2021-11-27 13:22:55|00000|6464|ATVI|47.22B|47220000000|60.62|10,574,249|-20.77%|34|2021-11-02|Nov 02, 2021|09/2021|0.72|0.6973|1.88B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.92|0.7566|1.92B|1.89B
2021-11-27 13:23:00|00001|6373|ADBE|315.03B|315030000000|662.10|2,118,265|40.85%|33|2021-09-21|Sep 21, 2021|08/2021|3.11|3.01|3.94B|3.89B|2021-06-17|Jun 17, 2021|05/2021|3.03|2.81|3.84B|3.73B
2021-11-27 13:23:04|00002|9019|ADP|96.76B|96760000000|229.62|1,314,442|31.9%|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.49|3.83B|3.75B|2021-07-28|Jul 28, 2021|06/2021|1.2|1.14|3.74B|3.68B
2021-11-27 13:23:08|00003|15368|ALGN|50.01B|50010000000|634.22|582,460|33.89%|33|2021-10-27|Oct 27, 2021|09/2021|2.87|2.6|1.02B|977.81M|2021-07-28|Jul 28, 2021|06/2021|3.04|2.52|1.01B|947.35M
2021-11-27 13:23:11|00004|6369|Google|1.89T|1.89E+12|2,843.7|1,476,267|61.2%|33|2021-10-26|Oct 26, 2021|09/2021|27.99|23.73|65.12B|63.53B|2021-07-27|Jul 27, 2021|06/2021|27.26|19.24|61.88B|56.19B
2021-11-27 13:23:14|00005|100160|GOOG|1.9T|1.9E+12|2,856.1|1,119,442|61.23%|31|2021-10-26|Oct 26, 2021|09/2021|27.99|23.83|65.12B|63.53B|2021-07-27|Jul 27, 2021|06/2021|27.26|19.33|61.88B|56.19B
2021-11-27 13:23:18|00006|6435|AMZN|1.78T|1.78E+12|3,504.56|3,149,906|10.03%|33|2021-10-28|Oct 28, 2021|09/2021|6.12|8.9|110.81B|111.55B|2021-07-29|Jul 29, 2021|06/2021|15.12|12.23|113.08B|115.42B
2021-11-27 13:23:21|00007|8274|AMD|186.95B|186950000000|154.81|49,836,517|78.54%|34|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6626|4.31B|4.11B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.5415|3.85B|3.62B
2021-11-27 13:23:25|00008|8144|AEP|41.58B|41580000000|82.55|2,518,071|-3.3%|33|2021-10-28|Oct 28, 2021|09/2021|1.43|1.46|4.6B|4.29B|2021-07-22|Jul 22, 2021|06/2021|1.18|1.14|3.8B|3.86B
2021-11-27 13:23:29|00009|6466|AMGN|113.27B|113270000000|201.09|2,646,687|-8.72%|33|2021-11-02|Nov 02, 2021|09/2021|4.67|4.29|6.71B|6.67B|2021-08-03|Aug 03, 2021|06/2021|4.38|4.09|6.53B|6.46B
2021-11-27 13:23:33|00010|7869|ADI|95.66B|95660000000|178.00|3,842,464|30.93%|33|2021-11-23|Nov 23, 2021|10/2021|1.73|1.7|2.34B|2.26B|2021-08-18|Aug 18, 2021|07/2021|1.72|1.62|1.76B|1.71B
2021-11-27 13:23:37|00011|15424|ANSS|33.37B|33370000000|382.48|306,870|18.46%|33|2021-11-03|Nov 03, 2021|09/2021|1.59|1.34|445.42M|414.83M|2021-08-04|Aug 04, 2021|06/2021|1.85|1.56|452.55M|429.63M
2021-11-27 13:23:40|00012|6408|AAPL|2.57T|2.57E+12|156.81|77,666,940|35.15%|33|2021-10-28|Oct 28, 2021|09/2021|1.24|1.24|83.36B|85.05B|2021-07-27|Jul 27, 2021|06/2021|1.3|1.01|81.43B|73.33B
2021-11-27 13:23:43|00013|6386|AMAT|129.38B|129380000000|143.29|6,845,200|76.6%|34|2021-11-18|Nov 18, 2021|10/2021|1.94|1.96|6.12B|6.38B|2021-08-19|Aug 19, 2021|07/2021|1.9|1.77|6.2B|5.94B
2021-11-27 13:23:47|00014|39320|ASML|318B|318000000000|782.02|919,772|84.67%|29|2021-10-20|Oct 20, 2021|09/2021|4.97|4.61|6.1B|6.19B|2021-07-21|Jul 21, 2021|06/2021|2.97|2.97|4.74B|4.87B
2021-11-27 13:23:50|00015|962333|TEAM|98.96B|98960000000|391.54|960,352|80.98%|24|2021-10-28|Oct 28, 2021|09/2021|0.46|0.3988|614.02M|583.82M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.1815|559.54M|524.1M
2021-11-27 13:23:54|00016|6363|ADSK|55.88B|55880000000|254.17|1,459,345|-6.29%|34|2021-11-23|Nov 23, 2021|10/2021|1.33|1.26|1.13B|1.12B|2021-08-25|Aug 25, 2021|07/2021|1.21|1.13|1.06B|1.06B
2021-11-27 13:23:57|00017|6378|BIDU|53.27B|53270000000|153.06|3,846,121|12.54%|33|2021-11-17|Nov 17, 2021|09/2021|14.66|12.78|31.92B|31.77B|2021-08-12|Aug 12, 2021|06/2021|15.41|13.09|31.35B|30.99B
2021-11-27 13:24:00|00018|6487|BIIB|35.68B|35680000000|242.90|1,049,392|0.48%|33|2021-10-20|Oct 20, 2021|09/2021|4.77|4.09|2.78B|2.67B|2021-07-22|Jul 22, 2021|06/2021|5.68|4.55|2.78B|2.61B
2021-11-27 13:24:03|00019|13072|BKNG|88.51B|88510000000|2,155.6|297,029|4.45%|34|2021-11-03|Nov 03, 2021|09/2021|37.7|33.01|4.68B|4.3B|2021-08-04|Aug 04, 2021|06/2021|-2.55|-2.13|2.16B|1.88B
2021-11-27 13:24:07|00020|13969|AVGO|224.99B|224990000000|546.59|1,643,449|39.85%|33|2021-09-02|Sep 02, 2021|07/2021|6.96|6.88|6.78B|6.76B|2021-06-03|Jun 03, 2021|04/2021|6.62|6.43|6.61B|6.51B
2021-11-27 13:24:10|00021|6388|CDNS|49.43B|49430000000|178.36|1,073,581|57.78%|33|2021-10-25|Oct 25, 2021|09/2021|0.8|0.748|750.9M|740.61M|2021-07-26|Jul 26, 2021|06/2021|0.86|0.7592|728.29M|720.19M
2021-11-27 13:24:14|00022|41292|CDW|25.94B|25940000000|191.16|710,967|44.88%|33|2021-11-03|Nov 03, 2021|09/2021|2.13|2.05|5.3B|5.32B|2021-08-04|Aug 04, 2021|06/2021|2.02|1.8|5.15B|4.97B
2021-11-27 13:24:18|00023|13068|CERN|21.27B|21270000000|72.30|2,169,591|-2.46%|33|2021-10-29|Oct 29, 2021|09/2021|0.86|0.8153|1.47B|1.45B|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7581|1.46B|1.44B
2021-11-27 13:24:22|00024|15722|CHTR|137.21B|137210000000|672.87|906,871|3.3%|33|2021-10-29|Oct 29, 2021|09/2021|6.5|5.76|13.15B|12.93B|2021-07-30|Jul 30, 2021|06/2021|5.29|4.79|12.8B|12.62B
2021-11-27 13:24:25|00025|6444|CHKP|14.65B|14650000000|110.32|897,296|-7.63%|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.6|534M|529.34M|2021-07-26|Jul 26, 2021|06/2021|1.61|1.56|526.1M|523.81M
2021-11-27 13:24:29|00026|6360|CTAS|44.29B|44290000000|428.29|334,788|18.81%|33|2021-09-29|Sep 29, 2021|08/2021|3.11|2.76|1.9B|1.88B|2021-07-15|Jul 15, 2021|05/2021|2.47|2.31|1.84B|1.82B
2021-11-27 13:24:32|00027|260|CSCO|230.58B|230580000000|54.67|17,820,338|28.64%|34|2021-11-17|Nov 17, 2021|10/2021|0.82|0.8042|12.9B|12.98B|2021-08-18|Aug 18, 2021|07/2021|0.84|0.8285|13.13B|13.04B
2021-11-27 13:24:36|00028|6454|CTSH|41.18B|41180000000|78.40|2,373,010|-0.19%|34|2021-10-27|Oct 27, 2021|09/2021|1.06|1.05|4.74B|4.72B|2021-07-28|Jul 28, 2021|06/2021|0.99|0.9626|4.59B|4.45B
2021-11-27 13:24:39|00029|6516|CMCSA|233.47B|233470000000|51.10|16,965,240|-1.35%|33|2021-10-28|Oct 28, 2021|09/2021|0.87|0.7471|30.3B|29.87B|2021-07-29|Jul 29, 2021|06/2021|0.84|0.6609|28.55B|27.16B
2021-11-27 13:24:42|00030|39327|CPRT|34.61B|34610000000|145.93|864,076|27.16%|33|2021-11-17|Nov 17, 2021|10/2021|1.07|1|810.13M|747.74M|2021-09-08|Sep 08, 2021|07/2021|1.03|0.9144|748.63M|686.93M
2021-11-27 13:24:47|00031|6443|COST|241.29B|241290000000|546.13|1,773,332|40.85%|42|2021-09-23|Sep 23, 2021|08/2021|3.9|3.58|62.68B|61.41B|2021-05-27|May 27, 2021|05/2021|2.75|2.32|45.28B|43.65B
2021-11-27 13:24:50|00032|1131557|CRWD|53.09B|53090000000|232.64|3,367,959|55.13%|14|2021-08-31|Aug 31, 2021|07/2021|0.11|0.0872|337.69M|323.25M|2021-06-03|Jun 03, 2021|04/2021|0.1|0.0546|302.84M|291.5M
2021-11-27 13:24:55|00033|7906|CSX|78.89B|78890000000|35.57|11,631,690|15.67%|34|2021-10-20|Oct 20, 2021|09/2021|0.43|0.3757|3.29B|3.06B|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3705|2.99B|2.93B
2021-11-27 13:25:00|00034|15951|DXCM|57.37B|57370000000|591.96|535,909|89.4%|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.6494|650.2M|618.65M|2021-07-29|Jul 29, 2021|06/2021|0.76|0.4439|595.1M|551.67M
2021-11-27 13:25:03|00035|1073599|DOCU|49.11B|49110000000|249.63|2,171,807|11.37%|19|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4019|511.84M|488.71M|2021-06-03|Jun 03, 2021|04/2021|0.44|0.278|469.08M|437.64M
2021-11-27 13:25:06|00036|14776|DLTR|31.74B|31740000000|141.11|4,548,998|26.3%|32|2021-11-23|Nov 23, 2021|10/2021|0.96|0.9598|6.42B|6.41B|2021-08-26|Aug 26, 2021|07/2021|1.23|1.01|6.34B|6.44B
2021-11-27 13:25:10|00037|256|EBAY|45.37B|45370000000|72.47|6,138,646|43.65%|30|2021-10-27|Oct 27, 2021|09/2021|0.9|0.8861|2.5B|2.46B|2021-08-11|Aug 11, 2021|06/2021|0.99|0.9621|2.67B|2.63B
2021-11-27 13:25:13|00038|6472|EA|35.63B|35630000000|125.97|2,881,252|3.67%|33|2021-11-03|Nov 03, 2021|09/2021|1.81|1.17|1.85B|1.76B|2021-08-04|Aug 04, 2021|06/2021|0.8148|0.6299|1.34B|1.28B
2021-11-27 13:25:17|00039|7949|EXC|52.27B|52270000000|53.43|4,944,464|26.55%|34|2021-11-03|Nov 03, 2021|09/2021|1.09|1.09|8.91B|8.52B|2021-08-04|Aug 04, 2021|06/2021|0.89|0.6804|7.92B|7.1B
2021-11-27 13:25:21|00040|6409|FAST|34.57B|34570000000|60.11|2,666,662|24.74%|33|2021-10-12|Oct 12, 2021|09/2021|0.42|0.4164|1.55B|1.54B|2021-07-13|Jul 13, 2021|06/2021|0.42|0.4115|1.51B|1.51B
2021-11-27 13:25:27|00041|6370|FISV|64.87B|64870000000|98.25|4,412,160|-14.55%|33|2021-10-27|Oct 27, 2021|09/2021|1.47|1.45|3.96B|3.96B|2021-07-27|Jul 27, 2021|06/2021|1.37|1.28|3.86B|3.73B
2021-11-27 13:25:30|00042|1123483|FOXA|21.43B|21430000000|37.62|2,718,599|28.4%|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B|2021-08-04|Aug 04, 2021|06/2021|0.65|0.57|2.89B|2.76B
2021-11-27 13:25:32|00043|1123484|FOX|19.98B|19980000000|35.07|947,018|21.1%|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B|2021-08-04|Aug 04, 2021|06/2021|0.65|0.5709|2.89B|2.76B
2021-11-27 13:25:35|00044|6365|GILD|88.15B|88150000000|70.27|6,446,613|18.1%|33|2021-10-28|Oct 28, 2021|09/2021|2.65|1.76|7.42B|6.29B|2021-07-29|Jul 29, 2021|06/2021|1.87|1.74|6.22B|6.08B
2021-11-27 13:25:39|00045|8272|HON|143.34B|143340000000|208.21|2,191,062|0.26%|34|2021-10-22|Oct 22, 2021|09/2021|2.02|1.99|8.47B|8.66B|2021-07-23|Jul 23, 2021|06/2021|2.02|1.94|8.81B|8.64B
2021-11-27 13:25:43|00046|16336|IDXX|51.51B|51510000000|607.52|376,168|36.07%|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.91|810.42M|797.61M|2021-07-30|Jul 30, 2021|06/2021|2.34|2.03|826.14M|788.86M
2021-11-27 13:25:46|00047|13081|ILMN|57.8B|57800000000|369.79|823,726|21.65%|33|2021-11-04|Nov 04, 2021|09/2021|1.45|1.31|1.11B|1.05B|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|1.13B|1.02B
2021-11-27 13:25:49|00048|16360|INCY|15.1B|15100000000|68.38|1,746,157|-15.75%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|0.5821|812.99M|746.42M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.5536|705.71M|685.41M
2021-11-27 13:25:55|00049|251|INTC|198.39B|198390000000|48.78|25,741,075|3.68%|33|2021-10-21|Oct 21, 2021|09/2021|1.71|1.11|18.09B|18.24B|2021-07-22|Jul 22, 2021|06/2021|1.28|1.07|18.53B|17.81B
2021-11-27 13:25:59|00050|6448|INTU|188.85B|188850000000|666.91|1,209,767|90.29%|34|2021-11-18|Nov 18, 2021|10/2021|1.53|0.9737|2.01B|1.81B|2021-08-24|Aug 24, 2021|07/2021|1.97|1.59|2.56B|2.31B
2021-11-27 13:26:04|00051|6393|ISRG|117.61B|117610000000|329.23|1,534,527|35.98%|33|2021-10-19|Oct 19, 2021|09/2021|1.19|1.17|1.4B|1.38B|2021-07-20|Jul 20, 2021|06/2021|1.31|3.07|1.46B|1.27B
2021-11-27 13:26:08|00052|102911|JD|137.73B|137730000000|88.67|8,918,718|0.5%|29|2021-11-18|Nov 18, 2021|09/2021|3.16|2.01|218.71B|215.02B|2021-08-23|Aug 23, 2021|06/2021|2.9|2.6|253.8B|248.28B
2021-11-27 13:26:11|00053|10548|KDP|49.6B|49600000000|34.98|5,671,771|15.33%|33|2021-10-28|Oct 28, 2021|09/2021|0.44|0.4404|3.25B|3.16B|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3702|3.14B|3.06B
2021-11-27 13:26:15|00054|6462|KLAC|60.49B|60490000000|398.96|1,048,452|60.26%|33|2021-10-27|Oct 27, 2021|09/2021|4.64|4.52|2.08B|2.04B|2021-07-29|Jul 29, 2021|06/2021|4.43|3.99|1.93B|1.87B
2021-11-27 13:26:18|00055|270|KHC|42.63B|42630000000|34.83|5,920,087|7.04%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5783|6.32B|6.04B|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7215|6.62B|6.55B
2021-11-27 13:26:22|00056|6445|LRCX|90.39B|90390000000|641.98|1,330,777|43.69%|33|2021-10-20|Oct 20, 2021|09/2021|8.36|8.23|4.3B|4.32B|2021-07-28|Jul 28, 2021|06/2021|8.09|7.59|4.15B|4.03B
2021-11-27 13:26:26|00057|32383|LULU|59.27B|59270000000|456.58|962,186|27.61%|53|2021-09-08|Sep 08, 2021|07/2021|1.65|1.19|1.45B|1.33B|2021-06-03|Jun 03, 2021|04/2021|1.16|0.9082|1.23B|1.13B
2021-11-27 13:26:29|00058|8136|MAR|48.02B|48020000000|147.44|1,983,769|14.1%|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9864|3.95B|3.71B|2021-08-03|Aug 03, 2021|06/2021|0.79|0.4819|3.15B|3.23B
2021-11-27 13:26:33|00059|6520|MRVL|59.29B|59290000000|71.99|5,818,781|61.41%|35|2021-08-26|Aug 26, 2021|07/2021|0.34|0.3127|1.08B|1.07B|2021-06-07|Jun 07, 2021|04/2021|0.29|0.271|832.28M|806.65M
2021-11-27 13:26:36|00060|961621|MTCH|37.84B|37840000000|133.67|4,181,290|-3.84%|24|2021-11-02|Nov 02, 2021|09/2021|0.43|0.571|801.84M|802.53M|2021-08-03|Aug 03, 2021|06/2021|0.46|0.5408|707.76M|693.52M
2021-11-27 13:26:39|00061|16599|MELI|63.51B|63510000000|1,258.71|425,648|-14.97%|33|2021-11-04|Nov 04, 2021|09/2021|1.92|1.3|1.86B|1.87B|2021-08-04|Aug 04, 2021|06/2021|1.37|0.2341|1.7B|1.49B
2021-11-27 13:26:43|00062|26490|FB|926.66B|926660000000|333.12|20,936,227|20.88%|33|2021-10-25|Oct 25, 2021|09/2021|3.22|3.19|29.01B|29.49B|2021-07-28|Jul 28, 2021|06/2021|3.61|3.61|29.08B|27.85B
2021-11-27 13:26:46|00063|6391|MCHP|44.43B|44430000000|80.07|3,794,107|21.39%|33|2021-11-04|Nov 04, 2021|09/2021|1.07|1.06|1.65B|1.65B|2021-08-03|Aug 03, 2021|06/2021|0.99|1.91|1.57B|1.55B
2021-11-27 13:26:49|00064|8092|MU|93.32B|93320000000|83.42|17,328,466|31.52%|33|2021-09-28|Sep 28, 2021|08/2021|2.42|2.33|8.27B|8.23B|2021-06-30|Jun 30, 2021|05/2021|1.88|1.72|7.42B|7.23B
2021-11-27 13:26:52|00065|252|MSFT|2.48T|2.48E+12|329.68|23,405,509|54.15%|33|2021-10-26|Oct 26, 2021|09/2021|2.27|2.08|45.32B|44B|2021-07-27|Jul 27, 2021|06/2021|2.17|1.92|46.15B|44.22B
2021-11-27 13:26:55|00066|1114321||133.65B|133650000000|329.63|12,885,663|201.91%|18|2021-11-04|Nov 04, 2021|09/2021|7.7|8.97|4.97B|6.08B|2021-08-05|Aug 05, 2021|06/2021|6.46|5.96|4.35B|4.21B
2021-11-27 13:26:58|00067|32372|MDLZ|84.05B|84050000000|60.25|6,355,724|4.8%|29|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6975|7.18B|7.05B|2021-07-27|Jul 27, 2021|06/2021|0.62|0.6497|6.64B|6.41B
2021-11-27 13:27:02|00068|6355|MNST|46.06B|46060000000|87.05|1,996,872|3.53%|34|2021-11-04|Nov 04, 2021|09/2021|0.63|0.6683|1.41B|1.39B|2021-08-05|Aug 05, 2021|06/2021|0.75|0.6762|1.46B|1.39B
2021-11-27 13:27:05|00069|6439|NTES|74.37B|74370000000|114.33|3,615,694|21.89%|33|2021-11-16|Nov 16, 2021|09/2021|5.74|5.99|22.19B|21.3B|2021-08-31|Aug 31, 2021|06/2021|6.24|6.06|20.52B|20.54B
2021-11-27 13:27:08|00070|13063|NFLX|294.85B|294850000000|665.64|3,805,766|37.25%|33|2021-10-19|Oct 19, 2021|09/2021|3.19|2.57|7.48B|7.48B|2021-07-20|Jul 20, 2021|06/2021|2.97|3.18|7.34B|7.32B
2021-11-27 13:27:12|00071|6497|NVDA|787.57B|787570000000|315.03|31,801,547|138.03%|34|2021-11-17|Nov 17, 2021|10/2021|1.17|1.11|7.1B|6.82B|2021-08-18|Aug 18, 2021|07/2021|1.04|1.02|6.51B|6.33B
2021-11-27 13:27:18|00072|13989|NXPI|56.5B|56500000000|212.45|2,185,941|34.74%|32|2021-11-01|Nov 01, 2021|09/2021|2.89|2.75|2.86B|2.85B|2021-08-02|Aug 02, 2021|06/2021|2.44|2.31|2.6B|2.58B
2021-11-27 13:27:20|00073|1006169|OKTA|34.44B|34440000000|222.69|1,398,832|-6.3%|20|2021-09-01|Sep 01, 2021|07/2021|-0.11|-0.3529|315.5M|296.72M|2021-05-26|May 26, 2021|04/2021|-0.1|-0.2016|251.01M|238.63M
2021-11-27 13:27:24|00074|13074|ORLY|42.84B|42840000000|635.73|405,137|43.14%|33|2021-10-27|Oct 27, 2021|09/2021|8.07|7.21|3.48B|3.31B|2021-07-28|Jul 28, 2021|06/2021|8.33|7.67|3.47B|3.25B
2021-11-27 13:27:27|00075|6430|PCAR|30.04B|30040000000|86.54|2,042,500|-2.57%|33|2021-10-26|Oct 26, 2021|09/2021|1.08|1.2|5.15B|4.73B|2021-07-27|Jul 27, 2021|06/2021|1.41|1.4|5.39B|5.52B
2021-11-27 13:27:33|00076|6406|PAYX|44.15B|44150000000|122.45|1,299,871|31.5%|34|2021-09-30|Sep 30, 2021|08/2021|0.89|0.8009|1.08B|1.04B|2021-06-25|Jun 25, 2021|05/2021|0.72|0.6697|1.03B|980.48M
2021-11-27 13:27:36|00077|956170|PYPL|220.64B|220640000000|187.79|12,256,726|-12.44%|25|2021-11-08|Nov 08, 2021|09/2021|1.11|1.08|6.18B|6.23B|2021-07-28|Jul 28, 2021|06/2021|1.15|1.12|6.24B|6.27B
2021-11-27 13:27:38|00078|1152791|PTON|15.32B|15320000000|46.41|12,469,382|-56.6%|11|2021-11-04|Nov 04, 2021|09/2021|-1.25|-1.1|805.2M|808.01M|2021-08-26|Aug 26, 2021|06/2021|-1.05|-0.439|936.9M|928.57M
2021-11-27 13:27:43|00079|8358|PEP|222.8B|222800000000|161.14|3,800,550|11.78%|34|2021-10-05|Oct 05, 2021|09/2021|1.79|1.73|20.19B|19.39B|2021-07-13|Jul 13, 2021|06/2021|1.72|1.53|19.22B|17.96B
2021-11-27 13:27:45|00080|1089236|PDD|85.8B|85800000000|68.46|6,816,745|-49.62%|19|2021-11-26|Nov 26, 2021|09/2021|0.29|-0.4634|21.51B|25.83B|2021-08-24|Aug 24, 2021|06/2021|1.69|-1.88|23.05B|26.63B
2021-11-27 13:27:49|00081|6376|QCOM|196.83B|196830000000|175.74|9,272,093|21.97%|34|2021-11-03|Nov 03, 2021|09/2021|2.55|2.26|9.32B|8.84B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.68|8B|7.53B
2021-11-27 13:27:53|00082|32391|REGN|67.27B|67270000000|643.35|747,213|26.57%|34|2021-11-04|Nov 04, 2021|09/2021|15.37|10.36|3.45B|2.75B|2021-08-05|Aug 05, 2021|06/2021|25.8|17.72|5.14B|3.96B
2021-11-27 13:27:56|00083|6437|ROST|39.09B|39090000000|110.01|1,831,455|-0.82%|35|2021-11-18|Nov 18, 2021|10/2021|1.09|0.7833|4.57B|4.33B|2021-08-19|Aug 19, 2021|07/2021|1.39|1|4.8B|4.52B
2021-11-27 13:27:59|00084|13076|SGEN|30.99B|30990000000|169.50|741,980|2.45%|33|2021-10-28|Oct 28, 2021|09/2021|-1.61|-0.5758|424.06M|385.13M|2021-07-29|Jul 29, 2021|06/2021|-0.47|-0.6122|388.48M|354.32M
2021-11-27 13:28:04|00085|6427|SIRI|24.68B|24680000000|6.170|15,782,131|-4.64%|33|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0724|2.2B|2.16B|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0668|2.16B|2.06B
2021-11-27 13:28:07|00086|32378|SWKS|25.22B|25220000000|152.48|1,545,431|12.16%|33|2021-11-04|Nov 04, 2021|09/2021|2.62|2.55|1.31B|1.3B|2021-07-29|Jul 29, 2021|06/2021|2.15|2.14|1.12B|1.1B
2021-11-27 13:28:11|00087|31066|SPLK|20.17B|20170000000|124.85|1,733,787|-37.22%|32|2021-08-25|Aug 25, 2021|07/2021|-0.62|-0.6897|605.74M|563.35M|2021-06-02|Jun 02, 2021|04/2021|-0.91|-0.6993|502.05M|491.67M
2021-11-27 13:28:15|00088|6500|SBUX|129.83B|129830000000|110.66|6,289,800|12.69%|33|2021-10-28|Oct 28, 2021|09/2021|1|0.9939|8.15B|8.21B|2021-07-27|Jul 27, 2021|06/2021|1.01|0.7806|7.5B|7.29B
2021-11-27 13:28:19|00089|39335|SNPS|52.18B|52180000000|342.16|612,902|57.66%|32|2021-08-18|Aug 18, 2021|07/2021|1.81|1.78|1.06B|1.05B|2021-05-19|May 19, 2021|04/2021|1.7|1.53|1.02B|988.97M
2021-11-27 13:28:22|00090|19694|TMUS|141.81B|141810000000|113.53|5,197,336|-11.81%|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4996|19.62B|20.22B|2021-07-29|Jul 29, 2021|06/2021|0.78|0.5079|19.95B|19.36B
2021-11-27 13:28:25|00091|13994|TSLA|1.09T|1.09E+12|1,081.92|24,328,185|88.49%|33|2021-10-20|Oct 20, 2021|09/2021|1.86|1.62|13.76B|14B|2021-07-26|Jul 26, 2021|06/2021|1.45|0.9417|11.96B|11.51B
2021-11-27 13:28:28|00092|8268|TXN|173.86B|173860000000|188.26|3,730,631|19.45%|33|2021-10-26|Oct 26, 2021|09/2021|2.07|2.05|4.64B|4.66B|2021-07-21|Jul 21, 2021|06/2021|2.05|1.83|4.58B|4.36B
2021-11-27 13:28:32|00093|6451|TCOM|17.75B|17750000000|27.85|4,225,860|-16.44%|32|2021-09-23|Sep 23, 2021|06/2021|1.13|0.3506|5.89B|5.69B|2021-05-19|May 19, 2021|03/2021|-0.34|-2.08|4.11B|3.09B
2021-11-27 13:28:36|00094|6407|VRSN|26.77B|26770000000|241.02|471,579|21.29%|33|2021-10-28|Oct 28, 2021|09/2021|1.4|1.4|334.24M|332.02M|2021-07-22|Jul 22, 2021|06/2021|1.31|1.36|329.41M|328.97M
2021-11-27 13:28:40|00095|39340|VRSK|36.39B|36390000000|225.81|745,260|15.43%|33|2021-11-02|Nov 02, 2021|09/2021|1.44|1.37|759M|757.4M|2021-08-03|Aug 03, 2021|06/2021|1.17|1.33|747.5M|738.07M
2021-11-27 13:28:44|00096|6353|VRTX|46.68B|46680000000|183.59|1,542,592|-15.82%|33|2021-11-02|Nov 02, 2021|09/2021|3.56|3.09|1.98B|1.86B|2021-07-29|Jul 29, 2021|06/2021|3.11|2.53|1.79B|1.72B
2021-11-27 13:28:50|00097|8355|WBA|39.73B|39730000000|45.90|5,743,438|17.48%|33|2021-10-14|Oct 14, 2021|08/2021|1.17|1.04|34.26B|33.03B|2021-07-01|Jul 01, 2021|05/2021|1.38|1.16|34.03B|33.49B
2021-11-27 13:28:53|00098|32361|WDAY|69.39B|69390000000|277.55|1,633,060|29.17%|33|2021-11-18|Nov 18, 2021|10/2021|1.1|0.8676|1.33B|1.31B|2021-08-26|Aug 26, 2021|07/2021|1.23|0.7792|1.26B|1.24B
2021-11-27 13:28:57|00099|7875|XEL|34.88B|34880000000|64.76|3,366,847|-4.92%|33|2021-10-28|Oct 28, 2021|09/2021|1.13|1.18|3.47B|3.41B|2021-07-29|Jul 29, 2021|06/2021|0.58|0.5552|3.07B|2.69B
2021-11-27 13:29:00|00100|6467|XLNX|55.51B|55510000000|223.95|2,044,846|65.2%|33|2021-10-27|Oct 27, 2021|09/2021|0.94|0.8583|936M|890.97M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7793|878.61M|859.29M
2021-11-27 13:29:04|00101|1127188|ZM|65.62B|65620000000|220.21|4,887,512|-50.37%|13|2021-11-22|Nov 22, 2021|10/2021|1.11|1.09|1.05B|1.02B|2021-08-30|Aug 30, 2021|07/2021|1.36|1.16|1.02B|991.21M
2021-11-27 13:29:07|00102|277|MMM|101.14B|101140000000|175.52|2,501,700|-0.9%|33|2021-10-26|Oct 26, 2021|09/2021|2.45|2.21|8.94B|8.65B|2021-07-27|Jul 27, 2021|06/2021|2.59|2.28|8.95B|8.53B
2021-11-27 13:29:12|00103|238|BA|117.08B|117080000000|199.21|9,071,756|-8.46%|34|2021-10-27|Oct 27, 2021|09/2021|-0.6|-0.198|15.28B|16.37B|2021-07-28|Jul 28, 2021|06/2021|0.4|-0.8294|17B|16.6B
2021-11-27 13:29:15|00104|247|CAT|107.5B|107500000000|198.73|3,353,496|13.8%|31|2021-10-28|Oct 28, 2021|09/2021|2.66|2.2|12.4B|12.56B|2021-07-30|Jul 30, 2021|06/2021|2.6|2.41|12.89B|12.51B
2021-11-27 13:29:19|00105|240|CVX|220.74B|220740000000|114.51|10,590,702|24.28%|30|2021-10-29|Oct 29, 2021|09/2021|2.96|2.2|44.71B|39.97B|2021-07-30|Jul 30, 2021|06/2021|1.71|1.59|37.6B|36.33B
2021-11-27 13:29:23|00106|271||232.08B|232080000000|53.73|14,519,234|1.51%|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5785|10.04B|9.77B|2021-07-21|Jul 21, 2021|06/2021|0.68|0.5625|10.1B|9.31B
2021-11-27 13:29:27|00107|266|GS|129.89B|129890000000|389.39|2,355,105|64.62%|31|2021-10-15|Oct 15, 2021|09/2021|14.93|10.14|13.61B|11.72B|2021-07-13|Jul 13, 2021|06/2021|15.02|10.26|15.39B|12.31B
2021-11-27 13:29:30|00108|8064|HD|420.52B|420520000000|402.70|3,116,959|46.99%|33|2021-11-16|Nov 16, 2021|10/2021|3.92|3.42|36.82B|34.95B|2021-08-17|Aug 17, 2021|07/2021|4.53|4.45|41.12B|40.8B
2021-11-27 13:29:34|00109|8082|IBM|103.86B|103860000000|115.81|5,108,634|-6.76%|34|2021-10-20|Oct 20, 2021|09/2021|2.41|2.41|17.62B|17.79B|2021-07-19|Jul 19, 2021|06/2021|2.33|2.31|18.75B|18.29B
2021-11-27 13:29:36|00110|8177||419.11B|419110000000|159.20|6,543,960|10.8%|34|2021-10-19|Oct 19, 2021|09/2021|2.6|2.35|23.34B|23.64B|2021-07-21|Jul 21, 2021|06/2021|2.48|2.29|23.31B|22.49B
2021-11-27 13:29:41|00111|267|JPM|478.55B|478550000000|161.93|10,181,764|32.7%|33|2021-10-13|Oct 13, 2021|09/2021|3.74|3|30.44B|29.77B|2021-07-13|Jul 13, 2021|06/2021|3.78|3.2|31.4B|29.97B
2021-11-27 13:29:44|00112|272|MCD|186.82B|186820000000|250.01|2,552,718|13.98%|33|2021-10-27|Oct 27, 2021|09/2021|2.76|2.46|6.2B|6.05B|2021-07-28|Jul 28, 2021|06/2021|2.37|2.11|5.89B|5.58B
2021-11-27 13:29:50|00113|275||199.95B|199950000000|79.16|15,236,549|3.69%|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.55|13.15B|12.32B|2021-07-29|Jul 29, 2021|06/2021|1.31|1.31|11.4B|11.08B
2021-11-27 13:29:53|00114|8948|NKE|265.95B|265950000000|168.02|6,428,343|23.96%|33|2021-09-23|Sep 23, 2021|08/2021|1.16|1.12|12.25B|12.47B|2021-06-24|Jun 24, 2021|05/2021|0.93|0.5111|12.34B|11.03B
2021-11-27 13:29:56|00115|8952|PG|356.87B|356870000000|147.47|6,482,209|6.34%|34|2021-10-19|Oct 19, 2021|09/2021|1.61|1.59|20.34B|19.83B|2021-07-30|Jul 30, 2021|06/2021|1.13|1.08|18.95B|18.37B
2021-11-27 13:30:00|00116|8294|CRM|278.24B|278240000000|284.21|4,903,558|15.15%|34|2021-08-25|Aug 25, 2021|07/2021|1.48|0.9246|6.34B|6.24B|2021-05-27|May 27, 2021|04/2021|1.21|0.8922|5.96B|5.89B
2021-11-27 13:30:04|00117|8359|UNH|414.33B|414330000000|439.91|2,725,234|32.03%|34|2021-10-14|Oct 14, 2021|09/2021|4.52|4.42|72.34B|71.38B|2021-07-15|Jul 15, 2021|06/2021|4.7|4.43|71.32B|69.51B
2021-11-27 13:30:07|00118|8127|VZ|217.44B|217440000000|51.80|18,060,815|-14.25%|34|2021-10-20|Oct 20, 2021|09/2021|1.41|1.37|32.9B|33.23B|2021-07-21|Jul 21, 2021|06/2021|1.37|1.3|33.8B|32.77B
2021-11-27 13:30:10|00119|8318|V|416.75B|416750000000|197.65|9,973,326|-6.28%|34|2021-10-26|Oct 26, 2021|09/2021|1.62|1.55|6.56B|6.52B|2021-07-27|Jul 27, 2021|06/2021|1.49|1.34|6.13B|5.86B
2021-11-27 13:30:14|00120|7997|WMT|404.05B|404050000000|144.90|7,062,355|-4.56%|34|2021-11-16|Nov 16, 2021|10/2021|1.45|1.4|140.53B|135.43B|2021-08-17|Aug 17, 2021|07/2021|1.78|1.57|141.05B|137.02B
2021-11-27 13:30:17|00121|258|DIS|269.21B|269210000000|148.11|10,650,523|-0.66%|29|2021-11-10|Nov 10, 2021|09/2021|0.37|0.5209|18.53B|18.8B|2021-08-12|Aug 12, 2021|06/2021|0.8|0.5454|17.02B|16.76B
2021-11-27 13:30:20|00122|8192|ABT|222.59B|222590000000|125.88|4,921,501|18.3%|34|2021-10-20|Oct 20, 2021|09/2021|1.4|0.9449|10.93B|9.56B|2021-07-22|Jul 22, 2021|06/2021|1.17|1.02|10.22B|9.69B
2021-11-27 13:30:24|00123|40041|ABBV|205.98B|205980000000|116.51|7,053,617|11.81%|33|2021-10-29|Oct 29, 2021|09/2021|3.33|3.21|14.34B|14.3B|2021-07-30|Jul 30, 2021|06/2021|3.11|3.08|13.96B|13.63B
2021-11-27 13:30:27|00124|7884|ACN|223.35B|223350000000|353.60|1,890,760|41.82%|33|2021-09-23|Sep 23, 2021|08/2021|2.2|2.19|13.42B|13.43B|2021-06-24|Jun 24, 2021|05/2021|2.4|2.24|13.26B|12.81B
2021-11-27 13:30:31|00125|20846|AYI|7.27B|7270000000|210.06|325,156|72.92%|33|2021-10-06|Oct 06, 2021|08/2021|3.27|2.85|992.7M|961.59M|2021-07-01|Jul 01, 2021|05/2021|2.77|2.26|899.7M|839.71M
2021-11-27 13:30:36|00126|32509|AAP|14.02B|14020000000|226.73|596,619|51.76%|32|2021-11-15|Nov 15, 2021|09/2021|3.21|2.87|2.62B|2.58B|2021-08-24|Aug 24, 2021|06/2021|3.4|3.04|2.65B|2.65B
2021-11-27 13:30:40|00127|20280|AMG|6.92B|6920000000|170.19|176,673|87.45%|33|2021-11-01|Nov 01, 2021|09/2021|4|3.91|575.2M|587.91M|2021-07-28|Jul 28, 2021|06/2021|4.03|3.85|586.3M|566.08M
2021-11-27 13:30:44|00128|8256|AFL|36.76B|36760000000|55.57|2,872,058|21.84%|34|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|5.24B|5.35B|2021-07-28|Jul 28, 2021|06/2021|1.59|1.28|5.56B|5.36B
2021-11-27 13:30:47|00129|8942|A|46.04B|46040000000|152.07|1,399,291|32.99%|35|2021-11-22|Nov 22, 2021|10/2021|1.21|1.18|1.65B|1.66B|2021-08-17|Aug 17, 2021|07/2021|1.1|0.9937|1.58B|1.54B
2021-11-27 13:30:51|00130|8021|AIG|46.54B|46540000000|56.05|4,244,950|39.71%|34|2021-11-04|Nov 04, 2021|09/2021|0.97|0.8825|11.96B|12.06B|2021-08-05|Aug 05, 2021|06/2021|1.52|1.2|11.19B|10.63B
2021-11-27 13:30:54|00131|8263|APD|65.03B|65030000000|293.64|1,002,025|5.58%|34|2021-11-04|Nov 04, 2021|09/2021|2.51|2.49|2.84B|2.69B|2021-08-09|Aug 09, 2021|06/2021|2.31|2.36|2.6B|2.5B
2021-11-27 13:30:58|00132|6460|AKAM|18.19B|18190000000|111.94|1,313,263|7.9%|33|2021-11-02|Nov 02, 2021|09/2021|1.45|1.39|860.33M|852.02M|2021-08-03|Aug 03, 2021|06/2021|1.42|1.38|852.82M|846.49M
2021-11-27 13:31:01|00133|39218|ALK|6.2B|6200000000|49.45|1,732,931|-5.76%|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.36|1.95B|1.93B|2021-07-22|Jul 22, 2021|06/2021|-0.3|-0.4374|1.53B|1.52B
2021-11-27 13:31:04|00134|32524|ALB|31.22B|31220000000|266.85|1,176,877|98.06%|33|2021-11-03|Nov 03, 2021|09/2021|1.05|0.7671|830.6M|765.09M|2021-08-04|Aug 04, 2021|06/2021|0.89|0.8387|773.9M|786.42M
2021-11-27 13:31:07|00135|29638|ARE|31.68B|31680000000|204.45|634,580|25.75%|34|2021-10-25|Oct 25, 2021|09/2021|0.64|0.5415|546.53M|531.53M|2021-07-26|Jul 26, 2021|06/2021|2.61|0.5882|508.37M|501.73M
2021-11-27 13:31:10|00136|48361|ALLE|11.6B|11600000000|129.37|700,301|12.29%|31|2021-10-21|Oct 21, 2021|09/2021|1.56|1.29|717M|713.6M|2021-07-22|Jul 22, 2021|06/2021|1.32|1.32|746.9M|718.06M
2021-11-27 13:31:14|00137|32507|ADS|3.6B|3600000000|72.31|764,949|-3.03%|33|2021-10-28|Oct 28, 2021|09/2021|3.57|3.57|1.1B|1.09B|2021-07-29|Jul 29, 2021|06/2021|5.99|5.99|1.01B|1.05B
