04 14:48:50|08003|101085||13.13B|13130000000|8.55|19,220,851|37.68%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|851M|824M|2021-08-31|Aug 31, 2021|06/2021|0.17|--|891M|886M
2021-12-04 14:48:53|08004|100696||16.38B|16380000000|8.26|81,447,110|6.86%|20|2021-10-30|Oct 30, 2021|09/2021|0.45|--|12.97B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|8.17B|--
2021-12-04 14:48:56|08005|100854||16.42B|16420000000|6.41|118,839,753|35.94%|20|2021-10-26|Oct 26, 2021|09/2021|0.18|0.45|3.15B|--|2021-08-24|Aug 24, 2021|06/2021|0.36|--|2.69B|--
2021-12-04 14:48:59|08006|100754||6.05B|6050000000|4.39|12,881,965|-3.73%|20|2021-10-27|Oct 27, 2021|09/2021|-0.15|--|2.01B|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|1.65B|--
2021-12-04 14:49:02|08007|101178||461.63M|461630000|0.335|652,297|10.2%|17|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|-0.28|--|--|--
2021-12-04 14:49:06|08008|100498||3.46B|3460000000|6.73|19,876,856|67.83%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|77.59M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|85.44M|--
2021-12-04 14:49:10|08009|100372||11.02B|11020000000|9.65|51,311,183|74.82%|21|2021-10-26|Oct 26, 2021|09/2021|0.63|0.63|3.55B|--|2021-08-24|Aug 24, 2021|06/2021|0.4|0.43|3.09B|--
2021-12-04 14:49:12|08010|101108||34.58B|34580000000|11.56|61,347,612|77.3%|21|2021-10-28|Oct 28, 2021|09/2021|0.84|0.84|13.19B|--|2021-08-26|Aug 26, 2021|06/2021|0.58|0.5|9.98B|--
2021-12-04 14:49:16|08011|100890||395.94B|395940000000|324.51|7,371,280|76.54%|21|2021-10-29|Oct 29, 2021|09/2021|1.1|1.25|5.14B|5.15B|2021-08-27|Aug 27, 2021|06/2021|1.12|0.9501|4.79B|4.79B
2021-12-04 14:49:20|08012|100912||12.47B|12470000000|12.08|21,202,896|21.65%|20|2021-10-30|Oct 30, 2021|09/2021|0.71|--|3.63B|--|2021-08-21|Aug 21, 2021|06/2021|0.39|--|3.29B|--
2021-12-04 14:49:23|08013|100773||31.77B|31770000000|6.53|40,941,102|17.66%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.14|--|--|--
2021-12-04 14:49:27|08014|100587||39.07B|39070000000|22.29|77,387,999|154.74%|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|2.93B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|2.51B|--
2021-12-04 14:49:30|08015|100418||53.31B|53310000000|23.08|30,476,008|-19.72%|21|2021-10-28|Oct 28, 2021|09/2021|0.4|0.4|5.55B|5.55B|2021-08-14|Aug 14, 2021|06/2021|0.38|0.38|5.33B|5.33B
2021-12-04 14:49:34|08016|100747||7.87B|7870000000|6.00|17,582,950|-1.96%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.34B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|1.40B|--
2021-12-04 14:49:37|08017|100590||3.58B|3580000000|2.430|28,754,748|-3.19%|20|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.23|--|--|--
2021-12-04 14:49:41|08018|994610||29.2B|29200000000|30.70|4,337,830|-31.23%|19|2021-10-19|Oct 19, 2021|09/2021|0.6|0.21|1.72B|1.72B|2021-08-11|Aug 11, 2021|06/2021|0.22|0.22|1.61B|1.61B
2021-12-04 14:49:44|08019|951038||5.52B|5520000000|14.96|2,361,200|9.52%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|573.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|563.7M|--
2021-12-04 14:49:49|08020|100698||21.24B|21240000000|9.74|10,812,850|7.03%|21|2021-10-29|Oct 29, 2021|09/2021|0.303|--|2.41B|--|2021-08-25|Aug 25, 2021|06/2021|0.29|--|2.25B|--
2021-12-04 14:49:52|08021|101052||25.46B|25460000000|8.85|34,907,948|13.03%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.1779|4.94B|4.94B|2021-08-26|Aug 26, 2021|06/2021|0.2|0.2|5.28B|5.28B
2021-12-04 14:49:56|08022|945935||7.22B|7220000000|9.12|4,381,155|-25.31%|20|2021-10-19|Oct 19, 2021|09/2021|0.17|--|2.77B|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|2.49B|--
2021-12-04 14:50:00|08023|994548||49.79B|49790000000|110.45|3,189,856|-34.44%|21|2021-10-28|Oct 28, 2021|09/2021|0.43|0.4306|1.23B|1.23B|2021-08-27|Aug 27, 2021|06/2021|0.58|0.58|1.49B|1.49B
2021-12-04 14:50:04|08024|100396||6.58B|6580000000|1.970|12,468,293|-4.83%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|--|--|871.2M|--
2021-12-04 14:50:07|08025|1031218||16.01B|16010000000|36.69|14,644,659|134.14%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|485.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|459.9M|--
2021-12-04 14:50:10|08026|100630||12.97B|12970000000|13.78|12,197,430|-25.75%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|1.35B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.46B|--
2021-12-04 14:50:13|08027|996075||24B|24000000000|28.17|5,408,278|-12.3%|19|2021-10-29|Oct 29, 2021|09/2021|0.29|0.35|2.42B|--|2021-08-13|Aug 13, 2021|06/2021|0.24|--|2.27B|--
2021-12-04 14:50:16|08028|997535||3.22B|3220000000|43.21|519,643|13.29%|19|2021-10-28|Oct 28, 2021|09/2021|-0.08|--|41.84M|--|2021-08-27|Aug 27, 2021|06/2021|-0.08|--|30.37M|--
2021-12-04 14:50:20|08029|1031229||4.8B|4800000000|29.70|8,845,359|52.31%|19|2021-10-18|Oct 18, 2021|09/2021|-0|--|371.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|344.6M|--
2021-12-04 14:50:24|08030|1008681||3.37B|3370000000|20.77|14,057,947|47.62%|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|435.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.4|--|460.6M|--
2021-12-04 14:50:27|08031|100729||10.75B|10750000000|26.45|12,779,811|70.32%|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|1.89B|--|2021-08-26|Aug 26, 2021|06/2021|0.45|--|2.94B|--
2021-12-04 14:50:31|08032|100637||17.75B|17750000000|10.91|42,126,426|183.38%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.02B|--|2021-07-31|Jul 31, 2021|06/2021|0.05|--|815.36M|--
2021-12-04 14:50:35|08033|951034||3.38B|3380000000|8.93|18,288,385|21.83%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|679.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|453.9M|--
2021-12-04 14:50:38|08034|100940||13.89B|13890000000|3.010|53,735,932|1.01%|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|23.64B|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|25.39B|--
2021-12-04 14:50:42|08035|100797||52.87B|52870000000|12.00|19,939,944|14.94%|21|2021-10-26|Oct 26, 2021|09/2021|0.33|0.3076|426M|348.06M|2021-08-17|Aug 17, 2021|06/2021|0.15|0.1515|255M|254.92M
2021-12-04 14:50:46|08036|101065||15.91B|15910000000|17.90|11,040,006|57.99%|20|2021-10-19|Oct 19, 2021|09/2021|0.11|--|864.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|842.7M|--
2021-12-04 14:50:51|08037|101046||11.22B|11220000000|3.67|8,830,571|7.62%|21|2021-10-28|Oct 28, 2021|09/2021|0.0861|--|2.44B|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|2.45B|--
2021-12-04 14:50:54|08038|1162078||6.22B|6220000000|15.52|1,673,024|-37.82%|11|2021-10-29|Oct 29, 2021|09/2021|0.23|--|557.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|354.2M|--
2021-12-04 14:50:57|08039|100806||2.03B|2030000000|5.81|11,201,718|-13.8%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|87.81M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|112.5M|--
2021-12-04 14:51:04|08040|101156||28.71B|28710000000|3.420|378,851,990|135.86%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|3.16B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|2.26B|--
2021-12-04 14:51:08|08041|1024789||1.97B|1970000000|13.89|1,427,843|-41.76%|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|--|97.60M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|200.0M|--
2021-12-04 14:51:11|08042|100383||1.44B|1440000000|14.83|758,559|-5.3%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|107.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|75.20M|--
2021-12-04 14:51:15|08043|100642||5.14B|5140000000|1.71|46,336,428|-66.73%|20|2021-10-30|Oct 30, 2021|09/2021|-0.63|--|2.93B|--|2021-08-31|Aug 31, 2021|06/2021|-1.77|--|5.08B|--
2021-12-04 14:51:19|08044|100353||3.02B|3020000000|7.16|27,922,040|21.77%|20|2021-10-29|Oct 29, 2021|09/2021|0.1|--|537.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|435.3M|--
2021-12-04 14:51:23|08045|100306||60.89B|60890000000|12.75|90,976,300|161.27%|20|2021-10-29|Oct 29, 2021|09/2021|0.1999|0.1999|19.51B|--|2021-08-26|Aug 26, 2021|06/2021|0.2782|0.18|19.24B|--
2021-12-04 14:51:27|08046|101159||4.82B|4820000000|9.33|12,380,147|37%|19|2021-10-16|Oct 16, 2021|09/2021|-0.06|--|764.9M|--|2021-07-24|Jul 24, 2021|06/2021|-0.06|--|644.4M|--
2021-12-04 14:51:31|08047|100887||68.48B|68480000000|140.50|6,349,953|101.87%|20|2021-10-30|Oct 30, 2021|09/2021|1.28|1.28|1.59B|1.59B|2021-07-24|Jul 24, 2021|06/2021|-0.2936|0.05|597M|101.49M
2021-12-04 14:51:34|08048|1162050||18.57B|18570000000|24.70|7,401,413|-53.15%|11|2021-10-29|Oct 29, 2021|09/2021|-0.01|0.1833|381M|381M|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.1917|495M|495M
2021-12-04 14:51:39|08049|100819||81.82B|81820000000|246.40|11,550,038|321.92%|20|2021-10-22|Oct 22, 2021|09/2021|0.65|0.65|1.22B|--|2021-08-17|Aug 17, 2021|06/2021|1.29|1.31|1.36B|--
2021-12-04 14:51:43|08050|100385||1.5B|1500000000|2.27|14,459,511|-35.69%|20|2021-10-29|Oct 29, 2021|09/2021|-0.78|--|22.74M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|36.70M|--
2021-12-04 14:51:47|08051|100667||3.23B|3230000000|8.86|17,850,078|22.71%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|--|--
2021-12-04 14:51:51|08052|945936||3.45B|3450000000|4.12|16,653,783|-2.83%|21|2021-10-26|Oct 26, 2021|09/2021|0.07|--|890.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|1.07B|--
2021-12-04 14:51:54|08053|1056015||4.79B|4790000000|24.94|1,892,019|12.7%|19|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2.60B|--|2021-08-25|Aug 25, 2021|06/2021|0.4|--|3.06B|--
2021-12-04 14:51:59|08054|100624||15.78B|15780000000|27.74|10,890,839|45.47%|20|2021-10-20|Oct 20, 2021|09/2021|0.24|--|9.53B|--|2021-08-25|Aug 25, 2021|06/2021|0.24|--|9B|--
2021-12-04 14:52:02|08055|100658||23.4B|23400000000|8.64|51,168,339|57.66%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|19.42B|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|21.50B|--
2021-12-04 14:52:07|08056|100360||32.69B|32690000000|10.81|28,895,598|-42.44%|21|2021-10-29|Oct 29, 2021|09/2021|0.1423|0.1296|1.68B|1.39B|2021-08-31|Aug 31, 2021|06/2021|0.1467|0.133|1.52B|1.39B
2021-12-04 14:52:11|08057|942827||5.32B|5320000000|8.71|23,605,059|50.69%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|630.3M|--|2021-08-22|Aug 22, 2021|06/2021|0.09|--|687.7M|--
2021-12-04 14:52:15|08058|100998||26.19B|26190000000|11.80|20,753,813|55.26%|20|2021-10-27|Oct 27, 2021|09/2021|0.42|0.41|8.6B|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.33|6.49B|--
2021-12-04 14:52:18|08059|100544||12.79B|12790000000|8.78|36,721,188|33.23%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|8.57B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|11.03B|--
2021-12-04 14:52:22|08060|100629||1.75B|1750000000|11.95|4,389,490|10.34%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|114.6M|--|2021-08-18|Aug 18, 2021|06/2021|0.13|--|220.8M|--
2021-12-04 14:52:25|08061|100963||39.3B|39300000000|2.070|117,501,193|-4.17%|21|2021-10-28|Oct 28, 2021|09/2021|-0.003|0.01|15.14B|15.3B|2021-08-25|Aug 25, 2021|06/2021|0.01|0.01|16.97B|--
2021-12-04 14:52:29|08062|20144||48.49B|48490000000|4.48|97,302,179|25.49%|21|2021-10-27|Oct 27, 2021|09/2021|0.0551|0.073|20.35B|24.45B|2021-08-25|Aug 25, 2021|06/2021|0.0592|0.0846|21.26B|21.26B
2021-12-04 14:52:32|08063|1162082||15.82B|15820000000|26.65|5,207,374|-11.61%|11|2021-10-27|Oct 27, 2021|09/2021|0.19|--|1.34B|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1.34B|--
2021-12-04 14:52:39|08064|1122728||29.65B|29650000000|4.47|38,493,668|-11.13%|20|2021-10-27|Oct 27, 2021|09/2021|0.1239|0.10|36.14B|23,526M|2021-08-24|Aug 24, 2021|06/2021|0.18|0.12|32.77B|25,535M
2021-12-04 14:52:43|08065|994593||43.96B|43960000000|116.78|2,807,672|15.95%|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|3.22B|3.22B|2021-07-31|Jul 31, 2021|06/2021|0.28|0.555|3.2B|3.2B
2021-12-04 14:52:46|08066|1073385||6.89B|6890000000|7.39|10,179,182|19.97%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|602.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|572.9M|--
2021-12-04 14:52:49|08067|1056014||8.6B|8600000000|20.45|5,963,897|-4.44%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|1.19B|1.19B|2021-08-17|Aug 17, 2021|06/2021|0.33|0.375|1.28B|--
2021-12-04 14:52:53|08068|101164||3.97B|3970000000|4.83|14,401,596|-3.59%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|1.00B|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1.14B|--
2021-12-04 14:52:56|08069|101088||34.96B|34960000000|9.01|60,323,648|-14.03%|21|2021-10-30|Oct 30, 2021|09/2021|0.1524|0.1173|1.97B|1.75B|2021-08-14|Aug 14, 2021|06/2021|0.1306|0.0976|2.11B|2.34B
2021-12-04 14:53:00|08070|994524||6.84B|6840000000|7.64|2,456,182|-19.07%|20|2021-10-30|Oct 30, 2021|09/2021|0.47|--|2.31B|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|1.52B|--
2021-12-04 14:53:04|08071|100569||32.96B|32960000000|4.96|42,032,682|-10.79%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|603.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|1.21B|--
2021-12-04 14:53:06|08072|100508||6.38B|6380000000|8.17|10,800,935|45.63%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.13B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|988.9M|--
2021-12-04 14:53:10|08073|945166||51.77B|51770000000|56.49|3,425,520|9.6%|21|2021-10-30|Oct 30, 2021|09/2021|0.16|0.16|3.18B|3.18B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.32|3.23B|3.23B
2021-12-04 14:53:13|08074|100959||3.32B|3320000000|4.49|9,778,998|-5.47%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|243.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|277.0M|--
2021-12-04 14:53:16|08075|1162037||80.45B|80450000000|471.58|2,039,575|109.96%|10|2021-10-30|Oct 30, 2021|09/2021|0.7|0.7484|478M|477.93M|2021-08-30|Aug 30, 2021|06/2021|0.49|0.4907|394M|393.2M
2021-12-04 14:53:21|08076|100379||21.51B|21510000000|17.99|16,634,605|2.04%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1.39B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|1.81B|--
2021-12-04 14:53:25|08077|100675||42.2B|42200000000|7.38|49,884,160|16.96%|21|2021-10-27|Oct 27, 2021|09/2021|0.06|--|2.02B|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|2.22B|--
2021-12-04 14:53:28|08078|994577||3.25B|3250000000|18.03|1,482,299|2.91%|19|2021-10-28|Oct 28, 2021|09/2021|0.24|--|601.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.33|--|558.5M|--
2021-12-04 14:53:32|08079|100827||8.79B|8790000000|6.73|21,226,270|19.54%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|44.95B|--|2021-08-07|Aug 07, 2021|06/2021|0.13|--|46.21B|--
2021-12-04 14:53:36|08080|100328||2.92B|2920000000|2.31|6,031,561|-38.56%|20|2021-10-30|Oct 30, 2021|09/2021|0.49|--|1.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.49|--|2.02B|--
2021-12-04 14:53:40|08081|100930||2.47B|2470000000|5.44|5,534,967|-10.23%|20|2021-10-26|Oct 26, 2021|09/2021|0.04|--|66.10M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|67.75M|--
2021-12-04 14:53:43|08082|1031222||10.4B|10400000000|22.62|17,362,596|34.24%|19|2021-10-28|Oct 28, 2021|09/2021|0.4|--|2.68B|--|2021-08-18|Aug 18, 2021|06/2021|0.42|--|2.23B|--
2021-12-04 14:53:47|08083|100716||4.64B|4640000000|9.73|23,214,915|11.58%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|325.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|383.3M|--
2021-12-04 14:53:50|08084|1057310||5.72B|5720000000|13.26|5,779,115|4.66%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|865.8M|--|2021-08-04|Aug 04, 2021|06/2021|0.23|--|1.14B|--
2021-12-04 14:53:54|08085|994600||4.41B|4410000000|21.21|4,479,529|98.22%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|279.0M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|299.8M|--
2021-12-04 14:53:58|08086|1024790||6.5B|6500000000|40.61|1,760,383|80.09%|19|2021-10-30|Oct 30, 2021|09/2021|0.38|--|452M|--|2021-08-26|Aug 26, 2021|06/2021|0.4|--|395.7M|--
2021-12-04 14:54:01|08087|1141906||7.45B|7450000000|68.83|3,685,771|102.03%|15|2021-10-29|Oct 29, 2021|09/2021|0.22|--|242.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|174.0M|--
2021-12-04 14:54:04|08088|1141890||15.77B|15770000000|35.88|1,275,541|-14.79%|13|2021-10-29|Oct 29, 2021|09/2021|0.29|--|584.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.26|--|563.0M|--
2021-12-04 14:54:08|08089|1052658||2.35B|2350000000|5.62|4,990,595|-12.87%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|222.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|340M|--
2021-12-04 14:54:12|08090|1054854||3.07B|3070000000|23.98|4,699,338|40.73%|19|2021-10-28|Oct 28, 2021|09/2021|-0.07|--|110.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.1|--|128.7M|--
2021-12-04 14:54:15|08091|994584||3.14B|3140000000|6.45|3,372,216|-23.31%|19|2021-10-26|Oct 26, 2021|09/2021|0.39|--|462.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|577.0M|--
2021-12-04 14:54:21|08092|994605||2.37B|2370000000|3.88|4,044,514|-28.41%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|672.2M|--|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|698.7M|--
2021-12-04 14:54:24|08093|1118183||1.94B|1940000000|16.34|1,077,839|-56.03%|14|2021-10-27|Oct 27, 2021|09/2021|0.15|--|329.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|258.0M|--
2021-12-04 14:54:28|08094|994626||3.07B|3070000000|18.81|4,790,148|-58.51%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|66.68M|--|2021-08-21|Aug 21, 2021|06/2021|0.22|--|104.3M|--
2021-12-04 14:54:32|08095|100849||5.07B|5070000000|4.40|5,079,946|-12.52%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|3.51B|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|982.3M|--
2021-12-04 14:54:35|08096|1057305||5.57B|5570000000|30.62|4,401,076|-27.89%|19|2021-10-29|Oct 29, 2021|09/2021|0.64|--|896.9M|--|2021-07-29|Jul 29, 2021|06/2021|0.09|--|441.8M|--
2021-12-04 14:54:38|08097|1141892||7.8B|7800000000|40.93|1,192,734|22.66%|13|2021-10-29|Oct 29, 2021|09/2021|0.1|--|220.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|254.7M|--
2021-12-04 14:54:41|08098|994620||2.67B|2670000000|13.24|3,365,529|0.99%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|502.3M|--|2021-08-24|Aug 24, 2021|06/2021|0.19|--|494.3M|--
2021-12-04 14:54:45|08099|100402||10.37B|10370000000|3.110|38,833,722|46.7%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1.80B|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|2.19B|--
2021-12-04 14:54:49|08100|100792||2.45B|2450000000|2.83|5,594,870|-19.6%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|803.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.35|--|2.46B|--
2021-12-04 14:54:52|08101|101006||16.36B|16360000000|2.760|60,265,681|3.37%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|0.08|1.35B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.43B|--
2021-12-04 14:54:56|08102|100600||19.63B|19630000000|9.51|77,587,321|8.31%|21|2021-10-30|Oct 30, 2021|09/2021|0.17|--|6.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.28|--|5.56B|--
2021-12-04 14:54:59|08103|1024794||8.29B|8290000000|42.45|5,865,471|130.9%|19|2021-10-27|Oct 27, 2021|09/2021|0.51|--|497.0M|--|2021-08-12|Aug 12, 2021|06/2021|0.49|--|346.6M|--
2021-12-04 14:55:06|08104|998088||2.34B|2340000000|11.20|4,943,207|-14.89%|19|2021-10-12|Oct 12, 2021|09/2021|-0.1|--|57.61M|--|2021-08-27|Aug 27, 2021|06/2021|-1.6|--|83.02M|--
2021-12-04 14:55:08|08105|100689||20.58B|20580000000|13.72|9,133,930|-17.7%|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.38|1.94B|6.22B|2021-08-26|Aug 26, 2021|06/2021|0.45|0.43|2.06B|6.22B
2021-12-04 14:55:11|08106|100343||83.79B|83790000000|22.13|173,826,255|158.53%|21|2021-10-29|Oct 29, 2021|09/2021|0.55|--|16.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|13.05B|--
2021-12-04 14:55:14|08107|100540||15.24B|15240000000|15.29|56,344,276|51.54%|20|2021-10-20|Oct 20, 2021|09/2021|0.12|--|1.24B|--|2021-08-18|Aug 18, 2021|06/2021|0.11|--|986.3M|--
2021-12-04 14:55:17|08108|1054844||2.83B|2830000000|9.56|2,371,905|6.82%|19|2021-10-21|Oct 21, 2021|09/2021|0.16|--|294.0M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|--|330.6M|--
2021-12-04 14:55:21|08109|100733||7.1B|7100000000|8.32|18,339,905|42.47%|20|2021-10-23|Oct 23, 2021|09/2021|0.00|--|1.09B|--|2021-08-28|Aug 28, 2021|06/2021|0.00|--|1.24B|--
2021-12-04 14:55:24|08110|100664||5B|5000000000|3.130|30,178,291|0.97%|20|2021-10-27|Oct 27, 2021|09/2021|0.12|--|1.33B|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|1.34B|--
2021-12-04 14:55:31|08111|994617||2.48B|2480000000|7.28|2,465,429|-22.31%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|297.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|350.6M|--
2021-12-04 14:55:35|08112|951037||3.29B|3290000000|12.64|3,813,142|-4.82%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|118.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|163.2M|--
2021-12-04 14:55:39|08113|1008996||4.08B|4080000000|25.75|556,513|-38.26%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|223.14M|--|2021-08-18|Aug 18, 2021|06/2021|0.24|--|241M|241M
2021-12-04 14:55:43|08114|1162099||7.69B|7690000000|110.32|439,669|-46.45%|9|2021-10-18|Oct 18, 2021|09/2021|1.63|2.06|738.3M|--|2021-08-18|Aug 18, 2021|06/2021|1.63|--|840.0M|--
2021-12-04 14:55:45|08115|100724||17.8B|17800000000|4.30|44,930,972|31.5%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.1|5.93B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|5.64B|--
2021-12-04 14:55:48|08116|100903||5.21B|5210000000|4.39|10,171,376|-10.22%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.22B|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|958.0M|--
2021-12-04 14:55:51|08117|1162034||34.4B|34400000000|3.97|94,890,633|-39.57%|11|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.29B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|951.0M|--
2021-12-04 14:55:54|08118|1072213||30.94B|30940000000|40.08|3,733,996|5.47%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|666M|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|745M|745M
2021-12-04 14:55:58|08119|100633||6.1B|6100000000|5.61|17,792,327|18.86%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|648.7M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|605.2M|--
2021-12-04 14:56:04|08120|100968||9.51B|9510000000|6.66|8,922,097|-3.48%|21|2021-10-25|Oct 25, 2021|09/2021|0.17|--|1.36B|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|1.03B|--
2021-12-04 14:56:08|08121|100333||1.82B|1820000000|2.82|5,376,192|-15.06%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|51.27M|--|2021-08-30|Aug 30, 2021|06/2021|-0.03|--|325.5M|--
2021-12-04 14:56:12|08122|100832||12.68B|12680000000|4.38|16,587,239|-9.5%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.68B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.92B|--
2021-12-04 14:56:15|08123|100533||2.06B|2060000000|1.860|9,021,574|-29.28%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|525.3M|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|348.2M|--
2021-12-04 14:56:18|08124|101195||716.14M|716140000|0.247|1,244,021|-17.67%|9|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 14:56:20|08125|100649||4.65B|4650000000|4.23|2,290,885|-16.73%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|950.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|855.0M|--
2021-12-04 14:56:23|08126|100539||18.92B|18920000000|24.46|5,799,489|45.08%|21|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1.71B|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|1.81B|--
2021-12-04 14:56:27|08127|999087||3.95B|3950000000|13.60|3,544,241|70.85%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|136.1M|--|2021-08-26|Aug 26, 2021|06/2021|-0.17|--|169.3M|--
2021-12-04 14:56:29|08128|994510||7.23B|7230000000|13.03|19,930,976|24.81%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|483.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|309.9M|--
2021-12-04 14:56:32|08129|100442||12.29B|12290000000|49.56|2,659,247|-27.1%|20|2021-10-28|Oct 28, 2021|09/2021|0.57|--|524.0M|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|543.6M|--
2021-12-04 14:56:35|08130|100547||33.92B|33920000000|37.10|54,657,687|278.19%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|506.4M|--|2021-08-09|Aug 09, 2021|06/2021|0.09|--|522.8M|--
2021-12-04 14:56:40|08131|100536||5.85B|5850000000|6.37|14,661,267|-18.85%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.50B|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|1.83B|--
2021-12-04 14:56:43|08132|100863||2.28B|2280000000|10.27|4,709,896|7.88%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|54.19M|--|2021-08-04|Aug 04, 2021|06/2021|0.05|--|65.03M|--
2021-12-04 14:56:47|08133|100881||23.34B|23340000000|28.47|45,669,783|362.93%|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|499.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|558.3M|--
2021-12-04 14:56:50|08134|1031223||3.71B|3710000000|8.52|2,685,276|-18.7%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|251.8M|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|292.0M|--
2021-12-04 14:56:53|08135|100701||3.55B|3550000000|7.34|2,132,165|-10.6%|19|2021-10-30|Oct 30, 2021|09/2021|0.14|--|2.10B|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|2.03B|--
2021-12-04 14:56:57|08136|100960||21.82B|21820000000|10.79|23,276,239|-21.58%|21|2021-10-28|Oct 28, 2021|09/2021|0.19|0.1933|792.72M|792.86M|2021-08-25|Aug 25, 2021|06/2021|0.168|0.18|839M|839.27M
2021-12-04 14:57:00|08137|100565||1.59B|1590000000|3.98|5,368,356|70.82%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|109.7M|--|2021-08-09|Aug 09, 2021|06/2021|-0.01|--|117.4M|--
2021-12-04 14:57:04|08138|101067||49.28B|49280000000|20.44|38,779,644|3.18%|20|2021-10-30|Oct 30, 2021|09/2021|0.84|0.84|20.16B|20.16B|2021-08-18|Aug 18, 2021|06/2021|1|0.866|19.05B|19.06B
2021-12-04 14:57:06|08139|100720||18.7B|18700000000|9.400|68,791,064|177.29%|19|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|4.76B|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.97B|--
2021-12-04 14:57:09|08140|100617||197.93B|197930000000|43.97|71,519,562|46.47%|20|2021-10-26|Oct 26, 2021|09/2021|0.66|0.6616|20.14B|20.14B|2021-08-18|Aug 18, 2021|06/2021|0.47|0.3921|15.94B|15.94B
2021-12-04 14:57:13|08141|100873||61.54B|61540000000|191.94|6,143,136|-14.69%|21|2021-10-15|Oct 15, 2021|09/2021|0.84|0.93|819M|800.03M|2021-08-10|Aug 10, 2021|06/2021|0.58|0.59|686M|686.1M
2021-12-04 14:57:16|08142|102961||4.31B|4310000000|3.76|14,109,376|9.62%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|--|--
2021-12-04 14:57:20|08143|994580||2.51B|2510000000|5.85|2,118,102|-21.16%|20|2021-10-29|Oct 29, 2021|09/2021|-1.28|--|444.1M|--|2021-08-21|Aug 21, 2021|06/2021|-1.28|--|524.5M|--
2021-12-04 14:57:23|08144|1141901||6.9B|6900000000|36.87|920,453|-12.55%|12|2021-10-28|Oct 28, 2021|09/2021|0.4|--|681M|--|2021-08-19|Aug 19, 2021|06/2021|0.605|--|680M|--
2021-12-04 14:57:26|08145|994514||10.84B|10840000000|13.55|2,600,397|-22.13%|20|2021-10-25|Oct 25, 2021|09/2021|0.17|--|2.11B|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|2.27B|--
2021-12-04 14:57:29|08146|100702||9.06B|9060000000|11.86|25,981,178|67.51%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|1.76B|--
2021-12-04 14:57:32|08147|100363||18.8B|18800000000|5.61|21,235,511|-15.51%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|6.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.10|--|6.68B|--
2021-12-04 14:57:36|08148|100730||137.53B|137530000000|100.79|6,994,136|8.13%|21|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B
2021-12-04 14:57:40|08149|1043309||1.75B|1750000000|13.48|6,497,516|-7.8%|19|2021-10-30|Oct 30, 2021|09/2021|0.02|--|68.80M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|65.36M|--
2021-12-04 14:57:43|08150|994579||3.46B|3460000000|11.45|2,084,976|-25.5%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|--|1.34B|--
2021-12-04 14:57:47|08151|101059||35.9B|35900000000|16.33|12,428,412|-27.68%|21|2021-10-28|Oct 28, 2021|09/2021|0.26|0.26|14.24B|14.24B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|11.34B|11.34B
2021-12-04 14:57:49|08152|100514||6.15B|6150000000|3.80|12,346,395|-2.56%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|961.6M|--
2021-12-04 14:57:53|08153|100274||9.94B|9940000000|21.25|8,731,322|-4.88%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|391.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|401.4M|--
2021-12-04 14:57:57|08154|100416||4.76B|4760000000|9.05|9,713,640|33.28%|19|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|577.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|494.2M|--
2021-12-04 14:58:01|08155|100954||27.12B|27120000000|27.74|13,061,776|-18.89%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|0.14|2.2B|2.45B|2021-08-28|Aug 28, 2021|06/2021|0.25|0.28|2.2B|2.2B
2021-12-04 14:58:04|08156|100522||298.34B|298340000000|95.02|18,108,850|14.28%|21|2021-10-19|Oct 19, 2021|09/2021|1.91|1.92|39.66B|33.37B|2021-07-30|Jul 30, 2021|06/2021|2.2|2.2|36.35B|36.34B
2021-12-04 14:58:07|08157|100313||12.81B|12810000000|6.65|116,752,583|70.51%|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|2.43B|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|2.05B|--
2021-12-04 14:58:10|08158|100571||3.17B|3170000000|10.84|5,559,484|-23.12%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|34.91M|--|2021-08-20|Aug 20, 2021|06/2021|0.02|--|47.35M|--
2021-12-04 14:58:13|08159|1031315||8.11B|8110000000|24.50|3,498,686|46.88%|19|2021-10-28|Oct 28, 2021|09/2021|0.38|--|890M|--|2021-08-27|Aug 27, 2021|06/2021|0.33|--|681M|--
2021-12-04 14:58:17|08160|945937||3.57B|3570000000|13.72|2,939,078|0.88%|20|2021-10-21|Oct 21, 2021|09/2021|0.13|--|292.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.09|--|253.2M|--
2021-12-04 14:58:21|08161|101030||5.74B|5740000000|3.13|13,809,145|-1.57%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|517.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|560.6M|--
2021-12-04 14:58:24|08162|102957||1.46B|1460000000|9.21|2,713,112|16.43%|19|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|320.9M|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|--|111.3M|--
2021-12-04 14:58:27|08163|1008995||31.07B|31070000000|13.04|59,408,476|-1.51%|19|2021-10-23|Oct 23, 2021|09/2021|0.39|--|9.94B|--|2021-07-17|Jul 17, 2021|06/2021|0.39|--|10.73B|--
2021-12-04 14:58:31|08164|945167||8.04B|8040000000|12.51|5,972,479|-11.65%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|965.8M|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|1.28B|--
2021-12-04 14:58:34|08165|1141912||41.04B|41040000000|93.01|5,217,482|56.06%|15|2021-10-22|Oct 22, 2021|09/2021|0.51|--|835M|835M|2021-07-30|Jul 30, 2021|06/2021|0.29|--|723M|--
2021-12-04 14:58:38|08166|1081731||2.27B|2270000000|18.85|694,689|-39.1%|19|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|276.3M|--|2021-08-25|Aug 25, 2021|06/2021|-0.07|--|213.1M|--
2021-12-04 14:58:43|08167|101011||6.55B|6550000000|8.55|2,690,909|20.42%|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|--|1.16B|--|2021-08-20|Aug 20, 2021|06/2021|-0.14|--|1.13B|--
2021-12-04 14:58:46|08168|1009371||263.99B|263990000000|303.75|7,016,642|39.92%|19|2021-10-30|Oct 30, 2021|09/2021|1.47|1.49|5.87B|6.02B|2021-08-27|Aug 27, 2021|06/2021|1.39|1.38|6.24B|6.23B
2021-12-04 14:58:50|08169|100859||166.04B|166040000000|133.36|12,338,912|22.69%|20|2021-10-30|Oct 30, 2021|09/2021|0.65|0.66|13.88B|13.88B|2021-08-28|Aug 28, 2021|06/2021|0.485|0.4967|12.78B|12.78B
2021-12-04 14:58:53|08170|102952||41.55B|41550000000|1.870|424,870,783|30.77%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|6.96B|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|6.05B|--
2021-12-04 14:58:57|08171|100722||25.91B|25910000000|19.70|43,544,412|34.93%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|3.73B|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|3.76B|--
2021-12-04 14:59:01|08172|100406||4.53B|4530000000|6.47|5,859,014|27.36%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|209.3M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|1.49B|--
2021-12-04 14:59:04|08173|1162084||7.2B|7200000000|17.21|1,507,696|-1.26%|11|2021-10-28|Oct 28, 2021|09/2021|0.17|--|359M|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|297M|--
2021-12-04 14:59:07|08174|100821||31.64B|31640000000|6.09|111,016,042|32.1%|20|2021-10-26|Oct 26, 2021|09/2021|0.2|--|149.7B|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|157.8B|--
2021-12-04 14:59:11|08175|102951||3.36B|3360000000|5.77|6,723,044|-29.03%|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|769M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|-0.01|497M|497M
2021-12-04 14:59:14|08176|100381||4.18B|4180000000|5.25|14,481,044|-13.51%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2.84B|--|2021-08-30|Aug 30, 2021|06/2021|0.23|--|3.61B|--
2021-12-04 14:59:18|08177|100882||4.86B|4860000000|16.48|1,519,771|23.72%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|371.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|369.9M|--
2021-12-04 14:59:21|08178|100401||4.63B|4630000000|6.52|4,109,191|-10.56%|19|2021-10-30|Oct 30, 2021|09/2021|0.09|--|539.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|496.3M|--
2021-12-04 14:59:25|08179|994590||2.94B|2940000000|15.10|2,544,153|-13.62%|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|628.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|681.0M|--
2021-12-04 14:59:28|08180|100879||2.02B|2020000000|5.40|5,239,382|0.93%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|10.06M|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|17.71M|--
2021-12-04 14:59:31|08181|100551||3.09B|3090000000|15.59|2,370,844|-19.8%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|2.26M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|69.08M|--
2021-12-04 14:59:34|08182|1054851||4.74B|4740000000|53.86|1,319,949|68.31%|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|223.6M|--|2021-08-07|Aug 07, 2021|06/2021|0.25|--|227M|--
2021-12-04 14:59:36|08183|1076610||419.11B|419110000000|141.80|22,677,044|54.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3372|5.98B|6.06B|2021-08-12|Aug 12, 2021|06/2021|0.4|0.3|5.59B|5.59B
2021-12-04 14:59:40|08184|100537||5.34B|5340000000|6.03|15,367,756|42.55%|20|2021-10-27|Oct 27, 2021|09/2021|0.28|--|1.82B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|2.10B|--
2021-12-04 14:59:44|08185|994543||2.56B|2560000000|25.64|2,848,119|49.5%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|138.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|153.2M|--
2021-12-04 14:59:49|08186|100645||8.12B|8120000000|11.34|5,087,697|16.17%|20|2021-10-16|Oct 16, 2021|09/2021|0.24|--|1.53B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|1.95B|--
2021-12-04 14:59:53|08187|994530||3.24B|3240000000|21.84|1,285,782|-12.32%|19|2021-10-30|Oct 30, 2021|09/2021|0.12|--|160.7M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|138.4M|--
2021-12-04 14:59:58|08188|994502||10.44B|10440000000|5.61|22,512,324|-10.67%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|2.20B|--|2021-08-28|Aug 28, 2021|06/2021|0.23|--|2.28B|--
2021-12-04 15:00:02|08189|1116315||54.99B|54990000000|199.80|5,332,733|103.67%|17|2021-10-21|Oct 21, 2021|09/2021|2.79|2.79|4.00B|--|2021-08-27|Aug 27, 2021|06/2021|1.97|1.58|1.98B|--
2021-12-04 15:00:06|08190|100794||17.73B|17730000000|8.42|22,345,512|-22.82%|20|2021-10-27|Oct 27, 2021|09/2021|0.1|--|5.92B|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|5.84B|--
2021-12-04 15:00:09|08191|994566||7.05B|7050000000|50.16|1,095,891|-40.7%|20|2021-10-29|Oct 29, 2021|09/2021|0.53|--|336M|--|2021-08-14|Aug 14, 2021|06/2021|0.47|--|326M|326M
2021-12-04 15:00:12|08192|1141913||16.87B|16870000000|210.90|340,284|61.86%|13|2021-10-25|Oct 25, 2021|09/2021|-0.51|--|95.28M|--|2021-08-23|Aug 23, 2021|06/2021|-0.36|--|98.05M|--
2021-12-04 15:00:16|08193|100987||4.85B|4850000000|16.27|1,864,397|-10.16%|21|2021-10-30|Oct 30, 2021|09/2021|0.06|--|274M|--|2021-08-31|Aug 31, 2021|06/2021|0.33|--|422M|--
2021-12-04 15:00:19|08194|102087||23.37B|23370000000|8.16|21,450,950|-11.97%|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.22|180.33B|--|2021-08-28|Aug 28, 2021|06/2021|0.63|0.29|183.72B|--
2021-12-04 15:00:22|08195|100709||55.93B|55930000000|248.57|2,553,081|184.41%|20|2021-10-30|Oct 30, 2021|09/2021|0.83|--|738M|--|2021-08-21|Aug 21, 2021|06/2021|0.885|--|702M|--
2021-12-04 15:00:26|08196|1031318||4.91B|4910000000|32.29|1,253,185|-20.97%|19|2021-10-28|Oct 28, 2021|09/2021|0.46|0.7214|892.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.31|0.4571|856M|841M
2021-12-04 15:00:29|08197|100867||14.8B|14800000000|6.99|39,150,828|-2.65%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|110.8B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|156.4B|--
2021-12-04 15:00:31|08198|100800||4.51B|4510000000|6.29|5,611,953|-24.85%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|3.71B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|3.53B|--
2021-12-04 15:00:34|08199|1162093||7.93B|7930000000|19.77|1,227,567|17.26%|11|2021-10-27|Oct 27, 2021|09/2021|0.18|--|795.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.15|--|670.6M|--
2021-12-04 15:00:39|08200|100699||36.14B|36140000000|25.48|39,375,377|71.24%|21|2021-10-29|Oct 29, 2021|09/2021|0.22|--|7.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|7.93B|--
2021-12-04 15:00:42|08201|100316||16.4B|16400000000|7.68|27,552,391|18.7%|20|2021-10-30|Oct 30, 2021|09/2021|0.22|--|126.84B|126.84B|2021-08-05|Aug 05, 2021|06/2021|0.36|--|128.19B|--
2021-12-04 15:00:45|08202|101032||445.16B|445160000000|82.24|84,178,074|65.83%|21|2021-10-29|Oct 29, 2021|09/2021|0.51|0.51|21.11B|21.11B|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4346|19.24B|19.24B
2021-12-04 15:00:48|08203|100825||1.69B|1690000000|6.63|3,808,273|-15.65%|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|292.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|342.5M|--
2021-12-04 15:00:51|08204|101081||23.36B|23360000000|13.53|18,575,150|92.19%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.16|2.62B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|2.81B|--
2021-12-04 15:00:53|08205|100516||1.66B|1660000000|4.79|2,694,038|5.51%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|592.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|426.8M|--
2021-12-04 15:00:56|08206|100345||29.01B|29010000000|10.16|23,587,322|-31.67%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.26B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.40B|--
2021-12-04 15:01:00|08207|1056011||6.13B|6130000000|15.43|1,676,014|-30.81%|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|885.8M|--|2021-08-28|Aug 28, 2021|06/2021|-0.12|--|397.3M|--
2021-12-04 15:01:04|08208|1162038||4.1B|4100000000|17.69|1,229,052|-27.26%|9|2021-10-28|Oct 28, 2021|09/2021|0.11|--|319.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.4|--|456.5M|--
2021-12-04 15:01:07|08209|1081730||28.59B|28590000000|40.50|2,952,623|71.25%|19|2021-10-26|Oct 26, 2021|09/2021|0.42|--|1.48B|--|2021-08-06|Aug 06, 2021|06/2021|0.47|--|1.36B|--
2021-12-04 15:01:11|08210|101155||10.39B|10390000000|27.24|3,425,734|59.11%|21|2021-10-28|Oct 28, 2021|09/2021|0.4|--|1.94B|1.92B|2021-07-30|Jul 30, 2021|06/2021|0.34|0.34|1.86B|1.86B
2021-12-04 15:01:15|08211|1008742||22.44B|22440000000|14.67|14,485,927|19.37%|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.55|12.89B|--|2021-08-18|Aug 18, 2021|06/2021|0.54|0.57|12.86B|12.86B
2021-12-04 15:01:19|08212|100439||24.47B|24470000000|2.91|71,113,107|-11.28%|21|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|5.31B|--
2021-12-04 15:01:22|08213|994522||10.62B|10620000000|8.61|1,136,760|-16.25%|21|2021-10-27|Oct 27, 2021|09/2021|0.08|--|2.4B|--|2021-08-26|Aug 26, 2021|06/2021|0.35|--|2.71B|--
2021-12-04 15:01:26|08214|994615||9.35B|9350000000|18.01|5,439,120|-6.05%|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|412.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|357.6M|--
2021-12-04 15:01:30|08215|100358||4.56B|4560000000|4.36|15,360,139|4.31%|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|3.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.03|--|3.35B|--
2021-12-04 15:01:33|08216|100723||9.87B|9870000000|6.44|61,902,462|71.73%|20|2021-10-30|Oct 30, 2021|09/2021|0.62|--|9.15B|--|2021-08-28|Aug 28, 2021|06/2021|0.72|--|8.43B|--
2021-12-04 15:01:38|08217|1088210||2.68B|2680000000|14.17|1,876,856|-19.9%|17|2021-10-28|Oct 28, 2021|09/2021|0.05|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|--|--
2021-12-04 15:01:41|08218|102089||6.73B|6730000000|8.70|22,136,793|20%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|821.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|1.64B|--
2021-12-04 15:01:45|08219|100979||12.69B|12690000000|9.57|47,716,227|63.41%|20|2021-10-28|Oct 28, 2021|09/2021|0.21|--|2.18B|--|2021-08-13|Aug 13, 2021|06/2021|0.14|--|2.18B|--
2021-12-04 15:01:48|08220|100609||5.03B|5030000000|3.65|25,805,165|-9.65%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.45B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|1.31B|--
2021-12-04 15:01:52|08221|100693||2.59B|2590000000|5.49|36,271,174|4.57%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|106.4M|--|2021-08-19|Aug 19, 2021|06/2021|-0|--|92.00M|--
2021-12-04 15:01:55|08222|100560||2.99B|2990000000|7.83|19,197,961|-6.23%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|137.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|100.8M|--
2021-12-04 15:01:59|08223|100662||7.46B|7460000000|6.48|28,909,254|64.47%|20|2021-10-22|Oct 22, 2021|09/2021|-0.02|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.04|--|--|--
2021-12-04 15:02:02|08224|100604||3.26B|3260000000|12.14|4,016,490|-16.56%|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|516M|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|592.7M|--
2021-12-04 15:02:06|08225|102085||13.8B|13800000000|8.13|76,483,661|18.69%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|--|3.17B|--|2021-08-21|Aug 21, 2021|06/2021|0.31|--|2.70B|--
2021-12-04 15:02:10|08226|1062256||2.43B|2430000000|17.15|10,794,236|18.44%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|166.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|190.4M|--
2021-12-04 15:02:14|08227|994545||2.69B|2690000000|5.72|4,470,170|11.28%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|516.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|531.6M|--
2021-12-04 15:02:17|08228|994564||11.16B|11160000000|26.38|27,307,361|22.41%|20|2021-10-29|Oct 29, 2021|09/2021|0.25|--|566.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.41|--|474.8M|--
2021-12-04 15:02:20|08229|953917||4.61B|4610000000|6.36|11,088,865|44.22%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|746.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|583.0M|--
2021-12-04 15:02:23|08230|100431||12.26B|12260000000|25.98|15,424,863|17.13%|20|2021-10-28|Oct 28, 2021|09/2021|0.30|--|433.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.30|--|486M|--
2021-12-04 15:02:25|08231|100886||1.32B|1320000000|4.25|4,310,404|-5.97%|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|460.2M|--|2021-08-12|Aug 12, 2021|06/2021|-0.07|--|480.6M|--
2021-12-04 15:02:30|08232|102962||17.39B|17390000000|5.56|88,314,076|21.13%|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.38|30.84B|30.84B|2021-08-20|Aug 20, 2021|06/2021|0.45|0.26|29.30B|--
2021-12-04 15:02:32|08233|100507||7.24B|7240000000|6.62|31,128,080|8.35%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|-14.17K|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|512.5K|--
2021-12-04 15:02:35|08234|1062258||1.84B|1840000000|13.79|3,329,069|6.98%|18|2021-10-26|Oct 26, 2021|09/2021|0.01|--|633.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|644.6M|--
2021-12-04 15:02:38|08235|1162053||3.24B|3240000000|24.31|3,575,645|45.22%|11|2021-10-27|Oct 27, 2021|09/2021|0.1|--|94.86M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|150.0M|--
2021-12-04 15:02:42|08236|100554||5.88B|5880000000|7.64|33,151,374|40.44%|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|740.7M|--|2021-08-21|Aug 21, 2021|06/2021|0.04|--|671.7M|--
2021-12-04 15:02:45|08237|100811||13.4B|13400000000|5.640|115,475,644|141.03%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4.11B|--|2021-08-24|Aug 24, 2021|06/2021|0.35|--|5.04B|--
2021-12-04 15:02:49|08238|1089445||24.04B|24040000000|31.80|6,869,543|10.23%|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.253|2.44B|2.32B|2021-08-27|Aug 27, 2021|06/2021|0.52|0.551|2.44B|2.44B
2021-12-04 15:02:53|08239|100444||1.71B|1710000000|7.76|3,513,391|-26.24%|20|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|157.0M|--|2021-07-26|Jul 26, 2021|06/2021|-0.18|--|217.3M|--
2021-12-04 15:02:56|08240|996086||26.33B|26330000000|31.29|1,856,929|-43.26%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.2357|480M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.3|749M|--
2021-12-04 15:02:59|08241|100876||1.13B|1130000000|5.03|4,833,550|-27.21%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|66.66M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|50.52M|--
2021-12-04 15:03:03|08242|100423||123.8B|123800000000|25.40|42,541,993|129.45%|21|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34.32B|34.32B
2021-12-04 15:03:06|08243|942814||4.99B|4990000000|5.34|6,847,566|7.66%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|1.15B|--
2021-12-04 15:03:09|08244|942838||417.91M|417910000|0.447|318,475|6.43%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--
2021-12-04 15:03:12|08245|1076663||8.7B|8700000000|16.93|3,976,903|2.17%|19|2021-10-26|Oct 26, 2021|09/2021|0.3|--|1.88B|--|2021-08-24|Aug 24, 2021|06/2021|0.37|--|2.00B|--
2021-12-04 15:03:19|08246|101075||10.04B|10040000000|4.590|95,556,687|52.49%|20|2021-10-28|Oct 28, 2021|09/2021|0.10|--|2.05B|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|1.96B|--
2021-12-04 15:03:22|08247|102963||2.49B|2490000000|14.07|9,541,860|45.95%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|611.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|473.0M|--
2021-12-04 15:03:26|08248|945718||31.91B|31910000000|44.40|3,768,055|-42.57%|20|2021-10-30|Oct 30, 2021|09/2021|0.268|0.258|3.59B|3.59B|2021-08-27|Aug 27, 2021|06/2021|0.3683|0.3333|3.72B|4.02B
2021-12-04 15:03:30|08249|1081718||15.83B|15830000000|76.56|1,950,072|-5.67%|19|2021-10-30|Oct 30, 2021|09/2021|0.441|0.441|302.71M|302.71M|2021-08-19|Aug 19, 2021|06/2021|0.3115|0.3115|260.52M|260.52M
2021-12-04 15:03:36|08250|100893||2.75B|2750000000|12.20|984,610|-12.48%|20|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|1.38B|--|2021-08-20|Aug 20, 2021|06/2021|-0.06|-0.08|1.36B|--
2021-12-04 15:03:40|08251|1052659||7.84B|7840000000|18.65|1,424,755|31.52%|19|2021-10-27|Oct 27, 2021|09/2021|0.27|--|642.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|606M|606M
2021-12-04 15:03:43|08252|1054845||15.94B|15940000000|137.41|4,816,496|340.84%|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|347.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.26|--|415.3M|--
2021-12-04 15:03:47|08253|101163||16.03B|16030000000|23.46|6,665,485|30.85%|20|2021-10-27|Oct 27, 2021|09/2021|0.07|0.07|559M|559M|2021-08-31|Aug 31, 2021|06/2021|0.06|--|503M|--
2021-12-04 15:03:51|08254|101146||35.39B|35390000000|3.90|40,080,618|-50.51%|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.1144|23.01B|23.01B|2021-08-28|Aug 28, 2021|06/2021|-0.12|-0.12|20.49B|20.49B
2021-12-04 15:03:54|08255|994539||3.48B|3480000000|8.40|5,294,303|-1.41%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|99.11M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|76.32M|--
2021-12-04 15:04:00|08256|1024772||2.74B|2740000000|7.62|3,609,321|17.79%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|103.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|116.1M|--
2021-12-04 15:04:03|08257|100731||105.15B|105150000000|32.15|14,317,738|-27.38%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|-0.03|1.76B|1.92B|2021-08-19|Aug 19, 2021|06/2021|0.07|0.04|1.96B|1.96B
2021-12-04 15:04:06|08258|100409||30.12B|30120000000|6.69|8,581,325|-9.59%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|6.19B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.95B|--
2021-12-04 15:04:10|08259|1155867||5.05B|5050000000|16.35|1,840,269|-14.75%|13|2021-10-27|Oct 27, 2021|09/2021|0.17|--|324.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.22|--|322.5M|--
2021-12-04 15:04:15|08260|100464||52.48B|52480000000|16.61|31,249,292|25.08%|21|2021-10-20|Oct 20, 2021|09/2021|0.1|0.0992|11.05B|11.05B|2021-08-27|Aug 27, 2021|06/2021|0.0869|0.08|10.54B|10.96B
2021-12-04 15:04:18|08261|1162096||5.72B|5720000000|44.85|2,582,914|54.28%|11|2021-10-27|Oct 27, 2021|09/2021|0.78|--|686.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.74|--|568.6M|--
2021-12-04 15:04:24|08262|100993||14.01B|14010000000|7.94|45,141,322|80.87%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|1.87B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.95B|--
2021-12-04 15:04:28|08263|100965||2.06B|2060000000|8.73|2,039,700|8.99%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|17.75M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|6.94M|--
2021-12-04 15:04:31|08264|100653||25.71B|25710000000|5.05|108,586,868|7.45%|20|2021-10-25|Oct 25, 2021|09/2021|0.10|--|5.66B|--|2021-08-16|Aug 16, 2021|06/2021|0.04|--|5.25B|--
2021-12-04 15:04:34|08265|100898||4.07B|4070000000|4.11|28,266,692|12.91%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.63B|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.37B|--
2021-12-04 15:04:37|08266|100460||3.87B|3870000000|2.41|18,175,835|-17.75%|20|2021-10-25|Oct 25, 2021|09/2021|0.14|--|1.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|805.6M|--
2021-12-04 15:04:42|08267|101019||8.17B|8170000000|17.07|40,811,999|109.19%|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.10|--|--|--
2021-12-04 15:04:46|08268|100347||44.1B|44100000000|24.00|138,830,677|321.05%|20|2021-10-30|Oct 30, 2021|09/2021|0.69|--|16.7B|--|2021-08-17|Aug 17, 2021|06/2021|0.54|--|17.72B|--
2021-12-04 15:04:50|08269|1024795||6.41B|6410000000|20.95|3,509,256|-22.71%|19|2021-10-26|Oct 26, 2021|09/2021|0.475|0.47|1.41B|1.73B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.42|1.23B|1.21B
2021-12-04 15:04:52|08270|1162057||2.29B|2290000000|8.88|1,128,550|-36.75%|9|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|298.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|218.5M|--
2021-12-04 15:04:55|08271|100899||3.81B|3810000000|3.14|5,696,764|-7.65%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|288.1M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|521.3M|--
2021-12-04 15:04:58|08272|100616||279.38B|279380000000|463.07|3,905,816|106.62%|21|2021-10-16|Oct 16, 2021|09/2021|1.49|1.49|2.26B|2.45B|2021-08-21|Aug 21, 2021|06/2021|0.91|1.28|1.85B|1.88B
2021-12-04 15:05:01|08273|100357||2.66B|2660000000|6.47|3,535,075|-6.1%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|162.1M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|158.6M|--
2021-12-04 15:05:05|08274|101151||3.13B|3130000000|8.17|1,918,934|4.61%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|620.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|678.3M|--
2021-12-04 15:05:09|08275|1010633||11.29B|11290000000|39.32|3,655,831|12.66%|19|2021-10-28|Oct 28, 2021|09/2021|0.10|--|144.0M|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|141.7M|--
2021-12-04 15:05:12|08276|1024777||2.62B|2620000000|14.70|2,254,079|40.4%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|260.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|306.9M|--
2021-12-04 15:05:16|08277|1043301||22.39B|22390000000|168.90|1,023,194|19.45%|19|2021-10-29|Oct 29, 2021|09/2021|0.66|1.41|2.3B|2.09B|2021-08-20|Aug 20, 2021|06/2021|0.93|1.34|2.09B|1.78B
2021-12-04 15:05:20|08278|1056010||2.1B|2100000000|12.40|962,677|-1.74%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|368.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|398.5M|--
2021-12-04 15:05:23|08279|997890||3.37B|3370000000|14.40|4,535,154|-6.62%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|165.9M|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|186.7M|--
2021-12-04 15:05:27|08280|1024787||1.39B|1390000000|5.27|2,133,576|-25.45%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|383.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|284.1M|--
2021-12-04 15:05:31|08281|945721||4.87B|4870000000|14.30|7,650,119|-66.11%|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|252.3M|--|2021-08-12|Aug 12, 2021|06/2021|0.21|--|280.4M|--
2021-12-04 15:05:34|08282|100896||4.56B|4560000000|3.11|6,563,981|-6.04%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|208.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|217.9M|--
2021-12-04 15:05:38|08283|101129||112.35B|112350000000|52.74|32,026,701|60.21%|21|2021-10-30|Oct 30, 2021|09/2021|0.43|0.43|12.41B|12.41B|2021-08-27|Aug 27, 2021|06/2021|0.8|0.8|9.37B|9.37B
2021-12-04 15:05:42|08284|100602||25.86B|25860000000|4.71|31,844,425|-14.05%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|2.05B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|0.08|1.30B|--
2021-12-04 15:05:46|08285|100717||11.15B|11150000000|4.34|15,157,612|-15.89%|20|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|1.50B|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|--|1.53B|--
2021-12-04 15:05:50|08286|1008741||4.83B|4830000000|11.80|3,229,949|-3.36%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|635.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|733.8M|--
2021-12-04 15:05:57|08287|100761||10.81B|10810000000|8.54|12,822,345|-8.07%|21|2021-10-27|Oct 27, 2021|09/2021|0.14|--|764M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|716.4M|--
2021-12-04 15:06:01|08288|1024779||3.04B|3040000000|18.05|1,629,917|-8.65%|19|2021-10-29|Oct 29, 2021|09/2021|0.24|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|380.5M|--
2021-12-04 15:06:07|08289|994588||2.64B|2640000000|10.12|7,749,277|1%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|133.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|155.2M|--
2021-12-04 15:06:12|08290|1009370||1.77B|1770000000|13.58|2,547,105|4.7%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|288.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|--|316.9M|--
2021-12-04 15:06:16|08291|950056||39.33B|39330000000|81.01|5,360,596|-22.76%|20|2021-10-29|Oct 29, 2021|09/2021|0.46|0.46|1.42B|1.42B|2021-08-27|Aug 27, 2021|06/2021|0.69|0.69|1.74B|1.74B
2021-12-04 15:06:20|08292|100677||3.32B|3320000000|6.06|12,024,174|21.2%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|579.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|711.6M|--
2021-12-04 15:06:23|08293|100308||3.71B|3710000000|7.32|4,737,630|-28.86%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|209.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.19|--|327.8M|--
2021-12-04 15:06:27|08294|100463||1.87B|1870000000|5.25|1,646,506|-9.64%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|331.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|294.6M|--
2021-12-04 15:06:30|08295|953919||2.28B|2280000000|10.88|1,269,207|-18.5%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|163.7M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|195.8M|--
2021-12-04 15:06:33|08296|1081733||11.96B|11960000000|64.37|5,822,603|233.7%|19|2021-10-19|Oct 19, 2021|09/2021|0.41|--|2.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.66|--|2.91B|--
2021-12-04 15:06:39|08297|1162063||4.58B|4580000000|11.15|4,699,275|6.7%|11|2021-10-28|Oct 28, 2021|09/2021|0.03|--|410.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|390.0M|--
2021-12-04 15:06:43|08298|100322||3.77B|3770000000|4.46|11,416,827|36.81%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|31.22M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|22.51M|--
2021-12-04 15:06:46|08299|100317||10.42B|10420000000|11.43|14,592,539|7.73%|20|2021-10-23|Oct 23, 2021|09/2021|0.04|--|334M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|263M|--
2021-12-04 15:06:49|08300|1141894||51.73B|51730000000|128.33|2,347,229|122.68%|13|2021-10-28|Oct 28, 2021|09/2021|0.28|0.275|687M|687M|2021-08-31|Aug 31, 2021|06/2021|0.185|0.19|763M|--
2021-12-04 15:06:52|08301|101015||4.87B|4870000000|5.47|6,911,253|-4.04%|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|2.49B|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|2.19B|--
2021-12-04 15:06:56|08302|1056009||3.9B|3900000000|39.89|439,584|-32.5%|19|2021-10-30|Oct 30, 2021|09/2021|1.00|--|1.56B|--|2021-08-28|Aug 28, 2021|06/2021|0.62|--|1.38B|--
2021-12-04 15:06:59|08303|100485||16.17B|16170000000|13.52|7,759,662|-20.38%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|3.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|2.94B|--
2021-12-04 15:07:02|08304|100682||31.16B|31160000000|20.93|16,729,828|-36.21%|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.11|1.56B|1.49B|2021-08-27|Aug 27, 2021|06/2021|0.09|--|1.54B|--
2021-12-04 15:07:06|08305|1043302||10.91B|10910000000|18.54|6,207,139|35.16%|19|2021-10-14|Oct 14, 2021|09/2021|0.1862|--|625M|625M|2021-08-18|Aug 18, 2021|06/2021|0.21|--|635M|--
2021-12-04 15:07:10|08306|953918||10.52B|10520000000|12.24|13,204,966|92.45%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|731.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|648.4M|--
2021-12-04 15:07:13|08307|945175||169.63B|169630000000|138.90|29,388,835|174.07%|20|2021-10-30|Oct 30, 2021|09/2021|0.739|0.26|8.5B|8.5B|2021-08-17|Aug 17, 2021|06/2021|0.669|0.67|7.87B|7.87B
2021-12-04 15:07:17|08308|945171||4.63B|4630000000|11.92|7,090,769|23.52%|19|2021-10-26|Oct 26, 2021|09/2021|0.18|--|610M|--|2021-08-13|Aug 13, 2021|06/2021|0.16|--|497M|--
2021-12-04 15:07:20|08309|994603||3.31B|3310000000|45.60|2,340,862|82.55%|19|2021-10-25|Oct 25, 2021|09/2021|0.37|--|526.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|404.2M|--
2021-12-04 15:07:23|08310|100491||15.69B|15690000000|11.19|42,491,135|6.17%|20|2021-10-26|Oct 26, 2021|09/2021|0.35|--|2.49B|--|2021-08-06|Aug 06, 2021|06/2021|0.30|--|1.70B|--
2021-12-04 15:07:26|08311|100795||4.42B|4420000000|12.84|8,728,254|-14.74%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|867.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.67|--|931.6M|--
2021-12-04 15:07:29|08312|1162065||4.9B|4900000000|30.60|7,576,285|42.26%|9|2021-10-27|Oct 27, 2021|09/2021|0.29|--|711.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|679.3M|--
2021-12-04 15:07:32|08313|1162060||20.25B|20250000000|53.01|2,786,930|14.63%|11|2021-10-28|Oct 28, 2021|09/2021|0.13|0.235|756M|665.01M|2021-08-25|Aug 25, 2021|06/2021|0.337|--|557M|557M
2021-12-04 15:07:35|08314|1024785||4.32B|4320000000|6.17|5,177,045|-11.22%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|547.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|489.3M|--
2021-12-04 15:07:38|08315|1054848||2.77B|2770000000|15.54|2,110,321|5.71%|19|2021-10-19|Oct 19, 2021|09/2021|0.15|--|172.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|235.3M|--
2021-12-04 15:07:42|08316|942595||48.68B|48680000000|58.47|9,180,754|83.06%|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|1.14B|1.14B|2021-08-17|Aug 17, 2021|06/2021|0.217|--|1.01B|--
2021-12-04 15:07:46|08317|100417||34.31B|34310000000|12.71|58,999,773|69.92%|21|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4.44B|4.44B|2021-08-26|Aug 26, 2021|06/2021|0.03|--|4.59B|--
2021-12-04 15:07:52|08318|997889||4.83B|4830000000|30.50|4,947,999|16.63%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|286.6M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|247.9M|--
2021-12-04 15:07:55|08319|994591||2.75B|2750000000|14.81|1,395,575|12.11%|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|471.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.27|--|542.8M|--
2021-12-04 15:07:59|08320|100555||41.48B|41480000000|12.75|53,716,261|-12.67%|21|2021-10-29|Oct 29, 2021|09/2021|0.195|0.15|4.15B|--|2021-08-16|Aug 16, 2021|06/2021|0.315|0.45|4.24B|--
2021-12-04 15:08:03|08321|100446||15.89B|15890000000|16.58|24,940,175|13.8%|20|2021-10-26|Oct 26, 2021|09/2021|0.25|--|2.19B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.22B|--
2021-12-04 15:08:07|08322|1052660||2.12B|2120000000|6.90|1,139,981|-17.37%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|270.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.08|--|295.6M|--
2021-12-04 15:08:11|08323|100369||12.83B|12830000000|4.43|18,060,640|-13.92%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|4.31B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|5.14B|--
2021-12-04 15:08:14|08324|100900||1.81B|1810000000|6.00|8,080,480|16.96%|19|2021-10-26|Oct 26, 2021|09/2021|--|--|106.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|140.4M|--
2021-12-04 15:08:17|08325|955761||3.21B|3210000000|5.76|2,270,560|-15.17%|20|2021-10-27|Oct 27, 2021|09/2021|0.19|--|586.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|599.4M|--
2021-12-04 15:08:20|08326|996072||5.32B|5320000000|20.23|5,372,076|55.38%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|600.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|583.7M|--
2021-12-04 15:08:24|08327|1162095||14.97B|14970000000|24.52|15,670,984|28.85%|11|2021-10-29|Oct 29, 2021|09/2021|0.17|--|970.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|927M|--
2021-12-04 15:08:27|08328|994537||16.75B|16750000000|28.08|6,124,934|86.49%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|830M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|900M|--
2021-12-04 15:08:30|08329|102966||2.81B|2810000000|8.70|3,765,766|10.55%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|156.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|163.6M|--
2021-12-04 15:08:34|08330|1043299||2.86B|2860000000|16.70|2,439,277|-34.43%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|189.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|198.2M|--
2021-12-04 15:08:37|08331|951036||6.78B|6780000000|22.69|15,337,007|84.92%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|242.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253.1M|--
2021-12-04 15:08:48|08332|1010635||6.85B|6850000000|44.95|845,011|-2.43%|19|2021-10-28|Oct 28, 2021|09/2021|0.58|--|162.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.58|--|143.4M|--
2021-12-04 15:08:52|08333|994571||15.92B|15920000000|65.13|4,627,174|-6.88%|20|2021-10-30|Oct 30, 2021|09/2021|0.37|--|455.78M|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|491.02M|--
2021-12-04 15:08:55|08334|1052654||13.52B|13520000000|16.67|12,606,699|138.83%|19|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1.23B|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|1.10B|--
2021-12-04 15:08:58|08335|997533||2.27B|2270000000|18.00|2,216,860|7.78%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|237.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|212.0M|--
2021-12-04 15:09:02|08336|955760||3B|3000000000|8.10|10,630,398|-21.66%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|412.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.1|--|451.8M|--
2021-12-04 15:09:05|08337|1043305||2.41B|2410000000|10.00|2,212,929|7.12%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|146.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|99.21M|--
2021-12-04 15:09:09|08338|1010636||3.19B|3190000000|18.05|2,051,791|35.71%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|375.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.34|--|477.3M|--
2021-12-04 15:09:12|08339|1024780||10.44B|10440000000|44.90|4,807,072|89.53%|19|2021-10-23|Oct 23, 2021|09/2021|0.06|--|416.9M|--|2021-08-21|Aug 21, 2021|06/2021|0.01|--|261.4M|--
2021-12-04 15:09:17|08340|996073||3.21B|3210000000|15.91|1,404,482|85.22%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|133.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.08|--|248.4M|--
2021-12-04 15:09:20|08341|942598||13.47B|13470000000|27.76|18,473,328|58.63%|20|2021-10-30|Oct 30, 2021|09/2021|0.40|--|1.08B|--|2021-08-17|Aug 17, 2021|06/2021|0.47|--|1.05B|--
2021-12-04 15:09:26|08342|996074||5.92B|5920000000|41.69|3,682,997|15.07%|19|2021-10-22|Oct 22, 2021|09/2021|0.67|--|969.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.45|--|939.6M|--
2021-12-04 15:09:29|08343|953921||42.96B|42960000000|34.42|4,130,777|63.36%|20|2021-10-28|Oct 28, 2021|09/2021|0.33|0.37|1.24B|1.24B|2021-08-21|Aug 21, 2021|06/2021|0.28|0.28|1.34B|--
2021-12-04 15:09:32|08344|942802||3.02B|3020000000|4.88|7,217,894|28.08%|20|2021-10-26|Oct 26, 2021|09/2021|0.01|--|58.38M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|64.73M|--
2021-12-04 15:09:35|08345|994586||5.34B|5340000000|18.22|14,299,865|114.35%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|569.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|643.5M|--
2021-12-04 15:09:39|08346|996076||4.46B|4460000000|16.46|4,259,850|-4.69%|19|2021-10-20|Oct 20, 2021|09/2021|0.13|--|176.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.13|--|178.3M|--
2021-12-04 15:09:42|08347|100737||22.1B|22100000000|27.00|51,924,637|101.49%|20|2021-10-26|Oct 26, 2021|09/2021|0.92|--|4.85B|--|2021-08-20|Aug 20, 2021|06/2021|0.7|--|4.69B|--
2021-12-04 15:09:46|08348|994616||3.14B|3140000000|6.14|6,850,455|18.08%|20|2021-10-28|Oct 28, 2021|09/2021|0.16|--|945.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|1.12B|--
2021-12-04 15:09:49|08349|1162080||5.19B|5190000000|36.81|7,641,625|39.12%|12|2021-10-26|Oct 26, 2021|09/2021|0.09|--|548.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|655.3M|--
2021-12-04 15:09:53|08350|1088199||8.5B|8500000000|17.00|39,335,210|83.19%|20|2021-10-25|Oct 25, 2021|09/2021|0.07|--|132.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.1|--|126.4M|--
2021-12-04 15:09:57|08351|100482||5.96B|5960000000|4.30|9,153,119|-0.92%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|1.07B|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|1.15B|--
2021-12-04 15:10:00|08352|1162081||9.76B|9760000000|52.00|2,343,698|82.46%|11|2021-10-18|Oct 18, 2021|09/2021|0.65|--|8.35B|--|2021-08-24|Aug 24, 2021|06/2021|0.74|--|7.87B|--
2021-12-04 15:10:04|08353|1031314||2.29B|2290000000|8.04|2,362,444|6.63%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|159.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|187.7M|--
2021-12-04 15:10:08|08354|1162054||3.44B|3440000000|26.06|843,551|-3.84%|9|2021-10-26|Oct 26, 2021|09/2021|0.39|--|361.8M|--|2021-08-16|Aug 16, 2021|06/2021|0.44|--|414.3M|--
2021-12-04 15:10:12|08355|100294||51.68B|51680000000|3.80|74,252,939|3.54%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|20.62B|--|2021-08-28|Aug 28, 2021|06/2021|0.1|0.1|15.33B|--
2021-12-04 15:10:16|08356|1024781||2.38B|2380000000|7.90|2,362,447|-5.95%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|260.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|290.4M|--
2021-12-04 15:10:20|08357|1081728||10.43B|10430000000|46.35|4,635,843|-21.9%|18|2021-10-26|Oct 26, 2021|09/2021|0.46|--|950.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.55|--|917.6M|--
2021-12-04 15:10:26|08358|994606||3.37B|3370000000|4.81|14,066,183|11.6%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.05B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|847.0M|--
2021-12-04 15:10:29|08359|100370||5.9B|5900000000|4.840|50,768,647|2.54%|20|2021-10-30|Oct 30, 2021|09/2021|-0.15|--|625.3M|--|2021-08-28|Aug 28, 2021|06/2021|-0.44|--|685.5M|--
2021-12-04 15:10:32|08360|101110||22.84B|22840000000|12.57|34,760,472|33.87%|21|2021-10-25|Oct 25, 2021|09/2021|0.214|0.21|6.9B|--|2021-08-26|Aug 26, 2021|06/2021|0.365|0.34|7.4B|--
2021-12-04 15:10:35|08361|102948||25.5B|25500000000|11.27|16,245,991|-37.7%|21|2021-10-27|Oct 27, 2021|09/2021|0.0591|0.1954|5.86B|5.67B|2021-08-24|Aug 24, 2021|06/2021|0.11|0.1009|6.18B|6.34B
2021-12-04 15:10:39|08362|996085||2.47B|2470000000|10.15|3,603,001|14.82%|19|2021-10-21|Oct 21, 2021|09/2021|0.07|--|201.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|288.4M|--
2021-12-04 15:10:42|08363|1024791||50.42B|50420000000|13.00|50,727,740|-21.21%|19|2021-10-27|Oct 27, 2021|09/2021|0.18|--|4.95B|--|2021-08-23|Aug 23, 2021|06/2021|0.11|--|3.86B|--
2021-12-04 15:10:45|08364|101014||5.98B|5980000000|4.55|26,098,057|-5.01%|19|2021-10-30|Oct 30, 2021|09/2021|-1.99|--|4.00B|--|2021-08-12|Aug 12, 2021|06/2021|-1.99|--|3.97B|--
2021-12-04 15:10:49|08365|102964||3.17B|3170000000|2.73|5,913,275|-11.07%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|687.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|809.3M|--
2021-12-04 15:10:53|08366|100655||40.23B|40230000000|8.30|46,161,226|-13.09%|21|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|14.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.5|15.10B|15.1B
2021-12-04 15:10:56|08367|100919||2.92B|2920000000|9.07|2,979,917|-4.83%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|200.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|210.8M|--
2021-12-04 15:11:00|08368|101179||144.01M|144010000|0.448|206,011|-3.66%|8|2018-10-30|Oct 30, 2018|09/2018|--|--|--|--|2018-08-18|Aug 18, 2018|06/2018|--|--|--|--
2021-12-04 15:11:04|08369|1056008||5.14B|5140000000|12.85|22,184,531|14.94%|20|2021-10-29|Oct 29, 2021|09/2021|-0.52|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|-0.52|--|414.2M|--
2021-12-04 15:11:07|08370|100397||18.67B|18670000000|9.81|94,721,680|177.9%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|270M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|350.7M|--
2021-12-04 15:11:12|08371|100526||5.38B|5380000000|4.97|40,557,342|13.99%|20|2021-10-28|Oct 28, 2021|09/2021|-0|--|749.9M|--|2021-08-28|Aug 28, 2021|06/2021|-0|--|1.12B|--
2021-12-04 15:11:19|08372|1162148||72.06B|72060000000|15.68|42,038,500|-7.22%|10|2021-10-28|Oct 28, 2021|09/2021|0.12|--|3.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.26B|--
2021-12-04 15:11:23|08373|994574||1.73B|1730000000|12.09|2,165,282|-34.65%|19|2021-10-19|Oct 19, 2021|09/2021|-0.13|--|119.3M|--|2021-08-29|Aug 29, 2021|06/2021|-0.06|--|135.3M|--
2021-12-04 15:11:25|08374|101101||47.78B|47780000000|17.99|75,155,983|59.63%|20|2021-10-12|Oct 12, 2021|09/2021|0.545|0.545|3.99B|4.83B|2021-08-20|Aug 20, 2021|06/2021|0.49|0.51|3.86B|4.77B
2021-12-04 15:11:29|08375|100635||4.39B|4390000000|10.50|9,430,967|15.01%|19|2021-10-28|Oct 28, 2021|09/2021|0.32|--|914.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.32|--|841.6M|--
2021-12-04 15:11:32|08376|100991||4.9B|4900000000|9.29|20,445,815|20.81%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|4.20B|--|2021-08-16|Aug 16, 2021|06/2021|0.09|--|4.59B|--
2021-12-04 15:11:36|08377|100623||9.63B|9630000000|12.00|17,285,458|53.85%|21|2021-10-30|Oct 30, 2021|09/2021|-0.64|--|3.13B|--|2021-08-28|Aug 28, 2021|06/2021|-0.64|--|3.84B|--
2021-12-04 15:11:39|08378|101133||266.44B|266440000000|10.12|287,138,802|14.22%|21|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B
2021-12-04 15:11:43|08379|1072212||1.3B|1300000000|16.20|447,211|-35.97%|18|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|230.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|257.9M|--
2021-12-04 15:11:47|08380|41398||120.68B|120680000000|14,547|2,271,499|26.29%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|9.82|831.00|66.43B|41,091M
2021-12-04 15:11:50|08381|41384||41.89B|41890000000|21,392|602,233|-14.25%|12|2021-09-06|Sep 06, 2021|06/2021|40.61|4,135|19.66B|12,443M|2021-03-03|Mar 03, 2021|12/2020|25.60|1,810|9.05B|6,228M
2021-12-04 15:11:53|08382|41383||138.59B|138590000000|33,204|1,367,253|-2.7%|23|2021-11-08|Nov 08, 2021|09/2021|0.33|0.36|953M|988M|2021-08-06|Aug 06, 2021|06/2021|0.94|0.9|--|--
2021-12-04 15:11:56|08383|41386||106.94B|106940000000|23,495|1,435,018|88.71%|14|2021-09-01|Sep 01, 2021|06/2021|10.51|--|37.77B|--|2021-03-10|Mar 10, 2021|12/2020|4.99|--|18.63B|19,967M
2021-12-04 15:11:59|08384|8990||2.2T|2.2E+12|43,097|1,458,479|11.65%|22|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|526.61B|--
2021-12-04 15:12:03|08385|41393||63.67B|63670000000|18,734|1,011,778|14.77%|15|2021-09-06|Sep 06, 2021|06/2021|11.29|--|88.31B|--|2021-03-01|Mar 01, 2021|12/2020|5.62|620.00|44.45B|44,572M
2021-12-04 15:12:05|08386|41367||1.26T|1.26E+12|54,330|710,255|-1.22%|17|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-12-04 15:12:09|08387|50081||29.23B|29230000000|3,447|303,377|16.93%|0||
2021-12-04 15:12:12|08388|41379||90.73B|90730000000|13,814|1,416,515|11.57%|15|2021-09-02|Sep 02, 2021|06/2021|1.68|--|33.47B|--|2021-02-25|Feb 25, 2021|12/2020|3.52|3.96|31.45B|--
2021-12-04 15:12:16|08389|41391||36.91B|36910000000|15,076|1,205,737|15.09%|25|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|27.04|2,594|15.14B|14,487M
2021-12-04 15:12:19|08390|41358||320.67B|320670000000|5,718|13,173,716|21.07%|13|2021-09-16|Sep 16, 2021|06/2021|2.78|244.00|78.52B|54,223M|2021-03-04|Mar 04, 2021|12/2020|1.98|249.00|79.93B|55,257M
2021-12-04 15:12:22|08391|41399||48.15B|48150000000|1,415|10,124,565|21.15%|14|2021-09-15|Sep 15, 2021|06/2021|0.24|--|6.43B|--|2021-03-10|Mar 10, 2021|12/2020|-0.42|--|6.70B|--
2021-12-04 15:12:25|08392|41390||177.66B|177660000000|21,826|3,838,559|23.51%|23|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|27.78|2,433|71.45B|--
2021-12-04 15:12:27|08393|41387||12.09B|12090000000|6,312|626,941|62.89%|13|2021-09-07|Sep 07, 2021|06/2021|0.65|--|25.85B|--|2021-02-23|Feb 23, 2021|12/2020|1.2|--|26.36B|--
2021-12-04 15:12:31|08394|41370||79.87B|79870000000|8,208|1,420,258|104.28%|9|2019-05-23|May 23, 2019|03/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|--|--|--|--
2021-12-04 15:12:34|08395|41359||75.99B|75990000000|8,241|1,072,162|109.59%|17|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-05-21|May 21, 2021|03/2021|--|--|--|--
2021-12-04 15:12:37|08396|41392||145.46B|145460000000|45,355|467,237|-18.21%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|10.1B|--|2021-07-27|Jul 27, 2021|06/2021|72.61|6,927|63.62B|58,966M
2021-12-04 15:12:41|08397|50185||34.29B|34290000000|2,358|3,202,795|45.74%|16|2021-11-18|Nov 18, 2021|09/2021|--|59.00|--|15,308M|2021-05-27|May 27, 2021|03/2021|0.5|--|13.00B|--
2021-12-04 15:12:44|08398|41371||184.28B|184280000000|38,082|525,767|10.95%|0||
2021-12-04 15:12:48|08399|41382||300.71B|300710000000|16,680|4,820,334|140.73%|25|2021-11-03|Nov 03, 2021|09/2021|--|--|42.95B|--|2021-08-05|Aug 05, 2021|06/2021|1.46|398.00|18.69B|18.69B
2021-12-04 15:12:52|08400|1123065||53.72B|53720000000|12,551|1,323,084|0.94%|9|2021-11-11|Nov 11, 2021|09/2021|3.09|--|26.87B|24,947M|2021-06-10|Jun 10, 2021|03/2021|-0.67|--|27.28B|--
2021-12-04 15:12:55|08401|41376||973.9B|973900000000|245,702|688,108|-23.24%|11|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 15:12:58|08402|41360||81.17B|81170000000|16,724|1,629,925|36.53%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|10.65|818.00|44.36B|27,241M
2021-12-04 15:13:01|08403|41373||58.29B|58290000000|1,235|14,352,369|4.84%|15|2021-08-31|Aug 31, 2021|06/2021|0.67|--|42.18B|--|2021-03-23|Mar 23, 2021|12/2020|0.12|--|42.94B|--
2021-12-04 15:13:04|08404|50078||49.96B|49960000000|26,787|330,179|-2.73%|1|2015-11-16|Nov 16, 2015|09/2014|--|--|--|--|
2021-12-04 15:13:07|08405|41381||71.73B|71730000000|12,750|1,301,073|34.21%|12|2021-09-22|Sep 22, 2021|06/2021|6.28|--|65.80B|--|2021-03-25|Mar 25, 2021|12/2020|2.21|784.00|34.06B|--
2021-12-04 15:13:10|08406|41365||1.36T|1.36E+12|23,667|3,253,022|86.63%|24|2021-11-12|Nov 12, 2021|09/2021|3.07|3.07|78.91B|78.91B|2021-07-16|Jul 16, 2021|06/2021|--|--|74.86B|66.97B
2021-12-04 15:13:13|08407|41380||2.09B|2090000000|150|4,384,785|18.11%|13|2021-09-16|Sep 16, 2021|06/2021|--|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.02|--|7.00M|--
2021-12-04 15:13:17|08408|41361||118.72B|118720000000|5,749|4,627,233|1.64%|16|2021-09-09|Sep 09, 2021|06/2021|1.78|--|47.66B|--|2021-03-11|Mar 11, 2021|12/2020|3.03|--|47.63B|--
2021-12-04 15:13:21|08409|41374||178.7B|178700000000|28,324|2,139,472|118.58%|25|2021-10-22|Oct 22, 2021|09/2021|--|--|37.01B|16,307M|2021-08-16|Aug 16, 2021|06/2021|-8.79|1,338|109.9B|104,320M
2021-12-04 15:13:23|08410|41363||111.77B|111770000000|20,389|1,509,436|59.66%|16|2021-09-07|Sep 07, 2021|06/2021|8.48|412.50|168.0B|81,886M|2021-03-16|Mar 16, 2021|12/2020|3.91|463.00|83.43B|81,151M
2021-12-04 15:13:27|08411|41362||210.66B|210660000000|13,260|3,183,057|7.61%|17|2021-08-19|Aug 19, 2021|06/2021|7.13|701.50|68.68B|49,428M|2021-03-11|Mar 11, 2021|12/2020|5.4|566.00|66.64B|--
2021-12-04 15:13:31|08412|41388||31.05B|31050000000|18,729|418,282|-5.19%|21|2021-11-19|Nov 19, 2021|09/2021|3.12|722.00|14.51B|15,747M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 15:13:34|08413|41394||225.87B|225870000000|13,330|1,544,157|9.92%|23|2021-11-15|Nov 15, 2021|09/2021|4.91|441.00|49.86B|46,343M|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--
2021-12-04 15:13:36|08414|41385||52.63B|52630000000|5,439|3,978,095|50.12%|14|2021-08-26|Aug 26, 2021|06/2021|1.44|144.00|39.16B|39,761M|2021-02-25|Feb 25, 2021|12/2020|2.84|180.00|39.60B|37,354M
2021-12-04 15:13:39|08415|11719||9.79B|9790000000|108.80|102,832|-13.1%|28|2021-10-20|Oct 20, 2021|09/2021|0.50|0.85|2.00B|1.96B|2021-08-05|Aug 05, 2021|06/2021|0.535|0.53|2.17B|2.26B
2021-12-04 15:13:42|08416|997122||758M|758000000|37.90|266,424|-24.65%|19|2021-11-30|Nov 30, 2021|09/2021|0.27|--|72.95M|--|2021-08-10|Aug 10, 2021|06/2021|0.1|--|45.38M|--
2021-12-04 15:13:45|08417|11711||3.66B|3660000000|36.60|230,081|7.96%|28|2021-10-18|Oct 18, 2021|09/2021|0.33|--|222.9M|233M|2021-08-16|Aug 16, 2021|06/2021|0.225|0.225|237.1M|237.1M
2021-12-04 15:13:48|08418|11705||14.98B|14980000000|69.20|554,502|11.25%|28|2021-10-27|Oct 27, 2021|09/2021|1.01|1.04|805.33M|783.5M|2021-08-11|Aug 11, 2021|06/2021|1.22|1.22|768.9M|769M
2021-12-04 15:13:52|08419|11629||992.43M|992430000|37.45|273,070|116.47%|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|73.51M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|69.32M|--
2021-12-04 15:13:55|08420|11641||981.6M|981600000|24.54|151,800|-1.05%|19|2021-11-10|Nov 10, 2021|09/2021|-0.49|--|27.90M|--|2021-08-19|Aug 19, 2021|06/2021|-0.08|--|22.04M|--
2021-12-04 15:13:58|08421|962550||1.62B|1620000000|17.40|672,653|6.71%|19|2021-11-08|Nov 08, 2021|09/2021|0.21|--|55.44M|--|2021-08-15|Aug 15, 2021|06/2021|0.27|--|52.36M|--
2021-12-04 15:14:01|08422|1025124||1.87B|1870000000|46.70|188,750|7.73%|19|2021-11-30|Nov 30, 2021|09/2021|0.09|--|83.33M|--|2021-07-15|Jul 15, 2021|06/2021|1.15|--|168.1M|--
2021-12-04 15:14:04|08423|11731||546.05M|546050000|30.85|542,855|-27.07%|17|2021-11-22|Nov 22, 2021|09/2021|-0.05|--|2.59M|--|2021-08-29|Aug 29, 2021|06/2021|-0.04|--|2.80M|--
2021-12-04 15:14:08|08424|11630||794.4M|794400000|19.86|121,222|-21.66%|19|2021-11-10|Nov 10, 2021|09/2021|0.16|--|193.2M|--|2021-08-11|Aug 11, 2021|06/2021|0.39|--|184.4M|--
2021-12-04 15:14:11|08425|11650||705.6M|705600000|23.52|425,348|15.29%|19|2021-11-16|Nov 16, 2021|09/2021|-0|--|2.92M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|2.82M|--
2021-12-04 15:14:14|08426|940928||4.68B|4680000000|39.00|316,312|32.43%|21|2021-10-18|Oct 18, 2021|09/2021|0.03|--|219.7M|276.67M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.31|268M|291.43M
2021-12-04 15:14:17|08427|103950||721.55M|721550000|17.80|637,783|-29.31%|23|2021-11-30|Nov 30, 2021|09/2021|0.20|--|191.0M|--|2021-08-19|Aug 19, 2021|06/2021|-1.34|--|182.7M|--
2021-12-04 15:14:20|08428|1025125||741.42M|741420000|65.60|112,908|-10.38%|18|2021-11-08|Nov 08, 2021|09/2021|0.4|--|41.48M|--|2021-08-22|Aug 22, 2021|06/2021|0.27|--|40.19M|--
2021-12-04 15:14:22|08429|1053058||541.28M|541280000|8.82|171,144|-1.12%|6|2021-09-01|Sep 01, 2021|06/2021|0.18|--|24.99M|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|24.52M|--
2021-12-04 15:14:24|08430|1062590||509.44M|509440000|8.90|461,454|7.49%|1|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|
2021-12-04 15:14:27|08431|1129465||3.74B|3740000000|149.60|114,633|114.94%|13|2021-10-28|Oct 28, 2021|09/2021|0.76|--|265.9M|--|2021-08-04|Aug 04, 2021|06/2021|0.42|--|247.8M|--
2021-12-04 15:14:30|08432|997124||557.4M|557400000|92.90|134,404|-10.84%|18|2021-11-11|Nov 11, 2021|09/2021|0.27|--|32.60M|--|2021-08-22|Aug 22, 2021|06/2021|0.74|--|43.20M|--
2021-12-04 15:14:33|08433|11665||333.5B|333500000000|133.40|3,147,821|80.27%|33|2021-10-18|Oct 18, 2021|09/2021|1.51|1.44|6.89B|6.45B|2021-07-28|Jul 28, 2021|06/2021|1.44|1.41|6.34B|6.16B
2021-12-04 15:14:36|08434|1090528||1.82B|1820000000|11.22|301,520|17.49%|7|2021-08-31|Aug 31, 2021|06/2021|-0.98|--|82.58M|--|2021-03-22|Mar 22, 2021|12/2020|0.19|--|84.31M|--
2021-12-04 15:14:42|08435|980213||2B|2000000000|39.30|601,284|51.15%|19|2021-09-01|Sep 01, 2021|06/2021|1.28|--|405.5M|--|2021-08-12|Aug 12, 2021|03/2021|1.18|--|453.0M|--
2021-12-04 15:14:44|08436|11704||1.32B|1320000000|31.00|233,707|6.16%|20|2021-11-29|Nov 29, 2021|09/2021|0.29|--|341.8M|--|2021-08-18|Aug 18, 2021|06/2021|0.37|--|385.8M|--
2021-12-04 15:14:49|08437|11706||2.23B|2230000000|27.50|954,506|69.54%|19|2021-11-15|Nov 15, 2021|09/2021|-0.13|--|156.2M|--|2021-08-17|Aug 17, 2021|06/2021|0.06|--|150.9M|--
2021-12-04 15:14:51|08438|1057695||1.63B|1630000000|11.82|197,838|32.07%|6|2021-08-20|Aug 20, 2021|12/2020|0.1|--|78.24M|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|88.52M|--
2021-12-04 15:14:55|08439|11666||31.88B|31880000000|42.50|1,260,665|56.54%|33|2021-10-18|Oct 18, 2021|09/2021|0.55|--|1.25B|1.17B|2021-07-06|Jul 06, 2021|06/2021|0.55|0.555|1.16B|1.16B
2021-12-04 15:14:58|08440|11738||5.18B|5180000000|69.10|287,188|31.87%|26|2021-11-29|Nov 29, 2021|09/2021|0.34|--|2.56B|2.56B|2021-07-14|Jul 14, 2021|06/2021|0.48|--|2.17B|1.96B
2021-12-04 15:15:01|08441|11742||3.55B|3550000000|16.90|1,065,111|-23.53%|20|2021-11-16|Nov 16, 2021|09/2021|0.1|0.06|1.36B|1.36B|2021-08-19|Aug 19, 2021|06/2021|0.21|0.035|1.7B|1.25B
2021-12-04 15:15:03|08442|11667||45B|45000000000|22.50|7,973,693|39.23%|24|2021-10-06|Oct 06, 2021|09/2021|0.35|0.33|1.96B|1.67B|2021-07-08|Jul 08, 2021|06/2021|0.36|0.34|1.65B|1.53B
2021-12-04 15:15:07|08443|40411||840M|840000000|28.00|419,711|5.07%|19|2021-11-11|Nov 11, 2021|09/2021|-0.15|--|40.92M|--|2021-08-25|Aug 25, 2021|06/2021|-0.11|--|43.69M|--
2021-12-04 15:15:09|08444|996548||240.72M|240720000|20.40|218,889|-6.34%|6|2021-03-31|Mar 31, 2021|12/2020|-1.58|--|2.98M|--|2020-08-25|Aug 25, 2020|06/2020|-0.45|--|3.11M|--
2021-12-04 15:15:15|08445|48638||1.24B|1240000000|22.56|345,979|-1.81%|19|2021-11-29|Nov 29, 2021|09/2021|0.1|--|49.23M|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|69.81M|--
2021-12-04 15:15:18|08446|11654||1.68B|1680000000|56.00|814,100|46.21%|26|2021-11-30|Nov 30, 2021|09/2021|0.11|--|99.81M|--|2021-08-04|Aug 04, 2021|06/2021|0.11|--|55.70M|--
2021-12-04 15:15:21|08447|1141641||1.21B|1210000000|8.57|634,631|-9.12%|2|2020-05-03|May 03, 2020|12/2019|-0.97|--|72.18M|--|2019-08-29|Aug 29, 2019|06/2019|-0.32|--|29.03M|--
2021-12-04 15:15:24|08448|11747||1.24B|1240000000|19.00|762,113|-0.6%|21|2021-11-29|Nov 29, 2021|09/2021|0.18|--|211.2M|--|2021-08-22|Aug 22, 2021|06/2021|0.00|--|193.4M|--
2021-12-04 15:15:27|08449|1171243||2.26B|2260000000|90.20|223,982|-|6|2021-11-10|Nov 10, 2021|09/2021|0.89|--|137.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.87|--|134.9M|--
2021-12-04 15:15:30|08450|11617||10.82B|10820000000|26.50|239,203|15.22%|19|2021-11-29|Nov 29, 2021|09/2021|-0.06|--|105.0M|--|2021-08-15|Aug 15, 2021|06/2021|0.02|--|100.0M|--
2021-12-04 15:15:33|08451|11628||481.52M|481520000|34.15|163,769|-34.45%|11|2019-11-11|Nov 11, 2019|09/2019|-0.09|--|115.4M|--|2019-08-08|Aug 08, 2019|06/2019|0.06|--|126.5M|--
2021-12-04 15:15:36|08452|11645||47.4B|47400000000|47.40|430,653|-14.59%|33|2021-10-10|Oct 10, 2021|09/2021|0.41|0.58|3.94B|4B|2021-07-10|Jul 10, 2021|06/2021|0.48|0.635|4.01B|4.05B
2021-12-04 15:15:39|08453|11636||3.3B|3300000000|82.40|151,039|0.12%|19|2021-12-01|Dec 01, 2021|09/2021|0.75|--|571.9M|--|2021-08-11|Aug 11, 2021|06/2021|0.96|--|591.2M|--
2021-12-04 15:15:42|08454|11671||571.41M|571410000|27.00|2,170,829|-32.59%|19|2021-11-15|Nov 15, 2021|09/2021|-1.89|--|45.28M|--|2021-08-22|Aug 22, 2021|06/2021|-0.82|--|65.86M|--
2021-12-04 15:15:45|08455|11691||3.9B|3900000000|56.30|514,337|14.9%|22|2021-11-30|Nov 30, 2021|09/2021|6.49|--|6.53M|--|2021-08-19|Aug 19, 2021|06/2021|6.49|--|5.25M|--
2021-12-04 15:15:48|08456|19027||490.75M|490750000|37.75|339,637|-46.19%|19|2021-11-17|Nov 17, 2021|09/2021|-1.96|--|64.21M|--|2021-08-26|Aug 26, 2021|06/2021|-3.03|--|64.97M|--
2021-12-04 15:15:53|08457|11690||544M|544000000|17.00|541,306|-36.23%|25|2021-11-30|Nov 30, 2021|09/2021|-1.07|--|96.11M|--|2021-08-19|Aug 19, 2021|06/2021|-1.07|--|111.1M|--
2021-12-04 15:15:55|08458|1163395||1.91B|1910000000|21.10|1,704,008|-5.55%|11|2021-11-03|Nov 03, 2021|09/2021|0.33|--|79.22M|--|2021-08-11|Aug 11, 2021|06/2021|0.31|--|68.36M|--
2021-12-04 15:15:58|08459|11646||802.2M|802200000|76.40|245,703|-44.96%|19|2021-11-15|Nov 15, 2021|09/2021|-0.27|--|1.94M|--|2021-08-22|Aug 22, 2021|06/2021|-0.24|--|1.91M|--
2021-12-04 15:16:01|08460|11694||632.8M|632800000|15.82|831,594|-18.45%|22|2021-11-30|Nov 30, 2021|09/2021|-0.42|--|92.61M|--|2021-08-19|Aug 19, 2021|06/2021|-0.33|--|124.1M|--
2021-12-04 15:16:05|08461|997127||1.71B|1710000000|171.40|317,128|83.91%|19|2021-11-01|Nov 01, 2021|09/2021|0.12|--|11.72M|--|2021-08-19|Aug 19, 2021|06/2021|0.94|--|13.37M|--
2021-12-04 15:16:09|08462|1131253||9.51B|9510000000|20.02|1,168,568|-18.49%|13|2021-12-01|Dec 01, 2021|09/2021|0.19|0.21|497.0M|504.37M|2021-09-01|Sep 01, 2021|06/2021|0.26|0.18|510.84M|490.43M
2021-12-04 15:16:13|08463|1177730||22.41B|22410000000|188.60|707,078|-|2|2021-12-01|Dec 01, 2021|09/2021|2.14|--|1.95B|--|2021-09-01|Sep 01, 2021|06/2021|--|--|1.94B|--
2021-12-04 15:16:16|08464|11620||992M|992000000|24.80|379,034|35.85%|19|2021-12-01|Dec 01, 2021|09/2021|0.21|--|105.7M|--|2021-08-08|Aug 08, 2021|06/2021|0.12|--|102.4M|--
2021-12-04 15:16:19|08465|11733||4.59B|4590000000|25.80|786,648|48.79%|24|2021-11-29|Nov 29, 2021|09/2021|0.4|--|61.91M|--|2021-07-14|Jul 14, 2021|06/2021|0.81|--|63.01M|--
2021-12-04 15:16:22|08466|11663||34.5B|34500000000|23.00|470,147|14.43%|33|2021-10-12|Oct 12, 2021|09/2021|1.15|0.31|1.64B|1.43B|2021-07-20|Jul 20, 2021|06/2021|0.32|0.34|1.38B|1.48B
2021-12-04 15:16:25|08467|11727||2.28B|2280000000|18.00|1,016,214|5.63%|19|2021-11-10|Nov 10, 2021|09/2021|-0.21|--|411.2M|--|2021-08-16|Aug 16, 2021|06/2021|-0.01|--|403.4M|--
2021-12-04 15:16:28|08468|19029||1.03B|1030000000|29.40|382,991|-16.48%|19|2021-11-30|Nov 30, 2021|09/2021|0.23|--|185.7M|--|2021-07-22|Jul 22, 2021|06/2021|0.4|--|217.7M|--
2021-12-04 15:16:31|08469|11670||2.8B|2800000000|34.95|238,902|30.9%|19|2021-11-29|Nov 29, 2021|09/2021|0.47|--|612.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.47|--|537.0M|--
2021-12-04 15:16:34|08470|1142328||2.44B|2440000000|61.00|209,854|54.82%|10|2021-09-29|Sep 29, 2021|07/2021|0.49|--|93M|64M|2021-06-10|Jun 10, 2021|04/2021|0.16|--|63M|--
2021-12-04 15:16:37|08471|11626||639.17M|639170000|38.35|386,570|6.23%|19|2021-11-08|Nov 08, 2021|09/2021|-0.28|--|49.64M|--|2021-08-22|Aug 22, 2021|06/2021|-0.01|--|49.89M|--
2021-12-04 15:16:40|08472|11753||539.79M|539790000|23.620|953,177|113.56%|18|2021-11-15|Nov 15, 2021|09/2021|-0.42|--|80.85M|--|2021-08-26|Aug 26, 2021|06/2021|-0.53|--|74.97M|--
2021-12-04 15:16:45|08473|11638||1.62B|1620000000|32.40|411,817|-12.43%|19|2021-12-01|Dec 01, 2021|09/2021|1.00|--|334.4M|--|2021-08-08|Aug 08, 2021|06/2021|0.27|--|348.6M|--
2021-12-04 15:16:51|08474|11688||1.55B|1550000000|19.24|626,837|7.85%|19|2021-11-09|Nov 09, 2021|09/2021|0.05|--|65.80M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|70.43M|--
2021-12-04 15:16:54|08475|997125||1.02B|1020000000|101.00|257,725|35.03%|19|2021-11-15|Nov 15, 2021|09/2021|0.41|--|59.52M|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|59.38M|--
2021-12-04 15:16:57|08476|11723||12.95B|12950000000|32.90|771,103|-19.46%|26|2021-11-30|Nov 30, 2021|09/2021|0.63|--|1.36B|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|1.29B|--
2021-12-04 15:17:01|08477|11730||1.2B|1200000000|40.00|952,410|10.8%|19|2021-11-10|Nov 10, 2021|09/2021|0.01|--|112.4M|--|2021-08-22|Aug 22, 2021|06/2021|0.13|--|108.6M|--
2021-12-04 15:17:04|08478|103949||2.02B|2020000000|33.65|364,740|50.9%|19|2021-11-30|Nov 30, 2021|09/2021|0.69|--|727.4M|788.00M|2021-08-05|Aug 05, 2021|06/2021|0.72|--|788.8M|680.00M
2021-12-04 15:17:07|08479|11668||1.03B|1030000000|37.50|714,828|15.74%|19|2021-11-11|Nov 11, 2021|09/2021|0.17|--|122.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|118.6M|--
2021-12-04 15:17:10|08480|1167201||11.08B|11080000000|96.90|101,584|-18.16%|10|2021-12-01|Dec 01, 2021|09/2021|0.61|0.61|1.08B|1.1B|2021-08-15|Aug 15, 2021|06/2021|0.83|0.815|1.12B|1.21B
2021-12-04 15:17:14|08481|11658||15.17B|15170000000|18.50|4,494,844|34.64%|29|2021-10-25|Oct 25, 2021|09/2021|0.22|--|1.07B|867M|2021-08-02|Aug 02, 2021|06/2021|0.31|0.38|828M|879M
2021-12-04 15:17:17|08482|1141640||1.62B|1620000000|9.95|405,747|10.56%|3|2021-08-19|Aug 19, 2021|06/2021|0.16|--|67.21M|--|2020-08-12|Aug 12, 2020|06/2019|0.2|--|59.51M|--
2021-12-04 15:17:21|08483|11661||53.14B|53140000000|44.30|439,773|37.58%|29|2021-10-13|Oct 13, 2021|09/2021|0.71|0.6|2.15B|1.8B|2021-07-27|Jul 27, 2021|06/2021|0.615|0.605|1.75B|1.8B
2021-12-04 15:17:24|08484|11744||3.14B|3140000000|44.15|396,376|13.94%|22|2021-11-04|Nov 04, 2021|09/2021|0.79|--|255.0M|255M|2021-08-22|Aug 22, 2021|06/2021|0.84|0.84|237M|261.2M
2021-12-04 15:17:27|08485|11634||16.47B|16470000000|137.80|97,159|13.32%|21|2021-11-30|Nov 30, 2021|09/2021|1.49|--|2.69B|--|2021-08-05|Aug 05, 2021|06/2021|2.41|--|2.54B|2,355M
2021-12-04 15:17:30|08486|11640||707.4M|707400000|23.58|173,794|-12.01%|19|2021-12-01|Dec 01, 2021|09/2021|-0.27|--|39.51M|--|2021-08-16|Aug 16, 2021|06/2021|0.33|--|37.41M|--
2021-12-04 15:17:33|08487|40966||2.99B|2990000000|66.60|165,350|23.56%|21|2021-10-18|Oct 18, 2021|09/2021|0.74|--|213.1M|212M|2021-08-11|Aug 11, 2021|06/2021|0.71|0.71|202M|216.95M
2021-12-04 15:17:37|08488|40409||6.52B|6520000000|79.50|418,621|0.13%|25|2021-10-19|Oct 19, 2021|09/2021|0.19|--|332.2M|338.5M|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.225|257M|193.3M
2021-12-04 15:17:40|08489|11675||2.26B|2260000000|33.50|2,409,281|48.49%|22|2021-10-10|Oct 10, 2021|09/2021|1.10|--|249.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.50|--|202M|202M
2021-12-04 15:17:43|08490|11637||1.11B|1110000000|36.95|245,973|68.98%|19|2021-11-29|Nov 29, 2021|09/2021|0.07|--|32.13M|--|2021-08-15|Aug 15, 2021|06/2021|0.13|--|33.27M|--
2021-12-04 15:17:46|08491|40408||3.11B|3110000000|22.20|771,790|-4.39%|25|2021-10-14|Oct 14, 2021|09/2021|0.27|--|111.6M|132M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.23|119.8M|108.1M
2021-12-04 15:17:49|08492|40965||6.76B|6760000000|75.10|180,432|52.64%|26|2021-11-08|Nov 08, 2021|09/2021|0.61|0.69|544.12M|517.88M|2021-08-09|Aug 09, 2021|06/2021|0.59|0.52|490.83M|490.9M
2021-12-04 15:17:52|08493|11748||9.96B|9960000000|9.22|11,433,373|5.37%|33|2021-11-08|Nov 08, 2021|09/2021|0.02|0.13|595.4M|770.52M|2021-08-17|Aug 17, 2021|06/2021|0.02|0.2|567.76M|838.1M
2021-12-04 15:17:56|08494|1073180||1.42B|1420000000|13.18|197,351|18.95%|7|2021-08-19|Aug 19, 2021|06/2020|0.07|--|56.62M|--|2021-08-19|Aug 19, 2021|06/2021|0.25|--|65.17M|--
2021-12-04 15:17:59|08495|1159097||57.75B|57750000000|165.00|139,094|45.76%|11|2021-10-25|Oct 25, 2021|09/2021|1|0.96|1.84B|1.79B|2021-08-08|Aug 08, 2021|06/2021|0.93|0.9167|1.75B|1.72B
2021-12-04 15:18:02|08496|11721||3.1B|3100000000|31.05|464,399|5.61%|19|2021-11-30|Nov 30, 2021|09/2021|-0.06|--|117.0M|--|2021-07-27|Jul 27, 2021|06/2021|-0.04|--|113.6M|--
2021-12-04 15:18:06|08497|943613||1.22B|1220000000|27.40|398,404|16.79%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|207.6M|--|2021-08-16|Aug 16, 2021|06/2021|0.18|--|165.6M|--
2021-12-04 15:18:09|08498|11740||12.33B|12330000000|10.88|4,809,969|12.16%|27|2021-11-30|Nov 30, 2021|09/2021|0.07|--|86.03M|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|88.07M|--
2021-12-04 15:18:12|08499|40410||523.5M|523500000|34.90|394,439|-3.72%|19|2021-11-08|Nov 08, 2021|09/2021|-0.91|--|47.01M|--|2021-08-19|Aug 19, 2021|06/2021|-0.62|--|39.88M|--
2021-12-04 15:18:16|08500|11717||3.74B|3740000000|43.50|62,661|11.97%|26|2021-10-19|Oct 19, 2021|09/2021|0.43|--|169.4M|170.5M|2021-08-02|Aug 02, 2021|06/2021|0.72|0.525|212.4M|168M
2021-12-04 15:18:20|08501|11751||23.75B|23750000000|30.85|1,692,395|5.11%|33|2021-10-25|Oct 25, 2021|09/2021|0.32|0.3545|3.61B|3.73B|2021-07-25|Jul 25, 2021|06/2021|0.32|0.32|3.73B|3.73B
2021-12-04 15:18:23|08502|19031||7.64B|7640000000|132.60|152,650|65.96%|30|2021-11-01|Nov 01, 2021|09/2021|1.35|1.38|1.37B|1.32B|2021-08-04|Aug 04, 2021|06/2021|1.87|1.45|1.33B|1.47B
2021-12-04 15:18:26|08503|11692||599.15M|599150000|52.10|217,012|-14.45%|18|2021-11-11|Nov 11, 2021|09/2021|-0.3|--|54.92M|--|2021-08-26|Aug 26, 2021|06/2021|-0.45|--|58.81M|--
2021-12-04 15:18:29|08504|11736||1.07B|1070000000|38.95|397,818|104.35%|19|2021-11-11|Nov 11, 2021|09/2021|0.25|--|9.45M|--|2021-08-19|Aug 19, 2021|06/2021|0.31|--|13.95M|--
2021-12-04 15:18:32|08505|11683||4.16B|4160000000|55.50|404,209|85%|24|2021-11-29|Nov 29, 2021|09/2021|0.49|--|444.8M|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|467.8M|--
2021-12-04 15:18:35|08506|11639||678M|678000000|13.56|852,660|-7.33%|19|2021-11-11|Nov 11, 2021|09/2021|-0.29|--|72.17M|--|2021-08-23|Aug 23, 2021|06/2021|-0.99|--|62.87M|--
2021-12-04 15:18:39|08507|11625||393.78M|393780000|17.16|190,134|-15.72%|19|2021-11-16|Nov 16, 2021|09/2021|-0.74|--|145.4M|--|2021-08-31|Aug 31, 2021|06/2021|-2.08|--|158.7M|--
2021-12-04 15:18:42|08508|11647||2.74B|2740000000|77.50|45,973|16.72%|22|2021-10-14|Oct 14, 2021|09/2021|0.40|--|236.9M|237M|2021-08-08|Aug 08, 2021|06/2021|0.65|--|269M|--
2021-12-04 15:18:45|08509|19032||1.29B|1290000000|13.18|823,872|-20.02%|20|2021-11-30|Nov 30, 2021|09/2021|0.06|--|56.08M|--|2021-08-16|Aug 16, 2021|06/2021|0.16|--|65.91M|81.00M
2021-12-04 15:18:48|08510|11648||4.28B|4280000000|66.10|296,206|12.99%|33|2021-10-18|Oct 18, 2021|09/2021|0.93|0.89|352.2M|344.74M|2021-08-16|Aug 16, 2021|06/2021|0.41|0.44|321.19M|306M
2021-12-04 15:18:50|08511|1178933||51.83B|51830000000|70.90|4,358,172|-|6|2021-11-11|Nov 11, 2021|09/2020|0.83|--|1.37B|--|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|1.29B|--
2021-12-04 15:18:57|08512|11743||25.84B|25840000000|27.80|1,426,401|-13.12%|32|2021-08-15|Aug 15, 2021|04/2021|0.29|--|77.29M|--|2021-08-02|Aug 02, 2021|07/2021|-0.29|--|43.12M|--
2021-12-04 15:18:59|08513|1010626||540.54M|540540000|8.19|449,663|7.06%|6|2021-03-30|Mar 30, 2021|12/2020|--|--|8.98M|--|2020-08-25|Aug 25, 2020|06/2020|-1.03|--|8.07M|--
2021-12-04 15:19:07|08514|1127827||2.9B|2900000000|15.54|269,991|12.61%|7|2021-08-30|Aug 30, 2021|06/2021|0.17|--|63.94M|--|2021-03-31|Mar 31, 2021|12/2020|0.75|--|150.4M|--
2021-12-04 15:19:10|08515|11737||23.4B|23400000000|195.00|104,561|10.54%|28|2021-11-01|Nov 01, 2021|09/2021|2.27|2.46|2.22B|2.2B|2021-07-26|Jul 26, 2021|06/2021|1.58|1.78|2.02B|2.27B
2021-12-04 15:19:13|08516|11656||1.04B|1040000000|20.88|873,372|18.1%|19|2021-11-08|Nov 08, 2021|09/2021|0.05|--|19.16M|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|19.82M|--
2021-12-04 15:19:19|08517|19023||1.56B|1560000000|10.94|915,021|-4.7%|25|2021-11-30|Nov 30, 2021|09/2021|0.03|--|54.88M|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|53.74M|--
2021-12-04 15:19:22|08518|19030||5.23B|5230000000|15.40|726,665|24.8%|19|2021-11-07|Nov 07, 2021|09/2021|-0.01|--|1.50M|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|32.02M|--
2021-12-04 15:19:26|08519|11746||37.06B|37060000000|10.00|640,888|29.87%|28|2021-11-29|Nov 29, 2021|09/2021|0.05|--|338.3M|--|2021-08-22|Aug 22, 2021|06/2021|0.11|--|421.5M|--
2021-12-04 15:19:30|08520|985835||1.05B|1050000000|18.30|869,244|-0.67%|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|526.6M|--|2021-08-08|Aug 08, 2021|06/2021|0.19|--|475.4M|--
2021-12-04 15:19:33|08521|1097263||5.52B|5520000000|105.40|249,132|37.78%|18|2021-12-01|Dec 01, 2021|09/2021|1.2|1.2|250.9M|249.33M|2021-08-08|Aug 08, 2021|06/2021|0.97|0.785|221.94M|217.45M
2021-12-04 15:19:37|08522|11669||90.45B|90450000000|73.50|999,041|72.33%|33|2021-10-18|Oct 18, 2021|09/2021|2.55|1.01|6.70B|6.8B|2021-08-04|Aug 04, 2021|06/2021|0.9|0.9|6.1B|6.1B
2021-12-04 15:19:40|08523|11696||786.75M|786750000|26.70|452,868|-20.77%|19|2021-11-08|Nov 08, 2021|09/2021|-0.22|--|52.19M|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|48.07M|--
2021-12-04 15:19:44|08524|11615||1.24B|1240000000|24.70|1,011,386|33.51%|19|2021-11-30|Nov 30, 2021|09/2021|-0.73|--|207.3M|--|2021-08-12|Aug 12, 2021|06/2021|-0.24|--|190.5M|--
2021-12-04 15:19:47|08525|11729||12.3B|12300000000|74.60|364,333|15.3%|27|2021-10-26|Oct 26, 2021|09/2021|0.07|--|44.67M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|33.31M|--
2021-12-04 15:19:51|08526|11616||1.91B|1910000000|18.20|395,616|-14.42%|21|2021-11-30|Nov 30, 2021|09/2021|0.06|--|331.0M|--|2021-08-10|Aug 10, 2021|06/2021|0.08|--|475.5M|--
2021-12-04 15:19:54|08527|1141642||283.6M|283600000|7.09|406,172|-6.34%|0||
2021-12-04 15:19:57|08528|11709||687.2M|687200000|17.18|943,879|2.63%|19|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|135.9M|--|2021-09-13|Sep 13, 2021|06/2021|0.07|--|124.1M|--
2021-12-04 15:20:00|08529|969107||2.97B|2970000000|32.30|360,345|-10.03%|19|2021-11-01|Nov 01, 2021|09/2021|0.39|--|498.7M|500M|2021-08-22|Aug 22, 2021|06/2021|0.17|0.17|457M|442.07M
2021-12-04 15:20:05|08530|953109||2.15B|2150000000|43.35|749,744|118.28%|19|2021-12-01|Dec 01, 2021|09/2021|1.31|--|253M|253M|2021-08-02|Aug 02, 2021|06/2021|0.87|--|227M|227M
2021-12-04 15:20:09|08531|11720||17.1B|17100000000|171.00|82,313|32.15%|28|2021-10-26|Oct 26, 2021|09/2021|1.42|1.49|531.0M|543.6M|2021-07-29|Jul 29, 2021|06/2021|1.41|1.4|526.85M|532.21M
2021-12-04 15:20:11|08532|1054997||663.38M|663380000|9.74|111,744|8.46%|6|2021-08-31|Aug 31, 2021|06/2021|0.3|--|39.28M|--|2021-03-11|Mar 11, 2021|12/2020|0.18|--|32.44M|--
2021-12-04 15:20:13|08533|1054998||859.76M|859760000|9.77|488,588|4.94%|7|2021-09-01|Sep 01, 2021|06/2021|0.17|--|43.32M|--|2021-04-05|Apr 05, 2021|12/2020|0.15|--|42.38M|--
2021-12-04 15:20:17|08534|11649||3.08B|3080000000|30.30|454,376|-1.14%|25|2021-11-30|Nov 30, 2021|09/2021|0.03|--|591.4M|--|2021-08-04|Aug 04, 2021|06/2021|-0.17|--|583M|583M
2021-12-04 15:20:20|08535|40407||3.07B|3070000000|18.04|1,303,484|6.49%|23|2021-11-30|Nov 30, 2021|09/2021|0.21|--|125.9M|114.00M|2021-08-04|Aug 04, 2021|06/2021|0.19|--|131.6M|130.00M
2021-12-04 15:20:23|08536|11695||729.83M|729830000|31.25|343,824|-10.71%|19|2021-11-03|Nov 03, 2021|09/2021|0.21|--|134.8M|--|2021-08-11|Aug 11, 2021|06/2021|0.41|--|122.8M|--
2021-12-04 15:20:28|08537|942783||277.24B|277240000000|62.50|2,338,356|46.54%|21|2021-10-28|Oct 28, 2021|09/2021|0.84|0.83|8.80B|7.75B|2021-07-19|Jul 19, 2021|06/2021|0.47|0.8|7.5B|7.81B
2021-12-04 15:20:31|08538|1116144||2.54B|2540000000|59.00|67,422|31.99%|11|2021-07-28|Jul 28, 2021|05/2021|0.22|--|45M|45M|2021-04-28|Apr 28, 2021|02/2021|0.11|--|43M|--
2021-12-04 15:20:33|08539|11684||1.17B|1170000000|37.00|642,180|30.28%|19|2021-11-16|Nov 16, 2021|09/2021|0.19|--|22.10M|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|19.87M|--
2021-12-04 15:20:37|08540|48637||2.38B|2380000000|13.20|803,717|9.82%|24|2021-11-30|Nov 30, 2021|09/2021|0.10|--|128.1M|--|2021-08-04|Aug 04, 2021|06/2021|0.11|--|145.3M|--
2021-12-04 15:20:40|08541|11710||18.75B|18750000000|21.40|4,483,503|53.08%|27|2021-11-30|Nov 30, 2021|09/2021|0.82|--|11.28B|--|2021-08-10|Aug 10, 2021|06/2021|0.74|--|11.11B|--
2021-12-04 15:20:44|08542|11676||18.67B|18670000000|38.90|313,983|19.33%|28|2021-10-18|Oct 18, 2021|09/2021|0.51|0.565|--|2.19B|2021-07-27|Jul 27, 2021|06/2021|1.16|0.6933|2.46B|2.25B
2021-12-04 15:20:47|08543|11714||6.53B|6530000000|72.60|84,268|-6.44%|27|2021-10-07|Oct 07, 2021|09/2021|0.67|1.03|170.3M|179M|2021-08-11|Aug 11, 2021|06/2021|1.11|1.04|204M|200.27M
2021-12-04 15:20:50|08544|997128||652.73M|652730000|19.34|622,652|-20.44%|19|2021-11-15|Nov 15, 2021|09/2021|-0.69|--|29.83M|--|2021-08-23|Aug 23, 2021|06/2021|-0.14|--|34.98M|--
2021-12-04 15:20:53|08545|11741||1.32B|1320000000|22.06|289,497|-5.73%|21|2021-11-29|Nov 29, 2021|09/2021|-0.52|--|119.3M|--|2021-08-09|Aug 09, 2021|06/2021|-0.49|--|127.7M|--
2021-12-04 15:20:57|08546|11657||82.8B|82800000000|27.60|1,460,732|37.18%|33|2021-10-20|Oct 20, 2021|09/2021|0.51|0.47|3.23B|2.95B|2021-07-21|Jul 21, 2021|06/2021|0.5|0.44|2.98B|2.81B
2021-12-04 15:21:00|08547|994496||1.73B|1730000000|10.06|225,508|18.35%|9|2021-09-01|Sep 01, 2021|06/2021|0.19|--|109.2M|--|2021-04-05|Apr 05, 2021|12/2020|0.12|--|97.62M|--
2021-12-04 15:21:03|08548|11662||60.92B|60920000000|29.65|709,339|17.66%|33|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|2.45B|2.02B|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4|1.98B|1.98B
2021-12-04 15:21:07|08549|11621||994.5M|994500000|29.25|150,949|6.36%|19|2021-11-29|Nov 29, 2021|09/2021|0.01|--|37.76M|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|36.39M|--
2021-12-04 15:21:10|08550|11677||325.2B|325200000000|108.40|2,142,411|12.1%|33|2021-10-25|Oct 25, 2021|09/2021|1.86|1.86|43.7B|43.7B|2021-08-05|Aug 05, 2021|06/2021|2.55|2.55|42.42B|42.42B
2021-12-04 15:21:14|08551|11678||80.45B|80450000000|169.00|550,514|109.16%|32|2021-10-26|Oct 26, 2021|09/2021|2.54|2.29|2.21B|2.23B|2021-08-03|Aug 03, 2021|06/2021|1.76|1.76|1.84B|1.84B
2021-12-04 15:21:16|08552|11644||5.28B|5280000000|165.00|22,508|-6.04%|21|2021-11-29|Nov 29, 2021|09/2021|1.69|--|530.1M|530M|2021-08-02|Aug 02, 2021|06/2021|1.19|--|492M|--
2021-12-04 15:21:20|08553|997126||1.37B|1370000000|78.40|201,251|95.47%|17|2021-11-16|Nov 16, 2021|09/2021|1.07|--|21.03M|--|2021-09-16|Sep 16, 2021|06/2021|0.1|--|16.08M|--
2021-12-04 15:21:24|08554|11631||584M|584000000|14.60|1,172,218|-3.05%|17|2021-05-30|May 30, 2021|03/2021|-1.03|--|79.72M|--|2021-04-08|Apr 08, 2021|12/2020|-0.79|--|91.26M|--
2021-12-04 15:21:26|08555|11703||28.36B|28360000000|39.00|4,619,803|134.66%|33|2021-10-19|Oct 19, 2021|09/2021|1.14|0.9909|2.51B|2.36B|2021-08-01|Aug 01, 2021|06/2021|1.22|0.95|2.36B|2.23B
2021-12-04 15:21:29|08556|11659||12.96B|12960000000|17.28|770,048|6.67%|28|2021-10-11|Oct 11, 2021|09/2021|0.35|--|847.7M|720.5M|2021-07-29|Jul 29, 2021|06/2021|0.37|--|721M|696.5M
2021-12-04 15:21:33|08557|11686||2.25B|2250000000|45.00|1,140,782|129.83%|19|2021-11-01|Nov 01, 2021|09/2021|0.63|--|35.88M|--|2021-08-16|Aug 16, 2021|06/2021|0.34|--|19.34M|--
2021-12-04 15:21:40|08558|11623||661.2M|661200000|22.04|438,261|11.2%|19|2021-11-17|Nov 17, 2021|09/2021|-0.32|--|145.1M|--|2021-08-24|Aug 24, 2021|06/2021|-0.57|--|152.7M|--
2021-12-04 15:21:43|08559|11618||452M|452000000|18.08|425,292|-34.49%|19|2021-12-01|Dec 01, 2021|09/2021|-1.52|--|103.5M|--|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|102.6M|--
2021-12-04 15:21:46|08560|11724||2.45B|2450000000|19.60|716,330|16.25%|19|2021-11-03|Nov 03, 2021|09/2021|-0.45|--|221.7M|--|2021-08-08|Aug 08, 2021|06/2021|-0.32|--|246.4M|--
2021-12-04 15:21:49|08561|11679||1.94B|1940000000|129.60|297,855|28.06%|19|2021-10-26|Oct 26, 2021|09/2021|0.06|--|-130.4K|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|7.73M|--
2021-12-04 15:21:53|08562|11725||1.77B|1770000000|29.50|450,906|-6.65%|19|2021-10-21|Oct 21, 2021|09/2021|0.19|--|1.14B|--|2021-08-03|Aug 03, 2021|06/2021|0.2|--|713M|713M
2021-12-04 15:21:55|08563|1153650||6.99T|6.99E+12|34.95|6,646,880|-2.51%|13|2021-11-01|Nov 01, 2021|09/2021|0.5541|0.554|405.46B|405.44B|2021-08-09|Aug 09, 2021|06/2021|0.45|0.4686|349.95B|302.23B
2021-12-04 15:21:59|08564|11685||732.05M|732050000|20.30|298,198|-36.76%|24|2021-11-29|Nov 29, 2021|09/2021|-1.29|--|23.50M|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|41.35M|--
2021-12-04 15:22:02|08565|11713||8.49B|8490000000|55.50|140,732|-4.48%|28|2021-10-25|Oct 25, 2021|09/2021|0.38|0.55|304.9M|343.5M|2021-08-10|Aug 10, 2021|06/2021|0.56|0.5967|344.2M|351.47M
2021-12-04 15:22:06|08566|11680||4.14B|4140000000|51.90|451,482|45.84%|28|2021-10-18|Oct 18, 2021|09/2021|0.79|--|360.1M|470M|2021-07-27|Jul 27, 2021|06/2021|0.79|0.555|356.1M|450M
2021-12-04 15:22:09|08567|11697||2.82B|2820000000|33.40|198,334|-8.24%|27|2021-11-09|Nov 09, 2021|09/2021|0.09|--|785.3M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|899.9M|--
2021-12-04 15:22:11|08568|953110||1.71B|1710000000|47.50|229,244|-8.12%|21|2021-10-14|Oct 14, 2021|09/2021|-0.39|--|294.7M|319M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.54|322M|346.63M
2021-12-04 15:22:14|08569|11749||98.58B|98580000000|23.66|3,979,008|11.5%|31|2021-10-20|Oct 20, 2021|09/2021|1.31|1.8|22.04B|22.82B|2021-08-08|Aug 08, 2021|06/2021|0.94|0.75|18.94B|17.87B
2021-12-04 15:22:17|08570|954945||5.65B|5650000000|30.05|743,757|-2.28%|21|2021-10-20|Oct 20, 2021|09/2021|-0.24|--|420.7M|424.5M|2021-08-15|Aug 15, 2021|06/2021|-0.245|-0.245|425.65M|425.65M
2021-12-04 15:22:20|08571|11707||25.56B|25560000000|17.04|10,544,417|41.53%|33|2021-10-21|Oct 21, 2021|09/2021|0.44|0.3693|3.43B|2.94B|2021-07-26|Jul 26, 2021|06/2021|0.52|0.52|2.97B|2.97B
2021-12-04 15:22:24|08572|103952||1.24B|1240000000|27.45|192,764|-4.36%|19|2021-11-30|Nov 30, 2021|09/2021|0.07|--|394.9M|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|417.0M|--
2021-12-04 15:22:33|08573|11633||1.52B|1520000000|17.02|732,580|30.01%|19|2021-11-30|Nov 30, 2021|09/2021|0.24|--|249.9M|--|2021-08-16|Aug 16, 2021|06/2021|0.24|--|197.8M|--
2021-12-04 15:22:36|08574|11642||16.83B|16830000000|31.55|709,275|-30.35%|33|2021-10-18|Oct 18, 2021|09/2021|0.37|0.6|6.05B|5.78B|2021-08-04|Aug 04, 2021|06/2021|0.37|0.37|5.9B|5.9B
2021-12-04 15:22:38|08575|1097260||722.4M|722400000|12.04|171,118|30.59%|6|2021-09-26|Sep 26, 2021|06/2021|-0.12|--|36.16M|--|2021-04-14|Apr 14, 2021|12/2020|0.13|--|30.60M|--
2021-12-04 15:22:42|08576|40406||4.29B|4290000000|18.26|4,373,091|-7.12%|25|2021-11-09|Nov 09, 2021|09/2021|-0.24|--|369.1M|382M|2021-08-17|Aug 17, 2021|06/2021|-0.305|-0.305|286M|311.95M
2021-12-04 15:22:45|08577|11652||1.92B|1920000000|48.00|795,347|-18.23%|19|2021-11-09|Nov 09, 2021|09/2021|-0.46|--|11.97M|--|2021-08-29|Aug 29, 2021|06/2021|-0.24|--|9.80M|--
2021-12-04 15:22:49|08578|11672||1.31B|1310000000|20.82|1,435,135|16.84%|28|2021-11-09|Nov 09, 2021|09/2021|0.19|--|260.9M|281M|2021-08-19|Aug 19, 2021|06/2021|0.14|0.14|289.5M|--
2021-12-04 15:22:52|08579|11653||620.25M|620250000|82.70|482,711|-9.32%|19|2021-10-31|Oct 31, 2021|09/2021|-0.1|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.32|--|--|--
2021-12-04 15:22:55|08580|11687||659.2M|659200000|16.48|784,363|5.78%|19|2021-11-08|Nov 08, 2021|09/2021|-0.14|--|37.40M|--|2021-08-23|Aug 23, 2021|06/2021|-0.11|--|41.94M|--
2021-12-04 15:22:59|08581|11732||540.43M|540430000|83.40|271,244|-23.2%|19|2021-11-15|Nov 15, 2021|09/2021|-0.34|--|3.85M|--|2021-08-25|Aug 25, 2021|06/2021|-0.29|--|4.37M|--
2021-12-04 15:23:03|08582|11699||13.68B|13680000000|30.40|2,033,049|14.93%|28|2021-10-18|Oct 18, 2021|09/2021|0.45|0.708|--|2.26B|2021-08-11|Aug 11, 2021|06/2021|1.12|0.815|2.46B|2.46B
2021-12-04 15:23:07|08583|11693||2.41B|2410000000|29.50|1,177,153|-1.83%|19|2021-11-30|Nov 30, 2021|09/2021|0.05|--|223.3M|--|2021-08-12|Aug 12, 2021|06/2021|0.28|--|252.1M|--
2021-12-04 15:23:10|08584|11715||9.56B|9560000000|68.30|95,633|-14.41%|28|2021-10-26|Oct 26, 2021|09/2021|0.59|0.71|284.2M|284.33M|2021-08-11|Aug 11, 2021|06/2021|0.68|0.8533|287.3M|297.8M
2021-12-04 15:23:15|08585|11682||4.48B|4480000000|37.35|445,191|-8.9%|27|2021-11-29|Nov 29, 2021|09/2021|0.06|--|312.0M|--|2021-08-12|Aug 12, 2021|06/2021|0.26|--|326.7M|--
2021-12-04 15:23:18|08586|11702||925.44M|925440000|48.20|240,863|-11.34%|19|2021-11-29|Nov 29, 2021|09/2021|0.78|--|141.9M|--|2021-07-26|Jul 26, 2021|06/2021|0.75|--|141.3M|--
2021-12-04 15:23:20|08587|11745||1.35B|1350000000|22.50|298,521|-18.18%|19|2021-11-15|Nov 15, 2021|09/2021|-0.3|--|203.6M|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|194.2M|--
2021-12-04 15:23:24|08588|11722||4.92B|4920000000|20.48|905,269|21.04%|24|2021-11-29|Nov 29, 2021|09/2021|-0.98|--|141.3M|--|2021-08-22|Aug 22, 2021|06/2021|-0.98|--|162.9M|--
2021-12-04 15:23:27|08589|11739||13.36B|13360000000|167.00|104,945|110.06%|19|2021-11-15|Nov 15, 2021|09/2021|2.56|--|813.9M|--|2021-08-23|Aug 23, 2021|06/2021|1.68|--|702.7M|--
2021-12-04 15:23:30|08590|11674||1.28B|1280000000|25.25|313,684|-12.33%|22|2021-11-29|Nov 29, 2021|09/2021|0.32|--|83.32M|89.00M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.14|88.48M|--
2021-12-04 15:23:33|08591|11750||228.47B|228470000000|114.40|1,127,944|7.12%|33|2021-10-21|Oct 21, 2021|09/2021|1.45|1.46|15.74B|15.74B|2021-08-02|Aug 02, 2021|06/2021|1.41|1.41|15.9B|15.9B
2021-12-04 15:23:37|08592|11708||1.12B|1120000000|74.60|223,806|2.19%|19|2021-11-01|Nov 01, 2021|09/2021|-0.12|--|20.19M|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|22.66M|--
2021-12-04 15:23:39|08593|1141643||833.08M|833080000|7.06|577,197|-6.74%|5|2021-09-22|Sep 22, 2021|06/2020|-1.19|--|27.10M|--|2021-09-22|Sep 22, 2021|06/2021|-0.07|--|28.22M|--
2021-12-04 15:23:42|08594|11651||1.18B|1180000000|30.20|1,501,612|16.22%|19|2021-11-16|Nov 16, 2021|09/2021|-0.34|--|36.87M|--|2021-08-25|Aug 25, 2021|06/2021|-0.83|--|32.81M|--
2021-12-04 15:23:46|08595|11728||5.21B|5210000000|32.50|1,077,120|6.38%|27|2021-11-29|Nov 29, 2021|09/2021|-0.24|--|30.70M|35.00M|2021-08-12|Aug 12, 2021|06/2021|-0.08|0.00|32.57M|--
2021-12-04 15:23:49|08596|40405||1.58B|1580000000|16.60|812,614|16.25%|19|2021-11-30|Nov 30, 2021|09/2021|0.34|--|222.5M|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|222.1M|--
2021-12-04 15:23:51|08597|1011863||642.6M|642600000|12.60|79,368|-1.56%|7|2021-09-01|Sep 01, 2021|06/2021|0.33|--|24.89M|--|2021-03-30|Mar 30, 2021|12/2020|0.4|--|25.99M|--
2021-12-04 15:23:54|08598|1176205||1.59B|1590000000|79.60|250,552|-|0||
2021-12-04 15:23:58|08599|11726||664.13M|664130000|37.95|498,999|-35.46%|19|2021-11-16|Nov 16, 2021|09/2021|-0.46|--|34.99M|--|2021-08-26|Aug 26, 2021|06/2021|-0.66|--|16.33M|--
2021-12-04 15:24:01|08600|11681||13.24B|13240000000|19.80|6,965,528|52.54%|33|2021-10-27|Oct 27, 2021|09/2021|0.50|0.61|1.00B|886.5M|2021-08-08|Aug 08, 2021|06/2021|0.53|0.44|780.2M|780M
2021-12-04 15:24:04|08601|11614||9.5B|9500000000|76.00|149,173|-8.43%|28|2021-11-30|Nov 30, 2021|09/2021|0.52|--|2.05B|--|2021-08-11|Aug 11, 2021|06/2021|1.15|--|1.98B|2,810M
2021-12-04 15:24:08|08602|11718||1.57B|1570000000|17.42|583,632|1.04%|25|2021-11-30|Nov 30, 2021|09/2021|0.09|--|48.00M|--|2021-08-12|Aug 12, 2021|06/2021|0.02|--|49.26M|--
2021-12-04 15:24:11|08603|11735||731.81M|731810000|72.10|835,429|6.03%|19|2021-11-17|Nov 17, 2021|09/2021|0.01|--|4.24M|--|2021-08-23|Aug 23, 2021|06/2021|-1.3|--|4.77M|--
2021-12-04 15:24:15|08604|1172117||2.45B|2450000000|57.00|416,962|-|6|2021-12-01|Dec 01, 2021|09/2021|0.64|--|182M|182M|2021-08-19|Aug 19, 2021|06/2020|-0.14|--|121.5M|--
2021-12-04 15:24:17|08605|11734||172M|172000000|17.20|301,344|0%|10|2019-10-10|Oct 10, 2019|06/2019|-0.38|--|16.02M|--|2019-06-27|Jun 27, 2019|03/2019|-0.22|--|22.46M|--
2021-12-04 15:24:21|08606|11632||1.38B|1380000000|34.50|448,563|130%|19|2021-11-10|Nov 10, 2021|09/2021|-0.51|--|53.62M|--|2021-08-23|Aug 23, 2021|06/2021|-0.21|--|59.38M|--
2021-12-04 15:24:24|08607|103951||1.3B|1300000000|23.72|384,540|-22.36%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|56.96M|--|2021-08-03|Aug 03, 2021|06/2021|0.33|--|63.90M|--
2021-12-04 15:24:26|08608|11624||95M|95000000|9.50|533,163|0%|11|2020-10-12|Oct 12, 2020|09/2019|-0.42|--|3.79M|--|2020-09-09|Sep 09, 2020|06/2019|-2.7|--|906.0K|--
2021-12-04 15:24:29|08609|11643||867.39M|867390000|112.40|158,776|-34.65%|19|2021-11-11|Nov 11, 2021|09/2021|-0.22|--|15.97M|--|2021-08-26|Aug 26, 2021|06/2021|-0.34|--|15.15M|--
2021-12-04 15:24:32|08610|11619||1.27B|1270000000|19.60|534,356|-11.55%|19|2021-11-04|Nov 04, 2021|09/2021|-0.57|--|287.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.11|--|274.9M|--
2021-12-04 15:24:35|08611|19025||895M|895000000|44.75|268,872|-15.25%|19|2021-11-15|Nov 15, 2021|09/2021|-1.36|--|140.5M|--|2021-08-17|Aug 17, 2021|06/2021|-0.41|--|134.6M|--
2021-12-04 15:24:38|08612|11701||36.17B|36170000000|64.30|834,414|7.35%|29|2021-10-18|Oct 18, 2021|09/2021|1.06|0.9192|1.78B|1.86B|2021-07-25|Jul 25, 2021|06/2021|1.06|1.06|1.98B|1.98B
2021-12-04 15:24:43|08613|11716||5.52B|5520000000|35.05|217,055|-1.54%|28|2021-10-14|Oct 14, 2021|09/2021|0.22|0.28|207.8M|223M|2021-07-15|Jul 15, 2021|06/2021|0.27|0.34|246.25M|259.17M
2021-12-04 15:24:45|08614|11712||5.18B|5180000000|25.60|415,540|-9.22%|28|2021-10-19|Oct 19, 2021|09/2021|0.38|0.275|170.7M|189.43M|2021-07-22|Jul 22, 2021|06/2021|0.24|0.2367|156.2M|159.07M
2021-12-04 15:24:48|08615|1050725||1.19B|1190000000|79.20|167,732|6.88%|19|2021-10-31|Oct 31, 2021|09/2021|0.5|--|165.5M|--|2021-08-02|Aug 02, 2021|06/2021|1.09|--|124.6M|--
2021-12-04 15:24:51|08616|11752||10.78B|10780000000|12.00|3,023,623|-10.45%|29|2021-10-20|Oct 20, 2021|09/2021|0.16|0.1|1.98B|1.98B|2021-07-29|Jul 29, 2021|06/2021|0.05|0.065|1.9B|1.93B
2021-12-04 15:24:56|08617|11698||1.69B|1690000000|28.10|827,779|26.01%|24|2021-11-29|Nov 29, 2021|09/2021|0.02|--|827.0M|--|2021-08-12|Aug 12, 2021|06/2021|0.11|--|847.4M|--
2021-12-04 15:24:58|08618|11689||1.14B|1140000000|34.60|1,092,651|25.14%|19|2021-11-30|Nov 30, 2021|09/2021|0.61|--|19.17M|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|16.00M|--
2021-12-04 15:25:02|08619|9179||39.29B|39290000000|2.380|29,355,266|2.15%|33|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0313|3.86B|3.89B|2021-08-11|Aug 11, 2021|06/2021|0.03|0.0285|3.8B|3.8B
2021-12-04 15:25:05|08620|9184||16.7B|16700000000|0.665|22,476,802|-6.99%|31|2021-11-22|Nov 22, 2021|09/2021|--|0.1613|--|54.78B|2021-08-13|Aug 13, 2021|06/2021|0.2953|0.2953|60.88B|60.88B
2021-12-04 15:25:08|08621|9098||9.17B|9170000000|0.760|28,484,670|-8.98%|33|2021-11-08|Nov 08, 2021|09/2021|0.0022|0.0046|251.52M|367.52M|2021-08-12|Aug 12, 2021|06/2021|0.0046|0.01|276.9M|325.00M
2021-12-04 15:25:12|08622|8968||13.35B|13350000000|2.060|20,033,947|7.29%|33|2021-11-05|Nov 05, 2021|09/2021|0.0256|0.0256|329M|249.5M|2021-07-28|Jul 28, 2021|06/2021|0.0253|0.0256|274.03M|249.5M
2021-12-04 15:25:15|08623|8969||80.83B|80830000000|31.47|3,884,471|23.03%|33|2021-11-05|Nov 05, 2021|09/2021|0.6525|0.645|3.56B|3.58B|2021-08-04|Aug 04, 2021|06/2021|2.62|0.5465|3.59B|3.53B
2021-12-04 15:25:18|08624|8959||6.19B|6190000000|6.83|2,447,381|-11.07%|33|2021-11-10|Nov 10, 2021|09/2021|--|0.19|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.04|0.19|1.19B|1,581M
2021-12-04 15:25:21|08625|8966||50.73B|50730000000|11.29|5,019,795|12.12%|22|2021-11-03|Nov 03, 2021|09/2021|0.2711|0.2624|2.56B|2.62B|2021-08-04|Aug 04, 2021|06/2021|0.26|0.4526|2.57B|2.58B
2021-12-04 15:25:25|08626|942528||12.42B|12420000000|2.960|12,191,131|0.34%|28|2021-10-05|Oct 05, 2021|09/2021|--|0.04|--|--|2021-08-02|Aug 02, 2021|06/2021|0.09|0.04|586.0M|600.55M
2021-12-04 15:25:28|08627|8963||3.03B|3030000000|1.400|14,394,744|-14.11%|31|2021-11-05|Nov 05, 2021|09/2021|--|0.0271|--|880.3M|2021-08-13|Aug 13, 2021|06/2021|0.02|0.0271|876.6M|961.69M
2021-12-04 15:25:31|08628|8962||25.76B|25760000000|4.090|5,672,408|-2.15%|30|2021-10-29|Oct 29, 2021|09/2021|0.09|0.0625|17.13B|14.04B|2021-08-11|Aug 11, 2021|06/2021|0.049|0.0456|15.27B|15.27B
2021-12-04 15:25:35|08629|8979||11.77B|11770000000|3.780|4,857,208|-3.08%|31|2021-11-10|Nov 10, 2021|09/2021|--|0.0393|--|1.84B|2021-08-12|Aug 12, 2021|06/2021|0.09|0.0393|3.65B|1.84B
2021-12-04 15:25:39|08630|8960||3.55B|3550000000|1.990|3,107,889|6.99%|33|2021-10-29|Oct 29, 2021|09/2021|--|0.08|--|1.24B|2021-08-06|Aug 06, 2021|06/2021|0.07|0.0589|1.24B|1.17B
2021-12-04 15:25:43|08631|8955||9.3B|9300000000|5.11|2,720,517|-0.78%|33|2021-10-28|Oct 28, 2021|09/2021|--|0.0697|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.1101|0.1183|1.95B|2.11B
2021-12-04 15:25:47|08632|991280||4.13B|4130000000|2.410|5,777,071|-11.07%|21|2021-10-25|Oct 25, 2021|09/2021|--|--|69.34M|69.20M|2021-07-25|Jul 25, 2021|06/2021|0.05|--|68.5M|--
2021-12-04 15:25:52|08633|9196||44.02B|44020000000|26.32|2,447,433|14.58%|21|2021-11-03|Nov 03, 2021|09/2021|2.44|0.587|2.45B|2.46B|2021-08-03|Aug 03, 2021|06/2021|0.58|0.5828|2.42B|2.42B
2021-12-04 15:25:57|08634|9207||5.07B|5070000000|1.290|26,038,796|41.76%|25|2021-11-10|Nov 10, 2021|09/2021|--|0.23|--|4.47B|2021-08-04|Aug 04, 2021|06/2021|0.2|0.186|3.98B|4.08B
2021-12-04 15:26:00|08635|942530||5.97B|5970000000|7.07|1,194,313|-5.1%|25|2021-11-10|Nov 10, 2021|09/2021|--|0.0679|--|--|2021-08-11|Aug 11, 2021|06/2021|0.0908|0.1096|1.19B|--
2021-12-04 15:26:03|08636|1177475||17.14B|17140000000|3.33|12,972,350|-|3|2021-07-17|Jul 17, 2021|03/2020|0.03|--|578.0M|--|2021-07-17|Jul 17, 2021|03/2021|0.04|--|516.0M|--
2021-12-04 15:26:06|08637|991283||7.02B|7020000000|2.640|8,507,302|-6.4%|21|2021-10-25|Oct 25, 2021|09/2021|0.0383|0.0366|155.56M|147.94M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.03|128.06M|126.08M
2021-12-04 15:26:10|08638|8972||9.93B|9930000000|9.29|3,079,217|2.31%|33|2021-10-28|Oct 28, 2021|09/2021|--|0.1068|--|268.33M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.11|1.06B|252.04M
2021-12-04 15:26:13|08639|955508||5.41B|5410000000|18.610|1,142,032|-1.17%|25|2021-10-29|Oct 29, 2021|09/2021|--|0.264|--|769.9M|2021-08-06|Aug 06, 2021|06/2021|0.26|0.27|745.5M|709.61M
2021-12-04 15:26:16|08640|991284||8.44B|8440000000|1.870|11,916,705|-2.09%|21|2021-10-26|Oct 26, 2021|09/2021|0.0208|0.02|165.07M|159.9M|2021-07-19|Jul 19, 2021|06/2021|0.0187|0.02|163.73M|160.41M
2021-12-04 15:26:19|08641|953093||4.13B|4130000000|3.050|608,456|-25.25%|22|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|4.54B|--
2021-12-04 15:26:22|08642|8956||12.73B|12730000000|5.53|3,083,903|29.81%|16|2021-07-29|Jul 29, 2021|06/2021|-0.37|0.20|885.8M|897.40M|2021-03-11|Mar 11, 2021|12/2020|-1.13|--|2.09B|--
2021-12-04 15:26:26|08643|985814||5.46B|5460000000|1.480|9,555,856|11.28%|14|2021-11-11|Nov 11, 2021|09/2021|0.17|0.02|237.6M|--|2021-08-04|Aug 04, 2021|06/2021|--|0.02|--|--
2021-12-04 15:26:30|08644|991282||6.74B|6740000000|2.030|7,890,110|0.5%|21|2021-10-26|Oct 26, 2021|09/2021|0.05|--|118.95M|--|2021-07-23|Jul 23, 2021|06/2021|--|1.00|124.14M|73.97M
2021-12-04 15:26:36|08645|8961||14.45B|14450000000|4.87|8,389,286|10.93%|33|2021-11-11|Nov 11, 2021|09/2021|-0.134|-0.134|1.53B|2.08B|2021-07-29|Jul 29, 2021|06/2021|-0.092|-0.2055|1.29B|1.33B
2021-12-04 15:26:39|08646|955406||4.4B|4400000000|3.920|1,994,144|-5.08%|21|2021-11-12|Nov 12, 2021|09/2021|0.01|0.0221|293.95M|330.31M|2021-07-22|Jul 22, 2021|06/2021|0.006|0.0221|275.6M|330.31M
2021-12-04 15:26:42|08647|8957||8.3B|8300000000|21.01|337,325|6.43%|31|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--
2021-12-04 15:26:46|08648|8967||20.4B|20400000000|56.72|283,174|3.65%|25|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|2.03|17.49B|18,248M
2021-12-04 15:26:50|08649|955053||287.19M|287190000|0.335|190,214|26.42%|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.05|--|56.47M|--
2021-12-04 15:26:54|08650|24050||2.31B|2310000000|18,250|10,954|70.56%|19|2021-11-09|Nov 09, 2021|09/2021|2.38|--|314.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.85|--|343.2M|--
2021-12-04 15:26:57|08651|10875||8.56B|8560000000|6,877|130,376|60.64%|19|2021-11-30|Nov 30, 2021|09/2021|4.4|--|211.8M|--|2021-08-19|Aug 19, 2021|06/2021|0.73|--|208.5M|--
2021-12-04 15:27:02|08652|24044||1.26B|1260000000|3,472|43,142|7.53%|33|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.2473|118.64M|119.58M|2021-08-10|Aug 10, 2021|06/2021|-0.129|-0.2943|113.83M|111.59M
2021-12-04 15:27:05|08653|10870||9.37B|9370000000|5,394|287,243|28.43%|22|2021-12-01|Dec 01, 2021|09/2021|0.58|--|195.6M|--|2021-09-01|Sep 01, 2021|06/2021|1.8|--|326.8M|--
2021-12-04 15:27:09|08654|1142179||3.34B|3340000000|1,737|440,753|5.91%|12|2021-11-30|Nov 30, 2021|09/2021|0.3|--|393.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|352.6M|--
2021-12-04 15:27:13|08655|10873||10.79B|10790000000|2,440|552,132|45.24%|21|2021-12-01|Dec 01, 2021|09/2021|0.04|--|214.1M|--|2021-09-01|Sep 01, 2021|06/2021|0.48|--|206.8M|--
2021-12-04 15:27:15|08656|11886||864.12M|864120000|2,914.0|127,877|112.08%|18|2021-11-21|Nov 21, 2021|09/2021|-0.26|--|695.0K|--|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|268.0K|--
2021-12-04 15:27:18|08657|1168294||1.1B|1100000000|3,850.00|32,512|-7.5%|0||
2021-12-04 15:27:21|08658|942781||3.1B|3100000000|43,050|5,564|42.46%|19|2021-11-23|Nov 23, 2021|09/2021|9.76|--|658.1M|--|2021-08-24|Aug 24, 2021|06/2021|2.05|--|719.5M|--
2021-12-04 15:27:27|08659|1173410||1.99B|1990000000|10,970.00|23,822|-|0||
2021-12-04 15:27:30|08660|940927||7.91B|7910000000|7,830|80,859|53.98%|19|2021-11-23|Nov 23, 2021|09/2021|0.88|--|1.05B|--|2021-08-25|Aug 25, 2021|06/2021|1.61|--|1.11B|--
2021-12-04 15:27:36|08661|10973||3.49B|3490000000|10,790|32,054|15.6%|31|2021-10-26|Oct 26, 2021|09/2021|1.22|1.18|202.86M|201.81M|2021-07-27|Jul 27, 2021|06/2021|1.2|1.19|197.16M|195.75M
2021-12-04 15:27:39|08662|11884||1.26B|1260000000|6,452|34,233|-34.16%|9|2021-08-31|Aug 31, 2021|06/2021|-0.91|--|1.43M|--|2021-03-31|Mar 31, 2021|12/2020|-0.85|--|8.46M|--
2021-12-04 15:27:42|08663|10878||3.52B|3520000000|1,672|160,160|110.39%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|403.9M|--
2021-12-04 15:27:45|08664|11316||34.74B|34740000000|28,650|85,091|47.23%|33|2021-11-24|Nov 24, 2021|09/2021|2.65|2.65|396.42M|396.42M|2021-08-18|Aug 18, 2021|06/2021|2.45|2.62|722M|402.05M
2021-12-04 15:27:50|08665|10952||41.75B|41750000000|3,124|2,466,416|44.97%|33|2021-11-16|Nov 16, 2021|09/2021|0.9|0.705|3.64B|3.23B|2021-08-16|Aug 16, 2021|06/2021|1.06|0.69|3.53B|3.38B
2021-12-04 15:27:53|08666|1152803||1.46B|1460000000|333.0|196,089|-9.85%|0||
2021-12-04 15:27:56|08667|10946||2.58B|2580000000|80.4|12,539,868|18.24%|17|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.07|--|--|--
2021-12-04 15:28:02|08668|10880||12.61B|12610000000|456.0|4,536,633|22.35%|33|2021-11-23|Nov 23, 2021|09/2021|0.10|0.088|2.14B|2.16B|2021-08-12|Aug 12, 2021|06/2021|0.11|0.0956|2.2B|2.15B
2021-12-04 15:28:04|08669|11802||10.18B|10180000000|48,150|18,062|45.86%|21|2021-11-21|Nov 21, 2021|09/2021|11.73|--|486.0M|--|2021-08-25|Aug 25, 2021|06/2021|9.02|--|435.2M|--
2021-12-04 15:28:07|08670|10881||3.26B|3260000000|28,100|7,367|56.9%|17|2021-05-27|May 27, 2021|03/2021|4.78|--|82.17M|--|2021-03-16|Mar 16, 2021|12/2020|6.76|--|93.82M|--
2021-12-04 15:28:10|08671|11970||1.33B|1330000000|115.0|3,323,109|198.7%|19|2021-11-30|Nov 30, 2021|09/2021|-0.01|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.02|--|--|--
2021-12-04 15:28:12|08672|27521||3.63B|3630000000|47,000|8,276|76.49%|5|2018-05-21|May 21, 2018|03/2018|1.51|--|44.91M|--|2018-03-18|Mar 18, 2018|12/2017|2.41|--|72.53M|--
2021-12-04 15:28:15|08673|10987||6.23B|6230000000|14,220|91,970|128.54%|25|2021-10-27|Oct 27, 2021|09/2021|1.44|1.32|225.49M|225.34M|2021-08-04|Aug 04, 2021|06/2021|1.22|1.16|216.68M|208.41M
2021-12-04 15:28:18|08674|40402||1.78B|1780000000|1,999|78,265|66.17%|19|2021-11-27|Nov 27, 2021|09/2021|0.73|--|1.01B|--|2021-08-22|Aug 22, 2021|06/2021|0.87|--|1.29B|--
2021-12-04 15:28:22|08675|10886||2.4B|2400000000|1,468|402,255|-0.47%|31|2021-11-25|Nov 25, 2021|09/2021|0.08|-0.13|994.0M|1,048M|2021-08-19|Aug 19, 2021|06/2021|-0.09|-0.09|1.00B|989.00M
2021-12-04 15:28:27|08676|10888||5.33B|5330000000|7,872|141,529|77.14%|25|2021-11-29|Nov 29, 2021|09/2021|3.66|--|2.32B|--|2021-08-22|Aug 22, 2021|06/2021|3.67|--|2.27B|--
2021-12-04 15:28:30|08677|10991||1.18B|1180000000|1,371|115,324|-68.27%|30|2021-11-12|Nov 12, 2021|09/2021|-0.2177|-0.3893|18.66M|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.3582|-0.3954|0.00|0.00
2021-12-04 15:28:33|08678|10993||3.76B|3760000000|69,520|8,714|37.88%|19|2021-11-16|Nov 16, 2021|09/2021|5.42|--|567.2M|--|2021-09-10|Sep 10, 2021|06/2021|7.69|--|577.8M|--
2021-12-04 15:28:36|08679|10998||2.55B|2550000000|8,200|21,949|205.86%|11|2021-08-15|Aug 15, 2021|06/2021|0.91|--|916.4M|--|2021-05-19|May 19, 2021|03/2020|0.6|--|920.0M|--
2021-12-04 15:28:38|08680|10893||4.07B|4070000000|4,350|90,475|103.27%|24|2021-12-01|Dec 01, 2021|09/2021|1.43|--|1.23B|--|2021-09-01|Sep 01, 2021|06/2021|2.87|--|1.23B|--
2021-12-04 15:28:42|08681|10890||7.21B|7210000000|614|1,480,851|37.98%|30|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 15:28:45|08682|10891||4.32B|4320000000|24,400|114,695|133.72%|32|2021-11-30|Nov 30, 2021|09/2021|12.51|--|2.06B|--|2021-08-24|Aug 24, 2021|06/2021|15.9|--|1.74B|--
2021-12-04 15:28:49|08683|10994||4.92B|4920000000|19,240|33,579|162.09%|10|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--
2021-12-04 15:28:51|08684|1171353||1.86B|1860000000|7,430.00|8,494|-|6|2021-10-31|Oct 31, 2021|09/2020|0.82|--|187.5M|--|2021-10-31|Oct 31, 2021|09/2021|1.14|--|210.8M|--
2021-12-04 15:28:54|08685|10996||4.9B|4900000000|26,180|11,864|117.26%|19|2021-11-28|Nov 28, 2021|09/2021|2.46|--|290.8M|--|2021-08-19|Aug 19, 2021|06/2021|3.29|--|374.7M|--
2021-12-04 15:28:57|08686|1171352||1.42B|1420000000|5,450.00|11,792|-|6|2021-11-30|Nov 30, 2021|09/2021|0.81|--|677.8M|--|2021-08-30|Aug 30, 2021|06/2020|0.73|--|620.0M|--
2021-12-04 15:29:04|08687|10995||2.19B|2190000000|86,000|1,636|64.75%|16|2021-08-19|Aug 19, 2021|06/2021|23.17|--|182.4M|--|2021-05-18|May 18, 2021|03/2021|17.81|--|161.0M|--
2021-12-04 15:29:07|08688|10899||22.87B|22870000000|1,965|2,599,812|75.6%|33|2021-11-21|Nov 21, 2021|09/2021|0.62|0.47|2.67B|2.57B|2021-08-11|Aug 11, 2021|06/2021|0.74|0.5|2.56B|2.63B
2021-12-04 15:29:10|08689|1162384||1.95B|1950000000|1,354.00|162,876|-4.98%|7|2021-11-25|Nov 25, 2021|09/2021|-0.01|--|37.04M|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|15.37M|--
2021-12-04 15:29:14|08690|10906||20.58B|20580000000|46,760|46,227|18.95%|29|2021-11-23|Nov 23, 2021|09/2021|6.52|5.09|4.28B|4.08B|2021-08-12|Aug 12, 2021|06/2021|7.41|4.57|4.2B|3.85B
2021-12-04 15:29:18|08691|10901||5.99B|5990000000|21,900|18,586|64.66%|19|2021-11-25|Nov 25, 2021|09/2021|4.85|--|4.16B|--|2021-08-31|Aug 31, 2021|06/2021|3.65|--|3.42B|--
2021-12-04 15:29:21|08692|10904||7.93B|7930000000|207,400|3,098|36.45%|21|2021-12-01|Dec 01, 2021|09/2021|12.32|--|2.27B|--|2021-08-17|Aug 17, 2021|06/2021|14.5|--|2.23B|--
2021-12-04 15:29:24|08693|24052||3.3B|3300000000|15,110|64,425|54.28%|19|2021-11-14|Nov 14, 2021|09/2021|2.44|--|1.56B|--|2021-08-26|Aug 26, 2021|06/2021|2.65|--|898.2M|--
2021-12-04 15:29:27|08694|10902||3.39B|3390000000|5,960|96,576|161.86%|19|2021-12-01|Dec 01, 2021|09/2021|2.17|--|187.5M|--|2021-09-01|Sep 01, 2021|06/2021|1.53|--|162.0M|--
2021-12-04 15:29:30|08695|10979||1.91B|1910000000|20,030|23,605|-28.16%|13|2021-08-29|Aug 29, 2021|06/2021|-0.99|--|--|--|2021-05-31|May 31, 2021|03/2021|-1.02|--|--|--
2021-12-04 15:29:33|08696|102937||1.17B|1170000000|9,275|13,413|-14.2%|0||
2021-12-04 15:29:36|08697|1117812||6.6B|6600000000|3,788|109,109|16.81%|0||
2021-12-04 15:29:39|08698|942758||6.37B|6370000000|1,305|608,601|0.08%|19|2021-11-15|Nov 15, 2021|09/2021|0.03|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|--|--
2021-12-04 15:29:42|08699|102939||7.58B|7580000000|819.7|1,864,385|29.09%|19|2021-11-29|Nov 29, 2021|09/2021|-0|--|73.76M|--|2021-08-29|Aug 29, 2021|06/2021|0.01|--|76.17M|--
2021-12-04 15:29:45|08700|11004||4.17B|4170000000|11,480|13,169|60.78%|18|2021-08-31|Aug 31, 2021|06/2021|1.62|--|484.2M|--|2021-05-31|May 31, 2021|03/2021|4.08|--|480.0M|--
2021-12-04 15:29:48|08701|1072172||5.12B|5120000000|33,120|25,623|18.92%|19|2021-11-30|Nov 30, 2021|09/2021|5.84|--|1.21B|--|2021-08-24|Aug 24, 2021|06/2021|5.03|--|644.9M|--
2021-12-04 15:29:50|08702|1152802||5.03B|5030000000|14,180|37,108|54.21%|13|2021-11-29|Nov 29, 2021|09/2021|4.94|--|1.22B|--|2021-08-26|Aug 26, 2021|06/2021|5.3|--|1.26B|--
2021-12-04 15:29:54|08703|10909||12.44B|12440000000|12,400|120,650|50.67%|21|2021-11-23|Nov 23, 2021|09/2021|3.62|--|1.22B|--|2021-08-17|Aug 17, 2021|06/2021|3.89|--|1.11B|1.11B
2021-12-04 15:29:57|08704|11007||5.65B|5650000000|36,950|13,930|39.96%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-12-04 15:30:01|08705|11854||7.23B|7230000000|53,150|20,964|91.81%|23|2021-12-01|Dec 01, 2021|09/2021|5|--|1.14B|--|2021-09-01|Sep 01, 2021|06/2021|7.22|--|995.9M|--
2021-12-04 15:30:05|08706|1136087||2.1B|2100000000|1,370|139,594|10.04%|15|2021-11-29|Nov 29, 2021|09/2021|0.18|--|391.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|388.6M|--
2021-12-04 15:30:08|08707|10915||3.48B|3480000000|2,321|259,715|26.55%|33|2021-11-30|Nov 30, 2021|09/2021|1.36|--|571.0M|--|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|557.0M|--
2021-12-04 15:30:13|08708|1167677||1.07B|1070000000|1,120|259,527|-18.25%|0||
2021-12-04 15:30:15|08709|1129335||1.38B|1380000000|109.0|3,065,356|23.86%|13|2021-11-28|Nov 28, 2021|09/2021|-0.01|--|-9.03M|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|193.2M|--
2021-12-04 15:30:19|08710|10913||1.26B|1260000000|2,222|94,871|11.66%|12|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.01|49.91M|61.82M|2021-08-10|Aug 10, 2021|06/2021|0.01|-0.04|56.92M|53.45M
2021-12-04 15:30:23|08711|10919||1.42B|1420000000|22,030|10,535|54.38%|21|2021-11-29|Nov 29, 2021|09/2021|2.79|--|389.9M|--|2021-08-09|Aug 09, 2021|06/2021|2.04|--|408.4M|--
2021-12-04 15:30:26|08712|10920||7.4B|7400000000|3,466|338,877|21.74%|33|2021-11-29|Nov 29, 2021|09/2021|1.3|--|3.42B|--|2021-08-30|Aug 30, 2021|06/2021|1.25|--|3.43B|--
2021-12-04 15:30:30|08713|11016||4.3B|4300000000|19,070|31,919|22.64%|19|2021-11-16|Nov 16, 2021|09/2021|1.3|--|406.2M|--|2021-08-17|Aug 17, 2021|06/2021|1.56|--|427.1M|--
2021-12-04 15:30:33|08714|10923||35.34B|35340000000|2,752|1,753,142|83.83%|33|2021-11-04|Nov 04, 2021|09/2021|0.1622|0.145|1.79B|1.82B|2021-07-28|Jul 28, 2021|06/2021|0.1061|0.0909|1.62B|1.61B
2021-12-04 15:30:37|08715|102941||1.7B|1700000000|11,560|20,074|24.65%|19|2021-11-17|Nov 17, 2021|09/2021|3.12|--|495.7M|--|2021-08-22|Aug 22, 2021|06/2021|3.54|--|484.8M|--
2021-12-04 15:30:39|08716|11019||1.5B|1500000000|27,250|3,778|57.24%|18|2021-08-12|Aug 12, 2021|06/2021|1.36|--|10.60M|--|2021-05-13|May 13, 2021|03/2021|6.68|--|42.33M|--
2021-12-04 15:30:43|08717|942782||1.97B|1970000000|1,571|232,865|2.08%|18|2021-08-23|Aug 23, 2021|06/2021|0.21|--|252.7M|--|2021-05-24|May 24, 2021|03/2021|0.2|--|245.5M|--
2021-12-04 15:30:45|08718|1128859||2.81B|2810000000|1,405|372,493|32.55%|12|2021-11-23|Nov 23, 2021|09/2021|0.5|--|585.0M|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|565.0M|--
2021-12-04 15:30:51|08719|11058||4.89B|4890000000|1,673|232,331|131.36%|19|2021-11-18|Nov 18, 2021|09/2021|0.65|--|304.3M|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|123.5M|--
2021-12-04 15:30:54|08720|10925||9.31B|9310000000|120,930|11,720|129.51%|32|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-12-04 15:30:57|08721|11020||1.65B|1650000000|4,590|38,556|60.83%|19|2021-11-29|Nov 29, 2021|09/2021|1.06|--|105.1M|--|2021-08-30|Aug 30, 2021|06/2021|1.31|--|87.60M|--
2021-12-04 15:31:00|08722|1166585||2B|2000000000|7,983.00|11,980|33.76%|6|2021-03-22|Mar 22, 2021|12/2020|1.61|--|209.0M|--|2020-11-30|Nov 30, 2020|09/2019|0.72|--|150.6M|--
2021-12-04 15:31:04|08723|10926||2.11B|2110000000|81.3|3,270,527|19.73%|33|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--
2021-12-04 15:31:12|08724|11883||4.18B|4180000000|77,350|3,470|21.3%|19|2021-11-16|Nov 16, 2021|09/2021|23.1|--|179.9M|--|2021-08-16|Aug 16, 2021|06/2021|7.12|--|156.5M|--
2021-12-04 15:31:15|08725|945143||7.39B|7390000000|13,810|70,879|69.22%|0||
2021-12-04 15:31:18|08726|11029||1.3B|1300000000|10,330|12,601|12.28%|18|2021-08-23|Aug 23, 2021|06/2021|1.92|--|262.2M|--|2021-05-23|May 23, 2021|03/2021|1.24|--|207.2M|--
2021-12-04 15:31:22|08727|10932||44.73B|44730000000|3,079|3,016,134|63.78%|33|2021-11-16|Nov 16, 2021|09/2021|1.07|0.685|4.27B|3.36B|2021-08-12|Aug 12, 2021|06/2021|0.69|0.69|3.97B|3.78B
2021-12-04 15:31:24|08728|11910||1.45B|1450000000|10,040|3,924|39.5%|19|2021-11-14|Nov 14, 2021|09/2021|1.43|--|32.82M|--|2021-08-11|Aug 11, 2021|06/2021|0.8|--|16.46M|--
2021-12-04 15:31:27|08729|24045||7.87B|7870000000|11,430|67,361|-39.36%|11|2018-05-08|May 08, 2018|03/2018|--|--|--|200.1M|2018-02-20|Feb 20, 2018|12/2017|--|--|--|198.8M
2021-12-04 15:31:30|08730|11037||3.22B|3220000000|6,571|35,332|25.76%|21|2021-11-15|Nov 15, 2021|09/2021|0.7444|0.6874|374.88M|364.12M|2021-08-12|Aug 12, 2021|06/2021|0.7411|0.6724|383.95M|348.6M
2021-12-04 15:31:33|08731|11038||2.23B|2230000000|10,200|18,756|52.74%|18|2021-08-17|Aug 17, 2021|06/2021|1.06|--|565.0M|--|2021-05-19|May 19, 2021|03/2021|1.43|--|571.2M|--
2021-12-04 15:31:36|08732|10938||5.61B|5610000000|8,955|73,887|20.56%|21|2021-11-11|Nov 11, 2021|09/2021|0.69|--|1.03B|--|2021-08-11|Aug 11, 2021|06/2021|0.79|--|1.06B|--
2021-12-04 15:31:39|08733|1166586||1.62B|1620000000|1,135.00|102,192|-21.67%|7|2021-11-22|Nov 22, 2021|09/2021|0.12|0.19|255.6M|266M|2021-08-16|Aug 16, 2021|06/2020|0.11|--|286.4M|--
2021-12-04 15:31:42|08734|11041||8.38B|8380000000|7,681|112,911|61.64%|19|2021-11-24|Nov 24, 2021|09/2021|0.35|--|311.0M|--|2021-08-17|Aug 17, 2021|06/2021|0.96|--|498.5M|--
2021-12-04 15:31:45|08735|102938||1.47B|1470000000|982|119,450|16.49%|18|2021-08-31|Aug 31, 2021|06/2021|0.02|--|51.80M|--|2021-05-27|May 27, 2021|03/2021|0.08|--|51.19M|--
2021-12-04 15:31:50|08736|11942||4.88B|4880000000|13,410|40,095|43.44%|19|2021-11-22|Nov 22, 2021|09/2021|4.58|--|40.84M|--|2021-08-29|Aug 29, 2021|06/2021|3.42|--|39.08M|--
2021-12-04 15:31:55|08737|10936||13.05B|13050000000|27,500|41,838|80.45%|31|2021-11-29|Nov 29, 2021|09/2021|13.87|--|397.0M|--|2021-08-18|Aug 18, 2021|06/2021|13.87|--|371.0M|--
2021-12-04 15:31:58|08738|1008671||1.44B|1440000000|229.0|822,374|22.13%|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|32.09M|--|2021-08-12|Aug 12, 2021|06/2021|0.04|--|30.12M|--
2021-12-04 15:32:02|08739|10937||4.66B|4660000000|7,363|47,359|33.34%|19|2021-11-29|Nov 29, 2021|09/2021|1.67|--|1.55B|--|2021-08-30|Aug 30, 2021|06/2021|2.86|--|1.61B|--
2021-12-04 15:32:06|08740|10934||5.41B|5410000000|512.9|1,634,987|65.45%|33|2021-12-01|Dec 01, 2021|09/2021|0.29|--|3.13B|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|3.16B|--
2021-12-04 15:32:09|08741|10922||10.04B|10040000000|1,257|1,003,549|62.09%|19|2021-11-29|Nov 29, 2021|09/2021|0.29|--|247.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|333.6M|--
2021-12-04 15:32:13|08742|10939||29.91B|29910000000|11,660|361,282|68.06%|33|2021-11-15|Nov 15, 2021|09/2021|3.29|2.59|3.41B|1,679M|2021-08-16|Aug 16, 2021|06/2021|3.87|2.28|2.65B|2.65B
2021-12-04 15:32:17|08743|10940||1.95B|1950000000|2,074|50,440|45.54%|19|2021-11-25|Nov 25, 2021|09/2021|1.59|--|415.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|274.0M|--
2021-12-04 15:32:20|08744|1173275||3.85B|3850000000|1,176.00|250,686|-|3|2021-05-27|May 27, 2021|03/2020|-0|--|18.10M|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|22.77M|--
2021-12-04 15:32:24|08745|12104||2.18B|2180000000|11,000|26,903|65.02%|19|2021-11-24|Nov 24, 2021|09/2021|2.68|--|859.5M|--|2021-08-24|Aug 24, 2021|06/2021|2.24|--|777.6M|--
2021-12-04 15:32:27|08746|10941||58.71B|58710000000|93,010|64,032|18.79%|33|2021-11-11|Nov 11, 2021|09/2021|5.24|5.08|1.54B|1.5B|2021-08-05|Aug 05, 2021|06/2021|5.04|4.91|1.47B|1.47B
2021-12-04 15:32:30|08747|11047||11.39B|11390000000|40,320|41,541|87.62%|30|2021-11-04|Nov 04, 2021|09/2021|3.61|2.94|350.37M|328.16M|2021-08-05|Aug 05, 2021|06/2021|2.89|2.36|313.96M|287.86M
2021-12-04 15:32:33|08748|997120||1.51B|1510000000|298.9|417,666|-4.29%|19|2021-12-01|Dec 01, 2021|09/2021|0.02|--|329.9M|--|2021-09-01|Sep 01, 2021|06/2021|0.02|--|309.7M|--
2021-12-04 15:32:38|08749|11973||3.83B|3830000000|5,334|61,554|22.65%|19|2021-11-18|Nov 18, 2021|09/2021|0.42|--|624.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.42|--|702.0M|--
2021-12-04 15:32:42|08750|1043291||6.54B|6540000000|3,233|215,199|2.4%|19|2021-11-28|Nov 28, 2021|09/2021|-0.48|--|430.0M|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|--|342.0M|--
2021-12-04 15:32:45|08751|41400||8.32B|8320000000|1,230|399,466|-19.34%|0||
2021-12-04 15:32:49|08752|945707||13.72B|13720000000|24,690|70,039|-2.22%|0||
2021-12-04 15:32:52|08753|1168509||3.22B|3220000000|9,580.00|47,984|-|9|2021-11-30|Nov 30, 2021|09/2020|-10.23|--|70.20M|--|2021-11-30|Nov 30, 2021|09/2021|0.02|--|99.63M|--
2021-12-04 15:32:56|08754|10954||3.96B|3960000000|2,166|303,761|36.83%|33|2021-11-29|Nov 29, 2021|09/2021|0.13|0.11|837M|850.00M|2021-08-18|Aug 18, 2021|06/2021|0.05|0.11|840M|816.00M
2021-12-04 15:32:59|08755|10955||3.69B|3690000000|38,640|23,936|22.28%|33|2021-11-30|Nov 30, 2021|09/2021|6|--|3.03B|--|2021-08-25|Aug 25, 2021|06/2021|-3.4|--|2.79B|--
2021-12-04 15:33:02|08756|24046||2.58B|2580000000|7,382|162,153|193.87%|21|2021-10-26|Oct 26, 2021|09/2021|1.28|0.8386|387.21M|298.05M|2021-08-03|Aug 03, 2021|06/2021|1.06|0.8311|352.43M|342.3M
2021-12-04 15:33:05|08757|10953||15.14B|15140000000|11,300|170,816|-28.34%|28|2021-11-10|Nov 10, 2021|09/2021|1.4|2.06|3.25B|3.35B|2021-08-11|Aug 11, 2021|06/2021|1.62|1.96|3.17B|3.33B
2021-12-04 15:33:08|08758|10950||9.92B|9920000000|3,930|434,889|73.05%|21|2021-11-30|Nov 30, 2021|09/2021|1.6|--|2.75B|--|2021-08-30|Aug 30, 2021|06/2021|2.43|--|2.86B|--
2021-12-04 15:33:11|08759|10951||2.04B|2040000000|21,370|9,427|52.64%|19|2021-12-01|Dec 01, 2021|09/2021|3.54|--|410.7M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 15:33:15|08760|11994||3.14B|3140000000|42,500|5,197|42.62%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|5.69|--|187.0M|--
2021-12-04 15:33:19|08761|1169904||1.4B|1400000000|2,939.00|46,108|-|0||
2021-12-04 15:33:21|08762|10956||3.31B|3310000000|24,010|14,749|6.29%|23|2021-11-25|Nov 25, 2021|09/2021|2.97|--|1.62B|1.72B|2021-08-26|Aug 26, 2021|06/2021|2.12|--|1.4B|1.4B
2021-12-04 15:33:29|08763|11062||1.71B|1710000000|152.2|2,839,643|14.78%|31|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-12-04 15:33:32|08764|11064||3.94B|3940000000|2,195|256,679|42.07%|21|2021-11-15|Nov 15, 2021|09/2021|0.45|--|86.02M|--|2021-08-11|Aug 11, 2021|06/2021|0.51|--|81.65M|--
2021-12-04 15:33:34|08765|1173540||4.51B|4510000000|9,311.00|58,127|-|3|2021-05-24|May 24, 2021|03/2020|0.08|--|130.1M|--|2021-05-24|May 24, 2021|03/2021|-0.23|--|173.1M|--
2021-12-04 15:33:37|08766|11090||6B|6000000000|11,160|87,851|21.03%|0||
2021-12-04 15:33:41|08767|11072||2.32B|2320000000|1,128|588,327|58.65%|19|2021-11-01|Nov 01, 2021|09/2021|0.28|--|65.80M|--|2021-08-12|Aug 12, 2021|06/2021|0.22|--|64.40M|--
2021-12-04 15:33:44|08768|945144||9.62B|9620000000|2,695|205,117|12.15%|19|2021-11-24|Nov 24, 2021|09/2021|0.24|--|1.10B|--|2021-08-16|Aug 16, 2021|06/2021|0.28|--|966.7M|--
2021-12-04 15:33:47|08769|10960||8.56B|8560000000|1,990|518,483|23.03%|25|2021-11-25|Nov 25, 2021|09/2021|-0.22|--|1.51B|--|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|1.59B|--
2021-12-04 15:33:52|08770|10958||6.43B|6430000000|2,509|648,785|-4.05%|25|2021-11-28|Nov 28, 2021|09/2021|0.31|--|3.8B|3.8B|2021-08-11|Aug 11, 2021|06/2021|0.36|--|3.59B|3.72B
2021-12-04 15:33:55|08771|10961||10.77B|10770000000|9,272|72,194|-7.83%|33|2021-11-16|Nov 16, 2021|09/2021|1.75|1.65|2.3B|2.34B|2021-08-17|Aug 17, 2021|06/2021|1.08|1.11|2.13B|1.95B
2021-12-04 15:33:59|08772|11074||4.27B|4270000000|6,162|83,627|60.18%|19|2021-11-30|Nov 30, 2021|09/2021|0.17|--|93.21M|--|2021-08-31|Aug 31, 2021|06/2021|1.44|--|121.0M|--
2021-12-04 15:34:02|08773|942777||3.44B|3440000000|40,300|13,132|87.01%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|4.4|--|388.1M|--
2021-12-04 15:34:05|08774|1142298||1.76B|1760000000|1,743|117,182|14.6%|15|2021-11-22|Nov 22, 2021|09/2021|0.09|0.1|74.97M|79.45M|2021-08-11|Aug 11, 2021|06/2021|0.12|0.11|84.59M|78.22M
2021-12-04 15:34:08|08775|10963||29.12B|29120000000|2,640|1,751,233|-16.75%|29|2021-10-27|Oct 27, 2021|09/2021|1.88|2.07|12.4B|13B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.93|12.73B|13.09B
2021-12-04 15:34:12|08776|10964||12.36B|12360000000|11,420|183,559|34.86%|33|2021-11-08|Nov 08, 2021|09/2021|1.28|1.19|1.2B|1.24B|2021-08-02|Aug 02, 2021|06/2021|1.1|1.08|1.17B|1.18B
2021-12-04 15:34:15|08777|1173975||3.91B|3910000000|3,686.00|77,685|-|5|2021-08-26|Aug 26, 2021|03/2020|0.29|--|209.6M|--|2021-08-26|Aug 26, 2021|03/2021|0.23|--|233.0M|--
2021-12-04 15:34:18|08778|1155712||3.26B|3260000000|22,500|13,116|41.51%|12|2021-11-28|Nov 28, 2021|09/2021|2.02|--|925.6M|--|2021-08-30|Aug 30, 2021|06/2021|4.22|--|837.0M|--
2021-12-04 15:34:22|08779|41603||10.43B|10430000000|3.15|3,486,526|-3.08%|33|2021-11-26|Nov 26, 2021|09/2021|0.097|--|1.12B|1,044M|2021-08-30|Aug 30, 2021|06/2021|0.119|0.1162|1.21B|1.2B
2021-12-04 15:34:29|08780|41692||34.77B|34770000000|3.79|3,063,802|-1.3%|33|2021-11-26|Nov 26, 2021|09/2021|0.043|0.0413|6.54B|6.83B|2021-08-27|Aug 27, 2021|06/2021|0.033|0.024|6.39B|6.43B
2021-12-04 15:34:33|08781|41604||52.74B|52740000000|5.16|12,523,789|34.38%|33|2021-11-26|Nov 26, 2021|09/2021|-0.01|-0.01|4.4B|4.36B|2021-08-30|Aug 30, 2021|06/2021|0.119|0.2959|4.67B|4.54B
2021-12-04 15:34:38|08782|41698||14.16B|14160000000|2.51|8,668,074|-30.08%|32|2021-11-16|Nov 16, 2021|09/2021|0.0228|0.022|505.5M|505.5M|2021-08-19|Aug 19, 2021|06/2021|0.024|--|522.1M|522.1M
2021-12-04 15:34:41|08783|41693||32.58B|32580000000|4.19|2,381,841|-0.24%|33|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0398|1.58B|1.54B|2021-07-15|Jul 15, 2021|06/2021|0.036|0.04|1.62B|1.54B
2021-12-04 15:34:44|08784|41626||16.98B|16980000000|4.41|5,870,118|5.25%|33|2021-11-25|Nov 25, 2021|09/2021|-0.0893|0.12|3.5B|5.58B|2021-08-27|Aug 27, 2021|06/2021|-0.1462|0.12|2.94B|4.26B
2021-12-04 15:34:47|08785|41655||15.66B|15660000000|2.77|10,585,513|8.2%|33|2021-11-25|Nov 25, 2021|09/2021|-0.05|-0.0505|826.3M|826.23M|2021-08-26|Aug 26, 2021|06/2021|-0.062|--|817.9M|--
2021-12-04 15:34:50|08786|41625||19.22B|19220000000|7.72|305,772|-8.2%|19|2021-11-25|Nov 25, 2021|09/2021|0.15|--|1.63B|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|1.26B|--
2021-12-04 15:34:53|08787|41667||21.12B|21120000000|6.18|7,044,979|-57.84%|28|2021-11-02|Nov 02, 2021|09/2021|0.267|--|2.01B|--|2021-08-03|Aug 03, 2021|06/2021|0.661|--|3.9B|--
2021-12-04 15:34:57|08788|41685||37.27B|37270000000|18.20|894,200|-0.55%|33|2021-11-29|Nov 29, 2021|09/2021|0.4193|0.3881|1.38B|1.39B|2021-08-30|Aug 30, 2021|06/2021|0.337|0.3565|1.33B|1.33B
2021-12-04 15:35:00|08789|41606||19.68B|19680000000|17.36|207,516|1.05%|27|2021-11-29|Nov 29, 2021|09/2021|0.565|--|1.56B|--|2021-08-30|Aug 30, 2021|06/2021|0.506|0.506|1.5B|1.5B
2021-12-04 15:35:04|08790|41678||57.87B|57870000000|6.58|7,146,116|19.64%|29|2021-11-29|Nov 29, 2021|09/2021|0.06|0.0456|4.45B|4.44B|2021-08-26|Aug 26, 2021|06/2021|0.0517|0.0528|4.27B|4.3B
2021-12-04 15:35:07|08791|41615||23.26B|23260000000|3.74|2,209,756|-16.33%|33|2021-11-24|Nov 24, 2021|09/2021|0.0475|0.0607|3.63B|--|2021-08-24|Aug 24, 2021|06/2021|0.0585|0.0411|3.46B|--
2021-12-04 15:35:11|08792|41620||22.44B|22440000000|20.82|685,051|-11.63%|33|2021-11-23|Nov 23, 2021|09/2021|0.581|0.3333|5.93B|5.64B|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3049|5.17B|4.98B
2021-12-04 15:35:15|08793|41607||94.39B|94390000000|7.95|9,234,905|-4.22%|33|2021-11-26|Nov 26, 2021|09/2021|0.1441|0.1479|6.15B|6.18B|2021-08-27|Aug 27, 2021|06/2021|0.171|0.1844|6.17B|6.53B
2021-12-04 15:35:17|08794|41657||9.49B|9490000000|5.72|1,952,241|4.57%|33|2021-11-29|Nov 29, 2021|09/2021|-0.119|-0.1306|461.3M|460.61M|2021-08-23|Aug 23, 2021|06/2021|-0.145|-0.1334|323.4M|479.41M
2021-12-04 15:35:21|08795|41688||34.83B|34830000000|4.45|1,588,944|-11.71%|33|2021-10-29|Oct 29, 2021|09/2021|0.042|0.0425|2.26B|2.26B|2021-07-30|Jul 30, 2021|06/2021|0.046|0.0465|2.26B|2.26B
2021-12-04 15:35:25|08796|41632||29.1B|29100000000|6.52|1,643,549|-6.46%|33|2021-11-18|Nov 18, 2021|09/2021|0.09|--|2.69B|--|2021-08-13|Aug 13, 2021|06/2021|0.121|--|2.35B|--
2021-12-04 15:35:29|08797|950439|Malaysia|31.4B|31400000000|133.90|73,287|-2.62%|21|2021-11-02|Nov 02, 2021|09/2021|0.624|0.6213|1.44B|1.44B|2021-08-24|Aug 24, 2021|06/2021|0.574|0.584|1.38B|1.38B
2021-12-04 15:35:33|08798|41669||67.92B|67920000000|8.49|7,220,430|15.98%|33|2021-11-22|Nov 22, 2021|09/2021|0.2425|0.198|5.77B|6.12B|2021-08-25|Aug 25, 2021|06/2021|0.231|0.2317|5.61B|5.61B
2021-12-04 15:35:36|08799|41684||19.65B|19650000000|19.78|224,208|-8%|29|2021-11-26|Nov 26, 2021|09/2021|0.12|--|5.2B|--|2021-08-23|Aug 23, 2021|06/2021|0.0825|--|5.14B|--
2021-12-04 15:35:40|08800|41689||33.16B|33160000000|16.76|952,808|-4.77%|33|2021-11-22|Nov 22, 2021|09/2021|0.294|0.29|1.43B|1.43B|2021-08-23|Aug 23, 2021|06/2021|0.222|--|1.38B|--
2021-12-04 15:35:43|08801|41635||24.9B|24900000000|17.50|596,790|-8.38%|30|2021-11-25|Nov 25, 2021|09/2021|0.2835|--|1.24B|--|2021-08-26|Aug 26, 2021|06/2021|0.1605|--|1.08B|--
2021-12-04 15:35:46|08802|953641||42.72B|42720000000|5.29|8,246,669|40.13%|21|2021-11-26|Nov 26, 2021|09/2021|0.0175|--|2.89B|--|2021-08-24|Aug 24, 2021|06/2021|0.031|--|2.64B|2.64B
2021-12-04 15:35:50|08803|41609||75.9B|75900000000|3.91|16,219,180|5.11%|32|2021-11-29|Nov 29, 2021|09/2021|0.0702|0.0708|3.07B|3.23B|2021-08-27|Aug 27, 2021|06/2021|0.071|0.0708|3.19B|3.19B
2021-12-04 15:35:53|08804|41605||21.71B|21710000000|5.24|3,840,016|-7.26%|33|2021-11-30|Nov 30, 2021|09/2021|0.156|0.1438|1.94B|1.92B|2021-08-27|Aug 27, 2021|06/2021|0.175|0.175|2.01B|2.01B
2021-12-04 15:35:57|08805|41637||14.49B|14490000000|2.130|4,939,093|-9.36%|33|2021-11-29|Nov 29, 2021|09/2021|0.035|0.0551|10.67B|12.11B|2021-08-25|Aug 25, 2021|06/2021|0.031|0.0514|11.34B|11.12B
2021-12-04 15:36:01|08806|1056019||26.21B|26210000000|3.79|4,353,648|-25.98%|19|2021-12-01|Dec 01, 2021|09/2021|0.09|0.0908|5.06B|5.06B|2021-08-18|Aug 18, 2021|06/2021|0.09|0.0829|4.41B|4.41B
2021-12-04 15:36:03|08807|41648||52.68B|52680000000|9.20|4,326,777|-16.36%|33|2021-11-25|Nov 25, 2021|09/2021|0.185|0.2103|12.98B|12.09B|2021-08-27|Aug 27, 2021|06/2021|0.142|0.1951|12.44B|12.16B
2021-12-04 15:36:06|08808|41651||22.5B|22500000000|2.81|30,185,697|-58.55%|29|2021-09-17|Sep 17, 2021|08/2021|0.075|0.2914|2.12B|2.12B|2021-06-09|Jun 09, 2021|05/2021|0.249|0.3106|4.16B|5.91B
2021-12-04 15:36:10|08809|24454||972.37M|972370000|16.12|333,963|-1.16%|33|2021-10-28|Oct 28, 2021|09/2021|0.56|0.553|1.16B|1.19B|2021-07-22|Jul 22, 2021|06/2021|0.27|0.1582|971.3M|910.62M
2021-12-04 15:36:13|08810|24698||7.45B|7450000000|20.83|3,115,256|-23.56%|33|2021-11-02|Nov 02, 2021|09/2021|-1.79|-1.67|2.1B|1.8B|2021-07-23|Jul 23, 2021|06/2021|-3.31|-2.71|837M|858.75M
2021-12-04 15:36:16|08811|24448||3.68B|3680000000|9.39|678,827|-16.16%|25|2021-10-27|Oct 27, 2021|09/2021|0.1|0.113|198M|221.46M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.1116|195.1M|214.28M
2021-12-04 15:36:20|08812|24458||50.53B|50530000000|47.51|1,395,879|7.63%|32|2021-11-23|Nov 23, 2021|10/2021|0.65|0.667|14.22B|13.91B|2021-08-31|Aug 31, 2021|07/2021|0.71|0.6526|13.58B|13.5B
2021-12-04 15:36:23|08813|24451||6.86B|6860000000|24.50|692,011|30.11%|33|2021-10-28|Oct 28, 2021|09/2021|0.02|-0.046|2.34B|712.48M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0082|2.01B|912.25M
2021-12-04 15:36:26|08814|40471||2.81B|2810000000|63.80|73,300|29.33%|30|2021-11-11|Nov 11, 2021|09/2021|0.39|0.3366|151.8M|148.92M|2021-08-12|Aug 12, 2021|06/2021|0.75|0.664|173.52M|175.31M
2021-12-04 15:36:29|08815|24455||7.75B|7750000000|10.97|3,454,859|89.46%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.4054|1.58B|345.3M|2021-07-29|Jul 29, 2021|06/2021|-0.17|0.1934|1.24B|339.5M
2021-12-04 15:36:36|08816|991199||5.44B|5440000000|49.22|362,491|103.98%|21|2021-10-13|Oct 13, 2021|08/2021|0.39|0.2125|350.1M|296.07M|2021-07-13|Jul 13, 2021|05/2021|0.19|0.1825|246.92M|234.91M
2021-12-04 15:36:40|08817|977762||3.05B|3050000000|24.51|2,761|30.37%|19|2021-11-03|Nov 03, 2021|09/2021|0.28|--|97.66M|--|2021-08-04|Aug 04, 2021|06/2021|1.61|--|103.3M|--
2021-12-04 15:36:44|08818|24445||4.81B|4810000000|42.12|365,024|9.83%|33|2021-10-27|Oct 27, 2021|09/2021|0.6086|0.5165|977M|910.55M|2021-07-29|Jul 29, 2021|06/2021|0.7725|0.6043|970M|946.91M
2021-12-04 15:36:48|08819|24735||4.4B|4400000000|47.75|194,537|118.74%|33|2021-11-03|Nov 03, 2021|09/2021|0.53|0.4125|522.13M|497.94M|2021-08-11|Aug 11, 2021|06/2021|0.48|0.32|510.62M|459.98M
2021-12-04 15:36:51|08820|978804||1.47B|1470000000|7.440|1,263,309|-48.44%|19|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0633|60.11M|61.21M|2021-09-27|Sep 27, 2021|06/2021|-0.66|-0.2696|54.81M|56.38M
2021-12-04 15:36:54|08821|24750||1.06B|1060000000|30.88|78,860|-21.92%|24|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3667|171.75M|163.48M|2021-08-06|Aug 06, 2021|06/2021|-0.08|0.1505|135.59M|130.64M
2021-12-04 15:36:57|08822|24477||102.02B|102020000000|83.92|4,204,831|26.39%|34|2021-11-30|Nov 30, 2021|10/2021|2.1|1.91|7.69B|7.92B|2021-08-24|Aug 24, 2021|07/2021|2.01|1.9|7.76B|7.81B
2021-12-04 15:37:02|08823|24472||1.73B|1730000000|6.510|2,139,197|237.31%|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.2975|263.35M|262.5M|2021-08-11|Aug 11, 2021|06/2021|0.16|0.1225|193.64M|175.8M