2021-11-27 13:31:18|00138|39176|LNT|14.21B|14210000000|56.74|1,077,418|6.04%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9643|1.02B|920.18M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5563|817M|753.58M
2021-11-27 13:31:21|00139|8221|ALL|33B|33000000000|115.12|1,721,272|10.75%|34|2021-11-03|Nov 03, 2021|09/2021|0.73|1.64|10.97B|10.46B|2021-08-04|Aug 04, 2021|06/2021|3.79|3.17|10.32B|10.67B
2021-11-27 13:31:24|00140|8044|MO|80.35B|80350000000|43.74|7,192,285|8.32%|34|2021-10-28|Oct 28, 2021|09/2021|1.22|1.26|5.53B|5.73B|2021-07-29|Jul 29, 2021|06/2021|1.23|1.18|5.61B|5.38B
2021-11-27 13:31:28|00141|8288|AEE|21.77B|21770000000|84.51|927,474|4.88%|34|2021-11-03|Nov 03, 2021|09/2021|1.65|1.61|1.81B|1.76B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.7781|1.47B|1.43B
2021-11-27 13:31:31|00142|44412|AAL|11.49B|11490000000|17.75|30,308,906|18.81%|32|2021-10-21|Oct 21, 2021|09/2021|-0.99|-1.04|8.97B|8.92B|2021-07-22|Jul 22, 2021|06/2021|-1.69|-2.03|7.48B|7.32B
2021-11-27 13:31:35|00143|8182|AXP|121.47B|121470000000|156.82|3,456,897|30.05%|34|2021-10-22|Oct 22, 2021|09/2021|2.27|1.8|10.93B|10.52B|2021-07-23|Jul 23, 2021|06/2021|2.8|1.63|10.24B|9.57B
2021-11-27 13:31:38|00144|8036|AMT|119.71B|119710000000|262.87|1,597,512|12.82%|34|2021-10-28|Oct 28, 2021|09/2021|1.58|1.19|2.45B|2.41B|2021-07-29|Jul 29, 2021|06/2021|1.65|1.28|2.3B|2.21B
2021-11-27 13:31:41|00145|39173|AWK|30.92B|30920000000|170.31|670,754|11.22%|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.53|1.09B|1.22B|2021-08-02|Aug 02, 2021|06/2021|1.14|1.08|999M|1.01B
2021-11-27 13:31:44|00146|8020|AMP|32.64B|32640000000|291.74|458,022|53.39%|34|2021-10-26|Oct 26, 2021|09/2021|5.91|5.48|3.52B|3.49B|2021-07-26|Jul 26, 2021|06/2021|5.27|5.21|3.42B|3.38B
2021-11-27 13:31:47|00147|8060|ABC|25.02B|25020000000|120.23|760,214|16.6%|34|2021-11-04|Nov 04, 2021|09/2021|2.39|2.36|58.91B|57.17B|2021-08-04|Aug 04, 2021|06/2021|2.16|2.04|53.41B|52.16B
2021-11-27 13:31:50|00148|39219|AME|32.18B|32180000000|139.09|1,025,536|16.08%|33|2021-11-02|Nov 02, 2021|09/2021|1.26|1.18|1.44B|1.41B|2021-08-03|Aug 03, 2021|06/2021|1.15|1.1|1.39B|1.33B
2021-11-27 13:31:54|00149|13833|APH|48.81B|48810000000|81.62|2,077,609|24.76%|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.6278|2.82B|2.72B|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5541|2.65B|2.48B
2021-11-27 13:31:58|00150|8123|ANTM|100.85B|100850000000|415.52|1,083,766|34.45%|33|2021-10-20|Oct 20, 2021|09/2021|6.79|6.37|35.55B|35.35B|2021-07-21|Jul 21, 2021|06/2021|7.03|6.34|33.28B|33.13B
2021-11-27 13:32:02|00151|39291|AOS|12.89B|12890000000|81.00|1,068,509|43.69%|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.6801|914.6M|852.26M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6509|859.8M|816.52M
2021-11-27 13:32:06|00152|8350|AON|64.8B|64800000000|294.11|1,220,567|41.35%|33|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2.7B|2.6B|2021-07-30|Jul 30, 2021|06/2021|2.29|1.86|2.89B|2.68B
2021-11-27 13:32:10|00153|8103|APA|9.53B|9530000000|26.24|9,828,455|85.84%|34|2021-11-03|Nov 03, 2021|09/2021|0.98|0.9282|1.65B|1.67B|2021-08-04|Aug 04, 2021|06/2021|0.7|0.5661|1.78B|1.5B
2021-11-27 13:32:15|00154|8303|AIV|1.16B|1160000000|7.600|1,345,426|80.95%|34|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.00|42.89M|204.98M|2021-08-13|Aug 13, 2021|06/2021|-0.13|-0.0022|40.42M|202.85M
2021-11-27 13:32:19|00155|32331|APTV|44.2B|44200000000|163.41|1,468,077|37.93%|34|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3685|3.65B|3.5B|2021-08-05|Aug 05, 2021|06/2021|0.6|0.6723|3.81B|3.56B
2021-11-27 13:32:22|00156|8080|ADM|36.03B|36030000000|64.40|2,359,643|27.52%|34|2021-10-26|Oct 26, 2021|09/2021|0.97|0.8903|20.34B|17.93B|2021-07-27|Jul 27, 2021|06/2021|1.33|1.03|22.93B|18.42B
2021-11-27 13:32:26|00157|992959|ARNC|2.98B|2980000000|27.97|672,167|-4.38%|20|2021-11-02|Nov 02, 2021|09/2021|0.15|0.5192|1.89B|1.94B|2021-08-03|Aug 03, 2021|06/2021|-3.89|0.4651|1.8B|1.87B
2021-11-27 13:32:29|00158|39263|AJG|33.82B|33820000000|163.14|948,662|40.55%|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.21|2.11B|2.01B|2021-07-29|Jul 29, 2021|06/2021|1.17|1.08|1.9B|1.79B
2021-11-27 13:32:32|00159|8061|AIZ|8.96B|8960000000|157.31|318,821|16.03%|33|2021-11-02|Nov 02, 2021|09/2021|1.41|1.28|2.64B|2.52B|2021-08-03|Aug 03, 2021|06/2021|2.99|2.49|2.54B|2.4B
2021-11-27 13:32:36|00160|244|T|172.96B|172960000000|24.22|40,758,899|-16.45%|34|2021-10-21|Oct 21, 2021|09/2021|0.87|0.7751|39.92B|40.62B|2021-07-22|Jul 22, 2021|06/2021|0.89|0.7945|44.05B|42.68B
2021-11-27 13:32:42|00161|8282|AZO|38.04B|38040000000|1,814.18|169,339|60.6%|33|2021-09-21|Sep 21, 2021|08/2021|35.72|29.68|4.91B|4.57B|2021-05-25|May 25, 2021|05/2021|26.48|20.13|3.65B|3.27B
2021-11-27 13:32:45|00162|8135|AVB|33.4B|33400000000|239.39|524,337|39.95%|34|2021-10-27|Oct 27, 2021|09/2021|0.56|0.8806|520.58M|569.22M|2021-07-28|Jul 28, 2021|06/2021|3.21|0.7372|830.21M|550.09M
2021-11-27 13:32:48|00163|8097|AVY|17.71B|17710000000|213.95|392,995|41.17%|34|2021-10-27|Oct 27, 2021|09/2021|2.14|2.04|2.07B|2.01B|2021-07-28|Jul 28, 2021|06/2021|2.25|2.05|2.1B|1.91B
2021-11-27 13:32:52|00164|8320|BKR|23.9B|23900000000|23.06|9,261,139|16.58%|34|2021-10-20|Oct 20, 2021|09/2021|0.16|0.2137|5.09B|5.33B|2021-07-21|Jul 21, 2021|06/2021|0.1|0.1564|5.14B|4.94B
2021-11-27 13:32:56|00165|8048|BLL|30.67B|30670000000|94.70|1,710,713|-1.66%|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.9877|3.55B|3.54B|2021-08-05|Aug 05, 2021|06/2021|0.86|0.8263|3.46B|3.23B
2021-11-27 13:32:59|00166|243|BAC|374.5B|374500000000|45.76|44,262,660|57.63%|34|2021-10-14|Oct 14, 2021|09/2021|0.85|0.7088|22.77B|21.68B|2021-07-14|Jul 14, 2021|06/2021|1.03|0.7706|21.47B|21.8B
2021-11-27 13:33:04|00167|8352|BK|46.87B|46870000000|56.75|4,318,914|40.57%|34|2021-10-19|Oct 19, 2021|09/2021|1.04|1.01|4.04B|3.95B|2021-07-15|Jul 15, 2021|06/2021|1.13|0.9993|3.96B|3.88B
2021-11-27 13:33:07|00168|8024|BBWI|19.72B|19720000000|74.61|2,525,275|137.02%|35|2021-11-17|Nov 17, 2021|10/2021|0.92|0.6049|1.68B|1.6B|2021-08-18|Aug 18, 2021|07/2021|0.77|0.7865|1.7B|1.7B
2021-11-27 13:33:11|00169|7951|BAX|38.2B|38200000000|76.29|2,892,383|1.19%|34|2021-10-28|Oct 28, 2021|09/2021|1.02|0.9378|3.23B|3.23B|2021-07-29|Jul 29, 2021|06/2021|0.8|0.7489|3.1B|3.11B
2021-11-27 13:33:17|00170|8067|BDX|69.61B|69610000000|245.09|1,342,084|7.75%|34|2021-11-04|Nov 04, 2021|09/2021|2.59|2.45|5.14B|4.91B|2021-08-05|Aug 05, 2021|06/2021|2.74|2.45|4.89B|4.51B
2021-11-27 13:33:22|00171|13834|BRKb|421.62M|421620000|283.09|4,060,648|21.43%|35|2021-11-06|Nov 06, 2021|09/2021|2.87|3.03|73.08B|72.79B|2021-08-07|Aug 07, 2021|06/2021|2.94|2.51|69.16B|64.86B
2021-11-27 13:33:25|00172|8077|BBY|28.23B|28230000000|114.77|2,489,116|0.76%|34|2021-11-23|Nov 23, 2021|10/2021|2.08|1.95|11.91B|11.65B|2021-08-24|Aug 24, 2021|07/2021|2.98|1.89|11.85B|11.56B
2021-11-27 13:33:29|00173|13078|BLK|136.97B|136970000000|901.64|502,266|28.14%|34|2021-10-13|Oct 13, 2021|09/2021|10.95|9.39|5.05B|4.82B|2021-07-14|Jul 14, 2021|06/2021|10.03|9.44|4.82B|4.62B
2021-11-27 13:33:34|00174|19693|BWA|10.84B|10840000000|45.23|1,859,108|15.65%|34|2021-11-03|Nov 03, 2021|09/2021|0.8|0.7248|3.42B|3.38B|2021-08-04|Aug 04, 2021|06/2021|1.08|0.803|3.76B|3.47B
2021-11-27 13:33:38|00175|8116|BXP|19.23B|19230000000|111.68|651,863|9.12%|34|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6153|730.06M|708.89M|2021-07-27|Jul 27, 2021|06/2021|0.71|0.5708|713.81M|691.76M
2021-11-27 13:33:42|00176|8248|BSX|54.96B|54960000000|38.57|6,583,449|14.96%|34|2021-10-27|Oct 27, 2021|09/2021|0.41|0.3954|2.93B|2.96B|2021-07-27|Jul 27, 2021|06/2021|0.4|0.3729|3.08B|2.94B
2021-11-27 13:33:46|00177|1031336|BHF|4.04B|4040000000|50.64|571,785|34.65%|19|2021-11-04|Nov 04, 2021|09/2021|5.41|3.68|2.47B|2.2B|2021-08-05|Aug 05, 2021|06/2021|5.05|3.47|2.39B|2.16B
2021-11-27 13:33:49|00178|8142|BMY|125.48B|125480000000|56.53|11,092,851|-10.04%|30|2021-10-27|Oct 27, 2021|09/2021|2|1.92|11.62B|11.61B|2021-07-28|Jul 28, 2021|06/2021|1.93|1.89|11.7B|11.27B
2021-11-27 13:33:53|00179|8081|BFb|35.63B|35630000000|74.40|830,934|-8.32%|36|2021-09-01|Sep 01, 2021|07/2021|0.4|0.392|906M|830.95M|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3311|812M|774.15M
2021-11-27 13:33:56|00180|7964|CPB|12.54B|12540000000|41.52|2,465,980|-15.13%|34|2021-09-01|Sep 01, 2021|07/2021|0.55|0.4713|1.87B|1.81B|2021-06-09|Jun 09, 2021|04/2021|0.57|0.6573|1.98B|2B
2021-11-27 13:34:00|00181|8250|COF|63.49B|63490000000|149.16|2,855,954|65.92%|34|2021-10-26|Oct 26, 2021|09/2021|6.86|5.28|7.83B|7.45B|2021-07-22|Jul 22, 2021|06/2021|7.71|4.62|7.37B|7.13B
2021-11-27 13:34:03|00182|32321|CPRI|9.26B|9260000000|61.55|1,585,800|65.68%|33|2021-11-03|Nov 03, 2021|09/2021|1.53|0.947|1.3B|1.27B|2021-07-30|Jul 30, 2021|06/2021|1.42|0.7992|1.25B|1.11B
2021-11-27 13:34:06|00183|7874|CAH|13.41B|13410000000|47.60|3,336,563|-11.47%|34|2021-11-09|Nov 09, 2021|09/2021|1.29|1.32|43.97B|41.84B|2021-08-05|Aug 05, 2021|06/2021|0.77|1.2|42.59B|40.39B
2021-11-27 13:34:10|00184|13836|KMX|23.63B|23630000000|145.75|1,055,979|52.95%|33|2021-09-30|Sep 30, 2021|08/2021|1.72|1.88|7.99B|6.91B|2021-06-25|Jun 25, 2021|05/2021|2.63|1.63|7.7B|6.18B
2021-11-27 13:34:13|00185|22696|CCL|20.31B|20310000000|17.95|31,501,392|-13.08%|28|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.53|546M|670.38M|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.62|50M|185.29M
2021-11-27 13:34:17|00186|39325|CBOE|13.74B|13740000000|128.88|476,701|40.38%|33|2021-10-29|Oct 29, 2021|09/2021|1.45|1.44|369.5M|366.91M|2021-07-30|Jul 30, 2021|06/2021|1.38|1.36|350.6M|346.64M
2021-11-27 13:34:21|00187|7980|CBRE|32.17B|32170000000|98.09|1,214,695|60.12%|34|2021-10-28|Oct 28, 2021|09/2021|1.39|1.19|6.8B|6.65B|2021-07-29|Jul 29, 2021|06/2021|1.36|0.7784|6.46B|6.14B
2021-11-27 13:34:25|00188|32525|CNC|43.12B|43120000000|73.90|3,608,261|18.83%|33|2021-10-26|Oct 26, 2021|09/2021|1.26|1.24|32.41B|31.62B|2021-07-27|Jul 27, 2021|06/2021|1.25|1.21|31.03B|30.19B
2021-11-27 13:34:28|00189|7946|CNP|16.5B|16500000000|26.23|4,960,510|7.02%|34|2021-11-04|Nov 04, 2021|09/2021|0.33|0.28|1.75B|1.66B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.2457|1.74B|1.74B
2021-11-27 13:34:31|00190|8102|CF|13.47B|13470000000|62.80|2,888,693|64.53%|34|2021-11-03|Nov 03, 2021|09/2021|1.02|0.9599|1.36B|1.38B|2021-08-09|Aug 09, 2021|06/2021|1.15|1.56|1.59B|1.63B
2021-11-27 13:34:35|00191|6426|CHRW|12.52B|12520000000|96.28|1,069,235|3.49%|34|2021-10-26|Oct 26, 2021|09/2021|1.85|1.42|6.26B|5.42B|2021-07-27|Jul 27, 2021|06/2021|1.44|1.33|5.53B|4.9B
2021-11-27 13:34:38|00192|6491|SCHW|149.64B|149640000000|79.15|5,141,079|59.1%|32|2021-10-15|Oct 15, 2021|09/2021|0.84|0.8093|4.57B|4.52B|2021-07-16|Jul 16, 2021|06/2021|0.7|0.7044|4.53B|4.46B
2021-11-27 13:34:42|00193|13837|CMG|47.46B|47460000000|1,686.88|233,010|32.13%|34|2021-10-21|Oct 21, 2021|09/2021|7.02|6.33|1.95B|1.94B|2021-07-21|Jul 21, 2021|06/2021|7.46|6.53|1.89B|1.88B
2021-11-27 13:34:45|00194|8175|CB|79.49B|79490000000|184.55|1,597,391|20.99%|33|2021-10-26|Oct 26, 2021|09/2021|2.64|2.16|10.51B|9.33B|2021-07-27|Jul 27, 2021|06/2021|3.62|3.01|9.55B|8.39B
2021-11-27 13:34:49|00195|39264|CHD|22.79B|22790000000|93.34|1,160,511|9.07%|33|2021-10-29|Oct 29, 2021|09/2021|0.8|0.7134|1.31B|1.28B|2021-07-30|Jul 30, 2021|06/2021|0.76|0.6968|1.27B|1.26B
2021-11-27 13:34:53|00196|7889|CI|66.96B|66960000000|202.03|1,942,877|-2.41%|34|2021-11-04|Nov 04, 2021|09/2021|5.73|5.22|44.31B|42.94B|2021-08-05|Aug 05, 2021|06/2021|5.24|4.96|43.11B|41.21B
2021-11-27 13:34:57|00197|6507|CINF|18.9B|18900000000|117.27|445,413|49.33%|33|2021-10-27|Oct 27, 2021|09/2021|1.28|0.8723|1.67B|1.58B|2021-07-28|Jul 28, 2021|06/2021|1.79|0.9869|1.59B|1.54B
2021-11-27 13:35:01|00198|241|C|129.97B|129970000000|65.50|18,817,474|14.79%|34|2021-10-14|Oct 14, 2021|09/2021|2.15|1.71|17.15B|16.98B|2021-07-14|Jul 14, 2021|06/2021|2.85|1.97|17.47B|17.22B
2021-11-27 13:35:05|00199|941642|CFG|20.7B|20700000000|48.56|4,173,943|39.94%|29|2021-10-20|Oct 20, 2021|09/2021|1.18|1.16|1.66B|1.64B|2021-07-20|Jul 20, 2021|06/2021|1.44|1.11|1.61B|1.63B
2021-11-27 13:35:08|00200|6421|CTXS|10.34B|10340000000|82.90|1,587,276|-31.72%|33|2021-11-04|Nov 04, 2021|09/2021|1.2|0.8905|778.45M|782.31M|2021-07-29|Jul 29, 2021|06/2021|1.24|1.19|812.11M|846.85M
2021-11-27 13:35:11|00201|7933|CLX|21.4B|21400000000|174.21|1,214,228|-13.22%|34|2021-11-01|Nov 01, 2021|09/2021|1.21|1.03|1.81B|1.7B|2021-08-03|Aug 03, 2021|06/2021|0.95|1.32|1.8B|1.91B
2021-11-27 13:35:16|00202|13080|CME|79.84B|79840000000|222.16|1,280,660|27.1%|34|2021-10-27|Oct 27, 2021|09/2021|1.6|1.55|1.11B|1.15B|2021-07-28|Jul 28, 2021|06/2021|1.64|1.61|1.18B|1.17B
2021-11-27 13:35:21|00203|8016|CMS|17.42B|17420000000|60.13|1,293,624|-4.1%|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.5312|1.73B|1.62B|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4504|1.56B|1.51B
2021-11-27 13:35:24|00204|7938|CL|64.95B|64950000000|77.06|3,756,701|-9.07%|33|2021-10-29|Oct 29, 2021|09/2021|0.81|0.7954|4.41B|4.4B|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7989|4.26B|4.25B
2021-11-27 13:35:27|00205|8313|CMA|11.18B|11180000000|85.26|1,217,871|59.96%|34|2021-10-20|Oct 20, 2021|09/2021|1.9|1.64|755M|733.7M|2021-07-21|Jul 21, 2021|06/2021|2.32|1.61|749M|724.56M
2021-11-27 13:35:31|00206|8225|CAG|15.16B|15160000000|31.60|3,316,934|-11.63%|33|2021-10-07|Oct 07, 2021|08/2021|0.5|0.4839|2.65B|2.54B|2021-07-13|Jul 13, 2021|05/2021|0.54|0.5187|2.74B|2.71B
2021-11-27 13:35:35|00207|7937|COP|94.28B|94280000000|71.48|8,820,696|63.83%|34|2021-11-02|Nov 02, 2021|09/2021|1.77|1.52|11.62B|11.62B|2021-08-03|Aug 03, 2021|06/2021|1.27|1.1|10.21B|10.2B
2021-11-27 13:35:38|00208|8297|ED|27.83B|27830000000|78.67|2,484,389|0.01%|34|2021-11-04|Nov 04, 2021|09/2021|1.41|1.47|3.61B|3.44B|2021-08-05|Aug 05, 2021|06/2021|0.53|0.6165|2.97B|2.84B
2021-11-27 13:35:42|00209|8034|STZ|42.99B|42990000000|229.32|1,090,149|12.03%|34|2021-10-06|Oct 06, 2021|08/2021|2.38|2.78|2.37B|2.3B|2021-06-30|Jun 30, 2021|05/2021|2.33|2.35|2.03B|2.02B
2021-11-27 13:35:45|00210|20624|COO|18.73B|18730000000|379.94|249,043|15.48%|32|2021-09-02|Sep 02, 2021|07/2021|3.41|3.29|763.4M|726.78M|2021-06-03|Jun 03, 2021|04/2021|3.38|3.09|719.5M|690.59M
2021-11-27 13:35:48|00211|264|GLW|32.4B|32400000000|37.96|4,205,806|1.77%|29|2021-10-26|Oct 26, 2021|09/2021|0.56|0.5761|3.64B|3.63B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5131|3.5B|3.4B
2021-11-27 13:35:51|00212|13835|CTRA|17.09B|17090000000|21.00|12,140,468|18.18%|33|2021-11-03|Nov 03, 2021|09/2021|0.52|0.5206|440.4M|570.65M|2021-07-30|Jul 30, 2021|06/2021|0.26|0.275|324.67M|428.47M
2021-11-27 13:35:55|00213|41258|COTY|8.08B|8080000000|9.640|10,387,624|32.78%|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0291|1.37B|1.36B|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.0582|1.06B|1.01B
2021-11-27 13:36:00|00214|32337|CCI|79.31B|79310000000|183.50|1,635,352|11.24%|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.771|1.62B|1.61B|2021-07-21|Jul 21, 2021|06/2021|0.77|0.6896|1.58B|1.56B
2021-11-27 13:36:04|00215|8218|CMI|31.42B|31420000000|219.68|916,536|-4.65%|34|2021-11-02|Nov 02, 2021|09/2021|3.77|3.89|5.97B|5.87B|2021-08-03|Aug 03, 2021|06/2021|4.15|4.07|6.11B|6.06B
2021-11-27 13:36:08|00216|8201|CVS|120.9B|120900000000|91.52|5,328,706|35.32%|34|2021-11-03|Nov 03, 2021|09/2021|1.97|1.79|73.79B|70.52B|2021-08-04|Aug 04, 2021|06/2021|2.42|2.07|72.62B|70.24B
2021-11-27 13:36:11|00217|8931|DHR|231.49B|231490000000|323.96|2,274,353|49.14%|34|2021-10-21|Oct 21, 2021|09/2021|2.39|2.15|7.23B|7B|2021-07-22|Jul 22, 2021|06/2021|2.46|2.05|7.22B|6.72B
2021-11-27 13:36:15|00218|7916|DRI|18.24B|18240000000|140.55|1,164,690|27.1%|33|2021-09-23|Sep 23, 2021|08/2021|1.76|1.64|2.31B|2.24B|2021-06-24|Jun 24, 2021|05/2021|2.03|1.8|2.28B|2.2B
2021-11-27 13:36:18|00219|13838|DVA|9.91B|9910000000|97.29|762,038|-11.23%|34|2021-10-28|Oct 28, 2021|09/2021|2.36|2.26|2.94B|2.91B|2021-08-03|Aug 03, 2021|06/2021|2.64|2.17|2.92B|2.87B
2021-11-27 13:36:22|00220|261|DE|111.41B|111410000000|359.30|1,712,074|40.12%|33|2021-11-24|Nov 24, 2021|10/2021|4.12|3.87|10.28B|10.46B|2021-08-20|Aug 20, 2021|07/2021|5.32|4.56|10.41B|10.3B
2021-11-27 13:36:25|00221|8944|DAL|23.2B|23200000000|36.38|11,423,089|-11.89%|33|2021-10-13|Oct 13, 2021|09/2021|0.3|0.1526|9.15B|8.38B|2021-07-14|Jul 14, 2021|06/2021|-1.07|-1.38|7.13B|6.22B
2021-11-27 13:36:29|00222|6411|XRAY|10.88B|10880000000|49.79|1,310,979|-2.98%|33|2021-11-04|Nov 04, 2021|09/2021|0.68|0.6493|1.07B|1.03B|2021-08-05|Aug 05, 2021|06/2021|0.71|0.6645|1.07B|1.01B
2021-11-27 13:36:33|00223|8224|DVN|28.9B|28900000000|42.70|11,295,048|186.77%|34|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9284|3.47B|3.23B|2021-08-03|Aug 03, 2021|06/2021|0.6|0.521|2.42B|2.36B
2021-11-27 13:36:36|00224|20486|DLR|47.83B|47830000000|164.76|1,356,983|21.37%|29|2021-10-26|Oct 26, 2021|09/2021|0.44|0.2508|1.13B|1.1B|2021-07-29|Jul 29, 2021|06/2021|0.45|0.2327|1.09B|1.07B
2021-11-27 13:36:39|00225|8188|DFS|33.58B|33580000000|114.57|1,697,834|44.49%|29|2021-10-20|Oct 20, 2021|09/2021|3.54|3.51|2.78B|2.89B|2021-07-21|Jul 21, 2021|06/2021|5.55|4.11|3.58B|2.9B
2021-11-27 13:36:43|00226|6382|DISCA|16.35B|16350000000|24.72|5,835,392|-9.45%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4171|3.15B|3.15B|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8263|3.06B|2.99B
2021-11-27 13:36:47|00227|15915|DISCK|16.02B|16020000000|24.22|3,266,025|-0.78%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4098|3.15B|3.15B|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8248|3.06B|2.99B
2021-11-27 13:36:50|00228|6364|DISH|17.63B|17630000000|33.34|2,126,432|-7.8%|31|2021-11-04|Nov 04, 2021|09/2021|0.88|0.9055|4.45B|4.45B|2021-08-09|Aug 09, 2021|06/2021|1.06|0.8938|4.49B|4.43B
2021-11-27 13:36:55|00229|20744|DG|52.36B|52360000000|224.42|1,332,115|3.42%|30|2021-08-26|Aug 26, 2021|07/2021|2.69|2.62|8.65B|8.61B|2021-05-27|May 27, 2021|04/2021|2.82|2.19|8.4B|8.27B
2021-11-27 13:36:58|00230|7887|D|59.67B|59670000000|73.67|3,242,114|-7.23%|30|2021-11-05|Nov 05, 2021|09/2021|1.11|1.06|3.18B|4.12B|2021-08-06|Aug 06, 2021|06/2021|0.76|0.7699|3.04B|3.61B
2021-11-27 13:37:01|00231|7858|DOV|24.66B|24660000000|171.24|652,046|37.96%|34|2021-10-19|Oct 19, 2021|09/2021|1.98|1.85|2.02B|1.99B|2021-07-20|Jul 20, 2021|06/2021|2.06|1.84|2.03B|1.9B
2021-11-27 13:37:04|00232|7876|DHI|35.21B|35210000000|98.75|2,408,916|29.83%|34|2021-11-09|Nov 09, 2021|09/2021|3.7|3.39|8.11B|7.83B|2021-07-22|Jul 22, 2021|06/2021|3.06|2.81|7.28B|7.14B
2021-11-27 13:37:11|00233|7868|DTE|21.44B|21440000000|110.66|959,937|-16.32%|33|2021-10-27|Oct 27, 2021|09/2021|1.72|1.84|3.72B|3.52B|2021-07-27|Jul 27, 2021|06/2021|1.7|1.39|3.23B|3.23B
2021-11-27 13:37:14|00234|20923|DRE|22.45B|22450000000|58.37|1,508,885|50.79%|33|2021-10-27|Oct 27, 2021|09/2021|1.3|0.2126|256.82M|260.03M|2021-07-28|Jul 28, 2021|06/2021|0.47|0.1854|253.97M|264.99M
2021-11-27 13:37:18|00235|8104|DUK|76.38B|76380000000|99.28|2,692,954|3.26%|29|2021-11-04|Nov 04, 2021|09/2021|1.88|1.8|6.95B|7.26B|2021-08-05|Aug 05, 2021|06/2021|1.15|1.1|5.76B|5.85B
2021-11-27 13:37:21|00236|7981|DD|39.87B|39870000000|76.96|2,829,058|18.6%|30|2021-11-02|Nov 02, 2021|09/2021|1.15|1.12|4.27B|4.16B|2021-08-03|Aug 03, 2021|06/2021|1.13|0.944|4.14B|3.99B
2021-11-27 13:37:24|00237|8054|DXC|7.69B|7690000000|30.50|1,655,680|29.46%|34|2021-11-03|Nov 03, 2021|09/2021|0.9|0.8407|4.03B|4.1B|2021-08-04|Aug 04, 2021|06/2021|0.84|0.7469|4.14B|4.13B
2021-11-27 13:37:28|00238|8126|EMN|14.86B|14860000000|110.50|889,028|10.68%|33|2021-10-28|Oct 28, 2021|09/2021|2.46|2.46|2.72B|2.6B|2021-08-02|Aug 02, 2021|06/2021|2.46|2.33|2.65B|2.4B
2021-11-27 13:37:31|00239|8291|ETN|66.77B|66770000000|167.51|1,489,042|37.09%|33|2021-11-02|Nov 02, 2021|09/2021|1.75|1.73|4.92B|5B|2021-08-03|Aug 03, 2021|06/2021|1.72|1.57|5.22B|5.02B
2021-11-27 13:37:35|00240|8339|ECL|64.83B|64830000000|226.23|901,306|3.76%|34|2021-10-26|Oct 26, 2021|09/2021|1.38|1.3|3.32B|3.27B|2021-07-27|Jul 27, 2021|06/2021|1.22|1.21|3.16B|3.11B
2021-11-27 13:37:38|00241|7998|EIX|24.67B|24670000000|64.94|1,895,051|1.93%|34|2021-11-02|Nov 02, 2021|09/2021|1.69|1.74|5.3B|4.81B|2021-07-29|Jul 29, 2021|06/2021|0.94|1.01|3.32B|3.31B
2021-11-27 13:37:42|00242|13794|EW|68.38B|68380000000|109.52|2,111,371|30.06%|34|2021-10-27|Oct 27, 2021|09/2021|0.54|0.5326|1.31B|1.32B|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5548|1.38B|1.28B
2021-11-27 13:37:47|00243|273|LLY|236.05B|236050000000|260.37|2,595,874|79.88%|33|2021-10-26|Oct 26, 2021|09/2021|1.94|1.96|6.77B|6.64B|2021-08-03|Aug 03, 2021|06/2021|1.87|1.89|6.74B|6.6B
2021-11-27 13:37:51|00244|7931|EMR|53.73B|53730000000|90.31|2,844,154|15.4%|34|2021-11-03|Nov 03, 2021|09/2021|1.21|1.18|4.95B|5.09B|2021-08-04|Aug 04, 2021|06/2021|1.09|0.984|4.7B|4.6B
2021-11-27 13:37:54|00245|8015|ETR|20.72B|20720000000|103.09|1,449,154|-8.16%|34|2021-11-03|Nov 03, 2021|09/2021|2.45|2.44|3.35B|3.27B|2021-08-04|Aug 04, 2021|06/2021|1.34|1.4|2.67B|2.75B
2021-11-27 13:37:58|00246|8342|EOG|51.15B|51150000000|87.42|4,245,608|64.94%|34|2021-11-04|Nov 04, 2021|09/2021|2.16|2.04|4.77B|4.75B|2021-08-04|Aug 04, 2021|06/2021|1.73|1.56|4.14B|4.07B
2021-11-27 13:38:00|00247|13841|EQT|7.93B|7930000000|20.99|8,813,040|36.3%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|-0.0453|1.16B|1.12B|2021-07-28|Jul 28, 2021|06/2021|0.07|0.047|996.88M|1.01B
2021-11-27 13:38:05|00248|8007|EFX|33.88B|33880000000|277.74|656,676|67.31%|34|2021-10-20|Oct 20, 2021|09/2021|1.85|1.73|1.22B|1.18B|2021-07-21|Jul 21, 2021|06/2021|1.98|1.71|1.23B|1.16B
2021-11-27 13:38:09|00249|13067|EQIX|71.48B|71480000000|793.84|516,400|14.46%|33|2021-11-03|Nov 03, 2021|09/2021|1.68|1.62|1.68B|1.68B|2021-07-28|Jul 28, 2021|06/2021|0.76|1.87|1.66B|1.64B
2021-11-27 13:38:13|00250|8260|EQR|32.69B|32690000000|84.27|1,442,832|39.4%|34|2021-10-26|Oct 26, 2021|09/2021|1.15|0.2239|623.21M|606.36M|2021-07-27|Jul 27, 2021|06/2021|0.84|0.185|598.06M|591.21M
2021-11-27 13:38:17|00251|20488|ESS|22.95B|22950000000|340.69|254,118|33.92%|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.02|360.62M|361.5M|2021-07-29|Jul 29, 2021|06/2021|1|0.8775|348.76M|349.04M
2021-11-27 13:38:20|00252|7929|EL|120.35B|120350000000|334.35|1,139,162|35.45%|34|2021-11-02|Nov 02, 2021|09/2021|1.89|1.7|4.39B|4.25B|2021-08-19|Aug 19, 2021|06/2021|0.78|0.5045|3.94B|3.75B
2021-11-27 13:38:24|00253|20717|RE|10.57B|10570000000|268.40|233,256|13.02%|33|2021-10-27|Oct 27, 2021|09/2021|-1.34|-1.06|2.93B|2.88B|2021-07-28|Jul 28, 2021|06/2021|14.63|8.67|3.08B|2.59B
2021-11-27 13:38:29|00254|13856|ES|29.13B|29130000000|84.72|1,301,567|-4.2%|34|2021-11-02|Nov 02, 2021|09/2021|1.02|1.05|2.46B|2.46B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.7971|2.12B|2.1B
2021-11-27 13:38:33|00255|6449|EXPE|24.21B|24210000000|159.80|2,317,555|29.73%|33|2021-11-04|Nov 04, 2021|09/2021|3.53|1.68|2.96B|2.72B|2021-08-05|Aug 05, 2021|06/2021|-1.13|-0.6021|2.11B|1.99B
2021-11-27 13:38:36|00256|6468|EXPD|20.99B|20990000000|123.89|949,214|37.2%|34|2021-11-02|Nov 02, 2021|09/2021|2.09|1.79|4.32B|3.69B|2021-08-03|Aug 03, 2021|06/2021|1.84|1.63|3.61B|3.4B
2021-11-27 13:38:40|00257|39166|EXR|27.76B|27760000000|198.79|595,418|77.51%|33|2021-10-27|Oct 27, 2021|09/2021|1.4|1.25|412.49M|398.62M|2021-07-27|Jul 27, 2021|06/2021|1.25|1.08|378.63M|373.23M
2021-11-27 13:38:44|00258|7888|XOM|259.31B|259310000000|61.25|20,690,060|50.09%|34|2021-10-29|Oct 29, 2021|09/2021|1.58|1.56|73.79B|71.13B|2021-07-30|Jul 30, 2021|06/2021|1.1|1.01|67.74B|64.64B
2021-11-27 13:38:47|00259|13763|FFIV|13.85B|13850000000|226.25|413,267|37.33%|33|2021-10-26|Oct 26, 2021|09/2021|3.01|2.75|682M|671.96M|2021-07-26|Jul 26, 2021|06/2021|2.76|2.46|651.52M|637.81M
2021-11-27 13:38:51|00260|20230|FRT|9.81B|9810000000|124.95|417,834|37.25%|33|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4402|247.02M|228.98M|2021-08-04|Aug 04, 2021|06/2021|0.57|0.3937|230.8M|217.97M
2021-11-27 13:38:54|00261|262|FDX|63.26B|63260000000|238.15|2,878,832|-17.4%|33|2021-09-21|Sep 21, 2021|08/2021|4.37|4.88|22B|21.93B|2021-06-24|Jun 24, 2021|05/2021|5.01|5.02|22.6B|21.52B
2021-11-27 13:38:59|00262|8042|FIS|65.77B|65770000000|108.01|3,889,569|-27.01%|34|2021-11-04|Nov 04, 2021|09/2021|1.73|1.68|3.51B|3.52B|2021-08-03|Aug 03, 2021|06/2021|1.61|1.55|3.48B|3.39B
2021-11-27 13:39:03|00263|6358|FITB|29.05B|29050000000|42.48|4,395,369|59.22%|33|2021-10-19|Oct 19, 2021|09/2021|0.97|0.9112|2.03B|1.99B|2021-07-22|Jul 22, 2021|06/2021|0.94|0.8142|1.95B|1.94B
2021-11-27 13:39:06|00264|8231|FE|20.64B|20640000000|37.91|2,949,375|42.73%|34|2021-10-28|Oct 28, 2021|09/2021|0.82|0.792|3.1B|3.04B|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5651|2.6B|2.64B
2021-11-27 13:39:10|00265|13844|FLS|4.08B|4080000000|31.34|717,672|-10.97%|34|2021-10-27|Oct 27, 2021|09/2021|0.29|0.3988|866.12M|898.98M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.4194|898.18M|899.06M
2021-11-27 13:39:14|00266|7866|FLR|3.12B|3120000000|22.06|2,247,404|24.99%|34|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3.1B|3.21B|2021-08-06|Aug 06, 2021|06/2021|0.32|0.0844|3.24B|3.2B
2021-11-27 13:39:17|00267|13842|FMC|13.01B|13010000000|102.64|1,014,501|-12.03%|34|2021-11-02|Nov 02, 2021|09/2021|1.43|1.32|1.19B|1.17B|2021-08-03|Aug 03, 2021|06/2021|1.81|1.78|1.24B|1.23B
2021-11-27 13:39:20|00268|32358|FL|5.06B|5060000000|48.70|2,038,135|26.99%|33|2021-11-19|Nov 19, 2021|10/2021|1.93|1.37|2.19B|2.14B|2021-08-20|Aug 20, 2021|07/2021|2.21|1.01|2.28B|2.1B
2021-11-27 13:39:24|00269|255|F|78.93B|78930000000|19.75|82,288,782|117.51%|33|2021-10-27|Oct 27, 2021|09/2021|0.51|0.2692|35.68B|38.21B|2021-07-28|Jul 28, 2021|06/2021|0.13|-0.0326|26.75B|24.72B
2021-11-27 13:39:27|00270|985775|FTV|27.15B|27150000000|75.72|2,005,291|5.36%|22|2021-10-28|Oct 28, 2021|09/2021|0.66|0.6513|1.3B|1.32B|2021-07-29|Jul 29, 2021|06/2021|0.66|0.6013|1.32B|1.29B
2021-11-27 13:39:31|00271|39295|FBHS|13.97B|13970000000|102.93|849,731|21.29%|33|2021-10-26|Oct 26, 2021|09/2021|1.49|1.38|1.99B|1.94B|2021-07-28|Jul 28, 2021|06/2021|1.56|1.39|1.94B|1.89B
2021-11-27 13:39:35|00272|8167|BEN|16.63B|16630000000|33.14|2,586,409|48.48%|33|2021-11-01|Nov 01, 2021|09/2021|1.26|0.8588|1.66B|1.6B|2021-08-03|Aug 03, 2021|06/2021|0.96|0.777|1.65B|1.56B
2021-11-27 13:39:38|00273|8281|FCX|54.69B|54690000000|37.24|19,973,001|58.2%|33|2021-10-21|Oct 21, 2021|09/2021|0.89|0.8088|6.08B|6.18B|2021-07-22|Jul 22, 2021|06/2021|0.77|0.7605|5.75B|5.73B
2021-11-27 13:39:42|00274|7925|GPS|6.47B|6470000000|17.33|8,801,544|-19.77%|33|2021-11-23|Nov 23, 2021|10/2021|0.27|0.4879|3.94B|4.42B|2021-08-26|Aug 26, 2021|07/2021|0.7|0.4631|4.21B|4.12B
2021-11-27 13:39:45|00275|6442|GRMN|26.81B|26810000000|139.39|750,488|19.78%|33|2021-10-27|Oct 27, 2021|09/2021|1.41|1.27|1.19B|1.15B|2021-07-28|Jul 28, 2021|06/2021|1.68|1.25|1.33B|1.11B
2021-11-27 13:39:49|00276|39135|IT|26.42B|26420000000|321.22|485,007|108.76%|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.56|1.16B|1.16B|2021-08-03|Aug 03, 2021|06/2021|2.24|1.73|1.17B|1.12B