2021-12-04 15:37:05|08824|24467||3.92B|3920000000|1.640|7,567,861|228%|29|2021-10-28|Oct 28, 2021|09/2021|-0.04|-0.0526|1.45B|1.37B|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.0603|1.52B|1.32B
2021-12-04 15:37:09|08825|42741||3.58B|3580000000|34.86|242,349|-12.74%|32|2021-11-12|Nov 12, 2021|09/2021|-0.2|-0.1976|140M|142.25M|2021-08-06|Aug 06, 2021|06/2021|-0.13|0.0174|147M|168.59M
2021-12-04 15:37:11|08826|24466||111.63B|111630000000|71.18|1,597,008|34.18%|23|2021-11-11|Nov 11, 2021|09/2021|0.47|0.7398|19.25B|1.03B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.7223|18.29B|1.02B
2021-12-04 15:37:15|08827|24481||9.45B|9450000000|29.82|765,319|-7.28%|34|2021-11-11|Nov 11, 2021|09/2021|0.17|0.1967|814.9M|895.97M|2021-08-11|Aug 11, 2021|06/2021|0.19|0.1681|752.7M|761.72M
2021-12-04 15:37:18|08828|24795||1.33B|1330000000|14.15|293,459|53.47%|32|2021-11-09|Nov 09, 2021|09/2021|0.58|0.3967|475.16M|428.23M|2021-08-04|Aug 04, 2021|06/2021|0.73|0.59|523.83M|507.22M
2021-12-04 15:37:21|08829|24497||63.16B|63160000000|140.10|1,721,926|26.99%|29|2021-12-02|Dec 02, 2021|10/2021|3.37|3.54|5.06B|5.1B|2021-08-26|Aug 26, 2021|07/2021|3.93|3.4|5.06B|4.94B
2021-12-04 15:37:25|08830|42760||20.07B|20070000000|330.00|618|59.41%|32|2021-11-11|Nov 11, 2021|09/2021|4.2|4.32|3.91B|4.02B|2021-08-12|Aug 12, 2021|06/2021|3.72|2.84|3.92B|3.98B
2021-12-04 15:37:28|08831|24509||9.39B|9390000000|34.91|499,112|8.11%|33|2021-10-28|Oct 28, 2021|09/2021|0.2631|0.3133|790M|703.35M|2021-07-29|Jul 29, 2021|06/2021|0.3672|0.3944|790M|787.12M
2021-12-04 15:37:32|08832|24513||3.2B|3200000000|35.75|169,639|16.56%|33|2021-12-03|Dec 03, 2021|10/2021|1.03|0.8618|260.62M|267.05M|2021-08-27|Aug 27, 2021|07/2021|1.01|0.8938|263.22M|258.32M
2021-12-04 15:37:36|08833|24486||3.58B|3580000000|28.77|234,400|41.24%|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.47|1.68B|1.6B|2021-07-29|Jul 29, 2021|06/2021|5.76|5.23|2.5B|2.32B
2021-12-04 15:37:38|08834|24503||4.44B|4440000000|38.39|249,091|14.26%|33|2021-10-27|Oct 27, 2021|09/2021|0.55|0.7944|377M|509.37M|2021-07-30|Jul 30, 2021|06/2021|0.32|0.4552|387M|470.48M
2021-12-04 15:37:43|08835|24505||2.37B|2370000000|5.73|1,414,293|214.84%|29|2021-10-26|Oct 26, 2021|09/2021|0.09|0.1126|165.4M|174.55M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.139|209.4M|188.11M
2021-12-04 15:37:47|08836|42771||2.89B|2890000000|166.83|80,785|-22.77%|30|2021-11-01|Nov 01, 2021|09/2021|-0.74|1.27|189.5M|178.45M|2021-08-03|Aug 03, 2021|06/2021|-0.64|0.9714|172.1M|163.43M
2021-12-04 15:37:50|08837|24781||1.38B|1380000000|13.69|268,817|-7.25%|33|2021-11-11|Nov 11, 2021|09/2021|-0.01|0.0798|1.03B|1.02B|2021-08-05|Aug 05, 2021|06/2021|0.07|0.2296|956M|1.04B
2021-12-04 15:37:54|08838|24484||11.55B|11550000000|64.09|260,391|9.82%|33|2021-11-10|Nov 10, 2021|09/2021|0.85|0.8691|1.49B|1.43B|2021-08-05|Aug 05, 2021|06/2021|0.89|0.77|1.41B|1.36B
2021-12-04 15:37:57|08839|24495||1.69B|1690000000|13.52|225,993|31.26%|33|2021-10-25|Oct 25, 2021|09/2021|0.4333|0.4097|1.82B|1.88B|2021-07-26|Jul 26, 2021|06/2021|0.377|0.3012|1.78B|1.7B
2021-12-04 15:38:00|08840|24512||30.71B|30710000000|15.22|6,856,015|121.87%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.4563|13.43B|11.88B|2021-07-29|Jul 29, 2021|06/2021|0.11|0.3163|11.11B|10.23B
2021-12-04 15:38:04|08841|24488||2.7B|2700000000|9.09|496,008|-32.72%|28|2021-11-05|Nov 05, 2021|09/2021|0.12|0.1231|220.56M|205.3M|2021-08-10|Aug 10, 2021|06/2021|0.26|0.1554|202.26M|278.59M
2021-12-04 15:38:07|08842|42759||900.58M|900580000|43.17|8,645|32.83%|12|2021-08-17|Aug 17, 2021|06/2021|7.13|--|7.74M|--|2021-03-18|Mar 18, 2021|12/2020|12.64|--|7.68M|--
2021-12-04 15:38:10|08843|24506||2.58B|2580000000|11.06|454,381|-5.23%|33|2021-11-11|Nov 11, 2021|09/2021|--|--|211.54M|237.72M|2021-08-05|Aug 05, 2021|06/2021|-0.02|--|210.26M|237.9M
2021-12-04 15:38:15|08844|24483||4.67B|4670000000|99.94|80,098|4.98%|33|2021-11-12|Nov 12, 2021|08/2021|2.03|2.04|632.68M|630.01M|2021-07-15|Jul 15, 2021|05/2021|2.01|2.19|624.31M|632.32M
2021-12-04 15:38:18|08845|24541||7.71B|7710000000|175.12|58,025|49.45%|33|2021-11-02|Nov 02, 2021|09/2021|1.27|1.05|1.02B|810.45M|2021-08-04|Aug 04, 2021|06/2021|1.58|0.8783|945.99M|739.85M
2021-12-04 15:38:21|08846|24510||2.08B|2080000000|11.42|593,059|28.31%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|--|161.68M|176.8M|2021-08-05|Aug 05, 2021|06/2021|0.28|--|164.28M|193M
2021-12-04 15:38:25|08847|40463||45.49B|45490000000|2,146.53|34,263|32.98%|32|2021-11-04|Nov 04, 2021|09/2021|11.35|12.45|1.3B|1.33B|2021-08-05|Aug 05, 2021|06/2021|9.93|11.49|1.25B|1.26B
2021-12-04 15:38:32|08848|1123081||2.31B|2310000000|10.790|1,270,265|191.62%|17|2021-11-10|Nov 10, 2021|09/2021|0.02|0.0233|367.35M|365.69M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.0114|345.31M|360.74M
2021-12-04 15:38:34|08849|24493||983.49M|983490000|4.72|963,447|7.03%|26|2021-10-22|Oct 22, 2021|08/2021|0.1|0.0917|361.26M|357.01M|2021-06-29|Jun 29, 2021|05/2021|0.21|0.1971|403M|398.23M
2021-12-04 15:38:39|08850|24502||3.31B|3310000000|5.69|5,030,980|134.16%|33|2021-10-28|Oct 28, 2021|09/2021|0.13|0.2639|737.9M|354M|2021-07-28|Jul 28, 2021|06/2021|3.65|0.2486|750.7M|369M
2021-12-04 15:38:42|08851|977870||3.86B|3860000000|16.58|132,594|9.22%|22|2021-11-08|Nov 08, 2021|09/2021|0.3|--|125.54M|128.63M|2021-08-09|Aug 09, 2021|06/2021|0.61|--|129.56M|130.12M
2021-12-04 15:38:45|08852|24856||8.33B|8330000000|98.44|123,655|27.4%|33|2021-12-01|Dec 01, 2021|10/2021|0.3848|0.31|139.68M|135.62M|2021-09-08|Sep 08, 2021|07/2021|0.3415|0.3012|132.27M|125.28M
2021-12-04 15:38:47|08853|1162029||2.65B|2650000000|80.75|116,980|27.27%|4|2021-11-11|Nov 11, 2021|09/2021|0.02|-0.0711|27.07M|26.26M|2021-08-12|Aug 12, 2021|06/2021|-0.22|-0.0817|25.63M|23.13M
2021-12-04 15:38:51|08854|24521||16.69B|16690000000|56.03|519,192|3.34%|33|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4973|1.03B|1.05B|2021-06-09|Jun 09, 2021|04/2021|0.37|0.3827|954.25M|959.03M
2021-12-04 15:38:54|08855|42826||4.1B|4100000000|16.39|637,793|28.85%|27|2021-11-02|Nov 02, 2021|09/2021|0.71|--|59.71M|67.14M|2021-08-03|Aug 03, 2021|06/2021|0.78|--|51.1M|65.05M
2021-12-04 15:38:58|08856|24515||1.18B|1180000000|22.04|164,701|2.51%|33|2021-11-04|Nov 04, 2021|09/2021|1.62|--|27.33M|26.4M|2021-08-05|Aug 05, 2021|06/2021|0.45|--|27.01M|44.69M
2021-12-04 15:39:01|08857|24522||1.47B|1470000000|7.70|455,207|-11.29%|21|2021-11-11|Nov 11, 2021|09/2021|0.28|0.2867|162.3M|162.56M|2021-07-29|Jul 29, 2021|06/2021|0.37|0.36|174.7M|169.37M
2021-12-04 15:39:04|08858|991134||2.62B|2620000000|10.77|545,886|76.27%|13|2021-11-10|Nov 10, 2021|09/2021|0.06|0.142|52.86M|51.41M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1197|92.1M|88.33M
2021-12-04 15:39:08|08859|40485||5.12B|5120000000|12.50|820,453|-4.14%|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2101|244.34M|239.97M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.2011|235.4M|237.31M
2021-12-04 15:39:12|08860|24528||15.3B|15300000000|59.15|871,986|9.86%|33|2021-11-10|Nov 10, 2021|09/2021|0.68|0.6617|1.15B|1.15B|2021-08-11|Aug 11, 2021|06/2021|0.54|0.536|1.14B|1.14B
2021-12-04 15:39:15|08861|24529||9.96B|9960000000|37.68|519,396|4.84%|29|2021-09-09|Sep 09, 2021|07/2021|0.7|0.7222|7.63B|7.61B|2021-06-23|Jun 23, 2021|04/2021|0.64|0.6011|6.92B|6.82B
2021-12-04 15:39:19|08862|24524||915.7M|915700000|5.370|384,848|15.73%|27|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.0222|34.56M|40.99M|2021-08-10|Aug 10, 2021|06/2021|0.01|0.0307|47.7M|48.66M
2021-12-04 15:39:23|08863|24531||3.13B|3130000000|12.28|1,627,780|250.86%|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.5063|531.2M|207.42M|2021-08-05|Aug 05, 2021|06/2021|-0.23|0.2155|408.62M|177.98M
2021-12-04 15:39:26|08864|951615||2.6B|2600000000|8.65|640,974|-34.62%|9|2020-11-09|Nov 09, 2020|09/2020|0.07|0.22|--|253.33M|2020-08-10|Aug 10, 2020|06/2020|0.11|0.12|--|205.00M
2021-12-04 15:39:29|08865|42842||2.46B|2460000000|72.35|41,500|50.45%|33|2021-11-02|Nov 02, 2021|09/2021|2.07|1.85|162.1M|160.82M|2021-07-28|Jul 28, 2021|06/2021|4.05|3.81|158.77M|150.5M
2021-12-04 15:39:33|08866|1096521||1.7B|1700000000|18.90|212,211|-5.55%|8|2021-11-10|Nov 10, 2021|09/2021|0.49|0.4916|111.8M|106.69M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.5734|120.7M|108.65M
2021-12-04 15:39:36|08867|40486||1.88B|1880000000|40.74|83,096|3.74%|33|2021-11-11|Nov 11, 2021|09/2021|0.73|0.6298|400M|347.27M|2021-08-12|Aug 12, 2021|06/2021|0.53|0.4625|322.07M|313.34M
2021-12-04 15:39:40|08868|24543||5.09B|5090000000|31.84|410,152|15.36%|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5544|1.75B|1.78B|2021-08-03|Aug 03, 2021|06/2021|0.56|0.4485|1.71B|1.68B
2021-12-04 15:39:44|08869|24537||14.1B|14100000000|26.99|1,983,240|35.7%|30|2021-10-26|Oct 26, 2021|09/2021|0.31|0.28|--|1,829M|2021-07-27|Jul 27, 2021|06/2021|0.28|0.30|--|1,723M
2021-12-04 15:39:47|08870|24544||1.23B|1230000000|4.22|1,121,237|-51.1%|33|2021-11-11|Nov 11, 2021|09/2021|0.00|0.1467|162.6M|170.71M|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1217|120.53M|118.5M
2021-12-04 15:39:50|08871|24538||32.54B|32540000000|170.20|376,903|-0.11%|33|2021-11-03|Nov 03, 2021|09/2021|0.87|0.8488|316.3M|320.16M|2021-08-11|Aug 11, 2021|06/2021|0.96|0.9313|347.1M|337.31M
2021-12-04 15:39:55|08872|24689||20.37B|20370000000|137.67|219,919|41.21%|33|2021-11-23|Nov 23, 2021|09/2021|2.39|2.25|16.19B|16.61B|2021-07-30|Jul 30, 2021|06/2021|1.78|1.87|12.93B|12.73B
2021-12-04 15:40:00|08873|40487||3.26B|3260000000|22.22|359,794|3.49%|33|2021-11-01|Nov 01, 2021|09/2021|0.2462|0.2505|1.81B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2155|1.67B|1.86B
2021-12-04 15:40:03|08874|24550||10.01B|10010000000|51.57|432,840|42.34%|24|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5807|801.6M|724.62M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.516|747.2M|697.35M
2021-12-04 15:40:07|08875|42830||2.82B|2820000000|172.83|70,215|96.33%|32|2021-11-03|Nov 03, 2021|09/2021|2.7|2.79|219.76M|220.27M|2021-08-05|Aug 05, 2021|06/2021|2.61|2.45|202.36M|199.03M
2021-12-04 15:40:12|08876|24553||34.56B|34560000000|37.14|1,117,726|25.09%|33|2021-11-04|Nov 04, 2021|09/2021|0.934|0.8052|11.08B|926.12M|2021-08-03|Aug 03, 2021|06/2021|0.889|0.788|13.47B|901.33M
2021-12-04 15:40:16|08877|24556||4.77B|4770000000|15.81|806,197|9.26%|31|2021-11-15|Nov 15, 2021|09/2021|0.47|--|268.8M|--|2021-08-12|Aug 12, 2021|06/2021|0.33|--|264.3M|--
2021-12-04 15:40:20|08878|24555||2.02B|2020000000|40.15|178,948|34.91%|33|2021-11-12|Nov 12, 2021|09/2021|1.1|1.07|123.08M|142.35M|2021-08-13|Aug 13, 2021|06/2021|1.44|1.06|138.86M|141.8M
2021-12-04 15:40:25|08879|24554||2.21B|2210000000|8.46|1,394,605|-3.97%|34|2021-11-03|Nov 03, 2021|09/2021|0.15|0.0477|358.96M|382.3M|2021-08-09|Aug 09, 2021|06/2021|0.02|0.0853|404.24M|416.66M
2021-12-04 15:40:28|08880|960802||18.9B|18900000000|31.59|906,054|8.18%|24|2021-11-09|Nov 09, 2021|09/2021|0.5|0.4594|1.91B|2.07B|2021-08-10|Aug 10, 2021|06/2021|0.4|0.3693|1.72B|1.72B
2021-12-04 15:40:32|08881|24559||7.44B|7440000000|69.11|152,532|20.89%|34|2021-11-03|Nov 03, 2021|09/2021|2.23|2.12|810M|1.29B|2021-07-29|Jul 29, 2021|06/2021|2.29|1.97|675M|--
2021-12-04 15:40:36|08882|24562||1.76B|1760000000|3.70|1,395,383|-18.5%|33|2021-11-03|Nov 03, 2021|09/2021|-0.04|-0.0125|294.1M|304.67M|2021-08-04|Aug 04, 2021|06/2021|-0.01|0.0044|265.6M|276.38M
2021-12-04 15:40:39|08883|24561||10.99B|10990000000|45.94|350,444|32.74%|33|2021-11-04|Nov 04, 2021|09/2021|1.13|1.06|890.98M|872.42M|2021-08-04|Aug 04, 2021|06/2021|0.99|0.9591|843.88M|831.36M
2021-12-04 15:40:44|08884|24956||3.57B|3570000000|18.50|520,750|-28.87%|33|2021-11-09|Nov 09, 2021|09/2021|0.0507|0.0603|184.56M|189.07M|2021-08-03|Aug 03, 2021|06/2021|0.0855|0.0936|170.61M|193.33M
2021-12-04 15:40:48|08885|24560||28.59B|28590000000|162.38|278,045|7.32%|33|2021-11-09|Nov 09, 2021|09/2021|2.87|1.75|5.45B|5.4B|2021-07-27|Jul 27, 2021|06/2021|3.26|2.39|4.3B|3.8B
2021-12-04 15:40:52|08886|24565||8.21B|8210000000|19.12|1,980,117|45.29%|33|2021-11-03|Nov 03, 2021|09/2021|--|0.2793|--|560M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.2492|702.9M|540M
2021-12-04 15:40:55|08887|40491||1.45B|1450000000|24.40|175,186|-1.01%|26|2021-11-12|Nov 12, 2021|09/2021|0.5|0.4778|395.6M|379.17M|2021-08-11|Aug 11, 2021|06/2021|0.56|0.4203|376.69M|351.21M
2021-12-04 15:40:59|08888|42920||11.47B|11470000000|9.48|1,505,260|51.2%|30|2021-11-15|Nov 15, 2021|09/2021|0.03|0.027|343M|150.9M|2021-08-11|Aug 11, 2021|06/2021|-0.09|-0.005|--|150.14M
2021-12-04 15:41:02|08889|1029161||1.62B|1620000000|40.25|45,822|10.76%|19|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3422|112.37M|110.08M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2711|110.56M|106.56M
2021-12-04 15:41:05|08890|980227||1.57B|1570000000|7.04|767,747|-11.89%|19|2021-11-15|Nov 15, 2021|09/2021|0.02|0.046|35.37M|43M|2021-08-16|Aug 16, 2021|06/2021|0.02|0.0444|35.52M|48M
2021-12-04 15:41:09|08891|24570||6.05B|6050000000|27.37|828,863|19.57%|33|2021-11-03|Nov 03, 2021|09/2021|0.32|0.3956|1.2B|1.18B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.4367|1.03B|1.17B
2021-12-04 15:41:13|08892|959119||4.98B|4980000000|182.20|58,659|-4.03%|20|2021-11-04|Nov 04, 2021|09/2021|0.2399|0.1263|64.44M|62.72M|2021-08-05|Aug 05, 2021|06/2021|0.0388|0.1475|60.06M|60.25M
2021-12-04 15:41:18|08893|42810||12.98B|12980000000|49.210|891,419|-5.69%|23|2021-11-03|Nov 03, 2021|09/2021|0.91|0.8051|666.98M|628.55M|2021-07-29|Jul 29, 2021|06/2021|0.92|0.92|662.74M|662.74M
2021-12-04 15:41:22|08894|24573||1.63B|1630000000|37.40|196,199|12.92%|32|2021-09-01|Sep 01, 2021|07/2021|1.25|1.08|254.9M|248.1M|2021-06-02|Jun 02, 2021|04/2021|1.23|0.8874|249.8M|239.93M
2021-12-04 15:41:27|08895|25014||1.75B|1750000000|25.26|118,329|-15.52%|33|2021-11-11|Nov 11, 2021|09/2021|0.11|0.1425|246.1M|257.16M|2021-08-10|Aug 10, 2021|06/2021|-0.58|0.175|257.75M|260.52M
2021-12-04 15:41:31|08896|24576||4.79B|4790000000|73.16|144,897|11.19%|33|2021-11-09|Nov 09, 2021|09/2021|1.6|1.15|1.65B|1.55B|2021-08-11|Aug 11, 2021|06/2021|1.63|1.42|1.58B|1.61B
2021-12-04 15:41:37|08897|42940||4.84B|4840000000|40.29|889,073|199.55%|9|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.0704|0.00|0.00
2021-12-04 15:41:40|08898|24572||32.63B|32630000000|97.39|522,728|52.08%|33|2021-11-17|Nov 17, 2021|09/2021|1.59|1.47|16.05B|15.76B|2021-07-28|Jul 28, 2021|06/2021|1.35|1.21|12.49B|12.12B
2021-12-04 15:41:45|08899|24578||7.63B|7630000000|10.380|2,386,727|3.59%|32|2021-10-27|Oct 27, 2021|09/2021|0.30|0.26|--|795.98M|2021-07-28|Jul 28, 2021|06/2021|0.39|0.30|--|829.08M
2021-12-04 15:41:48|08900|24584||3.58B|3580000000|28.76|268,051|4.85%|32|2021-11-04|Nov 04, 2021|09/2021|0.36|0.288|1.19B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.2309|1.16B|1.14B
2021-12-04 15:41:52|08901|25012||871.18M|871180000|10.84|410,464|-29.01%|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|0.2316|848.5M|892.31M|2021-08-10|Aug 10, 2021|06/2021|0.34|0.3633|884.87M|927.63M
2021-12-04 15:41:57|08902|24582||3.31B|3310000000|10.79|1,882,000|187.73%|33|2021-11-08|Nov 08, 2021|09/2021|0.17|0.2667|1.09B|1.02B|2021-07-22|Jul 22, 2021|06/2021|0.22|0.2264|1.01B|890.36M
2021-12-04 15:42:00|08903|24591||3.87B|3870000000|51.05|230,598|-2.59%|33|2021-10-27|Oct 27, 2021|09/2021|1.29|1.32|1.08B|986.66M|2021-07-28|Jul 28, 2021|06/2021|1.24|1.15|1.07B|889.08M
2021-12-04 15:42:03|08904|42985||1.38B|1380000000|55.80|80,253|4.18%|25|2021-10-08|Oct 08, 2021|08/2021|0.98|0.8946|150.8M|145.53M|2021-07-09|Jul 09, 2021|05/2021|0.93|0.4306|135.86M|120.73M
2021-12-04 15:42:06|08905|24590||1.09B|1090000000|11.40|274,106|10.36%|33|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1975|432.5M|408.6M|2021-07-21|Jul 21, 2021|06/2021|0.23|0.16|312.5M|308.85M
2021-12-04 15:42:09|08906|24592||32.48B|32480000000|96.11|1,523,540|33.34%|33|2021-12-01|Dec 01, 2021|10/2021|2.21|2.24|2.25B|2.29B|2021-08-25|Aug 25, 2021|07/2021|2.36|2.12|2.3B|2.21B
2021-12-04 15:42:12|08907|49233||2.65B|2650000000|5.560|2,882,649|129.75%|21|2021-11-07|Nov 07, 2021|09/2021|-0.04|-0.01|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.04|-0.01|--|--
2021-12-04 15:42:17|08908|42990||1.56B|1560000000|20.28|310,634|-4.47%|27|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.2167|492M|507.02M|2021-08-04|Aug 04, 2021|06/2021|0.12|-0.0275|583M|579.67M
2021-12-04 15:42:20|08909|24600||8.46B|8460000000|37.35|651,992|-15.27%|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|0.12|432.08M|437.55M|2021-08-11|Aug 11, 2021|06/2021|-0.08|0.1345|408.32M|427.1M
2021-12-04 15:42:23|08910|24606||1.56B|1560000000|2.220|968,193|21.98%|29|2021-10-28|Oct 28, 2021|09/2021|0.0868|0.0275|253.61M|221.9M|2021-07-28|Jul 28, 2021|06/2021|0.0624|0.0622|227.95M|227.28M
2021-12-04 15:42:31|08911|960813||701.63M|701630000|2.34|1,712,206|21.88%|24|2021-11-23|Nov 23, 2021|08/2021|-0.0783|-0.0414|24.87M|23.43M|2021-07-13|Jul 13, 2021|05/2021|-0.0134|-0.0364|20.32M|17.16M
2021-12-04 15:42:36|08912|42743||1.11B|1110000000|3.17|714,768|-16.36%|21|2021-11-18|Nov 18, 2021|09/2021|-0.03|-0.01|--|--|2021-08-10|Aug 10, 2021|06/2021|0.00|0.0018|--|--
2021-12-04 15:42:40|08913|40498||2.54B|2540000000|21.01|501,873|13.44%|26|2021-11-03|Nov 03, 2021|09/2021|0.55|0.76|272.48M|275.2M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.56|247.32M|236.6M
2021-12-04 15:42:48|08914|24618||5.2B|5200000000|34.09|433,379|-15.54%|33|2021-11-03|Nov 03, 2021|09/2021|0.7|0.6437|6.01B|5.04B|2021-08-05|Aug 05, 2021|06/2021|-0.38|0.4812|5.02B|4.23B
2021-12-04 15:42:51|08915|24623||28.21B|28210000000|41.70|1,974,108|40.03%|34|2021-11-10|Nov 10, 2021|09/2021|1.1|0.9401|16.91B|--|2021-08-06|Aug 06, 2021|06/2021|1.51|0.941|17.40B|--
2021-12-04 15:42:54|08916|943642||3.02B|3020000000|13.62|540,432|33.53%|27|2021-10-25|Oct 25, 2021|09/2021|0.15|0.1558|78.1M|42.2M|2021-07-19|Jul 19, 2021|06/2021|0.12|0.1187|69.8M|44.4M
2021-12-04 15:42:57|08917|25066||5.43B|5430000000|123.92|50,677|17.79%|34|2021-11-04|Nov 04, 2021|09/2021|1.33|1.34|1.34B|1.31B|2021-08-05|Aug 05, 2021|06/2021|1.23|1|1.23B|1.15B
2021-12-04 15:43:02|08918|25099||3.17B|3170000000|16.85|497,674|15.41%|26|2021-11-11|Nov 11, 2021|09/2021|0.13|0.1496|146.83M|157M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1339|152.31M|138.47M
2021-12-04 15:43:06|08919|24632||6.93B|6930000000|28.87|647,674|-11.66%|34|2021-11-04|Nov 04, 2021|09/2021|0.73|0.7015|1.15B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.65|0.624|1.13B|1.08B
2021-12-04 15:43:10|08920|1029163||624.17M|624170000|7.92|353,835|-57.42%|14|2021-11-17|Nov 17, 2021|09/2021|0.09|0.08|35M|33.93M|2021-07-28|Jul 28, 2021|06/2021|0.09|0.1257|38.6M|44.77M
2021-12-04 15:43:13|08921|43058||2.33B|2330000000|41.79|61,465|13.13%|24|2021-10-07|Oct 07, 2021|08/2021|0.69|0.5333|373.3M|366.1M|2021-07-08|Jul 08, 2021|05/2021|0.66|0.4667|371.38M|333.93M
2021-12-04 15:43:17|08922|24642||2.08B|2080000000|32.94|192,199|54.94%|33|2021-11-04|Nov 04, 2021|09/2021|2.1|1.53|1.11B|1B|2021-08-05|Aug 05, 2021|06/2021|1.88|1.31|1.07B|931.32M
2021-12-04 15:43:20|08923|24645||11.64B|11640000000|28.08|620,514|-23.8%|34|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3243|3.69B|3.67B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2684|3.49B|3.34B
2021-12-04 15:43:24|08924|25146||1.8B|1800000000|23.01|75,720|-7.85%|31|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|0.19|-0.0663|0.00|0.00
2021-12-04 15:43:27|08925|24650||18.69B|18690000000|37.46|1,219,733|59.47%|33|2021-10-29|Oct 29, 2021|08/2021|0.5|0.3317|1.38B|1.38B|2021-06-30|Jun 30, 2021|05/2021|0.7|0.34|1.38B|1.35B
2021-12-04 15:43:30|08926|24988||925.81M|925810000|13.81|224,722|1.1%|33|2021-11-11|Nov 11, 2021|09/2021|0.07|--|170.42M|170.51M|2021-08-11|Aug 11, 2021|06/2021|0.02|--|162.67M|161.70M
2021-12-04 15:43:35|08927|24659||847.42M|847420000|4.80|402,496|-38.14%|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.078|58.44M|57.91M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0802|58.82M|56.91M
2021-12-04 15:43:38|08928|978638||1.4B|1400000000|9.68|283,509|-16.7%|19|2021-11-16|Nov 16, 2021|09/2021|0.0626|-0.0686|--|76.39M|2021-08-11|Aug 11, 2021|06/2021|-0.0751|-0.0532|--|72.57M
2021-12-04 15:43:43|08929|978227||1.35B|1350000000|36.78|83,681|51.61%|22|2021-11-11|Nov 11, 2021|09/2021|1.07|0.915|273.84M|258M|2021-08-03|Aug 03, 2021|06/2021|0.48|0.3109|192.18M|167.76M
2021-12-04 15:43:46|08930|24654||5.37B|5370000000|30.60|420,297|30.49%|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3864|1.81B|1.82B|2021-07-30|Jul 30, 2021|06/2021|0.31|0.3967|1.8B|1.81B
2021-12-04 15:43:50|08931|958361||4.43B|4430000000|43.31|83,270|44.17%|20|2021-11-03|Nov 03, 2021|09/2021|1.26|0.9048|714.5M|599.59M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2017|390.8M|350.31M
2021-12-04 15:43:53|08932|24657||7.74B|7740000000|69.63|248,004|76.41%|34|2021-11-03|Nov 03, 2021|09/2021|0.72|0.6738|932.9M|973.8M|2021-08-04|Aug 04, 2021|06/2021|0.62|0.5827|908.3M|937.42M
2021-12-04 15:43:57|08933|1055997||2.97B|2970000000|38.38|449,032|120.96%|19|2021-11-10|Nov 10, 2021|09/2021|7.6|6.65|1.35B|1.2B|2021-08-10|Aug 10, 2021|06/2021|4.28|3.92|918M|901.98M
2021-12-04 15:44:01|08934|43085||2.64B|2640000000|40.88|196,239|-8.73%|31|2021-11-09|Nov 09, 2021|09/2021|0.52|0.636|679M|697.37M|2021-08-03|Aug 03, 2021|06/2021|1.76|1.47|903M|979.39M
2021-12-04 15:44:06|08935|945165||3.92B|3920000000|22.35|395,976|70.22%|28|2021-11-08|Nov 08, 2021|09/2021|1.49|--|40.22M|56.5M|2021-08-10|Aug 10, 2021|06/2021|3.68|--|41.17M|40.32M
2021-12-04 15:44:09|08936|24651||40.08B|40080000000|68.41|2,056,524|20.7%|34|2021-11-03|Nov 03, 2021|09/2021|1.54|1.52|7.88B|--|2021-08-04|Aug 04, 2021|06/2021|1.5|1.47|7.66B|--
2021-12-04 15:44:13|08937|31160||825.72M|825720000|7.61|119,887|-42%|33|2021-11-10|Nov 10, 2021|09/2021|0.01|0.0083|198.48M|207.04M|2021-08-11|Aug 11, 2021|06/2021|-0.0031|0.00|202.27M|198.28M
2021-12-04 15:44:16|08938|24655||2.34B|2340000000|13.31|532,745|6.31%|33|2021-11-11|Nov 11, 2021|09/2021|-0.24|-0.2414|362.6M|309.9M|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.1883|365.6M|352M
2021-12-04 15:44:20|08939|24671||12.34B|12340000000|132.63|500,788|98.99%|33|2021-10-28|Oct 28, 2021|09/2021|1.46|1.38|2.09B|2.02B|2021-07-26|Jul 26, 2021|06/2021|1.44|1.01|1.84B|1.48B
2021-12-04 15:44:23|08940|24692||6.94B|6940000000|123.93|101,912|-3.32%|33|2021-11-08|Nov 08, 2021|09/2021|1.57|1.6|231.3M|232.97M|2021-08-04|Aug 04, 2021|06/2021|1.9|1.71|245M|238.87M
2021-12-04 15:44:27|08941|25220||1.12B|1120000000|13.08|344,884|-34.63%|26|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4111|216.7M|215M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.3902|205.9M|204.5M
2021-12-04 15:44:31|08942|24675||8.91B|8910000000|108.21|115,305|19.29%|33|2021-11-04|Nov 04, 2021|09/2021|1.12|1.13|997.2M|1.09B|2021-07-28|Jul 28, 2021|06/2021|1.02|0.9752|1.13B|995.08M
2021-12-04 15:44:34|08943|24668||174.11B|174110000000|95.59|5,441,598|35.26%|34|2021-12-02|Dec 02, 2021|10/2021|2.09|1.96|10.94B|9.91B|2021-08-26|Aug 26, 2021|07/2021|1.96|1.91|10.71B|9.79B
2021-12-04 15:44:38|08944|24678||13.53B|13530000000|41.00|2,479,269|137.54%|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.9739|1.21B|797M|2021-07-28|Jul 28, 2021|06/2021|1.4|0.6514|921.28M|763M
2021-12-04 15:44:42|08945|43104||4.93B|4930000000|18.49|463,584|5.12%|26|2021-11-09|Nov 09, 2021|09/2021|0.07|0.1278|114M|111.37M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.1813|92M|121.08M
2021-12-04 15:44:45|08946|1011025||1.74B|1740000000|42.41|99,545|113.04%|19|2021-11-04|Nov 04, 2021|09/2021|0.38|0.32|404.68M|362.97M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2854|363.51M|327.62M
2021-12-04 15:44:48|08947|24566||3.57B|3570000000|17.75|269,512|29.56%|28|2021-11-02|Nov 02, 2021|09/2021|0.17|0.7637|622.8M|673.18M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.624|317.8M|306.4M
2021-12-04 15:44:55|08948|24682||2.14B|2140000000|13.16|2,131,879|138.41%|34|2021-11-09|Nov 09, 2021|09/2021|-0.91|0.375|538.53M|397M|2021-08-16|Aug 16, 2021|06/2021|2.79|0.02|407.18M|333M
2021-12-04 15:44:58|08949|43133||697.89M|697890000|7.92|316,657|-41.94%|28|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.0217|72.45M|68.83M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.0217|70.37M|63.89M
2021-12-04 15:45:01|08950|976223||1.07B|1070000000|5.150|1,128,835|-26.11%|18|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0055|99.29M|93M|2021-08-12|Aug 12, 2021|06/2021|-0.08|-0.014|61.79M|55.83M
2021-12-04 15:45:06|08951|43141||1.61B|1610000000|11.36|311,767|5.58%|26|2021-11-10|Nov 10, 2021|09/2021|0.13|0.1114|67.55M|67.5M|2021-08-11|Aug 11, 2021|06/2021|0.12|0.1266|63.88M|57.93M
2021-12-04 15:45:11|08952|24686||11.7B|11700000000|109.46|498,014|40.1%|33|2021-10-27|Oct 27, 2021|09/2021|15.52|5.19|--|3,041M|2021-07-28|Jul 28, 2021|06/2021|8.90|14.10|--|4,128M
2021-12-04 15:45:15|08953|25241||4.43B|4430000000|7.01|3,501,963|74.81%|33|2021-10-28|Oct 28, 2021|09/2021|2.37|0.1809|678.12M|261.5M|2021-07-29|Jul 29, 2021|06/2021|0.03|0.1263|613.52M|257M
2021-12-04 15:45:20|08954|43147||2.27B|2270000000|34.98|57,921|-17.46%|28|2021-10-21|Oct 21, 2021|09/2021|0.32|0.4125|254.17M|240.4M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.3625|243.97M|239.83M
2021-12-04 15:45:24|08955|978215||1.84B|1840000000|21.77|598,569|56.06%|22|2021-11-10|Nov 10, 2021|09/2021|--|0.25|--|46.28M|2021-08-11|Aug 11, 2021|06/2021|2.24|0.24|41.41M|46.01M
2021-12-04 15:45:27|08956|24919||20.96B|20960000000|178.07|133,712|64.82%|33|2021-11-09|Nov 09, 2021|09/2021|1.53|1.42|2.03B|2.05B|2021-08-10|Aug 10, 2021|06/2021|1.26|1.17|2.03B|1.98B
2021-12-04 15:45:30|08957|951635||5.06B|5060000000|12.850|1,876,987|-65.1%|26|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.201|131.37M|140.37M|2021-08-06|Aug 06, 2021|06/2021|0.84|-0.2589|136.2M|150.91M
2021-12-04 15:45:33|08958|1055210||32.42B|32420000000|18.22|17,993,156|-22.4%|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2313|2.83B|2.9B|2021-08-09|Aug 09, 2021|06/2021|0.29|0.2648|2.89B|2.89B
2021-12-04 15:45:40|08959|24589||15.24B|15240000000|62.86|451,061|4.73%|33|2021-11-17|Nov 17, 2021|09/2021|0.81|0.8033|4.09B|4.14B|2021-08-11|Aug 11, 2021|06/2021|1.06|1.12|5.72B|5.71B
2021-12-04 15:45:43|08960|24473||89.34B|89340000000|137.98|1,989,339|41.14%|34|2021-12-03|Dec 03, 2021|10/2021|3.33|3.21|6.48B|6.57B|2021-08-24|Aug 24, 2021|07/2021|3.44|2.93|6.58B|6.25B
2021-12-04 15:45:46|08961|24453||11.67B|11670000000|17.37|2,571,231|-15.64%|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.1508|528.6M|483.03M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1318|527.5M|463.04M
2021-12-04 15:45:51|08962|24469||59.83B|59830000000|65.84|2,873,902|16.04%|34|2021-11-04|Nov 04, 2021|09/2021|0.82|0.8187|5.84B|5.93B|2021-08-05|Aug 05, 2021|06/2021|0.83|0.7831|5.7B|5.72B
2021-12-04 15:45:54|08963|24520||1.49B|1490000000|1.83|4,736,101|258.82%|33|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.01|9.54M|--|2021-08-05|Aug 05, 2021|06/2021|-0|-0.00|4.63M|--
2021-12-04 15:45:59|08964|25153||1.42B|1420000000|57.13|44,049|45.15%|33|2021-11-05|Nov 05, 2021|09/2021|0.35|0.3833|33.29M|35.9M|2021-08-06|Aug 06, 2021|06/2021|0.44|0.4|31.4M|700M
2021-12-04 15:46:02|08965|1055247||4.84B|4840000000|5.04|4,062,766|-28.31%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|0.07|--|478.19M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.06|--|456.78M
2021-12-04 15:46:06|08966|24498||61.09B|61090000000|51.90|6,593,904|69%|34|2021-11-04|Nov 04, 2021|09/2021|1.77|1.6|7.71B|7.69B|2021-08-05|Aug 05, 2021|06/2021|1.24|0.9462|6.53B|6.12B
2021-12-04 15:46:09|08967|1164007||2.66B|2660000000|38.67|271,061|38.06%|11|2021-11-08|Nov 08, 2021|09/2021|0.29|0.2132|112.6M|95.81M|2021-08-23|Aug 23, 2021|06/2021|0.09|0.24|84.4M|79.01M
2021-12-04 15:46:12|08968|42839||2.96B|2960000000|53.22|78,619|-19.42%|29|2021-09-09|Sep 09, 2021|07/2021|0.38|0.4071|117.64M|121.55M|2021-06-10|Jun 10, 2021|04/2021|0.37|0.4475|117.33M|124.66M
2021-12-04 15:46:17|08969|24536||16.33B|16330000000|572.38|53,048|26.4%|23|2021-11-04|Nov 04, 2021|09/2021|16.44|1.08|5.97B|5.41B|2021-07-29|Jul 29, 2021|06/2021|43.25|20.67|5.98B|5.05B
2021-12-04 15:46:20|08970|24952||2.08B|2080000000|34.25|372,482|68.72%|32|2021-11-04|Nov 04, 2021|09/2021|0.74|0.611|664.27M|617.23M|2021-08-05|Aug 05, 2021|06/2021|6.67|6.05|1.1B|1.07B
2021-12-04 15:46:24|08971|24575||2.29B|2290000000|35.78|375,497|15.49%|33|2021-11-04|Nov 04, 2021|09/2021|1.64|1.35|74.71M|74M|2021-08-05|Aug 05, 2021|06/2021|1.72|1.75|79.23M|65M
2021-12-04 15:46:27|08972|1123415||8.43B|8430000000|56.94|926,178|-27.13%|8|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.094|133.22M|124.33M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.0834|115.92M|92.77M
2021-12-04 15:46:30|08973|1166355||16.43B|16430000000|114.92|366,126|91.41%|6|2021-11-09|Nov 09, 2021|09/2021|0.42|0.3955|183.93M|179.08M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3503|178.24M|157.86M
2021-12-04 15:46:34|08974|24605||8.11B|8110000000|93.50|131,487|32.36%|32|2021-11-12|Nov 12, 2021|09/2021|6.76|0.22|--|--|2021-08-05|Aug 05, 2021|06/2021|1.95|0.16|--|--
2021-12-04 15:46:38|08975|24608||16.11B|16110000000|59.50|508,604|2.41%|33|2021-11-04|Nov 04, 2021|09/2021|1.03|0.9963|1.04B|1.02B|2021-08-05|Aug 05, 2021|06/2021|1.01|0.9057|1.12B|1.05B
2021-12-04 15:46:46|08976|24680||57.81B|57810000000|59.03|4,867,847|1.58%|34|2021-11-05|Nov 05, 2021|09/2021|0.99|0.9972|3.24B|3.17B|2021-07-29|Jul 29, 2021|06/2021|1.07|0.9581|3.18B|2.71B
2021-12-04 15:46:49|08977|24603||1.66B|1660000000|34.59|122,819|4.06%|20|2021-09-08|Sep 08, 2021|07/2021|0.86|0.7196|565.1M|581.37M|2021-06-09|Jun 09, 2021|04/2021|0.8|0.5761|551M|566.3M
2021-12-04 15:46:52|08978|24679||74.36B|74360000000|152.65|367,024|47.52%|34|2021-11-02|Nov 02, 2021|09/2021|0.5714|0.4807|1.9B|1.87B|2021-08-05|Aug 05, 2021|06/2021|0.599|0.5318|1.91B|1.85B
2021-12-04 15:46:57|08979|43109||4.91B|4910000000|18.05|735,433|63.94%|27|2021-11-09|Nov 09, 2021|09/2021|0.92|0.13|114M|94.77M|2021-08-11|Aug 11, 2021|06/2021|0.5844|0.13|105.9M|82.13M
2021-12-04 15:47:01|08980|24691||1.63B|1630000000|25.73|147,635|60.41%|33|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4|86.02M|81.27M|2021-08-06|Aug 06, 2021|06/2021|0.39|0.37|78.45M|78.89M
2021-12-04 15:47:05|08981|998086||3.91B|3910000000|36.55|1,063,648|13.65%|20|2021-11-05|Nov 05, 2021|09/2021|0.12|-0.0952|232.9M|206.11M|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.5358|56.3M|50.1M
2021-12-04 15:47:08|08982|1055239||6.53B|6530000000|11.46|2,635,959|19.37%|20|2021-09-22|Sep 22, 2021|08/2021|-0.0759|-0.0964|221.28M|221.28M|2021-06-24|Jun 24, 2021|05/2021|-0.0614|-0.0737|213.69M|213.69M
2021-12-04 15:47:12|08983|24470||2.27B|2270000000|53.67|110,664|55.16%|33|2021-11-11|Nov 11, 2021|09/2021|5.06|--|118.4M|117.9M|2021-08-12|Aug 12, 2021|06/2021|1.09|--|117.6M|116.9M
2021-12-04 15:47:15|08984|24777||4.28B|4280000000|199.18|40,088|-5.66%|24|2021-11-10|Nov 10, 2021|09/2021|0.14|0.84|--|598.97M|2021-08-11|Aug 11, 2021|06/2021|0.66|0.69|--|526.29M
2021-12-04 15:47:19|08985|985736||8.55B|8550000000|57.98|64,251|19.42%|21|2021-11-05|Nov 05, 2021|09/2021|0.59|-1.04|3.63B|2.81B|2021-08-06|Aug 06, 2021|06/2021|-0.63|0.165|3.55B|2.61B
2021-12-04 15:47:22|08986|42747||31.93B|31930000000|72.32|243,042|12.14%|32|2021-11-03|Nov 03, 2021|09/2021|0.894|0.1222|3.65B|1.44B|2021-08-05|Aug 05, 2021|06/2021|0.7613|0.0804|3.32B|1.29B
2021-12-04 15:47:25|08987|1177000||-|-|31.79|17,085|-|0||
2021-12-04 15:47:28|08988|977801||20.67B|20670000000|27.02|4,391|8.51%|0||
2021-12-04 15:47:31|08989|24482||9.9B|9900000000|56.56|359,482|12.58%|33|2021-11-09|Nov 09, 2021|09/2021|1.1|--|236.1M|233.2M|2021-08-12|Aug 12, 2021|06/2021|2.61|--|228.86M|229M
2021-12-04 15:47:35|08990|1055219||116.16B|116160000000|164.34|1,316,437|19.51%|21|2021-10-19|Oct 19, 2021|09/2021|1.52|1.41|3.59B|3.5B|2021-07-20|Jul 20, 2021|06/2021|1.49|1.48|3.6B|3.65B
2021-12-04 15:47:38|08991|24501||59.02B|59020000000|88.41|1,515,919|5.89%|28|2021-10-20|Oct 20, 2021|09/2021|0.88|0.9237|1.94B|1.96B|2021-07-28|Jul 28, 2021|06/2021|1.03|1|2.05B|2.05B
2021-12-04 15:47:41|08992|42784||10.35B|10350000000|14.31|388,478|6.94%|28|2021-11-03|Nov 03, 2021|09/2021|0.226|--|331.29M|--|2021-07-21|Jul 21, 2021|06/2021|0.117|--|323.94M|--
2021-12-04 15:47:45|08993|24822||2.86B|2860000000|17.38|136,260|18.39%|25|2021-11-09|Nov 09, 2021|09/2021|-0.08|--|101.52M|--|2021-08-04|Aug 04, 2021|06/2021|-0.11|--|100.01M|101.56M
2021-12-04 15:47:49|08994|24527||2.1B|2100000000|11.53|457,832|-29.13%|32|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1904|238.44M|252.93M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.1312|233.22M|238.79M
2021-12-04 15:47:52|08995|24534||3.85B|3850000000|17.52|474,862|15.19%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|--|165.6M|--|2021-08-04|Aug 04, 2021|06/2021|0.96|--|167.2M|--
2021-12-04 15:47:56|08996|953907||10.69B|10690000000|243.88|94,906|40.49%|26|2021-10-26|Oct 26, 2021|09/2021|1.5|1.19|849.43M|833.83M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.03|831.63M|745.2M
2021-12-04 15:48:05|08997|24564||29.89B|29890000000|43.20|1,448,292|86.13%|34|2021-10-29|Oct 29, 2021|09/2021|1.29|1.3|10.23B|10.68B|2021-07-30|Jul 30, 2021|06/2021|0.5|0.6152|8.05B|8.5B
2021-12-04 15:48:08|08998|40490||2.38B|2380000000|16.64|285,671|19.88%|30|2021-11-08|Nov 08, 2021|09/2021|0.73|--|46.87M|46.75M|2021-08-09|Aug 09, 2021|06/2021|0.43|--|44.97M|44.6M
2021-12-04 15:48:11|08999|24969||2.61B|2610000000|22.82|173,888|32.52%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|--|76.24M|75M|2021-08-04|Aug 04, 2021|06/2021|1.24|--|70.3M|68.4M
2021-12-04 15:48:14|09000|1055235||45.27B|45270000000|23.29|7,162,738|2.87%|21|2021-11-03|Nov 03, 2021|09/2021|0.76|0.7911|12.98B|1,917M|2021-08-04|Aug 04, 2021|06/2021|0.83|0.782|36.92B|43.22B
2021-12-04 15:48:18|09001|25045||2.91B|2910000000|13.22|493,922|7.13%|33|2021-11-12|Nov 12, 2021|09/2021|0.57|--|95.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.37|--|90.1M|--
2021-12-04 15:48:22|09002|941685||2.4B|2400000000|14.40|352,022|0.14%|27|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1086|50.04M|50M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1045|57.25M|53.69M
2021-12-04 15:48:26|09003|24624||20.73B|20730000000|37.67|2,160,665|13.46%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.6218|2.15B|1.7B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.5418|1.95B|1.51B
2021-12-04 15:48:29|09004|24468||3.34B|3340000000|20.87|96,082|4.61%|34|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M
2021-12-04 15:48:32|09005|31157||9.74B|9740000000|87.92|116,606|-2.2%|29|2021-11-04|Nov 04, 2021|09/2021|0.44|0.322|329.68M|324.39M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.6133|396.36M|420.06M
2021-12-04 15:48:36|09006|24514||5.22B|5220000000|30.28|342,854|25.02%|29|2021-11-11|Nov 11, 2021|09/2021|0.52|--|195.17M|--|2021-08-11|Aug 11, 2021|06/2021|0.54|--|193.94M|--
2021-12-04 15:48:41|09007|976225||19.74B|19740000000|37.02|2,046|35.31%|23|2021-10-27|Oct 27, 2021|09/2021|1.88|1.44|3.97B|3.66B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.6656|2.56B|2.65B
2021-12-04 15:48:44|09008|24662||40.18B|40180000000|29.53|2,189,915|16.4%|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.2813|4.25B|4.29B|2021-07-30|Jul 30, 2021|06/2021|0.26|0.2571|4.11B|4.05B
2021-12-04 15:48:48|09009|24663||3.57B|3570000000|13.16|510,712|45.09%|34|2021-11-09|Nov 09, 2021|09/2021|-1.68|0.1363|850M|526.53M|2021-08-10|Aug 10, 2021|06/2021|-0.04|0.0004|619M|456.12M
2021-12-04 15:48:53|09010|24665||1.64B|1640000000|18.79|230,255|-3.19%|32|2021-09-08|Sep 08, 2021|07/2021|0.51|0.5656|621.6M|615.07M|2021-06-09|Jun 09, 2021|04/2021|0.55|0.4769|623.3M|625.71M
2021-12-04 15:48:57|09011|24446||15.21B|15210000000|62.17|893,482|-30.01%|29|2021-10-27|Oct 27, 2021|09/2021|0.7401|0.7564|1.2B|1.21B|2021-07-28|Jul 28, 2021|06/2021|0.8588|0.7426|1.2B|1.18B
2021-12-04 15:49:04|09012|24480||5.03B|5030000000|4.78|5,380,525|-34.61%|28|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1308|510.86M|511M|2021-08-04|Aug 04, 2021|06/2021|0.05|0.066|362.99M|363M
2021-12-04 15:49:08|09013|31094||5.06B|5060000000|16.96|1,131,954|-28.32%|26|2021-11-09|Nov 09, 2021|09/2021|-0.1246|-0.0784|31.4M|32.42M|2021-08-06|Aug 06, 2021|06/2021|-0.088|-0.0605|31.44M|26.37M
2021-12-04 15:49:11|09014|24683||10.95B|10950000000|30.45|423,676|22.88%|28|2021-11-02|Nov 02, 2021|09/2021|1.15|1.04|2.11B|2.15B|2021-08-03|Aug 03, 2021|06/2021|0.9445|0.9467|2.1B|2.12B
2021-12-04 15:49:15|09015|42751||7.98B|7980000000|97.33|193,195|22.2%|33|2021-12-01|Dec 01, 2021|10/2021|1.48|1.3|1.59B|1.72B|2021-09-02|Sep 02, 2021|07/2021|2.89|1.39|1.9B|1.74B
2021-12-04 15:49:19|09016|1055217||11.22B|11220000000|28.20|1,810,877|116.92%|21|2021-10-29|Oct 29, 2021|09/2021|-0.14|-0.0259|361M|424.25M|2021-07-28|Jul 28, 2021|06/2021|-0.1|-0.065|359M|378.96M
2021-12-04 15:49:22|09017|24492||5.4B|5400000000|27.48|508,679|62.8%|33|2021-11-11|Nov 11, 2021|09/2021|0.8|0.7935|661.3M|722.85M|2021-08-10|Aug 10, 2021|06/2021|0.75|0.7477|662.4M|666.28M
2021-12-04 15:49:26|09018|962584||1.99B|1990000000|5.34|409,981|-52.74%|19|2021-11-16|Nov 16, 2021|09/2021|--|-0.09|--|20.02M|2021-08-06|Aug 06, 2021|06/2021|0.15|-0.0767|15.62M|14.88M
2021-12-04 15:49:28|09019|1055225||69.07B|69070000000|47.89|8,601,608|13.73%|21|2021-11-05|Nov 05, 2021|09/2021|0.59|0.5705|11.47B|11.47B|2021-07-30|Jul 30, 2021|06/2021|0.67|0.5675|10.93B|7.72B
2021-12-04 15:49:32|09020|24539||3.58B|3580000000|13.92|624,833|-1.76%|24|2021-11-04|Nov 04, 2021|09/2021|-0.07|0.004|124.6M|184M|2021-08-17|Aug 17, 2021|06/2021|0.06|0.0775|154.07M|155M
2021-12-04 15:49:36|09021|1159533||16.1B|16100000000|47.86|290,508|31.88%|12|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1776|1.49B|1.4B|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0824|1.31B|1.28B
2021-12-04 15:49:39|09022|1055232||9.41B|9410000000|7.49|3,903,030|-20.32%|21|2021-11-10|Nov 10, 2021|09/2021|0.0881|0.0678|1.09B|1.11B|2021-07-28|Jul 28, 2021|06/2021|0.1494|0.1581|1.25B|1.28B
2021-12-04 15:49:43|09023|24990||1.9B|1900000000|19.43|260,068|-9.5%|26|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.008|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|0.03|-0.0063|11.26M|0.00
2021-12-04 15:49:47|09024|24586||29.77B|29770000000|98.91|782,685|23.76%|29|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.79|9.85B|9.8B|2021-08-06|Aug 06, 2021|06/2021|1.76|1.8|11.36B|11.44B
2021-12-04 15:49:50|09025|24598||1.18B|1180000000|1.760|1,875,149|-28.46%|33|2021-11-12|Nov 12, 2021|09/2021|0.03|0.0204|179.8M|186M|2021-08-11|Aug 11, 2021|06/2021|0.04|0.0322|198.2M|193.05M
2021-12-04 15:49:55|09026|24597||2.81B|2810000000|8.48|138,486|-34.92%|33|2021-09-29|Sep 29, 2021|08/2021|-0.0507|-0.044|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.0371|-0.0376|--|--
2021-12-04 15:49:59|09027|1057244||49.52B|49520000000|86.69|1,135,046|36.67%|17|2021-11-01|Nov 01, 2021|09/2021|1.71|1.54|7.21B|6.87B|2021-08-09|Aug 09, 2021|06/2021|2.61|2.61|11.95B|11.96B
2021-12-04 15:50:03|09028|24609||6.41B|6410000000|30.42|435,417|-23.03%|29|2021-11-09|Nov 09, 2021|09/2021|0.18|0.3433|460.35M|458.79M|2021-08-10|Aug 10, 2021|06/2021|0.22|0.343|382.13M|450.54M
2021-12-04 15:50:07|09029|943641||33.18B|33180000000|72.01|837,652|-4.87%|28|2021-10-25|Oct 25, 2021|09/2021|0.9402|0.9193|1.85B|1.91B|2021-07-30|Jul 30, 2021|06/2021|0.9612|0.7619|1.8B|1.7B
2021-12-04 15:50:10|09030|1055240||183.27B|183270000000|128.64|3,554,833|21.54%|21|2021-12-01|Dec 01, 2021|10/2021|2.68|2.81|11.34B|11.72B|2021-08-25|Aug 25, 2021|07/2021|2.97|2.66|11.45B|11.45B
2021-12-04 15:50:13|09031|25177||1.42B|1420000000|7.44|294,823|-23.54%|20|2021-11-03|Nov 03, 2021|09/2021|0.03|0.03|27.6M|27.6M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0503|26.4M|32.4M
2021-12-04 15:50:17|09032|25152||227.5B|227500000000|1,809.67|148,933|32.11%|21|2021-10-28|Oct 28, 2021|09/2021|0.81|1.23|1.12B|1.15B|2021-07-28|Jul 28, 2021|06/2021|2.24|0.9712|1.12B|1.05B
2021-12-04 15:50:21|09033|24656||4.7B|4700000000|22.20|461,995|-12.01%|29|2021-11-03|Nov 03, 2021|09/2021|0.4967|0.4545|400.88M|420.27M|2021-08-04|Aug 04, 2021|06/2021|0.5768|0.4649|472.66M|424.05M
2021-12-04 15:50:25|09034|1055242||44.08B|44080000000|30.29|10,539,492|41.94%|21|2021-10-27|Oct 27, 2021|09/2021|0.71|0.7144|10.21B|10.21B|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4967|9.09B|9.09B
2021-12-04 15:50:28|09035|1170093||11.2B|11200000000|42.11|184,138|-|4|2021-11-05|Nov 05, 2021|09/2021|0.3234|0.2951|691.64M|694.91M|2021-07-30|Jul 30, 2021|06/2021|0.2996|0.2624|665.37M|650.37M
2021-12-04 15:50:30|09036|1173238||5.33B|5330000000|11.46|1,428,337|-|4|2021-10-07|Oct 07, 2021|08/2021|-0.1004|-0.0746|210.81M|218.16M|2021-08-17|Aug 17, 2021|06/2021|--|-0.0553|--|81.01M
2021-12-04 15:50:33|09037|24471||44.79B|44790000000|171.92|246,205|31.97%|32|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8541|1.6B|1.57B|2021-08-04|Aug 04, 2021|06/2021|0.81|0.7756|1.53B|1.5B
2021-12-04 15:50:37|09038|24690||486.96M|486960000|2.86|439,265|-42.8%|28|2021-11-08|Nov 08, 2021|09/2021|-0.03|0.0017|74.34M|86.35M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.035|84.7M|72.92M
2021-12-04 15:50:41|09039|24652||23.07B|23070000000|51.19|963,394|-2.1%|29|2021-11-04|Nov 04, 2021|09/2021|0.303|0.3332|268.96M|305.3M|2021-08-12|Aug 12, 2021|06/2021|0.358|0.3705|330.39M|327.64M
2021-12-04 15:50:45|09040|24542||26.63B|26630000000|56.31|1,471,005|8.25%|33|2021-10-29|Oct 29, 2021|09/2021|0.64|0.6444|2.2B|2.2B|2021-07-29|Jul 29, 2021|06/2021|0.55|0.5869|2.13B|2.14B
2021-12-04 15:50:48|09041|24637||6.79B|6790000000|21.37|871,602|18.52%|33|2021-11-09|Nov 09, 2021|09/2021|0.4328|--|260.19M|--|2021-08-05|Aug 05, 2021|06/2021|0.4571|--|265.85M|--
2021-12-04 15:50:51|09042|43433||508.26T|5.0826E+14|75,600|3,691,524|8.46%|31|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B
2021-12-04 15:50:58|09043|43430||81.14T|8.114E+13|118,000|1,033,079|5.83%|32|2021-10-26|Oct 26, 2021|09/2021|4813|4702.41|11,805B|11,792.5B|2021-08-17|Aug 17, 2021|06/2021|2890|2728.37|10,322B|10,321.51B
2021-12-04 15:51:03|09044|43493||60.01T|6.001E+13|402,000|156,321|40.07%|33|2021-10-21|Oct 21, 2021|09/2021|2108.64|2025.01|1,727.13B|1,727.34B|2021-08-17|Aug 17, 2021|06/2021|3561.21|2962.49|1,663.6B|1,663.65B
2021-12-04 15:51:06|09045|979247||53.52T|5.352E+13|123,500|1,065,189|65.11%|21|2021-11-04|Nov 04, 2021|09/2021|1759.45|616.58|1,740.8B|1,740.85B|2021-08-17|Aug 17, 2021|06/2021|709.5|706.14|1,352.2B|1,352B
2021-12-04 15:51:11|09046|43450||45.77T|4.577E+13|692,000|90,739|25.36%|32|2021-11-03|Nov 03, 2021|09/2021|5616.46|5600.18|3,440B|3,439.96B|2021-08-17|Aug 17, 2021|06/2021|4050.07|4023.64|3,334B|3,334B
2021-12-04 15:51:14|09047|43424||52.94T|5.294E+13|717,000|99,715|-15.25%|32|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B
2021-12-04 15:51:17|09048|43399||43.44T|4.344E+13|206,000|226,310|4.83%|32|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-12-04 15:51:20|09049|979618||28.76T|2.876E+13|210,500|212,914|-38.83%|22|2021-11-17|Nov 17, 2021|09/2021|988.00|2915.76|401.0B|439.08B|2021-08-17|Aug 17, 2021|06/2021|932.6|3690|431.8B|460B
2021-12-04 15:51:24|09050|43460||33.08T|3.308E+13|82,500|564,716|27.51%|32|2021-10-28|Oct 28, 2021|09/2021|2830.16|2672.48|17,752.8B|17,678.8B|2021-08-17|Aug 17, 2021|06/2021|3349.49|3349.49|18,339B|18,339.33B
2021-12-04 15:51:28|09051|43413||22.21T|2.221E+13|57,000|566,999|20.89%|32|2021-10-21|Oct 21, 2021|09/2021|3296.64|3317.56|3,652B|3,595.76B|2021-07-23|Jul 23, 2021|06/2021|3094.81|2914.08|3,567B|3,549.78B
2021-12-04 15:51:31|09052|43531||21.48T|2.148E+13|284,000|149,897|12.92%|28|2021-10-28|Oct 28, 2021|09/2021|31571.00|29573.77|20,636.9B|20,392.85B|2021-08-13|Aug 13, 2021|06/2021|20801.13|20893.54|18,292B|18,292.5B
2021-12-04 15:51:36|09053|43398||21.84T|2.184E+13|238,500|123,647|-2.85%|32|2021-10-22|Oct 22, 2021|09/2021|5831.79|6055.61|9,989.9B|10,084.39B|2021-08-17|Aug 17, 2021|06/2021|7031.69|6964.15|10,285B|10,285B
2021-12-04 15:51:40|09054|43453||19.14T|1.914E+13|37,050|611,123|8.81%|32|2021-10-27|Oct 27, 2021|09/2021|2160.16|2176.89|3,106.3B|3,164.04B|2021-07-31|Jul 31, 2021|06/2021|2344.38|2346.23|3,221.8B|3,191.37B
2021-12-04 15:51:44|09055|43348||20.92T|2.092E+13|122,000|452,739|35.11%|32|2021-10-28|Oct 28, 2021|09/2021|2770.03|2812.15|18,787B|18,786.88B|2021-08-17|Aug 17, 2021|06/2021|-2161.91|235.19|17,114B|17,113.96B
2021-12-04 15:51:48|09056|993256||59.55T|5.955E+13|900,000|25,622|11.8%|20|2021-10-26|Oct 26, 2021|09/2021|1992|3478.21|450.7B|450.74B|2021-08-17|Aug 17, 2021|06/2021|1836.62|4583.49|412.2B|412.2B
2021-12-04 15:51:52|09057|43404||16.99T|1.699E+13|204,500|148,379|13.61%|32|2021-10-29|Oct 29, 2021|09/2021|4814.61|4752.3|12,301B|12,304.6B|2021-08-13|Aug 13, 2021|06/2021|3307.01|2839|11,120B|11,119.7B
2021-12-04 15:51:55|09058|43378||12.36T|1.236E+13|42,400|549,639|18.27%|32|2021-10-22|Oct 22, 2021|09/2021|3185.3|3185.73|2,220B|2,314.63B|2021-07-22|Jul 22, 2021|06/2021|3123.22|3118.61|2,386.9B|2,369.54B
2021-12-04 15:51:59|09059|43448||15T|15000000000000|728,000|97,039|-17.08%|33|2021-11-11|Nov 11, 2021|09/2021|4687.78|4257.52|500.6B|504.17B|2021-08-17|Aug 17, 2021|06/2021|4440.52|4214.63|538.54B|538.62B
2021-12-04 15:52:04|09060|43477||18.79T|1.879E+13|114,000|168,499|-6.56%|27|2021-10-27|Oct 27, 2021|09/2021|1782.37|1109.2|8,303.0B|8,303.17B|2021-08-17|Aug 17, 2021|06/2021|1376.76|1365|8,548B|8,472.17B
2021-12-04 15:52:10|09061|43521||18.44T|1.844E+13|1,167,000|23,107|-23.58%|32|2021-10-26|Oct 26, 2021|09/2021|14533.02|14541.29|2,010.3B|2,019.35B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B
2021-12-04 15:52:13|09062|1176172||23.39T|2.339E+13|500,000.00|130,754|-|7|2021-12-01|Dec 01, 2021|09/2021|2885.37|3540.74|503B|489.28B|2021-11-15|Nov 15, 2021|09/2020|2353.48|--|366.8B|--
2021-12-04 15:52:17|09063|1166996||13.84T|1.384E+13|354,500|132,794|88.96%|7|2021-11-04|Nov 04, 2021|09/2021|1221.00|1,840|341B|341B|2021-08-05|Aug 05, 2021|06/2021|561.00|632.43|279B|278.83B
2021-12-04 15:52:28|09064|43365||13.11T|1.311E+13|26,800|1,644,550|106.95%|33|2021-11-11|Nov 11, 2021|09/2021|202.00|557.77|4,016.4B|3,930.08B|2021-08-13|Aug 13, 2021|06/2021|519|613.09|2,907B|2,907.75B
2021-12-04 15:52:32|09065|43350||13.25T|1.325E+13|178,500|246,873|9.51%|32|2021-11-02|Nov 02, 2021|09/2021|2967.00|4319.23|2,688.7B|2,673.6B|2021-07-16|Jul 16, 2021|06/2021|2967.8|2956.62|2,475.51B|2,456.51B
2021-12-04 15:52:35|09066|43480||10.56T|1.056E+13|85,100|230,232|0.95%|32|2021-10-28|Oct 28, 2021|09/2021|2912.00|2483.89|1,568.4B|1,547.16B|2021-08-17|Aug 17, 2021|06/2021|1985.82|1986.75|1,346.5B|1,349.23B
2021-12-04 15:52:40|09067|43520||13.97T|1.397E+13|267,000|100,841|11.95%|32|2021-11-17|Nov 17, 2021|09/2021|289.00|6063.93|25,563.2B|24,290.67B|2021-08-17|Aug 17, 2021|06/2021|5315.78|5073.56|23,408B|23,446B
2021-12-04 15:52:43|09068|1031014||12.74T|1.274E+13|83,100|269,435|-37.63%|19|2021-11-18|Nov 18, 2021|09/2021|264.00|388.1|409.1B|438.48B|2021-08-13|Aug 13, 2021|06/2021|411.83|430.35|433.15B|440.66B
2021-12-04 15:52:47|09069|1010663||9.91T|9.91E+12|121,000|95,853|-6.92%|20|2021-11-10|Nov 10, 2021|09/2021|368.58|337.27|607B|607B|2021-08-17|Aug 17, 2021|06/2021|558.12|625.97|577.2B|577.2B
2021-12-04 15:52:52|09070|43508||13.08T|1.308E+13|82,000|164,244|18.42%|32|2021-11-11|Nov 11, 2021|09/2021|3254.11|2540.84|2,026.9B|2,024.23B|2021-08-17|Aug 17, 2021|06/2021|6277.12|2998.13|1,923B|1,868.82B
2021-12-04 15:52:56|09071|43525||13.9T|1.39E+13|21,650|606,975|-3.13%|33|2021-11-18|Nov 18, 2021|09/2021|-1628.19|-1200.03|--|16,423.29B|2021-08-13|Aug 13, 2021|06/2021|-1083.92|-1266.29|13,518.96B|13,518.96B
2021-12-04 15:53:00|09072|1131302||9.28T|9.28E+12|12,750|1,017,208|26.24%|21|2021-10-29|Oct 29, 2021|09/2021|1049.5|1021.36|3,640.1B|2,089.24B|2021-08-17|Aug 17, 2021|06/2021|1041.99|771.07|2,056.2B|2,027.69B
2021-12-04 15:53:05|09073|43370||8.79T|8.79E+12|209,000|72,136|9.14%|33|2021-11-02|Nov 02, 2021|09/2021|6543.00|5840.84|5,547.6B|4,730.81B|2021-08-12|Aug 12, 2021|06/2021|7280.15|6599.05|4,629B|4,779.27B
2021-12-04 15:53:09|09074|43544||10.47T|1.047E+13|20,150|2,706,407|34.33%|31|2021-11-30|Nov 30, 2021|09/2021|58.52|--|3,460.7B|--|2021-08-13|Aug 13, 2021|06/2021|48.29|--|2,900.6B|--
2021-12-04 15:53:13|09075|43514||9.95T|9.95E+12|28,500|913,693|41.1%|32|2021-11-17|Nov 17, 2021|09/2021|304.00|238.44|2,303.5B|2,276.8B|2021-08-13|Aug 13, 2021|06/2021|304.00|-293.37|2,013B|2,012.89B
2021-12-04 15:53:16|09076|1175885||32.07T|3.207E+13|67,500.00|816,186|-|6|2021-12-01|Dec 01, 2021|09/2021|113.79|140.82|277.6B|167.33B|2021-11-15|Nov 15, 2021|09/2020|111.25|--|203.1B|--
2021-12-04 15:53:19|09077|43507||7.14T|7.14E+12|30,500|377,557|25.26%|29|2021-11-09|Nov 09, 2021|09/2021|1267.73|1022.11|6,217.4B|6,172.38B|2021-08-10|Aug 10, 2021|06/2021|1413.69|863.01|6,027.6B|6,068.19B
2021-12-04 15:53:23|09078|43416||10.4T|1.04E+13|167,000|89,262|-14.58%|33|2021-10-29|Oct 29, 2021|09/2021|623.61|643.99|1,108.9B|1,119.01B|2021-08-17|Aug 17, 2021|06/2021|1020.13|1031.54|1,176.7B|1,176.81B
2021-12-04 15:53:28|09079|43428||11.91T|1.191E+13|66,300|141,880|-9.8%|31|2021-11-11|Nov 11, 2021|09/2021|719.42|1155.69|5,781B|6,295.97B|2021-08-13|Aug 13, 2021|06/2021|404.58|426.35|6,166B|6,203.78B
2021-12-04 15:53:32|09080|948394||11.8T|1.18E+13|152,500|66,171|-13.11%|21|2021-11-17|Nov 17, 2021|09/2021|2489.93|2361.3|3,381.3B|3,357.53B|2021-08-17|Aug 17, 2021|06/2021|2058.02|2074.74|3,250.9B|3,250.93B
2021-12-04 15:53:34|09081|1123980||11.53T|1.153E+13|528,000|155,543|250.36%|17|2021-11-18|Nov 18, 2021|09/2021|983.00|1527.34|408.1B|401.84B|2021-08-13|Aug 13, 2021|06/2021|1019.91|1059.16|310.4B|310.45B
2021-12-04 15:53:39|09082|43541||6.69T|6.69E+12|94,600|174,416|-8.6%|32|2021-11-11|Nov 11, 2021|09/2021|2467.45|1865.39|3,558.0B|3,552.33B|2021-07-21|Jul 21, 2021|06/2021|-3803.41|-8883.33|3,797B|3,797.15B
2021-12-04 15:53:43|09083|43463||7.41T|7.41E+12|20,700|923,445|29.37%|32|2021-10-26|Oct 26, 2021|09/2021|1295|976.86|7,223B|7,654.32B|2021-07-27|Jul 27, 2021|06/2021|1185|980.66|6,966B|7,066.42B
2021-12-04 15:53:47|09084|43457||6.86T|6.86E+12|35,800|405,088|-20.57%|33|2021-11-05|Nov 05, 2021|09/2021|1011.00|2159.84|2,580.3B|2,634.46B|2021-08-12|Aug 12, 2021|06/2021|1845.9|1627.32|2,777.5B|2,777.33B
2021-12-04 15:53:50|09085|43524||5.35T|5.35E+12|73,800|127,447|3.8%|32|2021-11-05|Nov 05, 2021|09/2021|1849.7|1849.7|934B|934B|2021-08-17|Aug 17, 2021|06/2021|1569.71|1570.01|905.4B|899.87B
2021-12-04 15:53:55|09086|43381||8.72T|8.72E+12|493,500|35,043|25.89%|32|2021-11-17|Nov 17, 2021|09/2021|11277.00|11432.04|2,414.7B|2,401.62B|2021-08-17|Aug 17, 2021|06/2021|10960.92|10960.92|2,375B|2,350.32B
2021-12-04 15:53:59|09087|43473||9.96T|9.96E+12|86,600|173,581|21.63%|32|2021-10-28|Oct 28, 2021|09/2021|2873.63|2669.71|7,117B|7,117B|2021-08-17|Aug 17, 2021|06/2021|3588.01|3340.61|6,711B|6,711B
2021-12-04 15:54:03|09088|979183||4.02T|4.02E+12|37,800|444,049|-20.84%|19|2021-11-30|Nov 30, 2021|09/2021|-301.00|--|10.14B|--|2021-08-17|Aug 17, 2021|06/2021|-300.86|--|8.39B|--
2021-12-04 15:54:07|09089|979031||11.62T|1.162E+13|150,000|252,844|58.2%|21|2021-11-18|Nov 18, 2021|09/2021|527.00|424.75|505.0B|504.09B|2021-08-13|Aug 13, 2021|06/2021|437.55|453.45|480B|475.37B
2021-12-04 15:54:11|09090|43492||5.95T|5.95E+12|13,650|650,927|14.71%|32|2021-11-04|Nov 04, 2021|09/2021|488.00|456.12|3,477.4B|3,476.08B|2021-08-17|Aug 17, 2021|06/2021|482.1|380.17|3,345.51B|3,359.58B
2021-12-04 15:54:15|09091|43346||7.36T|7.36E+12|13,800|443,503|-16.62%|33|2021-11-11|Nov 11, 2021|09/2021|95.00|121.8|1,704.2B|1,740.75B|2021-08-17|Aug 17, 2021|06/2021|181.19|115.16|1,852B|1,852.1B
2021-12-04 15:54:19|09092|979607||6.56T|6.56E+12|211,000|374,531|308.54%|19|2021-11-17|Nov 17, 2021|09/2021|-418.88|396.46|240.7B|262.25B|2021-08-13|Aug 13, 2021|06/2021|-137.83|-122.23|205.4B|205.4B
2021-12-04 15:54:23|09093|43371||5.39T|5.39E+12|48,300|242,700|38.2%|32|2021-11-11|Nov 11, 2021|09/2021|909.00|988.55|4,351.9B|4,414.12B|2021-08-17|Aug 17, 2021|06/2021|1071.2|1102.85|4,384B|4,636.32B
2021-12-04 15:54:26|09094|43374||7.68T|7.68E+12|224,000|69,642|-21.54%|32|2021-10-22|Oct 22, 2021|09/2021|8979.00|8263.85|4,441.9B|4,493.89B|2021-08-13|Aug 13, 2021|06/2021|14090.21|14376.82|4,352B|4,460.08B
2021-12-04 15:54:30|09095|43366||4.61T|4.61E+12|5,370|2,100,239|-17.64%|32|2021-11-11|Nov 11, 2021|09/2021|-201.9|-165.69|1,485.4B|1,554.42B|2021-08-13|Aug 13, 2021|06/2021|-646.04|-203.78|1,715.46B|1,715.5B
2021-12-04 15:54:34|09096|43400||5.36T|5.36E+12|40,750|349,276|16.1%|32|2021-10-22|Oct 22, 2021|09/2021|4446|2926.87|5,860.2B|5,992.06B|2021-08-17|Aug 17, 2021|06/2021|2512.03|2216.91|5,622B|5,621.95B
2021-12-04 15:54:38|09097|43540||4.65T|4.65E+12|81,000|106,818|3.98%|27|2021-11-04|Nov 04, 2021|09/2021|14267.18|10766.2|1,680.6B|643B|2021-08-17|Aug 17, 2021|06/2021|5419.42|5419.42|613B|604.94B
2021-12-04 15:54:41|09098|1166027||7.1T|7.1E+12|95,200.00|660,374|97.72%|9|2021-12-01|Dec 01, 2021|09/2021|735.7|--|466.2B|466.13B|2021-08-17|Aug 17, 2021|06/2021|13.32|--|129.5B|129.5B
2021-12-04 15:54:45|09099|43538||6.74T|6.74E+12|188,500|169,011|113.48%|32|2021-11-05|Nov 05, 2021|09/2021|4034.00|3823.78|886.8B|885.39B|2021-08-17|Aug 17, 2021|06/2021|1139.94|1394.8|827B|837.9B
2021-12-04 15:54:48|09100|43435||4.41T|4.41E+12|22,500|1,028,499|65.44%|32|2021-11-11|Nov 11, 2021|09/2021|476.00|514.48|1,746.6B|1,738.1B|2021-08-17|Aug 17, 2021|06/2021|475.63|454.14|1,696B|1,695.9B
2021-12-04 15:54:52|09101|1050118||7.46T|7.46E+12|122,000|407,249|155.77%|19|2021-11-18|Nov 18, 2021|09/2021|438.00|258.49|96.40B|95.66B|2021-08-13|Aug 13, 2021|06/2021|46.12|-13.26|88.5B|88.5B
2021-12-04 15:54:55|09102|43422||4.88T|4.88E+12|24,050|446,982|1.26%|33|2021-11-11|Nov 11, 2021|09/2021|100.70|130.54|245.2B|247.42B|2021-08-17|Aug 17, 2021|06/2021|103.12|56.38|203.81B|203.62B
2021-12-04 15:54:59|09103|1171784||19.16T|1.916E+13|250,500|331,023|-|6|2021-12-01|Dec 01, 2021|09/2021|1010.00|1045.29|220.8B|220.85B|2021-08-13|Aug 13, 2021|06/2021|690.33|--|144.6B|144.8B
2021-12-04 15:55:03|09104|44089||4.17T|4.17E+12|150,000|69,885|-5.36%|29|2021-11-18|Nov 18, 2021|09/2021|33657.00|18365.07|6,311.9B|6,374.76B|2021-08-17|Aug 17, 2021|06/2021|-93|-111.84|5,865B|5,870.82B
2021-12-04 15:55:06|09105|43532||3.94T|3.94E+12|60,300|124,341|-3.34%|32|2021-10-28|Oct 28, 2021|09/2021|470.00|690.8|451.5B|453.73B|2021-08-17|Aug 17, 2021|06/2021|522.1|246.76|433.3B|434B
2021-12-04 15:55:11|09106|43465||6.96T|6.96E+12|294,000|125,672|83.18%|32|2021-10-27|Oct 27, 2021|09/2021|9681.64|9613.11|3,797.6B|3,780.46B|2021-08-17|Aug 17, 2021|06/2021|6223.29|6216.22|2,354.71B|2,354.85B
2021-12-04 15:55:14|09107|43347||4.65T|4.65E+12|172,000|92,606|21.99%|32|2021-11-11|Nov 11, 2021|09/2021|21669.00|21669.89|2,236.3B|2,220.62B|2021-08-17|Aug 17, 2021|06/2021|20913.92|20896.22|2,199B|2,199.02B
2021-12-04 15:55:17|09108|43379||5.85T|5.85E+12|156,000|69,957|-16.35%|32|2021-11-11|Nov 11, 2021|09/2021|4891.92|5308.27|5,404.1B|5,325.22B|2021-08-17|Aug 17, 2021|06/2021|5708.8|5708.8|5,467B|5,368.4B
2021-12-04 15:55:20|09109|43441||5.2T|5.2E+12|9,060|909,338|-10.74%|25|2021-10-15|Oct 15, 2021|09/2021|533.00|168.99|3,137.4B|687.5B|2021-06-30|Jun 30, 2021|06/2021|451.57|238.16|843B|801.6B
2021-12-04 15:55:25|09110|44101||4.9T|4.9E+12|40,150|175,475|7.79%|30|2021-11-08|Nov 08, 2021|09/2021|1307.00|1233.27|1,829.4B|1,829.36B|2021-08-17|Aug 17, 2021|06/2021|1295.87|1205.84|1,806B|1,799.93B
2021-12-04 15:55:29|09111|43376||5.58T|5.58E+12|363,500|26,383|0.83%|32|2021-11-11|Nov 11, 2021|09/2021|9400.38|9851.46|6,854.1B|6,767.22B|2021-08-17|Aug 17, 2021|06/2021|11661.38|11165.21|6,309.2B|6,312.28B
2021-12-04 15:55:33|09112|43856||3.51T|3.51E+12|315,500|46,658|99.05%|27|2021-11-29|Nov 29, 2021|09/2021|3835.92|3,589|196.5B|197.99B|2021-08-12|Aug 12, 2021|06/2021|3703.00|3,066|187.3B|187.24B
2021-12-04 15:55:37|09113|43407||4.17T|4.17E+12|46,750|133,265|12.65%|25|2021-11-10|Nov 10, 2021|09/2021|3004.00|1853.71|679.2B|570.8B|2021-08-17|Aug 17, 2021|06/2021|2246.45|2246.45|583B|552.6B
2021-12-04 15:55:40|09114|979869||5.87T|5.87E+12|179,900|877,833|750.59%|22|2021-11-17|Nov 17, 2021|09/2021|500.00|405.00|63.34B|75.5B|2021-08-17|Aug 17, 2021|06/2021|1103.00|423.00|68.9B|69.13B
2021-12-04 15:55:43|09115|43542||8.08T|8.08E+12|10,850|792,593|13.26%|32|2021-10-22|Oct 22, 2021|09/2021|722.46|840.21|5,649.7B|1,756.55B|2021-08-17|Aug 17, 2021|06/2021|779.37|850.77|1,719.39B|1,706.18B
2021-12-04 15:55:47|09116|1010641||3.9T|3.9E+12|55,200|141,159|-1.08%|20|2021-11-18|Nov 18, 2021|09/2021|53.00|6,234|7,277.5B|7,277.75B|2021-08-17|Aug 17, 2021|06/2021|-1789.83|4,910|6,330.15B|6,360.32B
2021-12-04 15:55:50|09117|1175253||13.86T|1.386E+13|900,000.00|26,272|-|3|2021-12-01|Dec 01, 2021|09/2021|9292.00|6,104|--|317.07B|2021-09-01|Sep 01, 2021|06/2021|--|6,393|312.4B|305.32B
2021-12-04 15:55:54|09118|43522||3.37T|3.37E+12|39,650|273,903|23.14%|32|2021-10-27|Oct 27, 2021|09/2021|1568.00|1762.49|2,171.7B|2,222.87B|2021-08-17|Aug 17, 2021|06/2021|691.69|1427.65|2,232B|2,297.87B
2021-12-04 15:56:01|09119|1163147||7.82T|7.82E+12|99,900|149,026|-43.08%|11|2021-11-18|Nov 18, 2021|09/2021|-565.00|-491.72|23.95B|26.03B|2021-08-13|Aug 13, 2021|06/2021|-855.51|-725.51|23.99B|23.97B
2021-12-04 15:56:04|09120|43455||3.32T|3.32E+12|55,300|115,409|23.99%|27|2021-11-12|Nov 12, 2021|09/2021|4142.53|2267.21|4,369.4B|3,419.81B|2021-08-13|Aug 13, 2021|06/2021|3324.87|3622.69|3,396B|3,376.36B
2021-12-04 15:56:09|09121|1031094||3.99T|3.99E+12|101,000|72,473|-16.87%|19|2021-11-18|Nov 18, 2021|09/2021|1851.00|1858.96|625.3B|625.07B|2021-08-17|Aug 17, 2021|06/2021|981.4|981.4|501.7B|501.78B
2021-12-04 15:56:13|09122|43780||2.87T|2.87E+12|75,900|188,152|-8.11%|32|2021-10-22|Oct 22, 2021|09/2021|-31.00|124.72|968.7B|995.89B|2021-08-17|Aug 17, 2021|06/2021|318.24|419.6|953.4B|953B
2021-12-04 15:56:16|09123|44107||3.91T|3.91E+12|58,300|66,790|-14.26%|21|2021-11-18|Nov 18, 2021|09/2021|-412|-371.43|99.74B|210.64B|2021-08-13|Aug 13, 2021|06/2021|-454.34|-454.34|101.1B|87.84B
2021-12-04 15:56:20|09124|980033||3.16T|3.16E+12|74,700|116,516|-34.24%|19|2021-11-30|Nov 30, 2021|09/2021|-478.00|131.00|6.19B|20.20B|2021-08-17|Aug 17, 2021|06/2021|20.00|112.00|6.32B|19.20B
2021-12-04 15:56:24|09125|43414||2.79T|2.79E+12|8,590|999,448|45.1%|32|2021-11-03|Nov 03, 2021|09/2021|825.00|602.68|1,276.3B|793.14B|2021-07-29|Jul 29, 2021|06/2021|844.65|846.49|831B|810.56B
2021-12-04 15:56:29|09126|43469||2.63T|2.63E+12|111,000|172,411|54.17%|32|2021-11-03|Nov 03, 2021|09/2021|7517.77|1,949|888.7B|889.7B|2021-08-13|Aug 13, 2021|06/2021|6099.37|3,832|767.2B|752.72B
2021-12-04 15:56:33|09127|1156618||3.07T|3.07E+12|46,800.00|277,635|6.61%|8|2021-12-01|Dec 01, 2021|09/2021|82.16|82.16|122.7B|124.25B|2021-08-13|Aug 13, 2021|06/2021|5.15|14.89|55.6B|59.73B
2021-12-04 15:56:37|09128|43419||2.98T|2.98E+12|68,800|378,223|91.91%|31|2021-11-18|Nov 18, 2021|09/2021|2132.00|5,310|328.4B|317.4B|2021-08-13|Aug 13, 2021|06/2021|1358.00|--|274.85B|274.85B
2021-12-04 15:56:40|09129|43962||2.8T|2.8E+12|28,700|277,322|18.11%|32|2021-10-26|Oct 26, 2021|09/2021|80.88|150.17|445.1B|530.09B|2021-08-17|Aug 17, 2021|06/2021|122.65|122.65|708.5B|690.99B
2021-12-04 15:56:43|09130|942445||2.72T|2.72E+12|58,100|170,964|6.41%|21|2021-10-22|Oct 22, 2021|09/2021|484.00|880.03|1,436.0B|1,449.68B|2021-08-17|Aug 17, 2021|06/2021|1666.63|854.08|1,488B|1,488B
2021-12-04 15:56:47|09131|979725||2.87T|2.87E+12|120,600|393,944|300.52%|21|2021-11-18|Nov 18, 2021|09/2021|30099.21|852.93|408.5B|408.5B|2021-08-17|Aug 17, 2021|06/2021|-46.66|610.71|310B|310B
2021-12-04 15:56:50|09132|43354||5.69T|5.69E+12|123,500|304,766|164.17%|31|2021-11-11|Nov 11, 2021|09/2021|498.00|471|198.6B|200.67B|2021-08-17|Aug 17, 2021|06/2021|389|389.11|171.05B|171.06B
2021-12-04 15:56:54|09133|43495||2.55T|2.55E+12|75,400|40,614|-5.75%|31|2021-10-22|Oct 22, 2021|09/2021|1102.00|996.00|573.8B|573.8B|2021-08-17|Aug 17, 2021|06/2021|1344.00|1,109|582.6B|582.6B
2021-12-04 15:56:58|09134|43440||3.15T|3.15E+12|262,500|21,643|-24.89%|27|2021-11-02|Nov 02, 2021|09/2021|1953.00|1498.74|303.1B|303.08B|2021-08-17|Aug 17, 2021|06/2021|593.45|592.78|279.3B|279.3B
2021-12-04 15:57:01|09135|1060774||2.7T|2.7E+12|144,500|268,915|-46.68%|17|2021-11-18|Nov 18, 2021|09/2021|-1393.14|7,665|527.5B|763.49B|2021-08-13|Aug 13, 2021|06/2021|4006.00|3,544|435.7B|435.7B
2021-12-04 15:57:04|09136|1169264||2.49T|2.49E+12|121,000|77,420|-|5|2021-12-01|Dec 01, 2021|09/2021|9105.00|6,762|1,807B|1,845.31B|2021-08-12|Aug 12, 2021|06/2021|4938.00|7,042|1,922B|1,923.32B
2021-12-04 15:57:07|09137|979620||4.47T|4.47E+12|122,500|117,343|-47.28%|19|2021-11-15|Nov 15, 2021|09/2021|243.48|--|90.90B|--|2021-08-12|Aug 12, 2021|06/2021|361.07|--|98.74B|--
2021-12-04 15:57:10|09138|979600||2.21T|2.21E+12|200,500|74,075|254.24%|21|2021-11-17|Nov 17, 2021|09/2021|1792.05|1654|71.05B|71.06B|2021-08-13|Aug 13, 2021|06/2021|1708|1749|65B|65.24B
2021-12-04 15:57:13|09139|979248||2.9T|2.9E+12|139,800|75,119|2.12%|22|2021-11-11|Nov 11, 2021|09/2021|2804.00|2562.75|857.5B|858.5B|2021-08-17|Aug 17, 2021|06/2021|2708.8|4260.4|908B|904.87B
2021-12-04 15:57:17|09140|43497||3.7T|3.7E+12|39,150|165,360|6.68%|32|2021-11-11|Nov 11, 2021|09/2021|4701.00|2426.09|5,514.0B|5,421.5B|2021-08-17|Aug 17, 2021|06/2021|1945.04|1945.04|4,440.5B|4,407.7B
2021-12-04 15:57:20|09141|979800||3.44T|3.44E+12|66,500|371,502|-30.48%|22|2021-10-29|Oct 29, 2021|09/2021|1792.82|2,909|305.3B|291.3B|2021-08-17|Aug 17, 2021|06/2021|2937.2|2,638|303.7B|348.1B
2021-12-04 15:57:24|09142|1094002||3.01T|3.01E+12|674,000|39,086|332.05%|15|2021-11-18|Nov 18, 2021|09/2021|16786.00|6,884|967.1B|967.03B|2021-08-13|Aug 13, 2021|06/2021|16930.00|6,423|872.4B|871.3B
2021-12-04 15:57:28|09143|43545||4.04T|4.04E+12|12,850|364,130|12.72%|29|2021-11-11|Nov 11, 2021|09/2021|715.00|240.71|897.0B|536.8B|2021-08-13|Aug 13, 2021|06/2021|873.41|873.41|654B|627B
2021-12-04 15:57:32|09144|44004||2.15T|2.15E+12|35,700|225,985|-17.65%|29|2021-11-15|Nov 15, 2021|09/2021|1509.00|1146|927.1B|914.57B|2021-08-13|Aug 13, 2021|06/2021|1414.00|1031|1,019.4B|1,019.27B
2021-12-04 15:57:35|09145|979520||3.29T|3.29E+12|208,300|36,459|70.6%|21|2021-11-17|Nov 17, 2021|09/2021|1934.00|1485.31|76.92B|75.3B|2021-08-17|Aug 17, 2021|06/2021|1926.02|1926.02|78.9B|78.9B
2021-12-04 15:57:39|09146|993306||3.95T|3.95E+12|39,450|146,414|28.29%|21|2021-11-04|Nov 04, 2021|09/2021|0.46|536.2|1.34B|1,484.81B|2021-08-13|Aug 13, 2021|06/2021|964.33|925.68|1,284B|1,284B
2021-12-04 15:57:43|09147|43362||2.91T|2.91E+12|72,900|197,889|54.12%|32|2021-11-11|Nov 11, 2021|09/2021|958.00|370.46|619.4B|647.51B|2021-08-17|Aug 17, 2021|06/2021|-3666.05|-3665.3|722.85B|715.88B
2021-12-04 15:57:49|09148|43892||1.8T|1.8E+12|34,900|505,089|-80.5%|21|2021-11-29|Nov 29, 2021|09/2021|9.37|--|48.39B|--|2021-08-17|Aug 17, 2021|06/2021|9.37|--|46.17B|--
2021-12-04 15:57:55|09149|43484||2.37T|2.37E+12|241,000|58,202|1.26%|33|2021-11-11|Nov 11, 2021|09/2021|17848.00|11457.23|1,667.1B|1,592.46B|2021-08-17|Aug 17, 2021|06/2021|418.16|419.88|1,395.3B|1,395B
2021-12-04 15:57:59|09150|43838||2.36T|2.36E+12|79,300|78,463|-22.25%|23|2021-11-18|Nov 18, 2021|09/2021|341.00|66|77.49B|77.5B|2021-08-17|Aug 17, 2021|06/2021|482|446|80.6B|80.6B
2021-12-04 15:58:04|09151|43352||2.25T|2.25E+12|22,250|237,589|6.46%|32|2021-10-27|Oct 27, 2021|09/2021|495.00|375.31|853.7B|824.15B|2021-08-17|Aug 17, 2021|06/2021|538.38|403.29|790.1B|790.09B
2021-12-04 15:58:09|09152|1094000||2.58T|2.58E+12|597,000|25,129|205.37%|15|2021-12-01|Dec 01, 2021|09/2021|56083.27|--|2,300B|2,300B|2021-08-13|Aug 13, 2021|06/2021|54639.00|--|2,142B|2,118B
2021-12-04 15:58:13|09153|50596||2.25T|2.25E+12|20,600|455,799|30.79%|21|2021-11-18|Nov 18, 2021|09/2021|63.00|114.00|710.4B|725B|2021-08-17|Aug 17, 2021|06/2021|148.00|110.00|711B|711B
2021-12-04 15:58:17|09154|43377||2.61T|2.61E+12|131,000|26,669|-19.38%|32|2021-11-11|Nov 11, 2021|09/2021|1620|1845.94|2,846.5B|2,840.27B|2021-08-17|Aug 17, 2021|06/2021|-3710.33|-3710.33|2,747.1B|2,750.97B
2021-12-04 15:58:21|09155|43590||1.92T|1.92E+12|24,200|263,369|3.86%|26|2021-11-18|Nov 18, 2021|09/2021|1687|1216.45|4,270.9B|3,380.37B|2021-08-17|Aug 17, 2021|06/2021|1574.9|1563.07|3,395B|3,376.03B
2021-12-04 15:58:25|09156|43527||3.23T|3.23E+12|37,650|288,368|30.5%|33|2021-11-17|Nov 17, 2021|09/2021|-1040.59|-3,209|--|4,768.67B|2021-08-17|Aug 17, 2021|06/2021|-654.67|-1,011|4,841B|4,834.98B
2021-12-04 15:58:32|09157|942842||2.5T|2.5E+12|59,200|143,719|3.6%|21|2021-11-18|Nov 18, 2021|09/2021|250.00|329.17|214.5B|239.33B|2021-08-17|Aug 17, 2021|06/2021|531.68|17.04|279B|286.55B
2021-12-04 15:58:35|09158|979336||1.68T|1.68E+12|71,800|248,502|129.76%|22|2021-11-05|Nov 05, 2021|09/2021|662.00|468.61|154.4B|159.83B|2021-08-17|Aug 17, 2021|06/2021|443.00|301.38|186.4B|186.41B
2021-12-04 15:58:38|09159|43485||2.23T|2.23E+12|77,600|197,382|88.58%|22|2021-11-11|Nov 11, 2021|09/2021|1739.00|799.00|1,128.6B|1,129B|2021-08-17|Aug 17, 2021|06/2021|2420.00|2,021|1,184B|1,184B
2021-12-04 15:58:42|09160|43503||2.61T|2.61E+12|229,000|39,777|-35.13%|28|2021-11-01|Nov 01, 2021|09/2021|4705.00|4,016|465.7B|486.9B|2021-08-02|Aug 02, 2021|06/2021|267.00|843.61|387.6B|401B
2021-12-04 15:58:45|09161|43364||2.01T|2.01E+12|78,900|169,221|36.03%|31|2021-11-29|Nov 29, 2021|09/2021|8049.00|1,546|492.1B|470.92B|2021-08-17|Aug 17, 2021|06/2021|4477.00|1,418|421.7B|421.7B
2021-12-04 15:58:48|09162|43775||3.17T|3.17E+12|5,150|851,967|37.88%|21|2021-12-01|Dec 01, 2021|09/2021|285.00|230.00|421.5B|421.5B|2021-08-09|Aug 09, 2021|06/2021|265.59|273.00|483B|483B
2021-12-04 15:58:56|09163|43356||2.19T|2.19E+12|43,250|195,125|61.08%|32|2021-11-11|Nov 11, 2021|09/2021|1151.28|752.33|1,542.5B|1,550.27B|2021-08-13|Aug 13, 2021|06/2021|1487.00|255.00|1,686.5B|1,686.1B
2021-12-04 15:59:00|09164|43415||1.7T|1.7E+12|41,700|97,606|3.22%|29|2021-11-18|Nov 18, 2021|09/2021|428.00|--|467.4B|502.1B|2021-08-17|Aug 17, 2021|06/2021|352.00|--|489.4B|500.8B
2021-12-04 15:59:03|09165|43955||2.71T|2.71E+12|105,500|51,826|-21.56%|22|2021-11-12|Nov 12, 2021|09/2021|7419.15|26494|1,290.5B|424B|2021-08-13|Aug 13, 2021|06/2021|7664.00|2,973|440B|433.4B
2021-12-04 15:59:07|09166|44087||1.61T|1.61E+12|9,530|394,825|27.75%|32|2021-10-28|Oct 28, 2021|09/2021|798.00|758.92|924.1B|509.73B|2021-08-17|Aug 17, 2021|06/2021|918.13|918.13|536B|525.31B
2021-12-04 15:59:14|09167|43517||2.2T|2.2E+12|31,750|269,422|19.36%|32|2021-11-17|Nov 17, 2021|09/2021|2514.00|1,204|13,416.8B|13,294.3B|2021-08-13|Aug 13, 2021|06/2021|2663.05|1,486|12,677.1B|12,677.03B
2021-12-04 15:59:18|09168|979264||3.61T|3.61E+12|402,900|27,050|48.12%|22|2021-11-18|Nov 18, 2021|09/2021|5580.00|5183.68|307.4B|302.94B|2021-08-17|Aug 17, 2021|06/2021|9373.56|8853.44|280.06B|278.9B
2021-12-04 15:59:23|09169|44106||1.66T|1.66E+12|8,540|303,684|51.96%|21|2021-10-28|Oct 28, 2021|09/2021|666.00|549.00|639.7B|393.76B|2021-08-17|Aug 17, 2021|06/2021|727.00|1,861|386.25B|378.29B
2021-12-04 15:59:28|09170|43537||2.4T|2.4E+12|313,500|37,855|82.27%|33|2021-11-29|Nov 29, 2021|09/2021|-32010.00|--|1,490.0B|1,525.3B|2021-08-17|Aug 17, 2021|06/2021|47855.24|--|1,508.35B|1,513B
2021-12-04 15:59:30|09171|979251||1.56T|1.56E+12|47,200|287,004|9.13%|20|2021-11-18|Nov 18, 2021|09/2021|499.00|348.75|57.26B|56.87B|2021-08-17|Aug 17, 2021|06/2021|337.5|337.5|41B|40.8B
2021-12-04 15:59:35|09172|43548||3.81T|3.81E+12|32,700|182,097|118%|34|2021-11-03|Nov 03, 2021|09/2021|1486|1063.25|2,669.5B|2,320.67B|2021-08-17|Aug 17, 2021|06/2021|751.02|1448.95|2,315B|2,335.43B
2021-12-04 15:59:39|09173|43499||2.38T|2.38E+12|83,400|48,633|3.86%|31|2021-12-01|Dec 01, 2021|09/2021|1556.92|1556.92|8,852.84B|8,528.52B|2021-08-17|Aug 17, 2021|06/2021|2787.13|4065.21|8,336.2B|8,555.47B
2021-12-04 15:59:42|09174|43443||3.61T|3.61E+12|44,400|97,037|-19.71%|22|2021-11-02|Nov 02, 2021|09/2021|234.00|280.21|1,214.5B|1,238.15B|2021-08-17|Aug 17, 2021|06/2021|1271.74|1218.96|1,303.4B|1,311.68B
2021-12-04 15:59:48|09175|1057402||2.61T|2.61E+12|151,000|22,028|17.51%|18|2021-11-11|Nov 11, 2021|09/2021|2854.00|2997.56|1,836.6B|1,831.08B|2021-08-17|Aug 17, 2021|06/2021|2707.72|2707.72|1,700.46B|1,700.58B
2021-12-04 15:59:51|09176|979797||1.51T|1.51E+12|60,500|80,617|-57.57%|19|2021-11-18|Nov 18, 2021|09/2021|-651.92|219.66|247.2M|--|2021-08-17|Aug 17, 2021|06/2021|-806.74|219.66|1.64B|--
2021-12-04 15:59:56|09177|980144||2.07T|2.07E+12|42,800|168,730|2.51%|21|2021-11-18|Nov 18, 2021|09/2021|1133.00|1120.74|373.3B|374.49B|2021-08-13|Aug 13, 2021|06/2021|1548.24|1548.24|432.52B|432.51B
2021-12-04 15:59:59|09178|43405||2.99T|2.99E+12|5,590|1,873,414|30.76%|23|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328.2B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B
2021-12-04 16:00:03|09179|979975||1.84T|1.84E+12|149,300|56,135|-25.09%|21|2021-10-27|Oct 27, 2021|09/2021|1614.02|1298.29|55.79B|58.73B|2021-08-17|Aug 17, 2021|06/2021|1121.1|1121.1|64.5B|64.71B
2021-12-04 16:00:06|09180|43816||1.55T|1.55E+12|22,900|974,867|30.73%|19|2021-11-08|Nov 08, 2021|09/2021|-119.62|--|6.51B|--|2021-08-17|Aug 17, 2021|06/2021|-139.6|--|12.79B|--
2021-12-04 16:00:09|09181|43783||3.54T|3.54E+12|53,600|69,330|-22.23%|20|2021-11-29|Nov 29, 2021|09/2021|244.54|--|236.4B|--|2021-08-17|Aug 17, 2021|06/2021|163.42|--|235.3B|--
2021-12-04 16:00:13|09182|44084||4.63T|4.63E+12|36,150|156,725|261.5%|19|2021-11-15|Nov 15, 2021|09/2021|1714.79|--|3,028.2B|--|2021-08-17|Aug 17, 2021|06/2021|1423.14|--|3,007.2B|--
2021-12-04 16:00:17|09183|979860||1.84T|1.84E+12|113,200|92,759|127.54%|22|2021-11-17|Nov 17, 2021|09/2021|6423.00|5353.74|505.4B|505.16B|2021-08-13|Aug 13, 2021|06/2021|4481.9|2925.47|449.3B|420.09B
2021-12-04 16:00:22|09184|979402||1.76T|1.76E+12|129,100|102,718|149.71%|22|2021-11-17|Nov 17, 2021|09/2021|2112.00|1,132|213.3B|213.3B|2021-08-13|Aug 13, 2021|06/2021|1871.23|676.14|201.5B|201.5B
2021-12-04 16:00:25|09185|1142473||3.24T|3.24E+12|329,000|65,702|87.57%|14|2021-11-10|Nov 10, 2021|09/2021|820.00|944|73.82B|72.5B|2021-08-13|Aug 13, 2021|06/2021|820.00|750|60.4B|58.82B
2021-12-04 16:00:29|09186|43447||2.01T|2.01E+12|75,500|140,321|47.46%|32|2021-11-11|Nov 11, 2021|09/2021|657.00|1012.2|1,770.1B|1,772.15B|2021-08-17|Aug 17, 2021|06/2021|1391.98|1391.98|1,980B|1,980B
2021-12-04 16:00:31|09187|1161063||3.12T|3.12E+12|95,300.00|294,277|90.98%|10|2021-12-01|Dec 01, 2021|09/2021|340.06|340.06|109.7B|110.88B|2021-09-01|Sep 01, 2021|06/2021|171.62|32.59|92.15B|93.43B
2021-12-04 16:01:04|09188|43536||2.42T|2.42E+12|5,880|942,767|54.53%|32|2021-11-04|Nov 04, 2021|09/2021|216.75|257.49|2,100.1B|2,212.17B|2021-08-17|Aug 17, 2021|06/2021|360.00|229.85|2,207B|2,221.62B
2021-12-04 16:01:07|09189|979610||1.24T|1.24E+12|12,950|805,845|-3.54%|19|2021-11-12|Nov 12, 2021|09/2021|502.6|--|13.73B|--|2021-08-12|Aug 12, 2021|06/2021|-176.43|--|13.65B|--
2021-12-04 16:01:10|09190|1055288||2.59T|2.59E+12|86,200|103,498|2.13%|20|2021-11-11|Nov 11, 2021|09/2021|494.00|1570|116.1B|120.61B|2021-08-17|Aug 17, 2021|06/2021|315.00|2043|106B|104.05B
2021-12-04 16:01:14|09191|43751||3.11T|3.11E+12|30,450|127,961|-10.83%|28|2021-11-18|Nov 18, 2021|09/2021|7447.00|1074.3|2,725.4B|2,651.44B|2021-08-17|Aug 17, 2021|06/2021|335.2|680.58|2,285.6B|2,305.46B
2021-12-04 16:01:17|09192|43486||3.49T|3.49E+12|91,800|368,602|443.2%|31|2021-11-11|Nov 11, 2021|09/2021|-70.00|124.33|88.27B|96.7B|2021-08-17|Aug 17, 2021|06/2021|33.00|122.67|75B|77.8B
2021-12-04 16:01:20|09193|43436||2.6T|2.6E+12|24,200|280,726|-11.84%|32|2021-11-18|Nov 18, 2021|09/2021|-564.00|-1086.65|959.7B|1,031.83B|2021-08-17|Aug 17, 2021|06/2021|-9436|-598.54|1,069B|1,069.13B
2021-12-04 16:01:24|09194|43372||1.59T|1.59E+12|72,600|69,282|-3.46%|32|2021-11-11|Nov 11, 2021|09/2021|2452.00|1665.25|924.8B|844.95B|2021-08-17|Aug 17, 2021|06/2021|1731.23|1731.48|863.8B|863.86B
2021-12-04 16:01:27|09195|43446||2.23T|2.23E+12|2,965|1,393,003|30.04%|34|2021-11-10|Nov 10, 2021|09/2021|104.00|106.77|4,993.6B|3,619.59B|2021-08-17|Aug 17, 2021|06/2021|65.2|53.02|3,179B|3,006.89B
2021-12-04 16:01:31|09196|43368||1.46T|1.46E+12|15,650|366,663|103.25%|33|2021-11-05|Nov 05, 2021|09/2021|2085.00|204.33|1,907.0B|1,956B|2021-08-17|Aug 17, 2021|06/2021|1552.00|365.67|1,818B|1,818B
2021-12-04 16:01:34|09197|979666||1.76T|1.76E+12|148,200|187,934|-1.79%|22|2021-11-10|Nov 10, 2021|09/2021|5212.00|1349|113.1B|116.89B|2021-08-17|Aug 17, 2021|06/2021|1315|1081|152.9B|152.9B
2021-12-04 16:01:42|09198|1165861||2.14T|2.14E+12|275,900|31,971|8.58%|7|2021-12-01|Dec 01, 2021|09/2021|5316.16|5316.16|275.95B|275.95B|2021-08-17|Aug 17, 2021|06/2021|3915.77|5541.05|243.25B|243.25B
2021-12-04 16:01:45|09199|979174||2.95T|2.95E+12|29,900|97,242|-6.85%|19|2021-11-30|Nov 30, 2021|09/2021|241.09|--|128.0B|--|2021-08-13|Aug 13, 2021|06/2021|275.89|--|134.0B|--
2021-12-04 16:01:48|09200|979813||1.46T|1.46E+12|21,650|156,722|18.31%|22|2021-11-29|Nov 29, 2021|09/2021|152.00|554|61.90B|61.9B|2021-08-17|Aug 17, 2021|06/2021|583|583|67.2B|67.2B
2021-12-04 16:01:52|09201|979202||1.5T|1.5E+12|37,650|201,301|-48.07%|20|2021-11-08|Nov 08, 2021|09/2021|-89.19|-350.01|36.21B|35.57B|2021-08-17|Aug 17, 2021|06/2021|253.8|-72.9|46.2B|77.13B
2021-12-04 16:01:55|09202|979963||1.63T|1.63E+12|183,000|37,855|5.23%|19|2021-11-29|Nov 29, 2021|09/2021|-179.86|--|7.06B|--|2021-08-17|Aug 17, 2021|06/2021|-368.92|--|6.43B|--
2021-12-04 16:02:00|09203|43509||1.46T|1.46E+12|52,700|74,530|-22.39%|32|2021-11-18|Nov 18, 2021|09/2021|2014.00|1,794|3,330.4B|3,214B|2021-08-17|Aug 17, 2021|06/2021|3474.00|2,913|3,336.2B|3,067.35B
2021-12-04 16:02:03|09204|43383||2.51T|2.51E+12|88,900|56,462|-16.13%|33|2021-11-05|Nov 05, 2021|09/2021|10267.00|5628.6|4,006.6B|4,082.14B|2021-08-13|Aug 13, 2021|06/2021|-2201.9|-1740.82|3,903B|3,902.85B
2021-12-04 16:02:08|09205|979969||1.25T|1.25E+12|51,600|142,701|-14.57%|19|2021-11-11|Nov 11, 2021|09/2021|-649.00|--|4.40B|--|2021-08-11|Aug 11, 2021|06/2021|-649.00|--|4.60B|--
2021-12-04 16:02:13|09206|43458||2.1T|2.1E+12|30,600|136,911|-5.56%|32|2021-11-18|Nov 18, 2021|09/2021|341.00|191.18|557.4B|575.8B|2021-08-13|Aug 13, 2021|06/2021|346.12|459.47|565.5B|565.41B
2021-12-04 16:02:17|09207|1093998||1.52T|1.52E+12|23,100|186,606|11.86%|15|2021-11-18|Nov 18, 2021|09/2021|664|1,364|859.4B|836.96B|2021-08-17|Aug 17, 2021|06/2021|1506.00|1,320|812B|814.03B
2021-12-04 16:02:22|09208|979909||1.02T|1.02E+12|55,700|242,419|13.56%|21|2021-11-10|Nov 10, 2021|09/2021|-172.00|438.04|85.97B|85.76B|2021-08-17|Aug 17, 2021|06/2021|-121.42|206.15|83.7B|83.85B