2021-11-27 13:39:52|00277|7867|GD|53.9B|53900000000|193.37|894,935|27.18%|33|2021-10-27|Oct 27, 2021|09/2021|3.07|2.98|9.57B|9.84B|2021-07-28|Jul 28, 2021|06/2021|2.61|2.54|9.22B|9.31B
2021-11-27 13:39:57|00278|8193|GE|107.44B|107440000000|97.84|8,075,913|16.48%|34|2021-10-26|Oct 26, 2021|09/2021|0.57|0.4278|18.43B|19.29B|2021-07-27|Jul 27, 2021|06/2021|0.4|0.2607|16.92B|18.14B
2021-11-27 13:40:01|00279|263|GIS|38.01B|38010000000|62.76|3,371,743|4.6%|29|2021-09-22|Sep 22, 2021|08/2021|0.99|0.8883|4.54B|4.3B|2021-06-30|Jun 30, 2021|05/2021|0.91|0.8456|4.52B|4.36B
2021-11-27 13:40:06|00280|239|GM|87.36B|87360000000|60.17|17,662,797|32.36%|34|2021-10-27|Oct 27, 2021|09/2021|1.52|0.9845|26.78B|30.72B|2021-08-04|Aug 04, 2021|06/2021|1.97|1.82|34.2B|29.92B
2021-11-27 13:40:09|00281|7979|GPC|18.85B|18850000000|132.38|547,096|33.78%|34|2021-10-21|Oct 21, 2021|09/2021|1.88|1.64|4.82B|4.69B|2021-07-22|Jul 22, 2021|06/2021|1.74|1.54|4.78B|4.33B
2021-11-27 13:40:13|00282|39277|GPN|35.73B|35730000000|123.16|2,605,992|-37.49%|33|2021-11-02|Nov 02, 2021|09/2021|2.18|2.14|2B|1.99B|2021-08-02|Aug 02, 2021|06/2021|2.04|1.9|1.94B|1.86B
2021-11-27 13:40:16|00283|8234|GL|9B|9000000000|89.08|409,586|-7.83%|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.89|1.28B|1.27B|2021-07-21|Jul 21, 2021|06/2021|1.85|1.82|1.27B|1.25B
2021-11-27 13:40:21|00284|265|GT|5.8B|5800000000|20.62|3,758,308|87.11%|33|2021-11-05|Nov 05, 2021|09/2021|0.72|0.2795|4.95B|4.96B|2021-08-06|Aug 06, 2021|06/2021|0.32|0.1587|3.99B|3.74B
2021-11-27 13:40:24|00285|8170|HRB|4.4B|4400000000|25.03|1,518,337|34.07%|34|2021-09-01|Sep 01, 2021|07/2021|-0.84|0.50|192.6M|617.03M|2021-08-30|Aug 30, 2021|09/2021|--|--|--|--
2021-11-27 13:40:28|00286|7921|HAL|19.38B|19380000000|21.65|9,067,875|21.22%|33|2021-10-19|Oct 19, 2021|09/2021|0.28|0.2753|3.86B|3.89B|2021-07-20|Jul 20, 2021|06/2021|0.26|0.2222|3.71B|3.71B
2021-11-27 13:40:32|00287|39179|HBI|5.87B|5870000000|16.82|4,210,687|16%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.4776|1.79B|1.8B|2021-08-05|Aug 05, 2021|06/2021|0.47|0.3941|1.75B|1.59B
2021-11-27 13:40:36|00288|8259|HOG|5.75B|5750000000|37.40|1,510,079|-8.76%|34|2021-10-27|Oct 27, 2021|09/2021|1.18|0.7736|1.16B|1.14B|2021-07-21|Jul 21, 2021|06/2021|1.41|1.21|1.33B|1.39B
2021-11-27 13:40:40|00289|8050|HIG|23.57B|23570000000|69.25|1,874,147|48.67%|34|2021-10-28|Oct 28, 2021|09/2021|1.26|0.8642|5.69B|5.15B|2021-07-28|Jul 28, 2021|06/2021|2.33|1.34|5.59B|5.08B
2021-11-27 13:40:44|00290|8351|HAS|13.62B|13620000000|98.75|729,421|7.17%|33|2021-10-26|Oct 26, 2021|09/2021|1.96|1.69|1.97B|1.97B|2021-07-26|Jul 26, 2021|06/2021|1.05|0.4726|1.32B|1.16B
2021-11-27 13:40:47|00291|20931|HCA|71.85B|71850000000|231.00|1,366,478|50.37%|29|2021-10-22|Oct 22, 2021|09/2021|4.57|4.06|15.28B|14.53B|2021-07-20|Jul 20, 2021|06/2021|4.37|3.16|14.44B|13.61B
2021-11-27 13:40:51|00292|13847|PEAK|18.52B|18520000000|33.90|2,858,610|11.11%|34|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0956|481.47M|471.21M|2021-08-03|Aug 03, 2021|06/2021|0.51|0.1436|476.24M|473.92M
2021-11-27 13:40:54|00293|13849|HP|2.53B|2530000000|23.40|1,183,574|-2.99%|34|2021-11-17|Nov 17, 2021|09/2021|-0.62|-0.5029|343.81M|350.02M|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.556|332.21M|326.48M
2021-11-27 13:40:58|00294|6405|HSIC|10.21B|10210000000|73.64|653,891|14.83%|34|2021-11-02|Nov 02, 2021|09/2021|1.1|0.9474|3.18B|2.94B|2021-08-03|Aug 03, 2021|06/2021|1.11|0.9758|2.97B|2.87B
2021-11-27 13:41:02|00295|8052|HSY|36.65B|36650000000|177.92|803,385|20.09%|33|2021-10-28|Oct 28, 2021|09/2021|2.1|2|2.36B|2.33B|2021-07-29|Jul 29, 2021|06/2021|1.47|1.43|1.99B|1.84B
2021-11-27 13:41:06|00296|8326|HES|23.41B|23410000000|76.04|2,067,506|44.62%|34|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2549|1.81B|1.52B|2021-07-28|Jul 28, 2021|06/2021|0.24|0.1422|1.6B|1.49B
2021-11-27 13:41:10|00297|959998|HPE|18.88B|18880000000|14.43|10,321,340|28.38%|24|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4247|6.9B|6.94B|2021-06-01|Jun 01, 2021|04/2021|0.46|0.4198|6.7B|6.61B
2021-11-27 13:41:14|00298|44408|HLT|37.96B|37960000000|136.21|2,005,407|28.14%|31|2021-10-27|Oct 27, 2021|09/2021|0.78|0.7794|1.75B|1.7B|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4013|1.33B|1.42B
2021-11-27 13:41:18|00299|6515|HOLX|19.32B|19320000000|76.83|1,450,625|12.6%|33|2021-11-01|Nov 01, 2021|09/2021|1.61|1|1.32B|1.04B|2021-07-28|Jul 28, 2021|06/2021|1.33|1.12|1.17B|1.04B
2021-11-27 13:41:23|00300|13850|HRL|23.23B|23230000000|42.81|2,249,773|-8.66%|33|2021-09-02|Sep 02, 2021|07/2021|0.39|0.3888|2.86B|2.73B|2021-05-20|May 20, 2021|04/2021|0.42|0.41|2.61B|2.41B
2021-11-27 13:41:26|00301|7927|HST|11.85B|11850000000|16.43|6,947,985|11.54%|34|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.0925|844M|790.25M|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.2228|649M|615.83M
2021-11-27 13:41:30|00302|8270|HPQ|39.85B|39850000000|34.58|9,408,783|55.42%|34|2021-11-23|Nov 23, 2021|10/2021|0.94|0.883|16.68B|15.39B|2021-08-26|Aug 26, 2021|07/2021|1|0.8364|15.29B|15.9B
2021-11-27 13:41:34|00303|8169|HUM|55.08B|55080000000|428.49|760,235|6.84%|34|2021-11-03|Nov 03, 2021|09/2021|4.83|4.68|20.7B|20.9B|2021-07-28|Jul 28, 2021|06/2021|6.89|6.83|20.65B|20.51B
2021-11-27 13:41:38|00304|6493|HBAN|22.23B|22230000000|15.37|10,967,058|21.12%|33|2021-10-28|Oct 28, 2021|09/2021|0.22|0.3088|1.7B|1.7B|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.2724|1.28B|1.29B
2021-11-27 13:41:41|00305|7907|ICE|73.06B|73060000000|129.68|2,229,995|24.78%|34|2021-10-28|Oct 28, 2021|09/2021|1.3|1.22|1.8B|1.75B|2021-07-29|Jul 29, 2021|06/2021|1.16|1.16|1.71B|1.71B
2021-11-27 13:41:45|00306|8026|IFF|36.8B|36800000000|144.57|1,247,529|28.62%|34|2021-11-08|Nov 08, 2021|09/2021|0.88|1.37|3.07B|3.02B|2021-08-05|Aug 05, 2021|06/2021|1.5|1.48|3.09B|2.98B
2021-11-27 13:41:49|00307|102907|INFO|50.78B|50780000000|127.32|2,276,207|37.94%|31|2021-09-28|Sep 28, 2021|08/2021|0.85|0.8257|1.18B|1.17B|2021-06-23|Jun 23, 2021|05/2021|0.81|0.7996|1.18B|1.12B
2021-11-27 13:41:53|00308|7915|ITW|73.68B|73680000000|234.75|921,719|11.2%|33|2021-10-28|Oct 28, 2021|09/2021|2.02|2|3.56B|3.55B|2021-07-30|Jul 30, 2021|06/2021|2.45|2.09|3.68B|3.56B
2021-11-27 13:41:57|00309|8137|IR|24.02B|24020000000|58.94|2,299,531|31.53%|34|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4684|1.33B|1.27B|2021-07-28|Jul 28, 2021|06/2021|0.46|0.4209|1.28B|1.21B
2021-11-27 13:42:01|00310|7930|IP|18.41B|18410000000|47.53|2,532,692|-6.93%|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.43|5.71B|5.84B|2021-07-29|Jul 29, 2021|06/2021|1|1.06|5.62B|5.62B
2021-11-27 13:42:04|00311|13851|IVZ|10.67B|10670000000|23.13|3,926,257|35.82%|34|2021-10-26|Oct 26, 2021|09/2021|0.77|0.7313|1.33B|1.33B|2021-07-27|Jul 27, 2021|06/2021|0.78|0.7023|1.3B|1.29B
2021-11-27 13:42:08|00312|7877|IPG|13.3B|13300000000|33.79|3,086,859|46.21%|34|2021-10-21|Oct 21, 2021|09/2021|0.63|0.4896|2.26B|2.17B|2021-07-21|Jul 21, 2021|06/2021|0.7|0.4352|2.27B|2.08B
2021-11-27 13:42:11|00313|13981|IPGP|8.41B|8410000000|157.77|282,118|-21.99%|33|2021-11-02|Nov 02, 2021|09/2021|1.4|1.28|379.15M|369.08M|2021-08-03|Aug 03, 2021|06/2021|1.29|1.4|371.66M|380.88M
2021-11-27 13:42:15|00314|13852|IRM|13.52B|13520000000|46.69|1,505,306|73.38%|34|2021-11-04|Nov 04, 2021|09/2021|0.4|0.3974|1.13B|1.13B|2021-08-05|Aug 05, 2021|06/2021|0.38|0.351|1.12B|1.09B
2021-11-27 13:42:18|00315|8125|J|18.79B|18790000000|145.73|528,879|37.03%|34|2021-11-23|Nov 23, 2021|09/2021|1.58|1.57|3.59B|3.8B|2021-08-03|Aug 03, 2021|06/2021|1.64|1.53|3.58B|3.64B
2021-11-27 13:42:22|00316|13082|JBHT|20.43B|20430000000|194.57|517,947|43.22%|33|2021-10-15|Oct 15, 2021|09/2021|1.88|1.78|3.14B|3.02B|2021-07-19|Jul 19, 2021|06/2021|1.61|1.58|2.91B|2.71B
2021-11-27 13:42:25|00317|8176|JEF|9.6B|9600000000|39.08|1,692,143|64.62%|34|2021-09-30|Sep 30, 2021|08/2021|1.5|0.9933|1.94B|1.74B|2021-06-28|Jun 28, 2021|05/2021|1.3|0.9|1.95B|1.58B
2021-11-27 13:42:29|00318|8071|SJM|14.19B|14190000000|130.95|777,474|10.97%|34|2021-11-23|Nov 23, 2021|10/2021|2.43|2.05|2.05B|1.95B|2021-08-26|Aug 26, 2021|07/2021|1.9|1.89|1.86B|1.8B
2021-11-27 13:42:33|00319|8217|JCI|54.53B|54530000000|77.42|3,663,307|66.82%|34|2021-11-05|Nov 05, 2021|09/2021|0.88|0.8738|6.4B|6.42B|2021-07-30|Jul 30, 2021|06/2021|0.83|0.8319|6.34B|6.27B
2021-11-27 13:42:36|00320|6463|JNPR|10.23B|10230000000|31.45|2,782,647|42.7%|34|2021-10-26|Oct 26, 2021|09/2021|0.46|0.459|1.19B|1.2B|2021-07-27|Jul 27, 2021|06/2021|0.43|0.3886|1.17B|1.14B
2021-11-27 13:42:38|00321|32512|KSU|26.83B|26830000000|294.93|844,065|55.55%|34|2021-10-19|Oct 19, 2021|09/2021|2.02|2.04|744M|722.35M|2021-07-16|Jul 16, 2021|06/2021|2.06|2.15|749.5M|750.62M
2021-11-27 13:42:42|00322|8334|K|21.71B|21710000000|63.64|1,933,033|0.6%|34|2021-11-04|Nov 04, 2021|09/2021|1.09|0.9428|3.62B|3.54B|2021-08-05|Aug 05, 2021|06/2021|1.14|1.03|3.56B|3.43B
2021-11-27 13:42:46|00323|8105|KEY|21.32B|21320000000|22.90|7,293,443|38.7%|34|2021-10-21|Oct 21, 2021|09/2021|0.65|0.5649|1.82B|1.75B|2021-07-20|Jul 20, 2021|06/2021|0.72|0.5356|1.77B|1.73B
2021-11-27 13:42:49|00324|269|KMB|45.55B|45550000000|135.27|1,707,561|-3.86%|33|2021-10-25|Oct 25, 2021|09/2021|1.62|1.65|5.01B|4.98B|2021-07-23|Jul 23, 2021|06/2021|1.47|1.71|4.72B|4.77B
2021-11-27 13:42:53|00325|8337|KIM|14.34B|14340000000|23.24|4,002,683|52.19%|34|2021-11-05|Nov 05, 2021|09/2021|0.0782|0.1407|364.69M|361.05M|2021-07-29|Jul 29, 2021|06/2021|0.1497|0.1184|285.73M|272.05M
2021-11-27 13:42:57|00326|32518|KMI|36.87B|36870000000|16.26|13,851,633|9.49%|34|2021-10-20|Oct 20, 2021|09/2021|0.22|0.237|3.82B|3.26B|2021-07-21|Jul 21, 2021|06/2021|0.23|0.1918|3.15B|2.91B
2021-11-27 13:43:02|00327|41279|KKR|63.65B|63650000000|74.35|3,044,831|91.28%|29|2021-11-02|Nov 02, 2021|09/2021|1.05|0.9392|1.7B|1.54B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.8714|1.74B|1.22B
2021-11-27 13:43:05|00328|8148|KSS|8.12B|8120000000|53.92|3,638,349|61.2%|35|2021-11-18|Nov 18, 2021|10/2021|1.65|0.6989|4.37B|4.27B|2021-08-19|Aug 19, 2021|07/2021|2.48|1.26|4.22B|3.96B
2021-11-27 13:43:08|00329|8062|KR|32.08B|32080000000|43.14|7,166,022|33.48%|30|2021-09-10|Sep 10, 2021|07/2021|0.8|0.643|31.68B|30.64B|2021-06-17|Jun 17, 2021|04/2021|1.19|1.01|41.3B|39.87B
2021-11-27 13:43:12|00330|13846|LHX|42.21B|42210000000|215.12|1,128,966|10.33%|34|2021-10-29|Oct 29, 2021|09/2021|3.21|3.18|4.23B|4.53B|2021-08-03|Aug 03, 2021|06/2021|3.26|3.18|4.67B|4.62B
2021-11-27 13:43:17|00331|8113|LH|27.69B|27690000000|289.30|572,145|47.26%|34|2021-10-28|Oct 28, 2021|09/2021|6.82|4.92|4.06B|3.65B|2021-07-29|Jul 29, 2021|06/2021|6.13|5.57|3.84B|3.61B
2021-11-27 13:43:20|00332|8023|LEG|5.48B|5480000000|41.11|787,336|-8.34%|34|2021-11-01|Nov 01, 2021|09/2021|0.71|0.745|1.32B|1.3B|2021-08-02|Aug 02, 2021|06/2021|0.66|0.54|1.27B|1.23B
2021-11-27 13:43:23|00333|7961|LEN|33.13B|33130000000|107.04|2,095,530|38.94%|33|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.22B|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6.43B|6.1B
2021-11-27 13:43:28|00334|8131|LNC|12.32B|12320000000|68.15|1,302,096|35.78%|34|2021-11-03|Nov 03, 2021|09/2021|1.62|2.57|5.24B|4.81B|2021-08-04|Aug 04, 2021|06/2021|3.17|2.46|4.85B|4.76B
2021-11-27 13:43:32|00335|39152|LKQ|16.78B|16780000000|57.56|1,581,110|58.92%|33|2021-10-28|Oct 28, 2021|09/2021|1.02|0.8636|3.3B|3.27B|2021-07-29|Jul 29, 2021|06/2021|1.13|0.7538|3.44B|3.09B
2021-11-27 13:43:35|00336|7880|LMT|94.52B|94520000000|342.72|1,493,920|-9.41%|33|2021-10-26|Oct 26, 2021|09/2021|2.21|1.97|16.03B|17.12B|2021-07-26|Jul 26, 2021|06/2021|6.52|6.53|17.03B|16.94B
2021-11-27 13:43:38|00337|13083|L|13.97B|13970000000|55.07|816,942|24.12%|34|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3.37B|--|2021-08-02|Aug 02, 2021|06/2021|1.15|0.8274|4B|--
2021-11-27 13:43:41|00338|10549|LOW|166.88B|166880000000|247.69|3,051,708|59.92%|33|2021-11-17|Nov 17, 2021|10/2021|2.73|2.35|22.92B|22.08B|2021-08-18|Aug 18, 2021|07/2021|4.25|4.02|27.57B|26.76B
2021-11-27 13:43:46|00339|7965|LUMN|13.51B|13510000000|13.19|10,662,213|22.47%|34|2021-11-03|Nov 03, 2021|09/2021|0.49|0.3757|4.89B|4.9B|2021-08-03|Aug 03, 2021|06/2021|0.48|0.4139|4.92B|4.99B
2021-11-27 13:43:49|00340|39251|LYB|29.76B|29760000000|89.44|2,089,245|0.12%|34|2021-10-29|Oct 29, 2021|09/2021|5.25|5.7|12.7B|11.4B|2021-07-30|Jul 30, 2021|06/2021|6.13|5.43|11.56B|10.96B
2021-11-27 13:43:53|00341|8275|MTB|19.82B|19820000000|153.99|937,239|25.91%|34|2021-10-20|Oct 20, 2021|09/2021|3.69|3.5|1.54B|1.48B|2021-07-21|Jul 21, 2021|06/2021|3.41|3.65|1.46B|1.49B
2021-11-27 13:43:57|00342|32359|MAC|4.39B|4390000000|19.68|2,820,259|80.05%|34|2021-11-03|Nov 03, 2021|09/2021|0.5|-0.0765|212.14M|195.3M|2021-08-04|Aug 04, 2021|06/2021|-0.06|-0.0897|215.47M|184.74M
2021-11-27 13:44:01|00343|8945|M|9.12B|9120000000|30.48|16,853,964|177.09%|36|2021-11-18|Nov 18, 2021|10/2021|1.23|0.3143|5.44B|5.2B|2021-08-19|Aug 19, 2021|07/2021|1.29|0.2329|5.65B|5.01B
2021-11-27 13:44:04|00344|8099|MRO|12.22B|12220000000|15.70|17,945,445|144.17%|34|2021-11-03|Nov 03, 2021|09/2021|0.39|0.3098|1.45B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.22|0.1741|1.14B|1.13B
2021-11-27 13:44:08|00345|13947|MPC|37.77B|37770000000|61.35|6,132,355|47.9%|34|2021-11-02|Nov 02, 2021|09/2021|0.73|0.7065|32.61B|19.48B|2021-08-04|Aug 04, 2021|06/2021|0.67|0.3871|29.83B|20.91B
2021-11-27 13:44:11|00346|8328|MMC|84.02B|84020000000|166.41|1,777,372|44.42%|34|2021-10-21|Oct 21, 2021|09/2021|1.08|0.9983|4.58B|4.42B|2021-07-22|Jul 22, 2021|06/2021|1.75|1.43|5.02B|4.51B
2021-11-27 13:44:16|00347|20299|MLM|25.88B|25880000000|414.92|318,297|52.16%|33|2021-11-02|Nov 02, 2021|09/2021|4.25|4.24|1.46B|1.42B|2021-07-29|Jul 29, 2021|06/2021|3.61|3.81|1.3B|1.3B
2021-11-27 13:44:20|00348|8184|MAS|16.37B|16370000000|67.08|1,827,355|23.86%|34|2021-10-27|Oct 27, 2021|09/2021|0.99|0.8806|2.2B|2.09B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.03|2.18B|2.15B
2021-11-27 13:44:23|00349|7864|MA|318.52B|318520000000|324.17|4,759,098|-5.02%|34|2021-10-28|Oct 28, 2021|09/2021|2.37|2.19|4.99B|4.95B|2021-07-29|Jul 29, 2021|06/2021|1.95|1.74|4.53B|4.37B
2021-11-27 13:44:27|00350|7917|MAT|7.7B|7700000000|21.97|2,893,522|39.85%|33|2021-10-21|Oct 21, 2021|09/2021|0.84|0.7213|1.76B|1.68B|2021-07-27|Jul 27, 2021|06/2021|0.03|-0.0543|1.03B|878.81M
2021-11-27 13:44:31|00351|7924|MKC|22.87B|22870000000|85.54|1,089,042|-7.82%|33|2021-09-30|Sep 30, 2021|08/2021|0.8|0.7211|1.55B|1.54B|2021-07-01|Jul 01, 2021|05/2021|0.69|0.6153|1.56B|1.47B
2021-11-27 13:44:34|00352|8014|MCK|33.84B|33840000000|221.61|789,860|23.46%|33|2021-11-01|Nov 01, 2021|09/2021|6.15|4.66|66.58B|63.16B|2021-08-04|Aug 04, 2021|06/2021|5.56|4.15|62.67B|60.09B
2021-11-27 13:44:37|00353|7857|MDT|149.35B|149350000000|111.05|4,522,042|-1.99%|34|2021-11-23|Nov 23, 2021|10/2021|1.32|1.29|7.85B|7.96B|2021-08-24|Aug 24, 2021|07/2021|1.41|1.32|7.99B|7.87B
2021-11-27 13:44:41|00354|7947|MET|50.55B|50550000000|60.10|4,527,659|25.84%|34|2021-11-03|Nov 03, 2021|09/2021|2.39|1.74|16.91B|16.28B|2021-08-04|Aug 04, 2021|06/2021|2.37|1.68|16.24B|15.84B
2021-11-27 13:44:44|00355|20210|MTD|34.4B|34400000000|1,496.65|86,524|33.02%|33|2021-11-04|Nov 04, 2021|09/2021|8.72|8.28|951.95M|929.5M|2021-07-29|Jul 29, 2021|06/2021|8.1|7.62|924.35M|874.9M
2021-11-27 13:44:48|00356|7862|MGM|19.63B|19630000000|41.85|6,482,072|47.41%|33|2021-11-03|Nov 03, 2021|09/2021|0.03|-0.0429|2.71B|2.44B|2021-08-04|Aug 04, 2021|06/2021|-0.13|-0.3381|2.27B|2.17B
2021-11-27 13:44:53|00357|20151|MAA|24.13B|24130000000|203.57|440,721|62.82%|33|2021-10-27|Oct 27, 2021|09/2021|0.6975|0.64|452.58M|446.26M|2021-07-28|Jul 28, 2021|06/2021|1.95|0.55|436.93M|429.28M
2021-11-27 13:44:57|00358|39172|MHK|11.88B|11880000000|175.42|501,420|31.77%|33|2021-10-28|Oct 28, 2021|09/2021|3.95|3.8|2.82B|2.9B|2021-07-29|Jul 29, 2021|06/2021|4.45|3.69|2.95B|2.75B
2021-11-27 13:45:01|00359|8063|TAP|9.89B|9890000000|45.60|1,561,286|-1.94%|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.53|2.82B|2.91B|2021-07-29|Jul 29, 2021|06/2021|1.58|1.34|2.94B|2.81B
2021-11-27 13:45:05|00360|8946|MCO|71.4B|71400000000|384.09|525,229|38.88%|33|2021-10-28|Oct 28, 2021|09/2021|2.69|2.55|1.53B|1.46B|2021-07-28|Jul 28, 2021|06/2021|3.22|2.78|1.55B|1.49B
2021-11-27 13:45:09|00361|8056|MS|175.73B|175730000000|97.93|8,112,702|54.27%|34|2021-10-14|Oct 14, 2021|09/2021|2.04|1.69|14.75B|13.93B|2021-07-15|Jul 15, 2021|06/2021|1.89|1.66|14.76B|14.03B
2021-11-27 13:45:12|00362|8278|MOS|13.38B|13380000000|35.32|4,753,668|56.49%|35|2021-11-01|Nov 01, 2021|09/2021|1.35|1.56|3.42B|3.68B|2021-08-02|Aug 02, 2021|06/2021|1.17|0.9897|2.8B|2.85B
2021-11-27 13:45:16|00363|276|MSI|42.83B|42830000000|253.58|643,391|47.32%|33|2021-11-04|Nov 04, 2021|09/2021|2.35|2.13|2.11B|2.06B|2021-08-05|Aug 05, 2021|06/2021|2.07|1.92|1.97B|1.94B
2021-11-27 13:45:19|00364|6395|NDAQ|34.06B|34060000000|203.68|715,409|59.96%|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.72|838M|833.77M|2021-07-21|Jul 21, 2021|06/2021|1.9|1.76|846M|829.11M
2021-11-27 13:45:23|00365|101919|NAVI|3.22B|3220000000|19.95|2,037,364|101.92%|30|2021-10-26|Oct 26, 2021|09/2021|0.92|0.8166|464M|448.27M|2021-07-27|Jul 27, 2021|06/2021|0.98|0.8485|468M|447.77M
2021-11-27 13:45:26|00366|6440|NTAP|19.75B|19750000000|88.32|1,437,416|65.02%|33|2021-08-25|Aug 25, 2021|07/2021|1.15|0.9421|1.46B|1.42B|2021-06-02|Jun 02, 2021|04/2021|1.17|1.12|1.56B|1.5B
2021-11-27 13:45:29|00367|8345|NWL|9.55B|9550000000|22.46|2,330,847|5.15%|33|2021-10-29|Oct 29, 2021|09/2021|0.54|0.497|2.79B|2.78B|2021-07-30|Jul 30, 2021|06/2021|0.56|0.4493|2.71B|2.56B
2021-11-27 13:45:33|00368|8150|NEM|44.7B|44700000000|55.94|5,857,560|-3.18%|34|2021-10-28|Oct 28, 2021|09/2021|0.6|0.7554|2.9B|3.14B|2021-07-22|Jul 22, 2021|06/2021|0.83|0.7939|3.07B|3.1B
2021-11-27 13:45:36|00369|13065|NWS|11.74B|11740000000|21.61|687,555|19.99%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2.49B|2.25B
2021-11-27 13:45:41|00370|13795|NWSA|11.65B|11650000000|21.45|2,756,106|19.17%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2.49B|2.25B
2021-11-27 13:45:44|00371|13091|NEE|168.92B|168920000000|86.09|6,305,331|13.32%|33|2021-10-20|Oct 20, 2021|09/2021|0.75|0.716|4.37B|5.44B|2021-07-23|Jul 23, 2021|06/2021|0.71|0.6977|3.93B|4.97B
2021-11-27 13:45:50|00372|20769|NLSN|7.29B|7290000000|20.30|3,512,302|24.16%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.3552|882M|871.05M|2021-07-29|Jul 29, 2021|06/2021|0.43|0.3571|861M|851.36M
2021-11-27 13:45:54|00373|7896|NI|9.81B|9810000000|24.99|3,696,399|0.36%|34|2021-11-03|Nov 03, 2021|09/2021|0.11|0.0951|951.7M|944M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.1335|980M|982.95M
2021-11-27 13:45:57|00374|8340|JWN|3.57B|3570000000|22.41|5,160,175|-18.24%|36|2021-11-23|Nov 23, 2021|10/2021|0.39|0.5659|3.64B|3.54B|2021-08-24|Aug 24, 2021|07/2021|0.49|0.2727|3.66B|3.66B
2021-11-27 13:46:00|00375|8252|NSC|65.62B|65620000000|269.65|1,168,860|11.67%|33|2021-10-27|Oct 27, 2021|09/2021|3.06|2.91|2.85B|2.75B|2021-07-28|Jul 28, 2021|06/2021|3.28|2.97|2.8B|2.75B
2021-11-27 13:46:04|00376|6419|NTRS|24.69B|24690000000|118.89|725,978|22.72%|33|2021-10-20|Oct 20, 2021|09/2021|1.8|1.67|1.64B|1.61B|2021-07-21|Jul 21, 2021|06/2021|1.72|1.71|1.59B|1.58B
2021-11-27 13:46:07|00377|7861|NOC|56.12B|56120000000|353.98|749,876|13.36%|33|2021-10-28|Oct 28, 2021|09/2021|6.63|5.99|8.72B|8.95B|2021-07-29|Jul 29, 2021|06/2021|6.42|5.84|9.15B|8.77B
2021-11-27 13:46:11|00378|6494|NLOK|14.54B|14540000000|24.99|3,672,846|37.5%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.42|695M|695.26M|2021-07-27|Jul 27, 2021|06/2021|0.42|0.4117|686M|685.45M
2021-11-27 13:46:15|00379|40082|NCLH|8.36B|8360000000|20.06|14,550,923|-13.53%|32|2021-11-03|Nov 03, 2021|09/2021|-2.17|-2.03|153.08M|233.39M|2021-08-06|Aug 06, 2021|06/2021|-1.93|-1.97|4.37M|10.02M
2021-11-27 13:46:19|00380|8134|NOV|4.88B|4880000000|12.49|5,644,768|-8.16%|33|2021-10-26|Oct 26, 2021|09/2021|-0.0999|-0.0771|1.34B|1.42B|2021-07-27|Jul 27, 2021|06/2021|-0.026|-0.1287|1.42B|1.38B
2021-11-27 13:46:22|00381|13857|NRG|8.88B|8880000000|36.25|2,072,289|12.4%|34|2021-11-04|Nov 04, 2021|09/2021|6.6|1.86|6.61B|4.4B|2021-08-05|Aug 05, 2021|06/2021|4.4|0.9358|5.24B|2.82B
2021-11-27 13:46:25|00382|8128|NUE|32.58B|32580000000|113.98|3,274,537|108.07%|34|2021-10-21|Oct 21, 2021|09/2021|7.28|7.16|10.31B|10.15B|2021-07-22|Jul 22, 2021|06/2021|5.15|4.79|8.79B|8.26B
2021-11-27 13:46:30|00383|7954|OXY|27.74B|27740000000|29.70|16,917,585|77.63%|34|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6559|6.79B|6.45B|2021-08-03|Aug 03, 2021|06/2021|0.32|0.009|5.96B|5.87B
2021-11-27 13:46:33|00384|8129|OMC|14.4B|14400000000|67.75|1,588,967|5.58%|34|2021-10-19|Oct 19, 2021|09/2021|1.65|1.37|3.44B|3.46B|2021-07-20|Jul 20, 2021|06/2021|1.74|1.38|3.57B|3.37B
2021-11-27 13:46:37|00385|13858|OKE|27.86B|27860000000|62.47|2,299,247|66.41%|34|2021-11-02|Nov 02, 2021|09/2021|0.88|0.8318|4.54B|4.54B|2021-08-03|Aug 03, 2021|06/2021|0.77|0.746|3.39B|3.03B
2021-11-27 13:46:41|00386|274|ORCL|252.4B|252400000000|92.33|9,591,089|60.83%|33|2021-09-13|Sep 13, 2021|08/2021|1.03|0.9726|9.73B|9.76B|2021-06-15|Jun 15, 2021|05/2021|1.54|1.31|11.23B|11.02B
2021-11-27 13:46:44|00387|39262|PKG|12.6B|12600000000|133.57|651,474|1.38%|33|2021-10-25|Oct 25, 2021|09/2021|2.69|2.34|2B|1.93B|2021-07-26|Jul 26, 2021|06/2021|2.17|1.78|1.88B|1.78B
2021-11-27 13:46:47|00388|7976|PH|39.97B|39970000000|309.64|754,525|12.97%|34|2021-11-04|Nov 04, 2021|09/2021|4.26|3.69|3.76B|3.63B|2021-08-05|Aug 05, 2021|06/2021|4.38|4.32|3.96B|3.93B
2021-11-27 13:46:51|00389|6477|PDCO|3.08B|3080000000|31.63|662,847|14.85%|33|2021-09-02|Sep 02, 2021|07/2021|0.43|0.3741|1.61B|1.46B|2021-06-23|Jun 23, 2021|04/2021|0.38|0.5178|1.56B|1.52B
2021-11-27 13:46:55|00390|32370|PNR|12.45B|12450000000|75.24|1,135,213|44.17%|33|2021-10-26|Oct 26, 2021|09/2021|0.89|0.8352|969.2M|940.35M|2021-07-27|Jul 27, 2021|06/2021|0.84|0.7986|941.1M|913.56M
2021-11-27 13:46:59|00391|32373|PBCT|7.53B|7530000000|17.82|4,373,012|34.9%|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3338|478.3M|479.54M|2021-07-15|Jul 15, 2021|06/2021|0.41|0.3486|487.7M|496.17M
2021-11-27 13:47:02|00392|8279|PKI|23.11B|23110000000|183.09|675,318|43.6%|34|2021-11-02|Nov 02, 2021|09/2021|2.31|1.74|1.17B|1.04B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.44|1.23B|1.12B
2021-11-27 13:47:06|00393|32396|PRGO|5.05B|5050000000|37.78|2,125,236|-21.18%|32|2021-11-10|Nov 10, 2021|09/2021|0.45|0.6533|1.04B|1.05B|2021-08-11|Aug 11, 2021|06/2021|0.5|0.5975|981M|1.02B
2021-11-27 13:47:10|00394|7989||303.09B|303090000000|54.00|30,423,714|47.82%|34|2021-11-02|Nov 02, 2021|09/2021|1.34|1.08|24.09B|22.58B|2021-07-28|Jul 28, 2021|06/2021|1.07|0.9705|18.98B|18.71B
2021-11-27 13:47:14|00395|8251|PCG|24.3B|24300000000|12.24|16,332,392|-3.16%|34|2021-11-01|Nov 01, 2021|09/2021|0.24|0.2562|5.47B|5.37B|2021-07-29|Jul 29, 2021|06/2021|0.27|0.2758|5.22B|4.98B
2021-11-27 13:47:17|00396|8039|PM|138.06B|138060000000|88.68|4,079,886|15.33%|34|2021-10-19|Oct 19, 2021|09/2021|1.58|1.56|8.12B|7.94B|2021-07-20|Jul 20, 2021|06/2021|1.57|1.55|7.84B|7.67B
2021-11-27 13:47:21|00397|32531|PSX|30.34B|30340000000|69.25|3,125,711|4.51%|34|2021-10-29|Oct 29, 2021|09/2021|3.18|1.9|31.47B|27.08B|2021-08-03|Aug 03, 2021|06/2021|0.74|0.6411|27.89B|26.19B
2021-11-27 13:47:24|00398|7943|PNW|7.36B|7360000000|65.26|1,313,148|-24.57%|34|2021-11-05|Nov 05, 2021|09/2021|3|2.79|1.31B|1.24B|2021-08-05|Aug 05, 2021|06/2021|1.91|1.65|1B|946.39M
2021-11-27 13:47:28|00399|13860|PXD|44.37B|44370000000|181.73|2,073,009|65.27%|34|2021-11-03|Nov 03, 2021|09/2021|4.13|3.86|4.46B|4.55B|2021-08-02|Aug 02, 2021|06/2021|2.55|2.55|3.42B|3.62B
2021-11-27 13:47:32|00400|8057|PNC|84.57B|84570000000|200.10|1,623,605|42.27%|34|2021-10-15|Oct 15, 2021|09/2021|3.3|3.35|5.2B|5.04B|2021-07-14|Jul 14, 2021|06/2021|2.43|1.09|4.67B|4.44B
2021-11-27 13:47:36|00401|8118|PPG|36.94B|36940000000|155.60|1,292,827|6.07%|34|2021-10-20|Oct 20, 2021|09/2021|1.69|1.59|4.37B|4.25B|2021-07-19|Jul 19, 2021|06/2021|1.94|2.2|4.36B|4.34B
2021-11-27 13:47:39|00402|8203|PPL|21.16B|21160000000|28.18|4,306,544|-4.12%|34|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3828|1.51B|1.59B|2021-08-05|Aug 05, 2021|06/2021|0.19|0.2778|1.29B|1.42B
2021-11-27 13:47:42|00403|8267|PFG|18.8B|18800000000|70.91|1,210,013|36.37%|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.6|3.62B|3.62B|2021-07-27|Jul 27, 2021|06/2021|1.7|1.52|3.61B|3.61B
2021-11-27 13:47:47|00404|7968|PGR|55.34B|55340000000|94.59|2,360,329|5.81%|31|2021-10-14|Oct 14, 2021|09/2021|0.1273|0.2083|12.45B|12.1B|2021-07-15|Jul 15, 2021|06/2021|0.7183|1.02|11.48B|11.38B
2021-11-27 13:47:50|00405|7923|PLD|112.78B|112780000000|149.88|2,153,520|51.38%|33|2021-10-15|Oct 15, 2021|09/2021|0.97|0.4715|1.04B|1.04B|2021-07-19|Jul 19, 2021|06/2021|0.81|0.4287|1.01B|1.01B
2021-11-27 13:47:54|00406|8191|PRU|39.73B|39730000000|105.10|1,671,879|33.49%|34|2021-11-02|Nov 02, 2021|09/2021|3.78|2.73|19.66B|19.66B|2021-08-03|Aug 03, 2021|06/2021|3.79|3.11|13.1B|13.1B
2021-11-27 13:47:58|00407|7893|PEG|32.18B|32180000000|63.64|1,908,839|6.12%|34|2021-11-02|Nov 02, 2021|09/2021|0.98|0.9235|1.9B|2.56B|2021-08-03|Aug 03, 2021|06/2021|0.7|0.706|1.87B|2.24B
2021-11-27 13:48:03|00408|8158|PSA|57.42B|57420000000|327.02|584,519|46.45%|34|2021-11-01|Nov 01, 2021|09/2021|2.52|2.14|894.93M|862.38M|2021-08-03|Aug 03, 2021|06/2021|1.97|1.94|829.32M|803.98M
2021-11-27 13:48:06|00409|8237|PHM|13.06B|13060000000|51.59|2,402,409|15.65%|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.79|3.48B|3.42B|2021-07-27|Jul 27, 2021|06/2021|1.9|1.74|3.36B|3.5B
2021-11-27 13:48:09|00410|32533|PVH|7.82B|7820000000|110.11|889,065|29.97%|30|2021-08-31|Aug 31, 2021|07/2021|2.72|1.2|2.31B|2.14B|2021-06-02|Jun 02, 2021|04/2021|1.92|0.8342|2.08B|1.93B
2021-11-27 13:48:12|00411|945074|QRVO|16.33B|16330000000|148.11|1,132,416|-0.09%|27|2021-11-03|Nov 03, 2021|09/2021|3.42|3.25|1.26B|1.25B|2021-08-04|Aug 04, 2021|06/2021|2.83|2.45|1.11B|1.08B
2021-11-27 13:48:16|00412|19695|PWR|16.75B|16750000000|117.54|1,124,579|68.66%|34|2021-11-04|Nov 04, 2021|09/2021|1.48|1.45|3.35B|3.43B|2021-08-05|Aug 05, 2021|06/2021|1.06|1.03|3B|2.98B
2021-11-27 13:48:19|00413|8198|DGX|19.01B|19010000000|154.95|1,270,776|24.63%|34|2021-10-21|Oct 21, 2021|09/2021|3.96|2.88|2.77B|2.45B|2021-07-22|Jul 22, 2021|06/2021|3.18|2.87|2.55B|2.39B
2021-11-27 13:48:23|00414|8022|RL|8.57B|8570000000|116.43|839,109|32.26%|34|2021-11-02|Nov 02, 2021|09/2021|2.62|2|1.5B|1.47B|2021-08-03|Aug 03, 2021|06/2021|2.29|0.8801|1.38B|1.22B
2021-11-27 13:48:26|00415|8229|RRC|5.07B|5070000000|21.13|5,125,600|166.46%|34|2021-10-26|Oct 26, 2021|09/2021|0.52|0.5381|302.64M|704.37M|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2484|434.72M|593.82M
2021-11-27 13:48:30|00416|20380|RJF|20.32B|20320000000|98.54|818,255|58.1%|33|2021-10-27|Oct 27, 2021|09/2021|2.06|1.71|2.7B|2.54B|2021-07-28|Jul 28, 2021|06/2021|1.83|1.52|2.47B|2.39B
2021-11-27 13:48:33|00417|8235|RTX|124.43B|124430000000|83.00|4,872,647|12.45%|30|2021-10-26|Oct 26, 2021|09/2021|1.26|1.09|16.21B|16.4B|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9283|15.88B|15.83B