2021-12-04 16:02:29|09209|979037||1.74T|1.74E+12|33,850|863,159|14.94%|21|2021-11-30|Nov 30, 2021|09/2021|603.16|--|298.6B|--|2021-08-17|Aug 17, 2021|06/2021|371.84|--|274.7B|--
2021-12-04 16:02:32|09210|1155483||2.79T|2.79E+12|14,900|449,919|36.59%|12|2021-12-01|Dec 01, 2021|09/2021|167.00|227.08|557.4B|455.1B|2021-08-13|Aug 13, 2021|06/2021|152.78|118.15|486B|486B
2021-12-04 16:02:36|09211|43964||1.8T|1.8E+12|39,950|212,241|36.58%|32|2021-11-15|Nov 15, 2021|09/2021|585.00|810.66|311.4B|317.45B|2021-08-17|Aug 17, 2021|06/2021|713.03|941.38|368B|368B
2021-12-04 16:02:39|09212|940989||1.13T|1.13E+12|99,800|54,179|7.85%|21|2021-11-18|Nov 18, 2021|09/2021|870.00|981.63|395.0B|381.81B|2021-08-17|Aug 17, 2021|06/2021|2909.88|3003.88|430.38B|430B
2021-12-04 16:02:42|09213|43535||2.52T|2.52E+12|20,400|577,218|44.68%|32|2021-11-11|Nov 11, 2021|09/2021|562.9|774.00|9,151.5B|9,151.25B|2021-08-13|Aug 13, 2021|06/2021|1015.00|676.76|8,524.25B|8,039.38B
2021-12-04 16:02:46|09214|44065||1.78T|1.78E+12|40,500|91,608|28.57%|21|2021-11-11|Nov 11, 2021|09/2021|2630.00|1,319|795.2B|837.67B|2021-08-13|Aug 13, 2021|06/2021|1124.00|491.86|677.7B|652.8B
2021-12-04 16:02:49|09215|43476||1.59T|1.59E+12|54,200|63,028|-0.91%|28|2021-11-11|Nov 11, 2021|09/2021|276.03|1,290|682.6B|682.8B|2021-08-17|Aug 17, 2021|06/2021|1270.68|1,309|643.15B|614B
2021-12-04 16:02:52|09216|43502||2.13T|2.13E+12|23,050|2,145,020|142.63%|30|2021-11-29|Nov 29, 2021|09/2021|71.00|131.71|107.5B|91.2B|2021-08-17|Aug 17, 2021|06/2021|-42.00|17.19|75.5B|87.8B
2021-12-04 16:02:55|09217|979307||1.36T|1.36E+12|111,300|42,279|11.08%|22|2021-11-18|Nov 18, 2021|09/2021|1705.00|1,460|108.2B|112.33B|2021-08-17|Aug 17, 2021|06/2021|1705.00|1,147|115.2B|115.2B
2021-12-04 16:02:59|09218|43427||3.55T|3.55E+12|33,300|88,642|-3.2%|32|2021-12-01|Dec 01, 2021|09/2021|1307.29|984.39|940.3B|903.66B|2021-08-17|Aug 17, 2021|06/2021|1240.48|1069.56|843B|843.58B
2021-12-04 16:03:02|09219|1156086||1.02T|1.02E+12|49,500|85,599|-51.8%|12|2021-11-15|Nov 15, 2021|09/2021|-321.54|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-85.2|--|--|--
2021-12-04 16:03:06|09220|43791||1.56T|1.56E+12|90,400|92,765|-5.54%|31|2021-11-11|Nov 11, 2021|09/2021|1417.00|946.47|535.8B|538.13B|2021-08-17|Aug 17, 2021|06/2021|1407.06|1212.93|569B|568.7B
2021-12-04 16:03:09|09221|43501||614.97B|614970000000|7,470|2,462,223|6.91%|32|2021-11-11|Nov 11, 2021|09/2021|419.44|206.33|971.9B|978.5B|2021-08-13|Aug 13, 2021|06/2021|163.74|1,089|1,251.5B|2,390.5B
2021-12-04 16:03:13|09222|994082||1.24T|1.24E+12|12,100|5,205,718|0%|19|2021-11-15|Nov 15, 2021|09/2021|-162.73|--|234.5K|--|2021-08-12|Aug 12, 2021|06/2021|-162.73|--|2.14M|--
2021-12-04 16:03:23|09223|43392||3.87T|3.87E+12|7,700|534,854|38.74%|29|2021-11-29|Nov 29, 2021|09/2021|144.87|73.56|422.6B|422.92B|2021-08-13|Aug 13, 2021|06/2021|143.00|114.97|416B|412.57B
2021-12-04 16:03:27|09224|43506||1.99T|1.99E+12|100,000|42,776|22.1%|32|2021-11-29|Nov 29, 2021|09/2021|7189.00|7,543|861.3B|955B|2021-08-17|Aug 17, 2021|06/2021|-529.53|5,309|946.8B|946.8B
2021-12-04 16:03:30|09225|50597||1.27T|1.27E+12|113,000|37,874|-30.21%|21|2021-11-18|Nov 18, 2021|09/2021|190.00|2,137|342.2B|341.3B|2021-08-17|Aug 17, 2021|06/2021|1327.00|1,945|326.8B|328.7B
2021-12-04 16:03:34|09226|989514||2.39T|2.39E+12|128,000|77,806|57.64%|21|2021-11-18|Nov 18, 2021|09/2021|402.00|229.00|46.30B|46.3B|2021-08-17|Aug 17, 2021|06/2021|287.28|5.00|45.34B|41.00B
2021-12-04 16:03:37|09227|43454||2.19T|2.19E+12|30,500|90,375|-14.33%|32|2021-11-11|Nov 11, 2021|09/2021|3807.00|329.00|2,602.6B|2,914B|2021-08-13|Aug 13, 2021|06/2021|924.58|43.00|2,688B|2,511.03B
2021-12-04 16:03:42|09228|979716||1.05T|1.05E+12|18,750|256,450|2.46%|21|2021-11-29|Nov 29, 2021|09/2021|-91.43|--|186.3B|--|2021-08-13|Aug 13, 2021|06/2021|-405.88|--|180.0B|--
2021-12-04 16:03:45|09229|979561||1.74T|1.74E+12|149,100|41,593|45.32%|21|2021-11-29|Nov 29, 2021|09/2021|1805.46|1,826|68.74B|69.48B|2021-08-17|Aug 17, 2021|06/2021|1810.34|1,643|66.2B|66.1B
2021-12-04 16:03:49|09230|43494||1.65T|1.65E+12|286,000|13,497|-0.69%|32|2021-11-18|Nov 18, 2021|09/2021|4398.00|4270.73|673.0B|670.79B|2021-08-17|Aug 17, 2021|06/2021|3076.58|3520.48|647.9B|647.95B
2021-12-04 16:03:55|09231|979308||894.11B|894110000000|29,600|139,319|-54.67%|19|2021-11-18|Nov 18, 2021|09/2021|-208.00|-326.25|852.6M|923.84M|2021-08-13|Aug 13, 2021|06/2021|-166.00|-256.92|996.3M|1.11B
2021-12-04 16:03:58|09232|979532||1.16T|1.16E+12|33,050|214,149|-21.18%|22|2021-11-18|Nov 18, 2021|09/2021|402.00|266.13|194.3B|193.04B|2021-08-17|Aug 17, 2021|06/2021|373.73|373.73|182.5B|182.51B
2021-12-04 16:04:02|09233|43456||1.36T|1.36E+12|61,800|88,385|-15.98%|32|2021-11-11|Nov 11, 2021|09/2021|4161.00|3308.54|622.6B|1,288.3B|2021-08-12|Aug 12, 2021|06/2021|22290.53|3777|581.2B|578.2B
2021-12-04 16:04:05|09234|1142481||954.25B|954250000000|20,250|218,083|-21.81%|15|2021-11-12|Nov 12, 2021|09/2021|-211.34|--|568.0M|--|2021-08-12|Aug 12, 2021|06/2021|-170.58|--|2.35B|--
2021-12-04 16:04:09|09235|1123978||3.21T|3.21E+12|117,000|65,584|25.27%|18|2021-11-18|Nov 18, 2021|09/2021|686.00|909.00|553.5B|553.5B|2021-08-17|Aug 17, 2021|06/2021|822.29|909.00|514.7B|514.7B
2021-12-04 16:04:13|09236|43516||1.78T|1.78E+12|108,500|74,053|100.18%|32|2021-11-29|Nov 29, 2021|09/2021|-10054.7|1,762|3,789.3B|3,926.5B|2021-08-13|Aug 13, 2021|06/2021|2291.00|82.65|3,512B|3,512B
2021-12-04 16:04:17|09237|979714||830.23B|830230000000|24,250|111,440|-12.45%|19|2021-11-11|Nov 11, 2021|09/2021|--|-520.89|--|1.01B|2021-08-17|Aug 17, 2021|06/2021|-679.36|-511.53|431.3M|1.51B
2021-12-04 16:04:21|09238|43512||881.21B|881210000000|24,500|192,565|25.32%|30|2021-10-27|Oct 27, 2021|09/2021|3351.00|715.40|4,494.8B|4,132.9B|2021-08-17|Aug 17, 2021|06/2021|2120.00|782.15|3,956B|3,956B
2021-12-04 16:04:25|09239|43351||1.02T|1.02E+12|19,950|196,602|-47.01%|19|2021-11-18|Nov 18, 2021|09/2021|40.22|164.00|25.47B|26.6B|2021-08-17|Aug 17, 2021|06/2021|64.00|7.00|23.4B|29.8B
2021-12-04 16:04:28|09240|1006368||485.72B|485720000000|58,300|112,224|-37.55%|19|2021-12-01|Dec 01, 2021|09/2021|-772.68|--|5.55B|--|2021-08-17|Aug 17, 2021|06/2021|-774.73|--|5.68B|--
2021-12-04 16:04:31|09241|1153711||1.23T|1.23E+12|80,000|108,356|-16.19%|13|2021-11-11|Nov 11, 2021|09/2021|1161|--|275.1B|291.03B|2021-08-17|Aug 17, 2021|06/2021|550|--|251.4B|251.2B
2021-12-04 16:04:35|09242|979505||1.33T|1.33E+12|37,100|73,418|-0.54%|22|2021-11-18|Nov 18, 2021|09/2021|550.00|646|391.0B|398.08B|2021-08-13|Aug 13, 2021|06/2021|550.29|801.61|364.28B|361.19B
2021-12-04 16:04:40|09243|43669||958.26B|958260000000|9,370|192,062|15.39%|25|2021-12-01|Dec 01, 2021|09/2021|354.23|--|1,639B|1,639B|2021-08-17|Aug 17, 2021|06/2021|517.57|--|1,457B|1,457B
2021-12-04 16:04:43|09244|44102||908.38B|908380000000|39,700|82,234|-12.17%|21|2021-11-18|Nov 18, 2021|09/2021|280.00|695.10|376.0B|381.84B|2021-08-17|Aug 17, 2021|06/2021|538.00|499|412.8B|412.87B
2021-12-04 16:04:46|09245|43954||942.65B|942650000000|70,400|67,643|18.52%|26|2021-11-18|Nov 18, 2021|09/2021|3756.00|-1779.5|11.51B|9.27B|2021-08-17|Aug 17, 2021|06/2021|-1842.2|-1842.2|8.95B|7.1B
2021-12-04 16:04:53|09246|980115||1.31T|1.31E+12|41,150|407,157|109.41%|21|2021-11-17|Nov 17, 2021|09/2021|1658.00|-97.00|--|351.05B|2021-08-13|Aug 13, 2021|06/2021|533.00|755.00|324.7B|320.1B
2021-12-04 16:04:56|09247|979403||1.24T|1.24E+12|32,150|560,686|197.69%|19|2021-11-15|Nov 15, 2021|09/2021|-70.69|--|2.46B|--|2021-08-17|Aug 17, 2021|06/2021|-53.19|--|2.31B|--
2021-12-04 16:05:00|09248|1141769||745.35B|745350000000|43,000|122,272|-54.97%|15|2021-11-12|Nov 12, 2021|09/2021|-515.51|--|46.72M|--|2021-08-13|Aug 13, 2021|06/2021|-456.39|--|48.59M|--
2021-12-04 16:05:07|09249|43957||1.82T|1.82E+12|36,750|207,791|195.18%|21|2021-11-15|Nov 15, 2021|09/2021|559.00|481.00|91.70B|91.7B|2021-08-13|Aug 13, 2021|06/2021|559.00|1,480|108.7B|104.48B
2021-12-04 16:05:11|09250|979234||1.24T|1.24E+12|14,550|393,727|-9.35%|22|2021-11-11|Nov 11, 2021|09/2021|-72.00|-261.87|121.8B|116.28B|2021-08-17|Aug 17, 2021|06/2021|-280.31|221.96|84.82B|84.62B
2021-12-04 16:05:13|09251|1166423||861.62B|861620000000|56,600.00|96,038|0.89%|6|2021-11-15|Nov 15, 2021|09/2021|-85.91|--|--|--|2021-08-13|Aug 13, 2021|06/2021|-87.37|--|--|--
2021-12-04 16:05:17|09252|979022||990.86B|990860000000|44,900|97,170|-28.5%|20|2021-11-18|Nov 18, 2021|09/2021|-184.46|--|42.57B|43.4B|2021-08-17|Aug 17, 2021|06/2021|-111.37|--|41.45B|41.9B
2021-12-04 16:05:20|09253|979168||911.97B|911970000000|10,700|1,920,104|28.61%|21|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-60.47|--|56.20B|--
2021-12-04 16:05:23|09254|43518||1.54T|1.54E+12|452,000|3,192|-19%|33|2021-11-17|Nov 17, 2021|09/2021|17448.00|9,720|706.8B|714.35B|2021-08-17|Aug 17, 2021|06/2021|11347.85|10,002|668.7B|660.2B
2021-12-04 16:05:29|09255|43393||883.07B|883070000000|12,900|401,839|-43.24%|26|2021-11-29|Nov 29, 2021|09/2021|9.6|--|47.82B|--|2021-08-13|Aug 13, 2021|06/2021|-3.89|--|43.86B|--
2021-12-04 16:05:33|09256|43936||1.16T|1.16E+12|16,700|310,666|-4.02%|19|2021-11-29|Nov 29, 2021|09/2021|-753.73|--|29.99B|80.5B|2021-08-13|Aug 13, 2021|06/2021|-638.74|--|39.4B|40.85B
2021-12-04 16:05:37|09257|43470||782.3B|782300000000|13,050|252,282|-40.27%|25|2021-11-09|Nov 09, 2021|09/2021|59.64|--|13.17B|--|2021-08-17|Aug 17, 2021|06/2021|36.26|--|13.77B|--
2021-12-04 16:05:39|09258|979729||844.34B|844340000000|145,600|35,398|-31.04%|22|2021-11-11|Nov 11, 2021|09/2021|5345.00|340.05|69.88B|69.9B|2021-08-13|Aug 13, 2021|06/2021|575.18|575.18|43.9B|39.55B
2021-12-04 16:05:42|09259|43711||1.19T|1.19E+12|26,550|65,660|-26.45%|19|2021-11-15|Nov 15, 2021|09/2021|446.31|--|530.9B|--|2021-08-17|Aug 17, 2021|06/2021|30.89|--|456.9B|--
2021-12-04 16:05:49|09260|43459||1.34T|1.34E+12|44,100|57,475|-10.64%|31|2021-11-18|Nov 18, 2021|09/2021|959.00|632.26|317.6B|319.15B|2021-08-17|Aug 17, 2021|06/2021|392.00|492.21|335.15B|335.3B
2021-12-04 16:05:52|09261|43764||1.43T|1.43E+12|36,500|108,932|-15.7%|21|2021-11-18|Nov 18, 2021|09/2021|504.00|1020|145.2B|254.7B|2021-08-17|Aug 17, 2021|06/2021|7341.22|1151.5|270.7B|267.65B
2021-12-04 16:05:55|09262|43386||1.03T|1.03E+12|76,500|48,506|89.12%|31|2021-11-30|Nov 30, 2021|09/2021|1292.33|--|315.6B|--|2021-08-17|Aug 17, 2021|06/2021|1853.41|--|331.7B|--
2021-12-04 16:05:58|09263|43650||1.32T|1.32E+12|31,750|84,934|3.76%|19|2021-11-29|Nov 29, 2021|09/2021|646.00|358.29|376.3B|366.89B|2021-08-17|Aug 17, 2021|06/2021|75.00|375.50|381.5B|352.97B
2021-12-04 16:06:02|09264|979836||699.9B|699900000000|33,600|222,591|-25%|21|2021-11-16|Nov 16, 2021|09/2021|--|--|--|42.6B|2021-08-13|Aug 13, 2021|06/2021|152.8|--|22.54B|39B
2021-12-04 16:06:05|09265|43992||901.24B|901240000000|23,750|216,117|-3.06%|28|2021-11-17|Nov 17, 2021|09/2021|-2703.00|-170.67|162.1B|204.82B|2021-08-17|Aug 17, 2021|06/2021|-2867.00|-482.33|161.7B|159.13B
2021-12-04 16:06:11|09266|43353||1.58T|1.58E+12|142,500|26,088|25.55%|29|2021-11-18|Nov 18, 2021|09/2021|991.11|1081.11|290.6B|277.42B|2021-08-17|Aug 17, 2021|06/2021|700.11|700.11|273.1B|271.41B
2021-12-04 16:06:15|09267|979751||918.28B|918280000000|58,900|100,658|41.59%|21|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|123|--|46.29B|--
2021-12-04 16:06:18|09268|980024||1.06T|1.06E+12|62,300|220,349|4.36%|21|2021-11-03|Nov 03, 2021|09/2021|1985.00|1838.11|150.8B|155.1B|2021-08-17|Aug 17, 2021|06/2021|1915.4|1638.7|158.6B|162.25B
2021-12-04 16:06:21|09269|43439||1.07T|1.07E+12|4,880|349,903|0%|28|2021-11-29|Nov 29, 2021|09/2021|104.34|156.50|2,815.9B|2,808B|2021-08-17|Aug 17, 2021|06/2021|170.00|55.00|2,541.7B|2,541.8B
2021-12-04 16:06:24|09270|980007||1.37T|1.37E+12|46,500|120,389|41.98%|21|2021-10-25|Oct 25, 2021|09/2021|533.00|570.50|80.27B|80.3B|2021-08-13|Aug 13, 2021|06/2021|544.00|370.69|74.1B|74.12B
2021-12-04 16:06:28|09271|43482||854.38B|854380000000|30,500|81,695|10.11%|32|2021-11-18|Nov 18, 2021|09/2021|2192.76|1,483|884.8B|881.75B|2021-08-17|Aug 17, 2021|06/2021|2881.31|726.86|923.2B|923.7B
2021-12-04 16:06:32|09272|979624||749.97B|749970000000|25,350|309,916|-29.09%|21|2021-10-29|Oct 29, 2021|09/2021|477.35|692|66.42B|68.53B|2021-08-17|Aug 17, 2021|06/2021|420|738|71.6B|72.83B
2021-12-04 16:06:35|09273|989513||1.5T|1.5E+12|94,900|57,380|35.96%|19|2021-11-30|Nov 30, 2021|09/2021|762.01|--|38.31B|--|2021-08-11|Aug 11, 2021|06/2021|154.51|--|29.19B|--
2021-12-04 16:06:39|09274|43933||1.05T|1.05E+12|147,500|22,832|-9.23%|25|2021-11-18|Nov 18, 2021|09/2021|1372.00|3414|350.2B|351.14B|2021-08-17|Aug 17, 2021|06/2021|2673.48|2672|340.85B|334.53B
2021-12-04 16:06:43|09275|43490||804.09B|804090000000|36,600|72,517|27.3%|32|2021-11-18|Nov 18, 2021|09/2021|1111.00|880|296.4B|286.4B|2021-08-17|Aug 17, 2021|06/2021|864.00|685|313B|312.7B
2021-12-04 16:06:47|09276|979711||1.11T|1.11E+12|49,500|110,727|55.17%|22|2021-11-12|Nov 12, 2021|09/2021|989.05|989.05|94.7B|96.45B|2021-08-12|Aug 12, 2021|06/2021|113.06|16.31|52.91B|52.92B
2021-12-04 16:06:50|09277|979696||694.51B|694510000000|17,500|185,599|-25.85%|19|2021-11-11|Nov 11, 2021|09/2021|89.98|--|12.93B|--|2021-08-12|Aug 12, 2021|06/2021|240|--|17.15B|--
2021-12-04 16:06:54|09278|979806||908.96B|908960000000|47,850|695,902|31.82%|19|2021-11-15|Nov 15, 2021|09/2021|--|1412|--|250B|2021-08-13|Aug 13, 2021|06/2021|--|616|188.8B|208B
2021-12-04 16:06:57|09279|979406||771.71B|771710000000|23,100|173,096|56.08%|19|2021-11-30|Nov 30, 2021|09/2021|65.00|--|7.72B|--|2021-08-13|Aug 13, 2021|06/2021|99.00|--|7.75B|--
2021-12-04 16:07:00|09280|979231||839.35B|839350000000|36,400|118,130|15.37%|20|2021-11-29|Nov 29, 2021|09/2021|-398.00|289.00|107.4B|104.6B|2021-08-17|Aug 17, 2021|06/2021|-195.00|159.00|87.5B|87.5B
2021-12-04 16:07:03|09281|979393||831.18B|831180000000|14,700|226,917|-22.22%|22|2021-11-01|Nov 01, 2021|09/2021|234.00|364.53|340.3B|340.82B|2021-08-06|Aug 06, 2021|06/2021|227.06|281.18|336.8B|335B
2021-12-04 16:07:07|09282|43504||890.2B|890200000000|23,200|363,652|-1.69%|28|2021-11-18|Nov 18, 2021|09/2021|399.00|583.00|229.7B|158B|2021-08-17|Aug 17, 2021|06/2021|598.00|505.80|213B|201B
2021-12-04 16:07:10|09283|43662||1.3T|1.3E+12|20,800|105,345|49.64%|23|2021-11-12|Nov 12, 2021|09/2021|21.84|--|470.2B|--|2021-08-13|Aug 13, 2021|06/2021|21.84|--|849.1B|--
2021-12-04 16:07:14|09284|43511||1.48T|1.48E+12|32,200|134,816|90.53%|33|2021-11-18|Nov 18, 2021|09/2021|358.00|820.00|712.8B|692B|2021-08-17|Aug 17, 2021|06/2021|1162.65|782.00|719.95B|719.97B
2021-12-04 16:07:17|09285|1167674||933.37B|933370000000|25,800.00|68,016|5.09%|5|2021-12-01|Dec 01, 2021|09/2021|1911.44|--|78B|78B|2021-08-17|Aug 17, 2021|06/2021|1123.33|--|83.3B|63.9B
2021-12-04 16:07:21|09286|979965||960.95B|960950000000|144,300|20,326|102.38%|19|2021-11-18|Nov 18, 2021|09/2021|179.00|1,031|21.59B|24.95B|2021-08-17|Aug 17, 2021|06/2021|-889.00|593.00|12.4B|12.4B
2021-12-04 16:07:25|09287|43406||717.92B|717920000000|69,600|28,758|17.97%|33|2021-11-29|Nov 29, 2021|09/2021|871.29|--|235.9B|--|2021-08-13|Aug 13, 2021|06/2021|871.29|--|238.2B|--
2021-12-04 16:07:28|09288|980069||1.35T|1.35E+12|56,100|153,631|85.15%|21|2021-11-15|Nov 15, 2021|09/2021|670.00|601.59|58.64B|56.6B|2021-08-10|Aug 10, 2021|06/2021|364.85|454.92|43.3B|43.3B
2021-12-04 16:07:32|09289|979945||718.33B|718330000000|50,100|143,777|15.04%|21|2021-11-18|Nov 18, 2021|09/2021|339.00|1,138|56.83B|69.5B|2021-08-13|Aug 13, 2021|06/2021|403.00|986.04|63.2B|41.2B
2021-12-04 16:07:37|09290|1142478||793.97B|793970000000|35,000|130,177|-1.13%|15|2021-11-30|Nov 30, 2021|09/2021|77.00|--|11.94B|12.20B|2021-08-12|Aug 12, 2021|06/2021|81.00|--|10.69B|--
2021-12-04 16:07:40|09291|979724||900.94B|900940000000|20,500|82,167|-20.23%|20|2021-11-18|Nov 18, 2021|09/2021|189.72|507.44|145.0B|145B|2021-08-17|Aug 17, 2021|06/2021|253.22|407.24|154.8B|147.55B
2021-12-04 16:07:44|09292|43533||1.2T|1.2E+12|193,500|41,458|-21.18%|32|2021-11-17|Nov 17, 2021|09/2021|4997.00|4996.76|634.1B|632.53B|2021-08-13|Aug 13, 2021|06/2021|9463.08|9463.08|634.2B|616.83B
2021-12-04 16:07:47|09293|43906||992.97B|992970000000|22,950|81,768|-2.13%|23|2021-11-29|Nov 29, 2021|09/2021|1981|--|1,356.5B|--|2021-08-17|Aug 17, 2021|06/2021|1902|--|1,081.6B|--
2021-12-04 16:07:51|09294|43358||863.77B|863770000000|45,400|60,692|-31.52%|29|2021-11-30|Nov 30, 2021|09/2021|2130|--|1,844.6B|--|2021-08-17|Aug 17, 2021|06/2021|4314|--|1,429.2B|--
2021-12-04 16:07:54|09295|980097||904.65B|904650000000|34,150|118,850|-6.41%|19|2021-11-18|Nov 18, 2021|09/2021|160.66|192.00|19.05B|21.85B|2021-08-17|Aug 17, 2021|06/2021|-13.66|175.33|29.9B|28.9B
2021-12-04 16:07:58|09296|959129||1.26T|1.26E+12|57,800|234,127|98.63%|21|2021-11-18|Nov 18, 2021|09/2021|1867.00|905.01|458.9B|462.3B|2021-08-12|Aug 12, 2021|06/2021|918.00|722.18|439.95B|439.95B
2021-12-04 16:08:01|09297|979266||1.11T|1.11E+12|6,750|678,651|22.73%|21|2021-11-29|Nov 29, 2021|09/2021|102|--|167.6B|--|2021-08-13|Aug 13, 2021|06/2021|73.11|--|152.6B|--
2021-12-04 16:08:05|09298|43388||1.28T|1.28E+12|133,000|27,772|33.94%|32|2021-11-17|Nov 17, 2021|09/2021|9122.00|4,078|698.8B|695.95B|2021-08-13|Aug 13, 2021|06/2021|3100.28|2,167|668.9B|668.95B
2021-12-04 16:08:09|09299|43717||727.27B|727270000000|8,330|187,868|1.96%|28|2021-11-11|Nov 11, 2021|09/2021|328.05|324.00|893.9B|848B|2021-08-17|Aug 17, 2021|06/2021|269.00|347.00|859.6B|832B
2021-12-04 16:08:12|09300|44066||785.57B|785570000000|12,700|235,528|-24.18%|32|2021-10-29|Oct 29, 2021|09/2021|-378.49|-232.28|25.26B|33.05B|2021-08-17|Aug 17, 2021|06/2021|-231.99|-291.89|33B|37.09B
2021-12-04 16:08:15|09301|1010643||746.08B|746080000000|39,150|67,099|17.57%|20|2021-11-18|Nov 18, 2021|09/2021|1695.74|478.33|813.8B|774.6B|2021-08-17|Aug 17, 2021|06/2021|3155.9|994.74|953B|914.93B
2021-12-04 16:08:19|09302|999108||730B|730000000000|38,850|142,680|-19.4%|20|2021-11-18|Nov 18, 2021|09/2021|1090.06|--|173.6B|173.6B|2021-08-13|Aug 13, 2021|06/2021|-44.47|--|137.8B|140.5B
2021-12-04 16:08:23|09303|43437||742.66B|742660000000|117,000|11,028|-13.97%|32|2021-11-29|Nov 29, 2021|09/2021|10198.00|2,086.62|238.4B|218.46B|2021-08-17|Aug 17, 2021|06/2021|131.00|1,432|217.2B|217.03B
2021-12-04 16:08:26|09304|43500||802.39B|802390000000|22,500|75,545|-11.24%|33|2021-11-18|Nov 18, 2021|09/2021|619.00|988.00|916.4B|884.2B|2021-08-17|Aug 17, 2021|06/2021|1129.78|1,044|831.9B|820.43B
2021-12-04 16:08:29|09305|43941||755.95B|755950000000|48,950|72,219|-6.41%|24|2021-11-30|Nov 30, 2021|09/2021|727.36|--|57.13B|--|2021-08-13|Aug 13, 2021|06/2021|444|--|57.18B|--
2021-12-04 16:08:33|09306|955774||745.04B|745040000000|30,800|34,178|-28.29%|21|2021-11-18|Nov 18, 2021|09/2021|2453.00|1,009|80.72B|80.7B|2021-08-13|Aug 13, 2021|06/2021|465.00|1,330|59.3B|69.37B
2021-12-04 16:08:36|09307|979739||596.73B|596730000000|13,750|302,295|-41.49%|19|2021-11-11|Nov 11, 2021|09/2021|21|--|58.25B|109.3B|2021-08-17|Aug 17, 2021|06/2021|-829.96|--|58.6B|67.9B
2021-12-04 16:08:38|09308|979755||699.89B|699890000000|22,500|304,773|3.93%|22|2021-12-01|Dec 01, 2021|09/2021|148.49|1,147|333.7B|333.7B|2021-08-17|Aug 17, 2021|06/2021|-301.28|331.00|162.4B|121.9B
2021-12-04 16:08:41|09309|979462||490.15B|490150000000|15,850|181,056|-46.18%|19|2021-11-30|Nov 30, 2021|09/2021|159.00|--|--|34.30B|2021-08-13|Aug 13, 2021|06/2021|56.00|--|28.59B|--
2021-12-04 16:08:45|09310|43660||787.35B|787350000000|4,305|317,009|-45.09%|19|2021-11-29|Nov 29, 2021|09/2021|-20.83|--|49.46B|--|2021-08-17|Aug 17, 2021|06/2021|-23.46|--|49.04B|--
2021-12-04 16:08:48|09311|979708||453.47B|453470000000|6,550|379,001|-36.41%|19|2021-11-15|Nov 15, 2021|09/2021|-11.24|--|8.15B|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|4.26B|--
2021-12-04 16:08:52|09312|979479||592.37B|592370000000|68,200|68,484|9.12%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|1134|--|47.39B|--
2021-12-04 16:08:55|09313|980038||918.74B|918740000000|31,450|70,989|-36.01%|21|2021-11-18|Nov 18, 2021|09/2021|446.00|--|128.6B|158.4B|2021-08-17|Aug 17, 2021|06/2021|584.00|--|146.5B|180.2B
2021-12-04 16:08:58|09314|43479||824.03B|824030000000|21,000|150,983|26.51%|31|2021-11-18|Nov 18, 2021|09/2021|772.00|845.44|416.3B|396.7B|2021-08-17|Aug 17, 2021|06/2021|550.00|80.42|411.3B|393.84B
2021-12-04 16:09:03|09315|43363||1.56T|1.56E+12|16,400|118,495|1.86%|31|2021-11-05|Nov 05, 2021|09/2021|653.00|666.00|243.9B|235.3B|2021-08-17|Aug 17, 2021|06/2021|664.00|457.00|231.4B|224.40B
2021-12-04 16:09:07|09316|960821||839.76B|839760000000|16,900|129,620|-4.46%|21|2021-11-11|Nov 11, 2021|09/2021|-2161.00|-673.96|68.23B|80.16B|2021-08-13|Aug 13, 2021|06/2021|-1457.00|-184.27|75B|75B
2021-12-04 16:09:11|09317|43673||1.07T|1.07E+12|16,200|140,906|8.7%|27|2021-11-29|Nov 29, 2021|09/2021|316.00|--|167.4B|158.3B|2021-08-13|Aug 13, 2021|06/2021|326.41|--|141.9B|141.9B
2021-12-04 16:09:14|09318|979524||495.15B|495150000000|3,565|447,678|-32.99%|19|2021-11-12|Nov 12, 2021|09/2021|13|--|18.51B|--|2021-08-13|Aug 13, 2021|06/2021|-0.48|--|17.32B|--
2021-12-04 16:09:18|09319|43483||605.58B|605580000000|43,950|40,143|-12.62%|30|2021-11-05|Nov 05, 2021|09/2021|1632|1549.68|211.3B|211.43B|2021-08-10|Aug 10, 2021|06/2021|695.36|697.67|222B|242.36B
2021-12-04 16:09:22|09320|43605||561.28B|561280000000|54,700|54,185|-6.81%|21|2021-11-29|Nov 29, 2021|09/2021|1121.00|856.50|--|73.8B|2021-08-17|Aug 17, 2021|06/2021|812.00|863.50|69.1B|65.6B
2021-12-04 16:09:26|09321|43402||578.53B|578530000000|61,500|48,994|-14.58%|31|2021-11-11|Nov 11, 2021|09/2021|351.29|1,298|868.3B|868B|2021-08-17|Aug 17, 2021|06/2021|-1547.30|1,694|901B|901B
2021-12-04 16:09:29|09322|43421||524.31B|524310000000|28,800|73,891|-53.92%|22|2021-11-30|Nov 30, 2021|09/2021|-0.10|--|100.9B|--|2021-08-13|Aug 13, 2021|06/2021|-0.10|--|81.56B|--
2021-12-04 16:09:32|09323|43429||756.47B|756470000000|98,900|26,314|50.99%|29|2021-11-30|Nov 30, 2021|09/2021|-2746.04|--|821.4B|--|2021-08-17|Aug 17, 2021|06/2021|-2746.04|--|785.2B|--
2021-12-04 16:09:35|09324|1056347||879.57B|879570000000|16,850|202,834|42.44%|20|2021-11-18|Nov 18, 2021|09/2021|-1330.00|-629.31|60.65B|64B|2021-08-17|Aug 17, 2021|06/2021|-1377.00|54.15|63B|63B
2021-12-04 16:09:37|09325|1174282||692.63B|692630000000|9,080.00|285,315|-|0||
2021-12-04 16:09:40|09326|980070||1.12T|1.12E+12|19,250|280,882|27.48%|19|2021-11-17|Nov 17, 2021|09/2021|193.00|151.5|24.47B|25.13B|2021-08-13|Aug 13, 2021|06/2021|186.03|135.14|29.5B|29.5B
2021-12-04 16:09:45|09327|43731||773.87B|773870000000|2,490|1,034,025|-16.23%|22|2021-11-29|Nov 29, 2021|09/2021|428.00|92.20|309.7B|290.3B|2021-08-17|Aug 17, 2021|06/2021|210.00|15.84|268.4B|207.3B
2021-12-04 16:09:48|09328|979166||1.75T|1.75E+12|96,000|124,388|117.93%|21|2021-11-18|Nov 18, 2021|09/2021|1216.00|543.00|219.1B|219.45B|2021-08-17|Aug 17, 2021|06/2021|867.00|392.00|231.5B|241.25B
2021-12-04 16:09:51|09329|43831||371.28B|371280000000|1,840|1,360,277|-52.33%|22|2021-11-29|Nov 29, 2021|09/2021|-106.23|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-106.23|--|99.10B|--
2021-12-04 16:09:54|09330|43655||657.6B|657600000000|87,300|22,093|-12.53%|20|2021-11-18|Nov 18, 2021|09/2021|1978.00|-1,099|161.7B|190.5B|2021-08-17|Aug 17, 2021|06/2021|1410.00|-788.62|147.6B|172.83B
2021-12-04 16:09:58|09331|1155106||951.32B|951320000000|42,250|44,949|-18.12%|12|2021-12-01|Dec 01, 2021|09/2021|--|635.00|195B|195B|2021-08-13|Aug 13, 2021|06/2021|-246.00|-51.00|67.3B|61.50B
2021-12-04 16:10:01|09332|979134||944.24B|944240000000|6,220|244,393|-15.49%|22|2021-11-29|Nov 29, 2021|09/2021|-61.00|51.73|214.0B|197.1B|2021-08-13|Aug 13, 2021|06/2021|-62.00|127.45|185.6B|185.6B
2021-12-04 16:10:05|09333|43530||935.44B|935440000000|15,550|91,768|17.36%|32|2021-11-30|Nov 30, 2021|09/2021|574.86|--|652.4B|--|2021-08-17|Aug 17, 2021|06/2021|157.76|--|504.9B|--
2021-12-04 16:10:09|09334|991205||932.79B|932790000000|15,400|207,650|12%|21|2021-11-17|Nov 17, 2021|09/2021|-258.00|-31.00|194.9B|266.1B|2021-08-13|Aug 13, 2021|06/2021|140.00|-36.00|303.8B|303.8B
2021-12-04 16:10:12|09335|43420||1.08T|1.08E+12|10,750|219,994|-5.29%|22|2021-11-29|Nov 29, 2021|09/2021|730.64|--|915.7B|--|2021-08-13|Aug 13, 2021|06/2021|597.19|--|837.3B|--
2021-12-04 16:10:15|09336|1024891||715.83B|715830000000|9,480|161,974|33.15%|19|2021-11-30|Nov 30, 2021|09/2021|1327.7|--|2,956.9B|--|2021-08-13|Aug 13, 2021|06/2021|965.94|--|2,591.9B|--
2021-12-04 16:10:18|09337|1123803||655.88B|655880000000|10,050|169,335|-24.72%|17|2021-08-17|Aug 17, 2021|06/2021|117|--|249.4B|--|2021-05-17|May 17, 2021|03/2021|294.73|--|349.7B|--
2021-12-04 16:10:22|09338|44000||453.63B|453630000000|31,950|58,478|-35.19%|19|2021-11-30|Nov 30, 2021|09/2021|--|249.87|--|46.49B|2021-08-13|Aug 13, 2021|06/2021|353.96|--|57.13B|40.79B
2021-12-04 16:10:25|09339|43983||605.54B|605540000000|25,650|58,492|-18.57%|27|2021-11-11|Nov 11, 2021|09/2021|1553.00|1161|1,040.3B|1,067.18B|2021-08-17|Aug 17, 2021|06/2021|1053.05|2142|988.1B|988.05B
2021-12-04 16:10:28|09340|1031203||450.64B|450640000000|30,850|19,903|-63.83%|18|2021-11-12|Nov 12, 2021|09/2021|-24.31|--|181.7B|--|2021-08-13|Aug 13, 2021|06/2021|18|--|175.5B|--
2021-12-04 16:10:31|09341|979273||752.08B|752080000000|36,400|100,751|-14.85%|21|2021-11-18|Nov 18, 2021|09/2021|790.93|1364.06|112.2B|307.11B|2021-08-17|Aug 17, 2021|06/2021|867.00|1198.3|95.95B|293.11B
2021-12-04 16:10:36|09342|103240||15.77T|1.577E+13|608.00|25,270,946.79|22.33%|30|2021-10-14|Oct 14, 2021|09/2021|6.03|5.78|414.67B|412.9B|2021-07-15|Jul 15, 2021|06/2021|5.18|5.23|372.15B|372.05B
2021-12-04 16:10:38|09343|104387||430.22B|430220000000|57.75|1|-97.39%|0||
2021-12-04 16:10:41|09344|1096032||51.14B|51140000000|32.15|39,251,229|-29.11%|14|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4433|9.81B|9.22B|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.605|8.45B|8.5B
2021-12-04 16:10:45|09345|103325||1.69T|1.69E+12|1,060.00|6,080,715.34|51.43%|30|2021-10-26|Oct 26, 2021|09/2021|17.92|16.48|131.07B|129.77B|2021-09-06|Sep 06, 2021|06/2021|17.44|14.83|125.65B|124.6B
2021-12-04 16:10:50|09346|103233||1.46T|1.46E+12|105.00|25,489,261.16|28.05%|30|2021-11-12|Nov 12, 2021|09/2021|2.67|2.34|1,405.77B|1,377.73B|2021-08-12|Aug 12, 2021|06/2021|2.15|1.83|1,351.47B|1,346.11B
2021-12-04 16:10:54|09347|951042||533.56T|5.3356E+14|69,200|447,300|7.45%|26|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B
2021-12-04 16:10:57|09348|27012||1.26T|1.26E+12|19.410|48,243,226|32.49%|28|2021-10-19|Oct 19, 2021|09/2021|0.2403|0.2399|253.38B|252.74B|2021-07-20|Jul 20, 2021|06/2021|0.6458|0.4969|252.51B|243.4B
2021-12-04 16:11:01|09349|13195||186.85B|186850000000|20.230|3,358,138|10.55%|33|2021-10-12|Oct 12, 2021|09/2021|0.35|0.36|7.04B|6.78B|2021-07-10|Jul 10, 2021|06/2021|0.35|0.35|6.84B|6.49B
2021-12-04 16:11:04|09350|103225||851.51B|851510000000|68.30|171,170,940.39|57.74%|21|2021-10-27|Oct 27, 2021|09/2021|1.43|1.12|55.91B|55.04B|2021-07-28|Jul 28, 2021|06/2021|0.98|0.7997|50.91B|50.31B
2021-12-04 16:11:06|09351|993261||36.77B|36770000000|89.00|-|0%|0||
2021-12-04 16:11:10|09352|992964||20.83B|20830000000|48.65|2,533,479|-14.36%|21|2021-10-27|Oct 27, 2021|09/2021|0.22|0.3061|2.55B|2.54B|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4387|2.45B|2.45B
2021-12-04 16:11:15|09353|11111||7.19T|7.19E+12|999|4,582,942.95|24.14%|33|2021-10-14|Oct 14, 2021|09/2021|0.09|0.01|283.7M|227.25M|2021-09-01|Sep 01, 2021|06/2021|0.01|0.01|231M|228.96M
2021-12-04 16:11:18|09354|943202||6.9B|6900000000|231.90|110,551|44.49%|28|2021-10-27|Oct 27, 2021|09/2021|4.04|4.51|--|4,017M|2021-07-28|Jul 28, 2021|06/2021|4.02|4.1|3.59B|3.58B
2021-12-04 16:11:20|09355|941323||209.31B|209310000000|19.18|18,601,934.94|51.98%|29|2021-10-28|Oct 28, 2021|09/2021|0.35|0.22|6.33B|4.61B|2021-07-28|Jul 28, 2021|06/2021|0.26|0.26|5.19B|5.19B
2021-12-04 16:11:23|09356|103439||988.83B|988830000000|73.90|21,776,028.35|66.25%|30|2021-11-25|Nov 25, 2021|09/2021|3.44|2.39|110.04B|126.39B|2021-08-20|Aug 20, 2021|06/2021|3.01|2.92|121.88B|121.88B
2021-12-04 16:11:26|09357|52704||57.35B|57350000000|3.2540|17,036|14.38%|0||
2021-12-04 16:11:30|09358|103227||679.26B|679260000000|261.50|6,450,942.9|10.34%|30|2021-10-29|Oct 29, 2021|09/2021|2.45|2.46|79.65B|79.65B|2021-07-30|Jul 30, 2021|06/2021|2.92|2.92|78.77B|78.67B
2021-12-04 16:11:32|09359|1165509||37.48B|37480000000|43.80|10,956,547|-15.48%|4|2021-11-23|Nov 23, 2021|09/2021|-0.94|-1.17|5.72B|5.03B|2021-08-26|Aug 26, 2021|06/2021|-0.75|-0.9067|3.76B|3.72B
2021-12-04 16:11:35|09360|1164093||28.96B|28960000000|28.50|7,728,472|-11.79%|7|2021-11-29|Nov 29, 2021|09/2021|-0.01|-0.1908|7.78B|7.26B|2021-08-30|Aug 30, 2021|06/2021|-0.1293|-0.0043|5.05B|4.68B
2021-12-04 16:11:38|09361|27101||383.41B|383410000000|132.970|6,169,144|20.12%|33|2021-10-22|Oct 22, 2021|09/2021|3.08|3.05|25.12B|25.34B|2021-07-23|Jul 23, 2021|06/2021|2.97|3.01|24.39B|24.39B
2021-12-04 16:11:41|09362|103440||788.84B|788840000000|59.90|24,391,453.44|48.64%|30|2021-11-16|Nov 16, 2021|09/2021|2.32|2.13|131.81B|156.5B|2021-08-25|Aug 25, 2021|06/2021|2.3|1.19|156.17B|148.02B
2021-12-04 16:11:45|09363|103009||663.02B|663020000000|83.60|8,697,918.08|25.53%|30|2021-10-28|Oct 28, 2021|09/2021|2.92|2.68|109.9B|101.88B|2021-08-30|Aug 30, 2021|06/2021|2.91|2.07|103.99B|99.81B
2021-12-04 16:11:48|09364|968966||32.28B|32280000000|314.14|225,217|41.95%|21|2021-11-04|Nov 04, 2021|09/2021|-4.46|-4.7|206.44M|186.26M|2021-08-05|Aug 05, 2021|06/2021|-5.23|-3.74|149.99M|175.82M
2021-12-04 16:11:51|09365|27102||541.71B|541710000000|151.39|2,449,382|-0.05%|28|2021-10-28|Oct 28, 2021|09/2021|3.94|3.97|142.44B|139.45B|2021-07-28|Jul 28, 2021|06/2021|1.58|1.39|137.06B|131.42B
2021-12-04 16:11:54|09366|103449||491.32B|491320000000|25.20|32,590,694.29|29.23%|30|2021-11-23|Nov 23, 2021|09/2021|0.65|0.688|103.6B|73.92B|2021-08-20|Aug 20, 2021|06/2021|0.7|0.7|72.85B|60.93B
2021-12-04 16:11:57|09367|103294||880.47B|880470000000|113.50|7,884,738.97|4.61%|30|2021-11-01|Nov 01, 2021|09/2021|1.21|0.9689|50.89B|51.11B|2021-07-30|Jul 30, 2021|06/2021|1.15|0.8942|49.6B|50.94B
2021-12-04 16:12:00|09368|103008||658.85B|658850000000|103.50|12,236,838.21|16.95%|29|2021-10-27|Oct 27, 2021|09/2021|3.03|2.67|66.94B|62.8B|2021-08-11|Aug 11, 2021|06/2021|3.18|2.83|71.65B|71.95B
2021-12-04 16:12:05|09369|103176||525.64B|525640000000|34.10|79,466,030.19|46.35%|30|2021-10-05|Oct 05, 2021|09/2021|1.28|1.23|125.6B|124.26B|2021-08-27|Aug 27, 2021|06/2021|1|0.9971|115.45B|114.21B
2021-12-04 16:12:09|09370|27109||710.38B|710380000000|91.250|6,487,691|12.47%|32|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1121|3.65B|3.84B|2021-07-27|Jul 27, 2021|06/2021|0.12|0.1249|3.91B|3.86B
2021-12-04 16:12:13|09371|8736||4.85T|4.85E+12|17,380.0|593,897|45.44%|33|2021-11-04|Nov 04, 2021|09/2021|496|485.69|333.1B|333.05B|2021-08-11|Aug 11, 2021|06/2021|503|426.99|316.47B|311.38B
2021-12-04 16:12:16|09372|945654||10.44B|10440000000|252.30|500,888|37.37%|27|2021-11-18|Nov 18, 2021|09/2021|0.98|0.9313|341.83M|326.8M|2021-08-12|Aug 12, 2021|06/2021|0.48|0.8421|305.26M|285.8M
2021-12-04 16:12:19|09373|11109||6.79T|6.79E+12|810|5,713,597.35|30.84%|33|2021-10-20|Oct 20, 2021|09/2021|0.01|--|190.7M|202.75M|2021-09-01|Sep 01, 2021|06/2021|0.01|--|196.85M|207M
2021-12-04 16:12:25|09374|101600|Persero|403.18T|4.0318E+14|4,070|103,105,743|23.33%|31|2021-11-23|Nov 23, 2021|09/2021|65.1|65.1|36,563B|36,563B|2021-08-31|Aug 31, 2021|06/2021|64.97|64.98|35,535B|35,535B
2021-12-04 16:12:27|09375|50014||165.71B|165710000000|147.00|3,295,315|37.77%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|3.07|--|42,583M
2021-12-04 16:12:31|09376|103729||426.62B|426620000000|4,545.00|306,934.35|92.58%|21|2021-12-01|Dec 01, 2021|09/2021|19.59|18.89|5.91B|5.77B|2021-09-01|Sep 01, 2021|06/2021|16.26|16.12|5.26B|5.26B
2021-12-04 16:12:35|09377|103444||464.43B|464430000000|34.15|13,874,765.06|16.95%|28|2021-11-22|Nov 22, 2021|09/2021|0.46|0.5025|19.22B|15.91B|2021-08-31|Aug 31, 2021|06/2021|0.46|0.48|14.66B|14.05B
2021-12-04 16:12:38|09378|50012||292.3B|292300000000|31.65|22,618,474|120.71%|30|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28.87B|35.69B|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30.81B|30.73B
2021-12-04 16:12:42|09379|941318||277.77B|277770000000|31.94|4,320,417.51|84.41%|29|2021-10-31|Oct 31, 2021|09/2021|0.28|0.2679|13.29B|13.29B|2021-07-29|Jul 29, 2021|06/2021|0.2777|0.28|13.22B|13.66B
2021-12-04 16:12:45|09380|1073087||21.12B|21120000000|54.94|4,275,866|-11.86%|19|2021-11-17|Nov 17, 2021|09/2021|-4.16|-4.22|5.21B|5.17B|2021-08-19|Aug 19, 2021|06/2021|-2.23|-2.98|4.5B|4.29B
2021-12-04 16:12:48|09381|1081842||466.51B|466510000000|109.00|16,203,346.88|39.92%|21|2021-10-28|Oct 28, 2021|09/2021|3.2|2.91|150.67B|152.67B|2021-07-29|Jul 29, 2021|06/2021|2.3|2.18|126.93B|128.14B
2021-12-04 16:12:54|09382|103663||408.9B|408900000000|255.50|3,986,298.33|61.71%|30|2021-11-11|Nov 11, 2021|09/2021|3.81|3.76|18.31B|18.03B|2021-08-25|Aug 25, 2021|06/2021|3.81|3.84|17.7B|16.51B
2021-12-04 16:12:57|09383|992761|Cayman|23.33B|23330000000|28.86|2,768,075|0.21%|21|2021-11-17|Nov 17, 2021|09/2021|1.43|1.46|7.39B|7.75B|2021-08-18|Aug 18, 2021|06/2021|1.56|1.49|7.33B|7.62B
2021-12-04 16:13:00|09384|996195||525.51B|525510000000|58.50|22,497,838|-2.09%|21|2021-11-16|Nov 16, 2021|09/2021|--|0.212|--|126.95B|2021-08-11|Aug 11, 2021|06/2021|0.22|0.2352|132.15B|133.02B
2021-12-04 16:13:03|09385|8560||202.26B|202260000000|62.35|7,300,086|-1.11%|25|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|0.97|--|19,744M
2021-12-04 16:13:06|09386|103442||371.93B|371930000000|27.85|17,849,885.94|10.3%|30|2021-11-03|Nov 03, 2021|09/2021|0.41|0.397|15.1B|14.69B|2021-08-04|Aug 04, 2021|06/2021|0.377|0.3738|14.32B|14.73B
2021-12-04 16:13:10|09387|996213||1.05T|1.05E+12|36.75|50,363,911|-13.02%|21|2021-11-11|Nov 11, 2021|09/2021|0.83|0.9278|558.89B|558.89B|2021-08-11|Aug 11, 2021|06/2021|0.875|0.86|533.26B|533.26B
2021-12-04 16:13:13|09388|102993||383.54B|383540000000|67.50|6,599,755.32|2.74%|30|2021-11-10|Nov 10, 2021|09/2021|1.00|1.05|124.9B|125.36B|2021-09-07|Sep 07, 2021|06/2021|0.95|0.9805|117.34B|118.44B
2021-12-04 16:13:16|09389|103388||706.33B|706330000000|133.50|179,815,135.2|439.39%|21|2021-11-01|Nov 01, 2021|09/2021|14.99|14.18|143.5B|141.5B|2021-08-31|Aug 31, 2021|06/2021|7.95|8.12|99.97B|99.99B
2021-12-04 16:13:18|09390|1097278||96.92B|96920000000|66.40|5,711,180|23.19%|0||
2021-12-04 16:13:22|09391|27024||189.44B|189440000000|12.880|34,336,164|21.74%|22|2021-10-29|Oct 29, 2021|09/2021|-0.0411|0.3863|77.42B|77.58B|2021-07-29|Jul 29, 2021|06/2021|0.3575|0.3426|76.56B|73.47B
2021-12-04 16:13:25|09392|103026||463.83B|463830000000|79.30|4,205,110.08|-0.38%|30|2021-10-28|Oct 28, 2021|09/2021|1.63|1.67|91.13B|87.38B|2021-09-01|Sep 01, 2021|06/2021|2.12|2.17|95.88B|95.65B
2021-12-04 16:13:28|09393|50130||214.53B|214530000000|185,534|271,000|44.31%|12|2021-09-30|Sep 30, 2021|08/2021|33.83|1,445|16.92B|10,694M|2021-04-13|Apr 13, 2021|02/2021|33.09|3,219|16.54B|11,666M
2021-12-04 16:13:31|09394|50209||142.75B|142750000000|5,083|14,494,227|-9.2%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.22|2.35|89.95B|--
2021-12-04 16:13:36|09395|12548||83.38B|83380000000|13.200|1,754,888.29|20.55%|33|2021-10-20|Oct 20, 2021|09/2021|0.35|0.35|5.76B|5.58B|2021-07-28|Jul 28, 2021|06/2021|0.36|0.29|5.36B|5.38B
2021-12-04 16:13:39|09396|103257||271.48B|271480000000|365.50|2,568,118.44|47.98%|30|2021-11-09|Nov 09, 2021|09/2021|15.11|15.61|139.09B|131.92B|2021-08-12|Aug 12, 2021|06/2021|15.31|12.72|128.08B|115.42B
2021-12-04 16:13:43|09397|103492||300B|300000000000|493.00|6,801,216.92|57.76%|30|2021-11-04|Nov 04, 2021|09/2021|20.17|20.17|38.35B|38.37B|2021-07-29|Jul 29, 2021|06/2021|16.07|13.75|34.11B|33.25B
2021-12-04 16:13:46|09398|996216||450B|450000000000|376.00|2,812,107|-1.31%|21|2021-10-27|Oct 27, 2021|09/2021|5.68|5.69|131.83B|131.83B|2021-07-29|Jul 29, 2021|06/2021|14.28|14.28|133.56B|133.55B
2021-12-04 16:13:49|09399|41491||14T|14000000000000|49,000.00|411,736.95|46.8%|33|2021-11-18|Nov 18, 2021|09/2021|306.21|397.79|547.54B|536.09B|2021-08-19|Aug 19, 2021|06/2021|244.56|237.37|463.87B|407.53B
2021-12-04 16:13:53|09400|32488||937.95B|937950000000|2.68|97,518,606|-7.59%|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179.36B|179.36B|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171.09B|163.37B
2021-12-04 16:13:56|09401|996187||846.43B|846430000000|59.25|28,374,815|-8.49%|0||
2021-12-04 16:14:01|09402|103443||300.4B|300400000000|24.75|17,194,380|27.91%|29|2021-12-02|Dec 02, 2021|09/2021|0.71|0.71|22.09B|22.09B|2021-09-01|Sep 01, 2021|06/2021|0.86|0.685|26.74B|26.74B
2021-12-04 16:14:05|09403|103274||283.43B|283430000000|555.00|2,240,684.65|44.72%|30|2021-10-29|Oct 29, 2021|09/2021|9.52|9.56|28.95B|28.95B|2021-08-12|Aug 12, 2021|06/2021|8.43|8.42|25.84B|25.84B
2021-12-04 16:14:09|09404|102981||293.02B|293020000000|46.40|14,990,639.94|6.67%|30|2021-11-24|Nov 24, 2021|09/2021|0.68|0.7368|26.88B|27.17B|2021-09-01|Sep 01, 2021|06/2021|1.22|1.11|27.99B|28.31B
2021-12-04 16:14:13|09405|21010||9.04B|9040000000|113.69|419,180|-30.91%|33|2021-11-05|Nov 05, 2021|09/2021|3.63|2.86|918.83M|902.26M|2021-08-13|Aug 13, 2021|06/2021|2.15|2.3|858.58M|836.03M
2021-12-04 16:14:17|09406|103450||307.9B|307900000000|23.75|12,427,138.79|12.88%|30|2021-12-02|Dec 02, 2021|09/2021|0.415|0.404|16.06B|15.49B|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4617|15.39B|14.13B
2021-12-04 16:14:20|09407|16304||12.44B|12440000000|38.07|1,214,372|-25.64%|33|2021-11-24|Nov 24, 2021|09/2021|-0.15|0.38|3.52B|3.55B|2021-08-24|Aug 24, 2021|06/2021|1.43|1.09|3.59B|3.59B
2021-12-04 16:14:23|09408|100019||76.72B|76720000000|22.10|8,663,048|-11.07%|10|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|-0.07|--|1,776M
2021-12-04 16:14:26|09409|41378||156.24B|156240000000|17,600|2,588,842|29.42%|22|2021-11-11|Nov 11, 2021|09/2021|0.29|0.2|--|--|2021-08-19|Aug 19, 2021|06/2021|0.4|0.485|--|--
2021-12-04 16:14:30|09410|943822||70.24B|70240000000|38.45|3,559,565|4.48%|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-12-04 16:14:43|09411|32492||220.79B|220790000000|22.95|10,593,583|-24.75%|31|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57.17B|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|--|194,969M
2021-12-04 16:14:46|09412|103495||320.81B|320810000000|217.50|40,478,118.4|159.86%|30|2021-10-29|Oct 29, 2021|09/2021|2.85|2.73|28.14B|28.49B|2021-08-05|Aug 05, 2021|06/2021|1.24|1.2|24.03B|23.93B
2021-12-04 16:14:49|09413|13893||264.86B|264860000000|10.06|36,732,455|33.25%|31|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B
2021-12-04 16:14:53|09414|103664||327.1B|327100000000|24.05|10,663,041.26|21.74%|19|2021-11-30|Nov 30, 2021|09/2021|0.45|--|17.83B|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|22.99B|--
2021-12-04 16:14:57|09415|1168688||415.3B|415300000000|30.90|8,091,765|-|4|2021-10-29|Oct 29, 2021|09/2021|0.4023|0.4841|70.92B|75.29B|2021-08-30|Aug 30, 2021|06/2021|0.4814|0.4292|68.4B|68.4B
2021-12-04 16:15:01|09416|103276||338.43B|338430000000|87.80|6,386,342.95|13.44%|30|2021-11-16|Nov 16, 2021|09/2021|2.41|2.43|261.6B|261.59B|2021-08-13|Aug 13, 2021|06/2021|2.05|1.76|260.28B|279.21B
2021-12-04 16:15:03|09417|1163128||291.49B|291490000000|48.50|16,852,379|-2.02%|3|2021-12-01|Dec 01, 2021|09/2021|--|0.48|--|12,118M|2021-08-19|Aug 19, 2021|06/2021|--|--|4.22B|4.61B
2021-12-04 16:15:06|09418|32500||99.1B|99100000000|8.23|47,159,020|45.41%|32|2021-11-04|Nov 04, 2021|09/2021|0.0396|0.0388|17.87B|17.48B|2021-08-11|Aug 11, 2021|06/2021|0.0353|0.029|16.93B|15.97B
2021-12-04 16:15:09|09419|101040||365.58B|365580000000|18.400|30,588,535|22.02%|25|2021-10-22|Oct 22, 2021|09/2021|0.741|0.5605|88.97B|88.97B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76.37B|76.37B
2021-12-04 16:15:12|09420|985212||104.82B|104820000000|31,375|790,999|12.81%|10|2021-09-30|Sep 30, 2021|06/2021|4.75|--|54.04B|57,821M|2021-02-23|Feb 23, 2021|12/2020|4.49|715.00|60.77B|67,873M
2021-12-04 16:15:15|09421|102323||1.03T|1.03E+12|35.800|9,233,946.03|-8.21%|27|2021-11-08|Nov 08, 2021|09/2021|0.14|0.2122|15.75B|15.7B|2021-08-06|Aug 06, 2021|06/2021|0.1774|0.18|20.5B|20.5B
2021-12-04 16:15:23|09422|103469||266.45B|266450000000|1,995.00|683,316.39|-41.41%|30|2021-10-06|Oct 06, 2021|09/2021|39.22|39.22|11.98B|11.98B|2021-07-07|Jul 07, 2021|06/2021|22.07|32.61|10.11B|10.96B
2021-12-04 16:15:28|09423|49990||137.74B|137740000000|17.14|31,476,320|142.78%|32|2021-10-27|Oct 27, 2021|09/2021|--|0.06|7.71B|7,710M|2021-08-27|Aug 27, 2021|06/2021|--|0.17|--|15,993M
2021-12-04 16:15:32|09424|13874||78.17B|78170000000|14.24|16,605,348|-50.9%|19|2021-11-29|Nov 29, 2021|09/2021|0.74|0.99|--|28,983M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 16:15:36|09425|996186||630.47B|630470000000|212.00|7,333,675|17.45%|21|2021-11-02|Nov 02, 2021|09/2021|2.14|2.2|42.38B|42.73B|2021-08-03|Aug 03, 2021|06/2021|2.37|2.38|42.76B|42.76B
2021-12-04 16:15:39|09426|103218||334.26B|334260000000|612.00|229,942.18|-5.85%|29|2021-11-17|Nov 17, 2021|09/2021|6.43|8.46|50.65B|65.24B|2021-08-06|Aug 06, 2021|06/2021|7.6|6.66|65.04B|61.27B
2021-12-04 16:15:42|09427|976844||7.57B|7570000000|15.52|403,660|-1.02%|18|2021-10-28|Oct 28, 2021|09/2021|26.64|23.28|489.3B|466.32B|2021-07-29|Jul 29, 2021|06/2021|23.71|21.51|424.34B|421.65B
2021-12-04 16:15:45|09428|996189||360.75B|360750000000|22.70|27,476,982|4.61%|0||
2021-12-04 16:15:49|09429|103393||422.54B|422540000000|121.00|108,510,178.87|849.02%|29|2021-11-18|Nov 18, 2021|09/2021|14.85|14.61|95.45B|95.45B|2021-08-19|Aug 19, 2021|06/2021|10.36|9.35|73.27B|73.1B
2021-12-04 16:15:52|09430|103445||226.48B|226480000000|18.55|25,436,205.15|40%|30|2021-11-29|Nov 29, 2021|09/2021|0.39|0.3667|11.71B|11.59B|2021-09-01|Sep 01, 2021|06/2021|0.6991|0.704|16.02B|16.02B
2021-12-04 16:15:56|09431|103441||245.33B|245330000000|16.35|64,743,520.39|83.3%|26|2021-11-24|Nov 24, 2021|09/2021|0.92|0.92|95.73B|--|2021-10-19|Oct 19, 2021|06/2021|0.48|0.29|109.0B|--
2021-12-04 16:16:00|09432|13206||90.14B|90140000000|14.900|1,789,416|34.84%|34|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|3.39B|3.39B|2021-08-11|Aug 11, 2021|06/2021|0.34|0.301|3.21B|4.05B
2021-12-04 16:16:03|09433|1050117||6.3B|6300000000|65.37|569,019|-39.6%|20|2021-11-09|Nov 09, 2021|09/2021|-1.01|-1.18|43.1M|43.78M|2021-08-09|Aug 09, 2021|06/2021|-1.76|-1.06|36.94M|27.41M
2021-12-04 16:16:09|09434|941316||59.1B|59100000000|8.50|5,069,079.57|39.8%|29|2021-11-01|Nov 01, 2021|09/2021|0.17|0.19|2.91B|3.08B|2021-07-17|Jul 17, 2021|06/2021|0.2|0.15|3.15B|2.91B
2021-12-04 16:16:12|09435|1115063||513.99B|513990000000|173.90|2,327,784|69.66%|14|2021-10-29|Oct 29, 2021|09/2021|0.3647|0.4052|7.27B|7.29B|2021-08-12|Aug 12, 2021|06/2021|0.4803|0.3602|6.71B|6.71B
2021-12-04 16:16:15|09436|1164709||21.39B|21390000000|17.96|9,955,794|-71.55%|4|2021-11-08|Nov 08, 2021|09/2021|-1.5|-0.3223|18.1B|15.37B|2021-08-11|Aug 11, 2021|06/2021|0.93|1.35|24.17B|23.2B
2021-12-04 16:16:18|09437|13889||151.7B|151700000000|6.82|23,620,577|8.25%|21|2021-10-28|Oct 28, 2021|09/2021|--|1.10|94.03B|437,966M|2021-08-20|Aug 20, 2021|06/2021|--|0.46|--|183,878M
2021-12-04 16:16:22|09438|103293||199.54B|199540000000|20.85|118,566,450.19|48.93%|30|2021-11-03|Nov 03, 2021|09/2021|2.03|2.03|99.05B|99.05B|2021-07-29|Jul 29, 2021|06/2021|2.04|2.04|95.66B|95.66B
2021-12-04 16:16:25|09439|103438||271.8B|271800000000|20.60|10,865,374.79|14.13%|29|2021-11-29|Nov 29, 2021|09/2021|0.40|0.2631|19.81B|10.7B|2021-08-25|Aug 25, 2021|06/2021|0.3995|0.2533|22.21B|10.21B
2021-12-04 16:16:28|09440|1012812||356.46B|356460000000|819.00|2,212.95|26.98%|21|2021-11-02|Nov 02, 2021|09/2021|7.13|8.2|15.36B|15.88B|2021-08-03|Aug 03, 2021|06/2021|9.09|7.96|15.21B|15.39B
2021-12-04 16:16:34|09441|103546||190.07B|190070000000|18.00|143,424,062.19|51.9%|30|2021-11-18|Nov 18, 2021|09/2021|1.77|2.01|93.1B|95.67B|2021-08-02|Aug 02, 2021|06/2021|2.05|1.66|93.24B|90.73B
2021-12-04 16:16:38|09442|103459||285.9B|285900000000|275.00|1,305,082.71|3.19%|30|2021-11-04|Nov 04, 2021|09/2021|1.98|2.07|65.44B|65.44B|2021-08-23|Aug 23, 2021|06/2021|1.7|1.7|63.59B|63.58B
2021-12-04 16:16:41|09443|103237||232.43B|232430000000|472.50|3,588,166.87|2.61%|21|2021-10-27|Oct 27, 2021|09/2021|13.79|13.74|29.39B|28.89B|2021-08-05|Aug 05, 2021|06/2021|12.78|12.37|27.71B|27.64B
2021-12-04 16:16:44|09444|102177||507.42B|507420000000|34.500|8,696,266.67|-12.88%|27|2021-11-03|Nov 03, 2021|09/2021|0.12|0.07|23.45B|23.45B|2021-08-03|Aug 03, 2021|06/2021|0.1973|0.19|20.38B|20.1B
2021-12-04 16:16:50|09445|32497||196.87B|196870000000|37.15|7,826,589|-25.33%|31|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41.28B|46.16B|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45.99B|46.03B
2021-12-04 16:16:52|09446|1177479||78.6B|78600000000|21,700.00|1,674,140|12.73%|6|2021-09-30|Sep 30, 2021|06/2021|18.5|1,073|20.74B|20,742M|2021-03-19|Mar 19, 2021|12/2020|6|350.00|11.88B|--
2021-12-04 16:16:55|09447|990796||519.2B|519200000000|5.62|53,383,897|25.17%|15|2021-10-28|Oct 28, 2021|09/2021|0.25|--|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|--|80.33B|--
2021-12-04 16:16:59|09448|103501||276.69B|276690000000|98.30|2,775,526.24|1.34%|30|2021-11-04|Nov 04, 2021|09/2021|1.01|1.15|37.39B|37.36B|2021-08-05|Aug 05, 2021|06/2021|1.08|1.08|38.42B|36.11B
2021-12-04 16:17:04|09449|13194||41.92B|41920000000|17.740|1,177,827|4.41%|33|2021-10-20|Oct 20, 2021|09/2021|0.36|0.3445|2.07B|1.47B|2021-07-12|Jul 12, 2021|06/2021|0.34|0.336|1.45B|1.45B
2021-12-04 16:17:07|09450|50547||404.88B|404880000000|747.50|376,715.33|63.75%|30|2021-11-10|Nov 10, 2021|09/2021|9.5|--|25.19B|47.21B|2021-08-10|Aug 10, 2021|06/2021|-13|5.60|49.18B|49.17B
2021-12-04 16:17:11|09451|1012654||209.88B|209880000000|46.95|3,065,932.75|17.38%|20|2021-12-01|Dec 01, 2021|09/2021|0.80|0.78|9.95B|9.95B|2021-09-01|Sep 01, 2021|06/2021|0.80|0.8|9.23B|9.97B
2021-12-04 16:17:15|09452|103285||289.41B|289410000000|374.00|818,453.97|21.43%|28|2021-10-29|Oct 29, 2021|09/2021|2.94|2.95|15.51B|15.51B|2021-07-30|Jul 30, 2021|06/2021|2.32|2.32|14.21B|14.21B
2021-12-04 16:17:18|09453|103448||171.32B|171320000000|15.20|17,974,794.39|35.71%|30|2021-12-02|Dec 02, 2021|09/2021|0.37|0.37|10.28B|10.28B|2021-08-12|Aug 12, 2021|06/2021|0.37|0.28|11.13B|10.03B
2021-12-04 16:17:22|09454|41375||461.92B|461920000000|176,175|222,972|42.64%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|176.05|8,442|107.5B|120.00M
2021-12-04 16:17:26|09455|50024||253.88B|253880000000|19.64|7,282,968|8.99%|31|2021-11-04|Nov 04, 2021|09/2021|--|0.6111|--|18.47B|2021-08-19|Aug 19, 2021|06/2021|0.6471|0.5152|25.52B|25.54B
2021-12-04 16:17:29|09456|1155056||88.65B|88650000000|9.95|17,714,975|-46.79%|0||
2021-12-04 16:17:32|09457|1089444||167.21B|167210000000|0.950|132,663,102|-22.13%|17|2021-10-19|Oct 19, 2021|09/2021|--|--|21.92B|--|2021-08-08|Aug 08, 2021|06/2021|--|--|21.52B|--
2021-12-04 16:17:35|09458|8582||352.75B|352750000000|4.750|21,549,193|12.29%|33|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59.32B|59.13B|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62.05B|53.75B
2021-12-04 16:17:39|09459|26963||129.66B|129660000000|253.09|961,434|17.17%|33|2021-10-28|Oct 28, 2021|09/2021|3.46|2.64|5.29B|5.02B|2021-07-29|Jul 29, 2021|06/2021|2.74|2.28|4.9B|4.49B
2021-12-04 16:17:42|09460|1096239||10.24B|10240000000|6.05|13,558,278|-63.86%|13|2021-11-08|Nov 08, 2021|09/2021|0.61|0.49|7805M|7,845M|2021-08-16|Aug 16, 2021|06/2021|0.66|0.62|8.01B|8,132M
2021-12-04 16:17:45|09461|103248||154.47B|154470000000|277.00|2,871,317.12|9.92%|24|2021-11-11|Nov 11, 2021|09/2021|1.96|1.96|15.2B|15.2B|2021-08-12|Aug 12, 2021|06/2021|1.72|2.35|14.05B|14.65B
2021-12-04 16:17:49|09462|13955||44.98B|44980000000|58.18|1,013,754|-3.53%|33|2021-10-26|Oct 26, 2021|09/2021|1.12|1.18|2.68B|2.82B|2021-07-26|Jul 26, 2021|06/2021|1.21|1.19|2.9B|2.78B
2021-12-04 16:17:52|09463|992966||9.2B|9200000000|49.25|1,007,290|-45.27%|21|2021-11-16|Nov 16, 2021|09/2021|-0.23|-0.3847|2.06B|2.06B|2021-08-17|Aug 17, 2021|06/2021|-0.22|-0.3284|1.86B|1.87B
2021-12-04 16:17:56|09464|102197||526.26B|526260000000|120.00|2,584,098.73|11.63%|27|2021-10-20|Oct 20, 2021|09/2021|2.49|2.42|52.04B|47.19B|2021-08-02|Aug 02, 2021|06/2021|2.52|2.52|46.73B|46.73B
2021-12-04 16:17:59|09465|102322||1.13T|1.13E+12|939.00|216,383.97|-10.32%|27|2021-11-10|Nov 10, 2021|09/2021|8.14|8.14|95.89B|--|2021-08-02|Aug 02, 2021|06/2021|7.06|7.06|85.45B|--
2021-12-04 16:18:02|09466|27010||114.7B|114700000000|40.96|3,291,495|20.93%|28|2021-10-21|Oct 21, 2021|09/2021|0.28|0.4217|26.13B|25.41B|2021-07-12|Jul 12, 2021|06/2021|0.64|0.5437|24.75B|24.64B
2021-12-04 16:18:05|09467|1012588||268.79B|268790000000|164.00|14,121.92|51.15%|21|2021-11-04|Nov 04, 2021|09/2021|2|1.99|11.88B|11.76B|2021-08-03|Aug 03, 2021|06/2021|1.59|1.59|10.16B|10.16B
2021-12-04 16:18:07|09468|29715||6.21B|6210000000|9.16|8,794,153|-63.48%|31|2021-11-18|Nov 18, 2021|09/2021|0.92|1.55|24.92B|24.7B|2021-08-18|Aug 18, 2021|06/2021|2.1|2.33|29.61B|29.63B
2021-12-04 16:18:11|09469|1096151||207B|207000000000|144.00|4,105,275|119.85%|20|2021-10-26|Oct 26, 2021|09/2021|0.8882|0.5102|3.64B|2.93B|2021-08-30|Aug 30, 2021|06/2021|0.787|0.6913|2.96B|2.91B
2021-12-04 16:18:33|09470|50049||160.72B|160720000000|66.55|3,372,841|18.1%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|1.89|1.81|--|79,497M
2021-12-04 16:18:36|09471|12865||100.36B|100360000000|50.94|2,367,441|8.39%|22|2021-11-12|Nov 12, 2021|09/2021|1.7|1.7|7.14B|6.68B|2021-07-13|Jul 13, 2021|06/2021|1.44|1.59|6.36B|6.34B
2021-12-04 16:18:40|09472|996211||466.47B|466470000000|117.50|9,880,434|18.69%|21|2021-10-29|Oct 29, 2021|09/2021|2.37|2.62|58.75B|55.11B|2021-07-30|Jul 30, 2021|06/2021|1.98|2.49|55.62B|51.82B
2021-12-04 16:18:43|09473|102170||510.64B|510640000000|824.00|318,780.95|-4.19%|27|2021-11-17|Nov 17, 2021|09/2021|13.88|8.74|53.61B|--|2021-08-13|Aug 13, 2021|06/2021|7.93|7.93|52.28B|52.28B
2021-12-04 16:18:47|09474|13191||45.03B|45030000000|4.842|8,136,912|9.55%|33|2021-10-19|Oct 19, 2021|09/2021|0.07|0.078|1.20B|922.43M|2021-07-13|Jul 13, 2021|06/2021|0.075|0.075|952M|860.74M
2021-12-04 16:18:50|09475|13887||217.47B|217470000000|13.58|55,265,003|144.52%|30|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92.21B|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74.42B|--
2021-12-04 16:18:54|09476|50000||95.8B|95800000000|41.40|3,876,830|9.09%|25|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|1.43|1.40|34.42B|31,149M
2021-12-04 16:18:58|09477|32499||87.87B|87870000000|64.40|3,204,312|-15.54%|31|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B
2021-12-04 16:19:05|09478|103623||177.31B|177310000000|66.40|5,332,489.92|0.45%|30|2021-11-11|Nov 11, 2021|09/2021|1|1.52|322.8B|322.8B|2021-08-12|Aug 12, 2021|06/2021|2.01|1.94|272.28B|273.13B
2021-12-04 16:19:08|09479|8544||81.75B|81750000000|26.75|1,778,590|39.91%|16|2021-08-10|Aug 10, 2021|06/2021|0.34|-1.05|12.34B|6,588M|2021-03-09|Mar 09, 2021|12/2020|1.02|0.23|15.45B|13,717M
2021-12-04 16:19:11|09480|27075||240.6B|240600000000|56.830|2,832,773|30.76%|33|2021-10-28|Oct 28, 2021|09/2021|0.95|0.7702|88.18B|86.77B|2021-07-28|Jul 28, 2021|06/2021|0.7|0.72|83.79B|79.79B
2021-12-04 16:19:14|09481|50181||71.98B|71980000000|29,484|797,171|23.73%|16|2021-10-21|Oct 21, 2021|08/2021|7.75|49.00|37.34B|18,828M|2021-04-22|Apr 22, 2021|02/2021|3.59|371.33|18.13B|18,158M
2021-12-04 16:19:17|09482|9215||108.96B|108960000000|22.65|33,824,665|178.94%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.63|--|--|378,940M
2021-12-04 16:19:22|09483|103223||138.38B|138380000000|60.60|5,552,822.98|23.17%|29|2021-10-18|Oct 18, 2021|09/2021|1.33|1.32|41.86B|41.86B|2021-07-29|Jul 29, 2021|06/2021|1.74|1.73|40.68B|41.42B
2021-12-04 16:19:34|09484|12547||38.36B|38360000000|4.690|21,584,558.42|47.48%|33|2021-11-14|Nov 14, 2021|09/2021|0.16|0.08|6.83B|6.83B|2021-08-17|Aug 17, 2021|06/2021|0.13|0.06|6.51B|6.07B
2021-12-04 16:19:37|09485|100117||67.26B|67260000000|13.46|62,690,736|-54.45%|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|2.68|--|114,369M
2021-12-04 16:19:41|09486|941317||31.61B|31610000000|4.020|75,455,549.94|32.24%|29|2021-11-04|Nov 04, 2021|09/2021|0.07|0.09|2.09B|2.09B|2021-08-11|Aug 11, 2021|06/2021|0.07|0.08|2.19B|2.19B
2021-12-04 16:19:44|09487|13894||75.58B|75580000000|8.96|28,737,547|-14.67%|25|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|73.18B|73.89B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.48|74.59B|119,578M
2021-12-04 16:19:47|09488|41422|SN|7.93T|7.93E+12|78.48|127,600,010.06|9.7%|29|2021-11-04|Nov 04, 2021|09/2021|1.82|1.76|544.96B|548.83B|2021-08-06|Aug 06, 2021|06/2021|1.61|1.56|498.62B|513.68B
2021-12-04 16:19:52|09489|11169||2.53T|2.53E+12|585|2,821,971.43|-5.03%|33|2021-11-01|Nov 01, 2021|09/2021|0.01|0.01|385.2M|389.39M|2021-07-14|Jul 14, 2021|06/2021|0.01|0.01|368.6M|389.42M
2021-12-04 16:19:55|09490|103446||147.92B|147920000000|10.55|82,110,823.8|24.02%|30|2021-11-18|Nov 18, 2021|09/2021|0.55|0.46|56.44B|81.68B|2021-09-02|Sep 02, 2021|06/2021|0.32|0.2298|67.83B|76.73B
2021-12-04 16:19:58|09491|39228||3.35B|3350000000|8.130|2,458,568|-3.9%|34|2021-11-17|Nov 17, 2021|09/2021|9.79|22.03|138.17B|137.33B|2021-08-19|Aug 19, 2021|06/2021|10.08|18.45|128.58B|126.36B
2021-12-04 16:20:01|09492|103399||401.4B|401400000000|164.50|53,334,475|316.46%|30|2021-11-11|Nov 11, 2021|09/2021|14.56|13.82|70.73B|70.38B|2021-08-11|Aug 11, 2021|06/2021|8.56|8.04|48.02B|47.52B
2021-12-04 16:20:03|09493|990779||82.33B|82330000000|39.20|8,451,098|233.9%|6|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|--|2018-04-22|Apr 22, 2018|12/2017|0.01|0.08|89.26M|549.69M
2021-12-04 16:20:06|09494|18288||677.97B|677970000000|214.70|8,056,598|37.19%|28|2021-11-12|Nov 12, 2021|09/2021|0.26|0.9033|140.76B|147.81B|2021-08-09|Aug 09, 2021|06/2021|0.67|1.31|161.57B|163.64B
2021-12-04 16:20:09|09495|959032||35.68B|35680000000|12.24|16,703,234|51.67%|9|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|7,454M
2021-12-04 16:20:11|09496|1057321||469.33B|469330000000|40.00|27,375,814|12.68%|0||
2021-12-04 16:20:15|09497|103273||136.44B|136440000000|161.50|6,554,675.47|26.17%|29|2021-10-27|Oct 27, 2021|09/2021|5.27|5.2|52.21B|51.06B|2021-07-01|Jul 01, 2021|06/2021|5.21|5.15|46.32B|46.32B
2021-12-04 16:20:18|09498|27014||125.08B|125080000000|416.94|419,398|35.5%|27|2021-10-25|Oct 25, 2021|09/2021|0.598|4.49|4.87B|4.75B|2021-07-22|Jul 22, 2021|06/2021|4.13|3.67|4.23B|4.09B
2021-12-04 16:20:22|09499|103739||388.35B|388350000000|601.00|8,131,436.33|249.42%|24|2021-10-29|Oct 29, 2021|09/2021|4.82|4.78|14.11B|14.09B|2021-08-24|Aug 24, 2021|06/2021|3.6|3.54|12.49B|12.48B
2021-12-04 16:20:25|09500|103077||162.15B|162150000000|591.00|791,834.92|49.05%|29|2021-11-05|Nov 05, 2021|09/2021|3.51|3.51|8.06B|8.06B|2021-08-10|Aug 10, 2021|06/2021|5.56|5.55|9.79B|9.79B
2021-12-04 16:20:28|09501|103341||111.54B|111540000000|149.50|2,744,093.95|-23.53%|30|2021-11-11|Nov 11, 2021|09/2021|2.64|2.67|9.87B|10.07B|2021-08-06|Aug 06, 2021|06/2021|0.89|1.09|10.4B|10.56B
2021-12-04 16:20:31|09502|32490||80.68B|80680000000|6.78|8,540,926|25.32%|15|2021-11-30|Nov 30, 2021|09/2021|--|0.14|--|10,098M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 16:20:34|09503|32484||88.03B|88030000000|15.64|5,950,933|21.81%|28|2021-08-23|Aug 23, 2021|06/2021|--|0.07|--|34,579M|2021-03-22|Mar 22, 2021|12/2020|--|0.01|--|34,141M
2021-12-04 16:20:39|09504|42646||6.89B|6890000000|15.38|460,775|8.08%|32|2021-11-12|Nov 12, 2021|09/2021|0.3536|0.3043|861.4M|876.79M|2021-08-05|Aug 05, 2021|06/2021|0.1653|0.19|827.5M|798.88M
2021-12-04 16:20:43|09505|20685||3.18B|3180000000|43.32|1,599,200|10.51%|30|2021-10-28|Oct 28, 2021|09/2021|3.81|2.35|585.78M|541.34M|2021-08-18|Aug 18, 2021|06/2021|3.03|2.83|441.37M|407M
2021-12-04 16:20:46|09506|103731||924.02B|924020000000|97.00|4,269,308.58|4.53%|30|2021-11-16|Nov 16, 2021|09/2021|1.08|1.12|164B|164.94B|2021-09-09|Sep 09, 2021|06/2021|1.43|1.51|144.97B|149.17B
2021-12-04 16:20:55|09507|102243||395.49B|395490000000|194.000|1,644,040.32|59.67%|25|2021-11-04|Nov 04, 2021|09/2021|0.05|0.0314|482.2M|--|2021-08-05|Aug 05, 2021|06/2021|0.0414|0.0428|447M|447M
2021-12-04 16:20:59|09508|996212||300.97B|300970000000|57.75|17,713,215|-0.86%|21|2021-11-10|Nov 10, 2021|09/2021|1.55|1.55|113.19B|113.04B|2021-08-09|Aug 09, 2021|06/2021|5.55|3.64|112.63B|107.72B
2021-12-04 16:21:02|09509|100143||45.46B|45460000000|33.25|5,562,922|-18.1%|31|2021-11-16|Nov 16, 2021|09/2021|0.41|0.05|1.51B|1.51B|2021-08-24|Aug 24, 2021|06/2021|0.03|0.07|1.48B|1.45B
2021-12-04 16:21:06|09510|943516||215.53B|215530000000|18.54|8,758,525|-34.49%|28|2021-10-28|Oct 28, 2021|09/2021|0.5908|0.7144|126.88B|94.28B|2021-08-29|Aug 29, 2021|06/2021|1.01|1.01|126.29B|126.94B
2021-12-04 16:21:09|09511|49994||50.11B|50110000000|11.08|5,825,334|-24.52%|22|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.23|--|6,281M
2021-12-04 16:21:12|09512|49970||67.6B|67600000000|10.34|8,681,487|-18.33%|27|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|--|--|2021-08-30|Aug 30, 2021|06/2021|0.21|0.23|13.65B|--
2021-12-04 16:21:16|09513|11115||1.97T|1.97E+12|935|2,764,541.75|51.25%|33|2021-11-29|Nov 29, 2021|09/2021|0.44|--|124.5M|118M|2021-08-15|Aug 15, 2021|06/2021|0.02|--|112M|300.5M
2021-12-04 16:21:20|09514|37875||24.16B|24160000000|13,040.00|2,349|83.66%|38|2021-10-14|Oct 14, 2021|06/2021|--|-109.06|--|--|2021-10-05|Oct 05, 2021|07/2021|177.63|247.83|3.64B|3.23B
2021-12-04 16:21:23|09515|1012156||150.72B|150720000000|355.50|3,031.48|1.57%|21|2021-10-26|Oct 26, 2021|09/2021|3.64|3.62|6.76B|6.76B|2021-08-03|Aug 03, 2021|06/2021|2.32|2.29|6.2B|6.19B
2021-12-04 16:21:26|09516|49993||168.83B|168830000000|3.45|26,196,918|1.17%|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49.62B|53B|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53.7B|--
2021-12-04 16:21:29|09517|102122||33.66T|3.366E+13|35,000.0|602,053|20.69%|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,410.37B|4,369.61B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B
2021-12-04 16:21:33|09518|8781||1.58T|1.58E+12|8,525.0|224,203|18.49%|33|2021-11-07|Nov 07, 2021|09/2021|198.71|--|157.5B|157.5B|2021-08-20|Aug 20, 2021|06/2021|151|--|155.91B|142.2B
2021-12-04 16:21:36|09519|103111||169.8B|169800000000|849.00|1,032,758.92|1.19%|24|2021-11-17|Nov 17, 2021|09/2021|8.47|8.22|6.66B|6.66B|2021-08-19|Aug 19, 2021|06/2021|9.26|9.29|7.04B|7.04B
2021-12-04 16:21:41|09520|102253||427.19B|427190000000|56.800|1,707,908.41|-21.66%|27|2021-11-12|Nov 12, 2021|09/2021|0.3091|0.3091|72.05B|--|2021-08-12|Aug 12, 2021|06/2021|0.133|0.1396|59.17B|--
2021-12-04 16:21:44|09521|996198||530.37B|530370000000|418.00|2,519,588|69.23%|0||
2021-12-04 16:21:47|09522|102109||109.33T|1.0933E+14|2,659.0|8,737,338|25.42%|30|2021-11-10|Nov 10, 2021|09/2021|97.68|97.68|23,333B|22,045.48B|2021-08-03|Aug 03, 2021|06/2021|94.15|96.39|19,444B|20,178.32B
2021-12-04 16:21:50|09523|103235||101.52B|101520000000|23.30|14,266,050.02|19.79%|30|2021-11-11|Nov 11, 2021|09/2021|1.00|0.9139|336.9B|326.19B|2021-08-12|Aug 12, 2021|06/2021|0.5625|0.5631|260.99B|272.76B
2021-12-04 16:21:53|09524|50116||54.5B|54500000000|21,123|1,070,523|25.72%|22|2021-11-25|Nov 25, 2021|09/2021|4.4|295.85|12.34B|8,556M|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-12-04 16:21:57|09525|953532||9.7B|9700000000|21.60|230,068|60.71%|27|2021-11-08|Nov 08, 2021|09/2021|4.25|1.41|1.63B|1.56B|2021-08-06|Aug 06, 2021|06/2021|1.06|0.8981|1.21B|1.18B
2021-12-04 16:22:01|09526|13192||26.71B|26710000000|6.600|2,241,314|51.72%|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.153|1.24B|1.23B|2021-07-26|Jul 26, 2021|06/2021|0.18|0.1475|1.21B|1.15B
2021-12-04 16:22:04|09527|949921||111.96B|111960000000|42.90|3,222,655|16.58%|23|2021-10-28|Oct 28, 2021|09/2021|0.389|0.4787|6.82B|7.74B|2021-08-05|Aug 05, 2021|06/2021|0.4337|0.4314|7.02B|7.02B
2021-12-04 16:22:07|09528|996210||144.68B|144680000000|27.75|15,230,941|5.71%|17|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.44|19.45B|19,570M|2021-08-11|Aug 11, 2021|06/2021|-0.83|-0.79|13.67B|13,456M
2021-12-04 16:22:11|09529|50545||165.63B|165630000000|877.00|170,463.08|44.96%|31|2021-11-04|Nov 04, 2021|09/2021|18.03|17.88|7.82B|7.56B|2021-08-03|Aug 03, 2021|06/2021|16.57|16.57|7.38B|7.38B
2021-12-04 16:22:13|09530|103615||204.96B|204960000000|62.90|3,187,871.35|3.97%|30|2021-11-04|Nov 04, 2021|09/2021|1.03|0.7144|20.7B|21.37B|2021-07-30|Jul 30, 2021|06/2021|0.61|0.6641|19.5B|19.45B
2021-12-04 16:22:16|09531|996197||252.6B|252600000000|53.25|9,499,689|-5.33%|0||
2021-12-04 16:22:19|09532|100144||66.63B|66630000000|47.05|8,071,274|79.58%|29|2021-10-29|Oct 29, 2021|09/2021|0.395|0.43|3.21B|3.22B|2021-08-09|Aug 09, 2021|06/2021|0.37|0.345|3.22B|3.22B
2021-12-04 16:22:23|09533|102203||409.79B|409790000000|90.80|1,954,252.7|8.1%|27|2021-10-21|Oct 21, 2021|09/2021|1.25|1.26|23.49B|23.5B|2021-08-13|Aug 13, 2021|06/2021|1.51|1.51|23.81B|23.75B
2021-12-04 16:22:26|09534|38047||64.42B|64420000000|7.440|21,477,973|25.68%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.51|1.31|--|67,116M
2021-12-04 16:22:29|09535|50013||141.37B|141370000000|16.20|12,448,053|-0.12%|32|2021-10-29|Oct 29, 2021|09/2021|0.17|0.2655|40.04B|41.65B|2021-08-30|Aug 30, 2021|06/2021|0.365|0.3597|60.92B|60.92B
2021-12-04 16:22:32|09536|102982||147.32B|147320000000|42.75|7,906,298.68|-1.95%|30|2021-11-17|Nov 17, 2021|09/2021|1.02|1.25|21.85B|21.31B|2021-08-16|Aug 16, 2021|06/2021|1.44|1.45|22.08B|22.24B
2021-12-04 16:22:35|09537|961686||99.2B|99200000000|20.55|9,506,076|10.96%|15|2021-10-28|Oct 28, 2021|09/2021|--|--|7.23B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|7.4B|7.4B
2021-12-04 16:22:38|09538|8755||1.51T|1.51E+12|2,410.0|1,041,530|21.72%|33|2021-11-04|Nov 04, 2021|09/2021|189|154.22|1,649.38B|1,585.71B|2021-08-06|Aug 06, 2021|06/2021|261.7|126.35|1,434.86B|1,322.93B
2021-12-04 16:22:42|09539|940792||78.94B|78940000000|19.97|6,522,415|-1.67%|29|2021-10-27|Oct 27, 2021|09/2021|0.5777|0.6087|5.4B|5.4B|2021-07-26|Jul 26, 2021|06/2021|0.573|0.6|5.29B|5.27B
2021-12-04 16:22:45|09540|20261||3.17B|3170000000|1.870|39,071,376|-88.46%|33|2021-10-26|Oct 26, 2021|08/2021|-0.02|-0.0517|923.52M|812.84M|2021-08-17|Aug 17, 2021|05/2021|0.01|0.0236|1.16B|1.13B
2021-12-04 16:22:48|09541|1169344||340.65B|340650000000|81.25|21,851,642|-74.61%|3|2021-09-01|Sep 01, 2021|06/2021|-1.39|-1.34|--|22,549M|2021-05-24|May 24, 2021|03/2021|-24.53|-1.91|20.55B|20.51B
2021-12-04 16:22:52|09542|996199||306.79B|306790000000|82.25|13,507,571|83.8%|0||
2021-12-04 16:22:55|09543|103775||180.74B|180740000000|205.00|782,244.45|10.81%|21|2021-12-01|Dec 01, 2021|09/2021|-0.135|-0.1395|13.05B|13.15B|2021-09-01|Sep 01, 2021|06/2021|1.93|1.94|19.7B|19.69B
2021-12-04 16:22:58|09544|1167535||201.7B|201700000000|63.30|7,118,290|-19.47%|0||
2021-12-04 16:23:01|09545|951041||53.68T|5.368E+13|98,700|58,708|7.4%|26|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-12-04 16:23:05|09546|13912||4.41B|4410000000|12.550|401,576|23.65%|33|2021-11-23|Nov 23, 2021|09/2021|0.278|--|470.24M|465.82M|2021-09-07|Sep 07, 2021|06/2021|0.21|--|395.95M|381.47M
2021-12-04 16:23:08|09547|103782||117.21B|117210000000|312.50|945,046.53|11.81%|29|2021-12-01|Dec 01, 2021|09/2021|3.41|3.45|19.95B|20.09B|2021-09-01|Sep 01, 2021|06/2021|4.93|4.93|21.37B|21.37B
2021-12-04 16:23:11|09548|49983||74.01B|74010000000|8.89|3,568,261|-18.74%|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--
2021-12-04 16:23:14|09549|103031||151.46B|151460000000|28.30|7,331,184.19|3.28%|28|2021-11-16|Nov 16, 2021|09/2021|0.45|0.53|58.45B|58.45B|2021-08-16|Aug 16, 2021|06/2021|0.705|0.6633|58.5B|58.45B
2021-12-04 16:23:18|09550|103201||96.27B|96270000000|282.50|1,698,104.5|-9.5%|30|2021-11-16|Nov 16, 2021|09/2021|3.97|4|7.53B|7.53B|2021-08-04|Aug 04, 2021|06/2021|3.09|3.06|7.05B|7.06B
2021-12-04 16:23:23|09551|49996||54.05B|54050000000|17.32|4,828,217|-10.63%|30|2021-10-21|Oct 21, 2021|09/2021|0.675|0.67|132.17B|132.17B|2021-08-18|Aug 18, 2021|06/2021|0.76|1.16|128.85B|249,785M
2021-12-04 16:23:27|09552|41434||8.06T|8.06E+12|6,200.00|792,011.21|1.04%|32|2021-11-12|Nov 12, 2021|09/2021|0.56|0.545|6.6B|6.6B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.2493|5.86B|5.77B
2021-12-04 16:23:33|09553|1057034||51.75B|51750000000|4.14|15,099,983.9|19.65%|20|2021-11-09|Nov 09, 2021|09/2021|0.0412|0.04|5.4B|5.4B|2021-09-01|Sep 01, 2021|06/2021|0.0417|0.042|5.02B|4.87B
2021-12-04 16:23:36|09554|19315||42.05B|42050000000|69.90|4,898,058|7.34%|33|2021-11-08|Nov 08, 2021|09/2021|1.47|1.25|17.46B|17.57B|2021-08-11|Aug 11, 2021|06/2021|1.21|1.18|17.16B|17.26B
2021-12-04 16:23:38|09555|103588||84.12B|84120000000|50.10|3,520,445.98|21.31%|30|2021-11-16|Nov 16, 2021|09/2021|1.9|1.68|201.9B|197.16B|2021-08-03|Aug 03, 2021|06/2021|1.68|1.67|200.23B|189.02B
2021-12-04 16:23:42|09556|103802||133.12B|133120000000|63.40|13,069,082|52.96%|23|2021-12-01|Dec 01, 2021|09/2021|2.02|--|8.47B|--|2021-09-01|Sep 01, 2021|06/2021|2.6|--|6.35B|--
2021-12-04 16:23:46|09557|945817||27.05B|27050000000|2.153|8,819,777|3.51%|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|532.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.04|--|534.4M|--
2021-12-04 16:23:49|09558|996204||185.43B|185430000000|14.00|24,801,055|-6.04%|0||
2021-12-04 16:23:53|09559|41493||6.82T|6.82E+12|36.20|142,028,249.11|5.41%|33|2021-10-29|Oct 29, 2021|09/2021|0.93|0.9427|542.15B|549.97B|2021-07-29|Jul 29, 2021|06/2021|0.98|0.9436|561B|558.3B
2021-12-04 16:23:57|09560|103247||129.75B|129750000000|32.60|43,188,016.53|51.28%|29|2021-10-26|Oct 26, 2021|09/2021|1.12|1.1|27.01B|27.14B|2021-08-04|Aug 04, 2021|06/2021|0.84|0.84|25.23B|25.23B
2021-12-04 16:24:02|09561|50010||83.17B|83170000000|8.03|31,656,186|-0.86%|32|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20.8B|19.68B|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18.55B|18.14B
2021-12-04 16:24:06|09562|48389||3.77B|3770000000|29.59|861,526|-68.87%|32|2021-11-18|Nov 18, 2021|09/2021|4.04|4.51|1.76B|1.77B|2021-08-25|Aug 25, 2021|06/2021|5.91|5.99|1.94B|1.98B
2021-12-04 16:24:08|09563|985905||43.28B|43280000000|44.15|3,542,548|-50.94%|5|2018-04-03|Apr 03, 2018|12/2017|0.19|--|1.02B|--|2017-09-08|Sep 08, 2017|06/2017|0.07|--|630.9M|--
2021-12-04 16:24:12|09564|943698||243.57B|243570000000|78.80|14,880,386.31|-5.97%|28|2021-10-07|Oct 07, 2021|09/2021|2.44|2.14|23.84B|23.53B|2021-07-08|Jul 08, 2021|06/2021|2|1.59|22.64B|20.85B
2021-12-04 16:24:15|09565|40109||3.2B|3200000000|41.04|1,003,018|-51.71%|33|2021-11-17|Nov 17, 2021|09/2021|2.68|-0.1412|4.15B|4.01B|2021-08-18|Aug 18, 2021|06/2021|-0.0649|-0.6039|4.3B|4.17B
2021-12-04 16:24:18|09566|27153||101.78B|101780000000|51.090|2,640,175|16.96%|32|2021-10-27|Oct 27, 2021|09/2021|0.094|0.0865|2.29B|2.04B|2021-07-28|Jul 28, 2021|06/2021|0.0932|0.098|2.24B|2B
2021-12-04 16:24:21|09567|1031093||62.05B|62050000000|10,316|1,208,777|26.7%|2|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--
2021-12-04 16:24:24|09568|103526||82.92B|82920000000|29.15|9,217,905.37|-6.87%|30|2021-10-28|Oct 28, 2021|09/2021|0.30|0.3543|220.4B|218.83B|2021-09-01|Sep 01, 2021|06/2021|1.47|1.47|200.88B|200.88B
2021-12-04 16:24:27|09569|100059||56.51B|56510000000|31.50|6,075,320|-16.33%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-12-04 16:24:30|09570|32483||42.74B|42740000000|38.55|1,159,604|29.15%|21|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|4.57|--|26.70B|--
2021-12-04 16:24:33|09571|19394||83.3B|83300000000|23.800|40,935,022|132.79%|33|2021-11-14|Nov 14, 2021|09/2021|1.48|1.48|18.26B|18.08B|2021-08-09|Aug 09, 2021|06/2021|0.929|0.9225|14.33B|14.43B
2021-12-04 16:24:44|09572|1167533||91.07B|91070000000|39.90|3,713,924|19.28%|0||
2021-12-04 16:24:47|09573|13896||2.49B|2490000000|1.060|5,718,791|34.18%|33|2021-12-01|Dec 01, 2021|09/2021|0.03|-0.045|440.8M|441M|2021-08-26|Aug 26, 2021|06/2021|0.07|0.05|517M|517M
2021-12-04 16:24:53|09574|11105||2.48T|2.48E+12|779|745,643.32|40.54%|27|2021-12-01|Dec 01, 2021|09/2021|0.00|--|47.85M|47.85M|2021-09-01|Sep 01, 2021|06/2021|0.00|--|47.65M|47.65M
2021-12-04 16:24:56|09575|50033||42.3B|42300000000|36.45|1,715,506|-2.15%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|0.65|--|7,206M
2021-12-04 16:24:59|09576|103249||99.41B|99410000000|59.60|3,835,594.02|33.93%|30|2021-11-15|Nov 15, 2021|09/2021|5.01|1.39|101.6B|101.57B|2021-07-28|Jul 28, 2021|06/2021|2|1.37|96.57B|93.42B
2021-12-04 16:25:05|09577|103416||174.63B|174630000000|16.65|6,451,853.81|-4.72%|27|2021-11-26|Nov 26, 2021|09/2021|0.25|0.1683|9.75B|7.45B|2021-09-02|Sep 02, 2021|06/2021|0.19|0.1782|8.98B|7.32B
2021-12-04 16:25:09|09578|946400||110.59B|110590000000|2.190|77,092,947|30.36%|13|2021-10-27|Oct 27, 2021|09/2021|0.06|0.07|22.27B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|0.07|19.72B|--
2021-12-04 16:25:12|09579|1056489||24.91B|24910000000|21.90|10,996,918|13.96%|19|2021-11-15|Nov 15, 2021|09/2021|0.515|0.52|35.69B|35.69B|2021-08-10|Aug 10, 2021|06/2021|0.33|0.3589|29.02B|28.98B
2021-12-04 16:25:16|09580|101623||84.67T|8.467E+13|22,700|5,689,898|-13.03%|31|2021-10-28|Oct 28, 2021|09/2021|654.37|654.37|20,512B|20,511.97B|2021-07-30|Jul 30, 2021|06/2021|818.48|710.25|19,413B|19,413B
2021-12-04 16:25:19|09581|101899||7.55B|7550000000|32.18|1,124,012|-24.58%|30|2021-11-11|Nov 11, 2021|09/2021|0.9|0.8392|607.43M|587.5M|2021-08-18|Aug 18, 2021|06/2021|0.79|0.6386|574.47M|527.07M
2021-12-04 16:25:22|09582|980706||6.22B|6220000000|1.940|-|27.63%|0||
2021-12-04 16:25:24|09583|946385||64.57B|64570000000|49.65|7,454,661|16.14%|8|2021-11-11|Nov 11, 2021|09/2021|0.038|0.0365|451.48M|413.47M|2021-08-12|Aug 12, 2021|06/2021|0.033|0.0282|346.11M|336.68M
2021-12-04 16:25:27|09584|950590||296.78B|296780000000|1,630.00|793,045.95|244.55%|21|2021-11-02|Nov 02, 2021|09/2021|3.84|3.52|20.91B|20.66B|2021-09-01|Sep 01, 2021|06/2021|4.86|4.23|22.26B|22.26B
2021-12-04 16:25:31|09585|103711||73.99B|73990000000|96.20|5,157,384.85|-3.02%|30|2021-10-19|Oct 19, 2021|09/2021|3.19|3.19|22.32B|22.3B|2021-07-20|Jul 20, 2021|06/2021|2.86|2.87|20.62B|20.62B
2021-12-04 16:25:37|09586|103770||96.36B|96360000000|32.70|5,793,256.81|3.97%|27|2021-11-17|Nov 17, 2021|09/2021|0.87|0.465|45.63B|49.54B|2021-08-13|Aug 13, 2021|06/2021|1.25|0.77|64.9B|69.27B
2021-12-04 16:25:40|09587|41445||11.42T|1.142E+13|106.48|71,607,541.48|-5.55%|33|2021-10-27|Oct 27, 2021|09/2021|0.00|2.36|3,915.56B|2,759.96B|2021-07-28|Jul 28, 2021|06/2021|1.28|1.21|2,624.18B|2,455.89B
2021-12-04 16:25:43|09588|1131572||99.73B|99730000000|16.84|4,498,101|-53.86%|0||
2021-12-04 16:25:46|09589|50190||65.45B|65450000000|4,279|2,756,067|42.16%|14|2021-09-20|Sep 20, 2021|06/2021|0.83|--|9.25B|--|2021-03-17|Mar 17, 2021|12/2020|1.05|--|8.89B|--
2021-12-04 16:25:51|09590|1054808||53.66B|53660000000|52.50|1,663,926|-7.41%|9|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--
2021-12-04 16:25:54|09591|996196||201.93B|201930000000|24.00|17,378,271|-15.04%|21|2021-11-17|Nov 17, 2021|09/2021|--|-0.292|--|123.78B|2021-08-13|Aug 13, 2021|06/2021|0.57|0.575|129.64B|129.78B
2021-12-04 16:25:58|09592|990696||45.26B|45260000000|36.85|1,518,052|19.06%|6|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.15|--|4.35B|--
2021-12-04 16:26:01|09593|13902||3.38B|3380000000|0.9100|6,534,377|70.09%|32|2021-11-25|Nov 25, 2021|09/2021|0.01|0.025|467M|455.88M|2021-08-31|Aug 31, 2021|06/2021|0.03|0.02|478M|478M
2021-12-04 16:26:05|09594|8768||33.11B|33110000000|5.73|4,187,475|14.65%|33|2021-11-26|Nov 26, 2021|09/2021|0.12|--|12.51B|12.94B|2021-08-30|Aug 30, 2021|06/2021|0.12|--|10.43B|10.83B
2021-12-04 16:26:09|09595|32496||69.6B|69600000000|14.28|32,708,602|117.02%|33|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34.32B|34.32B
2021-12-04 16:26:12|09596|50004||102.6B|102600000000|2.32|27,458,665|-8.3%|21|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|--|0.25|--|283,526M
2021-12-04 16:26:15|09597|27069||229.6B|229600000000|130.53|1,692,192|25.2%|33|2021-10-28|Oct 28, 2021|09/2021|1.92|1.92|47.95B|47.12B|2021-07-16|Jul 16, 2021|06/2021|1.77|1.81|45.81B|45.37B
2021-12-04 16:26:18|09598|27016||22.56B|22560000000|107.38|633,857|16.33%|28|2021-10-27|Oct 27, 2021|09/2021|1.63|1.62|48.32B|48.35B|2021-07-26|Jul 26, 2021|06/2021|1.58|1.54|47.79B|47.26B
2021-12-04 16:26:21|09599|103253||90.48B|90480000000|30.15|14,566,878.33|27.22%|30|2021-11-03|Nov 03, 2021|09/2021|1|0.8394|81.14B|81.16B|2021-08-04|Aug 04, 2021|06/2021|0.97|0.6631|79.78B|76.94B
2021-12-04 16:26:24|09600|1169116||4.97B|4970000000|3.690|13,109,328|-|0||
2021-12-04 16:26:27|09601|996192||113.83B|113830000000|141.50|1,938,981|9.69%|21|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3633|2.91B|2.91B|2021-08-13|Aug 13, 2021|06/2021|0.26|0.2511|2.98B|2.97B
2021-12-04 16:26:30|09602|27018||101.6B|101600000000|254.81|737,072|12.24%|28|2021-10-20|Oct 20, 2021|09/2021|3.8|3.7|23.9B|23.36B|2021-07-21|Jul 21, 2021|06/2021|3.9|3.9|22.45B|22.45B
2021-12-04 16:26:33|09603|19412||48.97B|48970000000|11.66|233,743,881|29.41%|33|2021-10-27|Oct 27, 2021|09/2021|0.6|0.6|9.03B|9.28B|2021-07-28|Jul 28, 2021|06/2021|0.682|0.6|9.42B|8.89B
2021-12-04 16:26:36|09604|1155536||171.09B|171090000000|152.70|877,348|53.54%|9|2021-10-27|Oct 27, 2021|09/2021|0.7279|0.5539|2.45B|--|2021-08-29|Aug 29, 2021|06/2021|0.4816|0.4816|2.16B|2.16B
2021-12-04 16:26:39|09605|41449||7.01T|7.01E+12|2,800.00|5,085,952.19|4.4%|33|2021-11-09|Nov 09, 2021|09/2021|73.19|73.19|2,900.33B|2,900.33B|2021-08-31|Aug 31, 2021|06/2021|53.78|48.98|2,648.52B|2,465.44B
2021-12-04 16:26:45|09606|102333||286.2B|286200000000|130.00|1,445,547.1|-12.28%|29|2021-10-21|Oct 21, 2021|09/2021|2.29|1.04|27.92B|34.03B|2021-07-30|Jul 30, 2021|06/2021|1.79|2.29|33.92B|33.92B
2021-12-04 16:26:47|09607|1167078||270.45B|270450000000|63.00|16,679,381|42.37%|9|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4724|31.93B|28.96B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5225|29.9B|29.78B
2021-12-04 16:26:50|09608|992637||60.99T|6.099E+13|337,500|13,016|-11.07%|21|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B
2021-12-04 16:26:54|09609|13221||17.98B|17980000000|18.080|403,388|-3.32%|28|2021-11-29|Nov 29, 2021|09/2021|0.21|--|5.35B|--|2021-07-11|Jul 11, 2021|06/2021|0.266|0.266|4.50B|--
2021-12-04 16:26:57|09610|13871||33.6B|33600000000|5.47|25,403,077|25.17%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.63|--|26.50B|--
2021-12-04 16:27:00|09611|968969||5.76B|5760000000|31.51|174,106|5.88%|21|2021-11-12|Nov 12, 2021|09/2021|--|-0.2419|--|94.82M|2021-07-28|Jul 28, 2021|06/2021|-0.33|-0.33|86.51M|86.51M
2021-12-04 16:27:03|09612|27142||99.23B|99230000000|32.270|3,818,762|-6.27%|33|2021-10-22|Oct 22, 2021|09/2021|0.29|0.3411|11.34B|11.36B|2021-07-22|Jul 22, 2021|06/2021|0.4|0.4434|11.72B|11.96B