2021-11-27 13:48:37|00418|39285|O|39.34B|39340000000|69.47|4,737,146|10.45%|33|2021-11-01|Nov 01, 2021|09/2021|0.3292|0.3907|486.34M|471.53M|2021-08-02|Aug 02, 2021|06/2021|0.33|0.3811|460.26M|441.43M
2021-11-27 13:48:42|00419|20718|REG|12.22B|12220000000|71.26|866,405|49.74%|33|2021-11-04|Nov 04, 2021|09/2021|0.69|0.4872|284.33M|284.33M|2021-08-05|Aug 05, 2021|06/2021|0.5625|0.309|279.8M|287.67M
2021-11-27 13:48:45|00420|7945|RF|22.37B|22370000000|23.47|7,371,151|49.02%|33|2021-10-22|Oct 22, 2021|09/2021|0.6633|0.5254|1.61B|1.56B|2021-07-23|Jul 23, 2021|06/2021|0.77|0.53|1.56B|1.55B
2021-11-27 13:48:49|00421|13862|RSG|42.81B|42810000000|135.02|993,087|38.57%|34|2021-10-28|Oct 28, 2021|09/2021|1.11|1.05|2.93B|2.84B|2021-07-29|Jul 29, 2021|06/2021|1.09|0.956|2.81B|2.71B
2021-11-27 13:48:52|00422|21180|RMD|36.61B|36610000000|251.21|531,566|21.93%|28|2021-10-28|Oct 28, 2021|09/2021|1.51|1.37|904.02M|856.61M|2021-08-05|Aug 05, 2021|06/2021|1.35|1.29|876.1M|799.54M
2021-11-27 13:48:55|00423|8207|RHI|12.54B|12540000000|114.57|623,804|74.04%|34|2021-10-21|Oct 21, 2021|09/2021|1.53|1.4|1.71B|1.65B|2021-07-22|Jul 22, 2021|06/2021|1.33|1.05|1.58B|1.48B
2021-11-27 13:48:59|00424|8356|ROK|39.34B|39340000000|339.20|503,753|32.28%|34|2021-11-02|Nov 02, 2021|09/2021|2.33|2.16|1.81B|1.9B|2021-07-27|Jul 27, 2021|06/2021|2.31|2.09|1.85B|1.79B
2021-11-27 13:49:03|00425|13863|ROP|50.14B|50140000000|475.37|331,103|13.6%|34|2021-10-22|Oct 22, 2021|09/2021|3.61|3.83|1.46B|1.61B|2021-07-23|Jul 23, 2021|06/2021|3.76|3.67|1.59B|1.58B
2021-11-27 13:49:06|00426|39254|RCL|17.32B|17320000000|67.98|3,360,887|-15.11%|33|2021-10-29|Oct 29, 2021|09/2021|-4.91|-4.39|456.96M|567.03M|2021-08-04|Aug 04, 2021|06/2021|-5.06|-4.35|50.91M|152.38M
2021-11-27 13:49:09|00427|8119|SPGI|109.48B|109480000000|454.53|1,173,564|34.46%|33|2021-10-26|Oct 26, 2021|09/2021|3.54|3.16|2.09B|1.99B|2021-07-29|Jul 29, 2021|06/2021|3.62|3.27|2.11B|1.99B
2021-11-27 13:49:13|00428|39107|SBAC|38.19B|38190000000|351.05|497,174|24.22%|34|2021-11-01|Nov 01, 2021|09/2021|0.43|0.808|589.31M|576.36M|2021-08-02|Aug 02, 2021|06/2021|1.37|0.6827|575.53M|558.98M
2021-11-27 13:49:15|00429|8354|SLB|41.66B|41660000000|29.70|11,158,482|34.39%|29|2021-10-22|Oct 22, 2021|09/2021|0.36|0.3568|5.85B|5.94B|2021-07-23|Jul 23, 2021|06/2021|0.3|0.2593|5.63B|5.51B
2021-11-27 13:49:19|00430|8940|STX|21.96B|21960000000|98.62|2,387,810|69.04%|33|2021-10-22|Oct 22, 2021|09/2021|2.35|2.21|3.12B|3.11B|2021-07-21|Jul 21, 2021|06/2021|2|1.87|3.01B|2.97B
2021-11-27 13:49:25|00431|8076|SEE|9.36B|9360000000|63.15|859,796|39.65%|34|2021-11-02|Nov 02, 2021|09/2021|0.86|0.8236|1.41B|1.37B|2021-08-03|Aug 03, 2021|06/2021|0.79|0.7792|1.33B|1.28B
2021-11-27 13:49:30|00432|8222|SRE|38.86B|38860000000|121.68|1,354,866|-7.79%|34|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|3.01B|2.82B|2021-08-05|Aug 05, 2021|06/2021|1.63|1.59|2.74B|2.53B
2021-11-27 13:49:33|00433|7986|SHW|84.12B|84120000000|323.30|1,099,760|32.64%|33|2021-10-26|Oct 26, 2021|09/2021|2.09|2.11|5.15B|5.09B|2021-07-27|Jul 27, 2021|06/2021|2.65|2.67|5.38B|5.39B
2021-11-27 13:49:37|00434|39114|SIG|5.47B|5470000000|103.06|843,484|231.17%|32|2021-09-02|Sep 02, 2021|07/2021|3.57|1.7|1.8B|1.65B|2021-06-10|Jun 10, 2021|04/2021|2.23|1.27|1.69B|1.62B
2021-11-27 13:49:41|00435|8210|SPG|60.32B|60320000000|160.48|1,931,197|84.06%|33|2021-11-01|Nov 01, 2021|09/2021|2.07|1.05|1.3B|1.18B|2021-08-02|Aug 02, 2021|06/2021|1.88|1.05|1.25B|1.11B
2021-11-27 13:49:45|00436|32515|SLG|4.77B|4770000000|70.72|752,916|16.47%|33|2021-10-20|Oct 20, 2021|09/2021|5.75|-0.1202|142.7M|168.67M|2021-07-21|Jul 21, 2021|06/2021|1.51|-0.0107|163.92M|171.55M
2021-11-27 13:49:49|00437|8001|SNA|11.35B|11350000000|211.30|392,043|20.77%|34|2021-10-21|Oct 21, 2021|09/2021|3.57|3.4|1.04B|1B|2021-07-22|Jul 22, 2021|06/2021|3.76|3.22|1.08B|992.13M
2021-11-27 13:49:52|00438|7956|SO|65.75B|65750000000|62.04|3,764,461|1.89%|34|2021-11-04|Nov 04, 2021|09/2021|1.23|1.22|6.24B|6.12B|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7924|5.2B|5.05B
2021-11-27 13:49:56|00439|7914|LUV|26.61B|26610000000|44.96|7,108,723|-6.86%|33|2021-10-21|Oct 21, 2021|09/2021|-0.23|-0.2732|4.68B|4.58B|2021-07-22|Jul 22, 2021|06/2021|-0.35|-0.2239|4.01B|3.94B
2021-11-27 13:50:00|00440|8160|SWK|29.79B|29790000000|182.73|1,099,726|-1.97%|34|2021-10-28|Oct 28, 2021|09/2021|2.77|2.47|4.26B|4.25B|2021-07-27|Jul 27, 2021|06/2021|3.08|2.89|4.3B|4.23B
2021-11-27 13:50:04|00441|7967|STT|34.13B|34130000000|93.35|2,289,878|29.22%|33|2021-10-18|Oct 18, 2021|09/2021|2|1.92|2.99B|2.96B|2021-07-16|Jul 16, 2021|06/2021|1.97|1.79|2.98B|2.94B
2021-11-27 13:50:09|00442|6499|SRCL|5.55B|5550000000|60.43|404,289|-15.84%|33|2021-11-02|Nov 02, 2021|09/2021|0.44|0.5967|648.9M|671.71M|2021-08-06|Aug 06, 2021|06/2021|0.67|0.6908|672.7M|669.15M
2021-11-27 13:50:13|00443|8186|SYK|91.85B|91850000000|243.48|1,074,600|4.18%|34|2021-10-28|Oct 28, 2021|09/2021|2.2|2.28|4.16B|4.22B|2021-07-27|Jul 27, 2021|06/2021|2.25|2.14|4.29B|4.14B
2021-11-27 13:50:16|00444|940815|SYF|26.09B|26090000000|47.68|4,932,826|51.94%|29|2021-10-19|Oct 19, 2021|09/2021|2|1.51|2.49B|2.52B|2021-07-20|Jul 20, 2021|06/2021|2.12|1.39|2.4B|2.61B
2021-11-27 13:50:19|00445|8285|SYY|37.29B|37290000000|72.73|2,182,398|1.46%|34|2021-11-09|Nov 09, 2021|09/2021|0.83|0.866|16.46B|15.85B|2021-08-10|Aug 10, 2021|06/2021|0.71|0.6121|16.14B|14.66B
2021-11-27 13:50:23|00446|6480|TROW|45.54B|45540000000|202.64|1,012,338|39.71%|33|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|1.95B|1.96B|2021-07-29|Jul 29, 2021|06/2021|3.31|3.2|1.93B|1.89B
2021-11-27 13:50:28|00447|7959|TPR|11.5B|11500000000|41.80|3,246,543|40.79%|33|2021-11-11|Nov 11, 2021|09/2021|0.82|0.6963|1.48B|1.43B|2021-08-19|Aug 19, 2021|06/2021|0.74|0.6852|1.62B|1.55B
2021-11-27 13:50:30|00448|8180|TGT|118.14B|118140000000|246.57|2,996,337|37.12%|31|2021-11-17|Nov 17, 2021|10/2021|3.03|2.82|25.65B|24.61B|2021-08-18|Aug 18, 2021|07/2021|3.64|3.51|25.16B|24.99B
2021-11-27 13:50:34|00449|19701|TEL|50.9B|50900000000|156.00|1,459,260|35.73%|34|2021-10-27|Oct 27, 2021|09/2021|1.69|1.64|3.82B|3.78B|2021-07-28|Jul 28, 2021|06/2021|1.79|1.58|3.85B|3.73B
2021-11-27 13:50:38|00450|13843|FTI|2.67B|2670000000|5.930|5,362,385|-17.06%|33|2021-10-20|Oct 20, 2021|09/2021|-0.06|0.0158|1.58B|1.7B|2021-07-21|Jul 21, 2021|06/2021|-0.06|-0.012|1.67B|1.61B
2021-11-27 13:50:41|00451|8305|TXT|16.03B|16030000000|72.73|1,129,190|54.09%|34|2021-10-28|Oct 28, 2021|09/2021|0.85|0.7758|2.99B|3.14B|2021-07-29|Jul 29, 2021|06/2021|0.81|0.6528|3.19B|2.97B
2021-11-27 13:50:45|00452|8299|AES|15.89B|15890000000|23.83|4,936,571|13.58%|34|2021-11-03|Nov 03, 2021|09/2021|0.5|0.44|3.04B|2.56B|2021-08-04|Aug 04, 2021|06/2021|0.31|0.2888|2.7B|2.32B
2021-11-27 13:50:49|00453|8147|TMO|251.69B|251690000000|638.74|1,254,769|42.43%|33|2021-10-27|Oct 27, 2021|09/2021|5.76|4.68|9.33B|8.38B|2021-07-28|Jul 28, 2021|06/2021|5.6|5.47|9.27B|8.73B
2021-11-27 13:50:52|00454|8227|TJX|83.41B|83410000000|69.36|6,581,184|10.45%|35|2021-11-17|Nov 17, 2021|10/2021|0.84|0.806|12.53B|12.27B|2021-08-18|Aug 18, 2021|07/2021|0.79|0.5848|12.08B|11B
2021-11-27 13:50:56|00455|32379|TSCO|25.99B|25990000000|228.36|743,994|70.55%|33|2021-10-21|Oct 21, 2021|09/2021|1.95|1.66|3.02B|2.86B|2021-07-19|Jul 19, 2021|06/2021|3.19|2.98|3.6B|3.48B
2021-11-27 13:51:00|00456|20793|TDG|31.01B|31010000000|561.29|273,148|-7.05%|34|2021-11-16|Nov 16, 2021|09/2021|4.25|3.7|1.28B|1.32B|2021-08-10|Aug 10, 2021|06/2021|3.33|2.97|1.22B|1.22B
2021-11-27 13:51:03|00457|8239|TNL|4.33B|4330000000|50.18|606,937|13.09%|33|2021-10-27|Oct 27, 2021|09/2021|1.19|1.03|839M|831.5M|2021-07-28|Jul 28, 2021|06/2021|0.88|0.7385|797M|721.31M
2021-11-27 13:51:07|00458|8159|TRV|37.8B|37800000000|153.66|1,236,201|12.97%|33|2021-10-19|Oct 19, 2021|09/2021|2.6|1.83|8.32B|8.17B|2021-07-20|Jul 20, 2021|06/2021|3.45|2.39|8.14B|7.74B
2021-11-27 13:51:10|00459|32539|TRIP|3.7B|3700000000|26.75|2,463,970|-1.94%|33|2021-11-08|Nov 08, 2021|09/2021|0.16|0.2363|303M|307.28M|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1045|235M|192.38M
2021-11-27 13:51:14|00460|7918|TFC|80.2B|80200000000|60.08|4,519,382|23.85%|34|2021-10-15|Oct 15, 2021|09/2021|1.2|1.09|5.63B|5.53B|2021-07-15|Jul 15, 2021|06/2021|1.16|0.9822|5.68B|5.47B
2021-11-27 13:51:17|00461|8179|TSN|29.67B|29670000000|81.34|1,621,804|25.16%|34|2021-11-15|Nov 15, 2021|09/2021|2.3|2.22|12.81B|12.66B|2021-08-09|Aug 09, 2021|06/2021|2.7|1.61|12.48B|11.46B
2021-11-27 13:51:20|00462|8310|USB|85.26B|85260000000|57.50|5,071,692|28.69%|34|2021-10-14|Oct 14, 2021|09/2021|1.3|1.15|5.89B|5.76B|2021-07-15|Jul 15, 2021|06/2021|1.28|1.14|5.78B|5.61B
2021-11-27 13:51:23|00463|32535|UDR|18.47B|18470000000|55.69|1,648,726|40.07%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.0374|329.77M|319.92M|2021-07-28|Jul 28, 2021|06/2021|0.04|0.0108|311.35M|303.35M
2021-11-27 13:51:27|00464|39338|ULTA|21.72B|21720000000|399.53|670,031|42.92%|30|2021-08-25|Aug 25, 2021|07/2021|4.52|2.55|1.97B|1.77B|2021-05-27|May 27, 2021|04/2021|4.07|1.99|1.94B|1.65B
2021-11-27 13:51:30|00465|13959|UAA|11.42B|11420000000|23.98|6,236,814|42.23%|33|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0609|1.35B|1.22B
2021-11-27 13:51:33|00466|976067|UA|9.82B|9820000000|20.63|2,498,804|39.2%|23|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0591|1.35B|1.22B
2021-11-27 13:51:38|00467|8083|UNP|154.16B|154160000000|239.79|3,023,002|15.71%|34|2021-10-21|Oct 21, 2021|09/2021|2.57|2.48|5.57B|5.41B|2021-07-22|Jul 22, 2021|06/2021|2.72|2.55|5.5B|5.36B
2021-11-27 13:51:41|00468|13061|UAL|13.68B|13680000000|42.26|11,146,328|-7.41%|33|2021-10-19|Oct 19, 2021|09/2021|-1.02|-1.58|7.75B|7.64B|2021-07-20|Jul 20, 2021|06/2021|-3.91|-3.96|5.47B|5.35B
2021-11-27 13:51:46|00469|8199|UPS|178.43B|178430000000|205.30|2,565,494|20.41%|33|2021-10-26|Oct 26, 2021|09/2021|2.71|2.55|23.11B|22.57B|2021-07-27|Jul 27, 2021|06/2021|3.06|2.81|23.42B|23.19B
2021-11-27 13:51:50|00470|32516|URI|26.22B|26220000000|362.23|558,631|57.18%|33|2021-10-27|Oct 27, 2021|09/2021|6.58|6.8|2.6B|2.58B|2021-07-28|Jul 28, 2021|06/2021|4.66|4.87|2.29B|2.23B
2021-11-27 13:51:53|00471|39147|UHS|10B|10000000000|124.36|695,807|-6.67%|33|2021-10-25|Oct 25, 2021|09/2021|2.67|2.75|3.16B|3.1B|2021-07-26|Jul 26, 2021|06/2021|3.76|2.69|3.2B|3.02B
2021-11-27 13:51:58|00472|8174|UNM|5B|5000000000|24.45|3,305,509|5.48%|34|2021-11-02|Nov 02, 2021|09/2021|1.03|1.15|2.97B|2.95B|2021-08-03|Aug 03, 2021|06/2021|1.39|1.12|2.99B|2.96B
2021-11-27 13:52:02|00473|8241|VLO|27.8B|27800000000|68.01|3,674,898|20.52%|34|2021-10-21|Oct 21, 2021|09/2021|1.22|0.9216|29.52B|24.97B|2021-07-29|Jul 29, 2021|06/2021|0.48|0.1416|27.75B|21.75B
2021-11-27 13:52:06|00474|13866|VTR|19.93B|19930000000|49.50|2,181,490|0.55%|33|2021-11-05|Nov 05, 2021|09/2021|0.16|0.0543|976.08M|921.1M|2021-08-06|Aug 06, 2021|06/2021|0.23|-0.0788|919.19M|900.56M
2021-11-27 13:52:09|00475|7870|VFC|29.06B|29060000000|73.98|2,844,061|-15.52%|32|2021-10-22|Oct 22, 2021|09/2021|1.11|1.15|3.2B|3.49B|2021-07-30|Jul 30, 2021|06/2021|0.27|0.1131|2.19B|2.17B
2021-11-27 13:52:12|00476|8171|VIAC|21.11B|21110000000|32.61|9,812,390|-6.35%|34|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7613|6.61B|6.56B|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9643|6.56B|6.49B
2021-11-27 13:52:16|00477|13570|VTRS|15.42B|15420000000|12.75|8,467,712|-25.31%|33|2021-11-08|Nov 08, 2021|09/2021|0.9889|0.8834|4.54B|4.39B|2021-08-09|Aug 09, 2021|06/2021|0.9767|0.8733|4.58B|4.4B
2021-11-27 13:52:21|00478|7863|VNO|8.72B|8720000000|42.15|1,297,766|3.77%|34|2021-11-01|Nov 01, 2021|09/2021|0.14|0.2547|409.21M|380.62M|2021-08-02|Aug 02, 2021|06/2021|0.14|0.2056|378.94M|378.74M
2021-11-27 13:52:24|00479|7974|VMC|26.2B|26200000000|197.45|843,074|37.1%|34|2021-11-04|Nov 04, 2021|09/2021|1.54|1.65|1.52B|1.46B|2021-08-04|Aug 04, 2021|06/2021|1.57|1.65|1.36B|1.38B
2021-11-27 13:52:27|00480|8058|WM|68.38B|68380000000|163.47|1,473,883|36.63%|34|2021-10-26|Oct 26, 2021|09/2021|1.26|1.35|4.67B|4.55B|2021-07-27|Jul 27, 2021|06/2021|1.27|1.19|4.48B|4.24B
2021-11-27 13:52:30|00481|7881|WAT|20.66B|20660000000|338.43|349,338|49.26%|34|2021-11-02|Nov 02, 2021|09/2021|2.66|2.36|659.23M|654.62M|2021-08-03|Aug 03, 2021|06/2021|2.6|2.29|681.65M|624.47M
2021-11-27 13:52:35|00482|13867|WEC|28.13B|28130000000|89.17|973,636|-7.11%|34|2021-11-02|Nov 02, 2021|09/2021|0.92|0.7916|1.75B|1.68B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.7914|1.68B|1.61B
2021-11-27 13:52:38|00483|7992|WFC|193.1B|193100000000|48.43|26,274,732|69.39%|33|2021-10-14|Oct 14, 2021|09/2021|1.17|0.9956|18.83B|18.27B|2021-07-14|Jul 14, 2021|06/2021|1.38|0.9752|20.27B|17.76B
2021-11-27 13:52:42|00484|13848|WELL|35.66B|35660000000|81.92|1,879,196|25.53%|34|2021-11-04|Nov 04, 2021|09/2021|0.42|0.2278|1.24B|1.16B|2021-07-29|Jul 29, 2021|06/2021|0.06|0.1417|1.14B|1.09B
2021-11-27 13:52:44|00485|8117|WDC|18B|18000000000|57.76|3,538,396|27.62%|33|2021-10-28|Oct 28, 2021|09/2021|2.49|2.45|5.05B|5.06B|2021-08-04|Aug 04, 2021|06/2021|2.16|1.51|4.92B|4.55B
2021-11-27 13:52:48|00486|8323|WU|6.59B|6590000000|16.40|5,077,894|-27.37%|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5753|1.29B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.48|0.4714|1.29B|1.25B
2021-11-27 13:52:51|00487|955555|WRK|12.28B|12280000000|46.34|1,627,222|5.17%|26|2021-11-09|Nov 09, 2021|09/2021|1.23|1.15|5.09B|5.03B|2021-08-05|Aug 05, 2021|06/2021|1|0.9695|4.82B|4.71B
2021-11-27 13:52:55|00488|8953|WY|28.78B|28780000000|38.42|3,676,982|31.89%|33|2021-10-29|Oct 29, 2021|09/2021|0.6|0.5537|2.35B|2.34B|2021-07-30|Jul 30, 2021|06/2021|1.37|1.4|3.14B|3.1B
2021-11-27 13:52:58|00489|8228|WHR|13.73B|13730000000|226.00|624,052|12.93%|34|2021-10-21|Oct 21, 2021|09/2021|6.68|6.14|5.49B|5.72B|2021-07-21|Jul 21, 2021|06/2021|6.64|6|5.32B|5.03B
2021-11-27 13:53:01|00490|8122|WMB|34.31B|34310000000|28.24|7,993,201|30.62%|34|2021-11-01|Nov 01, 2021|09/2021|0.34|0.2833|2.48B|2.09B|2021-08-02|Aug 02, 2021|06/2021|0.27|0.2813|2.28B|2.07B
2021-11-27 13:53:05|00491|29740|WLTW|28.53B|28530000000|228.99|1,602,220|9.33%|30|2021-10-28|Oct 28, 2021|09/2021|1.73|1.59|1.97B|2.1B|2021-08-03|Aug 03, 2021|06/2021|2.66|1.96|2.29B|2.21B
2021-11-27 13:53:10|00492|8030|GWW|25.22B|25220000000|489.54|221,492|18.08%|34|2021-10-29|Oct 29, 2021|09/2021|5.65|5.31|3.37B|3.32B|2021-07-30|Jul 30, 2021|06/2021|4.27|4.61|3.21B|3.22B
2021-11-27 13:53:13|00493|6392|WYNN|9.83B|9830000000|85.69|4,784,748|-14.65%|33|2021-11-09|Nov 09, 2021|09/2021|-1.24|-1.31|994.64M|978.32M|2021-08-04|Aug 04, 2021|06/2021|-1.12|-1.55|990.11M|915.68M
2021-11-27 13:53:17|00494|8003|XRX|3.44B|3440000000|19.25|2,223,232|-17.66%|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.4313|1.76B|1.81B|2021-07-27|Jul 27, 2021|06/2021|0.47|0.3697|1.79B|1.77B
2021-11-27 13:53:20|00495|32532|XYL|22.12B|22120000000|122.64|711,744|26.84%|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5918|1.27B|1.29B|2021-08-03|Aug 03, 2021|06/2021|0.66|0.6256|1.35B|1.31B
2021-11-27 13:53:24|00496|8327|YUM|36.41B|36410000000|124.20|1,457,279|16.5%|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|1.61B|1.59B|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9588|1.6B|1.48B
2021-11-27 13:53:28|00497|7902|ZBH|26.24B|26240000000|125.62|1,413,561|-16.07%|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.76|1.92B|1.94B|2021-08-03|Aug 03, 2021|06/2021|1.9|1.86|2.03B|1.97B
2021-11-27 13:53:32|00498|6418|ZION|10.04B|10040000000|64.17|1,267,138|56.7%|33|2021-10-18|Oct 18, 2021|09/2021|1.45|1.35|706M|705.72M|2021-07-19|Jul 19, 2021|06/2021|2.08|1.29|760M|706.03M
2021-11-27 13:53:36|00499|41176|ZTS|103.77B|103770000000|219.32|1,404,086|36.91%|32|2021-11-04|Nov 04, 2021|09/2021|1.25|1.11|1.99B|1.93B|2021-08-05|Aug 05, 2021|06/2021|1.19|1.09|1.95B|1.83B
2021-11-27 13:53:40|00500|41239|NOW|129.26B|129260000000|649.55|995,677|25.1%|33|2021-10-27|Oct 27, 2021|09/2021|1.55|1.39|1.51B|1.48B|2021-07-28|Jul 28, 2021|06/2021|1.42|1.21|1.41B|1.36B
2021-11-27 13:53:44|00501|13933|BX|172.31B|172310000000|143.81|3,569,083|137.78%|34|2021-10-21|Oct 21, 2021|09/2021|1.28|0.8939|3.04B|2.29B|2021-07-22|Jul 22, 2021|06/2021|0.82|0.7906|2.12B|1.92B
2021-11-27 13:53:47|00502|961620|SQ|97.83B|97830000000|212.08|6,649,217|-0.39%|24|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3789|3.84B|4.39B|2021-08-02|Aug 02, 2021|06/2021|0.66|0.3122|4.68B|4.99B
2021-11-27 13:53:50|00503|1166012|SNOW|109.11B|109110000000|362.60|3,269,771|19.66%|7|2021-08-25|Aug 25, 2021|07/2021|-0.1206|-0.1475|272.2M|256.11M|2021-05-26|May 26, 2021|04/2021|-0.1173|-0.1548|228.91M|212.6M
2021-11-27 13:53:52|00504|1115848|UBER|78.61B|78610000000|40.52|25,153,647|-20.24%|16|2021-11-04|Nov 04, 2021|09/2021|-1.28|-0.3337|4.85B|4.42B|2021-08-04|Aug 04, 2021|06/2021|0.58|-0.5216|3.93B|3.76B
2021-11-27 13:53:56|00505|41268|PANW|52.61B|52610000000|533.24|1,246,006|79.37%|33|2021-11-18|Nov 18, 2021|10/2021|1.64|1.57|1.25B|1.2B|2021-08-24|Aug 24, 2021|07/2021|1.6|1.43|1.22B|1.17B
2021-11-27 13:53:59|00506|1152334|NET|64.39B|64390000000|200.12|3,649,551|185.93%|11|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.0365|172.35M|165.67M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0358|152.43M|146.09M
2021-11-27 13:54:03|00507|16141|FTNT|53.53B|53530000000|327.39|892,961|173.14%|33|2021-11-04|Nov 04, 2021|09/2021|0.99|0.9416|867.2M|811.55M|2021-07-29|Jul 29, 2021|06/2021|0.95|0.8779|801.1M|745.14M
2021-11-27 13:54:06|00508|1152784|DDOG|56.55B|56550000000|181.25|2,746,041|93.83%|14|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0617|270.49M|247.77M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0332|233.55M|212.49M
2021-11-27 13:54:10|00509|48371|VEEV|44.43B|44430000000|289.58|695,647|7.91%|31|2021-09-01|Sep 01, 2021|07/2021|0.94|0.8662|455.59M|451.97M|2021-05-27|May 27, 2021|04/2021|0.91|0.7809|433.57M|410.07M
2021-11-27 13:54:13|00510|989534|TTD|49.98B|49980000000|103.98|4,707,944|20.59%|21|2021-11-08|Nov 08, 2021|09/2021|0.18|0.1501|301.1M|283.52M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.1278|279.97M|261.57M
2021-11-27 13:54:17|00511|1072316|SPOT|48.06B|48060000000|250.89|1,270,811|-7.11%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.2099|2.5B|2.45B|2021-07-28|Jul 28, 2021|06/2021|-0.103|-0.367|2.33B|2.29B
2021-11-27 13:54:20|00512|1166239|PLTR|42.16B|42160000000|21.03|45,620,172|-27.61%|7|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0372|392.15M|385.02M|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0354|375.64M|360.3M
2021-11-27 13:54:24|00513|942355|HUBS|37.96B|37960000000|803.47|484,443|111.33%|29|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4346|339.2M|326.58M|2021-08-04|Aug 04, 2021|06/2021|0.43|0.3164|310.79M|295.94M
2021-11-27 13:54:27|00514|21232|MSCI|51.2B|51200000000|621.04|281,956|53.74%|33|2021-10-26|Oct 26, 2021|09/2021|2.53|2.43|517.1M|509.32M|2021-07-27|Jul 27, 2021|06/2021|2.45|2.31|498.18M|489.5M
2021-11-27 13:54:32|00515|32341|EPAM|34.54B|34540000000|609.00|267,693|91.12%|33|2021-11-04|Nov 04, 2021|09/2021|2.42|2.22|988.54M|964.61M|2021-08-05|Aug 05, 2021|06/2021|2.05|1.94|881.37M|859.85M
2021-11-27 13:54:35|00516|1052405|MDB|34.32B|34320000000|518.61|847,168|95.41%|19|2021-09-02|Sep 02, 2021|07/2021|-0.24|-0.3937|198.75M|184.31M|2021-06-03|Jun 03, 2021|04/2021|-0.15|-0.3597|181.65M|169.75M
2021-11-27 13:54:39|00517|39333|ODFL|40.49B|40490000000|352.06|562,409|73.51%|33|2021-10-27|Oct 27, 2021|09/2021|2.47|2.37|1.4B|1.37B|2021-07-28|Jul 28, 2021|06/2021|2.31|2.2|1.32B|1.26B
2021-11-27 13:54:43|00518|31028|ENPH|33.38B|33380000000|247.42|2,218,716|77.91%|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.4922|351.52M|345.08M|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4163|316.06M|312.42M
2021-11-27 13:54:46|00519|949620|ETSY|36.94B|36940000000|291.38|2,096,432|100.83%|27|2021-11-03|Nov 03, 2021|09/2021|0.62|0.5491|532.43M|519.26M|2021-08-04|Aug 04, 2021|06/2021|0.68|0.6408|528.9M|525.51M
2021-11-27 13:54:49|00520|1050149|ROKU|31.6B|31600000000|235.16|3,829,549|-15.43%|19|2021-11-03|Nov 03, 2021|09/2021|0.48|0.0641|679.95M|683.5M|2021-08-04|Aug 04, 2021|06/2021|0.52|0.1259|645.12M|618.81M
2021-11-27 13:54:53|00521|17608|ZBRA|31.57B|31570000000|590.72|237,077|58.48%|33|2021-11-02|Nov 02, 2021|09/2021|4.55|4.06|1.44B|1.4B|2021-08-03|Aug 03, 2021|06/2021|4.57|4.12|1.38B|1.35B
2021-11-27 13:54:56|00522|24282|WST|32.51B|32510000000|438.88|354,954|63.03%|33|2021-10-28|Oct 28, 2021|09/2021|2.06|1.8|701M|687.09M|2021-07-29|Jul 29, 2021|06/2021|2.46|1.74|723.6M|669.38M
2021-11-27 13:55:00|00523|1167745|DASH|64.47B|64470000000|187.92|3,049,645|-|8|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.0988|1.28B|1.17B|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.0633|1.24B|1.1B
2021-11-27 13:55:03|00524|103925|ANET|38.4B|38400000000|124.97|2,079,578|84.76%|29|2021-11-01|Nov 01, 2021|09/2021|0.74|0.6828|748.7M|738.23M|2021-08-02|Aug 02, 2021|06/2021|2.72|2.55|707.32M|688.26M
2021-11-27 13:55:07|00525|39269|GNRC|27.33B|27330000000|433.15|648,252|100.06%|33|2021-11-02|Nov 02, 2021|09/2021|2.35|2.37|942.7M|961.11M|2021-07-28|Jul 28, 2021|06/2021|2.39|2.31|919.98M|867.17M
2021-11-27 13:55:09|00526|1166014|U|51.45B|51450000000|179.89|3,773,510|30.87%|10|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0614|286.33M|270.88M|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0985|273.56M|245.81M
2021-11-27 13:55:12|00527|1072222|ZS|46.74B|46740000000|336.90|1,770,907|129.28%|18|2021-09-09|Sep 09, 2021|07/2021|0.14|0.09|197.07M|186.84M|2021-05-25|May 25, 2021|04/2021|0.15|0.0712|176.4M|163.74M
2021-11-27 13:55:16|00528|1155833|BILL|30.77B|30770000000|300.00|1,684,777|163.09%|13|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.2061|116.4M|105.18M|2021-08-26|Aug 26, 2021|06/2021|-0.07|-0.0445|78.27M|62.14M
2021-11-27 13:55:19|00529|1127189|PINS|27.91B|27910000000|42.80|11,350,646|-36.52%|14|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2333|632.93M|631M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.1327|613.21M|562.25M
2021-11-27 13:55:22|00530|16662|MPWR|24.66B|24660000000|535.02|307,779|74.6%|33|2021-10-28|Oct 28, 2021|09/2021|2.06|2|323.5M|316.04M|2021-07-27|Jul 27, 2021|06/2021|1.81|1.69|293.32M|281M
2021-11-27 13:55:26|00531|15828|CSGP|30.64B|30640000000|77.59|1,460,503|-11.84%|33|2021-10-26|Oct 26, 2021|09/2021|0.25|0.2352|499.32M|497.89M|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2285|480.33M|469.81M
2021-11-27 13:55:30|00532|101887|PAYC|25.39B|25390000000|437.84|335,849|7.53%|30|2021-11-02|Nov 02, 2021|09/2021|0.92|0.9025|256.19M|250.32M|2021-08-03|Aug 03, 2021|06/2021|0.97|0.8333|242.15M|232.12M
2021-11-27 13:55:33|00533|39123|LNG|27.11B|27110000000|106.89|1,672,536|79.62%|33|2021-11-04|Nov 04, 2021|09/2021|-4.27|1.24|3.2B|3.57B|2021-08-05|Aug 05, 2021|06/2021|-1.3|0.9563|3.02B|3.16B
2021-11-27 13:55:36|00534|41232|IQV|50.06B|50060000000|262.06|695,959|54.27%|33|2021-10-21|Oct 21, 2021|09/2021|2.17|2.12|3.39B|3.35B|2021-07-27|Jul 27, 2021|06/2021|2.13|2.07|3.44B|3.27B
2021-11-27 13:55:40|00535|8362|TER|23.86B|23860000000|146.35|1,466,462|35.08%|33|2021-10-26|Oct 26, 2021|09/2021|1.59|1.43|950.5M|932.9M|2021-07-27|Jul 27, 2021|06/2021|1.91|1.76|1.09B|1.06B
2021-11-27 13:55:43|00536|16924|PLUG|23.2B|23200000000|40.25|22,378,750|53.86%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.0824|143.92M|144.78M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.0697|124.56M|111.61M
2021-11-27 13:55:46|00537|1130930|AVTR|24.15B|24150000000|39.62|4,073,752|52.15%|15|2021-10-28|Oct 28, 2021|09/2021|0.35|0.3192|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.35|0.3083|1.86B|1.73B
2021-11-27 13:55:49|00538|1159534|CARR|47.99B|47990000000|55.38|3,925,002|43.43%|11|2021-10-28|Oct 28, 2021|09/2021|0.71|0.6568|5.34B|5.38B|2021-07-29|Jul 29, 2021|06/2021|0.64|0.555|5.44B|4.96B
2021-11-27 13:55:52|00539|1008759|CVNA|51.32B|51320000000|291.11|934,822|22.23%|20|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.2748|3.48B|3.28B|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2613|3.34B|2.46B
2021-11-27 13:55:55|00540|1158864|TT|46.14B|46140000000|194.25|1,169,690|33.99%|21|2021-11-03|Nov 03, 2021|09/2021|1.8|1.85|3.7B|3.78B|2021-08-04|Aug 04, 2021|06/2021|1.92|1.9|3.8B|3.77B
2021-11-27 13:55:59|00541|41236|RNG|20.98B|20980000000|224.54|1,251,332|-22.22%|32|2021-11-09|Nov 09, 2021|09/2021|0.36|0.3341|414.63M|393.42M|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2792|379.27M|358.89M
2021-11-27 13:56:03|00542|16943|POOL|22.42B|22420000000|559.19|212,034|67.63%|33|2021-10-21|Oct 21, 2021|09/2021|4.44|3.87|1.41B|1.37B|2021-07-22|Jul 22, 2021|06/2021|6.18|5.48|1.79B|1.73B
2021-11-27 13:56:07|00543|16942|PODD|20.37B|20370000000|295.39|299,245|18.7%|33|2021-11-04|Nov 04, 2021|09/2021|0.18|0.248|275.6M|272.62M|2021-08-05|Aug 05, 2021|06/2021|-0.37|0.1347|263.2M|258.88M
2021-11-27 13:56:12|00544|15375|ALNY|22.55B|22550000000|188.53|594,091|50.28%|33|2021-10-28|Oct 28, 2021|09/2021|-1.72|-1.54|187.63M|218.72M|2021-08-03|Aug 03, 2021|06/2021|-1.61|-1.61|220.55M|192.05M
2021-11-27 13:56:17|00545|13978|ENTG|20.19B|20190000000|149.01|818,890|67.5%|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.872|579.49M|583.55M|2021-07-27|Jul 27, 2021|06/2021|0.85|0.795|571.35M|537.72M
2021-11-27 13:56:21|00546|17327|TECH|18.61B|18610000000|473.47|328,206|56.91%|33|2021-11-02|Nov 02, 2021|09/2021|1.83|1.72|257.72M|252.78M|2021-08-05|Aug 05, 2021|06/2021|1.87|1.7|259.03M|244.65M
2021-11-27 13:56:25|00547|24312|TYL|20.55B|20550000000|501.43|141,693|20.86%|33|2021-10-27|Oct 27, 2021|09/2021|2.01|1.77|460.62M|425.8M|2021-07-28|Jul 28, 2021|06/2021|1.83|1.63|405.36M|373.36M
2021-11-27 13:56:28|00548|39159|BR|20.52B|20520000000|171.57|498,782|17.3%|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.9729|1.19B|1.15B|2021-08-12|Aug 12, 2021|06/2021|2.19|2.19|1.53B|1.48B
2021-11-27 13:56:34|00549|20164|CRL|18.94B|18940000000|375.28|392,346|65.8%|33|2021-11-03|Nov 03, 2021|09/2021|2.7|2.58|895.94M|906.9M|2021-08-04|Aug 04, 2021|06/2021|2.61|2.38|914.61M|880.72M
2021-11-27 13:56:38|00550|41257|BURL|18.85B|18850000000|283.85|701,734|27.86%|30|2021-11-23|Nov 23, 2021|10/2021|1.36|1.25|2.3B|2.23B|2021-08-26|Aug 26, 2021|07/2021|1.94|1.5|2.21B|2.07B
2021-11-27 13:56:42|00551|15311|ABMD|14.83B|14830000000|325.98|205,334|23.56%|33|2021-10-28|Oct 28, 2021|09/2021|1.03|0.9787|248.14M|248.06M|2021-08-04|Aug 04, 2021|06/2021|1.1|1.06|252.59M|243.4M
2021-11-27 13:56:45|00552|991169|COUP|14.89B|14890000000|201.06|1,186,515|-38.61%|22|2021-09-07|Sep 07, 2021|07/2021|0.26|-0.057|179.25M|162.95M|2021-06-07|Jun 07, 2021|04/2021|0.07|-0.1843|166.93M|152.69M
2021-11-27 13:56:48|00553|1123146|LYFT|14.45B|14450000000|42.40|5,029,367|7.29%|13|2021-11-02|Nov 02, 2021|09/2021|0.0544|-0.0228|864.41M|862.41M|2021-08-03|Aug 03, 2021|06/2021|-0.0557|-0.2383|765.03M|700M
2021-11-27 13:56:53|00554|943806|KEYS|34.81B|34810000000|191.37|833,412|61.47%|28|2021-11-22|Nov 22, 2021|10/2021|1.82|1.64|1.29B|1.27B|2021-08-18|Aug 18, 2021|07/2021|1.54|1.44|1.22B|1.22B