2021-12-04 16:27:06|09613|50075||56.63B|56630000000|5.250|32,458,733|54.41%|8|2018-06-28|Jun 28, 2018|03/2018|0.04|--|5.92B|--|2017-12-20|Dec 20, 2017|09/2017|0.02|--|2.96B|--
2021-12-04 16:27:09|09614|980624||2.62B|2620000000|0.2200|-|-1.79%|0||
2021-12-04 16:27:12|09615|8558||53.91B|53910000000|14.24|4,678,166|46.35%|24|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|1.29|0.60|5.66B|4,261M
2021-12-04 16:27:15|09616|103256||92.02B|92020000000|25.65|9,304,282.17|8.46%|30|2021-11-12|Nov 12, 2021|09/2021|0.78|0.7801|145.08B|145.08B|2021-08-17|Aug 17, 2021|06/2021|0.32|0.3145|114.8B|116.8B
2021-12-04 16:27:19|09617|13193||14.36B|14360000000|9.490|681,028|5.47%|29|2021-10-25|Oct 25, 2021|09/2021|0.19|0.19|615.8M|452.45M|2021-07-22|Jul 22, 2021|06/2021|0.17|0.175|429M|401.63M
2021-12-04 16:27:21|09618|996215||452.09B|452090000000|123.00|17,831,529|36.29%|21|2021-10-21|Oct 21, 2021|09/2021|2.6|2.6|36.91B|36.91B|2021-07-21|Jul 21, 2021|06/2021|2.59|2.59|36.47B|36.46B
2021-12-04 16:27:24|09619|12542||37.29B|37290000000|5.160|7,556,993.18|15.18%|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.11|2.5B|2.29B|2021-07-28|Jul 28, 2021|06/2021|0.11|0.1|2.3B|2.3B
2021-12-04 16:27:26|09620|102106||34.51T|3.451E+13|35,880.0|166,306.43|22.04%|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,410.37B|4,369.61B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B
2021-12-04 16:27:29|09621|996191||127.63B|127630000000|8.35|39,840,183|-7.22%|0||
2021-12-04 16:27:32|09622|50145||31.93B|31930000000|16,587|793,345|-12.68%|15|2021-11-17|Nov 17, 2021|09/2021|11.74|641.00|127.9B|97.00M|2021-05-19|May 19, 2021|03/2021|6.14|485.00|64.24B|86.00M
2021-12-04 16:27:35|09623|102329||351.09B|351090000000|1,625.00|195,244.68|20.19%|30|2021-11-10|Nov 10, 2021|09/2021|27.36|30.53|48.23B|48.72B|2021-08-04|Aug 04, 2021|06/2021|32.88|32.75|47.7B|46.98B
2021-12-04 16:27:39|09624|27116||133.26B|133260000000|21.120|4,199,655|2.77%|30|2021-10-26|Oct 26, 2021|09/2021|0.684|0.686|9.38B|9.38B|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5402|7.31B|8.11B
2021-12-04 16:27:41|09625|1174644||29.28B|29280000000|6.07|20,097,914|-|0||
2021-12-04 16:27:44|09626|50003||65.82B|65820000000|21.10|4,005,170|-36.92%|26|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35.95B|210,117M|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37.1B|125,073M
2021-12-04 16:27:48|09627|103254||91.09B|91090000000|64.40|9,339,687.37|24.81%|30|2021-12-01|Dec 01, 2021|09/2021|0.81|1.33|33.34B|36.96B|2021-09-01|Sep 01, 2021|06/2021|1.07|0.955|22.53B|22.53B
2021-12-04 16:27:51|09628|103627||92.79B|92790000000|98.20|2,723,855.28|-20.16%|22|2021-11-09|Nov 09, 2021|09/2021|3.04|3.24|41.62B|41.68B|2021-08-11|Aug 11, 2021|06/2021|0.8|0.8005|29.77B|29.77B
2021-12-04 16:27:55|09629|32493||136.16B|136160000000|3.11|28,488,972|-29.16%|33|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42.86B|40.3B|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43.28B|--
2021-12-04 16:27:58|09630|8813||21.67B|21670000000|33.88|600,465|23.29%|33|2021-11-10|Nov 10, 2021|09/2021|4.92|0.79|3.03B|3.06B|2021-08-17|Aug 17, 2021|06/2021|0.85|0.63|3.16B|3.05B
2021-12-04 16:28:00|09631|13804||15.22B|15220000000|8.14|1,962,789|47.95%|33|2021-11-23|Nov 23, 2021|09/2021|0.30|--|10.32B|10.85B|2021-09-28|Sep 28, 2021|06/2021|1.01|--|10.01B|11.58B
2021-12-04 16:28:03|09632|102252||247.46B|247460000000|223.00|756,776.35|8.89%|27|2021-11-22|Nov 22, 2021|09/2021|1.42|1.12|37.20B|37.2B|2021-08-11|Aug 11, 2021|06/2021|0.62|0.8165|36.69B|36.69B
2021-12-04 16:28:06|09633|100134||40.5B|40500000000|4.130|123,080,392|164.74%|12|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|--|--
2021-12-04 16:28:10|09634|102117||24.54T|2.454E+13|22,150.0|358,060.93|-3.36%|24|2021-11-29|Nov 29, 2021|09/2021|109.57|--|--|2,689.38B|2021-08-12|Aug 12, 2021|06/2021|528.94|--|2,806B|2,493.71B
2021-12-04 16:28:12|09635|1073098||3.72B|3720000000|4.71|8,182,487|-79.35%|19|2021-11-17|Nov 17, 2021|09/2021|-2.17|-2.14|7.59B|7.59B|2021-08-12|Aug 12, 2021|06/2021|-1.96|-2.03|7.61B|7.45B
2021-12-04 16:28:15|09636|49992||39.61B|39610000000|11.02|5,154,679|-22.07%|24|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|1.42|1.77|150.1B|130,578M
2021-12-04 16:28:19|09637|1056073||174.49B|174490000000|998.00|775,002.77|49.85%|20|2021-11-10|Nov 10, 2021|09/2021|11.59|11.58|45.26B|45.26B|2021-09-01|Sep 01, 2021|06/2021|13.2|13.26|51.19B|51.19B
2021-12-04 16:28:22|09638|13876||63.24B|63240000000|7.34|10,151,052|-5.05%|14|2021-10-29|Oct 29, 2021|09/2021|--|0.3192|--|--|2021-08-26|Aug 26, 2021|06/2021|0.3286|0.3286|--|49,790M
2021-12-04 16:28:25|09639|101622||160.99T|1.6099E+14|4,220|37,960,531|-44.11%|31|2021-10-26|Oct 26, 2021|09/2021|35.00|35.79|9,852.8B|9,864.4B|2021-07-22|Jul 22, 2021|06/2021|35.33|35.33|9,894B|9,894.03B
2021-12-04 16:28:28|09640|103208||110.37B|110370000000|34.05|5,139,636.6|-21.36%|30|2021-12-01|Dec 01, 2021|09/2021|0.57|0.57|24.27B|26.3B|2021-09-01|Sep 01, 2021|06/2021|0.49|0.52|25.53B|25.53B
2021-12-04 16:28:31|09641|1170137||300B|300000000000|25.00|24,065,545|-|8|2021-12-01|Dec 01, 2021|09/2021|0.2259|0.2259|116.79B|116.91B|2021-08-10|Aug 10, 2021|06/2021|0.2618|0.2909|118.71B|122.97B
2021-12-04 16:28:37|09642|943515||95.21B|95210000000|37.15|5,484,853|5.99%|28|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B
2021-12-04 16:28:40|09643|43472||12.36T|1.236E+13|56,800|1,457,474|38.03%|28|2021-11-10|Nov 10, 2021|09/2021|10339.05|1783.86|4,967.5B|4,948.21B|2021-08-17|Aug 17, 2021|06/2021|10901.87|10709|4,818.27B|4,817.54B
2021-12-04 16:28:42|09644|100060||30.96B|30960000000|12.60|4,210,500|58.49%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.64|--|3,983M
2021-12-04 16:28:46|09645|50026||88.84B|88840000000|6.80|10,198,053|-2.44%|31|2021-10-28|Oct 28, 2021|09/2021|0.25|0.3218|11.37B|10.69B|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12.28B|12.2B
2021-12-04 16:28:49|09646|103421||150.82B|150820000000|30.65|8,639,660|44.56%|23|2021-12-01|Dec 01, 2021|09/2021|1.84|0.8558|47.28B|47.28B|2021-09-01|Sep 01, 2021|06/2021|1.41|0.51|49.48B|--
2021-12-04 16:28:53|09647|1156938||199.02B|199020000000|33.00|10,910,211|-5.04%|13|2021-12-01|Dec 01, 2021|09/2021|-0.37|-0.3625|38.7B|38.7B|2021-08-13|Aug 13, 2021|06/2021|-0.08|-0.08|43.33B|43.92B
2021-12-04 16:28:56|09648|9216||65.88B|65880000000|3.870|71,986,815|38.71%|33|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74.19B|57.02B|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68.12B|56.84B
2021-12-04 16:28:59|09649|959057||108.37B|108370000000|12.06|4,276,448|-3.05%|25|2021-11-02|Nov 02, 2021|09/2021|--|0.5889|--|11.15B|2021-08-27|Aug 27, 2021|06/2021|0.59|0.4807|11.03B|11.63B
2021-12-04 16:29:02|09650|41419||3.76T|3.76E+12|1,330.00|6,253,871.4|15.79%|33|2021-11-11|Nov 11, 2021|09/2021|54.58|54.58|2,856.5B|2,598.73B|2021-08-12|Aug 12, 2021|06/2021|42.79|42.9|2,670.37B|2,353.03B
2021-12-04 16:29:05|09651|100021||64.67B|64670000000|28.70|11,128,150|-24.47%|8|2021-10-28|Oct 28, 2021|09/2021|0.23|0.37|21.4B|20.64B|2021-08-27|Aug 27, 2021|06/2021|0.37|0.99|24.64B|24.64B
2021-12-04 16:29:08|09652|962447||112.67B|112670000000|384.50|572,011.98|17.58%|21|2021-11-23|Nov 23, 2021|09/2021|4.70|4.72|7.51B|7.51B|2021-09-01|Sep 01, 2021|06/2021|4.18|4.18|7.43B|7.43B
2021-12-04 16:29:12|09653|50105||41.65B|41650000000|6,756|2,317,762|2.09%|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-0.38|--|20.15B|--
2021-12-04 16:29:14|09654|13890||43.4B|43400000000|9.25|8,579,814|-10.02%|15|2021-09-27|Sep 27, 2021|06/2021|--|0.60|--|27,847M|2021-02-22|Feb 22, 2021|12/2020|--|0.33|--|28,370M
2021-12-04 16:29:17|09655|19598||38.81B|38810000000|155.00|6,040,672|67.93%|33|2021-11-04|Nov 04, 2021|09/2021|6.51|7.06|40.99B|40.99B|2021-08-12|Aug 12, 2021|06/2021|2.94|2.76|33.69B|31.8B
2021-12-04 16:29:20|09656|102172||289.68B|289680000000|51.450|2,083,352.38|7.19%|27|2021-11-04|Nov 04, 2021|09/2021|1.08|--|55.76B|--|2021-08-16|Aug 16, 2021|06/2021|1.04|--|55.80B|--
2021-12-04 16:29:24|09657|19576||44.29B|44290000000|20.30|12,679,247|39.23%|33|2021-11-04|Nov 04, 2021|09/2021|0.65|0.6489|9.35B|9.08B|2021-08-12|Aug 12, 2021|06/2021|0.51|0.54|8.55B|8.29B
2021-12-04 16:29:26|09658|943491||68.14B|68140000000|7.47|24,816,771|6.41%|13|2021-08-20|Aug 20, 2021|06/2021|--|0.96|--|47,644M|2021-03-05|Mar 05, 2021|12/2020|--|0.43|--|43,073M
2021-12-04 16:29:28|09659|1165549||524.65B|524650000000|46.65|9,660,031|12.55%|0||
2021-12-04 16:29:33|09660|41412||4.21T|4.21E+12|27,001.00|83,775.71|2.92%|28|2021-11-04|Nov 04, 2021|09/2021|793.79|680.67|768.5B|522.66B|2021-07-30|Jul 30, 2021|06/2021|825.47|825.47|500.7B|516.35B
2021-12-04 16:29:35|09661|996194||119.14B|119140000000|9.10|31,981,562|-9.9%|0||
2021-12-04 16:29:38|09662|103354||83.63B|83630000000|172.50|4,791,097.13|-14.39%|21|2021-12-01|Dec 01, 2021|09/2021|5.52|5.52|11.31B|11.31B|2021-09-01|Sep 01, 2021|06/2021|4.82|4.76|11.66B|11.74B
2021-12-04 16:29:40|09663|1097872||37.7B|37700000000|17.00|4,568,305|15.65%|4|2021-11-22|Nov 22, 2021|09/2021|0.158|0.1415|1.94B|1.9B|2021-08-23|Aug 23, 2021|06/2021|0.18|0.1791|2.14B|2.12B
2021-12-04 16:29:43|09664|19263||35.78B|35780000000|6.88|115,883,636|13.16%|33|2021-10-26|Oct 26, 2021|09/2021|0.44|0.44|6.51B|6.51B|2021-07-28|Jul 28, 2021|06/2021|0.4|0.4|6.14B|6.31B
2021-12-04 16:29:45|09665|1116332||21.59B|21590000000|8.47|24,618,161|-17.12%|1|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|--|1,554M|
2021-12-04 16:29:48|09666|996222||93.56B|93560000000|20.10|26,969,165|33.11%|0||
2021-12-04 16:29:51|09667|943537||45.21B|45210000000|4.46|11,675,347|-14.4%|15|2021-10-29|Oct 29, 2021|09/2021|0.19|0.19|--|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6.6B|6.6B
2021-12-04 16:29:54|09668|987127||40.22B|40220000000|14.020|4,011,613|-1.27%|4|2018-04-27|Apr 27, 2018|12/2017|0.08|--|4.60B|--|2017-09-28|Sep 28, 2017|06/2017|0.06|--|3.25B|--
2021-12-04 16:29:58|09669|1164099||160.49B|160490000000|121.70|785,916|-15.07%|20|2021-10-22|Oct 22, 2021|09/2021|0.7309|0.4879|1.63B|1.46B|2021-08-25|Aug 25, 2021|06/2021|1.11|1.1|1.39B|1.39B
2021-12-04 16:30:01|09670|19470||79.73B|79730000000|31.44|16,183,479|73.7%|33|2021-11-11|Nov 11, 2021|09/2021|1.62|1.3|91.65B|78.31B|2021-08-12|Aug 12, 2021|06/2021|1.26|0.96|74.65B|63.43B
2021-12-04 16:30:04|09671|100147||103.43B|103430000000|4.82|34,379,653|33.52%|28|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41.74B|40.18B|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44.9B|44.9B
2021-12-04 16:30:07|09672|992636||53.68T|5.368E+13|95,500|36,255|7.79%|21|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-12-04 16:30:10|09673|13213||18.06B|18060000000|3.260|4,873,499|1.87%|28|2021-10-17|Oct 17, 2021|09/2021|0.061|0.061|887M|947.08M|2021-07-12|Jul 12, 2021|06/2021|0.06|0.058|880.67M|935.29M
2021-12-04 16:30:13|09674|13873||43.56B|43560000000|12.58|10,667,789|0.32%|32|2021-10-29|Oct 29, 2021|09/2021|--|0.58|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.21|--|190,028M
2021-12-04 16:30:15|09675|943151||1.8B|1800000000|9.13|2,680,675|-31.2%|28|2021-11-30|Nov 30, 2021|09/2021|1.93|1.51|3.76B|3.69B|2021-08-26|Aug 26, 2021|06/2021|2.15|1.66|3.67B|3.63B
2021-12-04 16:30:19|09676|13879||98.06B|98060000000|20.75|5,531,720|2.72%|32|2021-10-25|Oct 25, 2021|09/2021|0.38|0.3067|30.75B|28.84B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|26.83B|26.82B
2021-12-04 16:30:22|09677|27161||102.41B|102410000000|257.64|329,906|-26.48%|26|2021-11-01|Nov 01, 2021|09/2021|0.17|0.25|1.43B|1.39B|2021-08-03|Aug 03, 2021|06/2021|0.49|0.466|1.57B|1.36B
2021-12-04 16:30:27|09678|101574||46.86T|4.686E+13|7,900|15,070,188|-34.17%|31|2021-11-02|Nov 02, 2021|09/2021|156.54|156.62|9,117B|9,117B|2021-08-02|Aug 02, 2021|06/2021|45.58|36.38|8,137B|8,136.92B
2021-12-04 16:30:29|09679|1012967||94.2B|94200000000|478.00|2,334.12|35.99%|21|2021-11-18|Nov 18, 2021|09/2021|11.75|11.97|16.93B|16.86B|2021-08-19|Aug 19, 2021|06/2021|11.49|11.44|15.91B|15.91B
2021-12-04 16:30:32|09680|941307||23.54B|23540000000|6.480|1,999,738.18|37.87%|29|2021-10-31|Oct 31, 2021|09/2021|0.11|--|1.45B|1.45B|2021-07-13|Jul 13, 2021|06/2021|0.13|--|1.25B|1.32B
2021-12-04 16:30:36|09681|949918||109.44B|109440000000|14.36|6,701,258|26.86%|26|2021-10-28|Oct 28, 2021|09/2021|0.36|0.45|8.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.44|0.37|9.69B|8.5B
2021-12-04 16:30:39|09682|1156244||4.06B|4060000000|52.75|505,377|39.4%|6|2021-12-01|Dec 01, 2021|09/2021|-0.239|-0.239|0.00|0.00|2021-08-31|Aug 31, 2021|06/2021|-0.99|-1.24|2.73M|2.7M
2021-12-04 16:30:42|09683|996220||123.42B|123420000000|48.25|13,666,980|-6.76%|21|2021-11-09|Nov 09, 2021|09/2021|1.01|0.9783|82.06B|81.71B|2021-08-10|Aug 10, 2021|06/2021|1.04|0.8833|79.82B|79.4B
2021-12-04 16:30:44|09684|987131||38.45B|38450000000|55.40|673,559|-19.48%|4|2018-04-24|Apr 24, 2018|12/2017|0.5|0.41|676.3M|755.80M|2017-09-26|Sep 26, 2017|06/2017|0.35|0.35|607.3M|728.66M
2021-12-04 16:30:47|09685|100112||33.44B|33440000000|20.95|1,557,584|-3.01%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|--|0.85|--|7,022M
2021-12-04 16:30:51|09686|996206||232.27B|232270000000|39.75|18,087,551|16.06%|21|2021-11-11|Nov 11, 2021|09/2021|1.17|1.06|126.89B|123.3B|2021-08-13|Aug 13, 2021|06/2021|1.45|1.08|111.3B|111.89B
2021-12-04 16:30:54|09687|101565||57.77T|5.777E+13|1,160|80,093,874|9.43%|31|2021-11-03|Nov 03, 2021|09/2021|18.08|18.09|2,095.2B|2,086.61B|2021-08-25|Aug 25, 2021|06/2021|18.02|17.52|2,015B|2,015.13B
2021-12-04 16:30:59|09688|41416||3.4T|3.4E+12|1,361.00|3,043,803.55|-18.84%|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|1.65B|1.55B|2021-08-05|Aug 05, 2021|06/2021|0.1|0.0603|1.57B|1.55B
2021-12-04 16:31:03|09689|100063||35.91B|35910000000|4.33|25,298,780|-33.39%|10|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.53|0.46|--|35,765M
2021-12-04 16:31:06|09690|49978||33.44B|33440000000|26.50|1,736,975|2.91%|16|2021-08-31|Aug 31, 2021|06/2021|5|--|40.39B|--|2021-03-31|Mar 31, 2021|12/2020|1.36|--|36.37B|--
2021-12-04 16:31:09|09691|986165||208.66B|208660000000|74.00|10,933,166|4.59%|21|2021-11-05|Nov 05, 2021|09/2021|0.66|0.66|18B|18B|2021-08-09|Aug 09, 2021|06/2021|0.82|0.8304|18.23B|18.23B
2021-12-04 16:31:12|09692|102269||222.56B|222560000000|49.50|3,282,202.06|-2.75%|27|2021-10-29|Oct 29, 2021|09/2021|0.87|0.9654|27.34B|25.13B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.8695|24.54B|25.56B
2021-12-04 16:31:15|09693|1153017||56.56B|56560000000|9.01|10,045,337|-18.83%|3|2021-10-28|Oct 28, 2021|08/2021|--|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-12-04 16:31:18|09694|1012475||110.83B|110830000000|291.00|3,761.93|11.92%|19|2021-11-29|Nov 29, 2021|09/2021|-0.46|--|23.84M|--|2021-09-01|Sep 01, 2021|06/2021|-1.24|--|12.73M|--
2021-12-04 16:31:22|09695|13898||1.72B|1720000000|12.650|229,522|-15.95%|30|2021-11-19|Nov 19, 2021|09/2021|--|--|--|243.4M|2021-09-07|Sep 07, 2021|06/2021|0.49|--|313.8M|193.3M
2021-12-04 16:31:25|09696|993042||166.88B|166880000000|29.65|4,502,513.85|-5.27%|21|2021-12-01|Dec 01, 2021|09/2021|0.15|0.15|4.61B|4.61B|2021-09-01|Sep 01, 2021|06/2021|0.09|0.12|6.10B|8.21B
2021-12-04 16:31:27|09697|990999||71.38B|71380000000|33.25|6,810,858|61.41%|8|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2.31B|2.61B|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1.97B|1.86B
2021-12-04 16:31:30|09698|100027||29.8B|29800000000|2.94|16,167,076|-5.47%|16|2021-08-30|Aug 30, 2021|06/2021|0.24|--|13.67B|--|2021-03-30|Mar 30, 2021|12/2020|0.19|--|12.91B|14,370M
2021-12-04 16:31:32|09699|1097548||3.06B|3060000000|20.06|1,574,430|60.1%|12|2021-11-15|Nov 15, 2021|09/2021|9.74|8.57|4.61B|4.25B|2021-08-19|Aug 19, 2021|06/2021|9.62|7.52|4B|4.12B
2021-12-04 16:31:35|09700|50001||41.41B|41410000000|5.93|17,742,973|-39.37%|30|2021-10-22|Oct 22, 2021|09/2021|0.241|0.22|10.64B|--|2021-08-13|Aug 13, 2021|06/2021|0.336|0.336|11.67B|18,093M
2021-12-04 16:31:38|09701|32486||59.18B|59180000000|3.77|58,883,069|26.09%|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49.89B|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45.21B|--
2021-12-04 16:31:41|09702|27162||67.12B|67120000000|156.27|525,014|-7.76%|29|2021-12-01|Dec 01, 2021|09/2021|3.77|3.33|3.19B|3.13B|2021-09-01|Sep 01, 2021|06/2021|2.1|2.23|3.03B|2.99B
2021-12-04 16:31:44|09703|50070||44.08B|44080000000|8.75|9,947,495|70.57%|32|2021-10-18|Oct 18, 2021|09/2021|--|--|16.47B|28,590M|2021-08-17|Aug 17, 2021|06/2021|0.69|0.68|22.41B|33,320M
2021-12-04 16:31:46|09704|1156255||22.59B|22590000000|15.54|6,457,355|-12.7%|0||
2021-12-04 16:31:49|09705|1075240||32.47B|32470000000|28.30|8,103,332|-69.78%|1|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|
2021-12-04 16:31:52|09706|13875||95.83B|95830000000|3.90|20,519,309|2.63%|30|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271.32B|286.66B|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260.78B|275.63B
2021-12-04 16:31:55|09707|943517||70.98B|70980000000|16.80|10,818,937|34.4%|26|2021-10-26|Oct 26, 2021|09/2021|0.2756|0.285|15.65B|15.7B|2021-08-20|Aug 20, 2021|06/2021|0.21|0.26|11.08B|14.26B
2021-12-04 16:31:58|09708|1137422||25.83B|25830000000|10.30|13,046,850|-27.87%|0||
2021-12-04 16:32:01|09709|1173226||12.08T|1.208E+13|169,500|257,560|-|6|2021-12-01|Dec 01, 2021|09/2021|517.08|517.08|152.05B|158.08B|2021-11-15|Nov 15, 2021|09/2020|-85.6|--|118.3B|--
2021-12-04 16:32:05|09710|100132||40.33B|40330000000|5.23|18,728,632|9.19%|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-12-04 16:32:08|09711|980622||4.75B|4750000000|1.422|-|0.38%|0||
2021-12-04 16:32:11|09712|32318||1.74B|1740000000|7.280|1,487,784|-39.33%|29|2021-10-29|Oct 29, 2021|09/2021|-0.36|0.23|220.4M|241M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.275|240.9M|228M
2021-12-04 16:32:14|09713|13212||18.25B|18250000000|16.590|461,692|-8.95%|33|2021-10-27|Oct 27, 2021|09/2021|0.38|0.36|--|688.99M|2021-07-21|Jul 21, 2021|06/2021|0.353|0.353|600M|633.26M
2021-12-04 16:32:18|09714|943455||37.98B|37980000000|12.98|2,624,410|-30.81%|14|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-12-04 16:32:22|09715|13200||12.34B|12340000000|3.170|1,757,448|-8.7%|30|2021-11-29|Nov 29, 2021|09/2021|0.05|--|573.3M|--|2021-07-27|Jul 27, 2021|06/2021|0.09|--|521.3M|--
2021-12-04 16:32:25|09716|1075456||119.25B|119250000000|56.25|7,892,205|3.69%|21|2021-12-01|Dec 01, 2021|09/2021|0.6|0.5943|3.48B|3.48B|2021-08-10|Aug 10, 2021|06/2021|0.6|0.6|3.39B|3.39B
2021-12-04 16:32:27|09717|1052239||38.14B|38140000000|25.95|4,003,039|-28.51%|5|2018-04-23|Apr 23, 2018|12/2017|-0.77|--|5.58B|--|2017-09-29|Sep 29, 2017|06/2017|-0.07|--|1.40B|--
2021-12-04 16:32:30|09718|943563||11.39B|11390000000|0.660|38,960,322|-68.42%|19|2021-11-09|Nov 09, 2021|09/2021|-0.0112|-0.012|454.61M|546.01M|2021-08-11|Aug 11, 2021|06/2021|-0.0076|-0.012|463.87M|543.16M
2021-12-04 16:32:33|09719|29752||2.95B|2950000000|4.57|16,002,118|-93.51%|32|2021-10-28|Oct 28, 2021|08/2021|-0.0902|-0.0902|1.5B|1.36B|2021-07-29|Jul 29, 2021|05/2021|-0.076|-0.1424|1.28B|1.29B
2021-12-04 16:32:38|09720|50044||43.71B|43710000000|18.38|1,789,361|-0.65%|13|2021-08-25|Aug 25, 2021|06/2021|2.34|--|16.07B|--|2021-03-24|Mar 24, 2021|12/2020|3.86|--|23.63B|--
2021-12-04 16:32:40|09721|102239||438.27B|438270000000|3,280.00|110,338.73|61.58%|30|2021-11-05|Nov 05, 2021|09/2021|36.67|42|41.40B|42.19B|2021-09-20|Sep 20, 2021|06/2021|41.26|38.97|41.36B|40.85B
2021-12-04 16:32:43|09722|49987||31.59B|31590000000|2.49|23,433,807|-35.49%|10|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|34,389M|2018-04-18|Apr 18, 2018|12/2017|0.14|0.18|13.24B|17,964M
2021-12-04 16:32:47|09723|50015||30.35B|30350000000|6.36|14,755,427|5.3%|32|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7.15B|7.74B|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6.83B|--
2021-12-04 16:32:50|09724|16431||3.78B|3780000000|56.00|349,825|-24.98%|33|2021-11-11|Nov 11, 2021|09/2021|--|4.45|--|913.96M|2021-09-24|Sep 24, 2021|06/2021|2.66|3.77|1.1B|861.76M
2021-12-04 16:32:53|09725|100140||29.18B|29180000000|7.00|5,300,771|-16.67%|6|2018-04-12|Apr 12, 2018|12/2017|0.42|--|9.81B|--|2017-09-07|Sep 07, 2017|06/2017|0.42|--|8.97B|--
2021-12-04 16:32:56|09726|11298||945.32B|945320000000|807|610,692.6|29.61%|21|2021-12-01|Dec 01, 2021|09/2021|0.01|--|25.22M|24.8M|2021-07-28|Jul 28, 2021|06/2021|0.01|--|24.5M|23.8M
2021-12-04 16:32:59|09727|41641||20.86B|20860000000|5.45|3,245,992|1.49%|33|2021-11-25|Nov 25, 2021|09/2021|0.072|0.0752|2.8B|2.8B|2021-08-27|Aug 27, 2021|06/2021|0.058|0.061|2.76B|2.76B
2021-12-04 16:33:32|09728|102753||81.36B|81360000000|59.25|9,536,661|0%|21|2021-12-01|Dec 01, 2021|09/2021|0.81|0.8083|2.34B|2.35B|2021-08-16|Aug 16, 2021|06/2021|0.81|0.805|2.25B|2.25B
2021-12-04 16:33:36|09729|20886||1.98B|1980000000|33.00|129,587|1.79%|29|2021-11-23|Nov 23, 2021|09/2021|4.2|2.95|908.92M|517.17M|2021-08-17|Aug 17, 2021|06/2021|5|--|899.39M|927M
2021-12-04 16:33:40|09730|50060||43.12B|43120000000|13.82|4,851,998|13.65%|14|2021-08-30|Aug 30, 2021|06/2021|1.08|--|13.92B|--|2021-03-22|Mar 22, 2021|12/2020|0.67|--|10.49B|--
2021-12-04 16:33:44|09731|50062||35.06B|35060000000|11.30|3,216,693|-13.74%|11|2021-12-01|Dec 01, 2021|09/2021|--|0.35|--|--|2021-08-27|Aug 27, 2021|06/2021|0.35|0.35|--|--
2021-12-04 16:33:46|09732|100076||32.98B|32980000000|5.31|9,947,991|-20.03%|5|2018-03-27|Mar 27, 2018|12/2017|0.61|--|29.39B|--|2017-09-25|Sep 25, 2017|06/2017|0.06|--|11.43B|--
2021-12-04 16:33:50|09733|27112||138.1B|138100000000|61.230|291,690|24.55%|30|2021-10-25|Oct 25, 2021|09/2021|1.14|0.96|29.71B|28.6B|2021-07-26|Jul 26, 2021|06/2021|0.86|0.43|29.73B|25.57B
2021-12-04 16:33:53|09734|1123795||56.84B|56840000000|153.40|1,165,633|-12.04%|5|2021-10-28|Oct 28, 2021|09/2021|1.6|2.87|1.02B|1.59B|2021-08-27|Aug 27, 2021|06/2021|3.44|7.04|1.59B|6.34B
2021-12-04 16:33:56|09735|49976||70.08B|70080000000|22.550|5,567,122|100.98%|16|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-12-04 16:34:00|09736|103642||138.44B|138440000000|2,000.00|950,108.18|20.85%|21|2021-11-15|Nov 15, 2021|09/2021|14.51|13.45|1.79B|1.81B|2021-08-16|Aug 16, 2021|06/2021|11.03|10.83|1.47B|1.47B
2021-12-04 16:34:05|09737|49986||32.88B|32880000000|9.01|21,392,098|-67.18%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|2.15|--|68,575M
2021-12-04 16:34:09|09738|996193||128.19B|128190000000|33.00|6,655,183|-9.59%|0||
2021-12-04 16:34:13|09739|1061944||24.62B|24620000000|17.34|4,316,395|-47.29%|4|2018-04-11|Apr 11, 2018|12/2017|0.1|--|591.9M|--|2018-01-29|Jan 29, 2018|09/2017|0.19|--|1.17B|--
2021-12-04 16:34:18|09740|8576||22.28B|22280000000|6.72|5,674,009|28%|33|2021-10-29|Oct 29, 2021|09/2021|0.026|--|295.77M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|0.05|299.54M|471.48M
2021-12-04 16:34:22|09741|13219||21.95B|21950000000|6.852|1,620,456|0.79%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|--|7.61B|7.26B|2021-07-27|Jul 27, 2021|06/2021|-0.36|--|7.31B|7.14B
2021-12-04 16:34:27|09742|943487||49.23B|49230000000|1.290|36,292,344|-15.69%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--
2021-12-04 16:34:31|09743|17499||1.17B|1170000000|8.00|1,154,843|-71.27%|33|2021-11-18|Nov 18, 2021|09/2021|-0.18|-0.2712|1.56B|1.54B|2021-08-24|Aug 24, 2021|06/2021|0.24|-0.3259|1.5B|1.48B
2021-12-04 16:34:35|09744|101612||64.24T|6.424E+13|2,970|45,926,795|93.49%|31|2021-11-16|Nov 16, 2021|09/2021|--|19.87|--|1,658.84B|2021-09-03|Sep 03, 2021|06/2021|18.37|20.65|1,549B|1,502.24B
2021-12-04 16:34:38|09745|102115||14.64T|1.464E+13|25,150.0|355,448.27|12.43%|28|2021-11-16|Nov 16, 2021|09/2021|867.82|--|5,620.0B|6,262.08B|2021-08-17|Aug 17, 2021|06/2021|911.29|--|5,234.2B|5,357.46B
2021-12-04 16:34:41|09746|996200||85.5B|85500000000|168.00|1,299,482|-20%|21|2021-11-11|Nov 11, 2021|09/2021|2.04|2.03|8.74B|9.22B|2021-08-11|Aug 11, 2021|06/2021|2.87|2.87|8.71B|9.22B
2021-12-04 16:34:47|09747|19564||40.59B|40590000000|13.250|97,303,989|93.54%|32|2021-11-11|Nov 11, 2021|09/2021|0.62|0.44|8.24B|8.21B|2021-08-23|Aug 23, 2021|06/2021|0.46|0.38|7.09B|7.14B
2021-12-04 16:34:50|09748|50023||31.39B|31390000000|12.58|8,906,943|3.11%|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.71|0.68|36.13B|35,361M
2021-12-04 16:34:54|09749|49985||73.79B|73790000000|5.08|13,019,057|-23.49%|32|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19.79B|24.09B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23.08B|23.08B
2021-12-04 16:34:57|09750|19410||91.24B|91240000000|260.00|2,381,042|136.58%|33|2021-11-01|Nov 01, 2021|09/2021|2.85|3.89|18.87B|18.7B|2021-08-05|Aug 05, 2021|06/2021|2.85|2.85|10.53B|10.5B
2021-12-04 16:35:01|09751|985911||23.75B|23750000000|7.32|5,766,120|-23.03%|5|2018-04-23|Apr 23, 2018|12/2017|0.08|--|2.94B|--|2017-08-28|Aug 28, 2017|06/2017|0.06|--|2.20B|--
2021-12-04 16:35:03|09752|1167322||35.5B|35500000000|11.50|17,328,809|-14.31%|0||
2021-12-04 16:35:06|09753|8747||10.64B|10640000000|8.11|1,902,535|23.25%|33|2021-10-25|Oct 25, 2021|09/2021|0.11|0.11|2.89B|2.87B|2021-07-28|Jul 28, 2021|06/2021|0.09|0.06|2.95B|2.95B
2021-12-04 16:35:10|09754|1017399||59.91B|59910000000|113.33|108,031|22.18%|18|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B
2021-12-04 16:35:13|09755|41695||11.56B|11560000000|4.75|680,359|-23.39%|21|2021-11-29|Nov 29, 2021|09/2021|0.019|--|1.25B|--|2021-08-25|Aug 25, 2021|06/2021|0.017|--|1.23B|1.23B
2021-12-04 16:35:17|09756|990486||33.83B|33830000000|14.16|7,841,687|-5.98%|4|2018-04-26|Apr 26, 2018|12/2017|0.15|--|543.8M|--|2017-12-05|Dec 05, 2017|06/2017|0.13|--|405.4M|--
2021-12-04 16:35:20|09757|41417||2.51T|2.51E+12|6,788.50|245,997.15|23.73%|31|2021-11-03|Nov 03, 2021|09/2021|114.12|114.11|622.73B|622.73B|2021-08-04|Aug 04, 2021|06/2021|51.35|41.2|470B|410.31B
2021-12-04 16:35:23|09758|102406||1.26B|1260000000|2.10|285,360|-29.05%|19|2021-11-11|Nov 11, 2021|09/2021|0.01|--|11.39M|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|-68.34M|--
2021-12-04 16:35:28|09759|996175||177.24B|177240000000|49.370|1,533,056|3.63%|20|2021-10-28|Oct 28, 2021|09/2021|0.37|0.312|9.59B|9.34B|2021-07-29|Jul 29, 2021|06/2021|0.25|0.324|9.53B|8.13B
2021-12-04 16:35:30|09760|1163142||40.32B|40320000000|2.27|3,273,338|-55.84%|0||
2021-12-04 16:35:33|09761|1156026||64.64B|64640000000|20.00|25,671,000|-10.31%|12|2021-12-01|Dec 01, 2021|09/2021|0.175|0.1765|2.56B|2.55B|2021-08-11|Aug 11, 2021|06/2021|0.242|0.2|2.85B|2.37B
2021-12-04 16:35:38|09762|100135||41.21B|41210000000|14.50|2,051,496|13.99%|25|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B
2021-12-04 16:35:40|09763|1166826||3.47B|3470000000|7.72|467|93.48%|5|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328.2B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B
2021-12-04 16:35:42|09764|1159521||36.28B|36280000000|44.40|3,480,998|71.1%|0||
2021-12-04 16:35:46|09765|978768||48.49B|48490000000|94.90|848,373.98|42.07%|21|2021-10-29|Oct 29, 2021|09/2021|2.90|2.06|2.78B|2.76B|2021-07-29|Jul 29, 2021|06/2021|1.63|1.63|2.7B|2.7B
2021-12-04 16:35:48|09766|946383||20.93B|20930000000|0.780|31,607,405|-22.77%|5|2018-05-07|May 07, 2018|03/2018|-0.03|--|936.6M|--|2018-03-28|Mar 28, 2018|12/2017|-0.02|--|1.30B|--
2021-12-04 16:35:51|09767|50036||31.57B|31570000000|7.27|4,786,937|20.36%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-12-04 16:35:55|09768|943535||146.97B|146970000000|2.72|7,591,727|-11.69%|28|2021-11-03|Nov 03, 2021|09/2021|0.19|0.18|--|38,100M|2021-08-30|Aug 30, 2021|06/2021|0.2183|0.1934|46.22B|44.36B
2021-12-04 16:35:57|09769|49966||22.2B|22200000000|7.170|3,388,810|-11.49%|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|--|--|--
2021-12-04 16:36:00|09770|100093||24.71B|24710000000|2.860|16,929,335|-10.34%|12|2021-08-18|Aug 18, 2021|06/2021|--|0.05|--|2,295M|2021-03-03|Mar 03, 2021|12/2020|--|0.02|--|1,854M
2021-12-04 16:36:03|09771|1096081||60.3B|60300000000|13.48|3,759,131|-24.78%|19|2021-10-27|Oct 27, 2021|09/2021|0.0292|-0.0486|7.09B|--|2021-08-26|Aug 26, 2021|06/2021|0.1585|0.1585|5.5B|--
2021-12-04 16:36:06|09772|943529||40.68B|40680000000|7.45|6,862,909|-40.59%|6|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.54|--|15.31B|--
2021-12-04 16:36:10|09773|100007||19.15B|19150000000|8.45|3,631,073|-34.8%|26|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.44|--|7.29B|--
2021-12-04 16:36:16|09774|100043||20.88B|20880000000|4.56|5,635,484|-29.19%|17|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.04|--|1,631M
2021-12-04 16:36:18|09775|1161535||3.44B|3440000000|14.72|1,026,045|-67.44%|4|2021-11-23|Nov 23, 2021|09/2021|-0.57|-2.04|1.69B|1.65B|2021-09-07|Sep 07, 2021|06/2021|-0.58|-2.18|1.47B|1.42B
2021-12-04 16:36:21|09776|102271||332.49B|332490000000|295.00|214,725.71|-0.34%|27|2021-11-01|Nov 01, 2021|09/2021|5.91|4.93|--|82.62B|2021-08-17|Aug 17, 2021|06/2021|5.56|5.46|84.39B|84.54B
2021-12-04 16:36:24|09777|1161009||3.49B|3490000000|14.46|1,238,396|-65.13%|4|2021-11-24|Nov 24, 2021|09/2021|-2.1|-1.55|2.41B|2.46B|2021-08-25|Aug 25, 2021|06/2021|-0.9849|-1.28|2.17B|2.2B
2021-12-04 16:36:27|09778|959048||17.08B|17080000000|6.77|8,322,409|-9.01%|13|2021-11-29|Nov 29, 2021|09/2021|--|--|--|395.00M|2021-08-25|Aug 25, 2021|06/2021|--|--|--|395.00M
2021-12-04 16:36:30|09779|100010||39.04B|39040000000|7.75|2,656,575|-11.02%|28|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2.6B|2.16B|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2.65B|2.59B
2021-12-04 16:36:33|09780|49967||16.13B|16130000000|9.57|4,741,366|-14.71%|21|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.06|--|2.36B|--
2021-12-04 16:36:36|09781|996209||164.89B|164890000000|11.60|32,769,985|3.57%|0||
2021-12-04 16:36:40|09782|1167066||14.95B|14950000000|6.07|7,410,618|-57.93%|3|2021-11-09|Nov 09, 2021|09/2021|3.31|1.6|15.92B|16.29B|2021-08-09|Aug 09, 2021|06/2021|3.72|1.52|14.83B|14.92B
2021-12-04 16:36:43|09783|1115130||23.11B|23110000000|13.18|6,379,411|-3.51%|0||
2021-12-04 16:36:46|09784|962437||64.14B|64140000000|19.450|1,204,934|-9.28%|21|2021-10-15|Oct 15, 2021|09/2021|0.02|0.0933|2.21B|2.16B|2021-07-29|Jul 29, 2021|06/2021|0.0613|0.0826|2.14B|2.15B
2021-12-04 16:36:49|09785|13877||21.67B|21670000000|0.670|69,449,696|-24.72%|23|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-12-04 16:36:53|09786|942849||113B|113000000000|113.00|6,719,168|-5.44%|21|2021-12-01|Dec 01, 2021|09/2021|0.63|0.6325|3.96B|4B|2021-09-01|Sep 01, 2021|06/2021|0.97|0.945|5B|5B
2021-12-04 16:36:55|09787|1163025||1.95B|1950000000|16.83|896,987|-57.28%|9|2021-11-15|Nov 15, 2021|09/2021|-0.19|-0.1155|45.04M|39.78M|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.0484|42.33M|41.28M
2021-12-04 16:36:58|09788|1156878||135.68B|135680000000|4.24|43,736,277|-11.3%|13|2021-12-01|Dec 01, 2021|09/2021|-0.0076|-0.0076|1.51B|1.51B|2021-08-10|Aug 10, 2021|06/2021|-0.0079|-0.006|943.5M|920M
2021-12-04 16:37:03|09789|19454||31.55B|31550000000|7.010|74,044,996|7.66%|33|2021-11-05|Nov 05, 2021|09/2021|0.48|0.48|6.37B|6.37B|2021-08-11|Aug 11, 2021|06/2021|0.0195|0.385|6.38B|5.98B
2021-12-04 16:37:07|09790|1056355||24.1T|2.41E+13|635,000|3,386|-9.03%|21|2021-10-26|Oct 26, 2021|09/2021|14533.02|14541.29|2,010.3B|2,019.35B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B
2021-12-04 16:37:12|09791|50038||25.86B|25860000000|8.20|3,459,941|86.79%|13|2021-10-29|Oct 29, 2021|09/2021|--|--|2.56B|--|2021-08-31|Aug 31, 2021|06/2021|--|--|2.57B|--
2021-12-04 16:37:15|09792|1166249||37.47B|37470000000|20.20|7,387,040|-47.53%|0||
2021-12-04 16:37:20|09793|50059||18.57B|18570000000|5.84|10,592,650|-43.74%|16|2021-08-27|Aug 27, 2021|06/2021|--|0.91|--|16,259M|2021-03-25|Mar 25, 2021|12/2020|--|1.04|--|16,990M
2021-12-04 16:37:24|09794|100035||25.97B|25970000000|3.75|7,284,394|-8.09%|10|2021-08-30|Aug 30, 2021|06/2021|0.32|0.20|--|55,732M|2018-04-24|Apr 24, 2018|12/2017|0.18|0.21|49.68B|38,604M
2021-12-04 16:37:27|09795|943448||18.73B|18730000000|3.72|9,891,080|1.92%|5|2018-04-26|Apr 26, 2018|12/2017|0.13|0.14|4.44B|4,025M|2017-09-14|Sep 14, 2017|06/2017|0.14|0.13|3.90B|3,762M
2021-12-04 16:37:33|09796|19294||50.07B|50070000000|21.96|40,350,690|24.35%|31|2021-11-09|Nov 09, 2021|09/2021|0.26|--|3.32B|3.5B|2021-08-18|Aug 18, 2021|06/2021|0.57|--|3.8B|3.84B
2021-12-04 16:37:36|09797|27151||54.1B|54100000000|63.110|1,247,593|-14.1%|33|2021-10-26|Oct 26, 2021|09/2021|1.19|1.19|6.15B|6.15B|2021-07-22|Jul 22, 2021|06/2021|1.32|1.34|6.06B|6.03B
2021-12-04 16:37:39|09798|996221||152.05B|152050000000|4.56|439,071,662|34.91%|21|2021-11-15|Nov 15, 2021|09/2021|-0.02|-0.02|32.97B|32.97B|2021-08-16|Aug 16, 2021|06/2021|-0.01|-0.01|33.8B|33.8B
2021-12-04 16:37:41|09799|969093||58.34B|58340000000|4.26|3,498,799|-13.77%|11|2021-08-27|Aug 27, 2021|06/2021|0.17|0.14|--|11,186M|2021-03-29|Mar 29, 2021|12/2020|0.17|0.14|--|10,879M
2021-12-04 16:37:45|09800|950255||8.91B|8910000000|24.28|180,231|-25.2%|21|2021-11-03|Nov 03, 2021|09/2021|0.16|0.16|896.3M|896.3M|2021-08-04|Aug 04, 2021|06/2021|0.263|0.295|1.06B|1.06B
2021-12-04 16:37:48|09801|32491||44.17B|44170000000|5.09|12,569,076|-46.31%|33|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1966|11.98B|16.04B|2021-08-30|Aug 30, 2021|06/2021|0.285|0.2695|23.4B|23.87B
2021-12-04 16:37:53|09802|102278||116.07B|116070000000|3.860|18,644,238.1|-14.22%|28|2021-11-10|Nov 10, 2021|09/2021|0.06|0.1013|10.51B|--|2021-08-11|Aug 11, 2021|06/2021|0.0921|0.0921|11.04B|--
2021-12-04 16:37:56|09803|969086||24.19B|24190000000|7.36|6,502,732|42.64%|12|2021-08-17|Aug 17, 2021|06/2021|0.12|--|4.30B|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|3.69B|--
2021-12-04 16:37:59|09804|976489||2.34T|2.34E+12|33.90|64,099,264.52|-37.8%|21|2021-10-29|Oct 29, 2021|09/2021|-0.1623|-0.1665|777.21B|777.21B|2021-07-27|Jul 27, 2021|06/2021|0.58|1.11|682.06B|634.36B
2021-12-04 16:38:02|09805|953525||931.97M|931970000|12.88|1,263,249|-66.91%|26|2021-11-30|Nov 30, 2021|09/2021|-1.33|-0.3673|1.9B|1.92B|2021-08-19|Aug 19, 2021|06/2021|1.06|2.17|2.3B|2.53B
2021-12-04 16:38:06|09806|102377||120.56B|120560000000|560.00|228,024.13|-12.5%|26|2021-11-12|Nov 12, 2021|09/2021|23.07|23.07|37.48B|--|2021-08-17|Aug 17, 2021|06/2021|8.67|--|37.97B|--
2021-12-04 16:38:09|09807|49969||33.69B|33690000000|7.80|4,717,079|9.7%|23|2021-12-01|Dec 01, 2021|09/2021|--|0.16|--|--|2021-08-10|Aug 10, 2021|06/2021|0.11|0.15|--|12,561M
2021-12-04 16:38:13|09808|100139||25.1B|25100000000|20.90|1,222,488|-2.56%|25|2021-10-20|Oct 20, 2021|09/2021|--|--|4.11B|4,106M|2021-07-14|Jul 14, 2021|06/2021|0.8|--|4.62B|4.61B
2021-12-04 16:38:20|09809|29590||3.36B|3360000000|3.820|2,892,242|-25.54%|29|2021-11-10|Nov 10, 2021|09/2021|0.59|0.272|3.62B|3.46B|2021-08-11|Aug 11, 2021|06/2021|-1.22|-0.975|3.35B|3.34B
2021-12-04 16:38:23|09810|100142||31.12B|31120000000|2.74|13,887,259|-18.45%|30|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7.89B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|--|15,088M
2021-12-04 16:38:26|09811|1155792||14.05B|14050000000|31.85|2,143,522|-57.39%|0||
2021-12-04 16:38:29|09812|13891||15.38B|15380000000|4.10|17,219,036|-59.33%|18|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.99|0.22|--|38,149M
2021-12-04 16:38:31|09813|1167047||21.11B|21110000000|8.93|14,857,473|-27.04%|0||
2021-12-04 16:38:35|09814|50065||24.04B|24040000000|5.55|5,640,410|-10.19%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.45|0.50|15.18B|13,410M
2021-12-04 16:38:38|09815|1116649|||||||17|2021-12-01|Dec 01, 2021|09/2021|0.195|0.2205|6.12B|6.12B|2021-08-11|Aug 11, 2021|06/2021|0.27|0.27|6.91B|6.91B
2021-12-04 16:38:41|09816|969087||39.85B|39850000000|1.020|49,694,464|12.09%|11|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|12/2020|--|--|--|--
2021-12-04 16:38:44|09817|50073||32.47B|32470000000|11.76|2,984,748|-38.43%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|1.58|1.37|--|49,842M
2021-12-04 16:38:46|09818|50020||20.02B|20020000000|5.11|7,883,887|-53.21%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|1.64|0.55|--|37,534M
2021-12-04 16:38:50|09819|50025||28.24B|28240000000|2.96|15,170,173|-63.64%|29|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-12-04 16:38:53|09820|100079||74.91B|74910000000|4.42|10,953,487|-14.01%|20|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26.92B|40.25B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30.32B|30.32B
2021-12-04 16:38:56|09821|100098||19.29B|19290000000|4.66|4,057,077|-16.64%|6|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7.96B|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7.63B|--
2021-12-04 16:39:00|09822|950534||14.15B|14150000000|4.15|2,026,508|-5.47%|21|2021-11-12|Nov 12, 2021|09/2021|0.05|0.0546|504.9M|501.48M|2021-07-30|Jul 30, 2021|06/2021|0.052|0.0542|505M|--
2021-12-04 16:39:04|09823|21048||881.24M|881240000|7.82|1,226,542|25.32%|33|2021-11-10|Nov 10, 2021|09/2021|0.32|--|324.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.14|--|278.8M|--
2021-12-04 16:39:07|09824|100109||23.32B|23320000000|7.13|12,874,177|-28.34%|27|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|--|--|2021-08-23|Aug 23, 2021|06/2021|0.09|0.02|--|3,477M
2021-12-04 16:39:11|09825|992989||21.61B|21610000000|3.44|14,249,338|-20%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.39|0.44|114.5B|108,355M
2021-12-04 16:39:14|09826|1166429||2.15B|2150000000|5.92|2,074,159|-66.91%|4|2021-11-24|Nov 24, 2021|09/2021|0.11|-0.2442|740.77M|718.54M|2021-08-26|Aug 26, 2021|06/2021|0.09|0.0617|686.4M|669.05M
2021-12-04 16:39:19|09827|100120||10.87B|10870000000|3.62|11,184,511|-24.11%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|2.44B|--
2021-12-04 16:39:22|09828|100041||15.75B|15750000000|1.77|15,527,593|-33.96%|14|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19.40B|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14.68B|--
2021-12-04 16:39:25|09829|1170094||29.74B|29740000000|3.22|167,928,524|17.09%|2|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.3233|--|1.68B|--
2021-12-04 16:39:28|09830|41696||4.45B|4450000000|1.700|22,903,403|-80.03%|29|2021-11-17|Nov 17, 2021|09/2021|0.235|--|1.46B|--|2021-08-26|Aug 26, 2021|12/2020|0.39|0.779|2B|2B
2021-12-04 16:39:30|09831|1155949||28.22B|28220000000|51.00|2,130,117|-12.14%|0||
2021-12-04 16:39:33|09832|1073376||1.53B|1530000000|6.43|2,892,188|-66.84%|16|2021-11-09|Nov 09, 2021|09/2021|2.17|0.09|2.98B|3.04B|2021-08-17|Aug 17, 2021|06/2021|0.77|0.6858|2.96B|2.86B
2021-12-04 16:39:36|09833|1163265||82.32B|82320000000|28.75|18,476,032|-22.56%|10|2021-11-08|Nov 08, 2021|09/2021|1.58|1.87|10.86B|10.86B|2021-08-10|Aug 10, 2021|06/2021|2.55|2.61|12.97B|12.97B
2021-12-04 16:39:38|09834|41697||5.13B|5130000000|2.01|10,772,716|-67.58%|28|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1.3B|1.3B|2021-07-27|Jul 27, 2021|06/2021|0.416|--|2.24B|--
2021-12-04 16:39:41|09835|1058005||17.17B|17170000000|3.93|16,561,316|-16.38%|4|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11.91B|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8.09B|--
2021-12-04 16:39:44|09836|1162158||1.28B|1280000000|12.26|360,818|-52.92%|4|2021-11-16|Nov 16, 2021|09/2021|-1.64|-1.61|126.62M|129M|2021-08-31|Aug 31, 2021|06/2021|-1.96|-1.49|127.28M|139M
2021-12-04 16:39:47|09837|50017||29.71B|29710000000|2.25|140,782,600|-86.16%|22|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242,134M|2021-03-31|Mar 31, 2021|12/2020|0.61|1.35|507,248M|351,990M
2021-12-04 16:39:49|09838|41432||936.43B|936430000000|53.40|46,025,104.68|-25.83%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|0.03|357.1M|357.1M|2021-07-30|Jul 30, 2021|06/2021|0.0015|0.001|372.18M|370.53M
2021-12-04 16:39:52|09839|997119||11B|11000000000|3.08|26,196,029|-56.86%|8|2021-11-30|Nov 30, 2021|08/2021|0.24|0.19|--|1,311M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-12-04 16:39:55|09840|1152242||1.42T|1.42E+12|835.00|2,844,320.53|-28.48%|15|2021-12-01|Dec 01, 2021|09/2021|5.70|13.84|45B|45B|2021-09-01|Sep 01, 2021|06/2021|14.58|14.58|37B|35.53B
2021-12-04 16:39:58|09841|1123579||842.66M|842660000|5.57|9,061,668|-2.62%|14|2021-11-30|Nov 30, 2021|09/2021|0.127|0.1|60.78M|59.72M|2021-09-10|Sep 10, 2021|06/2021|-0.149|0.09|60.23M|71.83M
2021-12-04 16:40:01|09842|12986||25.18B|25180000000|11.30|1,582,571|-3.91%|27|2021-11-30|Nov 30, 2021|09/2021|0.17|--|4.31B|3,954M|2021-08-09|Aug 09, 2021|06/2021|0.12|0.12|3.88B|3,875M
2021-12-04 16:40:03|09843|1131570||13.72B|13720000000|6.23|8,348,153|-64.2%|0||
2021-12-04 16:40:05|09844|980689||1.6B|1600000000|1.133|-|-27.04%|0||
2021-12-04 16:40:08|09845|1152800||21B|21000000000|12.30|2,443,261|-10.67%|13|2021-12-01|Dec 01, 2021|09/2021|0.02|--|448.27M|448.27M|2021-09-01|Sep 01, 2021|06/2021|0.02|--|393.57M|393.78M
2021-12-04 16:40:12|09846|104183||178.96B|178960000000|122.00|2,857,624|-6.09%|21|2021-10-28|Oct 28, 2021|09/2021|6.17|6.09|73.99B|41.17B|2021-08-20|Aug 20, 2021|06/2021|6.43|5.73|41.8B|40.89B
2021-12-04 16:40:15|09847|1136128||535.88M|535880000|2.09|10,224,990|-96.58%|4|2021-11-09|Nov 09, 2021|09/2021|--|-2.14|--|1.88B|2021-09-22|Sep 22, 2021|06/2021|-3.59|-1.53|2.23B|2.17B
2021-12-04 16:40:17|09848|100103||6.52B|6520000000|0.93|59,473,073|-76.64%|6|2018-04-27|Apr 27, 2018|12/2017|0.24|--|24.19B|--|2017-09-28|Sep 28, 2017|06/2017|0.37|--|8.59B|--
2021-12-04 16:40:20|09849|104238||182.8B|182800000000|154.25|1,194,385|-15.3%|21|2021-11-09|Nov 09, 2021|09/2021|6.31|6.19|21.64B|21.64B|2021-08-11|Aug 11, 2021|06/2021|6.66|6.12|22.56B|20.92B
2021-12-04 16:40:23|09850|1155834||869.69M|869690000|2.23|1,762,710|-89.46%|9|2021-11-18|Nov 18, 2021|09/2021|-0.0376|-0.1161|166.82M|163.55M|2021-08-03|Aug 03, 2021|06/2021|-0.048|-0.1298|149.75M|165.95M
2021-12-04 16:40:25|09851|104232||211B|211000000000|652.50|709,677|-3.4%|24|2021-10-27|Oct 27, 2021|09/2021|20.57|7.69|54.98B|16.87B|2021-07-27|Jul 27, 2021|06/2021|7.37|11.71|16.22B|--
2021-12-04 16:40:27|09852|969096||4.99B|4990000000|1.78|33,878,598|-77.32%|5|2018-04-09|Apr 09, 2018|12/2017|0.33|--|10.96B|--|2017-09-04|Sep 04, 2017|06/2017|0.28|--|8.15B|--
2021-12-04 16:40:30|09853|49997||71.44B|71440000000|14.16|16,523,962|115.2%|18|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|0.67|--|2,431M
2021-12-04 16:40:34|09854|42638||1.36B|1360000000|20.43|68,601|325.62%|33|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--
2021-12-04 16:40:36|09855|1012277||148.74B|148740000000|1,995.00|995.3|242.78%|21|2021-11-10|Nov 10, 2021|09/2021|3.68|3.94|594.14M|605.77M|2021-09-01|Sep 01, 2021|06/2021|3.24|3.24|541M|541.21M
2021-12-04 16:40:39|09856|1012512||166.74B|166740000000|2,070.00|816.12|94.37%|21|2021-10-27|Oct 27, 2021|09/2021|18.34|17.77|5.34B|5.28B|2021-08-04|Aug 04, 2021|06/2021|15.62|14.19|4.9B|4.6B
2021-12-04 16:40:43|09857|1012624||123.99B|123990000000|211.50|6,538.02|32.19%|21|2021-11-11|Nov 11, 2021|09/2021|3.1|3.35|17.52B|17.81B|2021-08-12|Aug 12, 2021|06/2021|3.61|3.61|17.18B|17.18B
2021-12-04 16:40:46|09858|950582||73.8B|73800000000|1,045.00|3,289,827.7|64.83%|20|2021-11-23|Nov 23, 2021|09/2021|5.12|5.09|2.54B|2.51B|2021-09-09|Sep 09, 2021|06/2021|5.7|5.47|2.7B|2.73B
2021-12-04 16:40:49|09859|103523||108.65B|108650000000|241.00|22,148,628.78|176.69%|30|2021-11-01|Nov 01, 2021|09/2021|3.06|2.85|9.77B|9.74B|2021-09-01|Sep 01, 2021|06/2021|1.89|1.69|8.73B|8.6B
2021-12-04 16:40:52|09860|103726||134.19B|134190000000|1,535.00|417,717.4|76.64%|21|2021-11-10|Nov 10, 2021|09/2021|7.87|7.85|4.52B|4.52B|2021-08-12|Aug 12, 2021|06/2021|7.05|7.02|4.06B|4.06B
2021-12-04 16:40:55|09861|103277||91.39B|91390000000|274.50|3,736,212.53|72.64%|21|2021-12-01|Dec 01, 2021|09/2021|5.38|5.38|10.78B|10.79B|2021-07-28|Jul 28, 2021|06/2021|3.75|3.75|9.56B|9.56B
2021-12-04 16:40:59|09862|1012923||144.83B|144830000000|127.00|19,258.48|197.08%|21|2021-11-18|Nov 18, 2021|09/2021|1.07|1.03|4.40B|4.38B|2021-08-26|Aug 26, 2021|06/2021|1.22|1.22|4.05B|4.05B
2021-12-04 16:41:02|09863|103272||89.21B|89210000000|141.00|19,704,039.33|74.94%|21|2021-12-01|Dec 01, 2021|09/2021|5.65|5.27|31.3B|31.3B|2021-07-13|Jul 13, 2021|06/2021|5.17|5.24|31.79B|31.79B
2021-12-04 16:41:05|09864|50186||39.5B|39500000000|12,214|1,682,078|25.23%|21|2021-11-11|Nov 11, 2021|09/2021|--|89.00|--|13,874M|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--
2021-12-04 16:41:08|09865|103243||78.61B|78610000000|42.400|24,439,120|3.16%|21|2021-10-28|Oct 28, 2021|09/2021|2.94|2.84|14.97B|14.95B|2021-07-29|Jul 29, 2021|06/2021|1.04|1.04|11.43B|11.36B
2021-12-04 16:41:12|09866|18333||331.4B|331400000000|4,336.25|293,908|251.71%|24|2021-10-26|Oct 26, 2021|09/2021|21.2|21.2|13.51B|13.51B|2021-07-22|Jul 22, 2021|06/2021|19.8|18.77|12.3B|11.96B
2021-12-04 16:41:15|09867|950321||14.31B|14310000000|3.870|24,976,639|44.94%|21|2021-11-12|Nov 12, 2021|09/2021|0.029|0.0303|431.1M|431.08M|2021-09-01|Sep 01, 2021|06/2021|0.0248|0.0248|361.3M|360.01M
2021-12-04 16:41:18|09868|996208||106.03B|106030000000|89.75|14,160,316|124.37%|0||
2021-12-04 16:41:21|09869|100012||29.34B|29340000000|13.00|40,713,288|211.75%|7|2018-04-20|Apr 20, 2018|12/2017|0.42|--|5.35B|--|2017-09-07|Sep 07, 2017|06/2017|0.34|--|4.79B|--
2021-12-04 16:41:23|09870|103192||88.96B|88960000000|46.20|30,236,318.4|58.22%|21|2021-11-12|Nov 12, 2021|09/2021|1.91|1.69|26.02B|26.02B|2021-09-01|Sep 01, 2021|06/2021|1.44|1.42|25.46B|25.32B
2021-12-04 16:41:27|09871|103260||76.43B|76430000000|182.00|751,914.9|15.19%|30|2021-10-28|Oct 28, 2021|09/2021|1.88|1.88|4.28B|4.28B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.14|4.45B|4.44B
2021-12-04 16:41:30|09872|103000||79.87B|79870000000|57.00|2,725,054.01|52%|20|2021-11-12|Nov 12, 2021|09/2021|0.62|0.4545|2.59B|2.24B|2021-09-01|Sep 01, 2021|06/2021|1.18|0.7818|3.23B|2.85B
2021-12-04 16:41:34|09873|103142||67.23B|67230000000|68.60|5,516,883.77|29.92%|30|2021-12-01|Dec 01, 2021|09/2021|0.80|0.97|3.07B|3.12B|2021-07-16|Jul 16, 2021|06/2021|0.78|0.56|2.61B|3.16B
2021-12-04 16:41:37|09874|103358||69.82B|69820000000|85.20|47,439,256.15|165.83%|29|2021-11-16|Nov 16, 2021|09/2021|-0.94|-0.79|1.34B|1.85B|2021-07-29|Jul 29, 2021|06/2021|-0.68|-1.21|1.35B|1.53B
2021-12-04 16:41:41|09875|1055947||314.14B|314140000000|1,628.60|161,672|95.36%|18|2021-10-27|Oct 27, 2021|09/2021|7.65|9.3|24.65B|20.87B|2021-09-01|Sep 01, 2021|06/2021|6.2|6.2|24.38B|15B
2021-12-04 16:41:43|09876|103114||90.07B|90070000000|26.25|13,155,791.67|37.43%|20|2021-11-05|Nov 05, 2021|09/2021|1.32|0.59|42.26B|33.46B|2021-08-10|Aug 10, 2021|06/2021|1.05|0.48|39.14B|31.94B
2021-12-04 16:41:46|09877|103500||63.6B|63600000000|121.00|941,766.12|-0.41%|30|2021-10-28|Oct 28, 2021|09/2021|3.02|3.04|16.17B|16.17B|2021-08-31|Aug 31, 2021|06/2021|2.53|2.53|15.04B|15.04B
2021-12-04 16:41:50|09878|103402||129.23B|129230000000|25.15|129,624,388.07|86.3%|30|2021-11-12|Nov 12, 2021|09/2021|0.30|0.29|25.81B|25.81B|2021-08-27|Aug 27, 2021|06/2021|0.03|0.145|24.16B|25.36B
2021-12-04 16:41:53|09879|18410||296.23B|296230000000|2,332.00|134,112|44.34%|21|2021-10-22|Oct 22, 2021|09/2021|18|17.5|19.29B|18.88B|2021-07-21|Jul 21, 2021|06/2021|13.4|11.6|13.42B|13.42B
2021-12-04 16:41:56|09880|103252||58.91B|58910000000|29.95|7,742,737.85|20.52%|21|2021-11-17|Nov 17, 2021|09/2021|0.71|0.71|57.2B|57.2B|2021-08-11|Aug 11, 2021|06/2021|1.93|1.75|55.98B|52.33B
2021-12-04 16:42:00|09881|103329||45.06B|45060000000|162.00|2,934,434.88|20.45%|24|2021-11-11|Nov 11, 2021|09/2021|4.70|4.63|4.97B|4.97B|2021-08-17|Aug 17, 2021|06/2021|4.34|4.42|5.04B|5.04B
2021-12-04 16:42:03|09882|103394||146.27B|146270000000|25.80|207,747,656.07|138.89%|30|2021-10-29|Oct 29, 2021|09/2021|0.28|0.5075|34.47B|34.47B|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.03|29.37B|29.61B
2021-12-04 16:42:06|09883|103320||53.29B|53290000000|79.40|6,170,831.67|-0.87%|30|2021-12-01|Dec 01, 2021|09/2021|1.8|1.47|10.33B|10.32B|2021-09-01|Sep 01, 2021|06/2021|1.02|1.02|9.37B|9.37B
2021-12-04 16:42:09|09884|18407||256.63B|256630000000|2,309.85|60,706|30.55%|21|2021-11-08|Nov 08, 2021|09/2021|18|--|6.12B|5.69B|2021-08-09|Aug 09, 2021|06/2021|17.1|17.6|4.97B|4.83B
2021-12-04 16:42:13|09885|20366||2.08B|2080000000|43.58|1,370,632|-29%|33|2021-11-30|Nov 30, 2021|09/2021|0.3186|-0.1814|8.47B|8.19B|2021-09-15|Sep 15, 2021|06/2021|5.73|-1.03|7.9B|7.74B
2021-12-04 16:42:16|09886|103080||63.81B|63810000000|30.25|2,316,278.42|3.42%|28|2021-11-16|Nov 16, 2021|09/2021|0.75|0.74|13.24B|13.24B|2021-08-16|Aug 16, 2021|06/2021|0.67|0.67|13.49B|13.49B
2021-12-04 16:42:19|09887|8743||20.32B|20320000000|479.60|74,101|206.85%|33|2021-11-03|Nov 03, 2021|09/2021|0.63|--|1.07B|1.29B|2021-08-03|Aug 03, 2021|06/2021|2.56|--|1.44B|1.33B
2021-12-04 16:42:22|09888|50055||26.35B|26350000000|10.16|14,489,377|186.2%|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|--|4,241M
2021-12-04 16:42:26|09889|103778||89.7B|89700000000|300.00|945,925.22|20%|29|2021-11-12|Nov 12, 2021|09/2021|4.06|4.14|7.51B|7.62B|2021-08-12|Aug 12, 2021|06/2021|2.97|3.03|7.29B|7.29B
2021-12-04 16:42:29|09890|103424||74.8B|74800000000|9.66|23,369,953.33|1.2%|20|2021-11-03|Nov 03, 2021|09/2021|0.17|0.1838|8.23B|5.97B|2021-09-02|Sep 02, 2021|06/2021|0.16|0.1547|5.81B|5.81B
2021-12-04 16:42:33|09891|18013||263.16B|263160000000|8,894.55|32,261|43.86%|20|2021-10-29|Oct 29, 2021|09/2021|49.6|58|12.5B|12.5B|2021-07-23|Jul 23, 2021|06/2021|56.09|55.86|10.8B|10.8B
2021-12-04 16:42:37|09892|103689||45.43B|45430000000|97.70|1,839,467.02|-15.78%|30|2021-10-28|Oct 28, 2021|09/2021|3.24|3.28|13.74B|13.92B|2021-08-27|Aug 27, 2021|06/2021|2.24|2.65|14.03B|14.13B
2021-12-04 16:42:40|09893|103716||52.81B|52810000000|295.50|7,898,333|44.15%|24|2021-11-12|Nov 12, 2021|09/2021|5.18|4.93|3.78B|3.78B|2021-09-01|Sep 01, 2021|06/2021|3.52|3.39|3.44B|3.43B
2021-12-04 16:42:44|09894|26962||48.94B|48940000000|126.730|681,974|-3.33%|31|2021-10-26|Oct 26, 2021|09/2021|2.08|2.09|2.38B|2.29B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.48|2.18B|2B
2021-12-04 16:42:48|09895|1012679||62.15B|62150000000|336.00|911.82|1.2%|21|2021-12-01|Dec 01, 2021|09/2021|9.82|9.82|24.79B|24.79B|2021-09-01|Sep 01, 2021|06/2021|8.57|8.29|24.12B|23.92B
2021-12-04 16:42:51|09896|39875||257.16B|257160000000|3,328.20|95,330|59.22%|28|2021-11-13|Nov 13, 2021|09/2021|22.7|23.03|18.36B|18.42B|2021-08-13|Aug 13, 2021|06/2021|24.6|20.93|17.14B|16.42B
2021-12-04 16:42:53|09897|50184||24.01B|24010000000|442|11,502,218|71.32%|12|2021-11-08|Nov 08, 2021|08/2021|0.64|--|3.82B|--|2021-05-17|May 17, 2021|02/2021|0.08|22.50|3.33B|3,968M
2021-12-04 16:42:56|09898|1096520||35.6B|35600000000|16,180|545,557|76.85%|6|2021-08-26|Aug 26, 2021|06/2021|8.78|--|28.25B|--|2021-02-24|Feb 24, 2021|12/2020|6.38|--|15.37B|--
2021-12-04 16:42:58|09899|980583||1.92B|1920000000|2.380|6,000|114.41%|0||
2021-12-04 16:43:01|09900|996188||72.4B|72400000000|10.70|140,261,548|18.23%|0||
2021-12-04 16:43:05|09901|103461||67.75B|67750000000|97.10|7,116,250.45|37.73%|29|2021-12-01|Dec 01, 2021|09/2021|5.61|3.63|721.7M|930M|2021-09-01|Sep 01, 2021|06/2021|4.62|2.52|701M|534M
2021-12-04 16:43:08|09902|42665||2.03B|2030000000|14.87|217,647|32.77%|32|2021-10-26|Oct 26, 2021|09/2021|--|--|704M|694.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|--|470M|526.67M
2021-12-04 16:43:11|09903|946390||18.38B|18380000000|3.970|10,406,297|8.47%|9|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-12-04 16:43:14|09904|1012694||49.93B|49930000000|67.60|8,212.53|2.11%|21|2021-11-01|Nov 01, 2021|09/2021|2.64|2.43|7.11B|7.2B|2021-09-01|Sep 01, 2021|06/2021|2.15|2.14|6.97B|6.97B
2021-12-04 16:43:16|09905|103580||33.49B|33490000000|250.50|1,468,312|2.66%|21|2021-12-01|Dec 01, 2021|09/2021|4.54|4.48|7.42B|7.27B|2021-09-01|Sep 01, 2021|06/2021|4.02|3.97|7.02B|7.02B
2021-12-04 16:43:19|09906|50138||27.21B|27210000000|8,232|1,059,773|16.62%|16|2021-09-06|Sep 06, 2021|06/2021|2.02|202.50|6.14B|6,303M|2021-03-08|Mar 08, 2021|12/2020|2.95|5|7.13B|7,139M
2021-12-04 16:43:21|09907|42666||2.53B|2530000000|2.763|1,836,303|53.5%|31|2021-11-26|Nov 26, 2021|09/2021|0.21|0.18|342M|342M|2021-10-11|Oct 11, 2021|06/2021|0.04|0.04|367M|324M
2021-12-04 16:43:24|09908|37865||6.66B|6660000000|355.40|23,451|145.95%|21|2021-11-03|Nov 03, 2021|09/2021|8.8|--|445M|445M|2021-09-08|Sep 08, 2021|06/2021|13.74|--|512M|406.3M
2021-12-04 16:43:37|09909|103230||49.1B|49100000000|41.20|11,932,815.08|-13.45%|21|2021-11-10|Nov 10, 2021|09/2021|1.31|1.24|17.55B|17.55B|2021-08-27|Aug 27, 2021|06/2021|0.52|0.5717|12.36B|12.4B
2021-12-04 16:43:41|09910|103321||54.29B|54290000000|44.40|9,247,567.1|27.22%|21|2021-10-25|Oct 25, 2021|09/2021|1.24|1.23|9.00B|8.99B|2021-09-01|Sep 01, 2021|06/2021|0.71|0.7095|7.6B|7.6B
2021-12-04 16:43:44|09911|50202||30.3B|30300000000|4,203|1,158,108|63.54%|13|2021-11-16|Nov 16, 2021|09/2021|0.80|--|3.24B|--|2021-05-12|May 12, 2021|03/2021|0.65|65.40|2.79B|1,855M
2021-12-04 16:43:48|09912|102326||428.13B|428130000000|11.200|48,459,703.17|101.72%|19|2021-12-01|Dec 01, 2021|09/2021|0.0858|0.0858|5.47B|5.56B|2021-08-05|Aug 05, 2021|06/2021|0.0125|0.0125|5.85B|5.85B
2021-12-04 16:43:50|09913|1012559||107.58B|107580000000|3,130.00|201.6|123.57%|21|2021-11-09|Nov 09, 2021|09/2021|10.01|10.08|939.3M|946.58M|2021-09-01|Sep 01, 2021|06/2021|8.79|8.8|916M|916.16M
2021-12-04 16:43:53|09914|103481||60.21B|60210000000|258.00|545,859.87|24.04%|21|2021-12-01|Dec 01, 2021|09/2021|2.84|2.83|6.68B|6.66B|2021-09-01|Sep 01, 2021|06/2021|2.73|2.69|6.39B|6.43B
2021-12-04 16:43:57|09915|37712||7.58B|7580000000|58.05|437,775|241.57%|30|2021-10-27|Oct 27, 2021|09/2021|1.15|--|918M|910.55M|2021-08-04|Aug 04, 2021|06/2021|0.95|--|893M|896.16M
2021-12-04 16:44:01|09916|103279||57.41B|57410000000|81.10|1,825,576.05|-6.57%|28|2021-11-04|Nov 04, 2021|09/2021|2.23|2.17|27.35B|27.21B|2021-08-11|Aug 11, 2021|06/2021|1.83|1.83|25.29B|25.35B
2021-12-04 16:44:07|09917|103965||38.36B|38360000000|32.90|2,371,766|46.68%|28|2021-10-21|Oct 21, 2021|09/2021|1.31|1.01|12.8B|12.01B|2021-07-15|Jul 15, 2021|06/2021|1.32|1.19|11.5B|11.36B
2021-12-04 16:44:11|09918|103735||35.72B|35720000000|298.00|3,857,198.13|117.52%|21|2021-12-01|Dec 01, 2021|09/2021|16.33|16.01|6.59B|6.59B|2021-09-01|Sep 01, 2021|06/2021|13|12.62|5.54B|5.57B
2021-12-04 16:44:14|09919|103185||45.89B|45890000000|78.90|794,625.28|34.41%|21|2021-11-02|Nov 02, 2021|09/2021|1.92|1.93|9.72B|9.72B|2021-09-01|Sep 01, 2021|06/2021|1.76|1.76|9.82B|9.82B
2021-12-04 16:44:16|09920|50096||26.37B|26370000000|4,696|1,636,807|41.23%|19|2021-11-11|Nov 11, 2021|09/2021|0.08|0.1492|1.43B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.0399|0.0465|1.39B|1.39B
2021-12-04 16:44:19|09921|103018||41.72B|41720000000|12.70|30,574,688.4|36.71%|29|2021-12-01|Dec 01, 2021|09/2021|0.36|0.1083|9.39B|5.84B|2021-09-01|Sep 01, 2021|06/2021|0.47|0.14|9.24B|6.41B
2021-12-04 16:44:25|09922|103174||57.95B|57950000000|34.90|6,031,908.63|46.03%|21|2021-11-05|Nov 05, 2021|09/2021|0.78|1.29|19.79B|21.73B|2021-08-17|Aug 17, 2021|06/2021|1.02|1.02|22.55B|22.55B
2021-12-04 16:44:29|09923|50043||13.51B|13510000000|5.120|53,530,303|141.51%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-12-04 16:44:32|09924|11194||436.45B|436450000000|837|418,329.43|45.57%|25|2021-09-29|Sep 29, 2021|07/2021|0.01|--|19.16M|19.16M|2021-06-30|Jun 30, 2021|04/2021|0.02|--|17.54M|17.54M
2021-12-04 16:44:35|09925|11210||395.34B|395340000000|269|6,899,122.86|56.05%|24|2021-11-01|Nov 01, 2021|09/2021|0.02|--|27.95M|--|2021-08-02|Aug 02, 2021|06/2021|0.02|--|27.28M|--
2021-12-04 16:44:38|09926|986155||93.6B|93600000000|78.00|7,214,163|98.73%|21|2021-12-01|Dec 01, 2021|09/2021|0.48|0.4447|10.07B|9.9B|2021-08-10|Aug 10, 2021|06/2021|0.49|0.49|11.54B|11.54B
2021-12-04 16:44:44|09927|1012212||55.3B|55300000000|785.00|587.32|16.12%|21|2021-12-01|Dec 01, 2021|09/2021|17.56|17.59|2.9B|2.9B|2021-09-01|Sep 01, 2021|06/2021|16.62|18.18|2.85B|2.87B
2021-12-04 16:44:47|09928|103447||47.5B|47500000000|15.90|4,289,089.56|32.5%|19|2021-12-01|Dec 01, 2021|09/2021|--|0.3285|--|2.48B|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.31|2.38B|2.38B
2021-12-04 16:44:50|09929|1116301||10.45B|10450000000|1.873|18,866,507|86.18%|12|2021-12-01|Dec 01, 2021|09/2021|0.04|--|--|784M|2021-09-01|Sep 01, 2021|06/2021|0.038|0.038|716M|721.19M
2021-12-04 16:44:55|09930|8807||10.7B|10700000000|57.90|303,465|74.82%|33|2021-10-29|Oct 29, 2021|09/2021|4.38|--|9.2B|9.2B|2021-08-12|Aug 12, 2021|06/2021|5.72|--|7.42B|7.63B
2021-12-04 16:44:58|09931|9209||7.18B|7180000000|86.50|74,322|29.69%|33|2021-11-23|Nov 23, 2021|09/2021|1.45|--|3.5B|3.41B|2021-08-25|Aug 25, 2021|06/2021|1.68|--|3.45B|3.27B
2021-12-04 16:45:02|09932|1052419||229.03B|229030000000|255.75|12,057,007|256.86%|19|2021-10-21|Oct 21, 2021|09/2021|2.6|0.8667|1.1B|1.1B|2021-09-01|Sep 01, 2021|06/2021|2.1|2.1|910M|925.3M
2021-12-04 16:45:05|09933|996205||78.38B|78380000000|3.84|158,211,908|25.49%|21|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1341|67.02B|65.15B|2021-08-10|Aug 10, 2021|06/2021|0.22|0.22|62B|62B
2021-12-04 16:45:08|09934|102062||534B|534000000000|267.00|3,946,904.13|18.68%|19|2021-12-01|Dec 01, 2021|09/2021|0.00|--|23.7M|23.7M|2021-09-01|Sep 01, 2021|06/2021|0.00|--|20.8M|18.65M
2021-12-04 16:45:12|09935|41364||19.91B|19910000000|5,120|1,832,360|38.68%|15|2021-09-02|Sep 02, 2021|06/2021|1.67|173.00|7.04B|7,072M|2021-02-18|Feb 18, 2021|12/2020|3.08|342.50|9.37B|10,318M
2021-12-04 16:45:17|09936|943198||3.14B|3140000000|6.57|86,024|-18.18%|28|2021-12-02|Dec 02, 2021|09/2021|23.31|23.31|225.12B|213.59B|2021-08-30|Aug 30, 2021|06/2021|-20.5|8.78|180.01B|180.01B
2021-12-04 16:45:20|09937|947096||231.44B|231440000000|925.35|667,637|160.97%|21|2021-10-28|Oct 28, 2021|09/2021|5.3|5.28|30.84B|30.55B|2021-08-06|Aug 06, 2021|06/2021|5.9|3.86|25.34B|22.52B
2021-12-04 16:45:23|09938|1012713||46.79B|46790000000|86.50|36,233.97|105.13%|20|2021-12-01|Dec 01, 2021|09/2021|0.59|0.574|2.63B|2.63B|2021-09-01|Sep 01, 2021|06/2021|0.45|0.4484|2.48B|2.46B
2021-12-04 16:45:26|09939|103403||54.49B|54490000000|73.00|10,682,690.63|225.89%|21|2021-12-01|Dec 01, 2021|09/2021|2.49|2.51|5.1B|5.11B|2021-09-01|Sep 01, 2021|06/2021|2.1|2.09|4.35B|4.33B
2021-12-04 16:45:29|09940|18352||143.93B|143930000000|1,076.70|652,948|131.85%|29|2021-11-02|Nov 02, 2021|09/2021|5.2|5.28|7.09B|7.09B|2021-07-28|Jul 28, 2021|06/2021|4.5|4.53|6.03B|6.02B
2021-12-04 16:45:32|09941|13796||10.31B|10310000000|8.50|1,134,808|194.12%|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|--|846M|880M|2021-07-26|Jul 26, 2021|06/2021|-0.17|--|922M|711.66M
2021-12-04 16:45:35|09942|50115||23.3B|23300000000|14,849|532,237|64.86%|21|2021-11-22|Nov 22, 2021|09/2021|13.87|--|41.55B|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 16:45:39|09943|103542||80.27B|80270000000|599.00|3,613,045.65|86.6%|29|2021-10-28|Oct 28, 2021|09/2021|3.12|2.82|3.59B|3.59B|2021-07-29|Jul 29, 2021|06/2021|1.64|1.64|3.3B|3.1B
2021-12-04 16:45:42|09944|18251||179.86B|179860000000|1,130.00|329,681|67.25%|29|2021-10-22|Oct 22, 2021|09/2021|7.3|7.3|9.74B|9.16B|2021-08-03|Aug 03, 2021|06/2021|2.7|2.72|5.62B|5.62B
2021-12-04 16:45:45|09945|18783||12.34B|12340000000|34.86|1,400,389|38.06%|33|2021-11-08|Nov 08, 2021|09/2021|0.6668|0.6668|1.42B|1.09B|2021-08-09|Aug 09, 2021|06/2021|0.5488|0.14|1.29B|854.99M
2021-12-04 16:45:48|09946|50188||43.27B|43270000000|15,089|1,365,665|134.26%|16|2021-08-03|Aug 03, 2021|06/2021|17.86|--|9.58B|3,731M|2021-03-09|Mar 09, 2021|12/2020|9.35|196.34|8.77B|3,813M
2021-12-04 16:45:51|09947|50095||25.54B|25540000000|5,323|1,194,641|8.04%|19|2021-10-20|Oct 20, 2021|08/2021|0.62|35.00|46.02B|43,096M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-12-04 16:45:54|09948|103779||45.64B|45640000000|103.50|231,735.47|18.02%|21|2021-11-30|Nov 30, 2021|09/2021|1.4|--|3.42B|--|2021-09-01|Sep 01, 2021|06/2021|1.39|--|3.46B|--
2021-12-04 16:45:59|09949|102990||42.04B|42040000000|52.20|1,587,014.33|16.25%|19|2021-12-01|Dec 01, 2021|09/2021|0.58|0.58|26.16B|26.16B|2021-09-01|Sep 01, 2021|06/2021|0.51|0.8932|27.12B|20.57B
2021-12-04 16:46:02|09950|18218||111.12B|111120000000|1,007.70|446,396|108.76%|33|2021-10-14|Oct 14, 2021|09/2021|11.03|11.04|11.12B|11.12B|2021-07-15|Jul 15, 2021|06/2021|10.5|10.36|10.58B|10.61B
2021-12-04 16:46:05|09951|41642||8.18B|8180000000|4.48|1,326,415|1.81%|23|2021-11-26|Nov 26, 2021|09/2021|0.0535|--|346.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|0.049|347.2M|347.13M
2021-12-04 16:46:08|09952|103555||71.54B|71540000000|675.00|713,156.65|50.17%|21|2021-12-01|Dec 01, 2021|09/2021|8.73|8.74|5.73B|5.69B|2021-09-01|Sep 01, 2021|06/2021|6.85|6.83|4.86B|4.87B
2021-12-04 16:46:11|09953|27113||50.7B|50700000000|153.070|447,795|37.57%|24|2021-10-26|Oct 26, 2021|09/2021|3.58|3.73|6.37B|6.32B|2021-07-27|Jul 27, 2021|06/2021|2.87|2.63|5.72B|5.4B
2021-12-04 16:46:14|09954|103177||31.84B|31840000000|43.60|4,865,781.76|32.93%|20|2021-12-01|Dec 01, 2021|09/2021|1.64|1.67|14.21B|14.19B|2021-08-18|Aug 18, 2021|06/2021|1.38|1.39|14.94B|14.93B
2021-12-04 16:46:18|09955|41497||3.02T|3.02E+12|58.85|231,187,056.26|198.43%|11|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-12-04 16:46:24|09956|18336||170.7B|170700000000|992.05|384,124|31.19%|23|2021-11-01|Nov 01, 2021|09/2021|3.47|3.25|3.71B|3.13B|2021-08-06|Aug 06, 2021|06/2021|-1.5|-0.7986|2.04B|2.08B
2021-12-04 16:46:27|09957|103592||38.48B|38480000000|32.20|8,512,085|8.6%|21|2021-11-10|Nov 10, 2021|09/2021|6.51|6.46|9.28B|9.28B|2021-09-01|Sep 01, 2021|06/2021|2.44|2.44|12.04B|12.04B
2021-12-04 16:46:30|09958|103417||45.41B|45410000000|40.50|2,035,327.08|4.25%|21|2021-10-25|Oct 25, 2021|09/2021|1.41|1.22|2.31B|2.96B|2021-09-01|Sep 01, 2021|06/2021|1.7|1.7|2.89B|2.89B
2021-12-04 16:46:33|09959|13189||9.48B|9480000000|3.057|4,719,087|27.69%|33|2021-11-02|Nov 02, 2021|09/2021|0.09|0.0765|1.09B|753.35M|2021-07-21|Jul 21, 2021|06/2021|0.06|0.0845|715.68M|735M
2021-12-04 16:46:36|09960|32371||2.99B|2990000000|9.170|1,026,902|2.23%|34|2021-11-23|Nov 23, 2021|09/2021|0.6341|0.6802|--|508.19M|2021-08-26|Aug 26, 2021|06/2021|0.6249|0.4633|679.08M|439.43M
2021-12-04 16:46:38|09961|1011941||43.96B|43960000000|36.940|1,752,079|39.03%|19|2021-10-21|Oct 21, 2021|09/2021|--|1.04|--|3.43B|2021-07-29|Jul 29, 2021|06/2021|0.9|0.885|3.41B|3.25B
2021-12-04 16:46:42|09962|103564||34.12B|34120000000|21.20|14,267,200.5|-18.12%|21|2021-12-01|Dec 01, 2021|09/2021|-0.06|-0.1223|3.50B|3.69B|2021-09-01|Sep 01, 2021|06/2021|-0.26|-0.2651|3.67B|3.46B
2021-12-04 16:46:45|09963|103499||32.68B|32680000000|105.50|6,170,736.72|32.87%|21|2021-11-04|Nov 04, 2021|09/2021|2.82|2.87|4.10B|4.11B|2021-09-01|Sep 01, 2021|06/2021|2.97|2.91|4.34B|4.34B
2021-12-04 16:46:48|09964|103798||82.93B|82930000000|172.00|577,337.38|72%|19|2021-11-15|Nov 15, 2021|09/2021|3.64|2.2|8.08B|7.81B|2021-09-01|Sep 01, 2021|06/2021|3.71|2.08|7.87B|7.76B
2021-12-04 16:46:51|09965|103418||52.06B|52060000000|12.00|5,669,956.67|14.88%|20|2021-12-01|Dec 01, 2021|09/2021|0.3|--|4.20B|--|2021-09-01|Sep 01, 2021|06/2021|0.28|--|4.12B|--
2021-12-04 16:46:54|09966|950437||7.85B|7850000000|1.060|34,905,228|27.71%|21|2021-12-02|Dec 02, 2021|09/2021|0.011|0.0133|156.8M|156.83M|2021-08-26|Aug 26, 2021|06/2021|0.011|0.0109|161.7M|161.75M
2021-12-04 16:46:57|09967|1096512||220.14B|220140000000|2,789.00|70,324|66.02%|14|2021-10-28|Oct 28, 2021|09/2021|11.7|11.69|2.1B|2.09B|2021-09-01|Sep 01, 2021|06/2021|7.6|8.27|1.59B|1.59B
2021-12-04 16:46:59|09968|103346||42.61B|42610000000|111.50|28,048,568.37|151.41%|19|2021-12-01|Dec 01, 2021|09/2021|1.88|1.96|3.7B|3.77B|2021-09-01|Sep 01, 2021|06/2021|1.69|1.69|3.6B|3.6B
2021-12-04 16:47:03|09969|13222||8.6B|8600000000|7.572|2,370,585|16.67%|29|2021-10-27|Oct 27, 2021|09/2021|0.19|0.15|661.4M|683.86M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.171|698M|579.29M
2021-12-04 16:47:06|09970|103715||36.54B|36540000000|104.00|3,427,607.05|-14.4%|30|2021-11-10|Nov 10, 2021|09/2021|2.51|2.6|9.10B|9.1B|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3271|7.05B|7.05B
2021-12-04 16:47:10|09971|41627||6.24B|6240000000|1.750|3,018,739|7.36%|33|2021-11-29|Nov 29, 2021|09/2021|-0.008|--|874.2M|--|2021-08-24|Aug 24, 2021|06/2021|0.018|0.0168|1.31B|1.31B
2021-12-04 16:47:13|09972|18316||358.51B|358510000000|4,158.05|163,037|36.24%|24|2021-10-27|Oct 27, 2021|09/2021|52|50.4|12.81B|12.63B|2021-07-28|Jul 28, 2021|06/2021|60.9|58.5|13.97B|13.97B
2021-12-04 16:47:17|09973|18059||172.31B|172310000000|908.00|340,822|136.09%|22|2021-11-01|Nov 01, 2021|09/2021|5.2|5.17|8.45B|8.42B|2021-08-02|Aug 02, 2021|06/2021|4.1|4.03|7.12B|7.11B
2021-12-04 16:47:20|09974|103493||47.22B|47220000000|190.00|46,053,437.5|291.35%|30|2021-10-26|Oct 26, 2021|09/2021|1.31|1.31|2.22B|2.22B|2021-08-05|Aug 05, 2021|06/2021|0.73|0.73|1.69B|1.68B
2021-12-04 16:47:22|09975|103138||45.21B|45210000000|36.45|6,928,785.92|3.55%|21|2021-12-01|Dec 01, 2021|09/2021|0.79|0.75|13.01B|13.21B|2021-09-01|Sep 01, 2021|06/2021|0.87|0.87|13.21B|13.21B
2021-12-04 16:47:25|09976|103671||47.06B|47060000000|15.750|34,636,328.6|37.55%|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.2|6.11B|5.53B|2021-07-27|Jul 27, 2021|06/2021|0.89|0.05|8.07B|4.01B
2021-12-04 16:47:28|09977|12541||7.99B|7990000000|1.880|5,153,636.35|50.4%|28|2021-11-29|Nov 29, 2021|09/2021|0.04|--|813.3M|--|2021-08-02|Aug 02, 2021|06/2021|0.04|--|999.4M|--
2021-12-04 16:47:31|09978|980664||1.03B|1030000000|0.5450|10,000|15.96%|0||
2021-12-04 16:47:34|09979|41599||24.85B|24850000000|37.08|1,537,426|-1.7%|26|2021-10-20|Oct 20, 2021|09/2021|0.0058|0.03|41.01M|39.17M|2021-07-21|Jul 21, 2021|06/2021|0.1626|0.0262|39.8M|38.2M
2021-12-04 16:47:38|09980|103290||33.73B|33730000000|177.00|597,094.02|-21.51%|19|2021-12-01|Dec 01, 2021|09/2021|3.47|6.08|6.27B|10.7B|2021-09-01|Sep 01, 2021|06/2021|3.98|3.98|6.98B|6.98B
2021-12-04 16:47:41|09981|42669||3.67B|3670000000|9.62|1,229,491|35.97%|32|2021-09-23|Sep 23, 2021|06/2021|0.12|--|1.08B|1.09B|2021-05-27|May 27, 2021|03/2021|-0.19|--|1.11B|1.12B
2021-12-04 16:47:44|09982|103385||25.48B|25480000000|92.10|474,691.87|3.95%|25|2021-10-22|Oct 22, 2021|09/2021|4.16|1.54|5.65B|2.66B|2021-09-01|Sep 01, 2021|06/2021|1.19|1.19|1.71B|1.71B
2021-12-04 16:47:47|09983|103078||57.32B|57320000000|237.00|1,217,063.92|28.5%|29|2021-11-10|Nov 10, 2021|09/2021|3.23|3.24|8.30B|8.43B|2021-09-01|Sep 01, 2021|06/2021|2.28|2.27|6.12B|6.12B
2021-12-04 16:47:51|09984|1012510||47.38B|47380000000|254.50|9,736,950.47|456.89%|22|2021-12-01|Dec 01, 2021|09/2021|10.81|10.71|6.69B|6.62B|2021-09-01|Sep 01, 2021|06/2021|9.38|9.98|5.87B|5.87B
2021-12-04 16:47:53|09985|103750||33.85B|33850000000|46.55|7,808,253.55|40.21%|21|2021-11-08|Nov 08, 2021|09/2021|1.92|1.75|7.16B|7.33B|2021-08-10|Aug 10, 2021|06/2021|1.77|1.77|6.98B|6.98B
2021-12-04 16:47:56|09986|1165844||366.89B|366890000000|378.75|2,911,106|195.55%|8|2021-11-12|Nov 12, 2021|09/2021|2.12|2.11|13.53B|13.53B|2021-09-01|Sep 01, 2021|06/2021|2.2|2.01|13.22B|13.24B
2021-12-04 16:48:00|09987|18408||178.19B|178190000000|848.00|163,049|57.46%|21|2021-11-11|Nov 11, 2021|09/2021|5.8|5.7|12.42B|11.83B|2021-08-12|Aug 12, 2021|06/2021|5.7|5.7|11.12B|10.26B
2021-12-04 16:48:03|09988|103380||59.2B|59200000000|46.30|4,169,765.5|5.71%|21|2021-12-01|Dec 01, 2021|09/2021|1.66|1.83|10.44B|17.49B|2021-09-01|Sep 01, 2021|06/2021|1.97|1.97|15.59B|15.59B
2021-12-04 16:48:06|09989|17989||172.8B|172800000000|1,832.10|67,697|-11.69%|30|2021-10-30|Oct 30, 2021|09/2021|14.6|14.6|8.85B|8.83B|2021-08-13|Aug 13, 2021|06/2021|15.8|13.1|7.4B|7.06B
2021-12-04 16:48:09|09990|953699||4.38B|4380000000|1.150|15,320,531|-16.67%|20|2021-09-24|Sep 24, 2021|07/2021|0.011|0.015|941.1M|941.08M|2021-06-15|Jun 15, 2021|04/2021|0.0195|0.0193|1.07B|1.07B
2021-12-04 16:48:12|09991|103714||27B|27000000000|60.00|4,647,420.83|32.89%|21|2021-12-01|Dec 01, 2021|09/2021|1.9|1.88|4.68B|4.71B|2021-09-01|Sep 01, 2021|06/2021|1.53|1.45|4.21B|4.23B
2021-12-04 16:48:15|09992|979669||1.68T|1.68E+12|112,500|345,937|146.17%|19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|52.6B|2021-08-17|Aug 17, 2021|06/2021|272.78|--|50.3B|46.6B
2021-12-04 16:48:18|09993|27066||32.65B|32650000000|38.930|2,307,199|36.88%|33|2021-10-27|Oct 27, 2021|09/2021|0.21|0.239|13.96B|13.94B|2021-07-28|Jul 28, 2021|06/2021|0.165|0.0596|12.48B|12.32B
2021-12-04 16:48:21|09994|1012201||26.36B|26360000000|57.60|9,039.67|51.98%|21|2021-12-01|Dec 01, 2021|09/2021|1.41|1.41|3.28B|3.15B|2021-08-18|Aug 18, 2021|06/2021|1.3|1.3|2.87B|2.87B
2021-12-04 16:48:24|09995|1123976||164B|164000000000|3,204.90|317,131|56.58%|14|2021-11-10|Nov 10, 2021|09/2021|11.4|11.43|3.03B|3.16B|2021-09-01|Sep 01, 2021|06/2021|11.94|12.41|3.27B|3.19B
2021-12-04 16:48:28|09996|103476||30.99B|30990000000|87.70|16,583,206.12|21.97%|21|2021-12-01|Dec 01, 2021|09/2021|2.26|2.22|11.87B|11.87B|2021-09-01|Sep 01, 2021|06/2021|2.25|2.24|12.75B|12.63B
2021-12-04 16:48:31|09997|18359|India|119.27B|119270000000|152.65|2,751,345|128.45%|23|2021-11-09|Nov 09, 2021|09/2021|3.9|4.8|152.88B|155.79B|2021-08-12|Aug 12, 2021|06/2021|3.05|2.68|134.54B|140.49B
2021-12-04 16:48:35|09998|12530||6.77B|6770000000|1.450|6,405,779.05|16.94%|33|2021-11-01|Nov 01, 2021|09/2021|0.04|0.01|804.4M|711.24M|2021-08-16|Aug 16, 2021|06/2021|0.00|-0.02|495.86M|450.24M
2021-12-04 16:48:39|09999|17985||388.78B|388780000000|100.80|6,489,202|86.15%|33|2021-10-29|Oct 29, 2021|09/2021|0.72|--|56.27B|56.27B|2021-08-05|Aug 05, 2021|06/2021|0.7|--|65.69B|57.76B
2021-12-04 16:48:42|10000|11130||392.94B|392940000000|3,230|205,381.08|-11.29%|19|2021-12-01|Dec 01, 2021|09/2021|0.05|--|14.5M|14.5M|2021-09-01|Sep 01, 2021|06/2021|0.14|--|27M|27M
2021-12-04 16:48:45|10001|100260||87.89B|87890000000|1,442.10|1,251,221|7.15%|29|2021-10-22|Oct 22, 2021|09/2021|-25.2|-25.95|1.2B|1.2B|2021-07-29|Jul 29, 2021|06/2021|-36.1|-32.8|594M|582.14M
2021-12-04 16:48:48|10002|103184||52.4B|52400000000|36.50|23,680,615.4|211.97%|21|2021-12-01|Dec 01, 2021|09/2021|1.02|1.08|15.64B|15.64B|2021-09-01|Sep 01, 2021|06/2021|1.59|1.54|13.4B|13.4B
2021-12-04 16:48:51|10003|19553||28.3B|28300000000|13.87|26,041,869|41.39%|33|2021-11-04|Nov 04, 2021|09/2021|1|0.9237|23.37B|16.33B|2021-08-11|Aug 11, 2021|06/2021|0.8395|0.84|18.79B|18.79B
2021-12-04 16:48:54|10004|950531||10.43B|10430000000|22.08|213,666|47.2%|21|2021-10-21|Oct 21, 2021|09/2021|0.089|0.089|168.3M|168.3M|2021-07-22|Jul 22, 2021|06/2021|0.107|0.107|196.2M|196.2M
2021-12-04 16:48:59|10005|959125||20.74B|20740000000|26.230|535,428|-8.99%|25|2021-10-28|Oct 28, 2021|09/2021|1.25|1.23|968M|959M|2021-07-22|Jul 22, 2021|06/2021|0.7576|0.8016|983M|976.03M
2021-12-04 16:49:03|10006|102425||33.95B|33950000000|25.00|5,202,868|23.15%|22|2021-11-11|Nov 11, 2021|09/2021|1.31|0.7967|47.65B|45.95B|2021-08-11|Aug 11, 2021|06/2021|1.25|1.29|43.78B|43.78B
2021-12-04 16:49:06|10007|18124||245.65B|245650000000|7,858.00|20,193|98.98%|21|2021-10-28|Oct 28, 2021|09/2021|54.6|54.66|14.88B|14.88B|2021-07-21|Jul 21, 2021|06/2021|41|41|12.33B|12.33B
2021-12-04 16:49:09|10008|18390||1.77T|1.77E+12|3,896.95|73,883|138.51%|21|2021-10-27|Oct 27, 2021|09/2021|23.8|23.8|9.66B|9.66B|2021-07-23|Jul 23, 2021|06/2021|16|16|6.94B|6.94B
2021-12-04 16:49:12|10009|103667||35.49B|35490000000|16.35|3,414,323.6|31.33%|19|2021-12-01|Dec 01, 2021|09/2021|0.6|--|3.34B|--|2021-09-01|Sep 01, 2021|06/2021|0.58|--|3.47B|--
2021-12-04 16:49:15|10010|41614||5.19B|5190000000|6.41|1,626,854|-22.86%|28|2021-10-29|Oct 29, 2021|09/2021|0.099|0.0619|170.3M|173.36M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0619|192.65M|186.53M
2021-12-04 16:49:18|10011|959036||15.16B|15160000000|9.29|4,665,340|38.24%|12|2021-11-29|Nov 29, 2021|09/2021|0.62|--|6.47B|--|2021-06-29|Jun 29, 2021|03/2021|0.55|--|5.21B|--
2021-12-04 16:49:20|10012|27074||32.5B|32500000000|99.11|604,038|12.09%|21|2021-11-01|Nov 01, 2021|09/2021|2.65|2.65|4.72B|2.52B|2021-07-26|Jul 26, 2021|06/2021|2.92|2.81|2.58B|2.58B
2021-12-04 16:49:27|10013|993766||44.03B|44030000000|51.850|642,389|20.5%|21|2021-10-19|Oct 19, 2021|09/2021|2.1|0.8484|1.22B|1.22B|2021-07-20|Jul 20, 2021|06/2021|2.99|0.8318|1.2B|1.14B
2021-12-04 16:49:29|10014|103478||27.24B|27240000000|96.90|7,311,852.38|30.59%|19|2021-11-03|Nov 03, 2021|09/2021|0.23|1.2|5.37B|5.21B|2021-08-10|Aug 10, 2021|06/2021|0.23|0.99|5.23B|5.11B
2021-12-04 16:49:33|10015|13568||8.28B|8280000000|2.535|1,888,740|-3.06%|28|2021-11-30|Nov 30, 2021|09/2021|0.04|--|2.17B|--|2021-07-27|Jul 27, 2021|06/2021|0.03|--|2.15B|--
2021-12-04 16:49:37|10016|18083||211.16B|211160000000|156.20|1,731,638|227.81%|33|2021-10-21|Oct 21, 2021|09/2021|0.32|--|13.5B|14.54B|2021-08-02|Aug 02, 2021|06/2021|1.98|--|10.5B|--
2021-12-04 16:49:40|10017|17978||291.78B|291780000000|25,901.00|5,037|14.03%|20|2021-11-12|Nov 12, 2021|09/2021|57|--|8.4B|--|2021-08-12|Aug 12, 2021|06/2021|26.72|--|7.44B|--
2021-12-04 16:49:44|10018|103795||23.3B|23300000000|78.20|1,210,003.93|5.11%|21|2021-11-08|Nov 08, 2021|09/2021|1.17|1.11|3.48B|3.5B|2021-09-01|Sep 01, 2021|06/2021|2.3|2.28|6.01B|6.01B
2021-12-04 16:49:47|10019|103162||75.6B|75600000000|26.55|14,892,706.93|53.91%|22|2021-12-01|Dec 01, 2021|09/2021|1.22|1.05|15.44B|15.25B|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|15.11B|15.11B
2021-12-04 16:49:50|10020|1155794||21.24B|21240000000|45.00|2,187,403|12.92%|0||
2021-12-04 16:49:53|10021|11108||737.73B|737730000000|245|9,194,040.97|10.36%|28|2021-10-27|Oct 27, 2021|09/2021|0.00|--|55.75M|42.15M|2021-07-22|Jul 22, 2021|06/2021|--|--|41.85M|40.50M
2021-12-04 16:49:57|10022|103361||31.66B|31660000000|26.90|5,593,247.37|7.39%|19|2021-11-03|Nov 03, 2021|09/2021|0.65|0.6|5.28B|5.25B|2021-09-01|Sep 01, 2021|06/2021|0.65|0.65|5.49B|5.72B
2021-12-04 16:49:59|10023|990738||22.27B|22270000000|27.60|3,509,824|136.71%|9|2021-10-28|Oct 28, 2021|09/2021|0.25|--|703M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-12-04 16:50:02|10024|985152||80.9B|80900000000|546.00|8,720,105.46|162.5%|21|2021-11-04|Nov 04, 2021|09/2021|2.25|4.55|2.02B|2.02B|2021-09-01|Sep 01, 2021|06/2021|3.08|6.16|1.63B|1.63B
2021-12-04 16:50:05|10025|50187||26.13B|26130000000|1,837|2,848,062|18.82%|12|2021-09-08|Sep 08, 2021|06/2021|-0.32|--|23.29B|--|2021-03-04|Mar 04, 2021|12/2020|0.63|--|22.45B|--
2021-12-04 16:50:09|10026|41682||7.06B|7060000000|2.81|2,221,703|-24.46%|32|2021-09-29|Sep 29, 2021|07/2021|0.085|--|886.7M|--|2021-06-24|Jun 24, 2021|04/2021|0.056|--|971.2M|--
2021-12-04 16:50:11|10027|1165976||181.93B|181930000000|1,280.40|336,427|291.2%|6|2021-10-27|Oct 27, 2021|09/2021|2.45|--|2.65B|2.57B|2021-09-01|Sep 01, 2021|06/2021|2.9|2.9|2.45B|2.45B
2021-12-04 16:50:14|10028|50102||19.93B|19930000000|1,491|3,587,658|26.79%|16|2021-11-22|Nov 22, 2021|09/2021|0.28|64.00|11.12B|10,960M|2021-05-24|May 24, 2021|03/2021|0.26|2.00|10.08B|9,153M
2021-12-04 16:50:17|10029|103467||32.1B|32100000000|53.90|788,878.7|10.45%|21|2021-11-17|Nov 17, 2021|09/2021|1.27|1.03|7.46B|7.61B|2021-08-18|Aug 18, 2021|06/2021|4.09|4.09|7.67B|7.67B
2021-12-04 16:50:19|10030|959045||25.3B|25300000000|10.08|6,073,516|22.03%|9|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-12-04 16:50:22|10031|37753||5.76B|5760000000|105.03|151,258|60.3%|36|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-11-24|Nov 24, 2021|10/2021|1.49|1.49|2.07B|2.02B
2021-12-04 16:50:25|10032|950256||5.75B|5750000000|3.660|5,729,323|4.27%|19|2021-11-03|Nov 03, 2021|09/2021|0.017|--|116.6M|116.6M|2021-07-29|Jul 29, 2021|06/2021|0.016|--|108.6M|--
2021-12-04 16:50:29|10033|950541||5.85B|5850000000|5.49|2,599,138|3.58%|20|2021-09-23|Sep 23, 2021|07/2021|0.1095|--|1.05B|--|2021-06-25|Jun 25, 2021|04/2021|0.098|--|992M|--
2021-12-04 16:50:32|10034|103316||44.26B|44260000000|77.80|2,009,532.98|39.18%|21|2021-10-29|Oct 29, 2021|09/2021|2.37|2.28|5.33B|5.13B|2021-07-27|Jul 27, 2021|06/2021|2|1.96|4.81B|4.81B
2021-12-04 16:50:35|10035|50135||21.15B|21150000000|5,858|638,292|48.91%|13|2021-08-24|Aug 24, 2021|06/2021|0.99|--|2.86B|--|2021-03-18|Mar 18, 2021|12/2020|-2.19|--|1.40B|--
2021-12-04 16:50:37|10036|103211||41.61B|41610000000|84.50|3,449,864.57|40.6%|19|2021-11-16|Nov 16, 2021|09/2021|3.00|3|5.45B|5.46B|2021-08-16|Aug 16, 2021|06/2021|5.15|5.15|7.21B|7.21B
2021-12-04 16:50:40|10037|103429||37.07B|37070000000|10.55|4,612,612.38|-0.94%|21|2021-12-01|Dec 01, 2021|09/2021|0.22|--|3.79B|--|2021-09-01|Sep 01, 2021|06/2021|0.19|--|3.69B|--
2021-12-04 16:50:43|10038|102428||52.37B|52370000000|21.00|21,156,518|50%|21|2021-11-11|Nov 11, 2021|09/2021|1.16|1.16|7.97B|7.96B|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3813|4.31B|4.21B
2021-12-04 16:50:47|10039|1006198||127.09B|127090000000|31.000|6,614,873.02|75.14%|19|2021-11-18|Nov 18, 2021|09/2021|0.15|--|6.62B|6.62B|2021-07-28|Jul 28, 2021|06/2021|0.16|--|6.75B|6.75B
2021-12-04 16:50:49|10040|102863||57.26B|57260000000|6.65|30,531,432|-13.07%|21|2021-11-05|Nov 05, 2021|09/2021|-0|-0.0005|923.1M|774M|2021-08-11|Aug 11, 2021|06/2021|0.0005|0.0008|596M|596M
2021-12-04 16:50:53|10041|103129||24.22B|24220000000|163.50|72,459.35|-8.66%|21|2021-12-01|Dec 01, 2021|09/2021|2.04|2.16|2.4B|2.42B|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|2.5B|2.5B
2021-12-04 16:50:56|10042|103251||29.87B|29870000000|164.00|5,810,998.02|107.86%|19|2021-11-09|Nov 09, 2021|09/2021|1.3|1.5|2.90B|2.92B|2021-08-11|Aug 11, 2021|06/2021|1.23|1.26|2.76B|2.75B
2021-12-04 16:51:03|10043|1056074||26.53B|26530000000|202.50|156,769.15|16.05%|21|2021-12-01|Dec 01, 2021|09/2021|3.34|3.34|5.1B|5.1B|2021-09-01|Sep 01, 2021|06/2021|4.35|5.07|6B|6.13B
2021-12-04 16:51:05|10044|102869||50.22B|50220000000|3.36|113,064,136|6.33%|21|2021-11-12|Nov 12, 2021|09/2021|0.01|0.0237|1.11B|1.43B|2021-08-10|Aug 10, 2021|06/2021|0.0185|0.0913|1.5B|1.5B
2021-12-04 16:51:09|10045|950427||9.92B|9920000000|50.00|212,916|94.4%|21|2021-11-24|Nov 24, 2021|09/2021|0.404|--|584.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.358|0.358|537.3M|537.2M
2021-12-04 16:51:12|10046|103722||29.03B|29030000000|73.20|3,586,101.65|-10.18%|22|2021-11-11|Nov 11, 2021|09/2021|0.85|0.97|17.33B|17.64B|2021-08-12|Aug 12, 2021|06/2021|0.73|0.7386|15.5B|15.5B
2021-12-04 16:51:16|10047|953677||7.01B|7010000000|4.52|555,238|28.52%|20|2021-09-29|Sep 29, 2021|07/2021|0.09|--|970.4M|--|2021-06-23|Jun 23, 2021|04/2021|0.071|--|976.8M|--
2021-12-04 16:51:19|10048|42664||1.5B|1500000000|13.56|109,075|21.07%|33|2021-11-23|Nov 23, 2021|09/2021|0.61|0.66|2.99B|2.71B|2021-08-31|Aug 31, 2021|06/2021|0.2889|0.24|2.27B|2.08B
2021-12-04 16:51:23|10049|962595||39.72B|39720000000|36.57|943,299|-12.13%|21|2021-10-27|Oct 27, 2021|09/2021|0.09|0.3487|7.34B|7.26B|2021-07-21|Jul 21, 2021|06/2021|0.3202|0.3201|7.2B|7.2B
2021-12-04 16:51:26|10050|103189||45.18B|45180000000|23.90|19,532,124.48|103.4%|21|2021-12-01|Dec 01, 2021|09/2021|0.96|0.85|24.37B|25.94B|2021-09-01|Sep 01, 2021|06/2021|0.62|0.62|23.13B|23.13B
2021-12-04 16:51:29|10051|102999||46.69B|46690000000|51.40|849,479.18|-16.42%|20|2021-11-30|Nov 30, 2021|09/2021|0.65|--|8.67B|--|2021-09-01|Sep 01, 2021|06/2021|0.9|--|7.41B|--
2021-12-04 16:51:32|10052|42631||1.61B|1610000000|1.29|2,345,704|-93.39%|33|2021-11-19|Nov 19, 2021|09/2021|0.05|-0.215|432M|435M|2021-08-04|Aug 04, 2021|06/2021|-0.4872|-1.23|606M|606M
2021-12-04 16:51:35|10053|103452||30.29B|30290000000|21.50|800,602.28|-11.7%|30|2021-12-01|Dec 01, 2021|09/2021|0.23|--|7.04B|--|2021-09-03|Sep 03, 2021|06/2021|-0.09|--|7.08B|--
2021-12-04 16:51:39|10054|947237||106.3B|106300000000|1,179.70|725,357|178.1%|26|2021-10-27|Oct 27, 2021|09/2021|10.2|10.24|13.53B|13.53B|2021-07-31|Jul 31, 2021|06/2021|7.5|7.37|10.18B|10.26B
2021-12-04 16:51:42|10055|1012912||16.95B|16950000000|133.00|6,838.86|52.17%|21|2021-11-12|Nov 12, 2021|09/2021|0.65|0.4|11.41B|11.45B|2021-08-13|Aug 13, 2021|06/2021|0.54|0.6567|11.73B|11.73B
2021-12-04 16:51:46|10056|18438||126.67B|126670000000|674.75|92,713|26.36%|22|2021-11-02|Nov 02, 2021|09/2021|16.14|--|35.83B|--|2021-08-04|Aug 04, 2021|06/2021|1.70|--|35.91B|--
2021-12-04 16:51:51|10057|1115204||20.08B|20080000000|11,052|481,529|110.67%|7|2021-08-31|Aug 31, 2021|06/2021|6.13|--|42.86B|--|2021-02-23|Feb 23, 2021|12/2020|4.96|500.00|44.34B|39,466M
2021-12-04 16:51:54|10058|943829||206.54B|206540000000|1,521.50|286,610|114.55%|21|2021-10-21|Oct 21, 2021|09/2021|10.04|--|8.42B|8.42B|2021-07-22|Jul 22, 2021|06/2021|7.68|--|6.26B|5.83B
2021-12-04 16:51:57|10059|1012932||28.69B|28690000000|146.00|4,250.85|14.06%|21|2021-12-01|Dec 01, 2021|09/2021|1.3|1.3|1.28B|1.28B|2021-09-01|Sep 01, 2021|06/2021|1.01|1.02|1.15B|1.15B
2021-12-04 16:52:00|10060|103558||36.91B|36910000000|170.50|14,069,373.33|152.97%|21|2021-12-01|Dec 01, 2021|09/2021|8.47|8.49|6.27B|6.27B|2021-09-01|Sep 01, 2021|06/2021|9.73|9.73|5.77B|5.77B
2021-12-04 16:52:02|10061|1167309||6.32B|6320000000|31.22|2,808,925|27.43%|9|2021-11-10|Nov 10, 2021|09/2021|-0.04|0.78|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.4|0.02|152.8M|147M
2021-12-04 16:52:05|10062|946369||29.39B|29390000000|6.850|39,190,781|511.61%|5|2018-04-19|Apr 19, 2018|12/2017|0.01|--|584.0M|--|2017-09-14|Sep 14, 2017|06/2017|0.01|--|524.5M|--
2021-12-04 16:52:07|10063|995736||1.48T|1.48E+12|40,900|404,732|90.23%|19|2021-11-30|Nov 30, 2021|09/2021|57.26|--|10.82B|--|2021-08-13|Aug 13, 2021|06/2021|-757|--|8.84B|--
2021-12-04 16:52:10|10064|103468||46.6B|46600000000|171.00|16,952,138.32|217.25%|21|2021-12-01|Dec 01, 2021|09/2021|6.75|6.65|6.84B|4.15B|2021-09-01|Sep 01, 2021|06/2021|4.52|0.52|6.18B|3.43B
2021-12-04 16:52:12|10065|990812||21.81B|21810000000|3.110|61,468,264|180.18%|9|2021-10-25|Oct 25, 2021|09/2021|--|--|--|2,093M|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-12-04 16:52:15|10066|941315||7.42B|7420000000|1.060|18,516,319.51|55.2%|28|2021-11-04|Nov 04, 2021|09/2021|0.07|0.02|101M|76M|2021-08-11|Aug 11, 2021|06/2021|0.06|--|78M|73M
2021-12-04 16:52:18|10067|1012596||32.84B|32840000000|84.00|7,101|133.01%|21|2021-11-02|Nov 02, 2021|09/2021|1.44|1.46|13.05B|13.05B|2021-08-03|Aug 03, 2021|06/2021|1.4|1.41|11.65B|11.65B
2021-12-04 16:52:21|10068|50136||26.88B|26880000000|5,430|1,726,790|73.54%|21|2021-11-09|Nov 09, 2021|09/2021|2.7|105.00|21.29B|21,745M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 16:52:25|10069|1057324||28.69B|28690000000|34.00|700,825|41.67%|0||
2021-12-04 16:52:28|10070|103048||38.27B|38270000000|23.10|18,509,126.62|60.98%|21|2021-12-01|Dec 01, 2021|09/2021|0.27|0.24|4.37B|4.89B|2021-09-01|Sep 01, 2021|06/2021|0.59|0.59|5.27B|5.27B
2021-12-04 16:52:30|10071|1012192||22.04B|22040000000|155.00|1,121.3|-23.46%|21|2021-12-01|Dec 01, 2021|09/2021|3.4|3.39|2.36B|2.36B|2021-09-01|Sep 01, 2021|06/2021|3.64|3.65|2.55B|2.55B
2021-12-04 16:52:33|10072|1012847||53.01B|53010000000|249.00|2,041.3|144.12%|19|2021-12-01|Dec 01, 2021|09/2021|3.17|6.46|1.25B|3.06B|2021-09-01|Sep 01, 2021|06/2021|-0.84|-1.87|933.0K|1B
2021-12-04 16:52:36|10073|959124||19.23B|19230000000|25.260|687,069|-4.21%|24|2021-10-28|Oct 28, 2021|09/2021|1.19|0.4161|1B|1B|2021-07-28|Jul 28, 2021|06/2021|0.5564|0.6209|1B|982.02M
2021-12-04 16:52:40|10074|947130||317.22B|317220000000|1,274.35|288,693|75.14%|21|2021-11-01|Nov 01, 2021|09/2021|2.8|2.8|7.14B|7.16B|2021-07-31|Jul 31, 2021|06/2021|1.2|1.22|4.97B|4.97B
2021-12-04 16:52:44|10075|103720||17.13B|17130000000|33.15|23,172,883.97|11.8%|21|2021-11-30|Nov 30, 2021|09/2021|0.48|--|5.82B|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|4.92B|--
2021-12-04 16:52:46|10076|50183||28.63B|28630000000|1,288|1,510,973|0.94%|13|2021-09-02|Sep 02, 2021|06/2021|1.03|--|1.62B|--|2021-03-10|Mar 10, 2021|12/2020|0.53|--|1.61B|--
2021-12-04 16:52:49|10077|1055159||18.36B|18360000000|4.590|2,164,204.92|68.75%|21|2021-11-17|Nov 17, 2021|09/2021|0.22|0.12|3.85B|3.56B|2021-08-09|Aug 09, 2021|06/2021|0.18|0.16|3.91B|3.19B
2021-12-04 16:52:52|10078|103042||48.88B|48880000000|29.05|2,413,456.15|-5.99%|21|2021-11-30|Nov 30, 2021|09/2021|1.15|--|7.58B|--|2021-09-01|Sep 01, 2021|06/2021|1.15|--|8.61B|--
2021-12-04 16:52:55|10079|1012236||39.21B|39210000000|144.50|2,950.65|-21.89%|20|2021-12-01|Dec 01, 2021|09/2021|2.14|2.03|2.19B|2.15B|2021-09-01|Sep 01, 2021|06/2021|0.92|0.92|1.52B|1.52B
2021-12-04 16:52:57|10080|1012342||50.13B|50130000000|155.00|51,043.88|365.55%|19|2021-12-01|Dec 01, 2021|09/2021|0.24|--|1.94B|--|2021-09-01|Sep 01, 2021|06/2021|-0.14|--|1.74B|--
2021-12-04 16:53:00|10081|1013401||159.12B|159120000000|1,522.65|521,462|189.45%|19|2021-11-03|Nov 03, 2021|09/2021|8.22|8.2|1.46B|1.46B|2021-09-01|Sep 01, 2021|06/2021|6.1|6.1|1.17B|1.17B
2021-12-04 16:53:03|10082|12539||19.19B|19190000000|2.400|35,872,427.52|174.91%|33|2021-11-17|Nov 17, 2021|09/2021|0.00|0.00|47.09M|46.6M|2021-07-26|Jul 26, 2021|06/2021|0.01|0.01|93.37M|93.37M
2021-12-04 16:53:07|10083|103747||19.13B|19130000000|44.65|3,298,102.5|41.32%|21|2021-12-01|Dec 01, 2021|09/2021|1.8|1.8|53.91B|53.91B|2021-09-01|Sep 01, 2021|06/2021|1.89|1.4|52.41B|52.41B
2021-12-04 16:53:10|10084|102113||13.67T|1.367E+13|15,720.0|364,180.51|26.77%|27|2021-11-12|Nov 12, 2021|09/2021|243.12|--|4,115.42B|3,794.61B|2021-08-13|Aug 13, 2021|06/2021|244.11|--|4,026.62B|3,846.61B
2021-12-04 16:53:12|10085|990318||22.26B|22260000000|6.27|2,581,851|-6.42%|12|2021-08-10|Aug 10, 2021|06/2021|0.34|--|4.57B|--|2021-03-17|Mar 17, 2021|12/2020|0.31|--|3.10B|--
2021-12-04 16:53:15|10086|39851||210.33B|210330000000|4,680.00|22,522|-8.55%|21|2021-11-01|Nov 01, 2021|09/2021|34.3|34.3|13.65B|13.65B|2021-08-13|Aug 13, 2021|06/2021|56.5|56.5|14.16B|14.16B
2021-12-04 16:53:19|10087|41623||6.08B|6080000000|19.88|102,721|-3.68%|24|2021-11-12|Nov 12, 2021|09/2021|0.085|--|349.3M|--|2021-08-20|Aug 20, 2021|06/2021|0.1215|--|349.2M|--
2021-12-04 16:53:23|10088|103647||26.98B|26980000000|148.50|459,939.77|22.22%|21|2021-12-01|Dec 01, 2021|09/2021|3.26|3.26|10.99B|10.99B|2021-09-01|Sep 01, 2021|06/2021|3.37|3.38|10.38B|10.43B
2021-12-04 16:53:26|10089|1012355||31.36B|31360000000|62.10|1,787.71|3.32%|19|2021-12-01|Dec 01, 2021|09/2021|-1.61|--|87.88M|--|2021-09-01|Sep 01, 2021|06/2021|2.56|--|132.6M|--
2021-12-04 16:53:29|10090|1155529||1.03B|1030000000|6.060|6,522,254|60.74%|0||
2021-12-04 16:53:32|10091|19581||25.57B|25570000000|18.530|105,706,147|52.01%|33|2021-11-03|Nov 03, 2021|09/2021|4.56|3.27|--|30.51B|2021-08-12|Aug 12, 2021|06/2021|-0.3586|-0.6054|18.23B|18.3B
2021-12-04 16:53:35|10092|18261||133.78B|133780000000|482.95|3,087,651|156.82%|33|2021-10-26|Oct 26, 2021|09/2021|3.6|3.9|10.12B|9.98B|2021-07-28|Jul 28, 2021|06/2021|4|4.03|9.45B|9.45B
2021-12-04 16:53:38|10093|103539||57.32B|57320000000|512.00|3,562,948.33|-19.62%|20|2021-12-01|Dec 01, 2021|09/2021|8.71|8.71|5.92B|5.92B|2021-09-01|Sep 01, 2021|06/2021|1.06|1.4|2.54B|2.47B
2021-12-04 16:53:41|10094|102173||106.6B|106600000000|11.100|5,881,842.86|9.9%|27|2021-11-15|Nov 15, 2021|09/2021|0.37|--|36.79B|--|2021-08-16|Aug 16, 2021|06/2021|0.63|--|33.72B|--
2021-12-04 16:53:44|10095|44108||1.64T|1.64E+12|89,900|77,850|23.15%|28|2021-11-10|Nov 10, 2021|09/2021|2212.00|1547.31|472.5B|472.56B|2021-08-17|Aug 17, 2021|06/2021|540.99|1181.52|461.7B|462.86B
2021-12-04 16:53:47|10096|947119||251.42B|251420000000|880.25|355,550|126.55%|21|2021-11-11|Nov 11, 2021|09/2021|3.3|2.5|21.14B|21.14B|2021-08-14|Aug 14, 2021|06/2021|0.6|1.3|16.03B|16.03B
2021-12-04 16:53:50|10097|1012658||49.57B|49570000000|491.50|110.16|-15.63%|21|2021-10-25|Oct 25, 2021|09/2021|3.93|4.81|4.21B|4.63B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.91|3.79B|3.79B
2021-12-04 16:53:53|10098|103010||34.15B|34150000000|31.85|24,286,843.37|60.45%|20|2021-12-01|Dec 01, 2021|09/2021|0.98|0.98|18.46B|18.46B|2021-09-01|Sep 01, 2021|06/2021|1.22|1.22|17.75B|17.75B
2021-12-04 16:53:56|10099|18236||124.43B|124430000000|1,610.10|136,948|62.19%|21|2021-11-11|Nov 11, 2021|09/2021|13.3|12.5|5.93B|5.3B|2021-08-12|Aug 12, 2021|06/2021|15.1|15.4|6.06B|6.06B
2021-12-04 16:53:59|10100|102751||44.16B|44160000000|28.75|11,457,861|9.52%|21|2021-11-08|Nov 08, 2021|09/2021|2.1|2.1|28.49B|28.49B|2021-08-10|Aug 10, 2021|06/2021|2.01|0.74|29.8B|29.8B
2021-12-04 16:54:02|10101|103016||25.84B|25840000000|28.50|13,320,400.1|26.95%|21|2021-12-01|Dec 01, 2021|09/2021|1.61|1.61|5.65B|5.65B|2021-09-01|Sep 01, 2021|06/2021|1.82|1.82|5.93B|5.93B
2021-12-04 16:54:05|10102|19535||20.78B|20780000000|8.200|152,459,525|92.49%|33|2021-11-07|Nov 07, 2021|09/2021|0.53|--|6.74B|6.98B|2021-08-12|Aug 12, 2021|06/2021|0.53|--|7.4B|7.02B
2021-12-04 16:54:08|10103|103323||30.07B|30070000000|69.80|622,404.75|5.6%|21|2021-11-30|Nov 30, 2021|09/2021|1.55|--|3.52B|--|2021-08-12|Aug 12, 2021|06/2021|1.91|--|3.79B|--
2021-12-04 16:54:12|10104|18219||82.22B|82220000000|51.50|9,782,634|28.91%|33|2021-11-09|Nov 09, 2021|09/2021|-2.57|--|1.36B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|1.09B|--
2021-12-04 16:54:14|10105|969085||10.27B|10270000000|5.43|2,876,144|-8.59%|5|2018-04-26|Apr 26, 2018|12/2017|0.33|--|1.76B|--|2017-09-20|Sep 20, 2017|06/2017|0.34|--|1.65B|--
2021-12-04 16:54:17|10106|103171||37.52B|37520000000|33.85|4,928,711.07|7.29%|19|2021-10-29|Oct 29, 2021|09/2021|0.7|0.94|11.14B|11.11B|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|11.55B|11.55B
2021-12-04 16:54:19|10107|992986||10.22B|10220000000|2.620|46,073,929|-6.09%|4|2018-04-24|Apr 24, 2018|12/2017|0.06|--|3.66B|--|2017-09-18|Sep 18, 2017|06/2017|0.06|--|3.30B|--
2021-12-04 16:54:21|10108|943496||14.32B|14320000000|6.17|3,434,359|-19.24%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-12-04 16:54:26|10109|103266||39.53B|39530000000|73.10|21,035,021.83|43.9%|21|2021-11-12|Nov 12, 2021|09/2021|1.45|1.45|7.05B|6.97B|2021-09-01|Sep 01, 2021|06/2021|1.34|1.25|6.38B|6.38B
2021-12-04 16:54:29|10110|980660||926.22M|926220000|0.5650|-|9.71%|0||
2021-12-04 16:54:34|10111|102530||42.28B|42280000000|4.760|192,157,417|90.4%|21|2021-11-11|Nov 11, 2021|09/2021|0.07|0.07|2.48B|1.99B|2021-08-11|Aug 11, 2021|06/2021|0.06|0.06|1.95B|1.81B
2021-12-04 16:54:37|10112|1013041||11.14B|11140000000|67.20|283.52|10.34%|20|2021-12-01|Dec 01, 2021|09/2021|1.68|--|1.41B|--|2021-09-01|Sep 01, 2021|06/2021|2.28|--|1.39B|--
2021-12-04 16:54:40|10113|103032||31.71B|31710000000|19.65|6,021,963.53|59.11%|20|2021-11-30|Nov 30, 2021|09/2021|0.87|--|10.97B|--|2021-09-06|Sep 06, 2021|06/2021|0.87|--|10.90B|--
2021-12-04 16:54:43|10114|103326||27.27B|27270000000|147.50|5,257,317.37|50.66%|21|2021-11-02|Nov 02, 2021|09/2021|1.14|1.25|947.4M|950.1M|2021-09-01|Sep 01, 2021|06/2021|1.23|1.24|896M|896M
2021-12-04 16:54:46|10115|18145||177.2B|177200000000|5,437.95|7,587|-5.92%|21|2021-11-02|Nov 02, 2021|09/2021|25.1|--|5.73B|5.46B|2021-08-24|Aug 24, 2021|06/2021|8.4|--|4.36B|5.24B
2021-12-04 16:54:48|10116|980659||730.94M|730940000|0.1997|-|-1.63%|0||
2021-12-04 16:54:52|10117|1141819||2.8B|2800000000|24.28|48,979|-21.8%|21|2021-11-09|Nov 09, 2021|09/2021|4.76|4.8|1.39B|1.39B|2021-08-11|Aug 11, 2021|06/2021|3.93|3.68|1.29B|1.27B
2021-12-04 16:54:56|10118|1155940||132.3B|132300000000|1,497.70|61,083|50.01%|14|2021-10-27|Oct 27, 2021|09/2021|13.12|--|3.62B|3.15B|2021-09-01|Sep 01, 2021|06/2021|13.12|--|3.04B|2.98B
2021-12-04 16:54:59|10119|103796||19.6B|19600000000|68.10|901,618.03|14.45%|20|2021-10-04|Oct 04, 2021|09/2021|1.79|1.8|5.50B|5.5B|2021-09-03|Sep 03, 2021|06/2021|2.52|2.42|5.93B|5.97B
2021-12-04 16:55:01|10120|946386||6.91B|6910000000|0.790|47,945,314|75.56%|6|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|-0.01|--|441.9M|--
2021-12-04 16:55:04|10121|19620||29.06B|29060000000|3.440|308,873,629|19.82%|33|2021-11-01|Nov 01, 2021|09/2021|0.26|0.26|7.1B|7.1B|2021-07-30|Jul 30, 2021|06/2021|0.262|0.264|5.79B|5.79B
2021-12-04 16:55:08|10122|985922||127.66B|127660000000|863.80|214,034|70.41%|21|2021-11-13|Nov 13, 2021|09/2021|2.52|2.61|32.28B|32.28B|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|29.87B|29.87B
2021-12-04 16:55:12|10123|103216||36.1B|36100000000|65.20|1,313,967.4|32.39%|29|2021-10-06|Oct 06, 2021|09/2021|1.25|1.98|8.51B|8.52B|2021-09-01|Sep 01, 2021|06/2021|2.26|1.38|7.55B|7.16B
2021-12-04 16:55:15|10124|18636||7.48B|7480000000|22.96|2,600,887|-19.01%|33|2021-10-26|Oct 26, 2021|09/2021|1.21|-0.24|572M|527.57M|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.17|525.36M|534.1M
2021-12-04 16:55:17|10125|100254||114.23B|114230000000|256.45|17,418,780|32.67%|21|2021-11-11|Nov 11, 2021|09/2021|6.43|8.05|22.33B|--|2021-08-05|Aug 05, 2021|06/2021|6.32|5.6|23.21B|--
2021-12-04 16:55:21|10126|102467||42.68B|42680000000|3.880|74,189,596|49.23%|21|2021-11-12|Nov 12, 2021|09/2021|0.14|0.1323|4.39B|4.07B|2021-08-11|Aug 11, 2021|06/2021|0.051|0.0507|2.07B|2.08B
2021-12-04 16:55:23|10127|100145||23.03B|23030000000|11.36|7,060,762|162.96%|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.17|--|6.04B|--
2021-12-04 16:55:26|10128|1142212||146.19B|146190000000|1,097.10|395,609|42.29%|12|2021-11-10|Nov 10, 2021|09/2021|3.6|3.6|2.75B|2.75B|2021-09-01|Sep 01, 2021|06/2021|2.5|13.23|1.53B|1.52B
2021-12-04 16:55:29|10129|19339||23.73B|23730000000|93.30|431,545|58.73%|33|2021-11-04|Nov 04, 2021|09/2021|3.6|3.08|6.79B|6.79B|2021-08-11|Aug 11, 2021|06/2021|2.84|2.11|5.82B|5.82B
2021-12-04 16:55:32|10130|50199||12.54B|12540000000|3,481|802,187|39.24%|12|2021-08-30|Aug 30, 2021|06/2021|2.84|--|39.52B|--|2021-02-22|Feb 22, 2021|12/2020|1.6|--|19.96B|--
2021-12-04 16:55:34|10131|963738||70.51B|70510000000|4,124.35|29,517|47.06%|21|2021-11-12|Nov 12, 2021|09/2021|14.9|6.6|15.24B|15.24B|2021-07-28|Jul 28, 2021|06/2021|14.3|14.73|13.77B|13.39B
2021-12-04 16:55:38|10132|18781||7.16B|7160000000|37.73|1,311,218|42.22%|33|2021-11-10|Nov 10, 2021|09/2021|0.63|--|1.14B|--|2021-08-12|Aug 12, 2021|06/2021|2.21|--|1.69B|--
2021-12-04 16:55:40|10133|943514||12.89B|12890000000|3.64|5,854,066|-22.22%|9|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--
2021-12-04 16:55:43|10134|18129||124.65B|124650000000|200.90|1,156,226|60.08%|26|2021-10-30|Oct 30, 2021|09/2021|3.8|3.8|10.83B|10.83B|2021-07-30|Jul 30, 2021|06/2021|2.4|2.37|9.66B|9.66B
2021-12-04 16:55:45|10135|103619||63.15B|63150000000|154.00|30,790,552.5|224.21%|21|2021-10-29|Oct 29, 2021|09/2021|1.53|1.21|10.38B|10.72B|2021-08-05|Aug 05, 2021|06/2021|2.35|2.35|10.61B|11.15B
2021-12-04 16:55:48|10136|103703||49.4B|49400000000|129.00|7,702,105.9|-3.12%|21|2021-10-28|Oct 28, 2021|09/2021|2.40|2.46|8.93B|9.01B|2021-09-01|Sep 01, 2021|06/2021|2.32|2.49|8.17B|8.17B
2021-12-04 16:55:51|10137|39919||141.18B|141180000000|10,185.10|25,604|77.51%|23|2021-10-27|Oct 27, 2021|09/2021|71.2|53.1|8.09B|7.15B|2021-07-27|Jul 27, 2021|06/2021|19.62|--|3.57B|3.39B
2021-12-04 16:55:55|10138|18067||168.73B|168730000000|405.40|2,042,601|105.79%|22|2021-11-01|Nov 01, 2021|09/2021|12.2|12.2|44.79B|44.79B|2021-08-04|Aug 04, 2021|06/2021|9.5|9.2|35.4B|35.4B
2021-12-04 16:55:59|10139|18049||95.62B|95620000000|992.80|169,807|22.27%|22|2021-10-28|Oct 28, 2021|09/2021|3.3|3.49|12.4B|12.4B|2021-08-04|Aug 04, 2021|06/2021|1.3|1.3|10.52B|10.52B
2021-12-04 16:56:01|10140|12534||5.72B|5720000000|3.910|3,898,257.6|-2.49%|28|2021-11-03|Nov 03, 2021|09/2021|0.02|0.04|1.46B|1,582M|2021-08-03|Aug 03, 2021|06/2021|0.04|--|1.57B|1,458M
2021-12-04 16:56:04|10141|1130904||133.94B|133940000000|497.85|1,844,747|363.55%|14|2021-12-01|Dec 01, 2021|09/2021|2.4|2.4|5.91B|5.91B|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|5.67B|5.67B
2021-12-04 16:56:08|10142|103494||61B|61000000000|65.40|1,647,647.07|62.08%|21|2021-11-10|Nov 10, 2021|09/2021|2.80|2.49|119.1B|118.94B|2021-08-12|Aug 12, 2021|06/2021|2.16|2.35|102.1B|102.1B
2021-12-04 16:56:13|10143|18065||92.87B|92870000000|831.50|505,034|108.37%|24|2021-10-14|Oct 14, 2021|09/2021|4.9|--|9.98B|--|2021-07-29|Jul 29, 2021|06/2021|3.6|--|8.32B|--
2021-12-04 16:56:15|10144|1054591||1.35B|1350000000|0.365|12,000|0%|0||
2021-12-04 16:56:18|10145|18082||219.25B|219250000000|3,008.90|66,188|53.88%|24|2021-11-10|Nov 10, 2021|09/2021|15.65|15.6|5.71B|5.71B|2021-07-20|Jul 20, 2021|06/2021|13.85|--|5.35B|4.85B
2021-12-04 16:56:21|10146|37978||4.91B|4910000000|2.800|3,390,036|31.95%|33|2021-11-17|Nov 17, 2021|09/2021|0.02|--|5.99B|5.89B|2021-09-15|Sep 15, 2021|06/2021|-0.28|--|5.42B|5.55B
2021-12-04 16:56:24|10147|50137||19.11B|19110000000|5,464|352,551|29.17%|15|2021-11-23|Nov 23, 2021|09/2021|4.88|--|4.26B|--|2021-05-25|May 25, 2021|03/2021|2.56|--|2.17B|--
2021-12-04 16:56:27|10148|8808||422.59B|422590000000|414.0|304,538|9.52%|33|2021-11-09|Nov 09, 2021|09/2021|13.25|13.25|178.1B|173.53B|2021-08-10|Aug 10, 2021|06/2021|13.57|10.06|166.12B|166.08B
2021-12-04 16:56:32|10149|102315||88.16B|88160000000|117.00|575,415.56|-11.36%|26|2021-11-08|Nov 08, 2021|09/2021|1.95|2.15|10.37B|9.15B|2021-08-13|Aug 13, 2021|06/2021|1.96|1.96|9.56B|9.56B
2021-12-04 16:56:34|10150|50103||17.46B|17460000000|8,336|296,722|46.25%|16|2021-10-13|Oct 13, 2021|08/2021|17.96|--|3.85B|--|2021-04-21|Apr 21, 2021|02/2021|41.05|--|1.17B|--
2021-12-04 16:56:38|10151|1012358||29.65B|29650000000|64.80|5,615.92|3.29%|19|2021-12-01|Dec 01, 2021|09/2021|0.04|--|459.3M|--|2021-09-01|Sep 01, 2021|06/2021|-1.98|--|487.1M|--
2021-12-04 16:56:40|10152|1174912||1.31T|1.31E+12|85,300.00|162,967|-|0||
2021-12-04 16:56:43|10153|1061909||109.44B|109440000000|3,248.15|75,762|40.34%|18|2021-11-01|Nov 01, 2021|09/2021|2.21|21.51|5.87B|6.55B|2021-09-01|Sep 01, 2021|06/2021|3.7|3.57|7.08B|6.91B
2021-12-04 16:56:46|10154|50207||10.83B|10830000000|427|3,867,744|51.96%|13|2021-08-20|Aug 20, 2021|06/2021|0.43|--|23.96B|--|2021-02-23|Feb 23, 2021|12/2020|0.24|--|12.11B|--
2021-12-04 16:56:49|10155|103206||27.12B|27120000000|32.85|3,368,983.77|45.03%|21|2021-11-09|Nov 09, 2021|09/2021|1.75|0.15|7.67B|7.21B|2021-08-12|Aug 12, 2021|06/2021|0.86|0.91|7.34B|8.76B
2021-12-04 16:56:52|10156|27076||21.37B|21370000000|36.300|1,427,993|-22.1%|31|2021-10-20|Oct 20, 2021|09/2021|0.6207|0.628|926.22M|969.02M|2021-07-20|Jul 20, 2021|06/2021|0.5941|0.6016|965.23M|973.44M
2021-12-04 16:56:55|10157|979560||998.86B|998860000000|38,700|433,922|98.46%|19|2021-11-29|Nov 29, 2021|09/2021|-133.62|--|63.99B|--|2021-08-13|Aug 13, 2021|06/2021|-133.62|--|54.11B|--
2021-12-04 16:57:03|10158|1166416||143.94B|143940000000|2,943.30|32,828|103.65%|11|2021-11-15|Nov 15, 2021|09/2021|12.89|--|2.28B|2.23B|2021-09-01|Sep 01, 2021|06/2021|12.89|--|2.01B|2.06B
2021-12-04 16:57:05|10159|1129147||11.42B|11420000000|11.79|3,684,261|-|9|2021-12-01|Dec 01, 2021|09/2021|0.11|0.135|830.13M|830.13M|2021-09-01|Sep 01, 2021|06/2021|0.1098|0.1094|665.79M|643.75M
2021-12-04 16:57:09|10160|103215||41.14B|41140000000|41.45|10,180,467.27|8.37%|30|2021-12-01|Dec 01, 2021|09/2021|1.11|1.11|19.38B|19.38B|2021-07-15|Jul 15, 2021|06/2021|0.94|0.975|17.91B|19.09B
2021-12-04 16:57:14|10161|103165||23.37B|23370000000|59.60|143,193.07|-2.77%|19|2021-12-01|Dec 01, 2021|09/2021|2.11|--|1.90B|--|2021-09-01|Sep 01, 2021|06/2021|2.68|--|2.14B|--
2021-12-04 16:57:20|10162|103209||27.28B|27280000000|30.00|967,878.25|-17.13%|21|2021-11-12|Nov 12, 2021|09/2021|0.24|0.395|8.91B|8.91B|2021-09-01|Sep 01, 2021|06/2021|0.46|0.6|9.16B|9.16B
2021-12-04 16:57:22|10163|18162||273.31B|273310000000|2,488.00|175,459|320.2%|19|2021-11-10|Nov 10, 2021|09/2021|18.66|7.00|9.64B|8.68B|2021-09-01|Sep 01, 2021|06/2021|9.4|9.4|9.12B|8.62B
2021-12-04 16:57:26|10164|950467||3.85B|3850000000|5.40|1,288,031|3.65%|19|2021-11-04|Nov 04, 2021|09/2021|0.03|0.027|140.1M|139.48M|2021-08-13|Aug 13, 2021|06/2021|0.025|0.026|130.6M|130.8M
2021-12-04 16:57:29|10165|103207||24.83B|24830000000|25.60|3,642,459.39|8.94%|20|2021-12-01|Dec 01, 2021|09/2021|0.67|0.37|5.67B|5.65B|2021-09-01|Sep 01, 2021|06/2021|0.3|0.41|5.88B|5.88B
2021-12-04 16:57:32|10166|37737||6.28B|6280000000|246.00|9,208|-8.21%|33|2021-10-27|Oct 27, 2021|09/2021|3.96|--|2.29B|2.24B|2021-07-26|Jul 26, 2021|06/2021|21.21|--|2B|2.02B
2021-12-04 16:57:36|10167|943638||87.48B|87480000000|651.40|328,587|128.28%|19|2021-10-28|Oct 28, 2021|09/2021|5.68|5.1|4.52B|3,651M|2021-07-28|Jul 28, 2021|06/2021|5.27|2.90|4.08B|3,414M
2021-12-04 16:57:39|10168|949951||16.16B|16160000000|2,190|1,216,329|28.82%|12|2021-10-11|Oct 11, 2021|08/2021|1.79|--|784.9M|--|2021-05-04|May 04, 2021|02/2021|0.83|--|675.0M|--
2021-12-04 16:57:42|10169|1096132||1.44B|1440000000|18.85|548,820|-35.36%|14|2021-11-22|Nov 22, 2021|09/2021|0.57|1.18|1.23B|1.39B|2021-08-16|Aug 16, 2021|06/2021|0.57|0.665|944.75M|1.01B
2021-12-04 16:57:45|10170|947206||195.49B|195490000000|1,901.95|85,442|66.73%|21|2021-11-10|Nov 10, 2021|09/2021|7.9|7.93|3.74B|3.74B|2021-08-01|Aug 01, 2021|06/2021|7.87|9.2|3.86B|3.57B
2021-12-04 16:57:49|10171|947307||76.1B|76100000000|3,854.90|31,235|76.93%|21|2021-11-08|Nov 08, 2021|09/2021|-7.2|-7.28|3.38B|3.38B|2021-08-10|Aug 10, 2021|06/2021|-14.6|-14.87|1.77B|1.77B
2021-12-04 16:57:52|10172|103204||32.62B|32620000000|39.15|2,262,651.68|-8.1%|19|2021-12-01|Dec 01, 2021|09/2021|-0.18|-0.18|2.17B|2.17B|2021-09-01|Sep 01, 2021|06/2021|0.29|0.12|1.93B|2.15B
2021-12-04 16:57:55|10173|13226||44.22B|44220000000|1.621|3,526,230|21.79%|21|2021-10-14|Oct 14, 2021|09/2021|0.016|0.016|583M|592.74M|2021-07-14|Jul 14, 2021|06/2021|0.014|0.014|578M|578.56M
2021-12-04 16:57:58|10174|19585||45.83B|45830000000|91.65|3,700,085|244.68%|33|2021-11-04|Nov 04, 2021|09/2021|1.16|1.16|5.59B|5.64B|2021-07-23|Jul 23, 2021|06/2021|1.73|1.1|7.53B|7.45B
2021-12-04 16:58:01|10175|979066||1.16T|1.16E+12|18,600|654,952|94.76%|18|2021-08-17|Aug 17, 2021|06/2021|-458|--|6.25B|--|2021-05-14|May 14, 2021|03/2021|-71.03|--|5.13B|--
2021-12-04 16:58:04|10176|103484||16.04B|16040000000|121.50|682,098.18|4.29%|20|2021-11-10|Nov 10, 2021|09/2021|3.24|3.44|4.28B|4.6B|2021-09-01|Sep 01, 2021|06/2021|3.68|3.23|4.41B|4.47B
2021-12-04 16:58:07|10177|1030994||5.62B|5620000000|28.13|1,593,895|-25.19%|19|2021-11-10|Nov 10, 2021|09/2021|-0.81|0.64|454.9M|423.21M|2021-08-16|Aug 16, 2021|06/2021|-0.81|-0.325|396.25M|310.53M
2021-12-04 16:58:11|10178|1081587||79.31B|79310000000|373.80|414,280|63.34%|18|2021-10-23|Oct 23, 2021|09/2021|1.6|1.6|5.94B|5.94B|2021-09-01|Sep 01, 2021|06/2021|0.2|0.18|4.22B|4.19B
2021-12-04 16:58:14|10179|943460||9.78B|9780000000|17.90|851,215|2.87%|12|2021-08-26|Aug 26, 2021|06/2021|--|0.90|--|3,108M|2021-06-15|Jun 15, 2021|03/2021|--|--|--|--
2021-12-04 16:58:18|10180|953680||4.93B|4930000000|1.440|1,430,931|-4.64%|21|2021-11-09|Nov 09, 2021|09/2021|0.01|--|106.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.008|0.009|103.4M|103.38M
2021-12-04 16:58:21|10181|103435||33.7B|33700000000|23.15|1,342,115.82|52.38%|19|2021-11-29|Nov 29, 2021|09/2021|0.23|--|2.07B|--|2021-09-01|Sep 01, 2021|06/2021|1.49|--|4.38B|--
2021-12-04 16:58:24|10182|19574||11.55B|11550000000|31.96|8,341,823|60.2%|32|2021-10-21|Oct 21, 2021|09/2021|2.00|--|199M|186.45M|2021-07-27|Jul 27, 2021|06/2021|-1.08|--|88.62M|110M
2021-12-04 16:58:26|10183|100056||9.4B|9400000000|8.35|5,317,806|-42.33%|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-12-04 16:58:30|10184|103288||24.27B|24270000000|41.25|18,917,269.45|160.25%|21|2021-11-12|Nov 12, 2021|09/2021|0.51|0.59|2.13B|2,342M|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2.10B|2,098M
2021-12-04 16:58:36|10185|990763||14.14B|14140000000|11.96|2,248,262|15.67%|5|2018-04-23|Apr 23, 2018|12/2017|0.21|0.34|4.33B|5,850M|2017-08-24|Aug 24, 2017|06/2017|0.18|0.18|3.60B|3,884M
2021-12-04 16:58:41|10186|20982||2.01B|2010000000|14.13|341,937|-15.34%|29|2021-11-24|Nov 24, 2021|09/2021|1.12|1.04|431.19M|266.78M|2021-08-25|Aug 25, 2021|06/2021|0.7402|0.7402|406.37M|238.44M
2021-12-04 16:58:44|10187|40970||38.56B|38560000000|95.30|939,614|-3.72%|19|2021-10-20|Oct 20, 2021|09/2021|2.25|2.39|8.78B|9.44B|2021-07-20|Jul 20, 2021|06/2021|2.4|2.38|9B|8.47B
2021-12-04 16:58:47|10188|100005||12.67B|12670000000|3.70|5,845,402|-18.68%|26|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|0.72|--|27,053M
2021-12-04 16:58:52|10189|18602||7.35B|7350000000|74.18|937,116|6.87%|28|2021-11-03|Nov 03, 2021|09/2021|0.6306|0.6306|778M|778M|2021-08-12|Aug 12, 2021|06/2021|0.8962|1.33|552.98M|552.99M
2021-12-04 16:58:55|10190|18131||117.77B|117770000000|172.80|4,693,856|128.42%|23|2021-11-10|Nov 10, 2021|09/2021|1.97|1.93|14.29B|14.9B|2021-07-29|Jul 29, 2021|06/2021|1.9|1.9|14.78B|14.81B
2021-12-04 16:58:58|10191|41679||5.79B|5790000000|1.620|998,170|-4.71%|21|2021-10-26|Oct 26, 2021|09/2021|0.0108|0.0109|95.8M|95.8M|2021-07-26|Jul 26, 2021|06/2021|0.0124|0.0121|84.9M|84.9M
2021-12-04 16:59:03|10192|102100||8.51T|8.51E+12|6,165.0|490,403|23.18%|30|2021-11-08|Nov 08, 2021|09/2021|103.44|103.44|2,606.55B|2,504.03B|2021-08-09|Aug 09, 2021|06/2021|120.49|61.78|2,473B|2,488.7B
2021-12-04 16:59:11|10193|50088||12.32B|12320000000|11,207|150,236|37.85%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|5.1|--|11.80B|--
2021-12-04 16:59:14|10194|18257||110.88B|110880000000|431.30|600,431|18.65%|23|2021-10-27|Oct 27, 2021|09/2021|4.4|4.24|35.88B|35.88B|2021-07-30|Jul 30, 2021|06/2021|1.8|1.8|25.4B|25.4B
2021-12-04 16:59:18|10195|103784||15.18B|15180000000|39.50|122,832.88|6.47%|19|2021-11-29|Nov 29, 2021|09/2021|1|--|1.90B|--|2021-09-01|Sep 01, 2021|06/2021|0.55|--|1.78B|--
2021-12-04 16:59:21|10196|103571||22.58B|22580000000|107.50|4,869,444.75|10.37%|21|2021-11-09|Nov 09, 2021|09/2021|2.20|2.34|9.48B|9.48B|2021-09-01|Sep 01, 2021|06/2021|1.84|1.9|9.55B|9.55B
2021-12-04 16:59:24|10197|11193||342.72B|342720000000|335|677,414.06|6.01%|21|2021-11-02|Nov 02, 2021|09/2021|--|--|56.34M|--|2021-08-04|Aug 04, 2021|06/2021|--|--|54.37M|--
2021-12-04 16:59:27|10198|103143||26.7B|26700000000|115.00|2,027,180.87|15%|29|2021-11-10|Nov 10, 2021|09/2021|1.42|2.78|2.30B|2.08B|2021-08-12|Aug 12, 2021|06/2021|2.61|1.2|1.95B|1.95B
2021-12-04 16:59:31|10199|27105||19.01B|19010000000|18.890|1,729,414|-4.26%|33|2021-10-27|Oct 27, 2021|09/2021|0.375|0.375|3.98B|3.98B|2021-07-28|Jul 28, 2021|06/2021|0.362|0.366|3.87B|3.87B
2021-12-04 16:59:36|10200|103488||13.49B|13490000000|57.10|224,020|-0.7%|19|2021-11-30|Nov 30, 2021|09/2021|1.22|--|1.39B|--|2021-09-13|Sep 13, 2021|06/2021|1.47|--|1.55B|--
2021-12-04 16:59:38|10201|1167046||9.32B|9320000000|4.62|4,559,399|-17.2%|0||
2021-12-04 16:59:42|10202|41621||4.4B|4400000000|2.840|1,261,779|7.58%|32|2021-11-26|Nov 26, 2021|09/2021|0.112|--|453M|--|2021-06-29|Jun 29, 2021|06/2021|0.094|--|483M|--
2021-12-04 16:59:45|10203|11110||211.05B|211050000000|207|5,194,143.08|-0.48%|27|2021-12-01|Dec 01, 2021|09/2021|0.00|--|18.75M|18.75M|2021-09-01|Sep 01, 2021|06/2021|0.00|--|17.95M|16.95M
2021-12-04 16:59:50|10204|102311||93.2B|93200000000|17.980|3,135,863.49|-2.6%|21|2021-11-08|Nov 08, 2021|09/2021|0.17|0.3074|4.91B|8.79B|2021-08-06|Aug 06, 2021|06/2021|0.4149|0.49|9.3B|9.3B
2021-12-04 16:59:53|10205|18430||198.09B|198090000000|1,759.00|154,814|91.69%|33|2021-11-10|Nov 10, 2021|09/2021|7.8|7.67|14.69B|14.69B|2021-08-05|Aug 05, 2021|06/2021|3.8|3.79|10.52B|10.52B
2021-12-04 16:59:56|10206|13225||5.43B|5430000000|1.533|3,889,446|-6.7%|28|2021-10-20|Oct 20, 2021|09/2021|0.01|--|399.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.03|--|865.2M|--
2021-12-04 17:00:00|10207|103427||40.37B|40370000000|12.25|2,186,103.47|24.62%|19|2021-12-01|Dec 01, 2021|09/2021|0.25|--|5.50B|--|2021-09-01|Sep 01, 2021|06/2021|0.42|--|5.82B|--
2021-12-04 17:00:04|10208|103805||25.56B|25560000000|110.50|5,197,082.77|-12.3%|19|2021-12-01|Dec 01, 2021|09/2021|1.77|1.77|3.29B|3.29B|2021-09-01|Sep 01, 2021|06/2021|1.84|1.85|2.44B|2.51B
2021-12-04 17:00:06|10209|993249||16.06B|16060000000|6.93|6,240,582|-10%|5|2018-04-26|Apr 26, 2018|12/2017|0.15|0.15|1.63B|1,715M|2017-09-25|Sep 25, 2017|06/2017|0.17|--|1.62B|--
2021-12-04 17:00:10|10210|103390||47.49B|47490000000|56.20|23,954,348.82|82.76%|20|2021-11-05|Nov 05, 2021|09/2021|1.7|1.45|4.09B|3.97B|2021-09-01|Sep 01, 2021|06/2021|1.22|0.96|3.37B|3.44B
2021-12-04 17:00:13|10211|103765||22.18B|22180000000|37.65|612,711.52|-2.59%|19|2021-12-01|Dec 01, 2021|09/2021|0.30|--|1.51B|--|2021-11-09|Nov 09, 2021|06/2021|0.30|--|1.28B|--
2021-12-04 17:00:17|10212|1054797||1.52B|1520000000|5.360|1,301,022|134.06%|19|2021-11-18|Nov 18, 2021|09/2021|0.43|--|2.53B|--|2021-08-23|Aug 23, 2021|06/2021|0.42|--|2.38B|--
2021-12-04 17:00:20|10213|50034||13.99B|13990000000|1.500|57,612,803|68.54%|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 17:00:23|10214|50506||7.25B|7250000000|24.73|975,051|-1.67%|21|2021-11-09|Nov 09, 2021|09/2021|0.54|0.82|941.64M|1.17B|2021-08-09|Aug 09, 2021|06/2021|0.7033|1.13|580M|577.73M
2021-12-04 17:00:27|10215|18719||4.6B|4600000000|12.36|2,861,243|-47.87%|33|2021-11-11|Nov 11, 2021|09/2021|0.98|-0.125|3.92B|3.38B|2021-08-12|Aug 12, 2021|06/2021|0.01|0.53|3.01B|3.13B
2021-12-04 17:00:31|10216|103229||19.03B|19030000000|13.20|13,926,650.95|11.39%|19|2021-12-01|Dec 01, 2021|09/2021|0.04|--|35.34B|--|2021-09-01|Sep 01, 2021|06/2021|0.03|--|31.87B|--
2021-12-04 17:00:33|10217|1155841||16.96B|16960000000|18.12|3,397,184|17.66%|0||
2021-12-04 17:00:37|10218|103718||34.65B|34650000000|118.50|4,139,658.1|-7.78%|21|2021-10-25|Oct 25, 2021|09/2021|3.83|3.34|18.75B|17.42B|2021-09-01|Sep 01, 2021|06/2021|3|2.93|15.76B|15.76B
2021-12-04 17:00:40|10219|1006205||51.24B|51240000000|4.14|5,437,336|-6.76%|0||
2021-12-04 17:00:43|10220|41633||2.7B|2700000000|1.880|573,423|-15.7%|24|2021-11-25|Nov 25, 2021|09/2021|-0.021|-0.021|66.2M|66M|2021-08-26|Aug 26, 2021|06/2021|0.001|--|326.5M|--
2021-12-04 17:00:47|10221|18066||118.17B|118170000000|89.15|5,899,407|41.79%|38|2021-11-11|Nov 11, 2021|09/2021|2.55|--|35.07B|32.51B|2021-08-11|Aug 11, 2021|06/2021|2.1|20.27|32.16B|29.69B
2021-12-04 17:00:50|10222|1159071||125.07B|125070000000|488.80|224,995|26.53%|12|2021-11-06|Nov 06, 2021|09/2021|3.8|3.7|3.01B|3.01B|2021-09-01|Sep 01, 2021|06/2021|4.1|3.5|2.64B|2.65B
2021-12-04 17:00:54|10223|43708||1.3T|1.3E+12|43,300|385,799|173.19%|19|2021-11-18|Nov 18, 2021|09/2021|225.00|--|--|93.47B|2021-08-17|Aug 17, 2021|06/2021|94.00|--|86.09B|87.57B
2021-12-04 17:00:57|10224|1012983||35.69B|35690000000|34.60|5,282.27|28.39%|21|2021-11-12|Nov 12, 2021|09/2021|0.19|0.95|6.39B|6.61B|2021-09-01|Sep 01, 2021|06/2021|1.07|1.07|5.23B|5.23B
2021-12-04 17:01:01|10225|102605||46.43B|46430000000|53.25|6,385,003|43.92%|21|2021-11-15|Nov 15, 2021|09/2021|0.7|0.7|4B|4B|2021-08-16|Aug 16, 2021|06/2021|0.58|0.385|3.59B|3.15B
2021-12-04 17:01:05|10226|1171579||258.5M|258500000|0.00|1,348,384|-|7|2021-11-04|Nov 04, 2021|09/2021|--|--|12.91M|--|2021-08-10|Aug 10, 2021|06/2020|--|--|12.96M|--
2021-12-04 17:01:10|10227|100082||18.04B|18040000000|5.71|8,980,995|59.94%|24|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.26|0.24|7.77B|--
2021-12-04 17:01:14|10228|101592||13.48T|1.348E+13|855|44,915,419|6.31%|31|2021-11-16|Nov 16, 2021|09/2021|3.76|5.06|1,331.3B|--|2021-08-27|Aug 27, 2021|06/2021|4.93|5.23|1,388B|1,388B
2021-12-04 17:01:22|10229|1141292||8.6B|8600000000|6.870|1,823,102|60.33%|11|2021-11-01|Nov 01, 2021|09/2021|0.02|--|95.3M|95.3M|2021-08-11|Aug 11, 2021|06/2021|0.03|--|136.4M|136.4M
2021-12-04 17:01:25|10230|946387||6.37B|6370000000|5.83|4,879,780|-3.33%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.45|0.48|3.32B|3,202M
2021-12-04 17:01:28|10231|101638||33.5T|3.35E+13|3,140|26,100,350|29.75%|31|2021-11-09|Nov 09, 2021|09/2021|28|27.22|6,826B|6,826.2B|2021-08-05|Aug 05, 2021|06/2021|32.86|13.57|6,727B|6,727.2B
2021-12-04 17:01:32|10232|102270||98.45B|98450000000|3.090|22,798,492.06|-21.97%|26|2021-11-12|Nov 12, 2021|09/2021|0.10|0.0896|14.47B|10.55B|2021-08-04|Aug 04, 2021|06/2021|0.0919|0.08|9.55B|11.23B
2021-12-04 17:01:35|10233|1175317||391.11M|391110000|0.00|281,619|-|6|2021-12-01|Dec 01, 2021|09/2021|0.02|--|7.29M|8.04M|2021-09-01|Sep 01, 2021|06/2021|0.02|--|8.63M|8.6M
2021-12-04 17:01:37|10234|101583||27.42T|2.742E+13|89|1,236,158,702|36.92%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|2,544.2B|--
2021-12-04 17:01:41|10235|100146||10.6B|10600000000|2.300|9,886,469|65.47%|8|2018-04-26|Apr 26, 2018|12/2017|-0.05|--|4.66B|5,655M|2017-09-22|Sep 22, 2017|06/2017|0.06|--|5.14B|--
2021-12-04 17:01:43|10236|1012389||20.39B|20390000000|102.50|419.27|-11.26%|20|2021-12-01|Dec 01, 2021|09/2021|-1.63|--|2.79M|--|2021-09-01|Sep 01, 2021|06/2021|-2.09|--|9.02M|--
2021-12-04 17:01:46|10237|946567||8.47B|8470000000|1.400|15,835,787.65|18.64%|20|2021-11-10|Nov 10, 2021|09/2021|-0.03|0.01|1.02B|1,024M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.03|735.8M|1,371M
2021-12-04 17:01:50|10238|103791||27.45B|27450000000|36.00|1,303,744.65|-8.4%|21|2021-10-28|Oct 28, 2021|09/2021|0.64|0.66|16.79B|17.35B|2021-09-01|Sep 01, 2021|06/2021|0.42|0.42|16.01B|16.01B
2021-12-04 17:01:54|10239|41404||1.64T|1.64E+12|1,730.00|1,181,081.1|4.06%|33|2021-10-26|Oct 26, 2021|09/2021|41.59|41.68|538.02B|538.02B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.59|441.6B|441.6B
2021-12-04 17:01:57|10240|103699||24.54B|24540000000|108.50|2,696,409.37|50.9%|21|2021-11-01|Nov 01, 2021|09/2021|3.17|3.17|2.12B|2.12B|2021-08-02|Aug 02, 2021|06/2021|2.27|2.09|1.67B|1.68B
2021-12-04 17:01:59|10241|1056483||7.33B|7330000000|6.57|7,193,697|-50.3%|4|2018-04-26|Apr 26, 2018|12/2017|0.07|--|210.2M|--|2017-12-07|Dec 07, 2017|06/2017|0.07|--|162.5M|--
2021-12-04 17:02:02|10242|993295||29.6B|29600000000|3,442|945,263|65.64%|11|2021-11-03|Nov 03, 2021|08/2021|0.48|35.00|14.94B|12,894M|2021-05-21|May 21, 2021|02/2021|0.78|41.00|26.28B|13,490M
2021-12-04 17:02:05|10243|102405||22.66B|22660000000|19.70|12,969,323|19.39%|22|2021-11-16|Nov 16, 2021|09/2021|0.21|0.21|914.0M|916M|2021-08-13|Aug 13, 2021|06/2021|0.21|0.12|868M|868.1M
2021-12-04 17:02:08|10244|50180||23.55B|23550000000|8,941|290,400|46.24%|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|22.61B|--|2021-03-04|Mar 04, 2021|12/2020|2.94|--|22.69B|--
2021-12-04 17:02:11|10245|18394||87.28B|87280000000|839.95|404,336|143.18%|22|2021-10-19|Oct 19, 2021|09/2021|9|9|9.63B|9.63B|2021-08-04|Aug 04, 2021|06/2021|8.3|5.20|12.69B|11.01B
2021-12-04 17:02:15|10246|102165||77.03B|77030000000|7.090|5,299,447.62|-17.65%|22|2021-11-05|Nov 05, 2021|09/2021|-0.1|-0.0597|5.13B|5.13B|2021-08-03|Aug 03, 2021|06/2021|-0.1|-0.11|4.72B|1.87B
2021-12-04 17:02:18|10247|103365||21.26B|21260000000|13.10|2,838,148.53|15.42%|19|2021-12-01|Dec 01, 2021|09/2021|-0.26|--|2.44B|--|2021-09-01|Sep 01, 2021|06/2021|0.47|--|2.68B|--
2021-12-04 17:02:21|10248|50156||9.27B|9270000000|10,843|182,005|-9.72%|16|2021-08-05|Aug 05, 2021|06/2021|4.16|--|1.23B|--|2021-02-25|Feb 25, 2021|12/2020|9.38|--|2.45B|--
2021-12-04 17:02:25|10249|50143||8.01B|8010000000|4,960|165,885|24%|15|2021-11-23|Nov 23, 2021|09/2021|2.9|--|4.96B|--|2021-05-25|May 25, 2021|03/2021|1.93|--|4.61B|--
2021-12-04 17:02:31|10250|41427||982.34B|982340000000|1,320.00|850,204.06|10.71%|33|2021-11-03|Nov 03, 2021|09/2021|40.6|34.2|204.44B|210.4B|2021-08-27|Aug 27, 2021|06/2021|30.8|30|210.4B|206.63B
2021-12-04 17:02:34|10251|18743||6.37B|6370000000|12.24|1,467,179|-10.33%|33|2021-10-28|Oct 28, 2021|09/2021|0.1396|0.1396|467.1M|454.81M|2021-07-28|Jul 28, 2021|06/2021|0.1889|0.165|454.6M|448M
2021-12-04 17:02:38|10252|18461||74.88B|74880000000|529.50|640,410|46.57%|21|2021-10-29|Oct 29, 2021|09/2021|1.3|0.325|3.3B|2.54B|2021-08-11|Aug 11, 2021|06/2021|0.2|-1.2|2.06B|1.41B
2021-12-04 17:02:41|10253|1162311||2.66B|2660000000|1.84|955,298|-10.68%|21|2021-10-21|Oct 21, 2021|09/2021|0.0256|--|61.6M|--|2021-07-21|Jul 21, 2021|06/2021|0.0217|0.024|60.3M|60.95M
2021-12-04 17:02:45|10254|15728||633.6M|633600000|11.80|136,723|-17.08%|33|2021-11-23|Nov 23, 2021|09/2021|0.64|0.6377|683.54M|--|2021-08-23|Aug 23, 2021|06/2021|1.25|1.11|689.92M|--
2021-12-04 17:02:48|10255|102105||9.77T|9.77E+12|28,600.0|160,698.07|-7.74%|19|2021-12-01|Dec 01, 2021|09/2021|59.30|--|2,495.8B|--|2021-09-01|Sep 01, 2021|06/2021|1574.43|--|660.29B|660.29B
2021-12-04 17:02:51|10256|18021||118.84B|118840000000|1,035.70|260,670|74.49%|28|2021-11-12|Nov 12, 2021|09/2021|5.52|5.68|12.91B|12.72B|2021-08-11|Aug 11, 2021|06/2021|-0.6|1.97|8.53B|8.1B
2021-12-04 17:02:54|10257|1050113||543.51M|543510000|8.35|520,207|-29.71%|19|2021-11-17|Nov 17, 2021|09/2021|-0.3|-0.32|83.37M|74.9M|2021-08-19|Aug 19, 2021|06/2021|-0.46|-0.3533|63.07M|56.6M
2021-12-04 17:02:58|10258|980029||1.06T|1.06E+12|100,500|204,230|762.66%|21|2021-11-18|Nov 18, 2021|09/2021|562.00|2,397|67.10B|85.5B|2021-08-17|Aug 17, 2021|06/2021|1441.00|2,691|95.8B|95.8B
2021-12-04 17:03:01|10259|1012083||29.6B|29600000000|50.00|15,124.17|10.86%|19|2021-12-01|Dec 01, 2021|09/2021|0.61|0.57|8.26B|8.66B|2021-09-01|Sep 01, 2021|06/2021|0.53|0.53|7.66B|7.66B
2021-12-04 17:03:04|10260|103473||17.56B|17560000000|109.00|1,950,362.07|54.17%|19|2021-12-01|Dec 01, 2021|09/2021|3.39|2.58|2.12B|1.8B|2021-09-01|Sep 01, 2021|06/2021|2.86|2.49|1.83B|1.75B
2021-12-04 17:03:06|10261|20389||1.1B|1100000000|5.170|917,916|0.82%|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.0633|725.84M|673.46M|2021-08-11|Aug 11, 2021|06/2021|0.02|-0.0356|592.7M|563.85M
2021-12-04 17:03:11|10262|39876||73.38B|73380000000|623.65|321,408|73.62%|38|2021-10-29|Oct 29, 2021|09/2021|6.5|6.65|11.18B|11.3B|2021-07-29|Jul 29, 2021|06/2021|10.1|10.2|12.32B|12.32B
2021-12-04 17:03:14|10263|103768||18.22B|18220000000|98.20|594,343.53|-16.07%|21|2021-11-10|Nov 10, 2021|09/2021|1.80|1.68|4.15B|4.12B|2021-09-01|Sep 01, 2021|06/2021|0.69|0.6933|3.48B|3.48B
2021-12-04 17:03:17|10264|18809||8.64B|8640000000|91.17|369,602|114.57%|19|2021-11-11|Nov 11, 2021|09/2021|8.24|--|1.79B|--|2021-08-12|Aug 12, 2021|06/2021|2.6|--|1.16B|--
2021-12-04 17:03:20|10265|18243||66.57B|66570000000|69.80|1,497,581|-15.34%|20|2021-10-28|Oct 28, 2021|09/2021|1.83|--|9.7B|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|9.93B|--
2021-12-04 17:03:23|10266|103261||18.72B|18720000000|31.45|701,370.32|4.49%|19|2021-12-01|Dec 01, 2021|09/2021|0.83|--|7.36B|--|2021-09-01|Sep 01, 2021|06/2021|0.65|--|6.37B|--
2021-12-04 17:03:27|10267|41415||1.11T|1.11E+12|7,400.00|489,547.73|16.14%|32|2021-11-05|Nov 05, 2021|09/2021|0.47|2.03|993M|1.03B|2021-08-18|Aug 18, 2021|06/2021|2.42|2.33|1.27B|1.24B
2021-12-04 17:03:31|10268|986203||40.32B|40320000000|9.30|29,981,974|16.98%|21|2021-11-18|Nov 18, 2021|09/2021|0.04|0.0325|41.19B|41.19B|2021-08-09|Aug 09, 2021|06/2021|0.18|0.3113|41.55B|--
2021-12-04 17:03:35|10269|50142||12.46B|12460000000|1,303|1,422,886|82.24%|12|2021-11-29|Nov 29, 2021|09/2021|0.88|46.70|1.75B|--|2021-06-09|Jun 09, 2021|03/2021|0.61|--|3.05B|--
2021-12-04 17:03:37|10270|41431||1.34T|1.34E+12|1.73|980,716,192|-18.83%|29|2021-10-29|Oct 29, 2021|09/2021|0.12|0.0834|--|--|2021-07-30|Jul 30, 2021|06/2021|0.1019|0.0888|277.03B|293.5B
2021-12-04 17:03:41|10271|980010||746.05B|746050000000|20,200|735,074|42.76%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-489.23|--|3.04B|--
2021-12-04 17:03:45|10272|18402||113.36B|113360000000|285.20|802,841|79.43%|24|2021-10-21|Oct 21, 2021|09/2021|2.6|2.5|15.08B|14.97B|2021-07-22|Jul 22, 2021|06/2021|2.5|2.7|13.09B|13.09B
2021-12-04 17:03:48|10273|103413||21.33B|21330000000|118.50|911,205.52|-21.52%|25|2021-11-08|Nov 08, 2021|09/2021|1.49|1.62|5.08B|5.23B|2021-08-20|Aug 20, 2021|06/2021|2.2|2.03|4.88B|4.86B
2021-12-04 17:03:51|10274|50019||14.96B|14960000000|1.97|17,941,604|23.9%|16|2021-08-19|Aug 19, 2021|06/2021|--|0.13|--|25,447M|2021-03-22|Mar 22, 2021|12/2020|--|0.19|--|39,110M
2021-12-04 17:03:54|10275|6379||601.39M|601390000|15.30|293,491|-15.84%|33|2021-11-15|Nov 15, 2021|09/2021|21.19|--|216.09M|--|2021-08-09|Aug 09, 2021|06/2021|1.12|0.45|204.4M|--
2021-12-04 17:03:57|10276|50092||11.8B|11800000000|3,457|1,134,480|27.14%|13|2021-09-17|Sep 17, 2021|06/2021|-2.97|--|2.71B|--|2021-03-01|Mar 01, 2021|12/2020|-0.43|--|1.25B|--
2021-12-04 17:04:03|10277|994066||26.66B|26660000000|12.90|1,363,042|1.57%|0||
2021-12-04 17:04:07|10278|980111||924.63B|924630000000|15,050|3,356,439|125.64%|18|2021-08-12|Aug 12, 2021|06/2021|75.72|--|70.99B|--|2021-05-14|May 14, 2021|03/2021|-6.82|--|2.24B|--
2021-12-04 17:04:11|10279|42658||1.22B|1220000000|6.90|278,652|5.83%|23|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|1.25|--|15.8M|--
2021-12-04 17:04:14|10280|18289||142.69B|142690000000|970.10|425,992|57.52%|21|2021-10-28|Oct 28, 2021|09/2021|34.9|--|11.34B|8.94B|2021-07-29|Jul 29, 2021|06/2021|14.83|--|7.84B|8.6B
2021-12-04 17:04:18|10281|50071||9.12B|9120000000|2.130|4,832,510|-11.98%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.19|--|7,326M
2021-12-04 17:04:22|10282|50035||8.06B|8060000000|2.88|868,373|6.27%|20|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-12-04 17:04:25|10283|1169503||1.19T|1.19E+12|23,800|328,940|-|6|2021-12-01|Dec 01, 2021|09/2021|163.00|--|352.1B|347.4B|2021-08-13|Aug 13, 2021|06/2021|6.00|--|233.2B|233.2B
2021-12-04 17:04:29|10284|1166568||133.05B|133050000000|1,050.15|205,680|95.56%|11|2021-10-28|Oct 28, 2021|09/2021|15.62|--|2.8B|2.86B|2021-09-01|Sep 01, 2021|06/2021|7.4|7.4|2.62B|2.61B
2021-12-04 17:04:32|10285|969099||11.25B|11250000000|1.560|35,140,590|105.26%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-12-04 17:04:36|10286|18029||65.96B|65960000000|323.25|1,248,693|96.09%|38|2021-11-08|Nov 08, 2021|09/2021|3.9|3.9|12.14B|12.14B|2021-08-09|Aug 09, 2021|06/2021|3.7|3.53|11.4B|11.4B
2021-12-04 17:04:38|10287|100078||8.11B|8110000000|4.85|2,452,629|-2.81%|6|2018-03-26|Mar 26, 2018|12/2017|0.34|--|1.50B|--|2017-09-07|Sep 07, 2017|06/2017|0.23|--|1.20B|--
2021-12-04 17:04:54|10288|103284||22.97B|22970000000|51.80|3,848,095.63|36.14%|30|2021-11-04|Nov 04, 2021|09/2021|1.38|1.38|6.62B|6.76B|2021-09-01|Sep 01, 2021|06/2021|1.37|1.37|6.76B|6.76B
2021-12-04 17:04:57|10289|947234||75.02B|75020000000|302.50|1,751,898|-27.88%|21|2021-11-12|Nov 12, 2021|09/2021|3.25|3.27|8.88B|8.88B|2021-07-27|Jul 27, 2021|06/2021|4.9|4.87|8.5B|8.5B
2021-12-04 17:05:00|10290|103175||31.37B|31370000000|24.55|11,872,898.65|31.64%|21|2021-11-09|Nov 09, 2021|09/2021|0.70|0.53|15.70B|15.5B|2021-09-01|Sep 01, 2021|06/2021|0.71|0.71|14.03B|14B
2021-12-04 17:05:04|10291|103617||24.45B|24450000000|53.70|3,812,729.25|9.59%|21|2021-11-05|Nov 05, 2021|09/2021|1.5|1.51|17.67B|17.75B|2021-07-29|Jul 29, 2021|06/2021|1.37|1.36|16.45B|16.45B
2021-12-04 17:05:06|10292|1161487||1.02T|1.02E+12|20,000.00|614,575|89.57%|7|2021-12-01|Dec 01, 2021|09/2021|441.63|--|255.7B|252.28B|2021-09-01|Sep 01, 2021|06/2021|175.74|--|224B|230.85B
2021-12-04 17:05:09|10293|979186||1.08T|1.08E+12|18,000|98,139|-16.28%|21|2021-10-29|Oct 29, 2021|09/2021|201.00|200.83|112.4B|114.25B|2021-08-17|Aug 17, 2021|06/2021|266.00|335.93|122.2B|125.1B
2021-12-04 17:05:13|10294|103202||46.7B|46700000000|490.00|270,125.6|62.79%|21|2021-12-01|Dec 01, 2021|09/2021|6.62|6.5|1.76B|1.76B|2021-06-28|Jun 28, 2021|06/2021|4.04|4.03|1.49B|1.49B
2021-12-04 17:05:15|10295|990832||20.58B|20580000000|14.94|1,127,496|-2.73%|5|2018-04-20|Apr 20, 2018|12/2017|0.58|--|3.17B|--|2017-09-21|Sep 21, 2017|06/2017|0.02|--|66.07M|--
2021-12-04 17:05:19|10296|18693||7.64B|7640000000|8.47|2,347,892|1.44%|26|2021-10-28|Oct 28, 2021|09/2021|0.23|--|671.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|358.0M|--
2021-12-04 17:05:23|10297|18019||211.11B|211110000000|2,475.40|200,343|175.29%|23|2021-11-12|Nov 12, 2021|09/2021|7.3|--|5.07B|--|2021-08-10|Aug 10, 2021|06/2021|8.5|--|5.19B|4,715M
2021-12-04 17:05:27|10298|1012848||34.6B|34600000000|97.30|1,868.7|64.92%|21|2021-12-01|Dec 01, 2021|09/2021|1.51|1.51|3.35B|3.35B|2021-09-01|Sep 01, 2021|06/2021|0.82|1.05|3.07B|3.07B
2021-12-04 17:05:30|10299|20941||2.24B|2240000000|18.48|179,481|28.16%|28|2021-11-10|Nov 10, 2021|09/2021|2.3|1.05|424.53M|378.1M|2021-08-12|Aug 12, 2021|06/2021|1.15|0.6988|335.54M|334.5M
2021-12-04 17:05:32|10300|1123045||11.74B|11740000000|10.10|2,589,549|4.02%|0||
2021-12-04 17:05:35|10301|39904||139.5B|139500000000|2,104.65|71,322|95.16%|28|2021-10-27|Oct 27, 2021|09/2021|42.76|45.62|9.69B|9.38B|2021-07-29|Jul 29, 2021|06/2021|31.5|31.5|9.21B|9.21B
2021-12-04 17:05:39|10302|103536||18.25B|18250000000|94.80|499,608.42|-35.07%|25|2021-11-04|Nov 04, 2021|09/2021|1.19|1.21|2.75B|2.75B|2021-06-28|Jun 28, 2021|06/2021|1.57|1.57|2.89B|2.89B
2021-12-04 17:05:42|10303|102497||15.39B|15390000000|9.25|3,414,182|-0.54%|19|2021-11-12|Nov 12, 2021|09/2021|0.14|--|1.12B|1.12B|2021-08-13|Aug 13, 2021|06/2021|0.167|0.2|1.21B|1.21B
2021-12-04 17:05:46|10304|954965||35.31B|35310000000|104.50|1,214,198.18|-10.3%|21|2021-12-01|Dec 01, 2021|09/2021|4.42|4.42|36.17B|36.17B|2021-09-01|Sep 01, 2021|06/2021|4.02|3.81|36.14B|36.14B
2021-12-04 17:05:49|10305|102602||23.57B|23570000000|13.40|1,747,773|-2.19%|19|2021-11-29|Nov 29, 2021|09/2021|0.90|--|1.79B|--|2021-08-16|Aug 16, 2021|06/2021|0.90|--|1.89B|--
2021-12-04 17:05:53|10306|103762||27B|27000000000|248.00|1,209,810.17|51.68%|21|2021-11-05|Nov 05, 2021|09/2021|2.96|2.76|762.5M|786M|2021-09-01|Sep 01, 2021|06/2021|2.42|2.77|594M|683M
2021-12-04 17:05:56|10307|1142505||1.4T|1.4E+12|21,000|351,834|107.92%|13|2021-11-18|Nov 18, 2021|09/2021|306.00|--|311.8B|268B|2021-08-12|Aug 12, 2021|06/2021|5847.08|2,916|347B|337B
2021-12-04 17:05:59|10308|943523||17.49B|17490000000|3.95|3,975,975|17.91%|14|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-03-20|Mar 20, 2021|12/2020|--|0.35|--|27,771M
2021-12-04 17:06:03|10309|103132||19.54B|19540000000|22.40|18,945,568.27|25.14%|23|2021-11-16|Nov 16, 2021|09/2021|0.26|0.26|6.98B|6.98B|2021-08-25|Aug 25, 2021|06/2021|0.06|0.005|7.28B|7.23B
2021-12-04 17:06:05|10310|1142378||1.05B|1050000000|13.60|43,213|-3.13%|10|2021-12-01|Dec 01, 2021|09/2021|--|--|439.35M|440.44M|2021-09-01|Sep 01, 2021|06/2021|--|--|450M|441.82M
2021-12-04 17:06:08|10311|1165334||193.98B|193980000000|325.01|250,640|0.05%|8|2021-11-11|Nov 11, 2021|09/2021|2.1|3.05|4.23B|4.23B|2021-09-01|Sep 01, 2021|06/2021|2.89|2.17|4.2B|4.2B
2021-12-04 17:06:11|10312|943511||8.74B|8740000000|2.07|8,310,005|-41.36%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-12-04 17:06:14|10313|49982||10.86B|10860000000|2.150|9,759,650|9.69%|16|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.44B|--|2021-03-24|Mar 24, 2021|12/2020|0.10|--|2.18B|--
2021-12-04 17:06:17|10314|1012318||6.93B|6930000000|37.60|700.05|-33.92%|19|2021-12-01|Dec 01, 2021|09/2021|-1.37|--|488.4M|--|2021-09-01|Sep 01, 2021|06/2021|-0.67|--|624.5M|--
2021-12-04 17:06:20|10315|1171882||93.38B|93380000000|586.00|1,306,717|-|4|2021-10-19|Oct 19, 2021|09/2021|6.97|--|12.23B|--|2021-07-20|Jul 20, 2021|06/2021|10.58|--|11.45B|--
2021-12-04 17:06:25|10316|1148091||2.81B|2810000000|74.80|762,299|-1.71%|14|2021-12-01|Dec 01, 2021|09/2021|0.95|--|324.8M|--|2021-08-09|Aug 09, 2021|06/2021|1.03|--|322.6M|--
2021-12-04 17:06:28|10317|37778||6.33B|6330000000|28.88|77,537|11.08%|31|2021-11-10|Nov 10, 2021|09/2021|0.55|--|533.8M|536.5M|2021-08-25|Aug 25, 2021|06/2021|0.46|--|464.3M|454.43M
2021-12-04 17:06:31|10318|1012761||27.43B|27430000000|102.00|2,450.72|-12.45%|21|2021-10-29|Oct 29, 2021|09/2021|2.08|2.08|5.67B|5.67B|2021-09-01|Sep 01, 2021|06/2021|2.21|2.17|5.45B|5.45B
2021-12-04 17:06:34|10319|27084||18.27B|18270000000|11.510|2,765,004|33.22%|32|2021-10-27|Oct 27, 2021|09/2021|0.37|0.4086|5.73B|5.73B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3083|5.46B|5.51B
2021-12-04 17:06:38|10320|42676||1.54B|1540000000|13.34|122,430|3.41%|31|2021-11-29|Nov 29, 2021|09/2021|--|--|107M|--|2021-09-30|Sep 30, 2021|06/2021|0.25|--|139.6M|--
2021-12-04 17:06:40|10321|13196||6.79B|6790000000|1.077|3,447,939|23.09%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|389.8M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|0.01|320.47M|320.47M
2021-12-04 17:06:51|10322|41700||4.92B|4920000000|1.210|5,356,120|43.2%|33|2021-11-23|Nov 23, 2021|09/2021|-0.017|--|594.6M|595M|2021-08-18|Aug 18, 2021|06/2021|0.018|0.0184|1.08B|1.08B
2021-12-04 17:06:55|10323|102456||43.2B|43200000000|32.00|2,479,121|29.03%|22|2021-11-15|Nov 15, 2021|09/2021|-0.45|-0.615|2.31B|2.35B|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.45|2.57B|2.6B
2021-12-04 17:06:58|10324|943446||12.44B|12440000000|0.750|16,657,356|-40.48%|5|2018-04-12|Apr 12, 2018|12/2017|0.08|--|3.29B|--|2017-09-11|Sep 11, 2017|06/2017|0.03|--|1.09B|--
2021-12-04 17:07:01|10325|1056506||682.66M|682660000|3.75|1,667,672|-47.03%|19|2021-11-10|Nov 10, 2021|09/2021|1.43|1.95|2.97B|--|2021-08-25|Aug 25, 2021|06/2021|1.91|2.73|3.27B|3.39B
2021-12-04 17:07:05|10326|101595||21.62T|2.162E+13|342|86,796,830|5.56%|21|2021-10-29|Oct 29, 2021|09/2021|4.93|4.93|1,444B|1,444B|2021-08-04|Aug 04, 2021|06/2021|6.26|20.79|1,543B|1,543.08B
2021-12-04 17:07:09|10327|103314||20.51B|20510000000|94.50|1,499,249.67|-35.08%|21|2021-10-29|Oct 29, 2021|09/2021|1.94|2.08|8.46B|10.21B|2021-07-30|Jul 30, 2021|06/2021|0.5224|0.525|8.17B|8.17B
2021-12-04 17:07:12|10328|102433||52.93B|52930000000|31.00|3,580,542|43.52%|22|2021-11-30|Nov 30, 2021|09/2021|0.69|--|9.61B|--|2021-08-11|Aug 11, 2021|06/2021|0.44|--|7.84B|--
2021-12-04 17:07:16|10329|19487||10.64B|10640000000|9.330|121,071,186|85.86%|33|2021-11-04|Nov 04, 2021|09/2021|0.63|--|3.68B|3.36B|2021-09-01|Sep 01, 2021|06/2021|0.81|--|3.64B|3.45B
2021-12-04 17:07:20|10330|946718||95.42B|95420000000|2,042.05|39,448|22.19%|26|2021-10-28|Oct 28, 2021|09/2021|15.3|15.3|7.12B|7.12B|2021-08-06|Aug 06, 2021|06/2021|10.75|10.7|5.26B|5.26B
2021-12-04 17:07:23|10331|103101||25.46B|25460000000|91.10|770,129.08|-8.5%|21|2021-11-10|Nov 10, 2021|09/2021|0.66|0.685|1.76B|1.79B|2021-09-01|Sep 01, 2021|06/2021|0.32|0.3775|1.68B|1.68B
2021-12-04 17:07:25|10332|943441||11.08B|11080000000|3.32|3,186,820|-13.09%|14|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--
2021-12-04 17:07:29|10333|102370||113.89B|113890000000|39.700|1,545,607.94|-5.48%|26|2021-11-11|Nov 11, 2021|09/2021|0.61|0.5886|39.06B|--|2021-08-10|Aug 10, 2021|06/2021|0.5816|0.5816|38.45B|38.45B
2021-12-04 17:07:33|10334|18048||156.25B|156250000000|6,585.00|28,872|67.26%|27|2021-10-30|Oct 30, 2021|09/2021|43.35|38.16|11.24B|11.24B|2021-07-30|Jul 30, 2021|06/2021|12.4|12.79|8.66B|8.66B
2021-12-04 17:07:36|10335|100034||8.06B|8060000000|3.18|2,842,536|10.8%|10|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-12-04 17:07:38|10336|980684||620.96M|620960000|0.0582|-|-9.06%|0||
2021-12-04 17:07:41|10337|42641||943.69M|943690000|9.80|96,059|31.72%|22|2021-11-29|Nov 29, 2021|09/2021|--|--|--|258.70M|2021-09-30|Sep 30, 2021|06/2021|-0.09|--|439.4M|--
2021-12-04 17:07:45|10338|102835||72.66B|72660000000|90.75|3,902,729|8.68%|21|2021-10-11|Oct 11, 2021|09/2021|1.95|1.95|4.94B|4.55B|2021-08-13|Aug 13, 2021|06/2021|2.08|2.1|4.72B|4.72B
2021-12-04 17:07:49|10339|27114||35.81B|35810000000|37.510|417,077|31.61%|31|2021-10-28|Oct 28, 2021|09/2021|0.925|0.6656|52.47B|51.26B|2021-07-28|Jul 28, 2021|06/2021|0.84|0.7227|35.75B|35.77B
2021-12-04 17:07:52|10340|103584||35.66B|35660000000|8.26|2,621,557.27|-14.14%|19|2021-12-01|Dec 01, 2021|09/2021|-0.37|--|3.21B|--|2021-09-01|Sep 01, 2021|06/2021|-0.33|--|3.11B|--
2021-12-04 17:07:55|10341|19258||15.64B|15640000000|26.42|1,760,578|27.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.88|11.79B|11.79B|2021-08-12|Aug 12, 2021|06/2021|0.7|0.72|10.39B|10.39B
2021-12-04 17:07:58|10342|1012184||14.82B|14820000000|100.50|598.88|21.67%|19|2021-11-30|Nov 30, 2021|09/2021|1.58|--|5.22B|--|2021-09-01|Sep 01, 2021|06/2021|1.52|--|5.02B|--
2021-12-04 17:08:02|10343|961712||24.11B|24110000000|272.50|2,536,268.55|16.49%|21|2021-10-28|Oct 28, 2021|09/2021|0.32|1.9|1.03B|1.44B|2021-09-01|Sep 01, 2021|06/2021|2.84|2.82|1.74B|1.74B
2021-12-04 17:08:04|10344|1140499||-|-|30.25|1,900,078|-6.92%|0||
2021-12-04 17:08:06|10345|990477||12.86B|12860000000|4.60|6,606,203|48.39%|5|2018-04-12|Apr 12, 2018|12/2017|0.06|--|2.02B|--|2017-09-01|Sep 01, 2017|06/2017|0.02|--|1.88B|--
2021-12-04 17:08:10|10346|1012086||27.02B|27020000000|103.00|2,565,045.77|22.91%|19|2021-11-11|Nov 11, 2021|09/2021|1.33|1.54|3.06B|3,232M|2021-08-16|Aug 16, 2021|06/2021|1.38|1.79|3.46B|3,495M
2021-12-04 17:08:13|10347|102268||78.26B|78260000000|24.100|2,489,261.9|55.48%|22|2021-11-30|Nov 30, 2021|09/2021|0.23|--|5.13B|5,135M|2021-08-16|Aug 16, 2021|06/2021|0.52|--|5.29B|5,288M
2021-12-04 17:08:17|10348|18053||113.49B|113490000000|493.20|896,979|112.45%|21|2021-11-11|Nov 11, 2021|09/2021|1|--|7.53B|7.53B|2021-08-05|Aug 05, 2021|06/2021|-2.55|-2.2|3.83B|3.83B
2021-12-04 17:08:20|10349|945731||25.82B|25820000000|6.65|19,600,286|1.53%|21|2021-11-17|Nov 17, 2021|09/2021|-0.01|-0.0112|1.10B|1.04B|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0081|1.1B|1.1B
2021-12-04 17:08:24|10350|1153712||1.37T|1.37E+12|5,650|289,064|10.08%|8|2021-09-01|Sep 01, 2021|06/2021|79.51|--|48.64B|--|2021-06-02|Jun 02, 2021|03/2021|43.27|--|20.7B|20.7B
2021-12-04 17:08:27|10351|103244||23.61B|23610000000|109.50|15,425,575.57|194.35%|19|2021-12-01|Dec 01, 2021|09/2021|2.8|2.38|1.61B|--|2021-09-01|Sep 01, 2021|06/2021|-0.07|--|1.49B|--
2021-12-04 17:08:31|10352|18712||8.86B|8860000000|11.05|2,529,710|37.63%|31|2021-11-10|Nov 10, 2021|09/2021|0.3|0.27|3.96B|3.96B|2021-08-11|Aug 11, 2021|06/2021|0.32|0.1711|3.15B|3.01B
2021-12-04 17:08:34|10353|943498||6.25B|6250000000|4.82|4,620,653|-16.61%|5|2018-04-26|Apr 26, 2018|12/2017|0.08|--|1.02B|965.00M|2017-09-27|Sep 27, 2017|06/2017|0.25|0.12|862.1M|--
2021-12-04 17:08:36|10354|980619||1.29B|1290000000|1.520|-|13.86%|0||
2021-12-04 17:08:40|10355|1123044||6.86B|6860000000|2.54|1,563,707|-11.81%|0||
2021-12-04 17:08:43|10356|18282||87.03B|87030000000|5,243.10|12,847|-22.27%|21|2021-11-09|Nov 09, 2021|09/2021|33.4|--|2.73B|--|2021-11-09|Nov 09, 2021|03/2022|--|--|--|--
2021-12-04 17:08:46|10357|950752||12.82B|12820000000|17.00|311,022|84.38%|8|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-10-23|Oct 23, 2018|09/2018|--|--|--|--
2021-12-04 17:08:50|10358|1012995||24.48B|24480000000|208.00|1,167.07|-4.37%|21|2021-11-10|Nov 10, 2021|09/2021|4|4.05|2.38B|2.41B|2021-08-18|Aug 18, 2021|06/2021|4.19|4.17|2.34B|2.34B
2021-12-04 17:08:53|10359|1114113||46.87B|46870000000|91.00|672,702.38|10.71%|16|2021-12-01|Dec 01, 2021|09/2021|1.47|1.47|4.51B|4.51B|2021-09-01|Sep 01, 2021|06/2021|1.35|1.48|4.24B|4.24B
2021-12-04 17:08:57|10360|950281||6.35B|6350000000|21.02|53,582|0.19%|23|2021-11-30|Nov 30, 2021|09/2021|0.17|--|389.8M|--|2021-11-24|Nov 24, 2021|09/2022|--|--|--|--
2021-12-04 17:09:00|10361|18109||85.13B|85130000000|479.90|409,129|44.57%|21|2021-11-08|Nov 08, 2021|09/2021|13.72|--|5.81B|5.81B|2021-08-12|Aug 12, 2021|06/2021|-1.87|--|4.5B|5.81B
2021-12-04 17:09:03|10362|953666||2.84B|2840000000|1.820|5,142,907|1.56%|21|2021-11-26|Nov 26, 2021|09/2021|0.026|--|553.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.021|--|515.1M|515.08M
2021-12-04 17:09:06|10363|1159098||5.82B|5820000000|11.70|507,108|4.46%|9|2021-11-15|Nov 15, 2021|09/2021|0.07|--|179.4M|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|222.0M|--
2021-12-04 17:09:10|10364|100088||10.21B|10210000000|1.290|21,862,355|-7.19%|12|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|--|--|3,233M
2021-12-04 17:09:14|10365|990789||14.58B|14580000000|4.24|6,034,291|6.8%|4|2018-04-26|Apr 26, 2018|12/2017|0.16|--|237.8M|--|2017-09-21|Sep 21, 2017|06/2017|0.15|--|166.1M|--
2021-12-04 17:09:17|10366|1052357||66.96B|66960000000|33.00|1,710,590|-6.38%|19|2021-12-01|Dec 01, 2021|09/2021|0.15|0.1636|3.98B|3.94B|2021-09-01|Sep 01, 2021|06/2021|0.27|0.27|4.5B|4.34B
2021-12-04 17:09:19|10367|950206||9.14B|9140000000|5.660|2,933,628|193.26%|19|2021-11-24|Nov 24, 2021|09/2021|0.0165|--|174.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.022|--|208.6M|208.6M
2021-12-04 17:09:22|10368|39886||82.64B|82640000000|1,620.35|922,532|3.13%|21|2021-10-23|Oct 23, 2021|09/2021|6.2|6.62|921M|948.25M|2021-07-25|Jul 25, 2021|06/2021|7.8|7.8|876M|929.25M
2021-12-04 17:09:26|10369|1012640||18.44B|18440000000|43.90|281.93|-17.94%|20|2021-11-30|Nov 30, 2021|09/2021|0.98|--|788.1M|--|2021-09-01|Sep 01, 2021|06/2021|0.56|--|779.2M|--
2021-12-04 17:09:29|10370|103265||11.46B|11460000000|18.50|5,306,260.8|-20.43%|19|2021-11-08|Nov 08, 2021|09/2021|-0.99|--|3.25B|4,080M|2021-08-05|Aug 05, 2021|06/2021|-0.80|0.03|2.86B|3,550M
2021-12-04 17:09:33|10371|37846||4.8B|4800000000|40.91|1,291,591|59.87%|33|2021-11-18|Nov 18, 2021|09/2021|--|--|2.58B|2.53B|2021-08-19|Aug 19, 2021|06/2021|-1.44|--|2.18B|2.12B
2021-12-04 17:09:39|10372|1166725||13.01B|13010000000|5.89|5,687,803|-28.69%|9|2021-11-11|Nov 11, 2021|09/2021|0.1|--|4.35B|4.38B|2021-08-12|Aug 12, 2021|06/2021|0.09|--|3.72B|3.55B
2021-12-04 17:09:42|10373|30642||5.33B|5330000000|6.18|5,638,890|26.12%|21|2021-11-09|Nov 09, 2021|09/2021|0.08|0.08|396.78M|396.56M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.06|380M|380M
2021-12-04 17:09:46|10374|103470||21.15B|21150000000|89.60|658,928.27|17.89%|21|2021-12-01|Dec 01, 2021|09/2021|3.52|2.56|18.76B|17.66B|2021-08-30|Aug 30, 2021|06/2021|2.75|2.35|16.87B|16,850M
2021-12-04 17:09:49|10375|50164||29.69B|29690000000|26,295|75,737|6.93%|16|2021-09-02|Sep 02, 2021|06/2021|8.59|--|13.19B|--|2021-03-04|Mar 04, 2021|12/2020|4.65|--|12.74B|--
2021-12-04 17:09:52|10376|103017||27.65B|27650000000|21.15|7,748,429.45|24.05%|21|2021-11-11|Nov 11, 2021|09/2021|0.45|0.53|22.28B|14.24B|2021-09-28|Sep 28, 2021|06/2021|0.89|0.25|20.71B|13.83B
2021-12-04 17:09:55|10377|18046||103.31B|103310000000|1,341.60|143,093|78.99%|21|2021-11-10|Nov 10, 2021|09/2021|11.1|12.9|16.98B|16.98B|2021-08-05|Aug 05, 2021|06/2021|18.4|16.75|17.49B|17.49B
2021-12-04 17:09:57|10378|41636||31.44B|31440000000|13.70|252,149|8.21%|28|2021-10-28|Oct 28, 2021|09/2021|0.276|0.2748|613M|613.6M|2021-07-29|Jul 29, 2021|06/2021|0.2577|0.2554|595.8M|592.21M
2021-12-04 17:10:02|10379|18206||123.84B|123840000000|326.50|948,382|176.58%|21|2021-10-27|Oct 27, 2021|09/2021|7.65|--|15.78B|--|2021-07-27|Jul 27, 2021|06/2021|6.96|--|14.65B|--
2021-12-04 17:10:05|10380|946781||166.44B|166440000000|3,259.10|93,321|102.6%|20|2021-11-02|Nov 02, 2021|09/2021|10.6|14.2|3.49B|3.49B|2021-08-03|Aug 03, 2021|06/2021|15.4|15.6|3.92B|3.9B
2021-12-04 17:10:09|10381|1112810||7.81B|7810000000|6.11|13,062,929|56.67%|1|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|
2021-12-04 17:10:11|10382|1155902||904.6M|904600000|16.32|739,697|22.71%|4|2021-12-02|Dec 02, 2021|09/2021|-0.65|--|12.97M|--|2021-08-25|Aug 25, 2021|03/2021|-0.56|--|22.98M|--
2021-12-04 17:10:13|10383|1153002||5.8B|5800000000|24.54|1,022,305|-6.97%|10|2021-11-10|Nov 10, 2021|09/2021|0.1831|0.18|304.81M|308.5M|2021-08-13|Aug 13, 2021|06/2021|0.2268|0.23|358.33M|350.67M
2021-12-04 17:10:16|10384|37900||3.58B|3580000000|815.00|1,751|30.19%|24|2021-11-10|Nov 10, 2021|09/2021|8.62|13.8|2.55B|2.45B|2021-08-26|Aug 26, 2021|06/2021|7.66|11.2|2.33B|2.23B
2021-12-04 17:10:20|10385|8578||9.77B|9770000000|1.220|7,632,985|46.99%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|7,562M
2021-12-04 17:10:23|10386|18246||95.12B|95120000000|597.60|173,461|-13.71%|33|2021-10-22|Oct 22, 2021|09/2021|12.4|12.4|16.58B|15.12B|2021-07-23|Jul 23, 2021|06/2021|10.1|16.25|16.35B|18.4B
2021-12-04 17:10:28|10387|103648||23.81B|23810000000|45.05|2,001,804|0%|21|2021-12-01|Dec 01, 2021|09/2021|2.66|--|17.36B|--|2021-09-01|Sep 01, 2021|06/2021|1.39|1.6|13.38B|11.55B
2021-12-04 17:10:31|10388|43898||1.44T|1.44E+12|19,350|469,106|18.78%|33|2021-11-11|Nov 11, 2021|09/2021|-4422.00|-463.00|1,066.6B|1,071B|2021-08-17|Aug 17, 2021|06/2021|-707.2|-300.00|985B|934.5B
2021-12-04 17:10:34|10389|1137427||754.68B|754680000000|34,000|155,440|65.05%|12|2021-08-13|Aug 13, 2021|06/2021|-93.7|--|85.84M|--|2021-05-14|May 14, 2021|03/2021|-284.59|--|106.4M|--
2021-12-04 17:10:37|10390|18353||220.66B|220660000000|747.35|365,948|58.05%|21|2021-11-15|Nov 15, 2021|09/2021|9.87|--|412.45B|--|2021-08-14|Aug 14, 2021|06/2021|9.43|--|508.97B|--
2021-12-04 17:10:40|10391|13799||3.99B|3990000000|9.04|325,947|68.66%|33|2021-11-25|Nov 25, 2021|09/2021|0.71|--|5.47B|5.28B|2021-09-16|Sep 16, 2021|06/2021|0.71|--|4.78B|4.74B
2021-12-04 17:10:44|10392|103649||16.08B|16080000000|95.80|2,272,042.37|42.14%|30|2021-11-12|Nov 12, 2021|09/2021|2.98|2.77|1.70B|1.72B|2021-09-01|Sep 01, 2021|06/2021|2.37|2.13|1.58B|1.66B
2021-12-04 17:10:47|10393|41377||10.45B|10450000000|248|5,111,725|172.53%|14|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-12-04 17:10:51|10394|103751||13.89B|13890000000|49.60|1,632,908.57|13.11%|21|2021-12-01|Dec 01, 2021|09/2021|1.08|1.26|6.96B|7.73B|2021-09-01|Sep 01, 2021|06/2021|1.11|1.07|7.54B|7.47B
2021-12-04 17:10:54|10395|41447||853.8B|853800000000|2,827.00|480,213.73|-20.41%|31|2021-11-08|Nov 08, 2021|09/2021|82.4|82.4|623.35B|590.71B|2021-08-02|Aug 02, 2021|06/2021|105.52|66.29|572.23B|536B
2021-12-04 17:10:58|10396|18106||62.96B|62960000000|70.25|1,900,021|-9.94%|21|2021-10-28|Oct 28, 2021|09/2021|0.64|0.75|18.21B|--|2021-08-05|Aug 05, 2021|06/2021|6.86|0.5|16.33B|--
2021-12-04 17:11:01|10397|103591||11.57B|11570000000|43.45|142,540.53|-2.91%|19|2021-11-30|Nov 30, 2021|09/2021|0.65|--|2.02B|--|2021-08-19|Aug 19, 2021|06/2021|0.7|--|1.92B|--
2021-12-04 17:11:04|10398|950031||72.77B|72770000000|534.10|188,207|-1.53%|20|2021-11-12|Nov 12, 2021|09/2021|6.9|6.9|12.26B|14.2B|2021-08-12|Aug 12, 2021|06/2021|5.6|6.25|14.09B|12.92B
2021-12-04 17:11:09|10399|103139||13.48B|13480000000|10.05|18,637,244.78|12.51%|19|2021-11-29|Nov 29, 2021|09/2021|0.06|--|8.11B|--|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|7.55B|--
2021-12-04 17:11:12|10400|102054||3.09B|3090000000|120.00|21,151|23.71%|21|2021-11-24|Nov 24, 2021|09/2021|1.27|--|55.7M|55.55M|2021-08-31|Aug 31, 2021|06/2021|1.03|--|48.9M|48.45M
2021-12-04 17:11:14|10401|1088207||45.13T|4.513E+13|9,025|13,375,516|14.97%|17|2021-11-19|Nov 19, 2021|09/2021|5.06|--|487.8B|--|2021-08-27|Aug 27, 2021|06/2021|1.73|--|353.9B|--
2021-12-04 17:11:17|10402|18596||5.54B|5540000000|20.90|1,445,248|-26.97%|30|2021-11-11|Nov 11, 2021|09/2021|0.23|0.2011|230.5M|218.84M|2021-08-11|Aug 11, 2021|06/2021|0.21|0.165|186.98M|191.14M
2021-12-04 17:11:20|10403|1055134||29.85B|29850000000|19.75|1,642,705|-27.5%|19|2021-11-11|Nov 11, 2021|09/2021|0.5913|0.6526|1.25B|1.18B|2021-08-12|Aug 12, 2021|06/2021|0.76|0.6117|1.27B|1.25B
2021-12-04 17:11:24|10404|103369||21.02B|21020000000|38.75|1,769,476.87|17.1%|23|2021-11-12|Nov 12, 2021|09/2021|0.68|1|4.55B|4.55B|2021-09-01|Sep 01, 2021|06/2021|2.46|2.05|9.44B|9.44B
2021-12-04 17:11:27|10405|103704||21.35B|21350000000|86.10|229,981.08|2.74%|20|2021-12-01|Dec 01, 2021|09/2021|0.93|--|7.78B|--|2021-09-01|Sep 01, 2021|06/2021|1.36|--|6.82B|--
2021-12-04 17:11:31|10406|1115822||7.26B|7260000000|0.860|6,054,131|-13.13%|0||
2021-12-04 17:11:34|10407|102432||18.22B|18220000000|1.050|26,489,542|-9.48%|19|2021-11-29|Nov 29, 2021|09/2021|-0.02|--|375.7M|--|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|342.6M|--
2021-12-04 17:11:37|10408|41673||8.21B|8210000000|1.680|1,363,520|18.31%|21|2021-11-25|Nov 25, 2021|09/2021|0.014|--|1.07B|--|2021-08-24|Aug 24, 2021|06/2021|0.012|--|967.9M|--
2021-12-04 17:11:41|10409|103353||13.72B|13720000000|18.05|6,010,850|46.28%|21|2021-12-01|Dec 01, 2021|09/2021|-0.13|0.1491|6.60B|4.64B|2021-09-22|Sep 22, 2021|06/2021|0.97|0.09|4.87B|4.26B
2021-12-04 18:43:07|10410|1017276||583.19M|583190000|2.515|213,366|-4.37%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.05|--|68.5M|68.50M
2021-12-04 18:43:11|10411|103327||24.5B|24500000000|93.00|1,308,279.37|-30.34%|21|2021-11-03|Nov 03, 2021|09/2021|0.66|2.05|4.45B|4.61B|2021-08-09|Aug 09, 2021|06/2021|1.57|2|4.65B|4.74B
2021-12-04 18:43:15|10412|43355||508.26B|508260000000|10,600|636,780|25%|28|2021-11-30|Nov 30, 2021|09/2021|-64.04|--|342.9B|--|2021-08-17|Aug 17, 2021|06/2021|154.25|--|398.7B|--
2021-12-04 18:43:17|10413|103084||21B|21000000000|44.95|5,204,953.22|-22.9%|21|2021-11-30|Nov 30, 2021|09/2021|0.89|--|4.12B|6,336M|2021-08-18|Aug 18, 2021|06/2021|0.65|0.98|4.06B|5,156M
2021-12-04 18:43:21|10414|13198||3.87B|3870000000|19.340|114,182|-7.86%|25|2021-10-28|Oct 28, 2021|09/2021|0.14|--|644.4M|804M|2021-08-10|Aug 10, 2021|06/2021|0.25|--|764M|960.00M
2021-12-04 18:43:23|10415|1118184||10.01B|10010000000|8.77|1,701,049|-32.02%|1|2021-08-18|Aug 18, 2021|06/2021|0.51|0.47|--|2,162M|
2021-12-04 18:43:26|10416|11304||332.57B|332570000000|214|11,153,703.33|200.8%|22|2021-11-14|Nov 14, 2021|09/2021|0.15|--|5.64M|--|2021-08-13|Aug 13, 2021|06/2021|0.01|--|6.43M|--
2021-12-04 18:43:30|10417|103391||31.37B|31370000000|29.40|6,810,987.95|76.58%|19|2021-11-29|Nov 29, 2021|09/2021|0.3|--|1.70B|--|2021-09-01|Sep 01, 2021|06/2021|0.21|--|1.73B|--
2021-12-04 18:43:33|10418|1012575||25.26B|25260000000|200.50|173.65|10.47%|21|2021-12-01|Dec 01, 2021|09/2021|3.88|3.9|1.87B|1.87B|2021-09-01|Sep 01, 2021|06/2021|3.79|3.74|2B|2B
2021-12-04 18:43:37|10419|41472||705.55B|705550000000|779.00|1,806,009.32|-35.78%|27|2021-11-03|Nov 03, 2021|09/2021|8.68|8.71|46.71B|46.7B|2021-08-05|Aug 05, 2021|06/2021|-5.75|2.33|29.22B|30.23B
2021-12-04 18:43:40|10420|43369||1.58T|1.58E+12|1,865|4,822,024|31.34%|32|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-11.26|--|445.5B|--
2021-12-04 18:43:46|10421|980663||569.35M|569350000|0.3480|-|-5.95%|0||
2021-12-04 18:43:48|10422|987132||14.58B|14580000000|2.97|4,800,238|-1.33%|4|2018-04-16|Apr 16, 2018|12/2017|0.35|--|4.04B|--|2017-09-21|Sep 21, 2017|06/2017|0.27|--|2.91B|--
2021-12-04 18:43:51|10423|1153251||7.78B|7780000000|30.10|981,378|0.33%|0||
2021-12-04 18:43:55|10424|946746||92.05B|92050000000|242.85|544,372|50.37%|24|2021-10-14|Oct 14, 2021|09/2021|4.4|4.4|20.91B|20.55B|2021-07-21|Jul 21, 2021|06/2021|3.6|2.4|20.43B|20.22B
2021-12-04 18:43:58|10425|102518||15.05B|15050000000|12.00|3,770,252|-12.41%|21|2021-11-16|Nov 16, 2021|09/2021|0.15|0.0233|3.26B|3.49B|2021-08-10|Aug 10, 2021|06/2021|0.15|0.12|3.71B|3.54B
2021-12-04 18:44:02|10426|994404||7.44B|7440000000|1.710|10,183,213|14.77%|11|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--
2021-12-04 18:44:06|10427|102398||46.38B|46380000000|185.50|786,229|11.08%|20|2021-10-04|Oct 04, 2021|08/2021|2.71|2.71|4.89B|4.89B|2021-06-30|Jun 30, 2021|05/2021|4.6|3.98|4.59B|4.48B
2021-12-04 18:44:10|10428|18058||77.54B|77540000000|582.30|1,713,765|18.74%|21|2021-10-21|Oct 21, 2021|09/2021|9.3|8.00|1.97B|1.98B|2021-07-22|Jul 22, 2021|06/2021|8.2|8.2|1.83B|1.83B
2021-12-04 18:44:13|10429|979236||592.91B|592910000000|2,600|1,489,974|39.04%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|53.5B|2021-09-01|Sep 01, 2021|06/2021|189.00|--|71.7B|49.20B
2021-12-04 18:44:15|10430|1166735||188.69B|188690000000|80.71|644,671|-16.75%|4|2021-09-01|Sep 01, 2021|06/2021|0.73|0.7339|--|20,720M|2021-06-02|Jun 02, 2021|03/2021|--|1.47|--|20.91B
2021-12-04 18:44:18|10431|1160905||42.98B|42980000000|5,134.00|264,942|19.17%|0||
2021-12-04 18:44:23|10432|102388||92.1B|92100000000|26.000|1,699,696.83|48.57%|21|2021-11-03|Nov 03, 2021|09/2021|0.338|0.338|14.08B|14.08B|2021-08-04|Aug 04, 2021|06/2021|0.338|0.3385|13.78B|14.09B
2021-12-04 18:44:25|10433|980607||677.47M|677470000|0.0788|-|-8.69%|0||
2021-12-04 18:44:29|10434|103460||15.25B|15250000000|19.30|3,790,378.58|12.21%|20|2021-12-01|Dec 01, 2021|09/2021|-0.04|--|100.9M|--|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|77.88M|--
2021-12-04 18:44:32|10435|1174284||9.6B|9600000000|7,042.00|1,163,635|-|0||
2021-12-04 18:44:35|10436|1056020||4.28B|4280000000|0.630|3,909,798|4.13%|19|2021-11-25|Nov 25, 2021|09/2021|-0.001|-0.0013|388.2M|388.17M|2021-08-26|Aug 26, 2021|06/2021|0.003|0.00|502.8M|503M
2021-12-04 18:44:39|10437|102593||16.82B|16820000000|18.80|6,829,960|-4.57%|21|2021-11-12|Nov 12, 2021|09/2021|0.02|0.02|164M|205.00M|2021-08-13|Aug 13, 2021|06/2021|-0.22|--|437M|470.00M
2021-12-04 18:44:43|10438|980083||870.64B|870640000000|73,900|43,267|94.99%|19|2021-11-11|Nov 11, 2021|09/2021|2989.00|--|196.0B|196B|2021-08-09|Aug 09, 2021|06/2021|2103.00|--|161.9B|179.3B
2021-12-04 18:44:47|10439|103582||16.41B|16410000000|40.55|2,680,307.2|-14.27%|30|2021-10-29|Oct 29, 2021|09/2021|0.69|0.6875|25.17B|22.93B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.435|24.59B|25.8B
2021-12-04 18:44:50|10440|980662||501.22M|501220000|0.0314|-|40.81%|0||
2021-12-04 18:44:53|10441|980717||741.69M|741690000|0.4740|1,000|-7.06%|0||
2021-12-04 18:44:58|10442|1012200||23.91B|23910000000|93.00|6,668.88|28.81%|21|2021-11-10|Nov 10, 2021|09/2021|-0.02|1.85|9.68B|9.94B|2021-07-05|Jul 05, 2021|06/2021|4.88|4.88|10.99B|10.99B
2021-12-04 18:45:01|10443|979825||348.65B|348650000000|37,000|36,356|26.71%|21|2021-11-18|Nov 18, 2021|09/2021|949.00|--|--|49.7B|2021-08-17|Aug 17, 2021|06/2021|880.00|--|48.7B|48.7B
2021-12-04 18:45:05|10444|103622||10.74B|10740000000|82.00|334,975.75|-28.07%|21|2021-12-01|Dec 01, 2021|09/2021|2.87|3.46|2.79B|3.14B|2021-09-01|Sep 01, 2021|06/2021|2.06|3.42|2.73B|3.07B
2021-12-04 18:45:08|10445|41681||6.04B|6040000000|2.91|1,315,644|-25.38%|21|2021-12-02|Dec 02, 2021|09/2021|0.041|0.0463|479M|477.96M|2021-08-30|Aug 30, 2021|06/2021|0.0681|0.091|845M|844M
2021-12-04 18:45:12|10446|103238||19.7B|19700000000|38.00|11,150,162.23|83.13%|19|2021-12-01|Dec 01, 2021|09/2021|0.56|0.88|6.90B|6.08B|2021-09-01|Sep 01, 2021|06/2021|0.09|0.41|5.25B|5.46B
2021-12-04 18:45:15|10447|1012605||19.37B|19370000000|77.50|20,318.42|44.05%|21|2021-12-01|Dec 01, 2021|09/2021|1|0.8344|3.48B|3.16B|2021-09-01|Sep 01, 2021|06/2021|0.495|1|2.76B|2.92B
2021-12-04 18:45:20|10448|49965||7.35B|7350000000|1.98|4,845,653|-17.5%|20|2021-08-26|Aug 26, 2021|06/2021|0.23|0.33|14.07B|15,665M|2021-03-26|Mar 26, 2021|03/2020|--|--|--|18,500M
2021-12-04 18:45:23|10449|41610||2.48B|2480000000|1.850|571,861|-14.35%|34|2021-11-18|Nov 18, 2021|09/2021|-0.013|--|797.6M|--|2021-11-16|Nov 16, 2021|07/2021|-0.01|--|797.6M|--
2021-12-04 18:45:26|10450|1156757||6.39B|6390000000|5.81|1,358,382|40%|12|2021-12-02|Dec 02, 2021|10/2021|0.02|0.021|75.26M|75.3M|2021-09-07|Sep 07, 2021|07/2021|0.018|--|63.9M|--
2021-12-04 18:45:29|10451|103217||20.9B|20900000000|26.20|586,014.08|-22.49%|19|2021-12-01|Dec 01, 2021|09/2021|0.55|--|10.35B|--|2021-09-01|Sep 01, 2021|06/2021|0.54|--|10.16B|--