2021-11-27 13:56:57|00555|20322|FDS|17.26B|17260000000|458.49|188,704|42.26%|32|2021-09-28|Sep 28, 2021|08/2021|2.88|2.73|411.89M|404.93M|2021-06-29|Jun 29, 2021|05/2021|2.72|2.75|399.56M|397.73M
2021-11-27 13:57:02|00556|24350|TREX|15.09B|15090000000|131.05|661,095|78.3%|33|2021-11-08|Nov 08, 2021|09/2021|0.64|0.5815|335.87M|326.31M|2021-08-02|Aug 02, 2021|06/2021|0.53|0.53|311.6M|302.55M
2021-11-27 13:57:05|00557|955554|TRU|21.31B|21310000000|111.23|869,733|18.77%|26|2021-10-26|Oct 26, 2021|09/2021|1.01|0.9344|791.6M|776.46M|2021-07-27|Jul 27, 2021|06/2021|0.96|0.9106|774.2M|749.63M
2021-11-27 13:57:09|00558|16631|MKTX|13.71B|13710000000|360.52|228,493|-29.91%|33|2021-10-20|Oct 20, 2021|09/2021|1.52|1.46|162.09M|164.29M|2021-07-21|Jul 21, 2021|06/2021|1.77|1.69|176.33M|177.56M
2021-11-27 13:57:13|00559|16040|EXAS|14.73B|14730000000|85.46|1,445,735|-26.24%|33|2021-11-02|Nov 02, 2021|09/2021|-0.97|-0.8462|456.38M|430.03M|2021-07-28|Jul 28, 2021|06/2021|-1.03|-0.7482|434.82M|420.98M
2021-11-27 13:57:17|00560|20937|MTN|13.61B|13610000000|336.29|301,518|18.73%|32|2021-09-23|Sep 23, 2021|07/2021|-3.49|-3.53|204.2M|169.29M|2021-06-07|Jun 07, 2021|04/2021|6.72|6.61|889.08M|887.55M
2021-11-27 13:57:20|00561|985558|TWLO|51.76B|51760000000|290.25|2,214,989|-4.99%|22|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.1441|740.18M|681.13M|2021-07-29|Jul 29, 2021|06/2021|-0.11|-0.1302|668.93M|598.61M
2021-11-27 13:57:24|00562|1152338|TXG|16.63B|16630000000|148.85|614,399|5.69%|12|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.189|125.3M|122.56M|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.2602|115.84M|112.85M
2021-11-27 13:57:29|00563|15703|CGNX|13.47B|13470000000|76.19|674,843|4.38%|33|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4558|284.85M|288.9M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.417|269.16M|265.26M
2021-11-27 13:57:33|00564|17055|RGEN|15.81B|15810000000|286.01|391,765|57.64%|33|2021-10-28|Oct 28, 2021|09/2021|0.78|0.6369|178.22M|163.91M|2021-07-27|Jul 27, 2021|06/2021|0.79|0.5238|162.96M|144.24M
2021-11-27 13:57:36|00565|1142207|DT|17.95B|17950000000|62.97|1,667,014|64.54%|14|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1589|226.35M|220.64M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.1463|209.74M|203.45M
2021-11-27 13:57:40|00566|41254|APO|31.05B|31050000000|71.74|2,445,113|63.57%|33|2021-11-02|Nov 02, 2021|09/2021|1.71|1.1|550.95M|543.23M|2021-08-04|Aug 04, 2021|06/2021|1.14|0.708|553.55M|526.74M
2021-11-27 13:57:44|00567|16812|ON|25.98B|25980000000|60.30|5,499,164|110.99%|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.7354|1.74B|1.71B|2021-08-02|Aug 02, 2021|06/2021|0.63|0.4887|1.67B|1.62B
2021-11-27 13:57:48|00568|1008761|FND|13.98B|13980000000|132.39|602,818|61.29%|20|2021-11-04|Nov 04, 2021|09/2021|0.6|0.5721|876.55M|858.39M|2021-08-05|Aug 05, 2021|06/2021|0.73|0.6323|860.11M|837.59M
2021-11-27 13:57:54|00569|16535|LPLA|12.81B|12810000000|159.80|454,941|71.11%|33|2021-10-28|Oct 28, 2021|09/2021|1.77|1.72|2.02B|2.03B|2021-07-29|Jul 29, 2021|06/2021|1.85|1.68|1.9B|1.76B
2021-11-27 13:57:58|00570|1076697|AVLR|12.35B|12350000000|142.14|578,630|-14.6%|19|2021-11-04|Nov 04, 2021|09/2021|-0.03|-0.0658|181.17M|170.34M|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.1003|169.07M|154.21M
2021-11-27 13:58:02|00571|13845|GME|15.1B|15100000000|199.72|2,465,682|1,254.03%|33|2021-09-08|Sep 08, 2021|07/2021|-0.76|-0.665|1.18B|1.12B|2021-06-09|Jun 09, 2021|04/2021|-0.45|-0.8225|1.28B|1.16B
2021-11-27 13:58:06|00572|8280|LVS|28.93B|28930000000|37.87|9,513,523|-33.02%|33|2021-10-20|Oct 20, 2021|09/2021|-0.46|-0.2231|857M|1.21B|2021-07-21|Jul 21, 2021|06/2021|-0.29|-0.1637|1.17B|1.39B
2021-11-27 13:58:09|00573|31022|CZR|19.5B|19500000000|91.20|2,152,711|31.47%|29|2021-11-02|Nov 02, 2021|09/2021|-1.08|0.1589|2.69B|2.66B|2021-08-03|Aug 03, 2021|06/2021|0.48|-0.0487|2.5B|2.41B
2021-11-27 13:58:13|00574|20861|DPZ|19.28B|19280000000|529.88|441,031|38.19%|29|2021-10-14|Oct 14, 2021|09/2021|3.24|3.11|997.99M|1.03B|2021-07-22|Jul 22, 2021|06/2021|3.12|2.87|1.03B|973.51M
2021-11-27 13:58:18|00575|16932|PTC|12.49B|12490000000|105.94|780,297|-0.02%|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.6581|480.66M|430.48M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.6331|435.67M|410.44M
2021-11-27 13:58:21|00576|16770||16.48B|16480000000|217.97|4,921,431|112.45%|33|2021-11-04|Nov 04, 2021|09/2021|-4.31|-3.91|178.84M|334.53M|2021-08-05|Aug 05, 2021|06/2021|-4.75|-3.63|298.02M|387.87M
2021-11-27 13:58:24|00577|1156548|DKNG|14.65B|14650000000|36.04|13,599,219|-28.25%|11|2021-11-05|Nov 05, 2021|09/2021|-1.35|-0.9793|212.82M|236.85M|2021-08-06|Aug 06, 2021|06/2021|-0.76|-0.5363|297.61M|245.52M
2021-11-27 13:58:28|00578|1096127|ESTC|14.16B|14160000000|153.82|838,728|29.07%|17|2021-08-25|Aug 25, 2021|07/2021|0.04|-0.1032|193.1M|173.2M|2021-06-02|Jun 02, 2021|04/2021|-0.08|-0.1604|177.61M|158.4M
2021-11-27 13:58:32|00579|32326|WSM|15.08B|15080000000|205.72|907,482|83.66%|31|2021-11-18|Nov 18, 2021|10/2021|3.32|3.13|2.05B|1.98B|2021-08-25|Aug 25, 2021|07/2021|3.24|2.59|1.95B|1.8B
2021-11-27 13:58:35|00580|101892|ZEN|11.4B|11400000000|94.27|2,398,624|-29.92%|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.1688|346.97M|335.29M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.1592|318.22M|320.39M
2021-11-27 13:58:38|00581|20199|BAH|11.41B|11410000000|85.20|804,551|-3.18%|33|2021-10-29|Oct 29, 2021|09/2021|1.26|1.08|2.11B|2.14B|2021-07-30|Jul 30, 2021|06/2021|1.07|0.974|1.99B|2.02B
2021-11-27 13:58:42|00582|31033|FIVE|11.47B|11470000000|204.74|723,421|31.38%|28|2021-09-01|Sep 01, 2021|07/2021|1.15|1.11|646.55M|657.81M|2021-06-03|Jun 03, 2021|04/2021|0.88|0.6526|597.82M|554.9M
2021-11-27 13:58:45|00583|958827|NVCR|10.07B|10070000000|97.01|517,889|-16.86%|25|2021-10-28|Oct 28, 2021|09/2021|-0.13|-0.0738|133.61M|141.27M|2021-07-29|Jul 29, 2021|06/2021|-0.14|0.0088|133.52M|141.5M
2021-11-27 13:58:50|00584|21255|NVR|18.43B|18430000000|5,291.1|17,095|28.71%|33|2021-10-21|Oct 21, 2021|09/2021|86.44|88.77|2.34B|2.33B|2021-07-21|Jul 21, 2021|06/2021|82.45|72.43|2.22B|2.22B
2021-11-27 13:58:53|00585|1167751|UPST|17.16B|17160000000|209.41|4,747,451|-|6|2021-11-09|Nov 09, 2021|09/2021|0.6|0.3345|228.45M|214.88M|2021-08-10|Aug 10, 2021|06/2021|0.62|0.2461|193.95M|157.75M
2021-11-27 13:58:56|00586|41270|RH|12.6B|12600000000|599.34|439,904|33.35%|25|2021-09-08|Sep 08, 2021|07/2021|8.48|6.51|988.86M|973.39M|2021-06-09|Jun 09, 2021|04/2021|4.89|4.03|860.79M|751.5M
2021-11-27 13:59:00|00587|16565|MASI|15.69B|15690000000|284.15|239,733|15.79%|33|2021-10-26|Oct 26, 2021|09/2021|0.94|0.9119|307.41M|295.8M|2021-07-27|Jul 27, 2021|06/2021|0.94|0.9036|305.12M|295.64M
2021-11-27 13:59:04|00588|6509|AXON|12.13B|12130000000|177.20|407,631|38.72%|32|2021-11-15|Nov 15, 2021|09/2021|1.17|0.25|231.99M|214.95M|2021-08-05|Aug 05, 2021|06/2021|0.38|0.2345|218.8M|175.13M
2021-11-27 13:59:08|00589|17606|Z|14.17B|14170000000|55.62|6,880,447|-48.06%|33|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9583|1.74B|2B|2021-08-05|Aug 05, 2021|06/2021|0.44|0.2429|1.31B|1.28B
2021-11-27 13:59:12|00590|100183|FIVN|9.66B|9660000000|141.99|2,198,187|-1.66%|30|2021-11-08|Nov 08, 2021|09/2021|0.28|0.2373|154.33M|147.58M|2021-07-27|Jul 27, 2021|06/2021|0.23|0.1366|143.78M|132.45M
2021-11-27 13:59:17|00591|39221|AZPN|9.71B|9710000000|145.16|498,111|7.53%|33|2021-10-27|Oct 27, 2021|09/2021|0.77|0.6457|136.02M|123.3M|2021-08-11|Aug 11, 2021|06/2021|1.53|1.47|197.96M|208.14M
2021-11-27 13:59:21|00592|29694|TTC|11.03B|11030000000|103.60|444,010|14.78%|32|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7823|976.84M|954.66M|2021-06-03|Jun 03, 2021|04/2021|1.29|1.19|1.15B|1.13B
2021-11-27 13:59:24|00593|958113|ARES|23.82B|23820000000|82.17|617,458|82.44%|25|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6367|504.2M|494.21M|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5127|523.4M|432M
2021-11-27 13:59:28|00594|942326|W|28.9B|28900000000|276.42|1,275,944|10.32%|29|2021-11-04|Nov 04, 2021|09/2021|0.14|0.0108|3.12B|3.24B|2021-08-05|Aug 05, 2021|06/2021|1.89|1.16|3.86B|3.93B
2021-11-27 13:59:32|00595|20529|FICO|9.46B|9460000000|345.62|269,373|-27.33%|33|2021-11-10|Nov 10, 2021|09/2021|3.92|3.18|334.58M|346.8M|2021-08-03|Aug 03, 2021|06/2021|3.38|2.81|338.18M|328.52M
2021-11-27 13:59:35|00596|42595|WIX|9.09B|9090000000|159.55|698,379|-36.38%|31|2021-11-11|Nov 11, 2021|09/2021|-0.21|-0.375|320.8M|315.09M|2021-08-11|Aug 11, 2021|06/2021|-0.28|-0.4127|316.41M|311.62M
2021-11-27 13:59:39|00597|100228|PCTY|14.1B|14100000000|256.30|297,424|31.4%|30|2021-11-04|Nov 04, 2021|09/2021|0.59|0.3833|181.7M|174.09M|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2986|167.45M|162.17M
2021-11-27 13:59:42|00598|1096128|GH|10.87B|10870000000|106.92|1,001,183|-5.08%|18|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.8831|94.78M|92.01M|2021-08-05|Aug 05, 2021|06/2021|-0.61|-0.8191|92.1M|84.52M
2021-11-27 13:59:46|00599|40062|FANG|19.47B|19470000000|107.48|2,601,228|136.79%|33|2021-11-01|Nov 01, 2021|09/2021|2.94|2.79|1.91B|1.54B|2021-08-02|Aug 02, 2021|06/2021|2.4|2.22|1.68B|1.36B
2021-11-27 13:59:51|00600|8074|VMW|51.16B|51160000000|121.90|2,175,868|-13.97%|34|2021-11-23|Nov 23, 2021|10/2021|1.72|1.54|3.19B|3.12B|2021-08-26|Aug 26, 2021|07/2021|1.75|1.65|3.14B|3.1B
2021-11-27 13:59:55|00601|41285|XLRN|10.93B|10930000000|178.75|1,243,254|57.14%|31|2021-11-04|Nov 04, 2021|09/2021|-1.16|-0.9849|34.2M|35.08M|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.8683|27.94M|30.92M
2021-11-27 13:59:58|00602|958817|PEN|9.35B|9350000000|250.16|143,136|11.62%|25|2021-11-03|Nov 03, 2021|09/2021|0.24|0.1618|190.12M|181.06M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1645|184.26M|170.77M
2021-11-27 14:00:03|00603|6422|LAMR|11.27B|11270000000|111.33|404,983|39.56%|33|2021-11-03|Nov 03, 2021|09/2021|1.05|1.15|476.89M|459.12M|2021-08-05|Aug 05, 2021|06/2021|1.18|0.8595|445.05M|427.83M
2021-11-27 14:00:06|00604|955853|NTRA|8.95B|8950000000|94.66|583,371|11.96%|26|2021-11-04|Nov 04, 2021|09/2021|-1.63|-1.29|158.12M|151.89M|2021-08-05|Aug 05, 2021|06/2021|-1.32|-1.12|142.03M|128.78M
2021-11-27 14:00:10|00605|39153|BRKR|12.62B|12620000000|83.22|649,909|64.79%|33|2021-11-01|Nov 01, 2021|09/2021|0.63|0.4425|608.9M|575.19M|2021-08-02|Aug 02, 2021|06/2021|0.44|0.3803|570.8M|537.1M
2021-11-27 14:00:13|00606|16707|NBIX|8.25B|8250000000|86.98|633,946|-8.56%|33|2021-11-01|Nov 01, 2021|09/2021|0.23|0.5568|296M|297.83M|2021-08-03|Aug 03, 2021|06/2021|0.43|0.5019|288.9M|273.19M
2021-11-27 14:00:18|00607|1096134|YETI|8.49B|8490000000|96.87|856,877|52.36%|18|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5961|362.64M|357.58M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.5596|357.67M|328.52M
2021-11-27 14:00:21|00608|15706|CHDN|8.7B|8700000000|230.62|209,539|24.51%|33|2021-10-27|Oct 27, 2021|09/2021|1.61|1.47|393M|406.76M|2021-07-28|Jul 28, 2021|06/2021|3.08|2.59|515.1M|483.69M
2021-11-27 14:00:24|00609|1096130|PLAN|6.3B|6300000000|43.12|1,837,701|-38.68%|17|2021-11-23|Nov 23, 2021|10/2021|-0.05|-0.1066|155.35M|146.31M|2021-08-31|Aug 31, 2021|07/2021|-0.09|-0.1354|144.32M|133.85M
2021-11-27 14:00:28|00610|21203|GGG|12.77B|12770000000|75.12|571,773|10.44%|33|2021-10-20|Oct 20, 2021|09/2021|0.57|0.6318|486.7M|490.27M|2021-07-21|Jul 21, 2021|06/2021|0.62|0.61|507.16M|477.47M
2021-11-27 14:00:31|00611|1072273|DBX|9.25B|9250000000|24.34|3,530,939|27.37%|19|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3543|550.2M|544.34M|2021-08-05|Aug 05, 2021|06/2021|0.4|0.3288|530.6M|523.87M
2021-11-27 14:00:33|00612|1073207|SMAR|8B|8000000000|63.50|1,103,142|14.62%|17|2021-09-07|Sep 07, 2021|07/2021|-0.05|-0.1334|131.74M|125.48M|2021-06-02|Jun 02, 2021|04/2021|-0.09|-0.142|117.08M|111.77M
2021-11-27 14:00:39|00613|39105|LECO|8.28B|8280000000|140.21|192,890|22.79%|33|2021-10-28|Oct 28, 2021|09/2021|1.56|1.53|806.45M|806.2M|2021-07-27|Jul 27, 2021|06/2021|1.67|1.48|826.45M|790.13M
2021-11-27 14:00:42|00614|1089648|VRT|9.68B|9680000000|25.78|2,987,017|36.91%|13|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1878|1.23B|1.23B|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2384|1.26B|1.22B
2021-11-27 14:00:47|00615|20227|ELS|16.24B|16240000000|84.19|680,543|40.57%|33|2021-10-18|Oct 18, 2021|09/2021|0.38|0.3315|269.57M|274.9M|2021-07-19|Jul 19, 2021|06/2021|0.33|0.2807|255.7M|258.68M
2021-11-27 14:00:49|00616|1162162|RPRX|25.43B|25430000000|41.89|2,350,243|2.25%|9|2021-11-10|Nov 10, 2021|09/2021|0.7265|0.7005|587M|587.26M|2021-08-11|Aug 11, 2021|06/2021|0.7265|0.703|475.6M|475.4M
2021-11-27 14:00:53|00617|29691|TPX|8.13B|8130000000|42.23|1,697,733|65.61%|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8461|1.36B|1.34B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.5669|1.17B|1.13B
2021-11-27 14:00:56|00618|1176154|GXO|11.16B|11160000000|97.36|682,726|-|5|2021-11-01|Nov 01, 2021|09/2021|0.56|0.5074|1.97B|1.9B|2021-09-01|Sep 01, 2021|06/2021|0.4|0.3342|1.88B|1.89B
2021-11-27 14:01:01|00619|29735|WMS|8.96B|8960000000|125.73|434,520|77.33%|29|2021-11-04|Nov 04, 2021|09/2021|1.05|1.13|706.47M|718.79M|2021-08-05|Aug 05, 2021|06/2021|1.15|1.29|669.3M|620.96M
2021-11-27 14:01:04|00620|945647|TPL|9.63B|9630000000|1,243.0|29,020|104.46%|19|2021-11-04|Nov 04, 2021|09/2021|10.82|9.13|123.69M|109.92M|2021-08-05|Aug 05, 2021|06/2021|7.36|7.37|95.93M|94.22M
2021-11-27 14:01:07|00621|1166359|BSY|15.2B|15200000000|49.38|1,285,669|38.44%|10|2021-11-09|Nov 09, 2021|09/2021|0.17|0.1643|251.39M|247.67M|2021-08-10|Aug 10, 2021|06/2021|0.23|0.1457|222.93M|213.45M
2021-11-27 14:01:10|00622|21137|ROL|17.45B|17450000000|35.46|1,198,215|-4.91%|33|2021-10-27|Oct 27, 2021|09/2021|0.19|0.2025|650.2M|645.81M|2021-07-28|Jul 28, 2021|06/2021|0.2|0.1767|638.2M|608.78M
2021-11-27 14:01:14|00623|48409|TNDM|8.24B|8240000000|129.66|733,622|42.17%|31|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0571|179.63M|171.37M|2021-08-04|Aug 04, 2021|06/2021|0.06|-0.082|172.14M|143.37M
2021-11-27 14:01:18|00624|16629|MKSI|8.6B|8600000000|155.03|414,226|13.78%|33|2021-10-27|Oct 27, 2021|09/2021|2.79|2.77|741.9M|725.44M|2021-07-28|Jul 28, 2021|06/2021|3.02|2.95|750M|742.3M
2021-11-27 14:01:20|00625|955539|BLD|9B|9000000000|275.24|219,874|55.51%|26|2021-11-02|Nov 02, 2021|09/2021|2.95|3.04|845.76M|888.43M|2021-08-03|Aug 03, 2021|06/2021|2.76|2.48|834.26M|811.76M
2021-11-27 14:01:24|00626|20511|SMG|9.01B|9010000000|161.43|403,582|-4.71%|33|2021-11-03|Nov 03, 2021|09/2021|-0.82|-0.8651|737.8M|680.78M|2021-08-04|Aug 04, 2021|06/2021|3.98|3.52|1.61B|1.5B
2021-11-27 14:01:28|00627|257|DELL|42.98B|42980000000|56.18|3,886,672|-18.99%|22|2021-11-23|Nov 23, 2021|10/2021|2.37|2.3|28.41B|27.37B|2021-08-26|Aug 26, 2021|07/2021|2.24|2.03|26.13B|25.57B
2021-11-27 14:01:32|00628|16860|OLED|6.81B|6810000000|144.44|378,797|-34.34%|33|2021-11-04|Nov 04, 2021|09/2021|0.97|1.07|143.62M|145.26M|2021-08-05|Aug 05, 2021|06/2021|0.85|0.8846|129.66M|128.09M
2021-11-27 14:01:35|00629|1141618|IAA|6.56B|6560000000|48.64|775,235|-19.46%|15|2021-11-02|Nov 02, 2021|09/2021|0.52|0.5489|420.7M|413.99M|2021-08-03|Aug 03, 2021|06/2021|0.69|0.5485|445.1M|415.85M
2021-11-27 14:01:39|00630|8181|JBL|8.58B|8580000000|59.89|863,297|53.21%|33|2021-09-29|Sep 29, 2021|08/2021|1.44|1.38|7.41B|7.67B|2021-06-17|Jun 17, 2021|05/2021|1.3|1.04|7.21B|6.95B
2021-11-27 14:01:43|00631|15506|SRPT|6.93B|6930000000|79.62|997,173|-41.34%|33|2021-11-03|Nov 03, 2021|09/2021|-0.6|-1.79|189.41M|178.89M|2021-08-04|Aug 04, 2021|06/2021|-1.02|-1.3|164.09M|167.07M
2021-11-27 14:01:47|00632|960365|PSTG|8.52B|8520000000|29.87|3,647,088|64.75%|24|2021-11-23|Nov 23, 2021|10/2021|0.22|0.1239|562.74M|530.61M|2021-08-25|Aug 25, 2021|07/2021|0.14|0.053|496.83M|471.59M
2021-11-27 14:01:50|00633|39271|RPM|11.87B|11870000000|91.51|573,733|5.09%|33|2021-10-06|Oct 06, 2021|08/2021|1.08|1.02|1.65B|1.64B|2021-07-26|Jul 26, 2021|05/2021|1.28|1.26|1.74B|1.68B
2021-11-27 14:01:53|00634|989658|NTNX|7.5B|7500000000|34.58|2,304,221|27.74%|21|2021-11-23|Nov 23, 2021|10/2021|-0.22|-0.34|378.52M|367.1M|2021-09-01|Sep 01, 2021|07/2021|-0.26|-0.4239|390.72M|362.87M
2021-11-27 14:01:58|00635|15606|BRKS|8.25B|8250000000|112.61|585,978|59.96%|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.7655|136.94M|336.6M|2021-08-05|Aug 05, 2021|06/2021|0.72|0.689|315M|308.37M
2021-11-27 14:02:02|00636|39184|CE|17.52B|17520000000|160.89|672,247|20.96%|33|2021-10-21|Oct 21, 2021|09/2021|4.82|4.75|2.27B|2.14B|2021-07-22|Jul 22, 2021|06/2021|5.02|4.46|2.2B|1.96B
2021-11-27 14:02:06|00637|41256|BFAM|7.57B|7570000000|125.35|294,412|-27.55%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.6297|460.33M|486.15M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.3484|441.48M|438.6M
2021-11-27 14:02:10|00638|29751|XPO|8.71B|8710000000|75.97|1,205,116|-27.94%|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9118|3.27B|3.09B|2021-07-28|Jul 28, 2021|06/2021|1.08|0.9758|5.04B|4.87B
2021-11-27 14:02:14|00639|24303|WAL|11.58B|11580000000|112.15|592,838|103.24%|33|2021-10-21|Oct 21, 2021|09/2021|2.28|2.24|558.1M|554.37M|2021-07-15|Jul 15, 2021|06/2021|2.17|1.97|511.8M|513.37M
2021-11-27 14:02:19|00640|16655|MORN|13.39B|13390000000|310.63|81,509|57.05%|33|2021-10-27|Oct 27, 2021|09/2021|1.38|--|428.9M|--|2021-07-28|Jul 28, 2021|06/2021|1.76|--|415.4M|--
2021-11-27 14:02:23|00641|943121|NEWR|7.21B|7210000000|110.27|672,597|88.46%|28|2021-11-08|Nov 08, 2021|09/2021|-0.1|-0.1342|195.69M|182.21M|2021-08-03|Aug 03, 2021|06/2021|-0.25|-0.3767|180.48M|173.12M
2021-11-27 14:02:25|00642|1096238|STNE|5.05B|5050000000|16.34|5,646,639|-76.83%|14|2021-11-16|Nov 16, 2021|09/2021|0.46|0.748|1.47B|1.4B|2021-08-30|Aug 30, 2021|06/2021|-0.47|0.9398|613.4M|1.11B
2021-11-27 14:02:30|00643|16545|LSTR|6.49B|6490000000|170.24|263,005|30.59%|33|2021-10-20|Oct 20, 2021|09/2021|2.58|2.5|1.73B|1.65B|2021-07-21|Jul 21, 2021|06/2021|2.4|2.34|1.57B|1.48B
2021-11-27 14:02:34|00644|13988|NUAN|17.41B|17410000000|55.34|2,810,737|29.09%|34|2021-11-18|Nov 18, 2021|09/2021|0.09|0.18|333.07M|352.9M|2021-08-06|Aug 06, 2021|06/2021|0.16|0.1733|336.58M|334.2M
2021-11-27 14:02:38|00645|20298|LYV|22.8B|22800000000|103.53|2,087,376|51.6%|33|2021-11-04|Nov 04, 2021|09/2021|0.19|-0.0833|2.7B|2.02B|2021-08-03|Aug 03, 2021|06/2021|-0.9|-1.15|575.95M|537.63M
2021-11-27 14:02:42|00646|16561|MANH|9.92B|9920000000|156.74|293,332|63.27%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.5433|169.19M|164.05M|2021-07-27|Jul 27, 2021|06/2021|0.61|0.4314|166.11M|156.98M
2021-11-27 14:02:44|00647|1165434|QS|12.95B|12950000000|30.64|11,847,379|30.38%|6|2021-10-26|Oct 26, 2021|09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.0667|0.00|0.00
2021-11-27 14:02:48|00648|977672|SITE|11.14B|11140000000|249.20|212,311|86.03%|22|2021-11-03|Nov 03, 2021|09/2021|1.82|1.24|936.4M|907.95M|2021-08-04|Aug 04, 2021|06/2021|2.82|2.34|1.08B|1.04B
2021-11-27 14:02:52|00649|20681|COR|8.35B|8350000000|170.71|517,298|37.33%|33|2021-10-28|Oct 28, 2021|09/2021|0.5|0.4683|163.86M|163.9M|2021-07-29|Jul 29, 2021|06/2021|0.59|0.447|162M|159.76M
2021-11-27 14:02:57|00650|15773|COHR|6.34B|6340000000|258.30|131,069|115.09%|33|2021-11-09|Nov 09, 2021|09/2021|1.77|2.02|391.67M|404.43M|2021-08-11|Aug 11, 2021|06/2021|1.81|1.65|395.8M|379.89M
2021-11-27 14:03:00|00651|15391|AMED|4.89B|4890000000|150.13|406,162|-36.16%|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.37|553.49M|568.27M|2021-08-04|Aug 04, 2021|06/2021|1.69|1.67|557.63M|565.48M
2021-11-27 14:03:04|00652|989531|EVBG|4.39B|4390000000|113.82|391,945|-8.34%|21|2021-11-09|Nov 09, 2021|09/2021|0.05|-0.1426|96.75M|94.25M|2021-08-09|Aug 09, 2021|06/2021|0.03|-0.2273|86.65M|83.91M
2021-11-27 14:03:10|00653|955542|CABO|11.15B|11150000000|1,843.7|31,812|-6.88%|26|2021-11-04|Nov 04, 2021|09/2021|8.33|12.76|430.24M|424.26M|2021-08-09|Aug 09, 2021|06/2021|16.68|11.19|401.75M|389.1M
2021-11-27 14:03:14|00654|958172|PLNT|7.32B|7320000000|84.50|843,950|17.04%|25|2021-11-04|Nov 04, 2021|09/2021|0.25|0.1806|154.26M|135.02M|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2302|137.25M|127.56M
2021-11-27 14:03:17|00655|20224|CHH|7.99B|7990000000|144.32|251,736|40.2%|33|2021-11-04|Nov 04, 2021|09/2021|1.51|1.36|323.37M|336.97M|2021-08-05|Aug 05, 2021|06/2021|1.22|0.9015|278.34M|278.45M
2021-11-27 14:03:20|00656|942669|FRPT|4.68B|4680000000|107.87|399,225|-17.73%|29|2021-11-08|Nov 08, 2021|09/2021|-0.05|0.0777|107.59M|113.66M|2021-08-02|Aug 02, 2021|06/2021|-0.17|-0.0261|108.62M|105.97M
2021-11-27 14:03:25|00657|32545|EXEL|5.4B|5400000000|17.06|1,789,573|-8.92%|33|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1955|328.4M|358.58M|2021-08-05|Aug 05, 2021|06/2021|0.3|0.0608|385.18M|300.03M
2021-11-27 14:03:29|00658|29731|WH|7.63B|7630000000|81.85|601,216|40.25%|19|2021-10-27|Oct 27, 2021|09/2021|1.16|0.9089|463M|462.77M|2021-07-28|Jul 28, 2021|06/2021|0.95|0.664|406M|409.8M
2021-11-27 14:03:33|00659|940817|CTLT|22.65B|22650000000|132.31|951,758|39.79%|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.65|1.03B|1.03B|2021-08-30|Aug 30, 2021|06/2021|1.16|1.1|1.19B|1.14B
2021-11-27 14:03:37|00660|41315|MRTX|7.55B|7550000000|136.76|529,938|-39.34%|28|2021-11-08|Nov 08, 2021|09/2021|-1.55|-2.89|71.79M|11.81M|2021-08-05|Aug 05, 2021|06/2021|-3.23|-2.4|0.00|0.00
2021-11-27 14:03:41|00661|20571|CSL|12.12B|12120000000|232.59|257,760|56.02%|33|2021-10-21|Oct 21, 2021|09/2021|2.99|2.75|1.32B|1.27B|2021-07-22|Jul 22, 2021|06/2021|2.16|2.13|1.18B|1.15B
2021-11-27 14:03:48|00662|32510|PII|7.24B|7240000000|119.34|702,233|24.75%|33|2021-10-26|Oct 26, 2021|09/2021|1.98|1.96|1.96B|2.13B|2021-07-27|Jul 27, 2021|06/2021|2.7|2.17|2.12B|2.12B
2021-11-27 14:03:51|00663|8106|TDC|4.82B|4820000000|44.39|1,036,896|97.38%|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3276|460M|455.45M|2021-08-05|Aug 05, 2021|06/2021|0.74|0.4783|491M|472.96M
2021-11-27 14:03:55|00664|13995|TTWO|18.55B|18550000000|169.66|1,279,302|-2.48%|33|2021-11-03|Nov 03, 2021|09/2021|1.63|1.35|984.85M|873.17M|2021-08-02|Aug 02, 2021|06/2021|1.01|0.8929|711.43M|685.51M
2021-11-27 14:04:00|00665|24325|WEX|5.91B|5910000000|131.93|394,005|-26.92%|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.28|482.76M|480.11M|2021-07-29|Jul 29, 2021|06/2021|2.31|1.95|459.48M|434.66M
2021-11-27 14:04:04|00666|39260|FLT|17.47B|17470000000|215.15|515,521|-20.22%|33|2021-11-03|Nov 03, 2021|09/2021|3.52|3.48|755.5M|739.59M|2021-08-04|Aug 04, 2021|06/2021|3.15|2.94|667.4M|636.92M
2021-11-27 14:04:07|00667|16316|HZNP|23.7B|23700000000|104.50|1,356,957|51.67%|33|2021-11-03|Nov 03, 2021|09/2021|1.75|1.54|1.04B|979.45M|2021-08-04|Aug 04, 2021|06/2021|1.62|0.8706|832.55M|703.83M
2021-11-27 14:04:11|00668|16889|PEGA|9.38B|9380000000|114.85|227,018|-11.99%|33|2021-10-27|Oct 27, 2021|09/2021|-0.4|-0.2603|256.27M|274.16M|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.1773|325.7M|273.58M
2021-11-27 14:04:15|00669|20663|SAM|5.54B|5540000000|454.64|304,295|-49.67%|29|2021-10-21|Oct 21, 2021|09/2021|-4.76|4.39|561.64M|531.45M|2021-07-22|Jul 22, 2021|06/2021|4.75|6.73|602.81M|657.65M
2021-11-27 14:04:18|00670|13982|IONS|4.1B|4100000000|29.05|954,196|-42.18%|33|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.4875|133M|160.15M|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.5548|126M|129.16M
2021-11-27 14:04:21|00671|1129317|BYND|4.86B|4860000000|76.72|2,984,906|-45.04%|16|2021-11-10|Nov 10, 2021|09/2021|-0.87|-0.3751|106.43M|109.2M|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.2284|149.43M|141.04M
2021-11-27 14:04:25|00672|44334|TWTR|37.57B|37570000000|47.07|12,937,391|1.38%|31|2021-10-26|Oct 26, 2021|09/2021|-0.54|0.1665|1.28B|1.29B|2021-07-22|Jul 22, 2021|06/2021|0.2|0.0717|1.19B|1.06B
2021-11-27 14:04:29|00673|15978|EEFT|5.67B|5670000000|107.27|419,202|-21.63%|33|2021-10-21|Oct 21, 2021|09/2021|1.77|1.42|816.6M|783.48M|2021-07-28|Jul 28, 2021|06/2021|0.53|0.652|714.7M|680.67M
2021-11-27 14:04:33|00674|998043|AYX|4.32B|4320000000|64.09|721,839|-45.4%|20|2021-11-02|Nov 02, 2021|09/2021|-0.18|-0.1848|123.5M|123.11M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.2483|120.07M|112.97M
2021-11-27 14:04:37|00675|16017|ERIE|9.66B|9660000000|209.19|82,741|-9.03%|33|2021-10-28|Oct 28, 2021|09/2021|1.72|1.73|687.84M|683.97M|2021-07-29|Jul 29, 2021|06/2021|1.51|1.51|680.03M|667.24M
2021-11-27 14:04:41|00676|958830|ZG|14.03B|14030000000|55.07|1,219,134|-49.68%|25|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9608|1.74B|2B|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4367|1.31B|1.28B
2021-11-27 14:04:46|00677|100239|RARE|5.21B|5210000000|76.49|383,846|-36.17%|31|2021-11-02|Nov 02, 2021|09/2021|-1.08|-1.39|81.65M|81.55M|2021-08-02|Aug 02, 2021|06/2021|-1.81|-1.32|86.98M|85.87M
2021-11-27 14:04:49|00678|1163256|NCNO|5.84B|5840000000|60.32|703,338|-24.34%|10|2021-09-01|Sep 01, 2021|07/2021|-0.02|-0.0588|66.52M|63.72M|2021-06-02|Jun 02, 2021|04/2021|-0.04|-0.0483|62.36M|59.33M
2021-11-27 14:04:54|00679|32543|WEN|4.7B|4700000000|21.32|2,261,143|-3.83%|33|2021-11-10|Nov 10, 2021|09/2021|0.19|0.1821|470.3M|470.46M|2021-08-11|Aug 11, 2021|06/2021|0.27|0.1788|493.34M|462.65M
2021-11-27 14:04:57|00680|32336|BWXT|4.55B|4550000000|49.35|499,418|-15.07%|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7943|499M|535.18M|2021-08-02|Aug 02, 2021|06/2021|0.62|0.7186|505M|523.2M
2021-11-27 14:05:00|00681|1167329|MRVI|10.15B|10150000000|41.49|1,969,206|53.89%|6|2021-11-10|Nov 10, 2021|09/2021|0.44|0.3517|204.81M|201.5M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3157|217.78M|194.81M
2021-11-27 14:05:04|00682|39321|ACGL|16.11B|16110000000|41.89|1,980,994|24.86%|33|2021-10-27|Oct 27, 2021|09/2021|0.74|0.3562|2.08B|2.22B|2021-07-28|Jul 28, 2021|06/2021|1|0.8462|2.4B|1.88B
2021-11-27 14:05:08|00683|27527|ZNGA|7.21B|7210000000|6.44|21,797,102|-19.9%|33|2021-11-08|Nov 08, 2021|09/2021|0.0347|0.0661|667.7M|667.23M|2021-08-05|Aug 05, 2021|06/2021|0.0502|0.0915|711.9M|718.14M
2021-11-27 14:05:14|00684|20932|EHC|6.09B|6090000000|61.18|732,462|-25.76%|33|2021-10-27|Oct 27, 2021|09/2021|1.03|1.06|1.28B|1.31B|2021-07-27|Jul 27, 2021|06/2021|1.17|0.9777|1.29B|1.27B
2021-11-27 14:05:17|00685|1163385|SKLZ|4.01B|4010000000|9.82|16,432,697|-24.35%|9|2021-11-03|Nov 03, 2021|09/2021|0.13|-0.1316|102.07M|102.61M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.0931|89.49M|88.8M
2021-11-27 14:05:22|00686|21070|HEIa|17.18B|17180000000|126.88|192,914|11.01%|32|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471.71M|486.78M|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466.65M|443.44M
2021-11-27 14:05:25|00687|1164138|OSH|7.41B|7410000000|30.77|1,730,540|-34.68%|11|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.4231|388.7M|357.12M|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.3294|353.1M|317.99M
2021-11-27 14:05:29|00688|1137571|ADPT|3.97B|3970000000|28.12|598,199|-38.64%|15|2021-11-03|Nov 03, 2021|09/2021|-0.4|-0.4213|39.47M|36.63M|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.4153|38.51M|31.27M