2021-12-04 18:45:34|10452|18144||43.43B|43430000000|296.70|314,027|12.58%|33|2021-10-29|Oct 29, 2021|09/2021|18.6|9.5|5.23B|--|2021-07-29|Jul 29, 2021|06/2021|0.84|9.5|4.39B|7.37B
2021-12-04 18:45:37|10453|1165978||112.96B|112960000000|1,795.50|238,931|54.93%|6|2021-10-18|Oct 18, 2021|09/2021|7.23|--|4.36B|3.85B|2021-09-01|Sep 01, 2021|06/2021|5.77|5.6|3.78B|3.44B
2021-12-04 18:45:39|10454|49979||9.26B|9260000000|1.78|20,390,604|-25.21%|16|2021-08-19|Aug 19, 2021|06/2021|0.08|--|--|1,370M|2021-03-25|Mar 25, 2021|12/2020|0.08|--|--|1,817M
2021-12-04 18:45:42|10455|49971||8.47B|8470000000|1.050|10,184,934|-0.94%|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--
2021-12-04 18:45:47|10456|102992||21.57B|21570000000|80.50|542,551.97|14.02%|20|2021-10-28|Oct 28, 2021|09/2021|1.07|1.4|6.23B|5.94B|2021-09-01|Sep 01, 2021|06/2021|1.46|1.06|6.11B|5.74B
2021-12-04 18:45:50|10457|43798||813.7B|813700000000|56,300|43,639|5.63%|21|2021-11-30|Nov 30, 2021|09/2021|1265.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|2557.00|--|246.2B|--
2021-12-04 18:45:52|10458|969072||7.19B|7190000000|0.229|12,045,107|-34.57%|12|2021-08-26|Aug 26, 2021|06/2021|0.01|--|3.97B|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|5.14B|--
2021-12-04 18:45:56|10459|49977||12.46B|12460000000|11.46|824,467|-0.17%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.94|--|16.32B|--
2021-12-04 18:46:00|10460|979222||662.6B|662600000000|7,760|449,300|38.08%|20|2021-11-18|Nov 18, 2021|09/2021|233.00|--|--|101B|2021-08-17|Aug 17, 2021|06/2021|158.00|--|115.7B|120.9B
2021-12-04 18:46:04|10461|44104||610.96B|610960000000|72,400|16,411|-16.3%|30|2021-11-11|Nov 11, 2021|09/2021|1278|1,450|151.9B|155.33B|2021-08-17|Aug 17, 2021|06/2021|742.53|1,704|147.4B|142.25B
2021-12-04 18:46:08|10462|12875||13.03B|13030000000|14.13|1,384,251|23.05%|33|2021-11-17|Nov 17, 2021|09/2021|0.39|--|1.2B|1.31B|2021-08-18|Aug 18, 2021|06/2021|0.44|--|1.6B|--
2021-12-04 18:46:13|10463|100080||10.37B|10370000000|4.18|6,473,687|-35.39%|31|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|17.47B|--
2021-12-04 18:46:16|10464|50122||6.77B|6770000000|17,547|127,123|28.83%|20|2021-11-15|Nov 15, 2021|09/2021|11.8|348.00|15.87B|7,784M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 18:46:20|10465|958363||1.07T|1.07E+12|53,400|36,384|-10.25%|21|2021-11-11|Nov 11, 2021|09/2021|1193.79|923.28|387.6B|376.55B|2021-08-17|Aug 17, 2021|06/2021|842.86|551.17|349.4B|335.33B
2021-12-04 18:46:23|10466|1114561||10.48B|10480000000|6.30|2,269,565|64.06%|4|2021-12-01|Dec 01, 2021|09/2021|0.0023|0.0023|--|--|2021-08-31|Aug 31, 2021|06/2021|0.002|0.002|176.39M|--
2021-12-04 18:46:27|10467|18204||58.01B|58010000000|187.25|4,043,579|21.39%|33|2021-11-10|Nov 10, 2021|09/2021|0.7|1.5|11.9B|11.9B|2021-08-11|Aug 11, 2021|06/2021|1.2|2.1|10.23B|10.23B
2021-12-04 18:46:32|10468|990234||11.92B|11920000000|25.20|1,305,447|-23.05%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-12-04 18:46:34|10469|1053087||318.66M|318660000|6.100|383,492|2.87%|18|2021-11-11|Nov 11, 2021|09/2021|0.1151|0.2281|177.6M|169.06M|2021-08-11|Aug 11, 2021|06/2021|-0.0214|0.2281|146.97M|153.28M
2021-12-04 18:46:38|10470|18392||78.42B|78420000000|826.80|694,027|157.65%|33|2021-11-08|Nov 08, 2021|09/2021|5.1|5.1|8.19B|8.19B|2021-08-14|Aug 14, 2021|06/2021|1.1|1.1|5.12B|6.53B
2021-12-04 18:46:40|10471|1064345||96.5B|96500000000|194.10|1,062,357|15.19%|17|2021-11-11|Nov 11, 2021|09/2021|2.2|2.1|25.04B|25.04B|2021-09-01|Sep 01, 2021|06/2021|0.9|1.02|23.72B|23.71B
2021-12-04 18:46:44|10472|1128957||6.14B|6140000000|25.27|1,142,252|-8.28%|15|2021-11-11|Nov 11, 2021|09/2021|0.3|0.3|1.49B|1.49B|2021-08-12|Aug 12, 2021|06/2021|0.17|0.07|1.12B|1.12B
2021-12-04 18:46:47|10473|955768||444.21B|444210000000|4,785|66,243|17.28%|0||
2021-12-04 18:46:50|10474|103283||18.5B|18500000000|38.15|1,079,757.42|-13.69%|21|2021-11-30|Nov 30, 2021|09/2021|0.82|2.36|21.18B|26,689M|2021-08-19|Aug 19, 2021|06/2021|0.62|0.49|17.43B|20,196M
2021-12-04 18:46:53|10475|13205||2.8B|2800000000|4.770|270,304|-7.18%|21|2021-11-30|Nov 30, 2021|09/2021|0.10|0.09|323.8M|327.75M|2021-07-22|Jul 22, 2021|06/2021|0.103|0.103|325.1M|305.93M
2021-12-04 18:46:56|10476|992665||16.94B|16940000000|38.00|27,125,309.03|-7.99%|21|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.13|1.41B|1.45B|2021-09-01|Sep 01, 2021|06/2021|-0.21|-0.21|1.37B|1.37B
2021-12-04 18:47:00|10477|943505||7.93B|7930000000|6.19|1,057,860|10.34%|12|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-12-04 18:47:03|10478|100271||76.86B|76860000000|42.70|6,077,626|48.26%|21|2021-11-12|Nov 12, 2021|09/2021|0.4|--|16.08B|19.13B|2021-08-13|Aug 13, 2021|06/2021|0.4|--|11.61B|13.87B
2021-12-04 18:47:07|10479|39872||77.9B|77900000000|170.800|12,787,755|142.44%|33|2021-10-14|Oct 14, 2021|09/2021|0.10|--|3.49B|--|2021-08-07|Aug 07, 2021|06/2021|2.09|--|5.20B|--
2021-12-04 18:47:10|10480|1056455||478.48M|478480000|5.05|491,026|-31.11%|17|2021-11-30|Nov 30, 2021|09/2021|0.01|0.0167|86.82M|86.54M|2021-08-25|Aug 25, 2021|06/2021|0.03|0.0033|78M|74.73M
2021-12-04 18:47:13|10481|943532||6.61B|6610000000|4.23|2,227,300|3.17%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|0.33|--|11,263M
2021-12-04 18:47:16|10482|1073767||67.22B|67220000000|4,598.85|42,764|20.24%|20|2021-10-28|Oct 28, 2021|09/2021|23.67|--|4.27B|6.47B|2021-08-12|Aug 12, 2021|06/2021|18.9|--|3.62B|1.83B
2021-12-04 18:47:20|10483|18727||9.47B|9470000000|28.04|1,202,493|-16.1%|33|2021-11-05|Nov 05, 2021|09/2021|0.58|0.49|2.18B|2.1B|2021-08-06|Aug 06, 2021|06/2021|0.39|0.35|1.98B|1.87B
2021-12-04 18:47:23|10484|103683||13.74B|13740000000|24.70|2,039,645.83|-32.51%|21|2021-11-30|Nov 30, 2021|09/2021|0.05|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|3.12B|--
2021-12-04 18:47:26|10485|1012973||19.35B|19350000000|76.60|10,078.13|69.47%|19|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2.43B|2.38B|2021-09-01|Sep 01, 2021|06/2021|1.54|1.54|2.23B|2.23B
2021-12-04 18:47:29|10486|103011||20.93B|20930000000|34.30|20,212,914.77|51.43%|21|2021-12-01|Dec 01, 2021|09/2021|0.85|0.858|5.55B|5.48B|2021-09-01|Sep 01, 2021|06/2021|0.94|0.869|4.58B|4.74B
2021-12-04 18:47:33|10487|1012878||33.78B|33780000000|112.50|1,933.95|130.66%|21|2021-12-01|Dec 01, 2021|09/2021|1.34|0.89|656.6M|645M|2021-09-01|Sep 01, 2021|06/2021|-0.61|-0.76|372M|372M
2021-12-04 18:47:36|10488|103658||21.28B|21280000000|73.30|356,067.77|-10.39%|24|2021-12-01|Dec 01, 2021|09/2021|-0.03|-0.03|387M|387M|2021-09-01|Sep 01, 2021|06/2021|0.06|0.06|259M|258M
2021-12-04 18:47:39|10489|103727||30.78B|30780000000|78.50|317,208.15|5.37%|21|2021-11-08|Nov 08, 2021|09/2021|2.09|2.09|10.13B|10.13B|2021-09-01|Sep 01, 2021|06/2021|1.68|1.61|9.63B|9.65B
2021-12-04 18:47:43|10490|1012650||47.36B|47360000000|12.35|1,615.99|21.88%|19|2021-12-01|Dec 01, 2021|09/2021|0.36|--|3.72B|--|2021-09-01|Sep 01, 2021|06/2021|0.3|--|3.40B|--
2021-12-04 18:47:46|10491|103015||9.16B|9160000000|17.35|3,304,320.97|0%|20|2021-12-01|Dec 01, 2021|09/2021|0.83|0.00|3.29B|1.8B|2021-09-01|Sep 01, 2021|06/2021|0.83|0.11|3.43B|2.04B
2021-12-04 18:47:50|10492|943574||9.01B|9010000000|10.76|635,985|15.7%|21|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.32|--|704.0M|--
2021-12-04 18:47:52|10493|50212||9.22B|9220000000|1,145|592,125|37.13%|12|2021-11-17|Nov 17, 2021|09/2021|0.55|--|757.1M|--|2021-05-19|May 19, 2021|03/2021|0.13|--|1.47B|--
2021-12-04 18:47:55|10494|946370||10.15B|10150000000|4.16|2,070,314|24.55%|12|2021-08-24|Aug 24, 2021|06/2021|0.25|--|2.70B|--|2021-03-23|Mar 23, 2021|12/2020|0.25|--|2.98B|--
2021-12-04 18:47:58|10495|950127||1.72B|1720000000|1.480|1,725,520|-1.33%|20|2021-09-13|Sep 13, 2021|07/2021|0.009|--|320.8M|320.8M|2021-06-17|Jun 17, 2021|04/2021|0.0573|--|641.2M|--
2021-12-04 18:48:02|10496|41396||12.96B|12960000000|6,000|349,804|53.06%|25|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.65|-52.00|37.45B|42,699M
2021-12-04 18:48:05|10497|50048||6.66B|6660000000|3.98|1,150,895|-35.91%|28|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|8.67B|--
2021-12-04 18:48:09|10498|979901||1.54T|1.54E+12|33,700|2,401,638|256.99%|18|2021-08-17|Aug 17, 2021|06/2021|797.67|--|3.73B|--|2021-05-17|May 17, 2021|03/2021|1907.56|--|2.38B|--
2021-12-04 18:48:11|10499|1031125||7.21B|7210000000|7.19|1,632,475|34.9%|5|2018-05-15|May 15, 2018|03/2018|0.02|--|43.85M|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|79.54M|--
2021-12-04 18:48:14|10500|979322||540.46B|540460000000|36,500|62,338|13%|21|2021-11-15|Nov 15, 2021|09/2021|505.49|378.32|39.03B|40.3B|2021-08-17|Aug 17, 2021|06/2021|505.49|330.19|37.7B|37.7B
2021-12-04 18:48:19|10501|41608||3.98B|3980000000|0.555|5,709,159|-11.2%|21|2021-11-29|Nov 29, 2021|09/2021|0.001|--|307.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.059|--|416M|--
2021-12-04 18:48:23|10502|102180||35.15B|35150000000|5.0600|1,940,517.46|-11.54%|19|2021-11-15|Nov 15, 2021|09/2021|0.2|--|41.43B|--|2021-08-11|Aug 11, 2021|06/2021|0.22|--|41.02B|--
2021-12-04 18:48:26|10503|41402||1.09T|1.09E+12|178.00|8,626,056.06|-12.5%|24|2021-11-25|Nov 25, 2021|09/2021|3.51|2.53|112.7B|112.64B|2021-08-26|Aug 26, 2021|06/2021|3.26|3.34|120.4B|114.27B
2021-12-04 18:48:29|10504|102472||40.32B|40320000000|4.96|20,052,834|-0.8%|21|2021-11-11|Nov 11, 2021|09/2021|0.09|0.15|--|2.4B|2021-08-11|Aug 11, 2021|06/2021|0.09|0.09|2.18B|2.18B
2021-12-04 18:48:32|10505|1013385||3.74B|3740000000|75.40|704,361|55.21%|18|2021-09-29|Sep 29, 2021|07/2021|2.11|2.11|1.08B|1.12B|2021-06-30|Jun 30, 2021|04/2021|0.4014|0.62|759M|758.85M
2021-12-04 18:48:35|10506|992988||6.69B|6690000000|13.42|1,062,570|52.5%|6|2021-08-20|Aug 20, 2021|06/2021|--|--|--|1,404M|2018-02-28|Feb 28, 2018|12/2017|0.6|--|1.65B|--
2021-12-04 18:48:40|10507|41612||2.9B|2900000000|1.500|1,099,593|-28.57%|25|2021-11-26|Nov 26, 2021|09/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-0.09|--|2.12B|--
2021-12-04 18:48:43|10508|1156660||2.86B|2860000000|1.50|7,817,325|-23.82%|10|2021-12-01|Dec 01, 2021|09/2021|0.01|--|182.0M|--|2021-09-01|Sep 01, 2021|06/2021|0.026|0.026|198.27M|198.27M
2021-12-04 18:48:46|10509|1129402||10.4B|10400000000|5.17|5,444,360|-29.66%|0||
2021-12-04 18:48:50|10510|1089331||12.48B|12480000000|1.560|39,537,161|-25.71%|4|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-24|Jul 24, 2018|03/2017|0.01|--|165.9M|--
2021-12-04 18:48:54|10511|104150||157.87B|157870000000|274.00|434,171|-12.21%|20|2021-10-21|Oct 21, 2021|09/2021|10.62|13.67|84.26B|70,866M|2021-08-13|Aug 13, 2021|06/2021|13.99|14.37|68.82B|68.82B
2021-12-04 18:48:57|10512|100044||12.54B|12540000000|1.720|6,582,523|-29.22%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.19|--|638.7M|--
2021-12-04 18:49:00|10513|100022||8.14B|8140000000|1.470|7,487,257|31.25%|13|2021-08-31|Aug 31, 2021|06/2021|--|--|1.03B|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1.40B|--
2021-12-04 18:49:02|10514|102234||102.14B|102140000000|28.75|2,175,558.73|2.31%|18|2021-11-29|Nov 29, 2021|09/2021|0.91|--|--|551.9M|2021-08-13|Aug 13, 2021|06/2021|1.16|--|571.2M|--
2021-12-04 18:49:06|10515|103367||13.44B|13440000000|8.78|6,395,732.57|-5.39%|19|2021-12-01|Dec 01, 2021|09/2021|0.09|--|4.68B|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|3.88B|--
2021-12-04 18:49:11|10516|50100||5.77B|5770000000|10,850|93,445|15.43%|16|2021-09-03|Sep 03, 2021|06/2021|5.62|--|17.97B|--|2021-03-01|Mar 01, 2021|12/2020|0.32|--|20.36B|--
2021-12-04 18:49:14|10517|990901||15.26B|15260000000|1.210|30,722,415|49.38%|5|2018-04-27|Apr 27, 2018|12/2017|--|--|305.2M|--|2017-09-28|Sep 28, 2017|06/2017|--|--|244.0M|--
2021-12-04 18:49:17|10518|1153343||8.72B|8720000000|3.150|10,370,289|16.67%|0||
2021-12-04 18:49:20|10519|102738||22.97B|22970000000|12.50|4,253,842|23.76%|19|2021-12-01|Dec 01, 2021|09/2021|0.72|--|19.81B|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|17.64B|--
2021-12-04 18:49:25|10520|103374||10.67B|10670000000|22.55|1,844,856.08|8.67%|20|2021-12-01|Dec 01, 2021|09/2021|0.56|--|1.04B|--|2021-09-01|Sep 01, 2021|06/2021|0.56|--|815.6M|--
2021-12-04 18:49:28|10521|979723||616.08B|616080000000|30,300|194,355|27.85%|21|2021-11-18|Nov 18, 2021|09/2021|-21.00|177.00|34.54B|56.8B|2021-08-17|Aug 17, 2021|06/2021|-24.00|554.00|27.15B|40.1B
2021-12-04 18:49:31|10522|1013402||95.83B|95830000000|705.10|98,950|33.44%|19|2021-12-01|Dec 01, 2021|09/2021|8.7|8.7|3.59B|3.57B|2021-09-01|Sep 01, 2021|06/2021|7.9|7.9|3.49B|3.48B
2021-12-04 18:49:34|10523|18623||4.46B|4460000000|9.99|2,357,774|-26.44%|33|2021-11-11|Nov 11, 2021|09/2021|0.38|0.5046|1.74B|1.76B|2021-08-12|Aug 12, 2021|06/2021|0.69|0.6767|1.79B|1.84B
2021-12-04 18:49:37|10524|950510||3.08B|3080000000|3.68|1,608,885|-23.33%|21|2021-11-23|Nov 23, 2021|09/2021|0.087|--|651.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.0975|0.098|671.2M|642.1M
2021-12-04 18:49:41|10525|18155||81.76B|81760000000|418.50|640,880|58.97%|21|2021-11-01|Nov 01, 2021|09/2021|6.6|6.6|6.92B|6.92B|2021-08-06|Aug 06, 2021|06/2021|7.7|7.7|6.1B|6.1B
2021-12-04 18:49:44|10526|39900||70.68B|70680000000|210.100|2,331,615|68.01%|20|2021-10-30|Oct 30, 2021|09/2021|9.13|--|38.49B|--|2021-10-30|Oct 30, 2021|06/2021|9.13|--|36.43B|--
2021-12-04 18:49:46|10527|1167986||1.46T|1.46E+12|27,800.00|269,281|-|6|2021-12-01|Dec 01, 2021|09/2021|--|--|--|26.97B|2021-08-13|Aug 13, 2021|06/2021|296.89|--|275.0B|--
2021-12-04 18:49:49|10528|44010||1.08T|1.08E+12|6,930|326,993|91.44%|28|2021-11-04|Nov 04, 2021|09/2021|664.94|183.00|1,070.4B|1,288B|2021-08-19|Aug 19, 2021|06/2021|254.21|182.00|1,193B|1,137B
2021-12-04 18:49:52|10529|103554||99.1B|99100000000|255.50|2,835,168.82|79.3%|19|2021-11-10|Nov 10, 2021|09/2021|1.10|1.42|3.18B|3.24B|2021-09-01|Sep 01, 2021|06/2021|0.71|1|2.86B|2.94B
2021-12-04 18:49:55|10530|103740||23.3B|23300000000|33.80|1,661,311.37|13.04%|21|2021-12-01|Dec 01, 2021|09/2021|0.30|0.593|5.47B|4.34B|2021-09-01|Sep 01, 2021|06/2021|0.30|0.348|4.90B|4.24B
2021-12-04 18:49:59|10531|1012345||17.21B|17210000000|69.20|712.28|-0.72%|21|2021-11-11|Nov 11, 2021|09/2021|1.02|0.97|1.06B|1.08B|2021-09-01|Sep 01, 2021|06/2021|0.13|0.135|1.04B|1.04B
2021-12-04 18:50:03|10532|1012169||24.09B|24090000000|349.00|640.53|-25.03%|21|2021-12-01|Dec 01, 2021|09/2021|4.12|4.12|738M|738M|2021-09-01|Sep 01, 2021|06/2021|5.06|5.01|851M|851M
2021-12-04 18:50:07|10533|102314||95.42B|95420000000|22.45|4,965,553.97|87.08%|22|2021-12-01|Dec 01, 2021|09/2021|0.94|--|14.55B|14.55B|2021-08-04|Aug 04, 2021|06/2021|0.94|--|14.76B|15.84B
2021-12-04 18:50:10|10534|18766||3.94B|3940000000|11.53|2,643,959|-20.76%|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.2|2.79B|2.79B|2021-08-10|Aug 10, 2021|06/2021|0.32|0.27|2.11B|2.01B
2021-12-04 18:50:14|10535|43661||1.24T|1.24E+12|5,540|1,939,970|153.55%|19|2021-11-15|Nov 15, 2021|09/2021|133.46|--|368.7B|--|2021-08-13|Aug 13, 2021|06/2021|123.26|--|255.8B|--
2021-12-04 18:50:17|10536|961692||6.18B|6180000000|1,427|781,912|8.02%|11|2021-11-16|Nov 16, 2021|09/2021|0.91|--|431.2M|--|2021-06-09|Jun 09, 2021|03/2021|1.32|--|409.4M|--
2021-12-04 18:50:21|10537|19483||20.62B|20620000000|135.20|4,775,448|72.67%|31|2021-12-01|Dec 01, 2021|09/2021|3.42|--|890.7M|981M|2021-08-12|Aug 12, 2021|06/2021|4.48|--|1.12B|1.05B
2021-12-04 18:50:24|10538|1010642||815.23B|815230000000|22,650|202,769|38.53%|20|2021-11-18|Nov 18, 2021|09/2021|109.58|513|394.1B|394B|2021-08-17|Aug 17, 2021|06/2021|389.49|545|424B|472.05B
2021-12-04 18:50:27|10539|18652||5.07B|5070000000|13.36|2,135,915|-14.36%|31|2021-11-03|Nov 03, 2021|09/2021|0.04|0.6557|1.49B|1.35B|2021-08-02|Aug 02, 2021|06/2021|0.62|1.46|1.31B|1.3B
2021-12-04 18:50:30|10540|19386||9.01B|9010000000|2.370|191,121,612|10.54%|33|2021-11-01|Nov 01, 2021|09/2021|0.09|0.06|2.06B|1.9B|2021-08-11|Aug 11, 2021|06/2021|0.12|0.12|865M|1.54B
2021-12-04 18:50:33|10541|1164167||1.99B|1990000000|10.60|2,327,887|-32.57%|11|2021-11-08|Nov 08, 2021|09/2021|0.08|--|538M|524.5M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|496M|468M
2021-12-04 18:50:37|10542|50696||12.35B|12350000000|1,410|860,341|-14.65%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|--|5.27B|--
2021-12-04 18:50:40|10543|1012926||8.07B|8070000000|30.50|1,003.95|7.39%|19|2021-12-01|Dec 01, 2021|09/2021|0.18|--|664.4M|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|589.3M|--
2021-12-04 18:50:43|10544|40456||9.51B|9510000000|92.950|3,285,255|47.07%|30|2021-11-09|Nov 09, 2021|09/2021|-6.48|--|4.54B|4.26B|2021-08-17|Aug 17, 2021|06/2021|-6.48|--|1.55B|1.43B
2021-12-04 18:50:46|10545|1090470||80.38B|80380000000|516.00|6,595|-34.86%|20|2021-11-09|Nov 09, 2021|09/2021|3.95|--|3.9B|3.35B|2021-09-01|Sep 01, 2021|06/2021|1.4|1.41|3.68B|3.42B
2021-12-04 18:50:49|10546|1159369||902.33B|902330000000|56,500.00|79,169|49.08%|7|2021-12-01|Dec 01, 2021|09/2021|--|--|--|290B|2021-08-17|Aug 17, 2021|06/2021|1946|--|306B|290B
2021-12-04 18:50:51|10547|943699||31.36B|31360000000|11.20|14,552,900|76.38%|21|2021-12-01|Dec 01, 2021|09/2021|0.14|0.142|2.99B|2.96B|2021-08-11|Aug 11, 2021|06/2021|0.16|0.15|2.94B|2.81B
2021-12-04 18:50:55|10548|102671||25.22B|25220000000|15.10|21,247,356|-17.49%|21|2021-12-01|Dec 01, 2021|09/2021|0.17|0.3367|30.59B|30.6B|2021-08-17|Aug 17, 2021|06/2021|0.3|0.3|33.31B|33.33B
2021-12-04 18:50:59|10549|50039||10.19B|10190000000|6.23|6,569,173|5.95%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--
2021-12-04 18:51:02|10550|100069||4.57B|4570000000|4.10|1,045,215|16.81%|11|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.22|--|--|--
2021-12-04 18:51:04|10551|27134||13.09B|13090000000|37.000|191,954|-7.82%|27|2021-10-22|Oct 22, 2021|09/2021|0.41|0.4994|6.77B|5.98B|2021-07-22|Jul 22, 2021|06/2021|0.321|0.36|6.02B|5.88B
2021-12-04 18:51:07|10552|1072979||571.58M|571580000|8.240|9,008,786|10.6%|15|2021-11-17|Nov 17, 2021|09/2021|0.14|0.14|19.6M|19.6M|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|28.3M|--
2021-12-04 18:51:10|10553|103219||20.45B|20450000000|21.95|2,590,161.03|5.86%|20|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.08|4.92B|5.85B|2021-07-27|Jul 27, 2021|06/2021|0.05|0.05|5.11B|5.11B
2021-12-04 18:51:14|10554|103654||50.65B|50650000000|64.80|1,015,628.53|18.25%|22|2021-12-01|Dec 01, 2021|09/2021|1.82|2.16|9.14B|13.81B|2021-09-01|Sep 01, 2021|06/2021|1.17|1.17|5.27B|5.27B
2021-12-04 18:51:16|10555|1012748||12.09B|12090000000|34.05|7,301.67|-2.99%|21|2021-12-01|Dec 01, 2021|09/2021|0.25|0.205|1.57B|1.68B|2021-09-01|Sep 01, 2021|06/2021|0.11|0.11|1.63B|1.63B
2021-12-04 18:51:19|10556|103437||24.69B|24690000000|9.25|3,275,356.67|10.69%|19|2021-11-30|Nov 30, 2021|09/2021|-0.3|--|21.83B|--|2021-09-01|Sep 01, 2021|06/2021|0.80|--|24.63B|--
2021-12-04 18:51:24|10557|103021||19.64B|19640000000|33.20|686,951|-13.99%|21|2021-11-01|Nov 01, 2021|09/2021|0.19|0.345|4.47B|4.58B|2021-09-03|Sep 03, 2021|06/2021|0.24|0.2|4.46B|4.44B
2021-12-04 18:51:27|10558|947157||86.87B|86870000000|247.50|1,164,134|-1.59%|21|2021-10-27|Oct 27, 2021|09/2021|2.7|2.7|6.35B|6.35B|2021-07-29|Jul 29, 2021|06/2021|1.9|2.07|6.78B|6.78B
2021-12-04 18:51:33|10559|18223||80.22B|80220000000|228.25|6,033,069|93.76%|33|2021-10-26|Oct 26, 2021|09/2021|1.2|1.2|14.65B|14.64B|2021-08-10|Aug 10, 2021|06/2021|2|2.33|16.26B|16.2B
2021-12-04 18:51:36|10560|979333||763.14B|763140000000|9,800|2,496,685|85.61%|18|2021-08-17|Aug 17, 2021|06/2021|-25.02|--|3.31B|--|2021-05-17|May 17, 2021|03/2021|1168.79|--|134.2B|--
2021-12-04 18:51:39|10561|18114||40.02B|40020000000|71.20|2,165,278|-5.38%|22|2021-11-11|Nov 11, 2021|09/2021|1.1|1.03|6.48B|6.48B|2021-08-12|Aug 12, 2021|06/2021|1.6|1.6|7.35B|7.35B
2021-12-04 18:51:43|10562|941309||4.45B|4450000000|5.62|477,608.37|31%|29|2021-11-03|Nov 03, 2021|09/2021|0.04|--|757M|757M|2021-08-03|Aug 03, 2021|06/2021|0.03|--|653M|736M
2021-12-04 18:51:46|10563|41694||1.84B|1840000000|2.80|262,474|0%|23|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|81.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.016|0.016|209.8M|209.83M
2021-12-04 18:51:49|10564|103797||24.28B|24280000000|32.95|628,460.27|10.39%|19|2021-11-29|Nov 29, 2021|09/2021|0.98|--|5.37B|--|2021-09-01|Sep 01, 2021|06/2021|0.67|--|4.10B|--
2021-12-04 18:51:51|10565|1166358||3.57B|3570000000|6.72|949,711|-46.24%|11|2021-11-16|Nov 16, 2021|09/2021|0.07|0.07|200M|200M|2021-08-16|Aug 16, 2021|06/2021|0.045|0.04|182M|178M
2021-12-04 18:51:56|10566|18165||65.69B|65690000000|422.65|1,695,469|90.3%|30|2021-10-28|Oct 28, 2021|09/2021|18.31|--|20.96B|--|2021-08-12|Aug 12, 2021|06/2021|15.56|--|13.94B|--
2021-12-04 18:51:59|10567|102163||61.07B|61070000000|8.550|4,487,096.83|20.59%|21|2021-11-09|Nov 09, 2021|09/2021|0.09|--|7.63B|7.63B|2021-08-13|Aug 13, 2021|06/2021|0.09|--|6.9B|6.9B
2021-12-04 18:52:02|10568|19482||8.26B|8260000000|21.280|15,372,538|62.2%|30|2021-12-01|Dec 01, 2021|09/2021|0.51|--|924.7M|--|2021-09-01|Sep 01, 2021|06/2021|0.98|--|1.16B|1.16B
2021-12-04 18:52:05|10569|103646||16.55B|16550000000|66.00|761,586.73|-16.14%|21|2021-11-11|Nov 11, 2021|09/2021|0.71|0.8567|11.10B|11B|2021-08-06|Aug 06, 2021|06/2021|0.66|0.6617|10B|10B
2021-12-04 18:52:08|10570|100126||7.29B|7290000000|1.340|18,838,391|8.94%|15|2021-08-30|Aug 30, 2021|06/2021|--|0.12|--|3,377M|2021-03-29|Mar 29, 2021|12/2020|--|0.17|--|4,191M
2021-12-04 18:52:12|10571|979824||797.32B|797320000000|21,800|507,832|9.27%|20|2021-11-05|Nov 05, 2021|09/2021|181.00|237.00|134.4B|123.55B|2021-08-17|Aug 17, 2021|06/2021|-43.00|187.00|109.4B|109.4B
2021-12-04 18:52:15|10572|1012368||17.96B|17960000000|71.20|1,802.13|-17.69%|21|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.2733|91.13M|118.33M|2021-09-01|Sep 01, 2021|06/2021|-0.39|-0.39|155M|155M
2021-12-04 18:52:18|10573|1012146||17.73B|17730000000|194.00|434.27|-34.24%|21|2021-10-29|Oct 29, 2021|09/2021|0.35|0.35|382.1M|382M|2021-09-01|Sep 01, 2021|06/2021|1.15|1.16|540M|540M
2021-12-04 18:52:22|10574|996059||6.45B|6450000000|17.90|2,541,943|-15.17%|20|2021-10-27|Oct 27, 2021|09/2021|0.6464|0.5728|1.58B|1.53B|2021-07-28|Jul 28, 2021|06/2021|0.58|0.4452|1.21B|1.21B
2021-12-04 18:52:25|10575|13209||2.34B|2340000000|8.327|256,409|-6.54%|19|2021-11-30|Nov 30, 2021|09/2021|0.08|--|122.0M|--|2021-08-02|Aug 02, 2021|06/2021|0.03|0.051|108.1M|101.48M
2021-12-04 18:52:28|10576|100244||59.39B|59390000000|710.55|598,972|17.45%|31|2021-10-20|Oct 20, 2021|09/2021|4.6|4.48|1.56B|1.56B|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5733|1.65B|1.68B
2021-12-04 18:52:32|10577|103086||11.41B|11410000000|62.90|517,272.1|-17.78%|19|2021-11-10|Nov 10, 2021|09/2021|1.37|1.76|4.26B|3.9B|2021-09-01|Sep 01, 2021|06/2021|1.29|1.5|4.99B|3.65B
2021-12-04 18:52:37|10578|41640||6.36B|6360000000|0.580|4,234,098|-17.73%|28|2021-11-25|Nov 25, 2021|09/2021|0.0096|--|5.07B|--|2021-09-08|Sep 08, 2021|06/2021|-0.0384|--|4.37B|--
2021-12-04 18:52:40|10579|13694||83.47B|83470000000|2.100|15,054,625|2.29%|27|2021-11-01|Nov 01, 2021|09/2021|-0.04|--|37.5B|37.75B|2021-08-04|Aug 04, 2021|06/2021|-0.01|--|39.62B|37.47B
2021-12-04 18:52:43|10580|1161014||10.77B|10770000000|16.08|704,353|-32.86%|0||
2021-12-04 18:52:47|10581|42628||798.75M|798750000|7.50|46,659|8.7%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.09|--|--|--
2021-12-04 18:52:51|10582|103082||26.32B|26320000000|64.40|322,531.48|7.51%|21|2021-11-30|Nov 30, 2021|09/2021|0.53|1.18|4.67B|4,523M|2021-09-01|Sep 01, 2021|06/2021|0.67|0.80|4.61B|4,392M
2021-12-04 18:52:54|10583|42672||572.02M|572020000|8.54|32,855|-6.36%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.29|--|195.2M|195.20M
2021-12-04 18:52:57|10584|987128||16.09B|16090000000|2.890|4,042,151|120.61%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.00|0.07|--|10,412M
2021-12-04 18:52:59|10585|103234||10.43B|10430000000|9.000|5,427,842.43|3.21%|19|2021-11-29|Nov 29, 2021|09/2021|0.42|--|2.24B|--|2021-09-06|Sep 06, 2021|06/2021|-0.25|--|1.96B|--
2021-12-04 18:53:02|10586|997897||544.17B|544170000000|63,100|46,795|45.06%|20|2021-11-18|Nov 18, 2021|09/2021|1622.00|931.44|71.17B|71.2B|2021-08-13|Aug 13, 2021|06/2021|1653.00|555.20|72.5B|71.48B
2021-12-04 18:53:06|10587|103590||14.24B|14240000000|32.30|9,409,763.17|19.63%|21|2021-10-26|Oct 26, 2021|09/2021|0.95|0.36|6.32B|6.33B|2021-09-01|Sep 01, 2021|06/2021|0.82|0.585|6.08B|5.98B
2021-12-04 18:53:08|10588|50022||4.22B|4220000000|0.720|10,015,743|-25%|10|2021-06-23|Jun 23, 2021|12/2021|--|--|--|--|2018-04-09|Apr 09, 2018|12/2017|0.05|--|726.3M|--
2021-12-04 18:53:11|10589|41407||946.88B|946880000000|94.50|9,844,679.09|-15.8%|10|2021-11-03|Nov 03, 2021|09/2021|0.01|0.01|544M|544M|2021-08-04|Aug 04, 2021|06/2021|-0.0413|-0.04|776.95M|776.89M
2021-12-04 18:53:13|10590|50054||8B|8000000000|3.870|4,061,547|307.37%|6|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.07|--|2.36B|2,740M
2021-12-04 18:53:16|10591|950528||6.61B|6610000000|4.100|2,021,985|40.17%|21|2021-10-26|Oct 26, 2021|09/2021|0.0188|--|366.4M|--|2021-07-30|Jul 30, 2021|06/2021|0.0348|--|402.2M|402.2M
2021-12-04 18:53:18|10592|1073430||2.57B|2570000000|352.40|30,732|-34.74%|16|2021-11-22|Nov 22, 2021|09/2021|3.40|--|148M|161.98M|2021-09-01|Sep 01, 2021|06/2021|4.55|--|164.9M|159.98M
2021-12-04 18:53:21|10593|1141275||4.63B|4630000000|3.42|779,705|54.05%|0||
2021-12-04 18:53:24|10594|1052835||15.8B|15800000000|31.690|1,024,155|98.06%|19|2021-10-25|Oct 25, 2021|09/2021|0.52|0.489|4.3B|4.29B|2021-07-26|Jul 26, 2021|06/2021|0.4514|0.456|4.22B|3.13B
2021-12-04 18:53:31|10595|953717||22.3B|22300000000|200.00|73,217.88|-10.11%|21|2021-11-12|Nov 12, 2021|09/2021|1.97|2.1|820.4M|820M|2021-09-01|Sep 01, 2021|06/2021|2.09|2.09|828M|828M
2021-12-04 18:53:34|10596|18256||39.68B|39680000000|49.65|7,163,548|31.18%|23|2021-11-08|Nov 08, 2021|09/2021|2|1.4|8.43B|8.43B|2021-08-04|Aug 04, 2021|06/2021|1.4|1.4|8.58B|8.58B
2021-12-04 18:53:37|10597|18403||43.94B|43940000000|489.35|860,247|-36.32%|23|2021-11-10|Nov 10, 2021|09/2021|-11.5|-3.1|7.22B|7.6B|2021-08-06|Aug 06, 2021|06/2021|-13.8|7.1|6.88B|9.07B
2021-12-04 18:53:41|10598|985148||7.17B|7170000000|4.53|2,623,383|-1.52%|19|2021-11-30|Nov 30, 2021|09/2021|0.05|--|623.8M|624.00M|2021-08-23|Aug 23, 2021|06/2021|0.06|--|644M|644M
2021-12-04 18:53:44|10599|1096080||8.62B|8620000000|15.70|984,245|4.25%|0||
2021-12-04 18:53:47|10600|943499||7.79B|7790000000|7.77|1,348,798|19.35%|5|2018-04-26|Apr 26, 2018|12/2017|0.22|--|1.62B|1,688M|2017-09-28|Sep 28, 2017|06/2017|0.19|--|1.49B|--
2021-12-04 18:53:49|10601|102505||25.78B|25780000000|7.45|18,041,823|-3.25%|22|2021-11-05|Nov 05, 2021|09/2021|0.25|0.01|40.24B|40.24B|2021-08-06|Aug 06, 2021|06/2021|0.25|0.25|41.07B|41.07B
2021-12-04 18:53:53|10602|19583||7.28B|7280000000|19.67|7,678,803|32.19%|33|2021-10-26|Oct 26, 2021|09/2021|1.25|--|3.6B|3.62B|2021-08-12|Aug 12, 2021|06/2021|0.86|--|3.63B|3.81B
2021-12-04 18:53:57|10603|42644||1.82B|1820000000|5.97|64,871|9.14%|33|2021-11-11|Nov 11, 2021|09/2021|0.16|0.0915|2.44B|2.43B|2021-08-26|Aug 26, 2021|06/2021|0.17|-0.0156|2.23B|2.22B
2021-12-04 18:54:00|10604|1093999||1.01T|1.01E+12|317,500|23,831|95.99%|15|2021-11-18|Nov 18, 2021|09/2021|4405.42|12,952|630.6B|637.03B|2021-08-13|Aug 13, 2021|06/2021|14735.06|9,077|619.2B|619.2B
2021-12-04 18:54:05|10605|979768||578.67B|578670000000|29,600|103,703|-8.92%|20|2021-11-30|Nov 30, 2021|09/2021|-1044.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-96.00|--|31.46B|--
2021-12-04 18:54:07|10606|1156019||10.24B|10240000000|15.92|1,436,351|-26.97%|0||
2021-12-04 18:54:10|10607|50507||3.31B|3310000000|8.30|3,543,475|-28.71%|21|2021-11-16|Nov 16, 2021|09/2021|0.0325|0.16|816.68M|795M|2021-08-16|Aug 16, 2021|06/2021|0.2|0.2|586M|613.22M
2021-12-04 18:54:13|10608|969094||6.02B|6020000000|1.160|2,741,489|-40.82%|6|2020-08-13|Aug 13, 2020|06/2020|-0.03|0.03|--|6,793M|2018-05-14|May 14, 2018|03/2018|0.03|--|5.50B|--
2021-12-04 18:54:17|10609|13696||130.3B|130300000000|7.050|6,765,645|-14.18%|25|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-12-04 18:54:19|10610|943449||18.3B|18300000000|2.220|24,494,012|-13.28%|10|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-12-04 18:54:22|10611|100071||7.36B|7360000000|2.96|2,310,722|3.14%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|331.0M|--
2021-12-04 18:54:25|10612|980727||465.64M|465640000|0.2540|-|111.67%|0||
2021-12-04 18:54:29|10613|13218||3.33B|3330000000|5.102|386,696|24.65%|26|2021-11-30|Nov 30, 2021|09/2021|0.11|--|197.4M|--|2021-07-19|Jul 19, 2021|06/2021|0.04|--|180.2M|--
2021-12-04 18:54:33|10614|12889||16.69B|16690000000|8.09|1,694,688|13.15%|33|2021-11-30|Nov 30, 2021|09/2021|0.4|--|5.82B|2,818M|2021-08-18|Aug 18, 2021|06/2021|0.21|0.21|2.57B|3.51B
2021-12-04 18:54:36|10615|1131567||12.42B|12420000000|17.96|1,756,398|10.59%|7|2021-08-31|Aug 31, 2021|06/2021|0.19|--|3.69B|--|2021-03-02|Mar 02, 2021|12/2020|0.05|--|1.60B|--
2021-12-04 18:54:40|10616|37730||3.55B|3550000000|35.81|138,793|41.82%|33|2021-11-09|Nov 09, 2021|09/2021|1.44|--|3.88B|3.88B|2021-09-09|Sep 09, 2021|06/2021|1.44|--|3.17B|3.32B
2021-12-04 18:54:43|10617|1162598||10.07B|10070000000|8.08|2,937,150|-45.41%|0||
2021-12-04 18:54:45|10618|992657||20.52B|20520000000|234.00|788,087.37|8.58%|21|2021-11-12|Nov 12, 2021|09/2021|4.88|5.1|3.18B|3.18B|2021-09-01|Sep 01, 2021|06/2021|4.57|4.93|3.01B|2.98B
2021-12-04 18:54:48|10619|1062839||6.95B|6950000000|33.40|437,130|72.16%|20|2021-11-04|Nov 04, 2021|09/2021|0.068|0.16|1.5B|1.5B|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|1.33B|1.33B
2021-12-04 18:54:51|10620|999097||8.26B|8260000000|2.220|4,349,547|-0.89%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 18:54:54|10621|18033||125.08B|125080000000|2,885.50|49,097|77.18%|21|2021-11-02|Nov 02, 2021|09/2021|31.73|4.15|34.05B|20,673M|2021-08-06|Aug 06, 2021|06/2021|45.6|21.6|30.1B|26.5B
2021-12-04 18:54:59|10622|43922||560.23B|560230000000|14,850|502,253|52.31%|19|2021-11-29|Nov 29, 2021|09/2021|300|--|65.82B|--|2021-08-13|Aug 13, 2021|06/2021|567|--|99.27B|--
2021-12-04 18:55:02|10623|100051||7.61B|7610000000|4.86|2,226,978|-37.69%|15|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-12-04 18:55:05|10624|103155||17.52B|17520000000|57.90|506,580.87|-31.88%|21|2021-11-02|Nov 02, 2021|09/2021|-1.67|0.3|7.22B|7.13B|2021-09-01|Sep 01, 2021|06/2021|0.01|-0.0175|6.55B|6.56B
2021-12-04 18:55:09|10625|947275||100.12B|100120000000|3,090.00|118,636|209.39%|26|2021-10-27|Oct 27, 2021|09/2021|23.25|24.2|4.81B|4.54B|2021-08-02|Aug 02, 2021|06/2021|26.65|20.8|4.51B|3.84B
2021-12-04 18:55:12|10626|19509||7.68B|7680000000|42.40|2,218,784|2.66%|33|2021-11-05|Nov 05, 2021|09/2021|0.86|0.27|9.82B|9.82B|2021-08-13|Aug 13, 2021|06/2021|0.01|0.85|8.42B|8.42B
2021-12-04 18:55:15|10627|1008732||5.46B|5460000000|3.44|3,920,601|-26.65%|4|2018-04-11|Apr 11, 2018|12/2017|0.09|--|201.8M|--|2017-09-26|Sep 26, 2017|06/2017|0.09|--|212.6M|--
2021-12-04 18:55:19|10628|50002||11.88B|11880000000|1.680|2,946,000|0%|10|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-12-04 18:55:23|10629|18741||2.32B|2320000000|15.24|1,806,723|-2.56%|33|2021-11-16|Nov 16, 2021|09/2021|0.74|0.9509|3.58B|3.58B|2021-08-11|Aug 11, 2021|06/2021|1.39|0.226|3.18B|3.06B
2021-12-04 18:55:26|10630|12888||18.46B|18460000000|8.45|2,117,664|-7.04%|33|2021-11-17|Nov 17, 2021|09/2021|0.32|--|14.87B|14.42B|2021-08-31|Aug 31, 2021|06/2021|0.41|--|13.72B|13.72B
2021-12-04 18:55:29|10631|103255||14.31B|14310000000|36.00|3,997,599.95|15.94%|21|2021-11-12|Nov 12, 2021|09/2021|0.8|0.765|4.80B|4.8B|2021-09-01|Sep 01, 2021|06/2021|0.22|0.22|4.38B|4.38B
2021-12-04 18:55:32|10632|1082079||8.88B|8880000000|16.98|753,752|-12.65%|7|2021-11-26|Nov 26, 2021|09/2021|0.18|--|831.9M|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|811M|--
2021-12-04 18:55:35|10633|103389||16.86B|16860000000|28.80|17,396,718.38|83.44%|21|2021-11-10|Nov 10, 2021|09/2021|0.29|0.41|1.10B|1.08B|2021-09-01|Sep 01, 2021|06/2021|0.35|0.35|985.5M|999M
2021-12-04 18:55:38|10634|1012379||8.97B|8970000000|63.80|371.07|6.87%|21|2021-12-01|Dec 01, 2021|09/2021|0.5|0.42|177M|151.00M|2021-09-01|Sep 01, 2021|06/2021|1.14|--|158.3M|--
2021-12-04 18:55:40|10635|1117969||7.84B|7840000000|3.89|1,474,483|-34.51%|0||
2021-12-04 18:55:44|10636|950273||1.08B|1080000000|1.620|1,832,585|-43.94%|21|2021-10-26|Oct 26, 2021|09/2021|0.024|--|55.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.009|--|46.4M|--
2021-12-04 18:55:47|10637|43462||1.24T|1.24E+12|4,325|450,109|9.36%|33|2021-11-23|Nov 23, 2021|09/2021|-248.00|-27.00|648.7B|649B|2021-08-17|Aug 17, 2021|06/2021|-43.00|--|633.6B|655B
2021-12-04 18:55:50|10638|1061667||1.19T|1.19E+12|60,200|98,885|142.25%|19|2021-11-18|Nov 18, 2021|09/2021|882|657.00|72.70B|72.7B|2021-08-17|Aug 17, 2021|06/2021|805.00|598.00|63.8B|63.8B
2021-12-04 18:55:53|10639|979582||497.47B|497470000000|52,800|80,015|11.04%|18|2021-08-17|Aug 17, 2021|06/2021|306.23|--|2.29B|--|2021-05-13|May 13, 2021|03/2021|-309.51|--|1.48B|--
2021-12-04 18:55:55|10640|103360||22.55B|22550000000|19.45|404,342.93|-5.12%|21|2021-11-17|Nov 17, 2021|09/2021|0.08|0.49|2.44B|4.15B|2021-08-16|Aug 16, 2021|06/2021|-0.26|0.18|1.21B|2.5B
2021-12-04 18:55:58|10641|103196||18.4B|18400000000|57.30|3,191,447.57|50.99%|21|2021-12-01|Dec 01, 2021|09/2021|1.78|1.78|3.8B|3.8B|2021-09-01|Sep 01, 2021|06/2021|2.96|3.08|3.87B|3.88B
2021-12-04 18:56:01|10642|993203||96.04B|96040000000|569.70|220,809|49.33%|21|2021-11-02|Nov 02, 2021|09/2021|13.92|14.63|15.86B|6.31B|2021-09-01|Sep 01, 2021|06/2021|14.46|11.66|5.9B|5.83B
2021-12-04 18:56:05|10643|18302||45.37B|45370000000|74.40|4,107,980|55.32%|33|2021-11-09|Nov 09, 2021|09/2021|1.2|1.15|21.99B|20.17B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.97|18.93B|20.83B
2021-12-04 18:56:08|10644|1166255||529.9B|529900000000|45,900.00|82,116|-7.55%|6|2021-11-15|Nov 15, 2021|09/2021|-626|--|342.6M|--|2021-08-17|Aug 17, 2021|06/2021|-527|--|141.7M|--
2021-12-04 18:56:10|10645|1169011||8.48B|8480000000|25.89|1,899,377|-|6|2021-11-11|Nov 11, 2021|09/2021|0.27|--|759.0M|780.1M|2021-08-12|Aug 12, 2021|06/2021|0.26|--|725M|719M
2021-12-04 18:56:14|10646|17995||106.01B|106010000000|21.350|10,651,615|-3.39%|22|2021-10-18|Oct 18, 2021|09/2021|-0.17|--|19.05B|--|2021-08-18|Aug 18, 2021|06/2021|-0.2|--|12.64B|--
2021-12-04 18:56:17|10647|953529||1.32B|1320000000|2.73|28,066|-8.08%|15|2021-10-25|Oct 25, 2021|09/2021|--|--|118.24B|114.34B|2021-07-26|Jul 26, 2021|06/2021|--|--|110.78B|--
2021-12-04 18:56:19|10648|41661||3.27B|3270000000|0.840|30,342,193|12%|33|2021-11-22|Nov 22, 2021|09/2021|-0.203|-0.1917|295.9M|1.07B|2021-09-08|Sep 08, 2021|06/2021|-0.163|-0.1033|370.6M|991.4M
2021-12-04 18:56:23|10649|100272||86.39B|86390000000|527.60|161,942|24.01%|20|2021-10-27|Oct 27, 2021|09/2021|5.93|--|6.35B|6.53B|2021-07-29|Jul 29, 2021|06/2021|5.93|--|6.82B|--
2021-12-04 18:56:27|10650|950325||6B|6000000000|1.090|996,672|-16.15%|21|2021-11-25|Nov 25, 2021|09/2021|0.038|--|431.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.022|12.00|658.6M|--
2021-12-04 18:56:30|10651|990647||11.42B|11420000000|1.580|4,365,072|41.07%|12|2021-08-30|Aug 30, 2021|06/2021|0.04|--|1.59B|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|5.29B|--
2021-12-04 18:56:33|10652|37811||1.74B|1740000000|41.52|60,434|-5.1%|33|2021-11-10|Nov 10, 2021|09/2021|0.86|--|89.85M|90.1M|2021-09-16|Sep 16, 2021|06/2021|2|--|98.1M|99.27M
2021-12-04 18:56:36|10653|43575||481.5B|481500000000|22,350|49,635|-31.08%|21|2021-11-29|Nov 29, 2021|09/2021|223.35|--|149.0B|--|2021-08-17|Aug 17, 2021|06/2021|-147.67|--|146.0B|--
2021-12-04 18:56:41|10654|978765||58.36B|58360000000|1,103.10|129,971|5.35%|21|2021-11-13|Nov 13, 2021|09/2021|14.7|8.11|1.76B|1.64B|2021-09-01|Sep 01, 2021|06/2021|10.5|8.87|1.65B|1.66B
2021-12-04 18:56:43|10655|1056491||1.85B|1850000000|6.76|3,328,938|-36.94%|19|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.14|710M|710M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.35|568M|568M
2021-12-04 18:56:46|10656|102384||95.79B|95790000000|63.300|1,126,128.89|-7.93%|22|2021-12-01|Dec 01, 2021|09/2021|0.48|0.5055|37.48B|37.48B|2021-08-13|Aug 13, 2021|06/2021|0.4554|0.4554|35.83B|35.83B
2021-12-04 18:56:50|10657|39850||26.72B|26720000000|181.10|720,500|-8.56%|35|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.15B|2.14B|2021-08-05|Aug 05, 2021|06/2021|3.3|3.3|2.15B|2.14B
2021-12-04 18:56:53|10658|19431||28.07B|28070000000|84.05|4,683,294|68.71%|30|2021-11-05|Nov 05, 2021|09/2021|0.15|--|2.37B|--|2021-08-16|Aug 16, 2021|06/2021|0.4|--|1.51B|--
2021-12-04 18:56:56|10659|18035||78.55B|78550000000|1,889.00|521,744|157.6%|26|2021-11-13|Nov 13, 2021|09/2021|2.5|--|10B|10B|2021-08-06|Aug 06, 2021|06/2021|38.41|--|4.51B|4.51B
2021-12-04 18:56:59|10660|19370||8.73B|8730000000|3.340|76,047,850|29.06%|32|2021-11-30|Nov 30, 2021|09/2021|0.03|--|4.67B|--|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.70B|--
2021-12-04 18:57:03|10661|979194||500.58B|500580000000|38,550|39,580|-7.66%|19|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-27.76|--|12.62B|--
2021-12-04 18:57:06|10662|1166991||15.37B|15370000000|3.80|5,641,573|-11.42%|0||
2021-12-04 18:57:08|10663|979452||444B|444000000000|30,300|110,196|10.79%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|816.97|--|47.46B|--
2021-12-04 18:57:11|10664|980648||1.62B|1620000000|0.915|-|1.67%|0||
2021-12-04 18:57:14|10665|1052402||313.83M|313830000|1.240|1,194,105|-8.15%|19|2021-11-23|Nov 23, 2021|09/2021|--|1.1|--|356.3M|2021-08-24|Aug 24, 2021|06/2021|1.03|1.46|412.09M|457.49M
2021-12-04 18:57:17|10666|102222||105.82B|105820000000|7.970|18,385,223.81|39.82%|22|2021-11-09|Nov 09, 2021|09/2021|0.30|0.2192|26.37B|--|2021-08-10|Aug 10, 2021|06/2021|0.2319|0.2319|29.76B|--
2021-12-04 18:57:21|10667|979653||770.24B|770240000000|29,300|146,821|60.55%|21|2021-11-18|Nov 18, 2021|09/2021|579.00|633.30|158.7B|152.5B|2021-08-17|Aug 17, 2021|06/2021|579.00|570.30|160.3B|160.3B
2021-12-04 18:57:24|10668|1012843||20.41B|20410000000|57.90|722,536.03|43.67%|19|2021-12-01|Dec 01, 2021|09/2021|-1.22|-1.54|562.0K|26.5M|2021-09-01|Sep 01, 2021|06/2021|-1.6|-1.60|562.0K|0.00
2021-12-04 18:57:26|10669|1072173||576.9B|576900000000|25,700|82,897|-4.28%|19|2021-11-11|Nov 11, 2021|09/2021|-398.00|182.6|66.47B|72.95B|2021-08-17|Aug 17, 2021|06/2021|-204.00|205.91|69.8B|72.03B
2021-12-04 18:57:30|10670|43387||561.93B|561930000000|10,250|125,891|-1.91%|31|2021-11-30|Nov 30, 2021|09/2021|814.11|--|1,214.5B|--|2021-08-17|Aug 17, 2021|06/2021|814.11|--|1,175.8B|--
2021-12-04 18:57:33|10671|1095935||3.87B|3870000000|4.04|1,838,525|-20.16%|1|2021-08-19|Aug 19, 2021|06/2021|-0.28|-0.24|--|--|
2021-12-04 18:57:36|10672|50069||5.37B|5370000000|7.11|608,854|28.57%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-12-04 18:57:38|10673|29589||1.5B|1500000000|4.520|159,261|-21.93%|24|2021-11-08|Nov 08, 2021|09/2021|0.3|0.0667|178.96M|188.55M|2021-08-04|Aug 04, 2021|06/2021|0.2186|0.24|193.26M|190M
2021-12-04 18:57:41|10674|1167308||5.86B|5860000000|7.65|2,426,985|10.87%|9|2021-11-09|Nov 09, 2021|09/2021|0.01|0.09|629.4M|619M|2021-08-11|Aug 11, 2021|06/2021|0.02|0.09|592M|607M
2021-12-04 18:57:45|10675|962574||5.7B|5700000000|11.58|1,858,918|-27.72%|22|2021-11-03|Nov 03, 2021|09/2021|-0.5264|-1.55|687.49M|712.98M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.335|561.21M|561M
2021-12-04 18:57:47|10676|1161013||6.41B|6410000000|5.05|2,343,329|-25.52%|0||
2021-12-04 18:57:51|10677|19513||9.39B|9390000000|8.100|3,503,742|0.12%|30|2021-11-29|Nov 29, 2021|09/2021|0.13|--|1.16B|--|2021-09-01|Sep 01, 2021|06/2021|0.14|--|1.14B|--
2021-12-04 18:57:54|10678|979379||405.56B|405560000000|5,700|1,375,423|-3.23%|18|2021-08-13|Aug 13, 2021|06/2021|35.95|--|33.20B|--|2021-05-14|May 14, 2021|03/2021|27.36|--|28.75B|--
2021-12-04 18:58:00|10679|979662||521.96B|521960000000|4,090|529,964|-16.95%|19|2021-11-15|Nov 15, 2021|09/2021|-13.26|--|23.90B|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|24.52B|--
2021-12-04 18:58:03|10680|943443||3.64B|3640000000|2.72|1,803,301|-30.43%|5|2018-04-23|Apr 23, 2018|12/2017|0.13|--|1.27B|--|2017-09-18|Sep 18, 2017|06/2017|0.12|--|1.06B|--
2021-12-04 18:58:06|10681|18756||2.47B|2470000000|2.77|4,308,572|-7.36%|30|2021-11-03|Nov 03, 2021|09/2021|-0.021|-0.021|757.8M|732.85M|2021-08-02|Aug 02, 2021|06/2021|0.135|-0.003|824M|825M
2021-12-04 18:58:09|10682|979766||588.3B|588300000000|11,500|356,354|12.2%|22|2021-11-18|Nov 18, 2021|09/2021|689.00|434.91|363.5B|349.33B|2021-08-13|Aug 13, 2021|06/2021|124.86|124.86|299.06B|299.06B
2021-12-04 18:58:11|10683|1163131||10.68B|10680000000|16.48|595,597|-22.99%|0||
2021-12-04 18:58:14|10684|950210||2.17B|2170000000|4.10|573,125|27.73%|19|2021-11-02|Nov 02, 2021|09/2021|0.04|--|90.99M|--|2021-08-03|Aug 03, 2021|06/2021|0.03|--|88.22M|--
2021-12-04 18:58:19|10685|979274||957.75B|957750000000|19,850|602,584|131.35%|21|2021-11-18|Nov 18, 2021|09/2021|546.00|104.00|--|45.9B|2021-08-13|Aug 13, 2021|06/2021|228.00|85.00|72.28B|31.7B
2021-12-04 18:58:22|10686|980078||787.1B|787100000000|78,900|63,874|38.18%|21|2021-12-01|Dec 01, 2021|09/2021|1332.00|850.86|38.85B|38.85B|2021-08-17|Aug 17, 2021|06/2021|1149.00|788.11|38.8B|34.7B
2021-12-04 18:58:25|10687|100104||4.13B|4130000000|0.510|13,304,938|-45.74%|12|2021-11-29|Nov 29, 2021|09/2021|0.08|--|6.17B|--|2021-06-28|Jun 28, 2021|03/2021|0.22|--|4.20B|--
2021-12-04 18:58:28|10688|40451||3.85B|3850000000|11.270|9,139,162|-15.83%|19|2021-11-09|Nov 09, 2021|09/2021|0.32|--|1.08B|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|912.5M|--
2021-12-04 18:58:32|10689|43394||740.95B|740950000000|192,000|3,789|9.4%|31|2021-11-18|Nov 18, 2021|09/2021|3949.00|7,651|965.1B|940.9B|2021-08-13|Aug 13, 2021|06/2021|3949.00|2,632|810B|807.05B
2021-12-04 18:58:35|10690|979665||331.78B|331780000000|20,550|101,413|-34.45%|19|2021-11-30|Nov 30, 2021|09/2021|-2.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-368.00|--|13.86B|--
2021-12-04 18:58:38|10691|979796||541.96B|541960000000|28,950|147,833|-2.2%|22|2021-11-29|Nov 29, 2021|09/2021|377.00|580.00|54.97B|55B|2021-08-13|Aug 13, 2021|06/2021|1099|780.06|103.7B|81.13B
2021-12-04 18:58:41|10692|986320||78.17B|78170000000|534.60|648,845|40.22%|23|2021-11-13|Nov 13, 2021|09/2021|-1.45|2.72|21.56B|22.92B|2021-08-14|Aug 14, 2021|06/2021|2|2.81|21.46B|21.7B
2021-12-04 18:58:44|10693|19436||11.54B|11540000000|13.420|17,193,984|263.98%|19|2021-11-30|Nov 30, 2021|09/2021|0.1|--|526.0M|--|2021-09-01|Sep 01, 2021|06/2021|0.12|--|897.7M|--
2021-12-04 18:58:47|10694|101633||10.18T|1.018E+13|1,135|54,182,269|-39.47%|21|2021-11-02|Nov 02, 2021|09/2021|--|21.5|--|5,972.57B|2021-08-31|Aug 31, 2021|06/2021|0.59|17.2|2,843B|2,842.9B
2021-12-04 18:58:49|10695|37759||2.25B|2250000000|42.75|114,939|42.5%|31|2021-11-25|Nov 25, 2021|09/2021|0.79|--|772.05M|785M|2021-09-23|Sep 23, 2021|06/2021|0.29|--|834.85M|855.50M
2021-12-04 18:58:52|10696|1062273||16.39B|16390000000|13.88|4,591,213|39.78%|20|2021-12-01|Dec 01, 2021|09/2021|0.45|--|8.39B|6.24B|2021-09-01|Sep 01, 2021|06/2021|0.37|--|6.08B|6B
2021-12-04 18:58:54|10697|101631||10.59T|1.059E+13|780|55,536,858|-33.05%|21|2021-11-03|Nov 03, 2021|09/2021|15.60|7.51|2,414.7B|2,408B|2021-08-12|Aug 12, 2021|06/2021|13.63|13.63|2,046B|2,046B
2021-12-04 18:58:57|10698|947439||46.05B|46050000000|1,138.55|135,551|-1.8%|27|2021-10-25|Oct 25, 2021|09/2021|10.5|10.3|24.52B|24.46B|2021-07-21|Jul 21, 2021|06/2021|5.7|5.47|19.06B|19.03B
2021-12-04 18:59:00|10699|946381||6.1B|6100000000|5.64|3,609,112|-68.63%|5|2018-04-20|Apr 20, 2018|12/2017|0.21|--|2.09B|--|2017-09-28|Sep 28, 2017|06/2017|0.17|--|1.58B|--
2021-12-04 18:59:03|10700|1006224||705.8B|705800000000|70,700|36,570|55.73%|21|2021-11-11|Nov 11, 2021|09/2021|1084.00|930.49|--|65.7B|2021-08-17|Aug 17, 2021|06/2021|1033.00|844.39|64.4B|60.9B
2021-12-04 18:59:06|10701|1142501||711.89B|711890000000|48,400|176,804|32.97%|10|2021-11-10|Nov 10, 2021|09/2021|1370.00|--|100.8B|90.6B|2021-08-17|Aug 17, 2021|06/2021|1703.00|--|115.1B|91.5B
2021-12-04 18:59:09|10702|1142482||504.08B|504080000000|51,800|95,252|6.58%|12|2021-08-13|Aug 13, 2021|06/2021|-250.24|--|909.1M|--|2021-05-17|May 17, 2021|03/2021|-298.44|--|909.1M|--
2021-12-04 18:59:12|10703|19433||12.2B|12200000000|4.93|52,125,105|-8.87%|32|2021-11-11|Nov 11, 2021|09/2021|0.11|0.11|3.2B|3.2B|2021-08-12|Aug 12, 2021|06/2021|0.03|0.028|1.66B|1.65B
2021-12-04 18:59:15|10704|18178||69.24B|69240000000|1,793.90|150,776|117.31%|26|2021-11-09|Nov 09, 2021|09/2021|34.1|--|5.18B|3,000M|2021-08-11|Aug 11, 2021|06/2021|14.7|--|4.14B|--
2021-12-04 18:59:18|10705|958368||1.99B|1990000000|1.540|234,521|-18.95%|21|2021-11-18|Nov 18, 2021|09/2021|0.015|--|272.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.0065|--|375.3M|--
2021-12-04 18:59:22|10706|992737||831.79B|831790000000|25,550|236,677|-23.27%|19|2021-11-30|Nov 30, 2021|09/2021|-116.29|--|3.51B|--|2021-08-17|Aug 17, 2021|06/2021|3358|--|5.34B|--
2021-12-04 18:59:25|10707|990500||4.61B|4610000000|10.90|475,538|-35.04%|10|2021-08-17|Aug 17, 2021|06/2021|-0.44|--|152.8M|--|2021-04-28|Apr 28, 2021|12/2020|-0.58|--|152.0M|--
2021-12-04 18:59:27|10708|945149||2.84B|2840000000|1.140|3,505,779.23|37.52%|18|2021-11-10|Nov 10, 2021|09/2021|0.02|--|89.36M|--|2021-08-15|Aug 15, 2021|06/2021|0.08|--|122.0M|--
2021-12-04 18:59:30|10709|979433||380.45B|380450000000|6,350|387,386|-38.43%|19|2021-11-29|Nov 29, 2021|09/2021|22.00|120.00|--|48.5B|2021-08-17|Aug 17, 2021|06/2021|-71.00|50.00|43.5B|71.5B
2021-12-04 18:59:33|10710|1155950||3.38B|3380000000|3.43|3,105,236|-53.4%|6|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--
2021-12-04 18:59:36|10711|979110||344.54B|344540000000|2,830|659,353|-46.9%|20|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|39.46|--|55.86B|--
2021-12-04 18:59:43|10712|103161||19.1B|19100000000|24.15|412,790.3|-16.29%|29|2021-11-08|Nov 08, 2021|09/2021|0.01|0.12|654.2M|873M|2021-08-05|Aug 05, 2021|06/2021|0.12|0.16|747.6M|851M
2021-12-04 18:59:46|10713|103250||6.37B|6370000000|9.180|2,000,826.83|-18.4%|28|2021-11-30|Nov 30, 2021|09/2021|-0.13|--|1.98B|--|2021-07-07|Jul 07, 2021|06/2021|-0.11|--|1.92B|--
2021-12-04 18:59:49|10714|104349||175.03B|175030000000|142.98|2,252,109|16.54%|21|2021-10-20|Oct 20, 2021|09/2021|5.52|5.94|25.21B|24.79B|2021-08-09|Aug 09, 2021|06/2021|6.04|5|24.17B|23.05B
2021-12-04 18:59:52|10715|979343||541.77B|541770000000|8,480|225,219|-35.27%|19|2021-11-12|Nov 12, 2021|09/2021|-38.16|--|6.70B|--|2021-08-13|Aug 13, 2021|06/2021|-13.62|--|9.52B|--
2021-12-04 18:59:55|10716|990208||6.27B|6270000000|1.900|13,420,889|108.79%|5|2018-04-26|Apr 26, 2018|12/2017|0.02|--|7.50B|--|2017-09-12|Sep 12, 2017|06/2017|0.04|--|8.63B|--
2021-12-04 18:59:59|10717|41674||3.84B|3840000000|1.260|1,293,631|-17.11%|21|2021-10-28|Oct 28, 2021|09/2021|0.0066|--|113.3M|--|2021-08-05|Aug 05, 2021|06/2021|0.0069|--|124.8M|--
2021-12-04 19:00:01|10718|943501||8.17B|8170000000|2.30|5,343,957|-31.95%|5|2018-04-06|Apr 06, 2018|12/2017|0.15|--|3.72B|--|2017-09-25|Sep 25, 2017|06/2017|0.09|--|3.01B|--
2021-12-04 19:00:04|10719|1089235||523.46B|523460000000|38,200|72,984|-25.39%|18|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-576.39|--|995.7M|--
2021-12-04 19:00:07|10720|1169005||105B|105000000000|2,208.70|25,889|-|6|2021-10-29|Oct 29, 2021|09/2021|2.84|--|1.96B|2.04B|2021-09-01|Sep 01, 2021|06/2021|0.2|--|1.56B|1.56B
2021-12-04 19:00:10|10721|13204||3.47B|3470000000|1.869|18,048,330|19.96%|30|2021-10-28|Oct 28, 2021|09/2021|0.009|0.009|793.19M|793.19M|2021-08-02|Aug 02, 2021|06/2021|0.00|0.00|714.97M|714.97M
2021-12-04 19:00:13|10722|959123||18.19B|18190000000|5.94|8,919,787|-14.04%|24|2021-12-01|Dec 01, 2021|09/2021|0.055|0.0241|18.28B|17.97B|2021-09-07|Sep 07, 2021|06/2021|0.29|0.06|19.41B|18.96B
2021-12-04 19:00:17|10723|19601||7.28B|7280000000|21.28|2,123,340|-3.71%|33|2021-11-09|Nov 09, 2021|09/2021|0.01|0.1|8.42B|2.96B|2021-08-17|Aug 17, 2021|06/2021|0.6|0.88|2.54B|2.52B
2021-12-04 19:00:20|10724|945158||98.88B|98880000000|1,031.30|103,959|112.9%|21|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.23B|1.92B|2021-07-29|Jul 29, 2021|06/2021|3.2|3.2|2.12B|1.78B
2021-12-04 19:00:23|10725|946714||51.5B|51500000000|1,894.00|12,285|-14.29%|21|2021-10-28|Oct 28, 2021|09/2021|-3.4|-3.4|3.97B|3.97B|2021-08-05|Aug 05, 2021|06/2021|-4|1|4.92B|4.92B
2021-12-04 19:00:26|10726|19528||10.22B|10220000000|426.00|324,272|85.96%|22|2021-11-29|Nov 29, 2021|09/2021|5|--|814.8M|819.3M|2021-07-28|Jul 28, 2021|06/2021|12.04|--|983M|--
2021-12-04 19:00:28|10727|1162796||241.59M|241590000|1.300|3,335,504|-71.86%|0||
2021-12-04 19:00:32|10728|102564||15.61B|15610000000|3.540|11,558,632|55.26%|20|2021-09-10|Sep 10, 2021|07/2021|0.01|--|3.3B|--|2021-06-10|Jun 10, 2021|04/2021|0.02|0.02|2.27B|2.27B
2021-12-04 19:00:34|10729|18120||64.13B|64130000000|203.00|337,264|-22.77%|21|2021-11-10|Nov 10, 2021|09/2021|1.61|1.6|8.7B|8.7B|2021-07-29|Jul 29, 2021|06/2021|1.8|2.3|7.99B|8.48B
2021-12-04 19:00:37|10730|1062260||859.9B|859900000000|38,350|51,359|-0.39%|17|2021-11-18|Nov 18, 2021|09/2021|--|1,296|--|199.6B|2021-08-17|Aug 17, 2021|06/2021|2053.84|1,662|232.1B|232.6B
2021-12-04 19:00:40|10731|43968||724.64B|724640000000|63,300|17,104|-16.38%|27|2021-11-11|Nov 11, 2021|09/2021|5740.94|2998|574.5B|580.9B|2021-08-17|Aug 17, 2021|06/2021|4230.00|3734|530B|530B
2021-12-04 19:00:44|10732|43736||311.74B|311740000000|5,900|206,494|-18.96%|21|2021-11-30|Nov 30, 2021|09/2021|386.03|--|251.6B|--|2021-08-13|Aug 13, 2021|06/2021|386.03|--|363.1B|--
2021-12-04 19:00:47|10733|18622||3.46B|3460000000|7.45|2,711,952|-30.5%|33|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0458|127.3M|127.3M|2021-08-04|Aug 04, 2021|06/2021|0.0582|0.095|79M|92.26M
2021-12-04 19:00:53|10734|21090||364.78M|364780000|5.230|1,547,786|-16.32%|31|2021-11-30|Nov 30, 2021|09/2021|0.04|0.05|19.9M|20.24M|2021-08-30|Aug 30, 2021|06/2021|0.11|0.05|18.88M|20.75M
2021-12-04 19:00:56|10735|103052||10.46B|10460000000|11.05|6,296,337.33|-8.68%|20|2021-12-01|Dec 01, 2021|09/2021|0.08|0.03|3.07B|2.48B|2021-09-01|Sep 01, 2021|06/2021|0.05|0.06|2.60B|2.57B
2021-12-04 19:00:58|10736|1010624||5.64B|5640000000|2.73|6,040,286|-13.88%|10|2021-08-09|Aug 09, 2021|06/2021|0.34|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.33|--|--|--
2021-12-04 19:01:02|10737|1166246||4.64B|4640000000|2.14|10,261,239|-39.55%|6|2021-08-30|Aug 30, 2021|06/2021|0.05|--|624.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|923.9M|--
2021-12-04 19:01:05|10738|41639||3.56B|3560000000|3.05|764,669|0%|33|2021-11-29|Nov 29, 2021|09/2021|-0.041|0.0881|2.02B|2.97B|2021-08-26|Aug 26, 2021|06/2021|-0.018|0.0881|2.45B|2.86B
2021-12-04 19:01:08|10739|1030904||5.24B|5240000000|2.300|2,791,002|-21.23%|19|2021-10-28|Oct 28, 2021|09/2021|0.0357|--|2.24B|--|2021-07-28|Jul 28, 2021|06/2021|0.172|--|2.54B|--
2021-12-04 19:01:10|10740|1166438||3.9B|3900000000|7.76|741,950|-55.45%|5|2021-08-26|Aug 26, 2021|06/2021|-0.82|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-12.36|--|10.33M|--
2021-12-04 19:01:14|10741|41672||2.66B|2660000000|0.450|30,487,072|26.76%|28|2021-11-19|Nov 19, 2021|09/2021|0.026|0.0277|545.7M|545.7M|2021-08-27|Aug 27, 2021|06/2021|0.024|--|615.6M|--
2021-12-04 19:01:20|10742|43758||299.73B|299730000000|1,505|1,745,069|-31.9%|19|2021-11-29|Nov 29, 2021|09/2021|38.65|--|34.73B|--|2021-08-17|Aug 17, 2021|06/2021|-60.91|--|36.88B|--
2021-12-04 19:01:22|10743|41450||271.31B|271310000000|1,049.70|167,125.02|7.64%|25|2021-11-22|Nov 22, 2021|09/2021|46.83|--|77.99B|75B|2021-08-19|Aug 19, 2021|06/2021|35.68|--|69B|69B
2021-12-04 19:01:25|10744|996172||2.55B|2550000000|20.07|408,738|-14.92%|20|2021-11-10|Nov 10, 2021|09/2021|0.42|0.4658|507.52M|516.36M|2021-08-16|Aug 16, 2021|06/2021|0.5585|0.2661|520.83M|491M
2021-12-04 19:01:29|10745|100097||5.15B|5150000000|4.30|798,392|-18.71%|9|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|0.28|--|1.42B|1,305M
2021-12-04 19:01:32|10746|103454||19.81B|19810000000|23.00|1,253,336.47|9.52%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.71|--|40.25B|--
2021-12-04 19:01:36|10747|102349||46.47B|46470000000|3.660|1,521,285.71|-22.13%|22|2021-11-11|Nov 11, 2021|09/2021|0.16|0.1965|3.34B|5.86B|2021-08-13|Aug 13, 2021|06/2021|0.2047|0.2047|6.75B|7.39B
2021-12-04 19:01:38|10748|1061947||380.87M|380870000|6.05|139,248|-50.69%|18|2021-11-16|Nov 16, 2021|09/2021|0.74|1.57|1.61B|1.72B|2021-08-19|Aug 19, 2021|06/2021|0.35|1.5|1.84B|1.8B
2021-12-04 19:01:42|10749|103172||25.43B|25430000000|23.40|9,752,486.83|134.7%|21|2021-12-01|Dec 01, 2021|09/2021|0.14|0.08|5.18B|5.28B|2021-09-01|Sep 01, 2021|06/2021|0.37|0.07|5.74B|5.46B
2021-12-04 19:01:44|10750|1167072||4.75B|4750000000|11.68|4,366,832|-56.58%|0||
2021-12-04 19:01:48|10751|13801||1.49B|1490000000|10.70|277,136|-23.3%|33|2021-11-10|Nov 10, 2021|09/2021|0.2|0.135|7.03B|7.16B|2021-08-25|Aug 25, 2021|06/2021|-0.68|-0.7|6.55B|6.55B
2021-12-04 19:01:54|10752|50114||6.95B|6950000000|5,950|109,040|-8.85%|14|2021-12-01|Dec 01, 2021|09/2021|--|437.00|--|4,558M|2021-06-02|Jun 02, 2021|03/2021|2.62|233.00|3.57B|3,752M
2021-12-04 19:01:57|10753|993741||33.04B|33040000000|21.960|918,052|-7.34%|21|2021-10-21|Oct 21, 2021|09/2021|0.4378|0.4703|1.18B|1.2B|2021-07-22|Jul 22, 2021|06/2021|0.457|0.43|1.18B|1.08B
2021-12-04 19:02:00|10754|990094||11.64B|11640000000|1.340|1,269,346|-6.29%|12|2021-08-24|Aug 24, 2021|06/2021|--|--|61.00M|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|36.50M|--
2021-12-04 19:02:02|10755|943437||4.4B|4400000000|1.59|2,117,804|-33.75%|5|2018-04-19|Apr 19, 2018|12/2017|0.39|--|9.86B|--|2017-09-28|Sep 28, 2017|06/2017|0.07|--|4.75B|--
2021-12-04 19:02:04|10756|942338||7.19B|7190000000|1.410|5,178,705|-43.82%|5|2018-04-20|Apr 20, 2018|12/2017|0.12|--|2.37B|--|2017-09-20|Sep 20, 2017|06/2017|--|--|595.1M|--
2021-12-04 19:02:07|10757|103222||22.13B|22130000000|181.50|688,589.78|-18.43%|21|2021-12-01|Dec 01, 2021|09/2021|1.84|1.44|894.9M|1.07B|2021-09-01|Sep 01, 2021|06/2021|0.86|1.2|986M|986M
2021-12-04 19:02:11|10758|104193||92.68B|92680000000|71.50|1,909,070|-15.81%|21|2021-10-27|Oct 27, 2021|09/2021|6.76|6.57|26.34B|24.07B|2021-08-30|Aug 30, 2021|06/2021|6.76|5.88|15.83B|14B
2021-12-04 19:02:14|10759|103180||15.57B|15570000000|43.30|4,663,892.05|164.02%|21|2021-12-01|Dec 01, 2021|09/2021|0.55|--|844.1M|--|2021-09-01|Sep 01, 2021|06/2021|0.52|--|1.49B|--
2021-12-04 19:02:17|10760|1087961||113.17B|113170000000|3,691.10|2,968|40.89%|16|2021-11-12|Nov 12, 2021|09/2021|16.3|16.3|4.38B|4.38B|2021-09-01|Sep 01, 2021|06/2021|11.7|11.78|3.58B|3.58B
2021-12-04 19:02:20|10761|1094001||575.47B|575470000000|61,800|44,162|0.49%|15|2021-11-18|Nov 18, 2021|09/2021|837.00|1,969|732.2B|726B|2021-08-13|Aug 13, 2021|06/2021|2539.00|2,165|705.6B|844B
2021-12-04 19:02:25|10762|39840||42.82B|42820000000|71.20|1,057,664|-12.48%|21|2021-11-12|Nov 12, 2021|09/2021|-9.34|-9.37|13.24B|13.16B|2021-08-13|Aug 13, 2021|06/2021|-12.1|-12.13|10.9B|10.86B
2021-12-04 19:02:28|10763|43431||833.21B|833210000000|990,000|914|24.53%|28|2021-11-29|Nov 29, 2021|09/2021|110271.05|--|680.4B|--|2021-08-17|Aug 17, 2021|06/2021|139559.2|--|619.8B|--
2021-12-04 19:02:32|10764|1008701||349.53B|349530000000|23,200|81,599|-1.07%|20|2021-11-18|Nov 18, 2021|09/2021|1224.00|1202.97|96.04B|125.28B|2021-08-17|Aug 17, 2021|06/2021|744.32|760.14|145.8B|145.45B
2021-12-04 19:02:35|10765|943463||2.97B|2970000000|1.070|2,466,212|12.63%|12|2021-08-12|Aug 12, 2021|06/2021|1.19|--|2.22B|--|2021-04-12|Apr 12, 2021|12/2020|0.18|--|2.12B|--
2021-12-04 19:02:39|10766|1055339||493.15B|493150000000|85.430|5,233,190.59|-24.43%|20|2021-11-30|Nov 30, 2021|09/2021|3.31|--|649.9B|--|2021-09-01|Sep 01, 2021|06/2021|0.87|--|591.87B|584.26B
2021-12-04 19:02:41|10767|1163127||6.74B|6740000000|4.14|3,031,852|-2.13%|0||
2021-12-04 19:02:45|10768|50517||2.83B|2830000000|19.64|897,182|-8.31%|26|2021-11-10|Nov 10, 2021|09/2021|0.637|0.637|1.83B|1.83B|2021-08-05|Aug 05, 2021|06/2021|0.218|0.143|1.65B|1.58B
2021-12-04 19:02:48|10769|101605||11.88T|1.188E+13|1,595|40,893,655|30.2%|21|2021-11-10|Nov 10, 2021|09/2021|45.91|--|3,829B|3,829B|2021-08-31|Aug 31, 2021|06/2021|34.87|--|3,424B|--
2021-12-04 19:02:50|10770|104160||126.44B|126440000000|99.75|1,122,290|-2.43%|21|2021-10-25|Oct 25, 2021|09/2021|13.1|4.68|31.19B|29.64B|2021-07-26|Jul 26, 2021|06/2021|2.94|3.31|23.47B|24.2B
2021-12-04 19:02:54|10771|1009367||1.74B|1740000000|18.09|1,771,820|-41.17%|19|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1983|682.8M|687.34M|2021-08-05|Aug 05, 2021|06/2021|0.3368|0.45|698.7M|698.7M
2021-12-04 19:02:57|10772|43938||351.39B|351390000000|2,570|635,924|-46.5%|19|2021-11-29|Nov 29, 2021|09/2021|-143.12|--|34.36B|--|2021-08-17|Aug 17, 2021|06/2021|-13.06|--|26.77B|--
2021-12-04 19:03:01|10773|18441||70.97B|70970000000|41.40|11,250,126|23.77%|21|2021-10-19|Oct 19, 2021|09/2021|0.8|0.7|13.08B|12.93B|2021-07-28|Jul 28, 2021|06/2021|0.6|0.6|11.55B|11.55B
2021-12-04 19:03:03|10774|1084940||4.14B|4140000000|1.91|11,694,082|-75.51%|0||
2021-12-04 19:03:07|10775|986127||37.23B|37230000000|333.00|347,145|-4.03%|21|2021-11-02|Nov 02, 2021|09/2021|2.65|2.90|1.27B|1.27B|2021-09-01|Sep 01, 2021|06/2021|3|3.4|1.37B|1.37B
2021-12-04 19:03:10|10776|1169404||2.05B|2050000000|8.39|2,175,461|-|6|2021-11-11|Nov 11, 2021|09/2021|0.06|0.06|224M|224M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.11|203.38M|203.31M
2021-12-04 19:03:13|10777|979287||497.76B|497760000000|25,250|104,195|6.09%|19|2021-11-18|Nov 18, 2021|09/2021|162.00|--|48.50B|49.5B|2021-08-13|Aug 13, 2021|06/2021|430.00|--|59.28B|44B
2021-12-04 19:03:16|10778|41438||531.78B|531780000000|504.87|1,445,691.02|-37.16%|26|2021-11-10|Nov 10, 2021|09/2021|0.01|0.01|365.8M|364.27M|2021-07-29|Jul 29, 2021|06/2021|0.05|0.03|388.5M|342.85M
2021-12-04 19:03:19|10779|18718||3.74B|3740000000|29.13|654,333|46.38%|30|2021-11-11|Nov 11, 2021|09/2021|0.74|0.74|950M|847.04M|2021-08-12|Aug 12, 2021|06/2021|1.33|--|889M|715M
2021-12-04 19:03:22|10780|950198||535.27M|535270000|0.445|24,925,246|-82.2%|19|2021-12-01|Dec 01, 2021|09/2021|-0.009|-0.009|594.5M|594.4M|2021-09-01|Sep 01, 2021|06/2021|0.019|0.019|893.1M|893.1M
2021-12-04 19:03:25|10781|1162593||726.08M|726080000|8.17|249,351|-41.6%|7|2021-11-30|Nov 30, 2021|09/2021|-0.0439|-0.0387|23.94M|23.21M|2021-08-24|Aug 24, 2021|06/2021|-0.0309|-0.0299|21.69M|21.91M
2021-12-04 19:03:28|10782|103384||9B|9000000000|10.00|1,457,908.2|-15.97%|19|2021-12-01|Dec 01, 2021|09/2021|-0.30|--|1.17B|--|2021-09-01|Sep 01, 2021|06/2021|-0.30|--|1.13B|--
2021-12-04 19:03:31|10783|41676||1.28B|1280000000|0.080|34,451,661|-33.33%|20|2021-09-30|Sep 30, 2021|07/2021|-0.095|--|747.1M|2,024M|2021-06-29|Jun 29, 2021|04/2021|-0.006|-0.002|1.47B|1.47B
2021-12-04 19:03:34|10784|979957||338.62B|338620000000|31,900|54,951|-39.81%|21|2021-11-18|Nov 18, 2021|09/2021|233.65|1,341|22.19B|22.2B|2021-08-17|Aug 17, 2021|06/2021|573.27|1,178|33.4B|33.4B
2021-12-04 19:03:37|10785|19526||7.34B|7340000000|48.86|324,269|1.86%|19|2021-11-29|Nov 29, 2021|09/2021|1.68|--|568.8M|--|2021-08-06|Aug 06, 2021|06/2021|0.91|--|645.9M|--
2021-12-04 19:03:40|10786|18763||3.55B|3550000000|13.50|1,813,002|29.68%|33|2021-11-10|Nov 10, 2021|09/2021|0.51|0.4917|580.4M|580.4M|2021-08-11|Aug 11, 2021|06/2021|2.41|2.42|349.4M|327.15M
2021-12-04 19:03:43|10787|1050111||319.63M|319630000|0.8223|6,085,905|-71.15%|19|2021-11-16|Nov 16, 2021|09/2021|-1.65|-1.03|6.81B|7.8B|2021-08-17|Aug 17, 2021|06/2021|-1.19|-1.17|7.37B|8.24B
2021-12-04 19:03:46|10788|946388||2.43B|2430000000|0.250|49,393,092|-42.19%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.12B|4,177M
2021-12-04 19:03:49|10789|1073018||503.23B|503230000000|19,200|37,467|-24.26%|19|2021-11-18|Nov 18, 2021|09/2021|168.00|383.68|145.7B|152.73B|2021-08-13|Aug 13, 2021|06/2021|120.00|228.04|143B|143B
2021-12-04 19:03:53|10790|43373||663.65B|663650000000|7,970|115,346|-3.86%|32|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-264.35|--|441.0B|--
2021-12-04 19:03:57|10791|18589||3.79B|3790000000|17.20|1,004,675|19.42%|26|2021-11-04|Nov 04, 2021|09/2021|0.695|0.7|478.45M|478.9M|2021-08-06|Aug 06, 2021|06/2021|0.63|0.63|428.15M|428.15M
2021-12-04 19:04:01|10792|949930||5.12B|5120000000|417|311,227|9.74%|11|2021-06-14|Jun 14, 2021|03/2021|0.14|--|2.06B|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|1.97B|--
2021-12-04 19:04:05|10793|104278||81.45B|81450000000|173.50|742,944|-15.46%|21|2021-10-20|Oct 20, 2021|09/2021|23.71|19.85|469.6B|440.79B|2021-08-17|Aug 17, 2021|06/2021|23.21|5.98|351.29B|369.39B
2021-12-04 19:04:08|10794|41482||277.82B|277820000000|143.50|4,422,048.05|-38.68%|29|2021-11-26|Nov 26, 2021|09/2021|13.97|13.97|470B|470B|2021-09-15|Sep 15, 2021|06/2021|-5.09|--|418.36B|418.36B
2021-12-04 19:04:12|10795|1054970||9.12B|9120000000|1.400|4,892,427|-26.7%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--
2021-12-04 19:04:14|10796|1089260||3.42B|3420000000|3.13|1,288,460|12.19%|3|2018-07-19|Jul 19, 2018|03/2017|-0|--|13.30M|--|2018-07-19|Jul 19, 2018|12/2017|-0.05|--|53.20M|--
2021-12-04 19:04:17|10797|1156250||1.98B|1980000000|0.550|9,244,605|-76.79%|6|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2.11B|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|1.97B|--
2021-12-04 19:04:21|10798|42626||433.7M|433700000|4.81|48,188|20.18%|32|2021-11-25|Nov 25, 2021|09/2021|--|--|333.9M|333.9M|2021-09-17|Sep 17, 2021|06/2021|-0.41|--|108.6M|--
2021-12-04 19:04:25|10799|43647||347.55B|347550000000|872|1,456,609|-36.81%|19|2021-11-11|Nov 11, 2021|09/2021|6.74|--|14.67B|--|2021-08-13|Aug 13, 2021|06/2021|4|--|15.16B|--
2021-12-04 19:04:27|10800|19612||9.53B|9530000000|28.420|3,457,451|63.36%|25|2021-11-29|Nov 29, 2021|09/2021|0.44|--|7.54B|--|2021-08-25|Aug 25, 2021|06/2021|2.07|--|8.01B|--
2021-12-04 19:04:32|10801|103604||5.77B|5770000000|7.05|2,577,420.43|-38.96%|19|2021-12-01|Dec 01, 2021|09/2021|0.17|--|5.23B|--|2021-09-01|Sep 01, 2021|06/2021|-0.5|--|3.25B|--
2021-12-04 19:04:36|10802|102359||26.7B|26700000000|43.700|601,115.87|-13.81%|26|2021-12-01|Dec 01, 2021|09/2021|-5.73|-5.73|3.47B|3.47B|2021-08-11|Aug 11, 2021|06/2021|-3.18|-0.22|3.04B|3.2B
2021-12-04 19:04:39|10803|18093||26.03B|26030000000|83.80|1,688,980|-27.73%|24|2021-10-30|Oct 30, 2021|09/2021|2.1|2.04|4.21B|4.21B|2021-08-07|Aug 07, 2021|06/2021|1.1|1.32|4.29B|4.29B
2021-12-04 19:04:42|10804|958338||5.02B|5020000000|10.05|847,336|-37.19%|21|2021-11-10|Nov 10, 2021|09/2021|0.09|--|1.82B|1.81B|2021-08-11|Aug 11, 2021|06/2021|0.09|--|1.67B|1.56B
2021-12-04 19:04:45|10805|50555||42.99B|42990000000|15,660.00|567.5|7.55%|27|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|630|--|8.89B|--
2021-12-04 19:04:48|10806|41613||1.52B|1520000000|0.340|5,784,238|-33.33%|23|2021-11-26|Nov 26, 2021|09/2021|-0.007|--|137.9M|--|2021-08-30|Aug 30, 2021|06/2021|-0.007|-0.007|225.7M|225.7M
2021-12-04 19:04:52|10807|1084284||259.9B|259900000000|3,185|452,129|-32.52%|19|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|37|--|19.49B|--
2021-12-04 19:04:55|10808|12874||25.35B|25350000000|14.85|941,924|16.38%|33|2021-11-11|Nov 11, 2021|09/2021|1.3|--|9.01B|9.15B|2021-08-10|Aug 10, 2021|06/2021|1.02|--|8.97B|8.59B
2021-12-04 19:04:59|10809|104342||42.46B|42460000000|77.50|9,689,647|10.6%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.83M|--|2021-10-06|Oct 06, 2021|06/2021|34.16|--|36.82M|--
2021-12-04 19:05:02|10810|987135||4.92B|4920000000|2.92|2,352,984|-48.13%|5|2018-04-26|Apr 26, 2018|12/2017|0.71|--|18.44B|--|2017-09-21|Sep 21, 2017|06/2017|0.51|--|11.90B|--
2021-12-04 19:05:07|10811|18411||66.9B|66900000000|713.45|86,031|100.6%|21|2021-10-20|Oct 20, 2021|09/2021|13.51|--|11.46B|11.46B|2021-07-23|Jul 23, 2021|06/2021|15.56|--|10.48B|--
2021-12-04 19:05:09|10812|1008762||268.2M|268200000|1.100|14,358,515|-47.12%|20|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-09-10|Sep 10, 2021|06/2021|-0.16|--|184.5M|--
2021-12-04 19:05:12|10813|103014||12.82B|12820000000|33.85|2,718,907.55|8.32%|21|2021-12-01|Dec 01, 2021|09/2021|0.97|0.97|5.36B|5.36B|2021-09-01|Sep 01, 2021|06/2021|1.57|1.33|5.57B|5.57B
2021-12-04 19:05:16|10814|39923||36.92B|36920000000|34.85|5,973,556|-24.4%|20|2021-10-09|Oct 09, 2021|09/2021|0.25|--|2.07B|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1.54B|--
2021-12-04 19:05:19|10815|955728||12.06B|12060000000|26.55|172,288|23.11%|20|2021-10-20|Oct 20, 2021|09/2021|0.15|--|2.77B|2.76B|2021-07-21|Jul 21, 2021|06/2021|0.14|--|2.81B|2.36B
2021-12-04 19:05:22|10816|40580||7.98B|7980000000|13.70|623,134|-1.79%|20|2021-11-03|Nov 03, 2021|08/2021|-0.2|--|120M|--|2021-07-28|Jul 28, 2021|05/2021|0.30|--|511M|467.33M
2021-12-04 19:05:24|10817|1163132||8.81B|8810000000|4.50|4,017,963|52.03%|0||
2021-12-04 19:05:27|10818|103301||10.49B|10490000000|41.80|1,544,138.78|-22.3%|21|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3867|3.48B|3.52B|2021-08-12|Aug 12, 2021|06/2021|0.3|0.3915|3.33B|3.33B
2021-12-04 19:05:30|10819|1123318||5.97B|5970000000|21.60|274,767|44.39%|0||
2021-12-04 19:05:34|10820|50161||4.78B|4780000000|311|1,021,013|16.48%|15|2021-10-06|Oct 06, 2021|08/2021|0.31|--|398.0M|--|2021-04-14|Apr 14, 2021|02/2021|1.02|--|80.00M|--
2021-12-04 19:05:39|10821|1116249||2.34B|2340000000|23.20|566,621|-31.01%|17|2021-10-28|Oct 28, 2021|09/2021|0.94|0.25|37M|37.89M|2021-07-28|Jul 28, 2021|06/2021|0.75|0.37|37M|36.77M
2021-12-04 19:05:42|10822|969126||5.94B|5940000000|3.97|4,974,869|-25.93%|20|2021-11-11|Nov 11, 2021|09/2021|0.1183|0.1305|1.25B|1.18B|2021-08-12|Aug 12, 2021|06/2021|0.152|0.1223|1.27B|1.25B
2021-12-04 19:05:45|10823|43621||442.87B|442870000000|30,100|27,204|-34.85%|20|2021-11-29|Nov 29, 2021|09/2021|-135.12|-1,143|648.8B|606.35B|2021-08-13|Aug 13, 2021|06/2021|12506.00|318.00|600B|585.53B
2021-12-04 19:05:48|10824|12880||7B|7000000000|19.64|274,461|34.15%|33|2021-11-14|Nov 14, 2021|09/2021|0.34|--|1.44B|2.18B|2021-08-17|Aug 17, 2021|06/2021|0.35|--|1.02B|819M
2021-12-04 19:05:51|10825|980046||362.88B|362880000000|16,300|117,496|-36.08%|21|2021-11-17|Nov 17, 2021|09/2021|623.00|--|--|52.9B|2021-08-13|Aug 13, 2021|06/2021|499.00|--|41.89B|50.3B
2021-12-04 19:05:56|10826|979843||434.35B|434350000000|30,400|73,105|-23.81%|21|2021-11-29|Nov 29, 2021|09/2021|--|1,073|--|124.1B|2021-08-17|Aug 17, 2021|06/2021|365.00|1,073|116.9B|116.9B
2021-12-04 19:06:00|10827|959035||6.06B|6060000000|0.270|12,621,027|8.43%|5|2018-04-13|Apr 13, 2018|12/2017|-0.01|--|832.0M|--|2017-09-18|Sep 18, 2017|06/2017|0.03|--|690.0M|--
2021-12-04 19:06:03|10828|1084939||2.93B|2930000000|1.520|3,231,962|43.4%|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--
2021-12-04 19:06:06|10829|1165887||2.33B|2330000000|3.06|4,323,861|-58.87%|10|2021-12-01|Dec 01, 2021|09/2021|-0.2|-0.2|338.6M|338.6M|2021-09-01|Sep 01, 2021|06/2021|0.53|0.43|411.8M|424.33M
2021-12-04 19:06:10|10830|39880||29.4B|29400000000|504.10|151,172|3.32%|26|2021-11-12|Nov 12, 2021|09/2021|2.2|5.3|1.48B|1.48B|2021-08-13|Aug 13, 2021|06/2021|33.85|33.4|6.3B|6.47B
2021-12-04 19:06:13|10831|40604||6.58B|6580000000|7.00|1,198,474|6.38%|33|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|0.14|2.04B|2.04B
2021-12-04 19:06:16|10832|41699||1.72B|1720000000|0.710|4,736,243|-20.22%|33|2021-11-19|Nov 19, 2021|09/2021|0.02|0.02|364.6M|365M|2021-08-30|Aug 30, 2021|06/2021|0.016|0.0108|438.7M|438.78M
2021-12-04 19:06:19|10833|943447||15.79B|15790000000|8.69|4,392,525|10%|25|2021-10-25|Oct 25, 2021|09/2021|0.2607|0.2524|8.41B|--|2021-08-26|Aug 26, 2021|06/2021|0.4387|0.4069|8.89B|--
2021-12-04 19:06:22|10834|979807||275.29B|275290000000|984|1,950,888|-46.38%|21|2021-11-29|Nov 29, 2021|09/2021|-22.59|--|24.96B|--|2021-08-12|Aug 12, 2021|06/2021|-4.34|--|21.62B|--
2021-12-04 19:06:25|10835|940988||491.94B|491940000000|5,140|414,946|15.12%|21|2021-11-30|Nov 30, 2021|09/2021|123.00|99.00|57.98B|53.90B|2021-08-06|Aug 06, 2021|06/2021|84.00|78.00|52.12B|64.20B
2021-12-04 19:06:29|10836|19591||4.45B|4450000000|1.590|134,467,555|-21.33%|33|2021-11-01|Nov 01, 2021|09/2021|0.09|--|624M|624M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|630M|566M
2021-12-04 19:06:32|10837|1166931||474.44B|474440000000|49,000.00|33,131|37.38%|6|2021-12-01|Dec 01, 2021|09/2021|560.00|511.00|15.09B|24.8B|2021-08-09|Aug 09, 2021|06/2021|560.00|--|18.3B|18.6B
2021-12-04 19:06:34|10838|1166929||5.45B|5450000000|4.46|1,347,246|-52.7%|0||
2021-12-04 19:06:37|10839|18012||77.49B|77490000000|3,099.50|20,244|-31.56%|19|2021-11-09|Nov 09, 2021|09/2021|4.7|--|1.98B|--|2021-09-01|Sep 01, 2021|06/2021|4.1|--|1.75B|--
2021-12-04 19:06:41|10840|41487||452.09B|452090000000|111.99|2,386,152.71|-10.91%|22|2021-11-11|Nov 11, 2021|09/2021|6.67|--|355.4B|--|2021-08-26|Aug 26, 2021|06/2021|4.01|--|319.4B|--
2021-12-04 19:06:44|10841|943503||4.91B|4910000000|0.75|20,908,978|-75.17%|5|2018-04-26|Apr 26, 2018|12/2017|0.48|--|14.45B|--|2017-09-20|Sep 20, 2017|06/2017|0.2|--|7.25B|--
2021-12-04 19:06:47|10842|43796||394.75B|394750000000|10,150|62,398|0.5%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|440.28|--|598.1B|--
2021-12-04 19:06:53|10843|950526||1.03B|1030000000|0.125|12,419,984|-13.79%|22|2021-11-29|Nov 29, 2021|09/2021|-0.006|--|91.5M|--|2021-08-25|Aug 25, 2021|06/2021|-0.009|0.002|83.6M|83.6M
2021-12-04 19:06:55|10844|1123319||2.2B|2200000000|3.03|3,189,840|-40.12%|0||
2021-12-04 19:07:08|10845|947347||48.24B|48240000000|521.00|207,354|-29.83%|21|2021-10-27|Oct 27, 2021|09/2021|4.6|--|5.8B|6.04B|2021-07-27|Jul 27, 2021|06/2021|5.2|--|5.8B|5.8B
2021-12-04 19:07:12|10846|103600||19.37B|19370000000|45.10|3,172,032.15|-27.14%|21|2021-12-01|Dec 01, 2021|09/2021|0.37|0.43|753.3M|786M|2021-09-01|Sep 01, 2021|06/2021|-0.38|-0.32|88.02M|131M
2021-12-04 19:07:14|10847|103673||7.45B|7450000000|11.20|1,698,192.88|-17.95%|19|2021-11-30|Nov 30, 2021|09/2021|-0.26|--|5.45B|--|2021-09-01|Sep 01, 2021|06/2021|-0.26|--|4.79B|--
2021-12-04 19:07:17|10848|1141282||5.15B|5150000000|4.81|1,496,237|-38.73%|3|2021-11-15|Nov 15, 2021|08/2021|0.28|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-12-04 19:07:20|10849|980039||248.09B|248090000000|2,835|467,595|-55.56%|19|2021-11-29|Nov 29, 2021|09/2021|-80.94|--|8.48B|--|2021-08-13|Aug 13, 2021|06/2021|61.8|--|8.86B|--
2021-12-04 19:07:23|10850|1155548||410.39B|410390000000|23,100|53,612|-2.53%|10|2021-08-17|Aug 17, 2021|06/2021|20.79|--|8.21B|8.60B|2021-04-29|Apr 29, 2021|03/2021|77.43|--|7.53B|7.50B
2021-12-04 19:07:26|10851|990865||2.69B|2690000000|2.440|3,224,332|-9.29%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.76|--|--|--
2021-12-04 19:07:30|10852|43451||725.15B|725150000000|20,400|85,537|96.15%|31|2021-11-18|Nov 18, 2021|09/2021|1466.00|1,518|907.5B|912.4B|2021-08-17|Aug 17, 2021|06/2021|1928.19|1,238|958.75B|938.93B
2021-12-04 19:07:33|10853|43771||285.95B|285950000000|2,535|2,258,866|-41.59%|19|2021-11-29|Nov 29, 2021|09/2021|135.33|--|58.75B|--|2021-08-17|Aug 17, 2021|06/2021|132.41|--|63.81B|--
2021-12-04 19:07:37|10854|13881||6.57B|6570000000|3.850|10,049,142|68.86%|10|2021-08-23|Aug 23, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|15.00B|--
2021-12-04 19:07:40|10855|104279||95.03B|95030000000|335.00|250,772|-16.59%|25|2021-12-01|Dec 01, 2021|09/2021|17.66|17.66|11.56B|11.56B|2021-09-01|Sep 01, 2021|06/2021|13.41|13.01|8.85B|8.97B
2021-12-04 19:07:44|10856|990824||6.05B|6050000000|17.48|934,556|-20.55%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--
2021-12-04 19:07:47|10857|1082137||7.26B|7260000000|22.70|182,984|-12.86%|0||
2021-12-04 19:07:50|10858|1142512||29.24B|29240000000|454.05|173,610|-39.56%|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|2.91B|2021-08-14|Aug 14, 2021|06/2021|8.36|--|2.92B|2.86B
2021-12-04 19:07:52|10859|50178||7.6B|7600000000|4,700|97,988|7.55%|12|2021-08-25|Aug 25, 2021|06/2021|2.10|--|4.02B|--|2021-02-24|Feb 24, 2021|12/2020|1.87|--|3.76B|--
2021-12-04 19:07:55|10860|104312||43.38B|43380000000|139.00|654,157|-24.85%|20|2021-12-01|Dec 01, 2021|09/2021|3.69|--|7.68B|--|2021-09-01|Sep 01, 2021|06/2021|7.21|--|6.23B|--
2021-12-04 19:07:58|10861|969068||2.3B|2300000000|2.080|2,363,851|-29.25%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--
2021-12-04 19:08:01|10862|1163137||4.02B|4020000000|2.42|1,578,345|-55.02%|0||
2021-12-04 19:08:04|10863|987126||2.61B|2610000000|0.87|13,640,307|-59.91%|1|2019-04-26|Apr 26, 2019|02/2019|--|--|--|--|
2021-12-04 19:08:09|10864|990782||4.92B|4920000000|5.59|3,078,013|-45.83%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-12-04 19:08:11|10865|1088101||41.88B|41880000000|1,165.00|145,084|-2.9%|14|2021-11-11|Nov 11, 2021|09/2021|8.3|11.3|4.02B|4.01B|2021-09-01|Sep 01, 2021|06/2021|14.1|16|4.06B|4.15B
2021-12-04 19:08:14|10866|1093919||372.65B|372650000000|17,300|119,584|12.34%|18|2021-11-15|Nov 15, 2021|09/2021|467.00|--|32.98B|25.1B|2021-08-17|Aug 17, 2021|06/2021|245.00|--|28.80B|44.5B
2021-12-04 19:08:17|10867|1123794||8.07B|8070000000|8.06|14,888,455|-75.24%|0||
2021-12-04 19:08:21|10868|1096066||258.56M|258560000|3.120|236,698|-53.15%|13|2021-11-19|Nov 19, 2021|09/2021|-3.04|--|3.35B|--|2021-08-27|Aug 27, 2021|06/2021|-1.92|--|3.02B|--
2021-12-04 19:08:24|10869|989512||476.51B|476510000000|40,450|43,640|37.45%|20|2021-11-29|Nov 29, 2021|09/2021|376.07|--|145.4B|--|2021-08-17|Aug 17, 2021|06/2021|554.01|--|143.7B|--
2021-12-04 19:08:27|10870|1156020||3.68B|3680000000|3.680|5,222,952|105.59%|0||
2021-12-04 19:08:31|10871|1011879||523.19B|523190000000|68,800|15,632|-1.43%|20|2021-11-18|Nov 18, 2021|09/2021|2306.00|2,380|393.1B|398.95B|2021-08-17|Aug 17, 2021|06/2021|2735.00|-4,422|385B|375.35B
2021-12-04 19:08:34|10872|969082||4.36B|4360000000|12.74|240,678|-8.35%|14|2021-12-01|Dec 01, 2021|09/2021|--|--|22.2M|22.2M|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--
2021-12-04 19:08:37|10873|18803||1.02B|1020000000|5.58|1,747,018|-55.75%|22|2021-11-11|Nov 11, 2021|09/2021|0.18|0.14|177.1M|201.05M|2021-08-12|Aug 12, 2021|06/2021|0.19|0.2|210.95M|220.75M
2021-12-04 19:08:43|10874|27071||11.67B|11670000000|4.120|844,159|-48.63%|32|2021-10-20|Oct 20, 2021|09/2021|-0.107|-0.0563|2.76B|2.88B|2021-07-21|Jul 21, 2021|06/2021|0.1205|0.0762|2.98B|3.09B
2021-12-04 19:08:45|10875|1129394||379.58M|379580000|3.620|771,095|-69.91%|7|2021-11-19|Nov 19, 2021|09/2021|0.06|0.59|431.23M|431M|2021-09-10|Sep 10, 2021|06/2021|0.69|0.42|451.85M|438.98M
2021-12-04 19:08:49|10876|104245||59.6B|59600000000|886.00|67,363|8.84%|19|2021-12-01|Dec 01, 2021|09/2021|26.56|13.41|10.39B|9.33B|2021-09-01|Sep 01, 2021|06/2021|22|22.7|12.58B|11.63B
2021-12-04 19:08:54|10877|942603||17.83B|17830000000|7.530|940,653.97|-49.46%|19|2021-11-16|Nov 16, 2021|09/2021|-0.02|--|1.72B|--|2021-08-17|Aug 17, 2021|06/2021|0.86|--|355.7M|--
2021-12-04 19:08:57|10878|100084||5.38B|5380000000|7.18|243,150|-30.02%|12|2021-08-18|Aug 18, 2021|06/2021|0.43|--|4.95B|--|2021-03-23|Mar 23, 2021|12/2020|1.73|--|16.01B|--