2021-11-27 14:05:33|00689|48369|CHGG|3.62B|3620000000|24.99|4,338,363|-65.56%|30|2021-11-01|Nov 01, 2021|09/2021|0.2|0.1876|171.94M|173.89M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.3737|198.48M|190.12M
2021-11-27 14:05:35|00690|1173548|VMEO|3.25B|3250000000|19.67|1,680,199|-|5|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.0988|100.09M|100.07M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0471|96.05M|96M
2021-11-27 14:05:40|00691|259||42.6B|42600000000|57.60|5,636,226|2.07%|32|2021-10-21|Oct 21, 2021|09/2021|2.75|2.56|14.84B|14.33B|2021-07-22|Jul 22, 2021|06/2021|2.72|2.47|13.89B|13.13B
2021-11-27 14:05:43|00692|1052758|SPCE|4.32B|4320000000|16.73|13,237,282|-38.27%|18|2021-11-08|Nov 08, 2021|09/2021|-0.32|-0.2799|2.58M|1.43M|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.3284|571K|316.67K
2021-11-27 14:05:49|00693|21127|MKL|17.02B|17020000000|1,245.34|39,855|23.67%|33|2021-11-02|Nov 02, 2021|09/2021|12.57|12.89|2.97B|2.97B|2021-08-03|Aug 03, 2021|06/2021|18.87|18.63|2.88B|2.88B
2021-11-27 14:05:54|00694|20420|RNR|7.19B|7190000000|156.14|453,059|-8.92%|33|2021-10-25|Oct 25, 2021|09/2021|-8.98|-9.02|1.49B|1.2B|2021-07-22|Jul 22, 2021|06/2021|5.64|4.74|1.4B|1.38B
2021-11-27 14:05:57|00695|1156641|PPD|16.64B|16640000000|47.35|1,344,706|40.5%|13|2021-10-27|Oct 27, 2021|09/2021|0.43|0.3786|1.56B|1.43B|2021-07-28|Jul 28, 2021|06/2021|0.39|0.3462|1.58B|1.33B
2021-11-27 14:06:00|00696|16428|JKHY|11.19B|11190000000|151.14|453,822|-4.26%|33|2021-11-08|Nov 08, 2021|09/2021|1.38|1.32|488.06M|489.31M|2021-08-17|Aug 17, 2021|06/2021|1.04|0.925|450.29M|445.04M
2021-11-27 14:06:05|00697|13058|MIDD|10.06B|10060000000|180.93|323,082|32.31%|33|2021-11-09|Nov 09, 2021|09/2021|1.92|2.03|817.55M|826.42M|2021-08-12|Aug 12, 2021|06/2021|2.11|2.08|808.77M|808.65M
2021-11-27 14:06:07|00698|1166473|VNT|5.49B|5490000000|32.47|943,745|-3.54%|9|2021-11-04|Nov 04, 2021|09/2021|0.8|0.7376|768.5M|749.69M|2021-08-06|Aug 06, 2021|06/2021|0.61|0.5529|724.6M|675.24M
2021-11-27 14:06:11|00699|101911|SABR|2.36B|2360000000|7.31|6,562,745|-36.76%|30|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.548|441.09M|446.01M|2021-08-03|Aug 03, 2021|06/2021|-0.52|-0.5925|419.67M|396.67M
2021-11-27 14:06:14|00700|1161537|FOUR|4.49B|4490000000|54.11|1,431,271|-14.96%|9|2021-11-10|Nov 10, 2021|09/2021|0.26|0.2481|148.3M|144.85M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.1451|136.3M|121.47M
2021-11-27 14:06:19|00701|32520|TOL|7.85B|7850000000|64.47|952,305|35.58%|32|2021-08-24|Aug 24, 2021|07/2021|1.87|1.54|2.26B|2.25B|2021-05-25|May 25, 2021|04/2021|1.01|0.7991|1.93B|1.77B
2021-11-27 14:06:22|00702|29680|TFX|14.29B|14290000000|305.15|302,777|-18.33%|33|2021-10-28|Oct 28, 2021|09/2021|3.51|3.03|700.25M|698.2M|2021-07-29|Jul 29, 2021|06/2021|3.35|2.87|713.47M|685.8M
2021-11-27 14:06:28|00703|32322|ALSN|3.82B|3820000000|36.61|1,072,949|-11.61%|33|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8899|567M|579.79M|2021-07-28|Jul 28, 2021|06/2021|1.01|0.9365|603M|593.43M
2021-11-27 14:06:32|00704|955543|CC|5.03B|5030000000|30.85|1,469,839|23.4%|26|2021-11-04|Nov 04, 2021|09/2021|1.27|1.01|1.68B|1.58B|2021-07-29|Jul 29, 2021|06/2021|1.2|0.9445|1.66B|1.53B
2021-11-27 14:06:36|00705|20651|MOH|17.08B|17080000000|292.42|251,424|44.18%|33|2021-10-27|Oct 27, 2021|09/2021|2.83|2.8|7.04B|6.78B|2021-07-28|Jul 28, 2021|06/2021|3.4|3.39|6.8B|6.4B
2021-11-27 14:06:40|00706|1050735|SWCH|6.48B|6480000000|26.81|1,942,446|72.74%|19|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0384|158.1M|157.86M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0513|141.69M|135.44M
2021-11-27 14:06:44|00707|21143|STE|22.74B|22740000000|227.31|470,183|20.09%|33|2021-11-02|Nov 02, 2021|09/2021|1.99|1.82|1.2B|1.15B|2021-08-09|Aug 09, 2021|06/2021|1.76|1.49|968.4M|904.86M
2021-11-27 14:06:47|00708|1162160|AZEK|6.29B|6290000000|40.59|1,152,611|17.93%|11|2021-11-18|Nov 18, 2021|09/2021|0.32|0.281|346.12M|329.5M|2021-08-12|Aug 12, 2021|06/2021|0.26|0.2233|327.45M|292.95M
2021-11-27 14:06:53|00709|16715|NDSN|15.01B|15010000000|258.22|160,345|27.5%|32|2021-08-30|Aug 30, 2021|07/2021|2.42|2.08|646.86M|604.35M|2021-05-24|May 24, 2021|04/2021|2.12|1.64|589.54M|547.76M
2021-11-27 14:06:56|00710|1013387|ATUS|7.28B|7280000000|16.02|7,344,487|-53.39%|19|2021-11-04|Nov 04, 2021|09/2021|0.58|0.5236|2.57B|2.5B|2021-07-28|Jul 28, 2021|06/2021|0.43|0.468|2.52B|2.51B
2021-11-27 14:07:00|00711|20249|AWI|5.2B|5200000000|109.44|220,235|40.7%|33|2021-10-26|Oct 26, 2021|09/2021|1.17|1.28|292.2M|294.26M|2021-07-27|Jul 27, 2021|06/2021|1.16|1.05|280M|272.75M
2021-11-27 14:07:03|00712|1167065|LESL|3.95B|3950000000|20.82|1,929,287|4.15%|9|2021-08-04|Aug 04, 2021|06/2021|0.64|0.5729|596.54M|572.19M|2021-05-05|May 05, 2021|03/2020|-0.19|--|126.4M|--
2021-11-27 14:07:06|00713|993236|LW|7.71B|7710000000|52.75|1,506,566|-28%|21|2021-10-07|Oct 07, 2021|08/2021|0.2|0.3733|984.2M|1B|2021-07-27|Jul 27, 2021|05/2021|0.44|0.4217|1.01B|924.37M
2021-11-27 14:07:11|00714|29683|THO|6.06B|6060000000|109.19|604,259|14.77%|33|2021-09-28|Sep 28, 2021|07/2021|4.12|2.98|3.59B|3.31B|2021-06-08|Jun 08, 2021|04/2021|3.29|2.34|3.46B|3.03B
2021-11-27 14:07:13|00715|1164096|RKT|31.13B|31130000000|15.69|4,300,388|-23.16%|11|2021-11-04|Nov 04, 2021|09/2021|0.57|0.4804|3.12B|2.93B|2021-08-12|Aug 12, 2021|06/2021|0.46|0.4796|2.67B|2.82B
2021-11-27 14:07:17|00716|1168839|PLTK|7.45B|7450000000|18.18|1,172,665|-|9|2021-11-03|Nov 03, 2021|09/2021|0.2|0.2605|635.9M|664.64M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2371|659.2M|643.33M
2021-11-27 14:07:21|00717|20896|RRX|11.04B|11040000000|162.91|450,302|33.6%|33|2021-11-02|Nov 02, 2021|09/2021|2.36|2.34|892.7M|887.51M|2021-07-28|Jul 28, 2021|06/2021|2.28|2.07|886.9M|828.25M
2021-11-27 14:07:24|00718|1167331|SHC|6.13B|6130000000|21.68|748,474|-18.98%|10|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2037|226.16M|221.61M|2021-08-12|Aug 12, 2021|06/2021|0.26|0.208|251.92M|227.24M
2021-11-27 14:07:27|00719|6387|STLD|12.6B|12600000000|63.51|1,960,386|67.66%|41|2021-10-18|Oct 18, 2021|09/2021|4.96|4.8|5.09B|4.98B|2021-07-19|Jul 19, 2021|06/2021|3.4|3.31|4.47B|4.19B
2021-11-27 14:07:32|00720|39142|WWE|3.89B|3890000000|51.37|549,326|22.4%|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.3547|255.8M|258.97M|2021-07-29|Jul 29, 2021|06/2021|0.34|0.2501|265.6M|259.08M
2021-11-27 14:07:36|00721|1096042|FTDR|2.99B|2990000000|35.30|646,077|-24.43%|18|2021-10-28|Oct 28, 2021|09/2021|0.91|0.6797|471M|476.46M|2021-08-04|Aug 04, 2021|06/2021|0.76|0.6221|462M|465.94M
2021-11-27 14:07:41|00722|21164|HEI|18.66B|18660000000|137.80|280,483|7.27%|32|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471.71M|486.78M|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466.65M|443.44M
2021-11-27 14:07:43|00723|1176184|VSCO|4.76B|4760000000|53.88|1,445,994|-|6|2021-11-17|Nov 17, 2021|10/2021|0.81|0.7027|1.44B|1.46B|2021-09-10|Sep 10, 2021|07/2020|-2.26|--|1.07B|--
2021-11-27 14:07:48|00724|48413|COMM|2.16B|2160000000|10.55|3,477,972|-14.16%|32|2021-11-04|Nov 04, 2021|09/2021|0.29|0.4|2.11B|2.21B|2021-08-05|Aug 05, 2021|06/2021|0.43|0.43|2.19B|2.17B
2021-11-27 14:07:51|00725|1164707|CVAC|8.25B|8250000000|44.18|640,505|-45.98%|4|2021-11-19|Nov 19, 2021|09/2021|-0.77|-0.71|29M|23.53M|2021-08-16|Aug 16, 2021|06/2021|-0.825|-0.85|22.2M|12.35M
2021-11-27 14:07:53|00726|1163543|OPEN|10.03B|10030000000|16.37|13,469,383|-19.87%|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.1684|2.27B|2.01B|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.3359|1.19B|1.09B
2021-11-27 14:07:58|00727|8277|NCR|5.34B|5340000000|40.49|1,012,906|41.97%|32|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6386|1.9B|1.93B|2021-08-03|Aug 03, 2021|06/2021|0.62|0.6238|1.68B|1.63B
2021-11-27 14:08:01|00728|1167752|CERT|4.45B|4450000000|27.90|1,197,794|-|9|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0575|73.94M|72.82M|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0498|70.1M|69.52M
2021-11-27 14:08:03|00729|1163350|JAMF|3.85B|3850000000|32.30|1,035,795|3.56%|11|2021-11-11|Nov 11, 2021|09/2021|0.01|0.0083|95.62M|93.67M|2021-08-10|Aug 10, 2021|06/2021|0.06|0.05|86.24M|83.05M
2021-11-27 14:08:07|00730|21102|CHE|7.41B|7410000000|483.32|91,195|2.41%|33|2021-10-28|Oct 28, 2021|09/2021|5.06|4.49|538.67M|531.87M|2021-07-27|Jul 27, 2021|06/2021|4.6|4.29|532.26M|511.85M
2021-11-27 14:08:11|00731|17424|UI|18.38B|18380000000|294.28|59,423|21.88%|33|2021-11-05|Nov 05, 2021|09/2021|2.12|2.71|458.91M|518.68M|2021-08-27|Aug 27, 2021|06/2021|2.47|2.34|477.89M|464.87M
2021-11-27 14:08:16|00732|20263|GPK|6.39B|6390000000|20.80|2,117,524|34.11%|33|2021-10-26|Oct 26, 2021|09/2021|0.34|0.3143|1.78B|1.82B|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2783|1.74B|1.69B
2021-11-27 14:08:21|00733|20372|MSA|5.9B|5900000000|150.49|91,555|-0.04%|33|2021-10-27|Oct 27, 2021|09/2021|0.94|1.03|340.2M|341.34M|2021-07-28|Jul 28, 2021|06/2021|1.06|1.04|341.29M|329.22M
2021-11-27 14:08:24|00734|1172566|AGL|8.5B|8500000000|21.59|1,470,743|-|7|2021-10-28|Oct 28, 2021|09/2020|-0.03|--|312.7M|--|2021-10-28|Oct 28, 2021|09/2021|-0.09|-0.085|458.61M|450.52M
2021-11-27 14:08:28|00735|39255|CCK|14.07B|14070000000|111.59|926,480|16.47%|33|2021-10-25|Oct 25, 2021|09/2021|2.03|1.96|2.92B|2.91B|2021-07-19|Jul 19, 2021|06/2021|2.14|1.78|2.86B|2.94B
2021-11-27 14:08:31|00736|20730|BFa|33.18B|33180000000|69.30|42,411|-5.97%|34|2021-09-01|Sep 01, 2021|07/2021|0.4|0.3897|906M|830.95M|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3291|812M|774.15M
2021-11-27 14:08:36|00737|16672|MSGS|4.18B|4180000000|172.63|146,835|0.12%|33|2021-11-10|Nov 10, 2021|09/2021|-0.68|-1.25|18.79M|35.13M|2021-08-19|Aug 19, 2021|06/2021|2.03|-0.7606|146.9M|120.2M
2021-11-27 14:08:40|00738|32381|DECK|11.38B|11380000000|414.53|457,444|56.73%|32|2021-10-28|Oct 28, 2021|09/2021|3.66|3.76|721.9M|761.83M|2021-07-29|Jul 29, 2021|06/2021|1.71|-0.0904|504.68M|407.54M
2021-11-27 14:08:44|00739|20246|SPR|4.19B|4190000000|39.90|1,544,121|10.19%|33|2021-11-03|Nov 03, 2021|09/2021|-1.13|-0.7739|980M|1.02B|2021-08-04|Aug 04, 2021|06/2021|-0.31|-0.6967|1B|956.98M
2021-11-27 14:08:48|00740|942671|SYNH|10.24B|10240000000|98.80|575,883|50.06%|28|2021-11-03|Nov 03, 2021|09/2021|1.22|1.17|1.35B|1.34B|2021-08-09|Aug 09, 2021|06/2021|0.97|0.9545|1.28B|1.27B
2021-11-27 14:08:51|00741|1166965|MCFE|11.19B|11190000000|25.60|2,223,604|56.77%|7|2021-11-08|Nov 08, 2021|09/2021|0.31|0.2002|491M|465.62M|2021-08-10|Aug 10, 2021|06/2021|0.28|0.1762|467M|434M
2021-11-27 14:08:55|00742|1167058|ALGM|5.87B|5870000000|30.93|743,597|28.88%|9|2021-10-28|Oct 28, 2021|09/2021|0.2|0.1801|193.61M|188.04M|2021-07-29|Jul 29, 2021|06/2021|0.18|0.16|188.14M|177.6M
2021-11-27 14:08:58|00743|41305|MNDT|4.06B|4060000000|17.06|2,510,910|12.83%|33|2021-11-04|Nov 04, 2021|09/2021|-0.15|0.0617|121.97M|120.22M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0871|113.91M|248.86M
2021-11-27 14:09:02|00744|1163886|BEPC|13.27B|13270000000|36.68|485,670|-30.67%|9|2021-11-05|Nov 05, 2021|09/2021|-0.21|-0.0381|966M|1.01B|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.03|817M|983M
2021-11-27 14:09:06|00745|39237|SIX|3.29B|3290000000|38.29|1,348,335|17.78%|33|2021-10-27|Oct 27, 2021|09/2021|1.8|1.42|638.28M|587.74M|2021-07-28|Jul 28, 2021|06/2021|0.81|-0.2186|459.79M|332.16M
2021-11-27 14:09:11|00746|948325|GDDY|11.12B|11120000000|66.79|1,188,594|-14.43%|27|2021-11-03|Nov 03, 2021|09/2021|0.58|0.39|964M|945.72M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.3215|931.3M|920.24M
2021-11-27 14:09:15|00747|20917|BYD|6.86B|6860000000|61.03|1,186,456|54.9%|33|2021-10-26|Oct 26, 2021|09/2021|1.3|1.26|843.06M|839.74M|2021-07-27|Jul 27, 2021|06/2021|1.54|0.9769|893.6M|808.72M
2021-11-27 14:09:20|00748|52812|IOVA|2.9B|2900000000|18.50|1,531,645|-51.24%|26|2021-11-04|Nov 04, 2021|09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.5124|0.00|0.00
2021-11-27 14:09:24|00749|29754|Y|9.24B|9240000000|674.70|58,436|12.88%|33|2021-11-04|Nov 04, 2021|09/2021|-1.26|-4.6|1.98B|--|2021-08-05|Aug 05, 2021|06/2021|17.39|15.1|1.88B|--
2021-11-27 14:09:28|00750|8124|BC|7.69B|7690000000|99.74|532,232|31.12%|34|2021-10-28|Oct 28, 2021|09/2021|2.07|1.95|1.43B|1.42B|2021-07-29|Jul 29, 2021|06/2021|2.52|2.15|1.55B|1.5B
2021-11-27 14:09:33|00751|942636|AXTA|7.15B|7150000000|31.33|2,372,666|8.82%|28|2021-10-25|Oct 25, 2021|09/2021|0.39|0.3395|1.09B|1.09B|2021-07-26|Jul 26, 2021|06/2021|0.48|0.4599|1.13B|1.13B
2021-11-27 14:09:37|00752|20809|DCI|7.26B|7260000000|58.73|455,352|8.34%|32|2021-09-02|Sep 02, 2021|07/2021|0.66|0.66|773.1M|770.69M|2021-06-02|Jun 02, 2021|04/2021|0.66|0.5817|765M|707.59M
2021-11-27 14:09:42|00753|20879|LAD|8.66B|8660000000|285.97|365,466|-5.27%|33|2021-10-20|Oct 20, 2021|09/2021|11.21|9.3|6.17B|5.78B|2021-07-21|Jul 21, 2021|06/2021|11.12|6.17|6.01B|5.08B
2021-11-27 14:09:46|00754|20849|BRO|18.29B|18290000000|64.76|1,334,420|41.21%|33|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5246|770.3M|761.46M|2021-07-26|Jul 26, 2021|06/2021|0.49|0.3985|727.3M|683.15M
2021-11-27 14:09:51|00755|39138|AGCO|8.78B|8780000000|117.28|531,424|29.13%|33|2021-10-28|Oct 28, 2021|09/2021|2.41|1.85|2.73B|2.86B|2021-07-29|Jul 29, 2021|06/2021|2.88|2.2|2.88B|2.73B
2021-11-27 14:09:54|00756|1097781|NFE|5.2B|5200000000|25.16|847,968|-42.49%|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.3077|188.39M|336.23M|2021-08-05|Aug 05, 2021|06/2021|-0.03|0.019|223.84M|155.37M
2021-11-27 14:09:58|00757|1161057|HWM|12.28B|12280000000|28.75|2,564,640|17.11%|21|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2531|1.28B|1.3B|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2155|1.2B|1.22B
2021-11-27 14:10:02|00758|20947|SKX|7.17B|7170000000|46.00|1,456,265|33.53%|33|2021-10-28|Oct 28, 2021|09/2021|0.68|0.712|1.55B|1.62B|2021-07-22|Jul 22, 2021|06/2021|0.88|0.5157|1.66B|1.49B
2021-11-27 14:10:07|00759|941651|CDK|4.7B|4700000000|39.76|917,078|-15.89%|29|2021-11-02|Nov 02, 2021|09/2021|0.77|0.6675|440M|441.05M|2021-08-17|Aug 17, 2021|06/2021|0.66|0.6725|420.1M|427.67M
2021-11-27 14:10:11|00760|21213|OLN|9.36B|9360000000|58.70|1,373,867|153.89%|33|2021-10-21|Oct 21, 2021|09/2021|2.4|2|2.34B|2.37B|2021-07-27|Jul 27, 2021|06/2021|2.26|1.47|2.22B|2.12B
2021-11-27 14:10:16|00761|39164|DAR|11.53B|11530000000|71.28|1,224,775|48.53%|33|2021-11-09|Nov 09, 2021|09/2021|0.88|0.8182|1.19B|1.2B|2021-08-10|Aug 10, 2021|06/2021|1.17|0.8697|1.2B|1.11B
2021-11-27 14:10:21|00762|39306|WLK|12.68B|12680000000|99.17|586,766|27.44%|33|2021-11-02|Nov 02, 2021|09/2021|4.69|3.96|3.06B|2.79B|2021-08-03|Aug 03, 2021|06/2021|4.04|3.52|2.86B|2.61B
2021-11-27 14:10:23|00763|1173265|PCOR|10.52B|10520000000|79.66|420,188|-|4|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.075|131.99M|126.37M|2021-08-05|Aug 05, 2021|06/2021|-0.0832|-0.143|122.79M|116.66M
2021-11-27 14:10:26|00764|1174594|MCW|4.94B|4940000000|16.62|825,218|-|5|2021-11-11|Nov 11, 2021|09/2021|0.11|0.0973|194.31M|188.16M|2021-08-12|Aug 12, 2021|06/2021|0.14|0.078|197.08M|192.24M
2021-11-27 14:10:31|00765|39334|PENN|8.92B|8920000000|52.77|5,566,815|-27.09%|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.8463|1.51B|1.51B|2021-08-05|Aug 05, 2021|06/2021|1.17|0.9294|1.55B|1.47B
2021-11-27 14:10:35|00766|20774|PPC|6.89B|6890000000|28.26|556,793|46.58%|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.7517|3.83B|3.72B|2021-07-28|Jul 28, 2021|06/2021|0.63|0.5657|3.64B|3.3B
2021-11-27 14:10:38|00767|1161540|VRM|2.13B|2130000000|15.54|2,028,590|-59.19%|10|2021-11-09|Nov 09, 2021|09/2021|-0.7|-0.7317|896.76M|887.73M|2021-08-11|Aug 11, 2021|06/2021|-0.48|-0.4913|761.89M|650.85M
2021-11-27 14:10:41|00768|1172716|DV|5.24B|5240000000|33.05|629,608|-|6|2021-11-09|Nov 09, 2021|09/2021|0.05|0.0875|83.1M|81.8M|2021-07-29|Jul 29, 2021|06/2021|-0.08|0.0564|76.52M|73.21M
2021-11-27 14:10:44|00769|1175175|CNM|7.04B|7040000000|29.00|396,247|-|6|2021-09-14|Sep 14, 2021|07/2021|0.1907|0.074|1.3B|1.23B|2021-07-13|Jul 13, 2021|01/2021|-0|--|831.8M|--
2021-11-27 14:10:49|00770|32366|HLF|3.96B|3960000000|38.78|1,260,406|-20.74%|33|2021-11-02|Nov 02, 2021|09/2021|1.21|1.06|1.43B|1.45B|2021-08-03|Aug 03, 2021|06/2021|1.52|1.29|1.55B|1.56B
2021-11-27 14:10:52|00771|1164644|DCT|3.83B|3830000000|28.98|808,767|-27.11%|10|2021-10-14|Oct 14, 2021|08/2021|0.02|0.0155|70.85M|69.1M|2021-07-08|Jul 08, 2021|05/2021|0.03|-0.01|67.94M|63.81M
2021-11-27 14:10:57|00772|21114|G|9.21B|9210000000|49.00|647,885|19.45%|33|2021-11-10|Nov 10, 2021|09/2021|0.66|0.5634|1.02B|1.01B|2021-08-05|Aug 05, 2021|06/2021|0.66|0.5394|988.13M|964.93M
2021-11-27 14:11:01|00773|1175119|PYCR|5.1B|5100000000|29.23|544,053|-|6|2021-11-09|Nov 09, 2021|09/2021|0.01|0.0281|92.73M|90.11M|2021-08-31|Aug 31, 2021|06/2021|0.0008|0.0377|88.01M|85.96M
2021-11-27 14:11:04|00774|1167748|AI|4B|4000000000|38.38|2,865,509|-|6|2021-09-01|Sep 01, 2021|07/2021|-0.2205|-0.2799|52.41M|51.27M|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.2511|52.28M|50.6M
2021-11-27 14:11:07|00775|15629|CACC|9.63B|9630000000|645.53|134,929|116.37%|33|2021-11-01|Nov 01, 2021|09/2021|15.79|11.74|470.1M|461.37M|2021-07-29|Jul 29, 2021|06/2021|17.18|10.36|471.7M|454.09M
2021-11-27 14:11:12|00776|20949|STL|4.95B|4950000000|25.68|1,212,329|51.77%|32|2021-10-20|Oct 20, 2021|09/2021|0.52|0.5157|244.97M|250.58M|2021-07-22|Jul 22, 2021|06/2021|0.52|0.4964|249.02M|251.34M
2021-11-27 14:11:15|00777|1163737|UWMC|11.27B|11270000000|7.030|2,887,101|-29.98%|9|2021-11-09|Nov 09, 2021|09/2021|0.16|0.118|690.31M|574.85M|2021-08-16|Aug 16, 2021|06/2021|0.0666|0.0862|484.65M|498.46M
2021-11-27 14:11:18|00778|1171775|DSEY|4.34B|4340000000|13.67|722,749|-|7|2021-11-05|Nov 05, 2021|09/2020|0.04|--|681.1M|--|2021-11-05|Nov 05, 2021|09/2021|0.1|0.147|664.9M|689.67M
2021-11-27 14:11:22|00779|20436|CLR|16.34B|16340000000|45.45|1,739,090|158.68%|33|2021-11-03|Nov 03, 2021|09/2021|1.2|1.2|1.34B|1.41B|2021-08-02|Aug 02, 2021|06/2021|0.91|0.5541|1.24B|1.13B
2021-11-27 14:11:27|00780|41261|GMED|6.49B|6490000000|63.95|456,321|6.94%|33|2021-11-04|Nov 04, 2021|09/2021|0.5|0.4516|229.72M|228.29M|2021-08-04|Aug 04, 2021|06/2021|0.56|0.4449|251.02M|225.5M
2021-11-27 14:11:31|00781|1163042|LMND|3.25B|3250000000|52.80|1,469,643|-22.6%|11|2021-11-09|Nov 09, 2021|09/2021|-1.08|-1.16|35.7M|33.53M|2021-08-04|Aug 04, 2021|06/2021|-0.9|-0.9191|28.2M|26.78M
2021-11-27 14:11:35|00782|1173436|FIGS|5.36B|5360000000|32.78|1,924,358|-|7|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0271|102.7M|98.93M|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.2061|101.12M|88.86M
2021-11-27 14:11:40|00783|39168|LPX|6.08B|6080000000|69.10|1,258,380|97.65%|33|2021-11-02|Nov 02, 2021|09/2021|3.87|3.42|1.22B|1.11B|2021-08-03|Aug 03, 2021|06/2021|4.74|4.35|1.33B|1.21B
2021-11-27 14:11:44|00784|1174607|LZ|3.79B|3790000000|19.24|670,817|-|11|2021-11-10|Nov 10, 2021|09/2021|0.01|0.029|147.88M|145.26M|2021-08-12|Aug 12, 2021|06/2021|0.03|0.0182|150.43M|140.39M
2021-11-27 14:11:50|00785|1163277|GOCO|1.14B|1140000000|3.56|3,239,911|-67.72%|9|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.0843|211.73M|199.36M|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.0365|196.9M|178.64M
2021-11-27 14:11:54|00786|1168863|WOOF|5.3B|5300000000|20.04|1,715,780|-|9|2021-11-18|Nov 18, 2021|10/2021|0.2|0.1763|1.44B|1.37B|2021-08-19|Aug 19, 2021|07/2021|0.25|0.1997|1.43B|1.37B
2021-11-27 14:11:58|00787|8107|SNV|6.83B|6830000000|46.93|879,200|40.72%|34|2021-10-19|Oct 19, 2021|09/2021|1.2|1.07|499.74M|488.52M|2021-07-20|Jul 20, 2021|06/2021|1.2|1.03|488.61M|487.7M
2021-11-27 14:12:02|00788|15777|COLM|6.53B|6530000000|100.18|281,046|18.53%|33|2021-10-28|Oct 28, 2021|09/2021|1.52|1.33|804.71M|862.04M|2021-08-02|Aug 02, 2021|06/2021|0.61|-0.0713|566.37M|503M
2021-11-27 14:12:05|00789|16781|NXST|6.38B|6380000000|155.93|289,872|42.6%|32|2021-11-02|Nov 02, 2021|09/2021|3.9|3.95|1.16B|1.15B|2021-08-04|Aug 04, 2021|06/2021|4.51|3.73|1.13B|1.12B
2021-11-27 14:12:08|00790|1172383|TSP|8.29B|8290000000|38.92|1,444,930|-|4|2021-11-03|Nov 03, 2021|09/2021|-0.54|-0.4873|1.79M|1.74M|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.3857|1.48M|995.34K
2021-11-27 14:12:12|00791|17183|SIVB|41.91B|41910000000|714.19|333,031|101.42%|33|2021-10-21|Oct 21, 2021|09/2021|6.24|5.57|1.52B|1.32B|2021-07-22|Jul 22, 2021|06/2021|9.09|6.42|1.49B|1.14B
2021-11-27 14:12:16|00792|20751|FRC|37.87B|37870000000|211.23|640,701|58.87%|33|2021-10-13|Oct 13, 2021|09/2021|1.91|1.84|1.3B|1.27B|2021-07-13|Jul 13, 2021|06/2021|1.95|1.73|1.2B|1.19B
2021-11-27 14:12:20|00793|1159417|OTIS|35.34B|35340000000|83.19|2,325,983|23.46%|11|2021-10-25|Oct 25, 2021|09/2021|0.77|0.7311|3.62B|3.55B|2021-07-26|Jul 26, 2021|06/2021|0.79|0.7142|3.7B|3.45B
2021-11-27 14:12:22|00794|1135949|CTVA|34.13B|34130000000|46.83|2,553,338|21.38%|16|2021-11-03|Nov 03, 2021|09/2021|-0.14|-0.313|2.4B|2.03B|2021-08-05|Aug 05, 2021|06/2021|1.4|1.27|5.63B|5.35B
2021-11-27 14:12:26|00795|943143|LBRDK|28.45B|28450000000|161.10|729,179|2.11%|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250.22M|247.25M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242.28M|249.3M
2021-11-27 14:12:30|00796|995924|INVH|24.66B|24660000000|41.15|3,621,733|40.68%|21|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0941|509.53M|496.88M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0845|491.63M|480.99M
2021-11-27 14:12:35|00797|20790|SUI|24.14B|24140000000|197.00|578,319|40.59%|33|2021-10-25|Oct 25, 2021|09/2021|2|0.9697|684.29M|571.54M|2021-07-26|Jul 26, 2021|06/2021|0.98|0.5829|603.86M|422.06M
2021-11-27 14:12:39|00798|39337|TRMB|20.94B|20940000000|83.41|1,064,190|40.44%|33|2021-11-03|Nov 03, 2021|09/2021|0.66|0.5947|901.4M|882.26M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.6011|945.2M|868.04M
2021-11-27 14:12:42|00799|955846|TDOC|17.55B|17550000000|109.61|2,849,607|-42.49%|26|2021-10-27|Oct 27, 2021|09/2021|-0.53|-0.6719|521.66M|516.63M|2021-07-27|Jul 27, 2021|06/2021|-0.86|-0.5284|503.14M|500.6M
2021-11-27 14:12:48|00800|24297|TDY|19.89B|19890000000|426.30|280,625|9.83%|33|2021-10-27|Oct 27, 2021|09/2021|4.34|2.43|1.31B|1.3B|2021-07-28|Jul 28, 2021|06/2021|1.48|2.63|1.12B|1.03B
2021-11-27 14:12:50|00801|1142204|AMCR|17.58B|17580000000|11.54|5,244,540|-0.43%|17|2021-11-02|Nov 02, 2021|09/2021|0.177|0.175|3.42B|3.26B|2021-08-17|Aug 17, 2021|06/2021|0.262|0.2198|3.45B|3.3B
2021-11-27 14:12:55|00802|17124|SBNY|19.53B|19530000000|325.95|565,924|182.75%|33|2021-10-19|Oct 19, 2021|09/2021|3.88|3.72|512.24M|513.34M|2021-07-20|Jul 20, 2021|06/2021|3.57|3.14|480.59M|467.47M
2021-11-27 14:12:58|00803|101848|ALLY|16.76B|16760000000|48.38|3,033,216|57.59%|30|2021-10-21|Oct 21, 2021|09/2021|2.16|1.97|1.99B|2.03B|2021-07-20|Jul 20, 2021|06/2021|2.33|1.53|2.09B|1.86B
2021-11-27 14:13:03|00804|39139|IEX|17.56B|17560000000|230.94|301,484|20.49%|33|2021-10-26|Oct 26, 2021|09/2021|1.63|1.59|712.02M|698.72M|2021-07-27|Jul 27, 2021|06/2021|1.61|1.62|685.95M|689.59M
2021-11-27 14:13:07|00805|17251|SSNC|20.02B|20020000000|78.75|1,210,142|14.1%|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.2|1.27B|1.23B|2021-07-28|Jul 28, 2021|06/2021|1.24|1.14|1.26B|1.22B
2021-11-27 14:13:11|00806|29723|WAB|17.38B|17380000000|93.02|908,838|25.55%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.12|1.91B|2.08B|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9601|2.01B|1.87B
2021-11-27 14:13:14|00807|1061925|VICI|17.49B|17490000000|27.81|6,682,266|9.06%|16|2021-10-27|Oct 27, 2021|09/2021|0.28|0.4465|375.7M|375.57M|2021-07-28|Jul 28, 2021|06/2021|0.54|0.4991|376.4M|368.62M
2021-11-27 14:13:18|00808|39171|CPT|17.35B|17350000000|166.98|589,561|69.32%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.4769|294.13M|286.43M|2021-07-29|Jul 29, 2021|06/2021|0.3|0.3444|276.52M|272.26M
2021-11-27 14:13:22|00809|20475|BIO|22.44B|22440000000|750.17|116,582|43.37%|33|2021-10-28|Oct 28, 2021|09/2021|3.71|2.44|747.05M|664.57M|2021-07-29|Jul 29, 2021|06/2021|3.54|2.66|715.9M|646.07M
2021-11-27 14:13:27|00810|13972|WOLF|14.41B|14410000000|124.00|1,561,204|39.61%|33|2021-10-27|Oct 27, 2021|09/2021|-0.21|-0.2413|156.6M|149.21M|2021-08-17|Aug 17, 2021|06/2021|-0.23|-0.2443|145.8M|145.23M
2021-11-27 14:13:31|00811|1073206|CDAY|16.85B|16850000000|111.35|1,370,201|15.91%|19|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0408|257.2M|253.79M|2021-08-04|Aug 04, 2021|06/2021|0.06|0.0319|250.4M|238.45M
2021-11-27 14:13:35|00812|15579|BMRN|16.08B|16080000000|87.58|1,440,583|12.07%|33|2021-10-27|Oct 27, 2021|09/2021|-0.2|-0.2481|408.74M|435.3M|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1091|501.7M|448.31M
2021-11-27 14:13:40|00813|29737|EVRG|14.79B|14790000000|64.51|1,227,702|14.83%|33|2021-11-03|Nov 03, 2021|09/2021|1.98|1.77|1.62B|1.58B|2021-08-05|Aug 05, 2021|06/2021|0.85|0.73|1.24B|1.23B
2021-11-27 14:13:43|00814|1096067|ELAN|14.3B|14300000000|30.22|3,288,511|-4.91%|18|2021-11-05|Nov 05, 2021|09/2021|0.19|0.1653|1.13B|1.08B|2021-08-09|Aug 09, 2021|06/2021|0.28|0.2685|1.28B|1.24B
2021-11-27 14:13:46|00815|41250|WPC|14.38B|14380000000|77.18|773,043|8.78%|33|2021-10-29|Oct 29, 2021|09/2021|0.8276|0.55|325.75M|324.7M|2021-07-30|Jul 30, 2021|06/2021|0.67|0.56|319.72M|315.03M
2021-11-27 14:13:50|00816|39241|FNF|14.47B|14470000000|50.84|1,361,500|37.44%|33|2021-11-02|Nov 02, 2021|09/2021|2.12|1.65|3.89B|3.19B|2021-08-03|Aug 03, 2021|06/2021|2.06|1.43|3.85B|2.89B
2021-11-27 14:13:54|00817|15572|BLDR|13.68B|13680000000|71.43|1,940,990|91.35%|33|2021-11-04|Nov 04, 2021|09/2021|3.39|1.63|5.51B|4.83B|2021-08-05|Aug 05, 2021|06/2021|2.76|1.92|5.58B|5.16B
2021-11-27 14:13:58|00818|20580|JLL|12.49B|12490000000|247.57|244,707|80.38%|33|2021-11-03|Nov 03, 2021|09/2021|4.56|3.58|2.8B|2.59B|2021-08-04|Aug 04, 2021|06/2021|4.2|1.73|2.51B|2.03B
2021-11-27 14:14:02|00819|19696|LDOS|12.79B|12790000000|91.16|706,309|-11.18%|32|2021-11-02|Nov 02, 2021|09/2021|1.8|1.62|3.48B|3.6B|2021-08-03|Aug 03, 2021|06/2021|1.52|1.58|3.45B|3.38B
2021-11-27 14:14:06|00820|1075224|EQH|13.13B|13130000000|32.45|2,434,021|23.01%|19|2021-11-03|Nov 03, 2021|09/2021|1.94|1.38|3.62B|3.48B|2021-08-04|Aug 04, 2021|06/2021|1.71|1.37|3.53B|3.48B
2021-11-27 14:14:10|00821|39190|BG|12.71B|12710000000|90.48|973,469|46.34%|34|2021-10-27|Oct 27, 2021|09/2021|3.72|1.42|14.12B|14.08B|2021-07-28|Jul 28, 2021|06/2021|2.61|1.62|15.39B|11.56B
2021-11-27 14:14:15|00822|20330|MPW|12.88B|12880000000|21.61|4,161,445|9.31%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2818|390.78M|379.68M|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2853|381.79M|360.58M
2021-11-27 14:14:20|00823|24321|TRGP|12.47B|12470000000|54.47|1,261,076|118.05%|33|2021-11-04|Nov 04, 2021|09/2021|0.685|0.6421|4.46B|3.75B|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1511|3.42B|3.12B
2021-11-27 14:14:25|00824|20844|ATO|12.37B|12370000000|93.38|789,930|-6.07%|33|2021-11-10|Nov 10, 2021|09/2021|0.37|0.3429|568.38M|549.64M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7261|605.55M|582.73M
2021-11-27 14:14:29|00825|13569|FSLR|11.26B|11260000000|105.92|1,838,072|14.57%|33|2021-11-04|Nov 04, 2021|09/2021|0.42|0.5979|583.5M|687.21M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.5263|629.18M|611.16M
2021-11-27 14:14:34|00826|23064|QGEN|12.82B|12820000000|56.47|807,494|19.51%|29|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5356|535M|497.5M|2021-07-29|Jul 29, 2021|06/2021|0.67|0.6542|567.3M|564.01M
2021-11-27 14:14:38|00827|20301|NLY|12.11B|12110000000|8.350|14,201,882|2.33%|33|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2663|378.76M|329.5M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2714|324.53M|421.01M
2021-11-27 14:14:42|00828|940831|FWONK|13.7B|13700000000|59.27|819,564|39.82%|29|2021-11-04|Nov 04, 2021|09/2021|-0.217|-0.2118|668M|583.88M|2021-08-06|Aug 06, 2021|06/2021|0.24|0.262|501M|501.8M
2021-11-27 14:14:45|00829|958243|RUN|9.81B|9810000000|47.41|5,272,574|-30.25%|26|2021-11-04|Nov 04, 2021|09/2021|0.11|-0.0497|438.77M|413.74M|2021-08-05|Aug 05, 2021|06/2021|-0.2|-0.0755|401.17M|366.1M
2021-11-27 14:14:49|00830|20476|BKI|11.08B|11080000000|71.94|758,900|-21%|21|2021-11-08|Nov 08, 2021|09/2021|0.6|0.5692|378M|370.45M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5446|361.3M|350.46M
2021-11-27 14:14:54|00831|16037|EWBC|11.06B|11060000000|77.92|617,798|71.03%|33|2021-10-21|Oct 21, 2021|09/2021|1.57|1.51|468.82M|459.24M|2021-07-22|Jul 22, 2021|06/2021|1.57|1.39|444.9M|430.71M
2021-11-27 14:14:59|00832|942360|AMH|15.62B|15620000000|40.48|1,744,980|40.26%|29|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0764|339.6M|339.69M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0466|313.7M|314.01M
2021-11-27 14:15:04|00833|21027|HUBB|11.09B|11090000000|203.80|235,708|25.37%|33|2021-10-26|Oct 26, 2021|09/2021|2.24|2.35|1.21B|1.24B|2021-07-27|Jul 27, 2021|06/2021|2.36|2.17|1.19B|1.17B
2021-11-27 14:15:09|00834|39220|WRB|14.21B|14210000000|80.47|605,609|23.88%|33|2021-10-21|Oct 21, 2021|09/2021|1.32|0.945|2.08B|2.03B|2021-07-22|Jul 22, 2021|06/2021|1.17|1|1.97B|1.89B
2021-11-27 14:15:12|00835|21198|CUBE|12.14B|12140000000|53.75|1,165,409|64.42%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.2711|212.56M|200.51M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2208|199.25M|186.36M
2021-11-27 14:15:17|00836|39258|SCI|11.19B|11190000000|67.88|823,429|36.41%|33|2021-10-27|Oct 27, 2021|09/2021|1.16|0.5995|1.03B|876.47M|2021-07-28|Jul 28, 2021|06/2021|0.92|0.6675|987.5M|854.2M
2021-11-27 14:15:23|00837|9235|RS|9.91B|9910000000|158.20|335,039|30.29%|33|2021-10-28|Oct 28, 2021|09/2021|6.15|5.93|3.85B|3.78B|2021-07-22|Jul 22, 2021|06/2021|5.06|4.89|3.42B|3.17B
2021-11-27 14:15:27|00838|39140|LEA|10.21B|10210000000|171.24|466,055|17.26%|33|2021-11-02|Nov 02, 2021|09/2021|0.53|0.4185|4.27B|4.27B|2021-08-06|Aug 06, 2021|06/2021|2.45|2.41|4.76B|4.81B
2021-11-27 14:15:32|00839|42582|GLPI|10.86B|10860000000|45.55|909,077|8.35%|32|2021-10-28|Oct 28, 2021|09/2021|0.63|0.5976|298.7M|298.25M|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5661|317.76M|303.26M
2021-11-27 14:15:36|00840|6447|IAC|11.31B|11310000000|126.24|491,682|33.91%|33|2021-11-04|Nov 04, 2021|09/2021|0.65|-0.4696|924.1M|920.69M|2021-08-04|Aug 04, 2021|06/2021|2.02|-0.4376|829.55M|853.13M
2021-11-27 14:15:41|00841|20646|HRC|10.27B|10270000000|155.55|1,177,615|62.93%|33|2021-11-05|Nov 05, 2021|09/2021|1.67|1.47|797.9M|752.97M|2021-07-30|Jul 30, 2021|06/2021|1.38|1.35|717.7M|708.28M
2021-11-27 14:15:46|00842|29655|GWRE|9.69B|9690000000|116.32|449,584|-2.6%|32|2021-09-02|Sep 02, 2021|07/2021|0.37|0.2425|229.44M|222.38M|2021-06-02|Jun 02, 2021|04/2021|-0.16|-0.2414|163.97M|157.77M
2021-11-27 14:15:50|00843|13961|WTRG|11.94B|11940000000|47.24|849,407|2.07%|33|2021-11-01|Nov 01, 2021|09/2021|0.19|0.208|361.86M|366.95M|2021-08-04|Aug 04, 2021|06/2021|0.32|0.2502|397.03M|399.86M
2021-11-27 14:15:55|00844|39165|LII|11.62B|11620000000|317.46|269,258|9.86%|34|2021-10-25|Oct 25, 2021|09/2021|3.4|3.64|1.06B|1.13B|2021-07-26|Jul 26, 2021|06/2021|4.57|4.4|1.24B|1.19B
2021-11-27 14:16:00|00845|20553|LSI|10.84B|10840000000|131.90|476,280|80.64%|33|2021-11-02|Nov 02, 2021|09/2021|0.89|0.8233|208.26M|198.65M|2021-08-03|Aug 03, 2021|06/2021|0.74|0.7133|187.26M|179.37M
2021-11-27 14:16:05|00846|40058|CONE|11.4B|11400000000|89.24|1,876,732|27.27%|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.0093|304.1M|290.57M|2021-07-28|Jul 28, 2021|06/2021|0.06|0.0385|284.6M|275.78M
2021-11-27 14:16:09|00847|7972|CLF|10.92B|10920000000|21.84|21,173,693|95.35%|33|2021-10-22|Oct 22, 2021|09/2021|2.33|2.22|6B|5.64B|2021-07-22|Jul 22, 2021|06/2021|1.46|1.5|5.05B|4.97B
2021-11-27 14:16:12|00848|994014|ATH|15.79B|15790000000|82.18|1,029,302|77.96%|21|2021-11-03|Nov 03, 2021|09/2021|2.73|2.1|1.67B|1.59B|2021-08-05|Aug 05, 2021|06/2021|5.04|3.49|1.73B|1.84B
2021-11-27 14:16:15|00849|1123969|TW|22.33B|22330000000|95.99|465,714|65.13%|13|2021-10-28|Oct 28, 2021|09/2021|0.39|0.3902|265.33M|264M|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3924|260.84M|260.37M
2021-11-27 14:16:21|00850|20803|CLVT|14.81B|14810000000|23.15|3,860,991|-14.83%|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1548|442.12M|447.12M|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1705|447M|435.24M
2021-11-27 14:16:26|00851|24357|WSO|10.64B|10640000000|300.24|120,489|34.19%|33|2021-10-20|Oct 20, 2021|09/2021|3.62|3.52|1.78B|1.82B|2021-07-22|Jul 22, 2021|06/2021|3.71|3.05|1.85B|1.68B
2021-11-27 14:16:30|00852|39217|AFG|11.8B|11800000000|139.08|321,306|69.55%|33|2021-11-02|Nov 02, 2021|09/2021|2.71|1.86|1.53B|1.34B|2021-08-03|Aug 03, 2021|06/2021|2.39|1.67|1.25B|1.28B
2021-11-27 14:16:34|00853|254|AA|8.97B|8970000000|47.95|8,043,960|135.4%|21|2021-10-14|Oct 14, 2021|09/2021|2.05|1.76|3.11B|2.93B|2021-07-15|Jul 15, 2021|06/2021|1.49|1.29|2.83B|2.65B
2021-11-27 14:16:38|00854|41235|REXR|11.08B|11080000000|70.26|1,015,482|44.72%|33|2021-10-20|Oct 20, 2021|09/2021|0.23|0.1203|115.26M|111.42M|2021-07-21|Jul 21, 2021|06/2021|0.15|0.0879|104.24M|103.69M
2021-11-27 14:16:42|00855|20451|KNX|9.52B|9520000000|57.39|1,609,871|40.46%|33|2021-10-20|Oct 20, 2021|09/2021|1.3|1.07|1.64B|1.52B|2021-07-21|Jul 21, 2021|06/2021|0.98|0.8806|1.32B|1.3B
2021-11-27 14:16:47|00856|39189|DOX|8.9B|8900000000|70.31|546,426|6.63%|33|2021-11-02|Nov 02, 2021|09/2021|1.16|1.18|1.09B|1.09B|2021-08-04|Aug 04, 2021|06/2021|1.35|1.2|1.07B|1.06B
2021-11-27 14:16:52|00857|39169|ACM|10.26B|10260000000|72.12|856,666|38.06%|33|2021-11-15|Nov 15, 2021|09/2021|0.81|0.7795|1.54B|1.54B|2021-08-09|Aug 09, 2021|06/2021|0.73|0.7244|1.52B|1.55B
2021-11-27 14:16:56|00858|6446|CIEN|9.41B|9410000000|60.74|1,043,546|37.14%|32|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7906|988.14M|969.62M|2021-06-03|Jun 03, 2021|04/2021|0.62|0.4912|833.9M|829.74M
2021-11-27 14:17:00|00859|39146|UGI|9.24B|9240000000|44.16|819,250|17.32%|33|2021-11-18|Nov 18, 2021|09/2021|-0.34|-0.2577|1.44B|1.26B|2021-08-04|Aug 04, 2021|06/2021|0.13|0.0719|1.5B|1.38B
2021-11-27 14:17:03|00860|1011774|VST|9.73B|9730000000|20.16|4,014,563|3.54%|19|2021-11-05|Nov 05, 2021|09/2021|0.0122|1.32|2.99B|5.02B|2021-08-05|Aug 05, 2021|06/2021|0.0754|0.0728|2.57B|3.31B
2021-11-27 14:17:07|00861|39289|OC|8.78B|8780000000|87.39|908,803|17.84%|34|2021-10-27|Oct 27, 2021|09/2021|2.52|2.46|2.21B|2.17B|2021-07-28|Jul 28, 2021|06/2021|2.6|2.14|2.24B|2.01B
2021-11-27 14:17:12|00862|32537|CG|19.52B|19520000000|54.75|2,085,208|90.3%|34|2021-10-28|Oct 28, 2021|09/2021|1.54|1.01|1.52B|1.02B|2021-07-29|Jul 29, 2021|06/2021|0.88|0.6081|919M|661.95M
2021-11-27 14:17:17|00863|39302|ST|9.13B|9130000000|57.59|822,747|14.47%|33|2021-10-26|Oct 26, 2021|09/2021|0.87|0.8297|951.02M|927.98M|2021-07-27|Jul 27, 2021|06/2021|0.95|0.8789|992.66M|971.62M
2021-11-27 14:17:20|00864|8266|FHN|8.93B|8930000000|16.52|3,790,742|27.76%|34|2021-10-20|Oct 20, 2021|09/2021|0.41|0.3471|760M|751.5M|2021-07-16|Jul 16, 2021|06/2021|0.53|0.3944|783.5M|769.32M
2021-11-27 14:17:23|00865|41195|BERY|8.99B|8990000000|66.47|886,247|23.23%|33|2021-11-18|Nov 18, 2021|09/2021|1.55|1.53|3.67B|3.47B|2021-08-05|Aug 05, 2021|06/2021|1.53|1.5|3.68B|3.23B
2021-11-27 14:17:27|00866|8202|ITT|8.48B|8480000000|99.02|399,705|32.49%|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9253|689.6M|675.26M|2021-08-05|Aug 05, 2021|06/2021|0.94|0.9003|691.6M|653.53M
2021-11-27 14:17:31|00867|976456|LSXMK|16.3B|16300000000|49.31|675,778|18.45%|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.509|2.2B|2.16B|2021-08-06|Aug 06, 2021|06/2021|1|0.3967|2.16B|2.09B
2021-11-27 14:17:34|00868|1173555|OGN|7.89B|7890000000|31.13|1,859,202|-|3|2021-11-11|Nov 11, 2021|09/2021|1.67|1.44|1.6B|1.58B|2021-08-12|Aug 12, 2021|06/2021|1.68|1.42|1.6B|1.52B
2021-11-27 14:17:39|00869|48388|ARMK|8.96B|8960000000|34.99|1,928,921|-3.74%|32|2021-11-16|Nov 16, 2021|09/2021|0.21|0.1912|3.55B|3.29B|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0179|2.88B|3.05B
2021-11-27 14:17:43|00870|16200|GNTX|8.42B|8420000000|35.58|1,582,251|7.75%|33|2021-10-22|Oct 22, 2021|09/2021|0.32|0.3575|399.6M|422.07M|2021-07-23|Jul 23, 2021|06/2021|0.36|0.4344|428.01M|457.97M
2021-11-27 14:17:47|00871|32374|UTHR|8.72B|8720000000|193.64|358,110|43.36%|33|2021-11-03|Nov 03, 2021|09/2021|3.42|3.59|444.7M|421.45M|2021-08-04|Aug 04, 2021|06/2021|3.65|3.02|446.5M|378.56M
2021-11-27 14:17:51|00872|39170|ARW|8.63B|8630000000|123.97|430,673|33.67%|33|2021-11-04|Nov 04, 2021|09/2021|4.04|3.54|8.51B|8.58B|2021-08-05|Aug 05, 2021|06/2021|3.34|2.96|8.56B|8.55B
2021-11-27 14:17:57|00873|20979|ATR|8.33B|8330000000|126.61|233,587|0.25%|33|2021-10-28|Oct 28, 2021|09/2021|0.94|0.94|825.44M|810.33M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.9654|811.03M|772.7M
2021-11-27 14:18:01|00874|942640|STOR|9.01B|9010000000|33.11|1,246,074|-1.52%|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.248|184.08M|182.48M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.224|180.16M|178.95M
2021-11-27 14:18:07|00875|39283|KRC|7.79B|7790000000|66.24|641,735|4.56%|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3198|232.33M|229.37M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2291|225.98M|217.21M
2021-11-27 14:18:10|00876|15358|AGNC|8.35B|8350000000|15.91|5,613,895|1.66%|33|2021-10-25|Oct 25, 2021|09/2021|0.75|0.6461|293M|303.07M|2021-07-26|Jul 26, 2021|06/2021|0.76|0.6476|249M|328.94M
2021-11-27 14:18:14|00877|39257|NNN|8B|8000000000|45.55|942,422|14.42%|33|2021-11-02|Nov 02, 2021|09/2021|0.45|0.41|180.02M|178.27M|2021-08-03|Aug 03, 2021|06/2021|0.39|0.3925|178M|176.43M
2021-11-27 14:18:17|00878|1168293|AIRC|8.56B|8560000000|51.23|536,072|-|6|2021-10-28|Oct 28, 2021|09/2021|0.06|0.2333|191.78M|177.95M|2021-07-29|Jul 29, 2021|06/2021|-0.12|0.04|178.33M|169.99M
2021-11-27 14:18:23|00879|16417|JAZZ|7.63B|7630000000|124.09|621,701|-12.51%|33|2021-11-09|Nov 09, 2021|09/2021|4.2|3.32|838.12M|832.01M|2021-08-03|Aug 03, 2021|06/2021|3.9|3.52|751.81M|731.89M
2021-11-27 14:18:27|00880|1010884|JHG|7.57B|7570000000|44.73|817,958|52.87%|21|2021-10-28|Oct 28, 2021|09/2021|1.16|0.9985|687.4M|687.27M|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9503|738.4M|672.96M
2021-11-27 14:18:33|00881|32506|DKS|11.13B|11130000000|128.50|2,072,458|113.95%|34|2021-11-23|Nov 23, 2021|10/2021|3.19|2.06|2.75B|2.51B|2021-08-25|Aug 25, 2021|07/2021|5.08|2.88|3.27B|2.84B
2021-11-27 14:18:38|00882|8130|NYT|7.95B|7950000000|47.35|1,383,335|13.22%|34|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2025|509.1M|499.13M|2021-08-04|Aug 04, 2021|06/2021|0.36|0.265|498.5M|487.79M
2021-11-27 14:18:42|00883|15668|CBSH|8.2B|8200000000|70.56|293,370|7.28%|33|2021-10-19|Oct 19, 2021|09/2021|1.05|0.9863|351.54M|349.87M|2021-07-22|Jul 22, 2021|06/2021|1.38|1.02|347.13M|350.46M
2021-11-27 14:18:46|00884|20189|FR|8.01B|8010000000|60.08|879,836|41.53%|33|2021-10-20|Oct 20, 2021|09/2021|0.33|0.2473|121.08M|118.4M|2021-07-21|Jul 21, 2021|06/2021|0.4|0.2209|117.4M|115.53M
2021-11-27 14:18:52|00885|39274|FAF|8.33B|8330000000|75.88|515,278|53.57%|33|2021-10-21|Oct 21, 2021|09/2021|4|1.86|2.56B|2.04B|2021-07-22|Jul 22, 2021|06/2021|2.72|1.67|2.27B|1.84B
2021-11-27 14:18:54|00886|979017|USFD|7.35B|7350000000|32.98|1,758,871|3.13%|22|2021-11-08|Nov 08, 2021|09/2021|0.48|0.4784|7.89B|7.62B|2021-08-09|Aug 09, 2021|06/2021|0.58|0.3404|7.66B|6.94B
2021-11-27 14:18:59|00887|13090|OSK|7.54B|7540000000|111.68|562,793|32.43%|34|2021-10-28|Oct 28, 2021|09/2021|1.05|0.9857|2.06B|2.07B|2021-07-29|Jul 29, 2021|06/2021|2.09|2.25|2.21B|2.21B
2021-11-27 14:19:03|00888|1058014|COLD|8.43B|8430000000|31.60|2,416,826|-6.48%|19|2021-11-03|Nov 03, 2021|09/2021|0.0064|0.0229|708.81M|663.99M|2021-08-05|Aug 05, 2021|06/2021|-0.0241|0.0892|654.71M|649.79M
2021-11-27 14:19:08|00889|20214|RGA|6.57B|6570000000|97.14|481,417|-19.94%|33|2021-11-04|Nov 04, 2021|09/2021|-1.11|2.46|4.04B|3.63B|2021-08-03|Aug 03, 2021|06/2021|4|1.9|4.14B|3.57B
2021-11-27 14:19:12|00890|20664|SF|7.59B|7590000000|72.95|456,326|50.82%|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.48|1.14B|1.1B|2021-07-28|Jul 28, 2021|06/2021|1.7|1.38|1.15B|1.07B
2021-11-27 14:19:16|00891|16937|PNFP|7.38B|7380000000|97.65|362,560|70.39%|33|2021-10-13|Oct 13, 2021|09/2021|1.75|1.55|341.64M|324.41M|2021-07-20|Jul 20, 2021|06/2021|1.68|1.47|331.43M|317.68M
2021-11-27 14:19:20|00892|16499|LFUS|7.5B|7500000000|304.28|92,695|26.94%|33|2021-10-26|Oct 26, 2021|09/2021|3.95|3.15|539.58M|518.8M|2021-07-28|Jul 28, 2021|06/2021|3.41|2.24|523.49M|470.97M
2021-11-27 14:19:24|00893|39216|ACC|7.27B|7270000000|52.03|637,764|26.78%|33|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0989|219.4M|217.16M|2021-07-26|Jul 26, 2021|06/2021|-0.07|-0.0697|200M|198.08M
2021-11-27 14:19:29|00894|29656|HTA|7.72B|7720000000|34.24|2,180,594|28.29%|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0957|189.83M|191.56M|2021-08-03|Aug 03, 2021|06/2021|0.17|0.1011|188.49M|192.27M
2021-11-27 14:19:35|00895|20191|HII|7.34B|7340000000|183.27|242,175|10.72%|33|2021-11-04|Nov 04, 2021|09/2021|3.65|2.99|2.34B|2.38B|2021-08-05|Aug 05, 2021|06/2021|3.2|2.52|2.23B|2.17B
2021-11-27 14:19:41|00896|15649|CASY|7.23B|7230000000|194.83|167,266|7.62%|32|2021-09-07|Sep 07, 2021|07/2021|3.19|3.02|3.18B|3.11B|2021-06-08|Jun 08, 2021|04/2021|1.12|0.8805|2.38B|2.2B
2021-11-27 14:19:45|00897|20479|CFR|8.3B|8300000000|130.28|278,924|48.35%|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.52|362.51M|343.26M|2021-07-29|Jul 29, 2021|06/2021|1.8|1.56|371.24M|345.58M
2021-11-27 14:19:51|00898|41215|VOYA|6.89B|6890000000|62.11|1,353,759|4.12%|33|2021-11-02|Nov 02, 2021|09/2021|2.57|1.61|1.69B|1.69B|2021-08-05|Aug 05, 2021|06/2021|2.2|1.48|1.61B|1.61B
2021-11-27 14:19:55|00899|1167588|CNXC|9.02B|9020000000|172.63|177,546|115.79%|6|2021-09-27|Sep 27, 2021|08/2021|2.49|2.24|1.4B|1.38B|2021-06-24|Jun 24, 2021|05/2021|2.37|2.27|1.37B|1.36B
2021-11-27 14:19:59|00900|48377|BRX|7.06B|7060000000|23.77|2,016,003|44.15%|32|2021-11-01|Nov 01, 2021|09/2021|0.15|0.089|290.01M|279.33M|2021-08-02|Aug 02, 2021|06/2021|0.3|0.1379|286.93M|274M
2021-11-27 14:20:04|00901|20383|STWD|7.41B|7410000000|25.67|1,546,466|37.94%|33|2021-11-09|Nov 09, 2021|09/2021|0.52|0.5126|302.29M|307.76M|2021-08-05|Aug 05, 2021|06/2021|0.51|0.5134|329.24M|294.16M
2021-11-27 14:20:08|00902|39242|ORI|7.48B|7480000000|25.13|1,702,690|41.66%|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.6209|2.01B|1.86B|2021-07-22|Jul 22, 2021|06/2021|0.73|0.5273|2.25B|1.71B
2021-11-27 14:20:12|00903|8185|X|6.56B|6560000000|24.27|21,119,878|68.78%|30|2021-10-28|Oct 28, 2021|09/2021|5.36|4.81|5.96B|5.79B|2021-07-29|Jul 29, 2021|06/2021|3.37|3.08|5.03B|4.63B
2021-11-27 14:20:15|00904|20459|PB|6.71B|6710000000|72.81|318,818|12.76%|33|2021-10-27|Oct 27, 2021|09/2021|1.39|1.37|283.21M|278.02M|2021-07-28|Jul 28, 2021|06/2021|1.41|1.39|280.96M|282.47M
2021-11-27 14:20:19|00905|13992|RGLD|6.72B|6720000000|102.32|383,885|-6.56%|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.86|174.4M|148.91M|2021-08-11|Aug 11, 2021|06/2021|1.04|0.9|168.03M|165.4M
2021-11-27 14:20:24|00906|958233|LITE|6.28B|6280000000|86.82|595,515|4.13%|25|2021-11-04|Nov 04, 2021|09/2021|1.79|1.55|448.4M|439.53M|2021-08-18|Aug 18, 2021|06/2021|1.06|1.06|392.1M|383.04M
2021-11-27 14:20:28|00907|1152333|NVST|6.47B|6470000000|40.08|1,322,883|37.64%|13|2021-11-03|Nov 03, 2021|09/2021|0.45|0.406|607.3M|652.55M|2021-08-03|Aug 03, 2021|06/2021|0.53|0.4545|740.1M|707.78M
2021-11-27 14:20:33|00908|39180|OGE|6.92B|6920000000|34.56|935,563|-0.23%|33|2021-11-04|Nov 04, 2021|09/2021|1.26|1.19|864.4M|938.76M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.5243|577.4M|545.36M
2021-11-27 14:20:36|00909|29707|VAC|6.65B|6650000000|156.14|303,170|19.04%|33|2021-11-08|Nov 08, 2021|09/2021|1.6|1.6|1.05B|1.05B|2021-07-28|Jul 28, 2021|06/2021|0.85|0.89|979M|920.22M
2021-11-27 14:20:40|00910|39186|HUN|7.1B|7100000000|32.57|2,350,783|27.03%|33|2021-10-29|Oct 29, 2021|09/2021|1.08|0.9389|2.29B|2.01B|2021-07-30|Jul 30, 2021|06/2021|0.86|0.8076|2.02B|1.86B
2021-11-27 14:20:43|00911|17148|SEIC|8.5B|8500000000|60.92|455,669|9.27%|33|2021-10-20|Oct 20, 2021|09/2021|0.97|0.9533|485.32M|482.33M|2021-07-21|Jul 21, 2021|06/2021|0.93|0.92|475.65M|464.69M
2021-11-27 14:20:47|00912|17585|WWD|6.81B|6810000000|108.03|270,808|-5.1%|33|2021-11-18|Nov 18, 2021|09/2021|0.82|0.858|570.22M|598.68M|2021-08-02|Aug 02, 2021|06/2021|0.74|0.978|556.68M|617.13M
2021-11-27 14:20:51|00913|17440|UHAL|14.16B|14160000000|722.34|37,351|74.48%|33|2021-11-03|Nov 03, 2021|09/2021|20.9|15.48|1.66B|1.57B|2021-08-04|Aug 04, 2021|06/2021|17.6|8.06|1.47B|1.24B
2021-11-27 14:20:54|00914|39245|OHI|6.88B|6880000000|28.05|2,744,563|-22.68%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.43|243.58M|231.76M|2021-08-02|Aug 02, 2021|06/2021|0.36|0.4275|218M|229.66M
2021-11-27 14:20:59|00915|20749|EXP|6.48B|6480000000|159.25|338,220|68.89%|33|2021-10-28|Oct 28, 2021|09/2021|2.73|2.71|509.69M|505.81M|2021-07-28|Jul 28, 2021|06/2021|2.25|2.06|475.77M|465.66M
2021-11-27 14:21:05|00916|20565|CACI|6.25B|6250000000|268.05|122,987|11.03%|33|2021-10-27|Oct 27, 2021|09/2021|4.24|4.13|1.49B|1.5B|2021-08-11|Aug 11, 2021|06/2021|5.74|5.62|1.56B|1.57B
2021-11-27 14:21:09|00917|39324|BPOP|6.46B|6460000000|80.86|411,798|56.98%|33|2021-10-20|Oct 20, 2021|09/2021|3.09|2.24|658.65M|649.16M|2021-07-22|Jul 22, 2021|06/2021|2.66|2.03|642.34M|638.89M
2021-11-27 14:21:15|00918|39240|INGR|6.43B|6430000000|96.61|364,177|19.67%|33|2021-11-02|Nov 02, 2021|09/2021|1.67|1.45|1.76B|1.73B|2021-08-03|Aug 03, 2021|06/2021|2.05|1.59|1.76B|1.74B
2021-11-27 14:21:20|00919|21040|PRI|5.8B|5800000000|146.97|110,232|9.08%|33|2021-11-08|Nov 08, 2021|09/2021|2.98|2.98|693.24M|596.74M|2021-08-05|Aug 05, 2021|06/2021|3.25|2.92|654.69M|542.49M
2021-11-27 14:21:24|00920|29665|POST|6.39B|6390000000|102.15|368,244|7.17%|33|2021-11-18|Nov 18, 2021|09/2021|0.44|0.9408|1.7B|1.66B|2021-08-05|Aug 05, 2021|06/2021|0.93|0.9655|1.59B|1.5B
2021-11-27 14:21:28|00921|989528|VVV|6.33B|6330000000|35.16|985,058|52.87%|21|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4733|835M|828.93M|2021-08-04|Aug 04, 2021|06/2021|0.55|0.4498|792M|745.24M
2021-11-27 14:21:32|00922|39177|DEI|6.9B|6900000000|33.54|968,418|3.61%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0719|238.24M|226.75M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.09|225.01M|225.01M
2021-11-27 14:21:36|00923|1075387|NVT|6.1B|6100000000|36.26|759,389|53.19%|20|2021-10-28|Oct 28, 2021|09/2021|0.53|0.4828|642.8M|601.47M|2021-08-03|Aug 03, 2021|06/2021|0.5|0.4034|601.3M|539.25M
2021-11-27 14:21:40|00924|48391|OMF|6.48B|6480000000|50.06|1,353,371|29.82%|32|2021-10-20|Oct 20, 2021|09/2021|2.37|2.3|1.03B|940.85M|2021-07-21|Jul 21, 2021|06/2021|2.66|2.19|990M|879.46M
2021-11-27 14:21:45|00925|16321|IBKR|31.07B|31070000000|74.33|784,679|41.2%|33|2021-10-19|Oct 19, 2021|09/2021|0.78|0.756|650M|640.34M|2021-07-20|Jul 20, 2021|06/2021|0.82|0.824|650M|664.23M
2021-11-27 14:21:49|00926|16855|OZK|5.83B|5830000000|45.29|535,467|52.85%|33|2021-10-21|Oct 21, 2021|09/2021|1|0.9686|273.94M|266.93M|2021-07-22|Jul 22, 2021|06/2021|1.16|0.923|268.49M|259.36M
2021-11-27 14:21:54|00927|20882|MDU|5.75B|5750000000|28.28|753,963|9.23%|34|2021-11-03|Nov 03, 2021|09/2021|0.68|0.824|1.59B|1.93B|2021-08-04|Aug 04, 2021|06/2021|0.5|0.5289|1.42B|1.46B
2021-11-27 14:21:58|00928|20726|SON|5.98B|5980000000|60.81|450,007|3.26%|33|2021-10-21|Oct 21, 2021|09/2021|0.91|0.8873|1.42B|1.37B|2021-07-22|Jul 22, 2021|06/2021|0.84|0.8575|1.38B|1.3B
2021-11-27 14:22:03|00929|39133|CFX|7.51B|7510000000|48.50|1,170,933|27.8%|33|2021-11-04|Nov 04, 2021|09/2021|0.54|0.5332|965.89M|958.15M|2021-07-28|Jul 28, 2021|06/2021|0.56|0.5306|985.93M|922.15M
2021-11-27 14:22:07|00930|20572|CUZ|5.73B|5730000000|38.55|663,568|12.95%|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.1871|185.52M|181.06M|2021-07-29|Jul 29, 2021|06/2021|0.19|0.1961|181.77M|183.6M
2021-11-27 14:22:10|00931|16700|NATI|5.67B|5670000000|42.98|651,013|15.26%|33|2021-10-28|Oct 28, 2021|09/2021|0.2|0.18|367.16M|373.94M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.0475|346.7M|323.9M
2021-11-27 14:22:14|00932|20632|EVR|6.38B|6380000000|143.31|358,795|55.08%|33|2021-10-27|Oct 27, 2021|09/2021|3.96|3.06|827.95M|660.05M|2021-07-28|Jul 28, 2021|06/2021|3.17|2.79|692.17M|640.19M
2021-11-27 14:22:19|00933|39244|NYCB|5.77B|5770000000|12.40|5,286,300|28.5%|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.3197|333M|346.15M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2962|347M|334.96M
2021-11-27 14:22:24|00934|41242|SRC|5.61B|5610000000|45.50|672,235|20.56%|33|2021-11-02|Nov 02, 2021|09/2021|0.32|0.3559|151.51M|151.27M|2021-08-03|Aug 03, 2021|06/2021|0.74|0.262|164.45M|163.08M
2021-11-27 14:22:28|00935|39293|MAN|5.07B|5070000000|93.52|364,312|3.21%|33|2021-10-19|Oct 19, 2021|09/2021|1.93|1.91|5.14B|5.3B|2021-07-20|Jul 20, 2021|06/2021|1.89|1.42|5.28B|5.15B
2021-11-27 14:22:33|00936|20812|DLB|8.69B|8690000000|85.90|356,207|-3.31%|33|2021-11-16|Nov 16, 2021|09/2021|0.42|0.3525|285.03M|299.95M|2021-07-29|Jul 29, 2021|06/2021|0.52|0.2759|286.8M|278.79M
2021-11-27 14:22:37|00937|16859|PACW|5.43B|5430000000|46.28|688,851|80.43%|33|2021-10-18|Oct 18, 2021|09/2021|1.17|1.03|327.19M|316.48M|2021-07-19|Jul 19, 2021|06/2021|1.52|0.979|306.68M|304.71M
2021-11-27 14:22:42|00938|8089|SLM|5.24B|5240000000|17.86|2,091,317|60.04%|33|2021-10-20|Oct 20, 2021|09/2021|0.24|0.1769|371.4M|371.2M|2021-07-21|Jul 21, 2021|06/2021|0.45|0.367|391.05M|373.25M
2021-11-27 14:22:46|00939|101886|ESI|5.97B|5970000000|24.11|1,424,586|72.96%|29|2021-10-27|Oct 27, 2021|09/2021|0.35|0.3382|616.2M|578.47M|2021-07-28|Jul 28, 2021|06/2021|0.35|0.3415|586.6M|544.15M
2021-11-27 14:22:51|00940|15321|ACHC|5.2B|5200000000|57.81|440,833|33.54%|33|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7242|587.56M|591.41M|2021-08-02|Aug 02, 2021|06/2021|0.71|0.6287|582.16M|560.76M
2021-11-27 14:22:55|00941|7865|AN|8.34B|8340000000|127.19|1,068,778|100.81%|33|2021-10-21|Oct 21, 2021|09/2021|5.12|4.2|6.38B|6.29B|2021-07-19|Jul 19, 2021|06/2021|4.83|2.81|6.98B|6.07B
2021-11-27 14:22:58|00942|1162794|ACI|16.69B|16690000000|35.72|1,467,214|126.08%|11|2021-10-18|Oct 18, 2021|08/2021|0.64|0.4645|16.51B|15.86B|2021-07-29|Jul 29, 2021|05/2021|0.89|0.7056|21.27B|20.52B
2021-11-27 14:23:04|00943|21174|MTZ|7.08B|7080000000|97.72|704,900|68.98%|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.69|2.4B|2.28B|2021-08-05|Aug 05, 2021|06/2021|1.3|1.24|1.96B|2.09B
2021-11-27 14:23:09|00944|7860|ASH|5.92B|5920000000|104.21|461,122|37.15%|33|2021-11-09|Nov 09, 2021|09/2021|1.22|1.32|591M|626.54M|2021-07-27|Jul 27, 2021|06/2021|1.22|1.31|637M|630.21M
2021-11-27 14:23:13|00945|29718|VMI|5.17B|5170000000|243.78|83,415|47.73%|33|2021-10-20|Oct 20, 2021|09/2021|2.57|2.47|868.78M|860.18M|2021-07-21|Jul 21, 2021|06/2021|3.06|2.5|894.63M|815.05M
2021-11-27 14:23:16|00946|24313|WBS|5.05B|5050000000|55.72|581,660|39.02%|33|2021-10-21|Oct 21, 2021|09/2021|1.08|1.08|313.47M|296.9M|2021-07-22|Jul 22, 2021|06/2021|1.21|0.9956|304.26M|296.46M
2021-11-27 14:23:20|00947|1137416|CHNG|6.46B|6460000000|20.73|1,506,307|20.45%|15|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4369|867.86M|844.66M|2021-05-26|May 26, 2021|03/2021|0.42|0.361|855.16M|842.88M
2021-11-27 14:23:25|00948|20590|NFG|5.49B|5490000000|60.18|354,852|41.37%|33|2021-11-04|Nov 04, 2021|09/2021|0.95|0.7544|355.99M|425.59M|2021-08-05|Aug 05, 2021|06/2021|0.93|0.8622|394.4M|483.83M
2021-11-27 14:23:29|00949|20743|CW|5.04B|5040000000|128.52|202,064|6.65%|33|2021-11-03|Nov 03, 2021|09/2021|1.88|1.82|620.62M|609.36M|2021-08-03|Aug 03, 2021|06/2021|1.56|1.54|621.5M|593.08M
2021-11-27 14:23:34|00950|39290|RYN|5.49B|5490000000|38.45|523,731|36.64%|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.1367|364.7M|236.32M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.0953|291.4M|211.33M
2021-11-27 14:23:38|00951|8319|MTG|4.73B|4730000000|14.52|2,430,736|18.24%|34|2021-11-03|Nov 03, 2021|09/2021|0.46|0.4469|295.75M|299.65M|2021-08-04|Aug 04, 2021|06/2021|0.44|0.425|297.85M|297.4M
2021-11-27 14:23:43|00952|20853|CLH|5.96B|5960000000|109.52|278,600|45.5%|33|2021-11-03|Nov 03, 2021|09/2021|1.14|1.02|951.48M|917.45M|2021-08-04|Aug 04, 2021|06/2021|1.19|0.8226|926.46M|841.83M
2021-11-27 14:23:47|00953|21120|IDA|5.4B|5400000000|106.95|274,068|14.62%|33|2021-10-28|Oct 28, 2021|09/2021|1.93|1.99|396.1M|387.96M|2021-07-29|Jul 29, 2021|06/2021|1.38|1.23|313M|318.66M
2021-11-27 14:23:51|00954|48373|SAIC|5.01B|5010000000|87.09|250,106|-7.76%|30|2021-09-02|Sep 02, 2021|07/2021|1.97|1.47|1.84B|1.8B|2021-06-03|Jun 03, 2021|04/2021|1.94|1.51|1.88B|1.82B
2021-11-27 14:23:55|00955|20976|AL|4.69B|4690000000|41.11|597,765|6.42%|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6945|524.51M|484.66M|2021-08-05|Aug 05, 2021|06/2021|0.75|0.8046|491.88M|498.7M
2021-11-27 14:23:58|00956|1130931|FSLY|4.76B|4760000000|40.53|2,853,911|-51.27%|12|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1856|86.74M|83.78M|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.1736|85.03M|85.73M
2021-11-27 14:24:03|00957|17579|WTFC|5.19B|5190000000|91.06|312,997|55.13%|33|2021-10-19|Oct 19, 2021|09/2021|1.77|1.52|423.97M|407.7M|2021-07-19|Jul 19, 2021|06/2021|1.7|1.61|408.96M|425.93M
2021-11-27 14:24:07|00958|21119|HXL|4.47B|4470000000|53.24|582,728|2.48%|33|2021-10-18|Oct 18, 2021|09/2021|0.13|0.0814|333.8M|347.74M|2021-07-26|Jul 26, 2021|06/2021|0.08|0.0113|320.3M|323.87M
2021-11-27 14:24:11|00959|21155|CR|5.88B|5880000000|100.09|239,653|39.11%|34|2021-10-25|Oct 25, 2021|09/2021|1.89|1.36|833.5M|767.17M|2021-07-26|Jul 26, 2021|06/2021|1.83|1.39|796.4M|738.18M
2021-11-27 14:24:15|00960|41323|PINC|4.75B|4750000000|39.01|658,177|11.23%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.5974|365.15M|347.45M|2021-08-17|Aug 17, 2021|06/2021|0.6|0.5946|481.52M|448.12M
2021-11-27 14:24:19|00961|16070|FCNCA|8.21B|8210000000|836.14|57,062|50.92%|30|2021-10-27|Oct 27, 2021|09/2021|12.17|11.57|469.83M|454.43M|2021-08-03|Aug 03, 2021|06/2021|15.09|11.98|480.54M|455.1M