2021-12-04 19:09:00|10879|32312||1.41B|1410000000|3.090|612,235|-9.91%|34|2021-11-24|Nov 24, 2021|09/2021|0.1985|0.1985|--|283.8M|2021-08-24|Aug 24, 2021|06/2021|0.3537|0.1626|--|273.18M
2021-12-04 19:09:03|10880|104099||61.31B|61310000000|34.50|2,385,491|-0.23%|21|2021-12-01|Dec 01, 2021|09/2021|1.95|1.96|15.58B|15.58B|2021-08-27|Aug 27, 2021|06/2021|1.93|1.76|13.72B|13.61B
2021-12-04 19:09:06|10881|1153100||1.96B|1960000000|6.36|2,976,672|-51.93%|14|2021-11-11|Nov 11, 2021|09/2021|--|--|1.34B|1.34B|2021-08-10|Aug 10, 2021|06/2021|-0.45|--|1.18B|1.18B
2021-12-04 19:09:09|10882|18468||48.86B|48860000000|440.95|789,464|-0.56%|22|2021-11-08|Nov 08, 2021|09/2021|3.01|--|8.62B|--|2021-07-22|Jul 22, 2021|06/2021|-1.15|--|8.60B|--
2021-12-04 19:09:13|10883|103362||8.99B|8990000000|23.65|752,272.25|-37.41%|19|2021-12-01|Dec 01, 2021|09/2021|0.30|--|483.7M|--|2021-09-01|Sep 01, 2021|06/2021|0.30|--|2.28B|--
2021-12-04 19:09:16|10884|1152996||2.81B|2810000000|1.290|1,746,594|-30.27%|0||
2021-12-04 19:09:19|10885|41455||454.13B|454130000000|454.13|908,660.9|-8.09%|27|2021-12-02|Dec 02, 2021|09/2021|10.3|10.3|112.7B|--|2021-09-01|Sep 01, 2021|06/2021|9.79|9.79|120.4B|--
2021-12-04 19:09:22|10886|1142470||318.88B|318880000000|20,600|59,433|-32.79%|14|2021-11-15|Nov 15, 2021|09/2021|-293|--|24.10M|--|2021-08-17|Aug 17, 2021|06/2021|-409.82|--|4.20M|--
2021-12-04 19:09:26|10887|979941||471.88B|471880000000|9,050|656,222|-35.13%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|19.6B|2021-08-13|Aug 13, 2021|06/2021|199|--|18.94B|18.7B
2021-12-04 19:09:31|10888|1012193||30.47B|30470000000|449.50|1,962.9|175.77%|19|2021-12-01|Dec 01, 2021|09/2021|-0.12|--|90.25M|--|2021-09-01|Sep 01, 2021|06/2021|1.38|--|205.0M|--
2021-12-04 19:09:33|10889|943507||2.98B|2980000000|3.73|894,857|19.55%|6|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|890.9M|--
2021-12-04 19:09:36|10890|1137418||4.47B|4470000000|2.790|1,653,770|-23.35%|0||
2021-12-04 19:09:39|10891|979859||306.3B|306300000000|8,500|119,737|-32.54%|19|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-657.74|--|36.74B|--
2021-12-04 19:09:43|10892|12883||5.42B|5420000000|1.782|2,919,602|24.96%|26|2021-11-02|Nov 02, 2021|09/2021|0.06|--|1.88B|2.05B|2021-09-08|Sep 08, 2021|06/2021|0.08|0.08|2.03B|2.11B
2021-12-04 19:09:45|10893|1166723||1.51B|1510000000|10.80|2,010,490|-41.5%|9|2021-11-09|Nov 09, 2021|09/2021|-0|--|377M|377.5M|2021-08-09|Aug 09, 2021|06/2021|0.02|--|369M|368M
2021-12-04 19:09:48|10894|103579||54.38B|54380000000|445.00|2,758,061.07|61.52%|19|2021-12-01|Dec 01, 2021|09/2021|3.19|--|2.32B|--|2021-09-01|Sep 01, 2021|06/2021|2.12|2.14|2.17B|--
2021-12-04 19:09:52|10895|41458||251.88B|251880000000|2,518.80|85,919.79|-43.35%|20|2021-11-23|Nov 23, 2021|09/2021|-1.00|--|418.6B|--|2021-08-24|Aug 24, 2021|06/2021|-1.00|--|395.5B|--
2021-12-04 19:09:56|10896|1173361||5.5B|5500000000|1.67|3,894,159|-24.09%|0||
2021-12-04 19:09:59|10897|1096012||116.75M|116750000|0.4061|826,156|-84.9%|14|2021-11-15|Nov 15, 2021|09/2021|--|0.22|--|1.6B|2021-09-07|Sep 07, 2021|06/2021|-0.78|-0.09|1.2B|1.45B
2021-12-04 19:10:02|10898|996098||1.18B|1180000000|0.350|95,331,533|-78.92%|20|2021-11-30|Nov 30, 2021|09/2021|-0.011|--|799.3M|1,482M|2021-09-29|Sep 29, 2021|06/2021|--|--|1.21B|1.82B
2021-12-04 19:10:04|10899|1138458||1.99B|1990000000|1.550|691,823|-69.06%|0||
2021-12-04 19:10:06|10900|1153449||4.76B|4760000000|9.76|1,142,928|-53.41%|0||
2021-12-04 19:10:09|10901|18676||1.31B|1310000000|6.44|1,938,420|-50.91%|31|2021-11-10|Nov 10, 2021|09/2021|0.25|0.25|507.3M|504.98M|2021-08-09|Aug 09, 2021|06/2021|0.2533|0.26|522.39M|522.4M
2021-12-04 19:10:12|10902|950330||696.53M|696530000|1.200|4,355,920|-68.67%|18|2021-09-21|Sep 21, 2021|07/2021|0.26|--|504.2M|--|2021-06-21|Jun 21, 2021|04/2021|0.38|--|541.2M|--
2021-12-04 19:10:16|10903|1088198||3.31B|3310000000|1.89|28,116,185|-73.97%|4|2018-08-29|Aug 29, 2018|06/2018|0.37|--|--|--|2018-07-09|Jul 09, 2018|03/2017|0.05|--|854.8M|--
2021-12-04 19:10:19|10904|943464||3.02B|3020000000|1.02|6,834,337|-75.54%|8|2021-08-18|Aug 18, 2021|06/2021|0.31|--|--|--|2018-03-16|Mar 16, 2018|12/2017|0.16|--|8.82B|--
2021-12-04 19:10:22|10905|950530||5.76B|5760000000|13.88|107,505|-4.54%|19|2021-11-08|Nov 08, 2021|09/2021|0.37|--|525.5M|--|2021-07-22|Jul 22, 2021|06/2021|0.33|--|481.9M|--
2021-12-04 19:10:26|10906|1169402||2.65B|2650000000|6.95|794,711|-|6|2021-11-16|Nov 16, 2021|09/2021|0.04|0.16|436M|436M|2021-08-16|Aug 16, 2021|06/2021|0.1|0.1|478M|469.58M
2021-12-04 19:10:29|10907|40449||5.89B|5890000000|66.750|1,023,018|111.64%|19|2021-11-01|Nov 01, 2021|09/2021|0.72|--|340.7M|--|2021-08-06|Aug 06, 2021|06/2021|0.9|--|319.6M|--
2021-12-04 19:10:32|10908|986211||9.52B|9520000000|6.90|8,229,339|-42.02%|21|2021-12-01|Dec 01, 2021|09/2021|0.01|--|830.7M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|783M|--
2021-12-04 19:10:35|10909|979344||174.8B|174800000000|1,200|2,170,769|-66.24%|19|2021-11-12|Nov 12, 2021|09/2021|-60.55|--|7.53B|--|2021-08-13|Aug 13, 2021|06/2021|-15.29|--|8.68B|--
2021-12-04 19:10:38|10910|102060||1.28B|1280000000|120.42|133,559|-74.43%|20|2021-12-01|Dec 01, 2021|09/2021|4.46|--|361.7M|--|2021-09-01|Sep 01, 2021|06/2021|11.18|--|535.7M|--
2021-12-04 19:10:41|10911|990855||1.77B|1770000000|0.640|5,295,602|-38.46%|5|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|177.3M|--|2017-09-26|Sep 26, 2017|06/2017|--|--|173.2M|--
2021-12-04 19:10:44|10912|100141||4.06B|4060000000|0.660|2,540,498|6.45%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|8.74B|--
2021-12-04 19:10:47|10913|12922||6.8B|6800000000|5.09|1,961,554|-23.57%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.12|--|343.0M|--
2021-12-04 19:10:51|10914|985129||29.89M|29890000|1.390|500,268|-95.37%|23|2021-11-22|Nov 22, 2021|09/2021|--|0.4914|--|603M|2021-09-28|Sep 28, 2021|06/2021|0.1|-0.9946|493.47M|578.4M
2021-12-04 19:10:54|10915|100107||1.82B|1820000000|0.315|39,061,817|-79.14%|5|2018-04-13|Apr 13, 2018|12/2017|0.19|--|6.15B|--|2017-09-25|Sep 25, 2017|06/2017|0.01|--|3.64B|--
2021-12-04 19:10:56|10916|12932||3.55B|3550000000|2.37|5,352,677|-34.97%|23|2021-11-09|Nov 09, 2021|09/2021|0.01|0.01|428M|428.00M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|533M|533M
2021-12-04 19:11:00|10917|990993||1.51B|1510000000|0.116|37,766,469|-15.33%|12|2021-10-29|Oct 29, 2021|06/2021|--|--|1.21B|--|2021-10-03|Oct 03, 2021|12/2020|-0.29|--|250.5M|--
2021-12-04 19:11:02|10918|1137421||1.21B|1210000000|2.18|9,849,999|-85.86%|0||
2021-12-04 19:11:06|10919|20547||64.65M|64650000|0.4002|4,470,571|-89.92%|33|2021-11-30|Nov 30, 2021|08/2021|--|1.13|--|1.53B|2021-08-03|Aug 03, 2021|05/2021|-0.31|-0.31|--|933.19M
2021-12-04 19:11:08|10920|946364||1.73B|1730000000|1.16|2,103,886|-67.87%|5|2018-04-13|Apr 13, 2018|12/2017|0.22|--|882.1M|--|2017-09-25|Sep 25, 2017|06/2017|0.1|--|746.6M|--
2021-12-04 19:11:12|10921|43827||359.25B|359250000000|3,720|685,174|52.46%|18|2021-08-13|Aug 13, 2021|06/2021|2.92|--|24.22B|--|2021-05-17|May 17, 2021|03/2021|39.44|--|24.91B|--
2021-12-04 19:11:20|10922|12544||396.27M|396270000|0.370|21,778,196|0%|28|2021-11-30|Nov 30, 2021|09/2021|-0.02|--|29.10M|--|2021-08-16|Aug 16, 2021|06/2021|-0.04|--|35.93M|--
2021-12-04 19:11:26|10923|969370||10.57M|10570000|0.004|-|14.29%|0||
2021-12-04 19:11:29|10924|100003||1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|Mar 29, 2018|12/2017|-0.02|--|--|--|2017-09-28|Sep 28, 2017|06/2017|-0.02|--|--|--
2021-12-04 19:11:32|10925|102731||89.73B|89730000000|19.50|12,199,892|13.89%|22|2021-11-01|Nov 01, 2021|09/2021|0.15|0.15|7.69B|7.69B|2021-07-30|Jul 30, 2021|06/2021|0.215|0.2133|8.89B|8.54B
2021-12-04 19:11:34|10926|101590||1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|Apr 30, 2018|03/2018|-0|--|316.8K|--|2018-02-03|Feb 03, 2018|12/2017|-0|--|534.0K|--
2021-12-04 19:11:37|10927|11171||2.88B|2880000000|284|9,526,065.32|15.45%|0||
2021-12-04 19:11:39|10928|958514||213.36T|2.1336E+14|47,700.0|27,458,651|75.72%|21|2021-11-29|Nov 29, 2021|09/2021|2314.31|--|38,673.8B|37,814.5B|2021-09-01|Sep 01, 2021|06/2021|2173.39|--|35,118B|35,174.4B
2021-12-04 19:11:41|10929|1097868||-|-|41.40|214,704|176%|0||
2021-12-04 19:11:44|10930|958739||401.51T|4.0151E+14|108,470|2,835,149|15.34%|19|2021-11-03|Nov 03, 2021|09/2021|371.83|371.83|30,112B|32,261.12B|2021-07-29|Jul 29, 2021|06/2021|271.27|271.27|38,451B|38,451B
2021-12-04 19:11:47|10931|50473||15.67B|15670000000|2.490|5,115,409.32|20.98%|31|2021-11-12|Nov 12, 2021|09/2021|0.1|--|1.21B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.05|--|1.08B|1.18B
2021-12-04 19:11:52|10932|943374||11.94B|11940000000|13.35|3,320|0.38%|28|2021-10-25|Oct 25, 2021|09/2021|--|--|855.83M|--|2021-07-26|Jul 26, 2021|06/2021|--|--|837.4M|818.6M
2021-12-04 19:11:54|10933|1167001||26.95B|26950000000|128.00|30,691|151.47%|0||
2021-12-04 19:11:58|10934|13237||98.51B|98510000000|487.90|34,562|19.88%|26|2021-11-30|Nov 30, 2021|09/2021|17.78|--|31.87B|--|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--
2021-12-04 19:12:01|10935|958751||181.62T|1.8162E+14|86,900.0|3,384,935|-20.64%|21|2021-12-01|Dec 01, 2021|09/2021|1262|1262|16,194B|16,195.2B|2021-09-01|Sep 01, 2021|06/2021|1356.59|1356.59|15,716B|15,686.27B
2021-12-04 19:12:04|10936|958566||178.26T|1.7826E+14|151,000|1,220,368|81.06%|19|2021-12-01|Dec 01, 2021|09/2021|780.03|780.03|22,244.96B|22,244.96B|2021-09-01|Sep 01, 2021|06/2021|321.63|227.18|20,914.6B|21,066.8B
2021-12-04 19:12:06|10937|101672||4.28T|4.28E+12|252.00|257,678|22.93%|30|2021-10-29|Oct 29, 2021|09/2021|5|5|331.64B|331.64B|2021-07-30|Jul 30, 2021|06/2021|5.9|--|357.89B|--
2021-12-04 19:12:09|10938|1076910||349.22T|3.4922E+14|80,200|7,495,682|24.14%|21|2021-12-01|Dec 01, 2021|09/2021|1683.84|1683.84|20,679B|20,679B|2021-09-01|Sep 01, 2021|06/2021|2231.41|1757.36|28,370B|28,725B
2021-12-04 19:12:11|10939|44430||126.69M|126690000|16.80|74,916|41.77%|17|2018-03-08|Mar 08, 2018|12/2017|--|--|--|--|2017-11-17|Nov 17, 2017|09/2017|--|--|--|--
2021-12-04 19:12:14|10940|13388||1.72B|1720000000|0.480|1,131,984.53|35.38%|33|2021-11-29|Nov 29, 2021|09/2021|0.01|--|269.6M|122M|2021-07-15|Jul 15, 2021|06/2021|0.01|--|122M|120M
2021-12-04 19:12:18|10941|988918||196.53B|196530000000|221.70|1,081,933|18.49%|19|2021-11-30|Nov 30, 2021|09/2021|4.36|4.46|14.88B|12,576M|2021-09-01|Sep 01, 2021|06/2021|4.87|--|12.99B|--
2021-12-04 19:12:23|10942|988989||146.94B|146940000000|168.20|8,450,581|534.72%|17|2021-06-17|Jun 17, 2021|03/2021|2.38|--|11.80B|--|2021-02-03|Feb 03, 2021|12/2020|1.78|--|10.03B|--
2021-12-04 19:12:26|10943|994755||163.57T|1.6357E+14|111,000|2,800,403|83.77%|19|2021-10-29|Oct 29, 2021|09/2021|393.43|--|3,262B|3,262B|2021-07-30|Jul 30, 2021|06/2021|935.04|--|2,544B|2,544B
2021-12-04 19:12:30|10944|1131263||3.4T|3.4E+12|168.00|1,324,460|7.55%|16|2021-10-29|Oct 29, 2021|09/2021|3.86|--|415B|--|2021-08-02|Aug 02, 2021|06/2021|3.35|--|405.95B|--
2021-12-04 19:12:32|10945|50467||25.55B|25550000000|0.4510|16,091,348.24|22.99%|32|2021-10-29|Oct 29, 2021|09/2021|0.0176|0.033|6.92B|7.12B|2021-07-28|Jul 28, 2021|06/2021|0.0072|0.0109|5.26B|5.46B
2021-12-04 19:12:39|10946|958731||363.47T|3.6347E+14|98,000|960,626|4.81%|19|2021-12-01|Dec 01, 2021|09/2021|1470.23|1470.23|13,253B|13,589.42B|2021-09-01|Sep 01, 2021|06/2021|1889.36|1478.18|12,895B|13,194.91B
2021-12-04 19:12:41|10947|101690||527.64B|527640000000|24.10|15,648,969|-28.27%|30|2021-10-27|Oct 27, 2021|09/2021|4.5|--|110.59B|--|2021-09-10|Sep 10, 2021|06/2021|1.12|1.64|107.09B|107.09B
2021-12-04 19:12:46|10948|101707||1.11T|1.11E+12|1,396.00|244,869|-0.29%|21|2021-12-01|Dec 01, 2021|09/2021|14.95|--|90.15B|--|2021-07-23|Jul 23, 2021|06/2021|11.77|--|84.18B|--
2021-12-04 19:12:50|10949|101753||736.25B|736250000000|23.45|11,142,501|-0.42%|31|2021-11-30|Nov 30, 2021|09/2021|1.73|--|172.4B|--|2021-08-27|Aug 27, 2021|06/2021|2.27|2.27|158.99B|158.99B
2021-12-04 19:12:53|10950|1168698||88.03T|8.803E+13|251,500|681,621|768.52%|9|2021-11-19|Nov 19, 2021|09/2021|186|--|2,943.3B|--|2021-08-13|Aug 13, 2021|06/2021|82.35|--|1,998.9B|--
2021-12-04 19:12:56|10951|989136||93.28B|93280000000|209.10|1,668,482|46.33%|19|2021-11-11|Nov 11, 2021|09/2021|3.28|--|8.47B|--|2021-11-08|Nov 08, 2021|06/2021|3.26|--|7.73B|--
2021-12-04 19:12:59|10952|50464||13.53B|13530000000|35.10|84,195.89|19.43%|30|2021-11-12|Nov 12, 2021|09/2021|1.02|0.955|1.25B|992.05M|2021-08-13|Aug 13, 2021|06/2021|0.8|1.32|922.8M|1.15B
2021-12-04 19:13:07|10953|50449||12.04B|12040000000|17.28|148,502.63|20.14%|30|2021-11-04|Nov 04, 2021|09/2021|0.41|0.41|797.3M|787.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|--|778.8M|786.35M
2021-12-04 19:13:10|10954|958674||49.54T|4.954E+13|50,500.0|16,095,449|271.95%|19|2021-12-01|Dec 01, 2021|09/2021|612.37|--|1,748.1B|--|2021-09-01|Sep 01, 2021|06/2021|902.67|--|1,766.2B|--
2021-12-04 19:13:14|10955|1056075||66.1T|6.61E+13|29,090.0|6,756,832|2.43%|19|2021-12-01|Dec 01, 2021|09/2021|162.12|162.12|787B|973.83B|2021-09-01|Sep 01, 2021|06/2021|162.12|214.93|1,510B|1,514.87B
2021-12-04 19:13:17|10956|13240||61.54B|61540000000|277.05|45,228|13.31%|26|2021-12-01|Dec 01, 2021|09/2021|10.69|--|19.84B|--|2021-09-14|Sep 14, 2021|06/2021|--|--|--|--
2021-12-04 19:13:20|10957|11177||334.26M|334260000|92.8|45,274,344.83|103.06%|16|2021-11-25|Nov 25, 2021|09/2021|0.0021|--|27.15M|--|2021-08-16|Aug 16, 2021|06/2021|0.002|--|27.24M|--
2021-12-04 19:13:25|10958|13287||26.2B|26200000000|1,815.00|3,390|18.24%|17|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-10-12|Oct 12, 2021|06/2021|40|--|1.99B|1,985M
2021-12-04 19:13:29|10959|12461||2.97B|2970000000|4.64|66,622|14.85%|32|2021-12-01|Dec 01, 2021|09/2021|0.10|--|--|475.00M|2021-09-01|Sep 01, 2021|06/2021|0.05|--|488M|--
2021-12-04 19:13:32|10960|997168||65.21T|6.521E+13|120,400|874,955|1.35%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.56|--|3,507.4B|--
2021-12-04 19:13:34|10961|13250||24.76B|24760000000|262.00|26,594|24.17%|15|2021-10-01|Oct 01, 2021|06/2021|5.05|--|4.38B|--|2021-06-07|Jun 07, 2021|12/2020|4.69|--|4.37B|--
2021-12-04 19:13:38|10962|986125||20.55B|20550000000|279.95|21,903|39.98%|14|2021-11-18|Nov 18, 2021|09/2021|--|--|--|908.00M|2021-08-24|Aug 24, 2021|06/2021|3.51|--|1.74B|--
2021-12-04 19:13:42|10963|13545||938.55M|938550000|0.567|93,215.22|-5.03%|33|2021-10-31|Oct 31, 2021|09/2021|0.01|--|99.5M|99.5M|2021-07-29|Jul 29, 2021|06/2021|0.01|--|100.5M|100.5M
2021-12-04 19:13:45|10964|13266||13.39B|13390000000|4,717.0|2,273|54.1%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|3,368M|2021-09-01|Sep 01, 2021|06/2021|56.45|--|5.33B|2,453M
2021-12-04 19:13:47|10965|41780||191.37B|191370000000|145.50|849,707|-2.68%|21|2021-10-29|Oct 29, 2021|09/2021|1.16|1.3|49.27B|--|2021-07-28|Jul 28, 2021|06/2021|1.2|--|38.8B|38.8B
2021-12-04 19:13:50|10966|101682||423.56B|423560000000|11.80|88,407,293|63.89%|30|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.62|--|148.71B|--
2021-12-04 19:13:53|10967|42190||48.94T|4.894E+13|23,000.0|21,580,232|80.8%|19|2021-12-01|Dec 01, 2021|09/2021|776.02|--|9,926.1B|--|2021-09-01|Sep 01, 2021|06/2021|594.66|--|9,409.8B|--
2021-12-04 19:13:57|10968|13415||531M|531000000|0.708|141,665.12|2.31%|33|2021-12-01|Dec 01, 2021|09/2021|0.02|--|608.4M|606.05M|2021-08-11|Aug 11, 2021|06/2021|0.02|--|591M|591.35M
2021-12-04 19:14:01|10969|958676||52.79T|5.279E+13|28,000.0|16,508,234|78.91%|19|2021-12-01|Dec 01, 2021|09/2021|354.68|--|9,737.5B|--|2021-09-01|Sep 01, 2021|06/2021|616.99|--|9,861.4B|--
2021-12-04 19:14:04|10970|1059856||34.87T|3.487E+13|40,950.0|12,288,287|167.19%|16|2021-12-01|Dec 01, 2021|09/2021|424|--|6,043B|6,043B|2021-09-01|Sep 01, 2021|06/2021|560.75|--|8,696B|8,696B
2021-12-04 19:14:07|10971|958596||46.76T|4.676E+13|94,900.0|4,086,406|168.05%|19|2021-12-01|Dec 01, 2021|09/2021|1244|--|1,267.6B|--|2021-09-01|Sep 01, 2021|06/2021|471.89|--|537.7B|--
2021-12-04 19:14:10|10972|989128||89.08B|89080000000|76.70|7,051,631|92.23%|20|2021-12-01|Dec 01, 2021|09/2021|0.81|0.81|4.60B|4,602M|2021-09-01|Sep 01, 2021|06/2021|0.96|--|4.74B|--
2021-12-04 19:14:17|10973|101654||310.08B|310080000000|8.90|16,973,421|3.49%|31|2021-11-30|Nov 30, 2021|09/2021|0.95|--|244.8B|--|2021-09-02|Sep 02, 2021|06/2021|1|--|221.71B|--
2021-12-04 19:14:20|10974|989044||484.35B|484350000000|358.70|170,469|12.3%|20|2021-10-21|Oct 21, 2021|09/2021|6.34|--|36.21B|35,986M|2021-07-15|Jul 15, 2021|06/2021|6.3|--|35.76B|--
2021-12-04 19:14:24|10975|988974||75.73B|75730000000|54.40|2,139,023|24.17%|19|2021-12-01|Dec 01, 2021|09/2021|1.07|1.07|7.87B|7.87B|2021-09-01|Sep 01, 2021|06/2021|0.96|0.96|7.8B|7.8B
2021-12-04 19:14:28|10976|101738||288.42B|288420000000|7.95|12,003,397|-3.05%|30|2021-11-30|Nov 30, 2021|09/2021|1.25|--|176.9B|--|2021-07-29|Jul 29, 2021|06/2021|0.35|0.35|123.27B|123.27B
2021-12-04 19:14:31|10977|958539||29.11T|2.911E+13|51,100.0|11,884,185|214.46%|20|2021-12-01|Dec 01, 2021|09/2021|-145.57|--|325B|325B|2021-09-01|Sep 01, 2021|06/2021|73|--|750B|749.9B
2021-12-04 19:14:34|10978|945709||3.42B|3420000000|10.06|74,363.27|-20.65%|27|2021-11-12|Nov 12, 2021|09/2021|1.05|1.05|1.82B|1.85B|2021-08-17|Aug 17, 2021|06/2021|0.05|--|1.59B|1.68B
2021-12-04 19:14:38|10979|941195||212.51M|212510000|0.095|359,848.4|-2.37%|21|2021-12-01|Dec 01, 2021|09/2021|0.00|--|20.07M|11.00M|2021-09-01|Sep 01, 2021|06/2021|0.00|--|19.81M|11.30M
2021-12-04 19:14:41|10980|958541||29.61T|2.961E+13|46,050.0|2,834,688|87.26%|21|2021-12-01|Dec 01, 2021|09/2021|476.36|--|1,199B|1,199B|2021-09-01|Sep 01, 2021|06/2021|379.14|--|1,112B|1,112B
2021-12-04 19:14:44|10981|994073||101.06T|1.0106E+14|157,590|150,905|-19.18%|19|2021-12-01|Dec 01, 2021|09/2021|636|2640.43|4,282B|4,282B|2021-08-16|Aug 16, 2021|06/2021|2292.19|2292.19|7,776.48B|7,246B
2021-12-04 19:14:47|10982|980211||10.49B|10490000000|840|343,022|31.87%|6|2019-05-02|May 02, 2019|03/2019|--|--|--|--|2018-05-07|May 07, 2018|03/2018|-0.01|--|1.43M|--
2021-12-04 19:14:51|10983|12374||335M|335000000|3.35|96,397|39.58%|18|2021-10-26|Oct 26, 2021|09/2021|0.09|--|304.3M|--|2021-08-06|Aug 06, 2021|06/2021|0.09|--|276.7M|--
2021-12-04 19:14:54|10984|953722||27.12T|2.712E+13|158,500.0|1,400,135|283.74%|19|2021-12-01|Dec 01, 2021|09/2021|2628.79|--|2,106.4B|2,106.4B|2021-09-01|Sep 01, 2021|06/2021|1767.08|--|2,038.5B|--
2021-12-04 19:14:58|10985|989113||340.96B|340960000000|631.40|536,925|78.4%|19|2021-12-01|Dec 01, 2021|09/2021|5.45|16.15|14.67B|14.67B|2021-09-01|Sep 01, 2021|06/2021|8.7|--|17.99B|17.99B
2021-12-04 19:15:01|10986|955703||3.8B|3800000000|31.20|25,652.69|10.64%|20|2021-12-01|Dec 01, 2021|09/2021|3.94|--|1.27B|--|2021-09-01|Sep 01, 2021|06/2021|-0.34|--|236.2M|--
2021-12-04 19:15:04|10987|958518||18.51T|1.851E+13|37,500.0|10,835,457|122.37%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|15,797.02B|15,797.02B|2021-09-01|Sep 01, 2021|06/2021|3482.15|--|12,984B|12,984.67B
2021-12-04 19:15:08|10988|40422||1.13B|1130000000|0.799|277,845.17|53.65%|33|2021-11-01|Nov 01, 2021|09/2021|0.089|0.099|388.9M|407M|2021-08-02|Aug 02, 2021|06/2021|0.065|0.076|370M|361M
2021-12-04 19:15:12|10989|989002||32.23B|32230000000|161.20|222,358|-12.77%|19|2021-12-01|Dec 01, 2021|09/2021|2.06|2.06|4.97B|4.97B|2021-09-01|Sep 01, 2021|06/2021|2.4|--|3.93B|--
2021-12-04 19:15:16|10990|13389||316.95M|316950000|0.106|1,591,390.57|11.8%|33|2021-12-01|Dec 01, 2021|09/2021|--|--|24M|24M|2021-09-01|Sep 01, 2021|06/2021|0.00|--|28M|23.9M
2021-12-04 19:15:19|10991|50472||2.58B|2580000000|219.50|2,375.03|-25.09%|23|2021-11-12|Nov 12, 2021|09/2021|-1.79|-2.50|254M|234.3M|2021-08-12|Aug 12, 2021|06/2021|-2.06|--|245M|258.95M
2021-12-04 19:15:22|10992|1024916||24.41T|2.441E+13|73,300.0|5,028,869|249.33%|19|2021-12-01|Dec 01, 2021|09/2021|988.87|--|919.4B|--|2021-09-01|Sep 01, 2021|06/2021|1232.04|--|877.2B|--
2021-12-04 19:15:25|10993|955692||15.23B|15230000000|1,700.00|1,677|63.3%|12|2021-09-30|Sep 30, 2021|06/2021|40.29|--|5.56B|--|2021-05-04|May 04, 2021|12/2020|42.72|--|4.39B|--
2021-12-04 19:15:28|10994|1166932||-|-|21.20|27,324|8.72%|0||
2021-12-04 19:15:31|10995|40421||233.04M|233040000|0.358|256,243.93|-8.21%|33|2021-11-29|Nov 29, 2021|09/2021|0.01|--|56.74M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|62M|63.05M
2021-12-04 19:15:35|10996|12355||680M|680000000|3.400|42,802|19.72%|23|2021-12-01|Dec 01, 2021|09/2021|0.08|--|63.63M|--|2021-09-01|Sep 01, 2021|06/2021|0.09|--|61.74M|--
2021-12-04 19:15:39|10997|989144||29.45B|29450000000|27.60|1,620,358|20.25%|19|2021-12-01|Dec 01, 2021|09/2021|0.9|--|7.95B|--|2021-09-01|Sep 01, 2021|06/2021|1.13|--|7.83B|--
2021-12-04 19:15:42|10998|42141||11.95T|1.195E+13|25,000.0|10,270,666|62.34%|21|2021-12-01|Dec 01, 2021|09/2021|462.67|--|3,984B|3,984B|2021-09-01|Sep 01, 2021|06/2021|166.31|--|3,062B|3,062.5B
2021-12-04 19:15:55|10999|958641||14.88T|1.488E+13|23,650.0|6,373,128|24.8%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|4,312B|4,312B|2021-09-01|Sep 01, 2021|06/2021|312.04|--|4,176B|--
2021-12-04 19:15:57|11000|958398||168.92T|1.6892E+14|42,000.0|1,912,060|0.96%|19|2021-12-01|Dec 01, 2021|09/2021|2077.28|--|15,247B|15,247B|2021-09-01|Sep 01, 2021|06/2021|922.09|--|17,056B|17,056B
2021-12-04 19:16:00|11001|958483||184.89T|1.8489E+14|96,600.0|1,635,945|14.32%|19|2021-12-01|Dec 01, 2021|09/2021|1242|--|18,543B|18,543B|2021-09-01|Sep 01, 2021|06/2021|1181.83|--|22,702B|22,702B
2021-12-04 19:16:03|11002|958737||11.19T|1.119E+13|61,500.0|1,695,268|38.36%|19|2021-12-01|Dec 01, 2021|09/2021|1393|1393|2,231B|2,231B|2021-09-01|Sep 01, 2021|06/2021|1418|--|2,343B|2,344.5B
2021-12-04 19:16:06|11003|989017||26.08B|26080000000|8.10|8,400,748|23.26%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|9.73B|--|2021-09-23|Sep 23, 2021|06/2021|0.16|--|10.39B|--
2021-12-04 19:16:09|11004|1072442||31.73T|3.173E+13|13,550.0|16,974,229|18.86%|19|2021-12-01|Dec 01, 2021|09/2021|206|--|5,342.5B|5,342.5B|2021-09-01|Sep 01, 2021|06/2021|381.00|--|7,956B|8,235.67B
2021-12-04 19:16:12|11005|989074||44.32B|44320000000|41.50|2,458,143|10.37%|19|2021-12-01|Dec 01, 2021|09/2021|--|1.53|--|7.96B|2021-09-01|Sep 01, 2021|06/2021|--|1.53|--|7.96B
2021-12-04 19:16:15|11006|958469||17.88T|1.788E+13|30,000.0|9,249,942|139.58%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|1,303B|1,303B|2021-09-01|Sep 01, 2021|06/2021|--|--|3,600B|3,600B
2021-12-04 19:16:18|11007|965383||699.13M|699130000|0.5580|2,725|-19.07%|21|2021-10-28|Oct 28, 2021|09/2021|0.01|-0.0195|170M|143M|2021-07-29|Jul 29, 2021|06/2021|-0.039|-0.0325|86M|77.5M
2021-12-04 19:16:21|11008|1057644||62.99T|6.299E+13|31,680.0|4,392,614|81.65%|21|2021-12-01|Dec 01, 2021|09/2021|1795.87|--|6,986.9B|--|2021-09-01|Sep 01, 2021|06/2021|973.72|--|4,254B|4,254B
2021-12-04 19:16:23|11009|41889||61.45B|61450000000|53.70|1,018,695|23.92%|21|2021-12-01|Dec 01, 2021|09/2021|2.2|2.2|27.57B|--|2021-09-01|Sep 01, 2021|06/2021|2.1|--|14.68B|--
2021-12-04 19:16:27|11010|42257||22.48T|2.248E+13|47,000.0|1,599,728|12.71%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-279.95|--|1,389.0B|--
2021-12-04 19:16:30|11011|969581||297.36M|297360000|0.653|1,400|57.73%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|20.7M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|19.6M|--
2021-12-04 19:16:33|11012|958540||14.14T|1.414E+13|56,200.0|2,084,693|78.59%|20|2021-12-01|Dec 01, 2021|09/2021|500.21|--|2,556.5B|2,556.5B|2021-09-01|Sep 01, 2021|06/2021|1092.62|--|2,576B|2,576B
2021-12-04 19:16:36|11013|991210||13.83T|1.383E+13|22,350.0|10,277,785|31.6%|19|2021-11-02|Nov 02, 2021|09/2021|277.82|--|362.2B|--|2021-07-30|Jul 30, 2021|06/2021|217.42|--|406.5B|--
2021-12-04 19:16:39|11014|1136006||22.87T|2.287E+13|51,000.0|1,556,294|82.14%|17|2021-12-01|Dec 01, 2021|09/2021|445.13|--|2,207.4B|2,207B|2021-09-01|Sep 01, 2021|06/2021|760.96|--|2,937B|2,937B
2021-12-04 19:16:43|11015|13260||4.85B|4850000000|6,890.0|738|17.78%|16|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|52.36|--|366.7M|--
2021-12-04 19:16:46|11016|958621||10.95T|1.095E+13|26,000.0|8,779,834|96.23%|19|2021-12-01|Dec 01, 2021|09/2021|136|--|1,011B|1,009.29B|2021-09-01|Sep 01, 2021|06/2021|-7.88|--|1,112B|1,108.91B
2021-12-04 19:16:49|11017|958409||42.91T|4.291E+13|57,800.0|1,528,622|2.48%|19|2021-12-01|Dec 01, 2021|09/2021|570.11|--|9,279B|9,279B|2021-09-01|Sep 01, 2021|06/2021|565.4|--|9,798B|9,798B
2021-12-04 19:16:52|11018|1009015||67.72T|6.772E+13|53,300.0|1,989,826|5.34%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|34,625B|34,625B|2021-09-01|Sep 01, 2021|06/2021|836.80|--|46,589B|46,589B
2021-12-04 19:16:54|11019|41731||95.54B|95540000000|80.00|311,443|1.14%|20|2021-12-01|Dec 01, 2021|09/2021|5.5|5.5|40.12B|--|2021-08-06|Aug 06, 2021|06/2021|4.61|4.61|39.03B|--
2021-12-04 19:16:58|11020|13390||312.18M|312180000|0.192|444,993.48|20.75%|33|2021-12-01|Dec 01, 2021|09/2021|0.00|--|30M|30M|2021-09-01|Sep 01, 2021|06/2021|--|--|31M|30.30M
2021-12-04 19:17:02|11021|1169477||7.22T|7.22E+12|37,000.00|3,640,375|-45.58%|7|2021-08-30|Aug 30, 2021|06/2021|80.52|--|3,736.3B|--|2021-04-29|Apr 29, 2021|03/2021|111.59|--|2,665.0B|--
2021-12-04 19:17:04|11022|958480||10.37T|1.037E+13|14,600.0|21,926,852|241.92%|19|2021-11-01|Nov 01, 2021|09/2021|2.98|--|1,444.2B|--|2021-08-30|Aug 30, 2021|06/2021|36.16|--|1,673.9B|--
2021-12-04 19:17:08|11023|13555||206.62M|206620000|0.071|234,831.17|-6.58%|23|2021-11-11|Nov 11, 2021|09/2021|-0|--|150.9M|--|2021-08-16|Aug 16, 2021|06/2021|-0|--|150.3M|--
2021-12-04 19:17:13|11024|11106||687.82B|687820000000|220|2,218,100.63|13.81%|33|2021-11-29|Nov 29, 2021|09/2021|0.01|--|89.15M|50.1M|2021-07-16|Jul 16, 2021|06/2021|0.01|--|64M|50.2M
2021-12-04 19:17:16|11025|965395||205M|205000000|14.10|45|9.73%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-12-04 19:17:20|11026|50602||440.13M|440130000|28.40|3,058.92|56.91%|20|2021-11-19|Nov 19, 2021|09/2021|0.88|--|185M|--|2021-08-31|Aug 31, 2021|06/2021|1.52|--|186M|186M
2021-12-04 19:17:24|11027|11133||226.82M|226820000|1,031|660,387.78|64.22%|29|2021-11-29|Nov 29, 2021|09/2021|0.05|--|31.72M|23.86M|2021-08-04|Aug 04, 2021|06/2021|-0.03|--|7.42M|9.36M
2021-12-04 19:17:26|11028|19051||122.41B|122410000000|118|7,022,088.97|15.69%|18|2021-12-01|Dec 01, 2021|09/2021|0.00|--|6.23M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|6.19M|--
2021-12-04 19:17:29|11029|11253||381.32B|381320000000|147|1,785,661.27|2.14%|33|2021-11-07|Nov 07, 2021|09/2021|0.01|--|178.8M|--|2021-08-10|Aug 10, 2021|06/2021|--|--|178.0M|--
2021-12-04 19:17:35|11030|13387||377.54M|377540000|0.126|614,382.21|26%|33|2021-12-01|Dec 01, 2021|09/2021|0.00|0.01|34.5M|34.5M|2021-09-01|Sep 01, 2021|06/2021|0.00|--|30M|32.55M
2021-12-04 19:17:38|11031|50471||1.58B|1580000000|21.60|16,555.05|-16.21%|26|2021-11-12|Nov 12, 2021|09/2021|--|--|465.8M|455.5M|2021-08-18|Aug 18, 2021|06/2021|1.34|--|446.9M|446.9M
2021-12-04 19:17:41|11032|11116||211.36B|211360000000|222|2,694,327.78|25.42%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0|--|24M|--
2021-12-04 19:17:44|11033|1093993||94.88B|94880000000|375.0|1,879,062.57|15.62%|18|2021-12-01|Dec 01, 2021|09/2021|-0|--|4.67M|5.80M|2021-09-01|Sep 01, 2021|06/2021|--|--|5.63M|--
2021-12-04 19:17:48|11034|954944||187.38B|187380000000|596.0|454,739.02|1.32%|22|2021-11-13|Nov 13, 2021|09/2021|0.01|--|57.2M|57.2M|2021-08-11|Aug 11, 2021|06/2021|0.01|--|60.7M|63M
2021-12-04 19:17:51|11035|44436||7.69B|7690000000|28.30|236,611|-24.53%|32|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543.59B|541.95B|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544.41B|540.89B
2021-12-04 19:17:54|11036|944073||823.99B|823990000000|306.90|21,616,482|79.38%|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B
2021-12-04 19:17:57|11037|944522||369.56B|369560000000|252.30|14,472,700|35.37%|21|2021-10-29|Oct 29, 2021|09/2021|1.4|1.4|4.79B|4.79B|2021-08-28|Aug 28, 2021|06/2021|1.41|0.7895|4.31B|4.32B
2021-12-04 19:18:00|11038|944536||280.59B|280590000000|53.32|49,387,950|-5.59%|21|2021-10-19|Oct 19, 2021|09/2021|-0.16|-0.18|14.74B|14.74B|2021-08-27|Aug 27, 2021|06/2021|0.49|0.49|21.39B|21.39B
2021-12-04 19:18:02|11039|950765||227.87B|227870000000|42.15|39,533,152|-17.93%|21|2021-10-26|Oct 26, 2021|09/2021|0.16|0.1613|4.25B|4.25B|2021-08-27|Aug 27, 2021|06/2021|0.1185|0.116|3.84B|3.86B
2021-12-04 19:18:06|11040|944129||132.13B|132130000000|17.35|120,852,313|-30.57%|21|2021-10-30|Oct 30, 2021|09/2021|0.18|0.175|22.41B|22.42B|2021-08-31|Aug 31, 2021|06/2021|0.12|0.066|24.76B|24.76B
2021-12-04 19:18:09|11041|944961||114.09B|114090000000|88.95|4,310,475|-9.75%|21|2021-10-28|Oct 28, 2021|09/2021|0.51|1.2|9.28B|9.44B|2021-08-28|Aug 28, 2021|06/2021|0.81|-0.76|8.76B|9.44B
2021-12-04 19:18:12|11042|944012||119B|119000000000|264.00|2,208,320|18.57%|21|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B
2021-12-04 19:18:16|11043|944239||113.13B|113130000000|68.10|8,165,324|14.17%|21|2021-10-20|Oct 20, 2021|09/2021|0.13|--|26.12B|--|2021-07-27|Jul 27, 2021|06/2021|0.5|--|22.48B|--
2021-12-04 19:18:18|11044|944340||104.67B|104670000000|30.21|24,786,664|-36.39%|21|2021-10-27|Oct 27, 2021|09/2021|0.26|0.26|16.14B|16.13B|2021-08-13|Aug 13, 2021|06/2021|0.32|0.3714|16.58B|15.02B
2021-12-04 19:18:21|11045|1166992||336.9B|336900000000|62.14|16,880,730|-9.84%|7|2021-10-30|Oct 30, 2021|09/2021|0.13|--|59.5B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|52.15B|52.15B
2021-12-04 19:18:24|11046|1057343||77.62B|77620000000|141.13|3,745,134|93.01%|19|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|2.22B|2.22B|2021-08-24|Aug 24, 2021|06/2021|0.26|0.2603|2.04B|2.04B
2021-12-04 19:18:27|11047|944845||83.93B|83930000000|6.11|184,088,608|-19.82%|21|2021-10-27|Oct 27, 2021|09/2021|0.17|1.01|46.67B|46.68B|2021-08-10|Aug 10, 2021|06/2021|0.3122|0.3111|42.2B|42.19B
2021-12-04 19:18:31|11048|951671||51.82B|51820000000|24.05|26,764,513|19.53%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|110.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|171.0M|--
2021-12-04 19:18:34|11049|1017444||56.56B|56560000000|7.69|102,520,302|-5.18%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|4B|4B|2021-08-31|Aug 31, 2021|06/2021|0.07|0.07|4B|4B
2021-12-04 19:18:36|11050|944554||65.6B|65600000000|14.79|79,039,225|-44.54%|19|2021-10-30|Oct 30, 2021|09/2021|-0.66|-0.7|32.96B|32.96B|2021-08-31|Aug 31, 2021|06/2021|-0.79|-0.15|32.28B|31.88B
2021-12-04 19:18:41|11051|944183||49.2B|49200000000|10.58|16,651,589|-15.02%|21|2021-10-30|Oct 30, 2021|09/2021|0.1887|0.1887|10B|28.01B|2021-08-28|Aug 28, 2021|06/2021|0.5175|0.5218|36.53B|38.12B
2021-12-04 19:18:44|11052|944655||42.87B|42870000000|57.29|6,223,308|-24%|20|2021-10-30|Oct 30, 2021|09/2021|0.363|--|703M|--|2021-07-27|Jul 27, 2021|06/2021|0.32|--|695M|--
2021-12-04 19:18:47|11053|1013770||47.3B|47300000000|55.61|10,743,187|11.07%|19|2021-10-26|Oct 26, 2021|09/2021|0.22|0.2|426M|425.99M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.1214|283.1M|--
2021-12-04 19:18:51|11054|944741||49.11B|49110000000|6.11|46,842,562|-14.78%|21|2021-10-26|Oct 26, 2021|09/2021|0.22|0.21|26.43B|26.43B|2021-08-26|Aug 26, 2021|06/2021|0.0666|0.05|14.47B|14.47B
2021-12-04 19:18:54|11055|944957||30.14B|30140000000|23.29|46,084,242|27.2%|21|2021-10-30|Oct 30, 2021|09/2021|-0.18|-0.1831|-292.89M|-292.77M|2021-08-28|Aug 28, 2021|06/2021|-0.07|0.0619|269.21M|939.11M
2021-12-04 19:18:57|11056|944039||38.27B|38270000000|9.24|153,622,554|2.21%|20|2021-10-21|Oct 21, 2021|09/2021|-0.09|-0.09|8.17B|8.8B|2021-08-24|Aug 24, 2021|06/2021|0.03|0.1415|7.87B|7.6B
2021-12-04 19:19:00|11057|944483||79.01B|79010000000|243.15|7,619,222|128.1%|19|2021-10-23|Oct 23, 2021|09/2021|0.775|0.9|926.01M|927.33M|2021-08-27|Aug 27, 2021|06/2021|0.75|0.76|863M|804M
2021-12-04 19:19:04|11058|951667||28.64B|28640000000|32.27|14,330,041|-21.25%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.15|609M|609.12M|2021-07-31|Jul 31, 2021|06/2021|0.22|0.33|640M|639.29M
2021-12-04 19:19:07|11059|944789||26.99B|26990000000|19.19|9,059,955|-9.65%|20|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|4.45B|4.45B|2021-08-26|Aug 26, 2021|06/2021|0.22|0.23|4.08B|--
2021-12-04 19:19:11|11060|944818||36.04B|36040000000|3.95|27,925,139|-56.55%|21|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|21.97B|49.64B|2021-08-31|Aug 31, 2021|06/2021|-0.42|--|39.6B|--
2021-12-04 19:19:14|11061|1017433||18.91B|18910000000|9.97|15,917,194|-43.83%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|506.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|469.0M|--
2021-12-04 19:19:17|11062|951657||28.98B|28980000000|7.45|52,836,208|-43.17%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|0.1398|2.46B|4.08B|2021-08-31|Aug 31, 2021|06/2021|0.00|0.1398|2.04B|4.08B
2021-12-04 19:19:20|11063|1017650||33.39B|33390000000|80.41|3,168,105|-17.25%|20|2021-10-28|Oct 28, 2021|09/2021|0.3|0.48|569.13M|569.13M|2021-08-10|Aug 10, 2021|06/2021|0.161|0.31|536.59M|623.98M
2021-12-04 19:19:23|11064|944317||29.39B|29390000000|31.13|10,620,611|-24.11%|21|2021-10-20|Oct 20, 2021|09/2021|0.58|0.58|2.75B|2.75B|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4383|2.42B|2.41B
2021-12-04 19:19:26|11065|944583||27.33B|27330000000|54.10|6,157,076|-5.02%|20|2021-10-29|Oct 29, 2021|09/2021|0.53|0.5296|1.5B|1.53B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.3128|1B|1B
2021-12-04 19:19:30|11066|944466||19.28B|19280000000|16.93|17,358,737|-4.35%|19|2021-10-29|Oct 29, 2021|09/2021|0.65|--|515.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.47|--|558.6M|--
2021-12-04 19:19:33|11067|950862||40.25B|40250000000|23.67|12,771,260|-8.5%|21|2021-10-26|Oct 26, 2021|09/2021|0.17|0.15|1.83B|1.83B|2021-08-06|Aug 06, 2021|06/2021|0.33|0.26|1.98B|2.04B
2021-12-04 19:19:36|11068|954983||30.27B|30270000000|9.74|51,400,634|-48.57%|21|2021-10-30|Oct 30, 2021|09/2021|-1.4|-1.4|13.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.52|0.76|13.97B|--
2021-12-04 19:19:39|11069|944204||27.02B|27020000000|21.71|13,710,786|-19.95%|21|2021-10-16|Oct 16, 2021|09/2021|0.08|0.08|3.7B|4.53B|2021-08-07|Aug 07, 2021|06/2021|0.16|0.1911|3.68B|3.68B
2021-12-04 19:19:42|11070|944552||37.3B|37300000000|15.71|70,022,854|-0.88%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.07|1.26B|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.03|678M|--
2021-12-04 19:19:46|11071|945025||48.44B|48440000000|60.00|4,146,224|-15.72%|21|2021-10-27|Oct 27, 2021|09/2021|0.46|0.4625|5.23B|6B|2021-08-27|Aug 27, 2021|06/2021|0.44|0.4661|5.3B|5.3B
2021-12-04 19:19:52|11072|944117||24.61B|24610000000|25.14|6,511,102|-8.05%|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.382|3.34B|3.34B|2021-08-24|Aug 24, 2021|06/2021|0.74|0.74|3.68B|3.68B
2021-12-04 19:19:55|11073|944060||19.28B|19280000000|6.84|15,624,512|-17.69%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|4.07B|--|2021-08-17|Aug 17, 2021|06/2021|0.14|0.19|3.54B|--
2021-12-04 19:19:58|11074|944054||29.1B|29100000000|39.23|16,881,005|-35.32%|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|-0.14|2.42B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|0.34|3.71B|--
2021-12-04 19:20:02|11075|944511||28.5B|28500000000|35.45|5,415,550|-20.05%|21|2021-10-25|Oct 25, 2021|09/2021|0.41|0.665|3.13B|2.99B|2021-08-24|Aug 24, 2021|06/2021|0.58|0.58|2.89B|2.89B
2021-12-04 19:20:08|11076|944620||27.05B|27050000000|42.01|10,958,289|-4.22%|21|2021-10-30|Oct 30, 2021|09/2021|0.235|0.24|1.14B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.13|0.2011|1.08B|1.21B
2021-12-04 19:20:12|11077|944772||27.75B|27750000000|16.61|10,288,733|-35.22%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.1193|2.22B|1.61B|2021-08-26|Aug 26, 2021|06/2021|0.17|0.1193|2.23B|1.61B
2021-12-04 19:20:15|11078|944074||21.61B|21610000000|16.82|24,061,400|-20.96%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|0.09|2.03B|2.03B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.255|2.15B|2.24B
2021-12-04 19:20:19|11079|950860||34.83B|34830000000|13.32|26,299,294|-28.46%|21|2021-10-23|Oct 23, 2021|09/2021|0.02|0.0202|281M|281.02M|2021-08-27|Aug 27, 2021|06/2021|0.08|0.08|428M|428.01M
2021-12-04 19:20:21|11080|944896||56.25B|56250000000|9.12|54,824,278|-75.51%|19|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|1.45B|1.45B|2021-08-31|Aug 31, 2021|06/2021|-0.04|-0.04|2.8B|2.8B
2021-12-04 19:20:24|11081|944487||16.87B|16870000000|21.99|5,260,956|-34.75%|21|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2781|2.29B|2.29B|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|2.5B|2.5B
2021-12-04 19:20:28|11082|944824||15.47B|15470000000|17.05|15,912,236|-39.94%|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.44|2.94B|2.94B|2021-08-28|Aug 28, 2021|06/2021|0.36|0.3562|2.54B|2.54B
2021-12-04 19:20:31|11083|102616||144.68B|144680000000|27.75|16,749,384|5.71%|22|2021-11-12|Nov 12, 2021|09/2021|-0.16|-0.134|19.45B|19.44B|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.838|13.67B|13.87B
2021-12-04 19:20:35|11084|43227||1.68B|1680000000|1.50|308,567|-20%|11|2021-08-26|Aug 26, 2021|06/2021|-0.19|-14.00|1.28B|1,363M|2021-02-23|Feb 23, 2021|12/2020|-0.06|16.00|1.23B|3,031M
2021-12-04 19:20:38|11085|1096341||309.43B|309430000000|28.09|9,380|16.17%|14|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-12-04 19:20:41|11086|1096343||1.27B|1270000000|1.495|826,343|-2.92%|12|2021-11-23|Nov 23, 2021|09/2021|0.15|3.00|66.28M|47.47M|2021-05-18|May 18, 2021|03/2021|0.15|3.00|69.75M|50.11M
2021-12-04 19:20:44|11087|1096344||1.41B|1410000000|1.960|207,742|17.37%|19|2021-11-22|Nov 22, 2021|09/2021|0.14|--|93.96M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 19:20:46|11088|43240||3.05B|3050000000|6.77|98,956|-17.09%|11|2021-08-23|Aug 23, 2021|06/2021|0.04|--|474.0M|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|473.0M|--
2021-12-04 19:20:49|11089|1096349||6.18B|6180000000|7.93|374,341|0.25%|11|2021-08-15|Aug 15, 2021|06/2021|0.14|10.00|--|994.75M|2021-02-14|Feb 14, 2021|12/2020|0.11|12.00|--|1,126M
2021-12-04 19:20:52|11090|43248||5.93B|5930000000|36.09|32,109|45.06%|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--
2021-12-04 19:20:55|11091|43251||5.54B|5540000000|6.87|336,619|19.06%|11|2021-08-17|Aug 17, 2021|06/2021|0.22|23.00|4.13B|3,971M|2021-02-16|Feb 16, 2021|12/2020|0.14|14.00|3.99B|3,981M
2021-12-04 19:20:58|11092|1136172||389.91M|389910000|3.55|31,785|-18.2%|18|2021-09-22|Sep 22, 2021|07/2021|--|--|-79.00M|--|2021-05-25|May 25, 2021|04/2021|--|--|--|--
2021-12-04 19:21:02|11093|1096357||2.1B|2100000000|12.60|49,694|32.63%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.17|22.00|390.2M|362.66M
2021-12-04 19:21:05|11094|1096359||3.21B|3210000000|3.08|123,407|-7.78%|11|2021-08-25|Aug 25, 2021|06/2021|-0.02|3.00|--|1,166M|2021-02-23|Feb 23, 2021|12/2020|0.05|5.00|--|1,196M
2021-12-04 19:21:07|11095|1152826||3.52B|3520000000|2.510|413,848|5.46%|10|2021-11-11|Nov 11, 2021|09/2021|0.4|3.00|94.10M|75.94M|2021-05-13|May 13, 2021|03/2021|0.33|4.00|94.70M|80.67M
2021-12-04 19:21:11|11096|43257||1.36B|1360000000|2.300|122,719|45.57%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|169.8M|--
2021-12-04 19:21:14|11097|1096364||5.91B|5910000000|8.19|207,485|41.82%|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|541.1M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 19:21:19|11098|1096367||692.09M|692090000|1.880|83,182|-14.16%|11|2021-11-15|Nov 15, 2021|09/2021|0.15|--|33.01M|--|2021-05-18|May 18, 2021|03/2021|0.19|--|32.55M|--
2021-12-04 19:21:21|11099|43262||1.05B|1050000000|1.48|322,235|17.46%|18|2021-09-20|Sep 20, 2021|07/2021|0.06|7.00|512.1M|537.00M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-12-04 19:21:24|11100|43265||1.81B|1810000000|1.150|604,530|-5.74%|19|2021-11-21|Nov 21, 2021|09/2021|0.09|3.00|122.3M|89.54M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 19:21:30|11101|1096373||8.78B|8780000000|90.15|69,016|49.01%|19|2021-11-10|Nov 10, 2021|09/2021|1.3|71.00|2.27B|1,610M|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-12-04 19:21:33|11102|1152799||626.28M|626280000|3.14|69,447|-10.03%|7|2021-11-15|Nov 15, 2021|09/2021|0.07|--|56.88M|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-12-04 19:21:36|11103|1096379||498.97M|498970000|1.770|56,495|-3.8%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|42.45M|--
2021-12-04 19:21:39|11104|1096380||918.52M|918520000|1.300|327,902|0.78%|12|2021-11-28|Nov 28, 2021|09/2021|0.05|--|113.9M|--|2021-05-21|May 21, 2021|03/2021|0.1|--|71.53M|--
2021-12-04 19:21:43|11105|43287||1.02B|1020000000|1.2600|295,288|63.64%|13|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|3.38M|3.38M|2021-09-01|Sep 01, 2021|06/2021|--|--|2.92M|--
2021-12-04 19:21:46|11106|1096386||4.71B|4710000000|6.90|56,511|-5.48%|18|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|178.8M|--
2021-12-04 19:21:50|11107|1096382||2.5B|2500000000|1.570|674,457|-9.25%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|4.00|102.7M|85.74M
2021-12-04 19:21:54|11108|43293||1.4B|1400000000|2.770|113,333|-5.3%|18|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.54|--|52.81M|--
2021-12-04 19:21:56|11109|1096387||1.51B|1510000000|1.36|638,573|-25.68%|4|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--
2021-12-04 19:22:00|11110|1096391||1.86B|1860000000|14.90|10,688|22.94%|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|563.7M|--
2021-12-04 19:22:03|11111|43301||462.86M|462860000|4.95|23,207|-2.17%|12|2021-11-17|Nov 17, 2021|09/2021|--|--|256.1M|--|2021-05-20|May 20, 2021|03/2021|0.17|--|233.5M|--
2021-12-04 19:22:07|11112|1096394||769.76M|769760000|5.38|35,345|11.16%|11|2021-08-24|Aug 24, 2021|06/2021|0.2|--|253.8M|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|217.4M|--
2021-12-04 19:22:10|11113|1096397||741.25M|741250000|6.43|82,663|16.49%|12|2021-11-24|Nov 24, 2021|09/2021|-0.14|--|9.15M|--|2021-05-18|May 18, 2021|03/2021|-0.19|--|7.36M|--
2021-12-04 19:22:13|11114|1096396||1.17B|1170000000|5.960|48,638|88.01%|11|2021-08-19|Aug 19, 2021|06/2021|0.1|--|142.9M|--|2021-02-18|Feb 18, 2021|12/2020|0.1|--|136.6M|--
2021-12-04 19:22:17|11115|43309||307.88M|307880000|1.7700|125,602|8.59%|11|2021-08-25|Aug 25, 2021|06/2021|0.04|--|365.7M|--|2021-02-23|Feb 23, 2021|12/2020|0.02|--|359.1M|--
2021-12-04 19:22:20|11116|43308||2.25B|2250000000|2.99|171,696|-6.56%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.1|5.00|397.5M|346.81M
2021-12-04 19:22:23|11117|1096400||8.22B|8220000000|4.42|550,860|-3.28%|18|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.13|13.00|1.80B|1,803M
2021-12-04 19:22:26|11118|43246||965.4M|965400000|2.040|801,268|-8.93%|19|2021-11-30|Nov 30, 2021|09/2021|0.13|5.00|41.44M|35.74M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 19:22:28|11119|1096403||2.95B|2950000000|13.10|66,936|20.96%|18|2021-10-10|Oct 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|1.16|--|94.88M|--
2021-12-04 19:22:31|11120|1096398||750.35M|750350000|3.42|51,637|-34.1%|11|2021-09-26|Sep 26, 2021|07/2021|-0.15|--|703.2M|--|2021-03-29|Mar 29, 2021|01/2021|0.03|--|664.2M|--
2021-12-04 19:22:35|11121|1096407||430.06M|430060000|2.83|38,147|8.85%|11|2021-08-26|Aug 26, 2021|06/2021|-0.08|--|153.3M|--|2021-02-24|Feb 24, 2021|12/2020|-0.01|--|205.8M|--
2021-12-04 19:22:38|11122|1096410||2.32B|2320000000|7.40|28,721|-0.27%|19|2021-11-07|Nov 07, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 19:22:41|11123|1096413||4.06B|4060000000|4.04|51,875|-5.16%|11|2021-08-24|Aug 24, 2021|06/2021|0.09|--|631.6M|--|2021-02-21|Feb 21, 2021|12/2020|0.1|--|647.7M|--
2021-12-04 19:22:44|11124|1096414||539.56M|539560000|2.27|156,123|30.46%|11|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|44.90M|--|2021-02-28|Feb 28, 2021|12/2020|-0.04|--|42.70M|--
2021-12-04 19:22:48|11125|1096415||1.42B|1420000000|2.880|138,054|-3.03%|12|2021-08-12|Aug 12, 2021|06/2021|0.36|--|63.17M|--|2021-02-25|Feb 25, 2021|12/2020|0.19|--|62.98M|--
2021-12-04 19:22:52|11126|1096416||381.88B|381880000000|21.65|10,710|2.27%|14|2021-10-31|Oct 31, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--
2021-12-04 19:22:56|11127|1096419||1.81B|1810000000|3.48|770,007|11.54%|12|2021-11-02|Nov 02, 2021|09/2021|0.18|--|2.17B|--|2021-05-05|May 05, 2021|03/2021|0.2|--|2.02B|--
2021-12-04 19:22:58|11128|43233||62.55M|62550000|1.850|8,304|39.1%|12|2021-10-27|Oct 27, 2021|09/2021|0.05|--|110.4M|--|2021-05-27|May 27, 2021|03/2021|0.07|--|99.54M|--
2021-12-04 19:23:02|11129|1168672||3.66M|3660000|0.00|386,667|-|7|2021-11-29|Nov 29, 2021|09/2021|-0|--|111.4K|--|2021-05-28|May 28, 2021|03/2021|-0|--|646.9K|--
2021-12-04 19:23:05|11130|1096336||466.86M|466860000|4.50|18,889|-4.05%|12|2021-11-18|Nov 18, 2021|09/2021|0.04|--|55.51M|--|2021-05-24|May 24, 2021|03/2021|0.07|--|64.28M|--
2021-12-04 19:23:07|11131|1096337||18.26M|18260000|0.8400|34,860|7.69%|11|2021-08-30|Aug 30, 2021|06/2021|0.06|--|8.84M|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|13.37M|--
2021-12-04 19:23:11|11132|1096390||125.81M|125810000|0.2500|70,546|82.48%|0||
2021-12-04 19:23:13|11133|43324||19.15K|19150|0.0010|1,050|-99.5%|12|2021-11-26|Nov 26, 2021|09/2021|-0|--|--|--|2021-05-31|May 31, 2021|03/2021|-0|--|--|--
2021-12-04 19:23:16|11134|43283||2.87M|2870000|0.0050|158,338|-58.33%|12|2021-11-29|Nov 29, 2021|09/2021|-0|--|33.77K|--|2021-05-31|May 31, 2021|03/2021|-0|--|528.4K|--
2021-12-04 19:23:19|11135|1096517||64.96M|64960000|0.0510|275,271|-34.62%|12|2021-11-17|Nov 17, 2021|09/2021|-0|--|3.89M|--|2021-05-27|May 27, 2021|03/2021|-0|--|4.82M|--
2021-12-04 19:23:22|11136|43238||44.97M|44970000|0.6500|17,480|80.56%|11|2021-08-30|Aug 30, 2021|06/2021|0.02|--|111.6M|--|2021-02-23|Feb 23, 2021|12/2020|0.06|--|60.30M|--
2021-12-04 19:23:26|11137|1096347||992.98M|992980000|6.74|10,588|52.84%|20|2021-11-04|Nov 04, 2021|10/2021|--|--|138.5M|--|2021-09-13|Sep 13, 2021|07/2021|0.21|--|358.4M|185.3M
2021-12-04 19:23:28|11138|1096516||18.78M|18780000|0.3500|6,501|-16.67%|12|2021-11-26|Nov 26, 2021|09/2021|0.01|--|9.43M|--|2021-05-31|May 31, 2021|03/2021|0.01|--|18.62M|--
2021-12-04 19:23:33|11139|1152847||50.78M|50780000|0.3700|40,550|-46.38%|5|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|83.06K|--|2021-02-25|Feb 25, 2021|12/2020|-0.03|--|131.1K|--
2021-12-04 19:23:35|11140|1096518||313.39M|313390000|1.0900|12,372|17.2%|11|2021-08-01|Aug 01, 2021|06/2021|0.07|--|61.18M|--|2021-02-15|Feb 15, 2021|12/2020|0.06|--|47.75M|--
2021-12-04 19:23:38|11141|43241||358.33M|358330000|10.96|2,355|26.56%|11|2021-08-13|Aug 13, 2021|06/2021|0.86|--|901.2M|--|2021-02-18|Feb 18, 2021|12/2020|0.39|--|437.8M|--
2021-12-04 19:23:41|11142|43242||238.24M|238240000|3.400|20,281|2.41%|11|2021-08-26|Aug 26, 2021|06/2021|0.09|--|92.85M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|98.89M|--
2021-12-04 19:23:44|11143|1096350||20.09M|20090000|0.0320|80,377|-30.43%|12|2021-11-25|Nov 25, 2021|09/2021|--|--|3.67M|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|3.07M|--
2021-12-04 19:23:47|11144|43244||1.39B|1390000000|13.70|3,630|-13.02%|11|2021-08-27|Aug 27, 2021|06/2021|0.23|--|127.7M|--|2021-02-22|Feb 22, 2021|12/2020|0.39|--|177.7M|--
2021-12-04 19:23:49|11145|1168673||26.34M|26340000|1.63|2,868|83.15%|7|2021-09-28|Sep 28, 2021|06/2021|0.02|--|8.67M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|7.45M|--
2021-12-04 19:23:53|11146|1096352||537.41M|537410000|4.90|35,694|2.3%|12|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|48.00M|43.70M|2021-05-28|May 28, 2021|03/2021|0.01|--|45.80M|46.20M
2021-12-04 19:23:56|11147|1096353||127.64M|127640000|0.8000|40,942|-44.44%|12|2021-08-26|Aug 26, 2021|06/2021|-0|--|74.89M|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|37.43M|--
2021-12-04 19:24:00|11148|1115153||102.55M|102550000|1.560|9,455|-17.46%|11|2021-08-26|Aug 26, 2021|06/2021|0.02|--|29.70M|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|28.29M|--
2021-12-04 19:24:03|11149|1152824||9.42M|9420000|0.0550|23,784|-22.54%|9|2021-11-26|Nov 26, 2021|09/2021|--|--|3.29M|--|2021-05-31|May 31, 2021|03/2021|--|--|4.84M|--
2021-12-04 19:24:06|11150|1096522||52.51M|52510000|0.7200|8,688|46.94%|11|2021-05-31|May 31, 2021|03/2021|0.09|--|34.84M|--|2020-11-30|Nov 30, 2020|09/2020|0.04|--|16.46M|--
2021-12-04 19:24:08|11151|1096360||180.91M|180910000|1.760|35,541|17.33%|12|2021-11-25|Nov 25, 2021|09/2021|0.04|--|54.77M|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|50.95M|--
2021-12-04 19:24:12|11152|1096358||27.92M|27920000|0.1650|68,475|142.65%|11|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|3.07M|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|1.61M|--
2021-12-04 19:24:14|11153|43329||4.68M|4680000|0.0810|22,088|2.53%|11|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|24.28M|--|2021-02-28|Feb 28, 2021|12/2020|-0|--|12.23M|--
2021-12-04 19:24:18|11154|1096361||170.35M|170350000|1.190|26,502|14.42%|12|2021-11-25|Nov 25, 2021|09/2021|0.07|--|309.9M|--|2021-05-28|May 28, 2021|03/2021|0.06|--|293.2M|--
2021-12-04 19:24:22|11155|1096362||404.03M|404030000|7.35|8,028|5.6%|11|2021-09-30|Sep 30, 2021|07/2021|0.23|--|168.8M|--|2021-03-25|Mar 25, 2021|01/2021|0.33|--|182.0M|--
2021-12-04 19:24:26|11156|1096366||143.72M|143720000|0.9100|34,205|-20.87%|13|2021-12-02|Dec 02, 2021|09/2021|-0.04|--|5.72M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|2.6M|2.6M
2021-12-04 19:24:28|11157|1152844||82.76M|82760000|0.8500|3,829|7.03%|9|2021-08-30|Aug 30, 2021|06/2021|0.02|--|17.15M|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|15.07M|--
2021-12-04 19:24:31|11158|1168677||71.1M|71100000|0.24|17,906|-7.69%|7|2021-08-30|Aug 30, 2021|06/2021|-0|--|6.74M|--|2021-02-09|Feb 09, 2021|12/2020|-0|--|2.39M|--
2021-12-04 19:24:34|11159|1096527||265.56M|265560000|6.43|3,562|12.81%|11|2021-08-27|Aug 27, 2021|06/2021|0.35|--|6.89M|--|2021-02-24|Feb 24, 2021|12/2020|0.13|--|8.07M|--
2021-12-04 19:24:37|11160|1152825||45.21M|45210000|0.0640|125,488|-11.11%|9|2021-11-29|Nov 29, 2021|09/2021|-0|--|2.42M|--|2021-05-31|May 31, 2021|03/2021|-0|--|719.0K|--
2021-12-04 19:24:41|11161|1096374||73.06M|73060000|0.3600|83,038|-7.69%|12|2021-11-21|Nov 21, 2021|09/2021|--|--|116.9M|--|2021-05-21|May 21, 2021|03/2021|0.01|--|115.3M|--
2021-12-04 19:24:44|11162|43269||41.34M|41340000|0.6300|24,284|26%|11|2021-08-26|Aug 26, 2021|06/2021|0.03|--|26.26M|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|24.73M|--
2021-12-04 19:24:47|11163|43274||363.9M|363900000|2.300|7,556|-2.54%|11|2021-08-01|Aug 01, 2021|06/2021|0.16|--|98.36M|--|2021-02-15|Feb 15, 2021|12/2020|0.29|--|172.0M|--
2021-12-04 19:24:50|11164|43276||196.61M|196610000|1.690|53,597|52.25%|11|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|174.1M|--|2021-02-23|Feb 23, 2021|12/2020|0.03|--|179.2M|--
2021-12-04 19:24:53|11165|1171269||290.93M|290930000|1.20|130,197|-|5|2021-11-19|Nov 19, 2021|09/2021|0.04|--|98.44M|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|85.42M|--
2021-12-04 19:24:56|11166|43277||9.38M|9380000|0.0030|1,541,235|-15.64%|12|2021-11-29|Nov 29, 2021|09/2021|-0|--|0.66K|--|2021-06-30|Jun 30, 2021|03/2021|-0|--|246.8K|--
2021-12-04 19:24:59|11167|1096376||187.68M|187680000|1.370|14,454|-15.95%|12|2021-09-29|Sep 29, 2021|07/2021|-0.04|--|110.8M|--|2021-04-30|Apr 30, 2021|01/2021|-0.02|--|22.31M|--
2021-12-04 19:25:02|11168|43281||75.67M|75670000|0.4600|19,414|-34.29%|18|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|20.01M|--
2021-12-04 19:25:06|11169|1096378||314.08M|314080000|0.870|156,918|50%|11|2021-08-19|Aug 19, 2021|06/2021|-0.02|--|115.4M|--|2021-02-17|Feb 17, 2021|12/2020|-0.04|--|126.6M|--
2021-12-04 19:25:10|11170|1168679||106.59M|106590000|1.10|43,728|-|2|2021-08-30|Aug 30, 2021|06/2021|0.78|--|498.0K|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|498.0K|--
2021-12-04 19:25:13|11171|1096342||111.11M|111110000|0.3050|95,326|-10.29%|12|2021-11-29|Nov 29, 2021|09/2021|0.01|--|6.49M|--|2021-05-27|May 27, 2021|03/2021|0.01|--|7.27M|--
2021-12-04 19:25:16|11172|43282||63.37M|63370000|0.2200|186,120|60.58%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0|--|--|--
2021-12-04 19:25:19|11173|1096377||283.79M|283790000|1.4200|56,890|100%|11|2021-08-24|Aug 24, 2021|06/2021|0.03|--|172.3M|--|2021-02-22|Feb 22, 2021|12/2020|0.05|--|173.1M|--
2021-12-04 19:25:22|11174|43249||38.76M|38760000|0.2800|17,975|-18.84%|12|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|1.45M|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|1.19M|--
2021-12-04 19:25:25|11175|1096384||328.36M|328360000|4.350|13,683|46.96%|11|2021-08-17|Aug 17, 2021|06/2021|0.27|--|348.5M|--|2021-02-21|Feb 21, 2021|12/2020|0.24|--|499.3M|--
2021-12-04 19:25:30|11176|1096385||148.28M|148280000|0.4200|110,418|-65.85%|19|2021-11-16|Nov 16, 2021|09/2021|-0.05|--|13.51M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 19:25:32|11177|43302||21.28M|21280000|0.0010|5,695,785|-66.67%|11|2021-11-29|Nov 29, 2021|09/2021|-0|--|8.77M|--|2021-06-29|Jun 29, 2021|03/2021|-0|--|6.06M|--
2021-12-04 19:25:36|11178|1096388||16.14M|16140000|0.2850|-|-18.57%|7|2020-11-30|Nov 30, 2020|09/2020|-0.11|--|19.38M|--|2020-07-24|Jul 24, 2020|03/2020|0.02|--|34.93M|--
2021-12-04 19:25:38|11179|1168681||127.89M|127890000|0.47|56,503|-|5|2021-11-29|Nov 29, 2021|09/2021|0.01|--|64.91M|--|2021-06-10|Jun 10, 2021|09/2019|-0.01|--|56.32M|--
2021-12-04 19:25:41|11180|43296||403.99M|403990000|1.7800|132,123|278.72%|12|2021-11-25|Nov 25, 2021|09/2021|0.08|--|85.42M|--|2021-05-27|May 27, 2021|03/2021|0.02|--|68.73M|--
2021-12-04 19:25:45|11181|1167287||56.7M|56700000|0.40|40,443|-35.48%|2|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.02|--|--|--
2021-12-04 19:25:48|11182|43275||28.28M|28280000|0.4600|19,706|-26.49%|12|2021-11-18|Nov 18, 2021|09/2021|-0.01|--|17.16M|--|2021-05-28|May 28, 2021|03/2021|-0.02|--|6.24M|--
2021-12-04 19:25:52|11183|1096395||278.56M|278560000|3.500|8,559|100%|12|2021-10-21|Oct 21, 2021|08/2021|0.06|--|111.7M|--|2021-04-08|Apr 08, 2021|02/2021|0.06|--|104.5M|--
2021-12-04 19:25:56|11184|43306||196.49M|196490000|5.25|15,341|34.62%|11|2021-08-19|Aug 19, 2021|06/2021|0.65|--|224.5M|--|2021-02-26|Feb 26, 2021|12/2020|-0.12|--|72.78M|--
2021-12-04 19:26:00|11185|1118025||185.34M|185340000|0.7650|17,339|2.68%|11|2021-11-28|Nov 28, 2021|09/2021|--|--|21.04M|--|2021-06-28|Jun 28, 2021|03/2021|-0.03|--|19.32M|--
2021-12-04 19:26:06|11186|43230||595.35K|595350|0.0110|2,539|-99.35%|12|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|52.00M|--|2021-03-01|Mar 01, 2021|12/2020|-0.05|--|27.94M|--
2021-12-04 19:26:10|11187|1096531||41.28M|41280000|2.820|2,470|-14.02%|11|2021-08-26|Aug 26, 2021|06/2021|0.04|--|16.92M|--|2021-02-23|Feb 23, 2021|12/2020|0.1|--|18.52M|--
2021-12-04 19:26:15|11188|1096401||161.44M|161440000|8.90|1,330|20.11%|11|2021-08-27|Aug 27, 2021|06/2021|0.41|--|47.29M|--|2021-02-12|Feb 12, 2021|12/2020|0.23|--|23.38M|--
2021-12-04 19:26:19|11189|1096402||230.38M|230380000|1.3900|72,147|87.84%|11|2021-08-23|Aug 23, 2021|06/2021|0.07|--|253.7M|--|2021-02-24|Feb 24, 2021|12/2020|0.03|--|226.3M|--
2021-12-04 19:26:23|11190|43326||368.86M|368860000|3.010|2,559|5.99%|11|2021-08-05|Aug 05, 2021|06/2021|0.01|--|652.1M|--|2021-02-28|Feb 28, 2021|12/2020|0.04|--|741.3M|--
2021-12-04 19:26:25|11191|43317||20.28M|20280000|0.4900|22,575|-34.67%|11|2021-08-27|Aug 27, 2021|06/2021|0.01|--|17.10M|--|2021-02-23|Feb 23, 2021|12/2020|0.01|--|17.46M|--
2021-12-04 19:26:30|11192|1096412||297.36M|297360000|0.7100|114,550|10.08%|12|2021-11-24|Nov 24, 2021|09/2021|0.02|--|165.5M|--|2021-05-26|May 26, 2021|03/2021|0.03|--|167.8M|--
2021-12-04 19:26:33|11193|1096411||29.39M|29390000|0.0810|234,821|0%|5|2021-11-28|Nov 28, 2021|09/2021|-0|--|745.2K|--|2021-06-30|Jun 30, 2021|03/2020|-0.02|--|526.1K|--
2021-12-04 19:26:35|11194|43247||382.15M|382150000|4.440|19,771|52.58%|12|2021-11-18|Nov 18, 2021|09/2021|0.2|--|85.00M|--|2021-05-25|May 25, 2021|03/2021|0.31|--|77.32M|--
2021-12-04 19:26:41|11195|43331||1.46B|1460000000|4.000|63,792|57.45%|22|2021-11-11|Nov 11, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|0.18|--|1.61B|--
2021-12-04 19:26:44|11196|1096417||79.15M|79150000|0.1820|179,541|160%|11|2021-08-25|Aug 25, 2021|06/2021|--|--|30.56M|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|16.40M|--
2021-12-04 19:26:46|11197|14299||5.85B|5850000000|9.18|3,613,076|128.36%|12|2021-10-21|Oct 21, 2021|09/2021|--|--|24.5M|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.01|22M|22M
2021-12-04 19:26:49|11198|18502||3.23B|3230000000|9.110|2,411,720|128.32%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.07|--|143.1K|--
2021-12-04 19:26:52|11199|961859||3.96B|3960000000|8.210|5,117,168|660.19%|12|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|3.36M|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|2.73M|--
2021-12-04 19:26:54|11200|947885||2.92B|2920000000|0.510|25,688,161|308%|12|2021-08-30|Aug 30, 2021|06/2021|-0|-0.20|--|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|4.11M|--
2021-12-04 19:26:59|11201|1123046||2.91B|2910000000|4.230|3,020,794|176.47%|7|2021-08-23|Aug 23, 2021|06/2021|0.04|6.00|105.3M|107.10M|2021-02-23|Feb 23, 2021|12/2020|0.01|--|55.19M|32.80M
2021-12-04 19:27:03|11202|14329||2.96B|2960000000|15.82|794,518|162.35%|12|2021-08-04|Aug 04, 2021|06/2021|0.2|--|18.13M|--|2021-02-03|Feb 03, 2021|12/2020|0.17|--|14.38M|--
2021-12-04 19:27:06|11203|961883||2.98B|2980000000|1.560|13,692,860|500%|12|2021-09-29|Sep 29, 2021|06/2021|-0|--|--|--|2021-03-15|Mar 15, 2021|12/2020|-0|--|--|--
2021-12-04 19:27:08|11204|32567||2.44B|2440000000|5.960|2,859,571|12.33%|16|2021-08-30|Aug 30, 2021|06/2021|0.62|78.28|457.8M|472.00M|2021-02-25|Feb 25, 2021|12/2020|0.34|28.96|353.6M|313.00M
2021-12-04 19:27:12|11205|7675||2.25B|2250000000|0.840|30,508,652|390.55%|27|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-12-04 19:27:14|11206|14252||2.47B|2470000000|3.130|1,658,304|25.2%|0||
2021-12-04 19:27:16|11207|101943||2.06B|2060000000|19.76|512,316|73.33%|12|2021-08-18|Aug 18, 2021|06/2021|0.73|28.10|87.47M|82.50M|2021-02-15|Feb 15, 2021|12/2020|0.14|16.10|50.43M|67.80M
2021-12-04 19:27:19|11208|1130929||1.99B|1990000000|11.87|654,146|213.65%|4|2021-12-01|Dec 01, 2021|09/2021|--|--|28M|28M|2021-08-25|Aug 25, 2021|06/2021|--|--|25M|25M
2021-12-04 19:27:21|11209|7560||2.45B|2450000000|15.17|181,581|37.91%|14|2021-08-22|Aug 22, 2021|06/2021|0.08|--|299.2M|--|2021-02-18|Feb 18, 2021|12/2020|-0.37|--|234.5M|--
2021-12-04 19:27:24|11210|947483||1.55B|1550000000|13.83|261,279|166.99%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|--|33.10M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|25.61M|--
2021-12-04 19:27:26|11211|101954||1.51B|1510000000|4.37|1,033,063|52.26%|12|2021-08-10|Aug 10, 2021|06/2021|0.3|8.00|36.34M|32.43M|2021-02-12|Feb 12, 2021|12/2020|0.18|7.00|32.53M|26.42M
2021-12-04 19:27:29|11212|8627||1.39B|1390000000|5.790|671,770|109.78%|14|2021-08-26|Aug 26, 2021|06/2021|0.04|4.70|140.0M|139.00M|2021-02-23|Feb 23, 2021|12/2020|0.06|5.95|119.8M|96.79M
2021-12-04 19:27:31|11213|1054964||1.83B|1830000000|6.430|487,431|54.94%|10|2021-08-19|Aug 19, 2021|06/2021|-0.12|-9.75|2.91M|4.55M|2021-02-25|Feb 25, 2021|12/2020|-0.1|--|3.61M|--
2021-12-04 19:27:34|11214|947720||1.6B|1600000000|1.135|6,914,419|1.34%|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|116.6K|--|2021-03-10|Mar 10, 2021|12/2020|-0|--|198.4K|--
2021-12-04 19:27:36|11215|1164150||1.59B|1590000000|11.40|587,751|154.87%|6|2021-09-15|Sep 15, 2021|06/2021|-0.03|--|945.0K|--|2021-02-26|Feb 26, 2021|12/2020|0.02|--|833.0K|--
2021-12-04 19:27:39|11216|961813||1.85B|1850000000|3.240|1,561,420|20.45%|12|2021-08-18|Aug 18, 2021|06/2021|0.54|10.00|87.00M|93.88M|2021-02-24|Feb 24, 2021|12/2020|0.18|9.00|87.00M|87.89M
2021-12-04 19:27:42|11217|1153175||2.1B|2100000000|7.25|595,468|85.9%|6|2021-08-24|Aug 24, 2021|06/2021|-0.19|5.00|31.70M|27.81M|2021-02-24|Feb 24, 2021|12/2020|-0.17|2.00|37.70M|12.61M
2021-12-04 19:27:44|11218|948296||1.28B|1280000000|1.255|4,755,705|29.38%|21|2021-11-12|Nov 12, 2021|09/2021|--|--|--|227.89M|2021-08-25|Aug 25, 2021|06/2021|0.042|0.042|139.27M|139.41M
2021-12-04 19:27:47|11219|947950||2.19B|2190000000|20.38|235,098|78.15%|15|2021-08-24|Aug 24, 2021|06/2021|0.05|1.50|141.2M|133.65M|2021-02-19|Feb 19, 2021|12/2020|0.18|24.90|146.9M|158.50M
2021-12-04 19:27:50|11220|947838||1.3B|1300000000|0.635|16,032,145|126.79%|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|0.00|2021-09-15|Sep 15, 2021|06/2021|-0|--|0.00|0.00
2021-12-04 19:27:52|11221|1155915||1.42B|1420000000|2.76|3,932,509|-22.91%|6|2021-08-25|Aug 25, 2021|06/2021|-0.05|-1.30|123.7M|116.00M|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|110.4M|114.00M
2021-12-04 19:27:55|11222|7551||1.38B|1380000000|3.79|1,077,385|23.86%|12|2021-08-09|Aug 09, 2021|06/2021|0.32|8.50|45.50M|49.20M|2021-02-11|Feb 11, 2021|12/2020|0.16|8.50|45.10M|42.35M
2021-12-04 19:27:58|11223|14278||1.1B|1100000000|2.770|1,911,057|92.36%|26|2021-11-19|Nov 19, 2021|09/2021|--|--|--|86.8M|2021-08-14|Aug 14, 2021|06/2021|0.04|3.20|140.0M|65.10M
2021-12-04 19:28:01|11224|947739||980.52M|980520000|3.230|1,736,972|95.76%|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|7.4M|7.4M
2021-12-04 19:28:03|11225|101944||1.38B|1380000000|6.33|657,806|-8.26%|12|2021-08-30|Aug 30, 2021|06/2021|0.03|14.50|602.4M|600.90M|2021-02-23|Feb 23, 2021|12/2020|0.15|--|570.9M|--
2021-12-04 19:28:06|11226|9146||1.17B|1170000000|14.47|315,122|59.71%|12|2021-08-05|Aug 05, 2021|06/2021|0.54|--|202.0M|--|2021-02-03|Feb 03, 2021|12/2020|0.5|--|171.1M|--
2021-12-04 19:28:10|11227|961923||1.11B|1110000000|2.900|459,264|15.69%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|-1.20|33.25M|33.60M|2021-02-18|Feb 18, 2021|12/2020|0.17|--|33.92M|--
2021-12-04 19:28:14|11228|948056||987.77M|987770000|1.650|1,809,132|-2.37%|13|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.02|0.02|251.6M|271.03M
2021-12-04 19:28:16|11229|18564||1.31B|1310000000|2.410|1,836,838|10.55%|13|2021-08-18|Aug 18, 2021|06/2021|0.05|--|515.2M|428.30M|2021-02-23|Feb 23, 2021|12/2020|0.09|--|478.6M|--
2021-12-04 19:28:22|11230|948202||945.48M|945480000|7.30|565,210|18.05%|14|2021-08-19|Aug 19, 2021|06/2021|0.21|--|109.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-12-04 19:28:24|11231|101989||1.08B|1080000000|5.40|512,223|39.53%|12|2021-08-24|Aug 24, 2021|06/2021|0.18|--|165.5M|145.00M|2021-02-25|Feb 25, 2021|12/2020|0.1|--|142.2M|--
2021-12-04 19:28:28|11232|961949||1.22B|1220000000|10.15|496,700|5.18%|12|2021-07-26|Jul 26, 2021|06/2021|0.01|7.00|164.9M|161.55M|2021-02-24|Feb 24, 2021|12/2020|0.1|--|161.9M|--
2021-12-04 19:28:31|11233|8722||948.85M|948850000|2.950|1,674,201|25.53%|24|2021-11-29|Nov 29, 2021|09/2021|--|--|--|1,520M|2021-08-23|Aug 23, 2021|06/2021|0.01|4.00|134.5M|157.70M
2021-12-04 19:28:34|11234|1072419||1.66B|1660000000|7.370|708,062|145.67%|10|2021-08-23|Aug 23, 2021|06/2021|0.04|--|292.1M|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|279.8M|--
2021-12-04 19:28:38|11235|7699||884.33M|884330000|1.595|4,615,733|59.5%|16|2021-09-20|Sep 20, 2021|06/2021|0.01|--|170.8M|--|2021-03-13|Mar 13, 2021|12/2020|-0|--|32.92M|--
2021-12-04 19:28:41|11236|7724||1.71B|1710000000|2.060|4,148,148|48.74%|22|2021-09-19|Sep 19, 2021|07/2021|0.16|19.00|636.9M|631.06M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-12-04 19:28:45|11237|947668||1.35B|1350000000|2.270|1,442,104|3.65%|12|2021-08-03|Aug 03, 2021|06/2021|0.11|--|70.14M|--|2021-02-04|Feb 04, 2021|12/2020|0.04|9.95|91.68M|--
2021-12-04 19:28:47|11238|18511||853.55M|853550000|5.53|344,580|-3.83%|12|2021-08-19|Aug 19, 2021|06/2021|0.10|10.60|1.10B|942.20M|2021-02-18|Feb 18, 2021|12/2020|0.06|--|856.7M|--
2021-12-04 19:28:50|11239|7483||940.95M|940950000|12.16|176,582|1.16%|15|2021-08-24|Aug 24, 2021|06/2021|0.46|--|296.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.33|--|247.6M|--
2021-12-04 19:28:53|11240|1096166||1.89B|1890000000|1.130|4,652,470|10.3%|10|2021-11-08|Nov 08, 2021|09/2021|0.49|0.41|573.59M|573.59M|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.13|424.26M|424.26M
2021-12-04 19:28:55|11241|941188||919.91M|919910000|2.23|1,073,470|-13.57%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|138.9M|--|2021-08-03|Aug 03, 2021|06/2021|0.112|10.00|147M|294.47M
2021-12-04 19:28:59|11242|978754||916.66M|916660000|3.340|1,605,740|-37.92%|22|2021-10-13|Oct 13, 2021|09/2021|--|--|126.7M|--|2021-08-18|Aug 18, 2021|06/2021|-0.04|-40.00|115.7M|104.2M
2021-12-04 19:29:02|11243|947974||1.03B|1030000000|2.780|1,144,221|63.53%|12|2021-09-14|Sep 14, 2021|06/2021|-0|--|71.65K|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|48.34K|--
2021-12-04 19:29:09|11244|39201||1.1B|1100000000|17.65|173,431|26.8%|13|2021-10-28|Oct 28, 2021|09/2021|--|--|25.49M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|27.00|42.43M|42.96M
2021-12-04 19:29:11|11245|1080047||1.24B|1240000000|9.990|1,961,033|371.23%|6|2021-09-02|Sep 02, 2021|06/2021|-0.06|--|259.6K|--|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|372.0K|--
2021-12-04 19:29:14|11246|960730||943M|943000000|4.65|682,716|9.93%|12|2021-08-26|Aug 26, 2021|06/2021|0.06|0.0819|178.9M|170.21M|2021-02-21|Feb 21, 2021|12/2020|0.1|0.1102|171.7M|164.14M
2021-12-04 19:29:17|11247|1153659||1.04B|1040000000|1.680|643,886|31.76%|9|2021-10-27|Oct 27, 2021|09/2021|0.17|5.00|52.78M|39.00M|2021-05-05|May 05, 2021|03/2021|0.21|5.00|47.49M|35.00M
2021-12-04 19:29:20|11248|947732||778.56M|778560000|0.755|3,902,143|-44.89%|12|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|--|--
2021-12-04 19:29:23|11249|101968||2.43B|2430000000|14.07|177,754|33.24%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|1.07B|--
2021-12-04 19:29:25|11250|32479||800.22M|800220000|4.320|976,741|60.94%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|33M|35.35M|2021-08-18|Aug 18, 2021|06/2021|0.35|--|32.5M|32.5M
2021-12-04 19:29:28|11251|8636||734.57M|734570000|6.11|300,477|6.63%|19|2021-11-29|Nov 29, 2021|09/2021|0.12|6.20|143.8M|89.20M|2021-05-27|May 27, 2021|03/2021|0.03|--|84.75M|--
2021-12-04 19:29:32|11252|994814||737.53M|737530000|0.860|6,222,569|21.13%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.02|0.10|11.87M|16.00M
2021-12-04 19:29:35|11253|960724||728.33M|728330000|5.50|332,875|25%|13|2021-08-13|Aug 13, 2021|06/2021|0.07|--|253.5M|--|2021-02-12|Feb 12, 2021|12/2020|0.06|--|217.3M|--
2021-12-04 19:29:38|11254|7636||686.88M|686880000|2.59|415,269|-13.67%|15|2021-08-16|Aug 16, 2021|06/2021|0.08|--|208.5M|198.21M|2021-02-16|Feb 16, 2021|12/2020|0.08|9.40|197.2M|219.30M
2021-12-04 19:29:41|11255|8675||698.5M|698500000|3.27|476,466|-7.1%|14|2021-08-17|Aug 17, 2021|06/2021|0.03|10.00|295.4M|325.21M|2021-02-15|Feb 15, 2021|12/2020|0.13|14.00|288.5M|300.88M
2021-12-04 19:29:43|11256|1167483||1.13B|1130000000|1.36|3,919,608|5.84%|2|2021-08-18|Aug 18, 2021|06/2021|0.09|--|38.40M|--|2021-02-17|Feb 17, 2021|12/2020|-0.05|--|6.80M|--
2021-12-04 19:29:47|11257|102000||659.47M|659470000|3.110|482,785|5.07%|15|2021-11-17|Nov 17, 2021|09/2021|--|--|45.5M|--|2021-08-15|Aug 15, 2021|06/2021|0.09|8.20|77.21M|75.50M
2021-12-04 19:29:49|11258|959004||666.58M|666580000|2.090|1,106,212|10%|12|2021-11-03|Nov 03, 2021|09/2021|0.12|--|314.9M|--|2021-05-05|May 05, 2021|03/2021|0.11|--|333.2M|--
2021-12-04 19:29:52|11259|948107||917.66M|917660000|10.33|405,491|70.46%|12|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|44.00K|--|2021-02-17|Feb 17, 2021|12/2020|-0.02|--|17.89M|--
2021-12-04 19:29:57|11260|102008||1.05B|1050000000|3.280|1,066,610|11.5%|12|2021-08-17|Aug 17, 2021|06/2021|0.41|--|35.64M|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|31.78M|--
2021-12-04 19:30:00|11261|1014093||701.75M|701750000|9.12|164,923|24.08%|16|2021-10-19|Oct 19, 2021|09/2021|--|--|10.12M|10.3M|2021-08-22|Aug 22, 2021|06/2021|-0.03|--|18.00M|--
2021-12-04 19:30:02|11262|18565||589.09M|589090000|0.250|5,455,470|-3.21%|20|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|173.4M|--
2021-12-04 19:30:05|11263|947566||1.17B|1170000000|0.690|9,610,497|91.67%|5|2018-03-29|Mar 29, 2018|12/2017|-0.01|--|136.4K|--|2017-08-29|Aug 29, 2017|06/2017|-0.01|--|133.1K|--
2021-12-04 19:30:08|11264|961668||682.17M|682170000|4.24|292,254|6.8%|12|2021-08-27|Aug 27, 2021|06/2021|0.1|--|110.8M|118.60M|2021-02-25|Feb 25, 2021|12/2020|0.07|--|84.54M|--
2021-12-04 19:30:11|11265|993246||605.98M|605980000|2.44|702,271|-26.28%|12|2021-08-25|Aug 25, 2021|06/2021|0.09|10.00|127.9M|128.94M|2021-02-25|Feb 25, 2021|12/2020|0.04|7.00|114.6M|--
2021-12-04 19:30:13|11266|102027||860.73M|860730000|2.500|499,660|-1.96%|12|2021-08-18|Aug 18, 2021|06/2021|0.12|--|867.1M|883.93M|2021-02-17|Feb 17, 2021|12/2020|0.14|11.50|894.4M|939.24M
2021-12-04 19:30:16|11267|958997||601.53M|601530000|3.520|1,343,011|9.32%|15|2021-08-19|Aug 19, 2021|06/2021|0.11|18.00|256.8M|238.58M|2021-02-16|Feb 16, 2021|12/2020|0.25|8.77|243.0M|176.94M
2021-12-04 19:30:19|11268|102007||653.89M|653890000|3.40|641,769|8.63%|12|2021-08-16|Aug 16, 2021|06/2021|0.32|10.00|31.37M|25.78M|2021-02-17|Feb 17, 2021|12/2020|0.19|10.00|28.77M|23.83M
2021-12-04 19:30:22|11269|7508||862.15M|862150000|1.750|2,000,178|47.68%|17|2021-10-28|Oct 28, 2021|08/2021|-0.03|--|2.03B|1,901M|2021-04-23|Apr 23, 2021|02/2021|0.03|--|1.98B|--
2021-12-04 19:30:25|11270|10546||531.07M|531070000|2.010|502,371|-16.25%|16|2021-08-18|Aug 18, 2021|06/2021|0.06|--|270.2M|273.00M|2021-02-25|Feb 25, 2021|12/2020|0.12|--|258.5M|--
2021-12-04 19:30:28|11271|8637||519.05M|519050000|0.525|1,420,657|-8.7%|16|2021-03-21|Mar 21, 2021|01/2021|0.0127|0.0127|1.98B|1.98B|2020-09-03|Sep 03, 2020|07/2021|0.01|0.0147|1.79B|1.82B
2021-12-04 19:30:30|11272|1152217||1.48B|1480000000|4.630|238,077|22.49%|0||
2021-12-04 19:30:34|11273|7296||554.25M|554250000|1.475|923,986|-24.74%|12|2021-08-24|Aug 24, 2021|06/2021|0.02|--|49.76M|51.20M|2021-02-25|Feb 25, 2021|12/2020|0.02|--|47.69M|--
2021-12-04 19:30:36|11274|101983||590.21M|590210000|1.095|725,557|-5.19%|12|2021-08-22|Aug 22, 2021|06/2021|0.02|--|28.77M|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|26.04M|--
2021-12-04 19:30:40|11275|947756||561.86M|561860000|2.150|370,575|23.92%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|0.0319|323.8M|336.44M
2021-12-04 19:30:42|11276|953869||680.9M|680900000|2.530|545,042|5.42%|12|2021-08-26|Aug 26, 2021|06/2021|0.1|10.00|362.3M|--|2021-02-25|Feb 25, 2021|12/2020|0.09|7.79|338.3M|--
2021-12-04 19:30:45|11277|1167991||1.01B|1010000000|2.03|224,573|-|5|2021-08-24|Aug 24, 2021|06/2021|0.23|--|219.8M|--|2021-02-26|Feb 26, 2021|12/2020|-0.23|--|23.47M|--
2021-12-04 19:30:49|11278|18556||490.58M|490580000|4.65|126,248|-4.83%|12|2021-08-20|Aug 20, 2021|06/2021|0.21|--|92.69M|--|2021-02-18|Feb 18, 2021|12/2020|0.18|--|98.22M|--
2021-12-04 19:30:54|11279|1166382||-|-|24.29|58,557|-7.96%|21|2021-11-03|Nov 03, 2021|09/2021|0.5383|0.4909|434.49M|455.06M|2021-08-04|Aug 04, 2021|06/2021|0.6233|0.5003|510.81M|452.91M
2021-12-04 19:30:57|11280|943406||494.82M|494820000|0.400|4,615,743|-6.98%|22|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|208.8M|--
2021-12-04 19:31:00|11281|7597||855.93M|855930000|1.420|370,716|32.71%|20|2021-11-17|Nov 17, 2021|09/2021|0.14|--|143.5M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-04 19:31:04|11282|102005||476.51M|476510000|0.270|3,733,612|-22.86%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.02|-2.50|192.0M|206.20M
2021-12-04 19:31:06|11283|8654||458.02M|458020000|0.825|2,181,499|-64.1%|12|2021-08-16|Aug 16, 2021|06/2021|0.05|4.60|393.9M|394.50M|2021-02-24|Feb 24, 2021|12/2020|0.04|--|409.1M|519.20M
2021-12-04 19:31:10|11284|10536||446.13M|446130000|0.285|3,952,475|3.64%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--
2021-12-04 19:31:14|11285|959017||450.03M|450030000|1.96|640,818|-35.53%|12|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|8.69M|--|2021-02-24|Feb 24, 2021|12/2020|-0.09|--|254.5K|--
2021-12-04 19:31:17|11286|39198||1.27B|1270000000|0.800|6,037,016|119.18%|12|2021-12-01|Dec 01, 2021|09/2021|-0.0044|-0.0044|0.00|0.00|2021-09-24|Sep 24, 2021|06/2021|-0.0046|-0.0021|0.00|0.00
2021-12-04 19:31:19|11287|101952||415.4M|415400000|0.410|5,634,840|-44.12%|12|2021-08-23|Aug 23, 2021|06/2021|-0.14|0.94|484.8M|480.50M|2021-02-24|Feb 24, 2021|12/2020|-0.01|1.55|435.1M|392.51M
2021-12-04 19:31:22|11288|14253||448.53M|448530000|0.275|4,368,156|-26.67%|22|2021-10-26|Oct 26, 2021|09/2021|--|--|48.1M|51M|2021-08-22|Aug 22, 2021|06/2021|-0|--|47.1M|47.1M
2021-12-04 19:31:25|11289|1142326||770.71M|770710000|3.780|551,451|-38.13%|4|2021-11-14|Nov 14, 2021|09/2021|-0.09|--|28.48M|28.5M|2021-08-15|Aug 15, 2021|06/2021|-0.1|-9.00|27.85M|57.30M
2021-12-04 19:31:27|11290|18575||490.05M|490050000|1.205|562,352|-7.31%|15|2021-11-09|Nov 09, 2021|09/2021|--|--|2.2M|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|2.19M|--
2021-12-04 19:31:30|11291|7265||488.22M|488220000|0.910|1,364,390|-17.27%|26|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.06|5.30|321.9M|319.70M
2021-12-04 19:31:33|11292|102037||430.57M|430570000|5.05|340,560|-4.54%|18|2021-11-30|Nov 30, 2021|09/2021|--|--|--|64.00M|2021-08-22|Aug 22, 2021|06/2021|0.16|0.1694|155.0M|127.25M
2021-12-04 19:31:37|11293|947769||365.21M|365210000|2.42|880,042|-62.88%|12|2021-08-29|Aug 29, 2021|06/2021|-0.08|--|98.31M|116.90M|2021-02-26|Feb 26, 2021|12/2020|-0.08|--|104.7M|146.60M
2021-12-04 19:31:43|11294|947655||386.31M|386310000|1.10|360,727|-51.75%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.0413|0.0398|179.13K|172.63K
2021-12-04 19:31:46|11295|7751||431.17M|431170000|5.25|206,389|-20.93%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|130.6M|--
2021-12-04 19:31:49|11296|948227||303.77M|303770000|0.150|7,232,092|-45.45%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|-0|--|--|--
2021-12-04 19:31:52|11297|945920||1.18B|1180000000|1.070|980,077|0%|17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-12-04 19:31:56|11298|7696||441.86M|441860000|0.365|5,017,879|-53.8%|22|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|73.70M|--
2021-12-04 19:31:58|11299|1084956||242.86M|242860000|0.855|927,710|-57.04%|12|2021-10-28|Oct 28, 2021|09/2021|--|--|122.03M|--|2021-08-16|Aug 16, 2021|06/2021|-0.18|-0.03|130.03M|130.03M
2021-12-04 19:32:00|11300|948089||153.13M|153130000|0.245|652,644|0%|12|2021-08-31|Aug 31, 2021|06/2021|-0|--|1.34M|--|2021-03-31|Mar 31, 2021|12/2020|-0.01|--|4.85M|--
2021-12-04 19:32:04|11301|945920||1.18B|1180000000|1.070|980,077|0%|17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-12-04 19:32:07|11302|18476||726M|726000000|0.086|700,580|0%|14|2020-08-25|Aug 25, 2020|06/2020|--|-3.20|--|1,203M|2020-02-10|Feb 10, 2020|12/2019|-0.01|0.85|3.12B|3,016M
2021-12-04 19:32:09|11303|941675||189.4M|189400000|0.790|879,031|0%|5|2018-03-29|Mar 29, 2018|12/2017|0.05|0.12|267.9M|306.30M|2017-08-29|Aug 29, 2017|06/2017|-0.02|--|246.3M|264.70M