2021-11-27 14:24:24|00962|39282|HFC|7.01B|7010000000|31.73|1,641,653|25.71%|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.7726|4.69B|3.82B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.6143|4.58B|3.41B
2021-11-27 14:24:29|00963|103913|TMX|4.78B|4780000000|39.47|773,250|-20.66%|29|2021-11-02|Nov 02, 2021|09/2021|0.41|0.38|530M|531.53M|2021-08-05|Aug 05, 2021|06/2021|0.51|0.4867|560M|556.16M
2021-11-27 14:24:34|00964|39288|FLO|5.59B|5590000000|26.46|1,303,970|19.46%|33|2021-11-11|Nov 11, 2021|09/2021|0.3|0.25|1.03B|1.01B|2021-08-12|Aug 12, 2021|06/2021|0.32|0.2767|1.02B|1.01B
2021-11-27 14:24:39|00965|954872|UNVR|4.61B|4610000000|26.99|919,588|47.49%|26|2021-11-01|Nov 01, 2021|09/2021|0.62|0.434|2.49B|2.25B|2021-08-02|Aug 02, 2021|06/2021|0.57|0.4638|2.39B|2.26B
2021-11-27 14:24:43|00966|41225|NRZ|5.14B|5140000000|11.01|4,225,528|13.39%|29|2021-11-02|Nov 02, 2021|09/2021|0.44|0.3464|960.42M|712.66M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.3075|454.05M|647.19M
2021-11-27 14:24:48|00967|17447|UMPQ|4.14B|4140000000|19.11|1,669,683|29.3%|33|2021-10-20|Oct 20, 2021|09/2021|0.49|0.4402|308.78M|311.62M|2021-07-21|Jul 21, 2021|06/2021|0.53|0.4456|320.84M|311.68M
2021-11-27 14:24:52|00968|21140|SNX|10.34B|10340000000|107.69|292,748|32.9%|32|2021-09-28|Sep 28, 2021|08/2021|2.14|2.03|5.21B|6.77B|2021-06-24|Jun 24, 2021|05/2021|2.09|1.93|5.86B|4.96B
2021-11-27 14:24:57|00969|13943|LAZ|4.53B|4530000000|44.08|433,916|14.2%|34|2021-10-29|Oct 29, 2021|09/2021|0.98|0.9496|701.64M|711.09M|2021-07-30|Jul 30, 2021|06/2021|1.28|0.8848|821.45M|656.54M
2021-11-27 14:25:01|00970|6403|JBLU|4.33B|4330000000|13.62|7,005,675|-13.91%|33|2021-10-26|Oct 26, 2021|09/2021|-0.12|-0.1777|1.97B|1.93B|2021-07-27|Jul 27, 2021|06/2021|-0.65|-0.736|1.5B|1.44B
2021-11-27 14:25:05|00971|20819|FCN|4.87B|4870000000|146.52|176,752|41.36%|33|2021-10-28|Oct 28, 2021|09/2021|2.02|1.48|702.23M|675.03M|2021-07-29|Jul 29, 2021|06/2021|1.74|1.52|711.49M|642.68M
2021-11-27 14:25:11|00972|39265|HIW|4.73B|4730000000|44.10|634,598|12.7%|33|2021-10-26|Oct 26, 2021|09/2021|0.69|0.3433|195.5M|193.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|0.3333|185.5M|184.02M
2021-11-27 14:25:15|00973|17009|QDEL|6.03B|6030000000|144.81|509,736|-19.89%|33|2021-11-04|Nov 04, 2021|09/2021|5.36|3.52|509.74M|376.9M|2021-08-05|Aug 05, 2021|06/2021|0.75|1.2|176.61M|174.38M
2021-11-27 14:25:19|00974|16317|IART|5.49B|5490000000|64.86|343,656|19.23%|33|2021-11-02|Nov 02, 2021|09/2021|0.86|0.7244|386.86M|384.62M|2021-07-28|Jul 28, 2021|06/2021|0.79|0.6587|389.99M|376.11M
2021-11-27 14:25:24|00975|16329|ICUI|4.94B|4940000000|232.72|201,808|25.85%|33|2021-11-03|Nov 03, 2021|09/2021|2.07|1.8|336.1M|314.3M|2021-08-04|Aug 04, 2021|06/2021|1.88|1.64|311.3M|305.87M
2021-11-27 14:25:28|00976|994770|PK|4.26B|4260000000|18.00|3,100,429|6.51%|21|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.2939|423M|412.9M|2021-08-05|Aug 05, 2021|06/2021|-0.49|-0.6166|323M|278.88M
2021-11-27 14:25:33|00977|9254|CRI|4.34B|4340000000|102.57|540,584|7.74%|33|2021-10-29|Oct 29, 2021|09/2021|1.93|1.73|891M|960.91M|2021-07-30|Jul 30, 2021|06/2021|1.67|0.7211|746.4M|713.83M
2021-11-27 14:25:37|00978|13973|CRUS|4.48B|4480000000|78.46|382,051|2.76%|32|2021-11-01|Nov 01, 2021|09/2021|1.82|1.63|465.89M|450.38M|2021-07-28|Jul 28, 2021|06/2021|0.54|0.3867|277.25M|260.5M
2021-11-27 14:25:40|00979|1174995|DTM|4.58B|4580000000|47.36|664,459|-|5|2021-11-05|Nov 05, 2021|09/2021|0.77|0.7931|212M|212M|2021-08-06|Aug 06, 2021|06/2021|0.7|0.7532|208M|208M
2021-11-27 14:25:45|00980|39303|TKR|5.28B|5280000000|69.58|509,474|-6.62%|33|2021-11-01|Nov 01, 2021|09/2021|1.18|1.16|1.04B|1.01B|2021-08-02|Aug 02, 2021|06/2021|1.37|1.44|1.06B|1.05B
2021-11-27 14:25:49|00981|8087|R|4.58B|4580000000|85.34|508,649|40.62%|34|2021-10-27|Oct 27, 2021|09/2021|2.55|2.09|2.46B|2.37B|2021-07-28|Jul 28, 2021|06/2021|2.4|1.39|2.38B|2.22B
2021-11-27 14:25:54|00982|29682|THG|4.47B|4470000000|125.62|138,741|7.14%|33|2021-10-27|Oct 27, 2021|09/2021|0.85|0.6001|1.38B|1.36B|2021-07-27|Jul 27, 2021|06/2021|2.85|2.38|1.21B|1.15B
2021-11-27 14:25:58|00983|958239|OLLI|4.2B|4200000000|64.62|1,130,172|-28.41%|26|2021-08-26|Aug 26, 2021|07/2021|0.52|0.553|415.88M|435.88M|2021-05-27|May 27, 2021|04/2021|0.8|0.626|452.49M|423.53M
2021-11-27 14:26:02|00984|976454|LSXMA|16.34B|16340000000|49.46|590,486|19.47%|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5274|2.2B|2.16B|2021-08-06|Aug 06, 2021|06/2021|1|0.4812|2.16B|2.09B
2021-11-27 14:26:07|00985|20204|HE|4.24B|4240000000|38.76|460,382|3.47%|34|2021-11-05|Nov 05, 2021|09/2021|0.58|0.5921|756.9M|781.97M|2021-08-09|Aug 09, 2021|06/2021|0.58|0.4858|680.26M|686.33M
2021-11-27 14:26:13|00986|20344|SPB|4.22B|4220000000|102.42|518,530|50.11%|34|2021-11-12|Nov 12, 2021|09/2021|1.11|0.7973|1.16B|1.1B|2021-08-06|Aug 06, 2021|06/2021|1.57|1.58|1.16B|1.17B
2021-11-27 14:26:17|00987|20291|HPP|3.89B|3890000000|25.33|887,139|-6.22%|33|2021-10-26|Oct 26, 2021|09/2021|-0.06|-0.0267|227.63M|217.63M|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0125|215.6M|204.99M
2021-11-27 14:26:20|00988|39259|AXS|4.32B|4320000000|50.99|444,977|-3.17%|33|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.574|1.34B|1.26B|2021-07-27|Jul 27, 2021|06/2021|2|1.45|1.34B|1.22B
2021-11-27 14:26:23|00989|20870|H|8.59B|8590000000|78.13|757,030|6.53%|33|2021-11-03|Nov 03, 2021|09/2021|2.31|-0.3598|851M|851M|2021-08-03|Aug 03, 2021|06/2021|-1.15|-0.8529|663M|663M
2021-11-27 14:26:28|00990|943142|LBRDA|27.83B|27830000000|157.61|136,278|0.45%|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250.22M|247.25M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242.28M|249.3M
2021-11-27 14:26:32|00991|21229|FNB|3.83B|3830000000|12.02|2,374,625|29.11%|33|2021-10-18|Oct 18, 2021|09/2021|0.34|0.293|321.26M|307.23M|2021-07-19|Jul 19, 2021|06/2021|0.31|0.281|307.64M|305.21M
2021-11-27 14:26:37|00992|20262|EPR|3.57B|3570000000|47.78|463,166|24.1%|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2843|123.04M|123.13M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.0785|115.88M|109.47M
2021-11-27 14:26:41|00993|6489|QRTEA|3.23B|3230000000|8.14|4,666,452|-29.77%|34|2021-11-04|Nov 04, 2021|09/2021|0.31|0.43|3.14B|3.37B|2021-08-06|Aug 06, 2021|06/2021|0.52|0.49|3.5B|3.38B
2021-11-27 14:26:46|00994|21188|AVT|3.69B|3690000000|37.15|610,150|21.84%|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|5.58B|5.29B|2021-08-11|Aug 11, 2021|06/2021|1.12|0.8475|5.23B|5.1B
2021-11-27 14:26:48|00995|1178602|KD|3.66B|3660000000|16.32|5,417,140|-|5|2021-10-12|Oct 12, 2021|03/2020|-3.05|--|4.83B|--|2021-10-12|Oct 12, 2021|03/2021|-2.21|--|4.77B|--
2021-11-27 14:26:52|00996|20267|MSM|4.52B|4520000000|81.43|300,362|-0.6%|33|2021-10-20|Oct 20, 2021|08/2021|1.26|1.27|831.03M|837.62M|2021-07-07|Jul 07, 2021|05/2021|1.42|1.38|866.29M|847.22M
2021-11-27 14:26:57|00997|17517|VSAT|3.47B|3470000000|47.18|469,495|31.6%|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.2521|701.35M|681.25M|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2418|664.86M|627.34M
2021-11-27 14:27:01|00998|39272|AGO|3.62B|3620000000|51.84|446,650|60.25%|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.844|190M|194M|2021-08-05|Aug 05, 2021|06/2021|1.59|0.7591|196M|193.64M
2021-11-27 14:27:05|00999|20757|HHC|4.81B|4810000000|87.93|173,312|18.28%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|-0.247|219.19M|195.02M|2021-08-04|Aug 04, 2021|06/2021|0.09|-0.413|212.46M|183.43M
2021-11-27 14:27:11|01000|21125|KMPR|3.71B|3710000000|58.31|246,531|-24.74%|32|2021-10-28|Oct 28, 2021|09/2021|-1.19|-0.1206|1.46B|1.45B|2021-07-29|Jul 29, 2021|06/2021|-1.54|1.24|1.51B|1.34B
2021-11-27 14:27:16|01001|21168|KEX|3.25B|3250000000|54.08|374,228|2.72%|34|2021-10-28|Oct 28, 2021|09/2021|0.17|0.2527|598.92M|575.11M|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1372|559.62M|529.41M
2021-11-27 14:27:20|01002|1025079|JBGS|4.1B|4100000000|28.73|616,368|-10.69%|19|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.11|157.02M|128.34M|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.11|154.64M|124.72M
2021-11-27 14:27:23|01003|986077|FHB|3.45B|3450000000|26.81|496,175|15.86%|21|2021-10-22|Oct 22, 2021|09/2021|0.51|0.4784|182.7M|182.4M|2021-07-23|Jul 23, 2021|06/2021|0.68|0.4665|180.85M|179.53M
2021-11-27 14:27:27|01004|20516|AM|4.89B|4890000000|10.250|3,201,615|44.57%|28|2021-10-27|Oct 27, 2021|09/2021|0.19|0.1814|224.8M|227.13M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1949|232.79M|227.29M
2021-11-27 14:27:30|01005|15591|BOKF|7.23B|7230000000|105.38|144,079|48.9%|33|2021-10-20|Oct 20, 2021|09/2021|2.74|1.78|470.65M|450.51M|2021-07-21|Jul 21, 2021|06/2021|2.4|1.82|449.72M|446.23M
2021-11-27 14:27:34|01006|13979|HAIN|3.87B|3870000000|41.63|1,038,158|11.7%|33|2021-11-09|Nov 09, 2021|09/2021|0.25|0.2445|454.9M|442.48M|2021-08-26|Aug 26, 2021|06/2021|0.39|0.3918|450.65M|460.03M
2021-11-27 14:27:38|01007|16532|LOPE|2.99B|2990000000|75.52|359,874|-11.63%|33|2021-10-28|Oct 28, 2021|09/2021|1.11|1.14|206.77M|209.64M|2021-08-05|Aug 05, 2021|06/2021|1.12|1.09|201.49M|201.79M
2021-11-27 14:27:42|01008|29742|WTM|3.09B|3090000000|1,038.00|13,626|4.02%|33|2021-11-08|Nov 08, 2021|09/2021|-120.18|-140|336.7M|--|2021-08-06|Aug 06, 2021|06/2021|44.56|40|237.0M|--
2021-11-27 14:27:46|01009|20376|PAG|7.99B|7990000000|102.04|375,731|72.98%|33|2021-10-27|Oct 27, 2021|09/2021|4.46|3.54|6.5B|6.42B|2021-07-28|Jul 28, 2021|06/2021|4.47|2.93|6.99B|6.2B
2021-11-27 14:27:51|01010|17188|SLGN|4.7B|4700000000|42.57|358,531|25.21%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.04|1.65B|1.6B|2021-07-28|Jul 28, 2021|06/2021|0.85|0.8267|1.35B|1.29B
2021-11-27 14:27:54|01011|20732|BOH|3.34B|3340000000|82.41|153,118|3.92%|33|2021-10-25|Oct 25, 2021|09/2021|1.52|1.33|168.2M|167.35M|2021-07-26|Jul 26, 2021|06/2021|1.68|1.31|167.95M|166.28M
2021-11-27 14:27:57|01012|1169118|SHLS|4.9B|4900000000|29.39|1,362,039|-|7|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0668|59.84M|61.64M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.0828|59.72M|59.7M
2021-11-27 14:28:00|01013|1163041|DNB|7.83B|7830000000|18.15|1,912,440|-32.63%|10|2021-11-04|Nov 04, 2021|09/2021|0.29|0.2609|541.9M|542.25M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2376|520.9M|521.58M
2021-11-27 14:28:05|01014|16663|MRCY|2.73B|2730000000|48.25|457,453|-32.85%|33|2021-11-02|Nov 02, 2021|09/2021|0.41|0.3967|225.01M|215.34M|2021-08-03|Aug 03, 2021|06/2021|0.73|0.674|250.84M|243.27M
2021-11-27 14:28:09|01015|962325|AGR|20.01B|20010000000|51.67|566,913|10.12%|24|2021-10-26|Oct 26, 2021|09/2021|0.34|0.289|1.6B|1.55B|2021-07-21|Jul 21, 2021|06/2021|0.35|0.391|1.48B|1.5B
2021-11-27 14:28:11|01016|1163535|CHPT|8.39B|8390000000|25.82|10,133,171|-26.1%|8|2021-09-01|Sep 01, 2021|07/2021|-0.1288|-0.13|56.12M|49.06M|2021-06-04|Jun 04, 2021|04/2021|-0.17|-0.169|40.5M|40.63M
2021-11-27 14:28:15|01017|949627|VIRT|5.3B|5300000000|29.11|1,021,881|27.84%|27|2021-11-03|Nov 03, 2021|09/2021|0.7|0.616|354.42M|355.58M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.7607|341.83M|344.55M
2021-11-27 14:28:19|01018|49803|SC|12.85B|12850000000|41.97|848,592|81.61%|30|2021-10-27|Oct 27, 2021|09/2021|2.49|2.02|1.89B|1.97B|2021-07-28|Jul 28, 2021|06/2021|3.45|1.83|1.94B|1.99B
2021-11-27 14:28:23|01019|16739|NKTR|2.07B|2070000000|11.21|1,130,676|-31.98%|33|2021-11-04|Nov 04, 2021|09/2021|-0.7|-0.798|24.92M|28.13M|2021-08-05|Aug 05, 2021|06/2021|-0.69|-0.7308|28.33M|26.15M
2021-11-27 14:28:27|01020|20918|CPA|3.06B|3060000000|71.77|331,928|-14.03%|33|2021-11-17|Nov 17, 2021|09/2021|0.7|-0.04|445M|421.96M|2021-08-04|Aug 04, 2021|06/2021|-0.38|-1.26|304.3M|259.74M
2021-11-27 14:28:31|01021|1137413|GO|2.74B|2740000000|28.52|1,248,427|-23.46%|15|2021-11-09|Nov 09, 2021|09/2021|0.24|0.2225|768.88M|780.88M|2021-08-10|Aug 10, 2021|06/2021|0.23|0.2379|775.54M|775.58M
2021-11-27 14:28:36|01022|21003|NEU|3.56B|3560000000|340.26|45,082|-9.39%|33|2021-10-25|Oct 25, 2021|09/2021|4.8|--|622.2M|--|2021-07-28|Jul 28, 2021|06/2021|4.75|--|590.7M|--
2021-11-27 14:28:40|01023|940842|SAGE|2.32B|2320000000|39.32|463,212|-52.45%|29|2021-11-02|Nov 02, 2021|09/2021|-2.21|-1.84|1.44M|1.96M|2021-08-03|Aug 03, 2021|06/2021|-1.83|-1.67|1.64M|2M
2021-11-27 14:28:42|01024|1172260|PSFE|2.82B|2820000000|3.89|13,738,352|-62.69%|7|2021-11-15|Nov 15, 2021|09/2020|-0.3|--|355.5M|--|2021-11-11|Nov 11, 2021|09/2021|-0.1941|0.065|353.59M|370.59M
2021-11-27 14:28:46|01025|1168847|DRVN|5.18B|5180000000|30.97|417,262|-|9|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2162|371.15M|358.98M|2021-08-09|Aug 09, 2021|06/2020|0.02|--|167.8M|--
2021-11-27 14:28:49|01026|1156576|REYN|6.35B|6350000000|30.29|374,400|-1.53%|13|2021-11-04|Nov 04, 2021|09/2021|0.33|0.3187|905M|879.88M|2021-08-02|Aug 02, 2021|06/2021|0.39|0.3785|873M|893.53M
2021-11-27 14:28:54|01027|1061418|GTES|4.78B|4780000000|16.36|860,016|22%|19|2021-11-08|Nov 08, 2021|09/2021|0.31|0.312|862.4M|852.86M|2021-08-09|Aug 09, 2021|06/2021|0.42|0.3681|915.1M|908.16M
2021-11-27 14:28:58|01028|21032|LENb|27B|27000000000|87.26|50,611|41.7%|32|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.22B|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6.43B|6.1B
2021-11-27 14:29:02|01029|32367|ADT|7.07B|7070000000|8.51|1,845,471|6.24%|29|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.0752|1.32B|1.3B|2021-08-04|Aug 04, 2021|06/2021|0.179|0.2453|1.3B|1.28B
2021-11-27 14:29:07|01030|16514|FWONA|13.03B|13030000000|56.37|134,712|48.26%|34|2021-11-04|Nov 04, 2021|09/2021|-0.2135|-0.1849|668M|583.88M|2021-08-06|Aug 06, 2021|06/2021|0.24|0.2652|501M|501.8M
2021-11-27 14:29:11|01031|1006167|SNDR|4.51B|4510000000|25.40|569,914|19.19%|20|2021-10-28|Oct 28, 2021|09/2021|0.62|0.5206|1.44B|1.4B|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4212|1.36B|1.25B
2021-11-27 14:29:15|01032|20700|MCY|2.89B|2890000000|52.18|164,292|12.89%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.8002|1.01B|952.32M|2021-08-03|Aug 03, 2021|06/2021|1.13|1.18|957.34M|823.01M
2021-11-27 14:29:19|01033|20805|CNA|11.74B|11740000000|43.28|158,579|23.8%|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.6036|2.06B|2.06B|2021-08-02|Aug 02, 2021|06/2021|1.25|1.12|2.04B|2.04B
2021-11-27 14:29:22|01034|1177768|SLVM|1.37B|1370000000|31.00|883,178|-|4|2021-11-10|Nov 10, 2021|09/2021|2.27|1.81|908M|856.14M|2021-08-23|Aug 23, 2021|06/2020|1.22|--|1.48B|--
2021-11-27 14:29:26|01035|1169492|SGFY|3.16B|3160000000|13.94|1,402,048|-|7|2021-11-09|Nov 09, 2021|09/2021|0.12|0.0282|199.2M|184.36M|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0278|212.8M|188.29M
2021-11-27 14:29:30|01036|1171379|HAYW|5.7B|5700000000|25.10|886,843|-|7|2021-10-27|Oct 27, 2021|09/2020|0.07|--|224.5M|--|2021-10-27|Oct 27, 2021|09/2021|0.21|0.2322|350.62M|329.47M
2021-11-27 14:29:34|01037|17336|TFSL|5.21B|5210000000|18.81|168,906|3.87%|33|2021-10-28|Oct 28, 2021|09/2021|0.06|0.05|66.08M|65.1M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.06|66.53M|69.4M
2021-11-27 14:29:37|01038|24426|SEB|4.53B|4530000000|3,901.6|694|18.43%|32|2021-11-02|Nov 02, 2021|09/2021|80.98|--|2.28B|--|2021-08-03|Aug 03, 2021|06/2021|151.62|--|2.43B|--
2021-11-27 14:29:40|01039|1179477|LYLT|742.47M|742470000|30.20|810,242|-|0||
2021-11-27 14:29:42|01040|1175864|NABL|2.02B|2020000000|11.27|663,682|-|6|2021-11-09|Nov 09, 2021|09/2021|0.1|0.09|88.4M|86.8M|2021-08-12|Aug 12, 2021|06/2020|0.02|--|73.42M|--
2021-11-27 14:29:46|01041|1166976|MSP|3.9B|3900000000|23.94|277,758|-13.57%|8|2021-11-10|Nov 10, 2021|09/2021|0.16|0.1126|157.89M|154.1M|2021-08-11|Aug 11, 2021|06/2021|0.17|0.1199|151.6M|147.4M
2021-11-27 14:29:49|01042|1096498|SWI|2.38B|2380000000|14.96|628,337|-36.88%|17|2021-10-28|Oct 28, 2021|09/2021|0.37|0.2675|181.27M|178.53M|2021-08-03|Aug 03, 2021|06/2021|0.44|0.2938|261.97M|257.93M
2021-11-27 14:29:52|01043|1163792|VIACA|22.77B|22770000000|35.23|55,760|-1.95%|21|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7583|6.61B|6.56B|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9624|6.56B|6.49B
2021-11-27 14:29:55|01044|1168782|AMBP|5.8B|5800000000|9.61|918,683|-3.15%|5|2021-10-28|Oct 28, 2021|09/2021|0.14|0.0853|1.04B|1.02B|2021-09-01|Sep 01, 2021|06/2021|0.065|0.075|991M|991M
2021-11-27 14:29:59|01045|6414|CROX|9.89B|9890000000|168.04|1,579,949|180.11%|33|2021-10-21|Oct 21, 2021|09/2021|2.47|1.87|625.92M|606.79M|2021-07-22|Jul 22, 2021|06/2021|2.23|1.59|640.77M|566.97M
2021-11-27 14:30:05|01046|17404|TTEK|9.95B|9950000000|184.35|214,450|51.42%|33|2021-11-17|Nov 17, 2021|09/2021|1.05|0.9967|709.13M|674.51M|2021-07-28|Jul 28, 2021|06/2021|0.95|0.88|638.04M|631.04M
2021-11-27 14:30:09|01047|16544|LSCC|10.32B|10320000000|75.34|866,547|83.62%|33|2021-11-02|Nov 02, 2021|09/2021|0.28|0.2449|131.91M|128.25M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2218|125.91M|120.25M
2021-11-27 14:30:12|01048|1166240|ASAN|19.5B|19500000000|106.02|2,967,909|310.61%|7|2021-09-01|Sep 01, 2021|07/2021|-0.23|-0.2624|89.48M|82.29M|2021-06-03|Jun 03, 2021|04/2021|-0.21|-0.2678|76.67M|70.14M
2021-11-27 14:30:15|01049|978740|NTLA|8.42B|8420000000|113.13|746,020|215.48%|21|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.8471|7.2M|8.66M|2021-08-05|Aug 05, 2021|06/2021|-1.01|-0.6342|6.55M|12.21M
2021-11-27 14:30:20|01050|17187|SLAB|7.74B|7740000000|192.64|415,422|69.89%|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.1514|184.83M|175.2M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.9308|169.49M|267.06M
2021-11-27 14:30:24|01051|17108|SAIA|8.81B|8810000000|335.83|322,773|94.98%|33|2021-10-28|Oct 28, 2021|09/2021|2.86|2.35|616.22M|575.76M|2021-07-29|Jul 29, 2021|06/2021|2.34|2.05|571.33M|555.8M
2021-11-27 14:30:29|01052|20487|EGP|8.23B|8230000000|202.81|170,280|46.96%|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.694|104.6M|101.57M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.6686|99.58M|98.74M
2021-11-27 14:30:33|01053|41004|APPS|5.3B|5300000000|54.87|3,737,700|40.84%|30|2021-11-02|Nov 02, 2021|09/2021|0.44|0.39|310.21M|306.53M|2021-08-09|Aug 09, 2021|06/2021|0.34|0.3176|212.62M|194.84M
2021-11-27 14:30:37|01054|17159|SGMS|6.3B|6300000000|65.30|964,556|68.17%|30|2021-11-09|Nov 09, 2021|09/2021|1.84|0.3499|539M|820.53M|2021-08-09|Aug 09, 2021|06/2021|1.1|0.0284|880M|773.72M
2021-11-27 14:30:42|01055|16806|OMCL|7.79B|7790000000|177.22|249,187|65.95%|33|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9125|296.5M|284.74M|2021-07-29|Jul 29, 2021|06/2021|0.97|0.8267|272.74M|268.57M
2021-11-27 14:30:46|01056|960584|WSC|8.67B|8670000000|38.85|2,305,647|79.53%|19|2021-11-04|Nov 04, 2021|09/2021|0.26|0.1949|490.55M|468.43M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.1674|461.1M|434.38M
2021-11-27 14:30:50|01057|1073227|INSP|6.26B|6260000000|228.73|192,855|25.69%|19|2021-11-02|Nov 02, 2021|09/2021|-0.38|-0.6145|61.69M|55.62M|2021-08-03|Aug 03, 2021|06/2021|-0.48|-0.6409|52.96M|43.87M
2021-11-27 14:30:53|01058|1123145|SWAV|6.48B|6480000000|183.60|270,505|89.01%|15|2021-11-08|Nov 08, 2021|09/2021|0.05|-0.0569|65.16M|61.21M|2021-08-09|Aug 09, 2021|06/2021|-0.01|-0.3986|55.91M|45.22M
2021-11-27 14:30:57|01059|958242|RPD|7.03B|7030000000|124.42|409,133|68.52%|25|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.07|139.89M|134.21M|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0267|126.42M|122.97M
2021-11-27 14:31:01|01060|17300|SYNA|10.67B|10670000000|271.77|355,613|240.56%|33|2021-11-04|Nov 04, 2021|09/2021|2.68|2.59|372.7M|370.59M|2021-08-05|Aug 05, 2021|06/2021|2.18|2|327.8M|324.68M
2021-11-27 14:31:05|01061|100233|VRNS|5.56B|5560000000|51.76|775,825|30.12%|31|2021-11-01|Nov 01, 2021|09/2021|0.05|0.0191|100.35M|97.41M|2021-08-02|Aug 02, 2021|06/2021|-0.01|-0.0315|88.42M|83.72M
2021-11-27 14:31:07|01062|992965|BL|6.49B|6490000000|110.68|380,574|-3.95%|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1142|109.4M|107.07M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.08|102.12M|101.08M
2021-11-27 14:31:12|01063|41307|FOXF|7.38B|7380000000|175.35|157,549|97.11%|32|2021-11-04|Nov 04, 2021|09/2021|1.19|1.13|347.44M|317.73M|2021-08-05|Aug 05, 2021|06/2021|1.2|1.02|328.16M|292.45M
2021-11-27 14:31:16|01064|986248|MEDP|7.51B|7510000000|210.01|178,164|72.56%|21|2021-10-25|Oct 25, 2021|09/2021|1.29|1.08|295.57M|291.56M|2021-07-26|Jul 26, 2021|06/2021|1.06|0.9897|278.29M|272.79M
2021-11-27 14:31:20|01065|40050|AMBA|6.31B|6310000000|172.21|771,686|126.74%|32|2021-08-31|Aug 31, 2021|07/2021|0.35|0.2478|79.33M|75.67M|2021-06-01|Jun 01, 2021|04/2021|0.23|0.1731|70.13M|68.64M
2021-11-27 14:31:24|01066|15459|ARWR|7.53B|7530000000|72.02|556,138|26.31%|32|2021-11-22|Nov 22, 2021|09/2021|-0.61|0.0478|38.29M|42.19M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1378|45.89M|43.47M
2021-11-27 14:31:28|01067|943118|WK|6.98B|6980000000|137.22|373,874|80.29%|28|2021-11-03|Nov 03, 2021|09/2021|0.15|-0.1114|112.69M|108.35M|2021-08-03|Aug 03, 2021|06/2021|0.07|0.0057|105.59M|101.66M
2021-11-27 14:31:32|01068|958818|PFGC|6.54B|6540000000|42.39|1,942,240|-4.18%|25|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4053|10.39B|10B|2021-08-19|Aug 19, 2021|06/2021|0.56|0.5545|9.3B|8.61B
2021-11-27 14:31:38|01069|16945|POWI|6.18B|6180000000|102.38|294,218|47.01%|33|2021-10-28|Oct 28, 2021|09/2021|0.84|0.7783|176.78M|175.22M|2021-07-29|Jul 29, 2021|06/2021|0.83|0.7456|180.11M|174.28M
2021-11-27 14:31:42|01070|17416|TXRH|5.95B|5950000000|85.47|768,113|12.83%|33|2021-10-28|Oct 28, 2021|09/2021|0.75|0.8084|868.94M|869.89M|2021-07-29|Jul 29, 2021|06/2021|1.08|1.03|898.79M|869.55M
2021-11-27 14:31:46|01071|951001|BPMC|5.93B|5930000000|100.85|362,818|-4.24%|25|2021-10-28|Oct 28, 2021|09/2021|-2|-1.6|24.19M|42.5M|2021-07-29|Jul 29, 2021|06/2021|-1.86|-1.85|27.3M|23.21M
2021-11-27 14:31:50|01072|16089|FFIN|7.17B|7170000000|50.67|471,529|46.66%|31|2021-10-21|Oct 21, 2021|09/2021|0.41|0.3833|133.51M|130.06M|2021-07-22|Jul 22, 2021|06/2021|0.39|0.382|125.62M|129.27M
2021-11-27 14:31:55|01073|16219|NOVT|5.7B|5700000000|160.23|124,715|35.62%|33|2021-11-09|Nov 09, 2021|09/2021|0.75|0.5975|177.73M|173.27M|2021-08-10|Aug 10, 2021|06/2021|0.62|0.5075|167.52M|164.32M
2021-11-27 14:31:59|01074|1077002|BJ|9.03B|9030000000|66.34|1,247,723|58.56%|19|2021-11-18|Nov 18, 2021|10/2021|0.91|0.8056|4.26B|3.93B|2021-08-19|Aug 19, 2021|07/2021|0.82|0.6494|4.18B|3.82B
2021-11-27 14:32:03|01075|16045|EXPO|6.08B|6080000000|116.71|165,322|40.07%|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.39|108.47M|104.13M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.42|112.47M|106.05M
2021-11-27 14:32:06|01076|16348|IIVI|6.65B|6650000000|62.69|1,080,628|-6.29%|32|2021-11-09|Nov 09, 2021|09/2021|0.87|0.8322|795.11M|810.32M|2021-08-10|Aug 10, 2021|06/2021|0.88|0.7616|808M|785.15M
2021-11-27 14:32:10|01077|1155835|SPT|6.01B|6010000000|111.28|406,683|122.74%|13|2021-11-02|Nov 02, 2021|09/2021|-0.03|-0.0776|49.09M|47.37M|2021-08-03|Aug 03, 2021|06/2021|0.00|-0.098|44.69M|43.07M
2021-11-27 14:32:15|01078|17254|STAA|4.63B|4630000000|97.18|305,523|39.09%|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1667|58.35M|57.9M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.0814|62.37M|52.59M
2021-11-27 14:32:18|01079|16678|MSTR|6.87B|6870000000|663.00|581,886|145.31%|33|2021-10-28|Oct 28, 2021|09/2021|-3.61|0.64|127.99M|127.48M|2021-07-29|Jul 29, 2021|06/2021|-30.71|0.8117|125.35M|120.44M
2021-11-27 14:32:22|01080|1096240|TWST|4.71B|4710000000|94.99|443,924|-4.67%|18|2021-11-22|Nov 22, 2021|09/2021|-0.84|-0.8025|37.95M|36.6M|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.7488|35.02M|32.42M
2021-11-27 14:32:27|01081|16420|ZD|5.39B|5390000000|111.82|380,062|25.65%|33|2021-11-03|Nov 03, 2021|09/2021|2.34|1.98|345.6M|425.73M|2021-08-05|Aug 05, 2021|06/2021|2.09|2.05|429.04M|394.5M
2021-11-27 14:32:31|01082|15467|ASGN|6.34B|6340000000|121.76|226,802|49.34%|33|2021-10-27|Oct 27, 2021|09/2021|1.58|1.47|1.07B|1.06B|2021-07-28|Jul 28, 2021|06/2021|1.32|1.29|974.9M|965.55M
2021-11-27 14:32:34|01083|1096129|UPWK|4.8B|4800000000|37.61|1,479,531|9.55%|18|2021-10-27|Oct 27, 2021|09/2021|0.04|-0.0164|128.14M|126.6M|2021-07-29|Jul 29, 2021|06/2021|-0.029|-0.0384|124.18M|120.23M
2021-11-27 14:32:39|01084|17239|SPSC|5.06B|5060000000|140.60|215,707|40.88%|33|2021-10-28|Oct 28, 2021|09/2021|0.47|0.415|97.89M|97.41M|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|94.54M|91.29M
2021-11-27 14:32:43|01085|17203|SMTC|5.5B|5500000000|85.35|382,137|25.63%|32|2021-09-01|Sep 01, 2021|07/2021|0.65|0.619|185M|182.8M|2021-06-02|Jun 02, 2021|04/2021|0.53|0.521|170.37M|167.85M
2021-11-27 14:32:46|01086|940768|HQY|4.79B|4790000000|57.39|442,597|-19.77%|28|2021-09-08|Sep 08, 2021|07/2021|0.4|0.3628|189.1M|185.09M|2021-06-07|Jun 07, 2021|04/2021|0.38|0.3235|184.2M|181.2M
2021-11-27 14:32:51|01087|16256|HELE|5.9B|5900000000|244.49|123,443|17.61%|34|2021-10-07|Oct 07, 2021|08/2021|2.65|2.25|475.23M|424.64M|2021-07-08|Jul 08, 2021|05/2021|3.48|2.63|541.22M|438.91M
2021-11-27 14:32:54|01088|16236|HALO|4.76B|4760000000|33.85|758,628|-17.72%|33|2021-11-02|Nov 02, 2021|09/2021|1.48|0.4235|115.83M|105.84M|2021-08-09|Aug 09, 2021|06/2021|0.62|0.4349|136.46M|104.12M
2021-11-27 14:32:58|01089|1009130|BHVN|7.46B|7460000000|113.85|424,428|27.04%|20|2021-11-09|Nov 09, 2021|09/2021|-2.63|-2.37|135.74M|123.35M|2021-08-09|Aug 09, 2021|06/2021|-3.23|-2.73|92.93M|90.21M
2021-11-27 14:33:03|01090|21252|KBR|6.39B|6390000000|45.52|895,264|60.96%|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.5758|1.84B|1.55B|2021-07-29|Jul 29, 2021|06/2021|0.58|0.4991|1.54B|1.47B
2021-11-27 14:33:06|01091|1027143|RDFN|4.41B|4410000000|41.80|1,062,455|-10.76%|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.2062|540.07M|539.7M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.3283|471.32M|454.33M
2021-11-27 14:33:11|01092|40083|NEO|4.51B|4510000000|36.65|955,534|-19.82%|33|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.0947|121.34M|122.8M|2021-09-01|Sep 01, 2021|06/2021|-0.01|-0.0133|121.72M|121.47M
2021-11-27 14:33:16|01093|52417|CELH|5.34B|5340000000|71.38|1,048,698|134.49%|19|2021-11-11|Nov 11, 2021|09/2021|0.03|0.066|94.91M|74.97M|2021-08-12|Aug 12, 2021|06/2021|0.05|0.0239|65.07M|53.47M
2021-11-27 14:33:20|01094|21128|MMS|4.78B|4780000000|77.22|269,502|4.53%|33|2021-11-18|Nov 18, 2021|09/2021|1.08|0.8725|1.11B|1.08B|2021-08-05|Aug 05, 2021|06/2021|1.51|1.09|1.24B|1.09B
2021-11-27 14:33:24|01095|953821|WING|5B|5000000000|167.56|333,990|37.94%|26|2021-11-03|Nov 03, 2021|09/2021|0.29|0.3532|65.78M|74.83M|2021-07-28|Jul 28, 2021|06/2021|0.38|0.3302|74M|73.3M
2021-11-27 14:33:30|01096|950998|NSA|7.3B|7300000000|61.14|540,020|79.3%|26|2021-11-02|Nov 02, 2021|09/2021|0.26|0.22|150.84M|145.02M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.25|138.25M|129.26M
2021-11-27 14:33:34|01097|1052916|EYE|3.95B|3950000000|47.77|688,536|7.88%|18|2021-11-10|Nov 10, 2021|09/2021|0.38|0.2496|518.01M|512.26M|2021-08-12|Aug 12, 2021|06/2021|0.48|0.2288|549.49M|483.58M
2021-11-27 14:33:39|01098|958147|HLI|7.64B|7640000000|111.81|298,097|72.02%|25|2021-10-28|Oct 28, 2021|09/2021|1.71|1.17|537.27M|372.08M|2021-08-03|Aug 03, 2021|06/2021|1.19|1.12|372.72M|380.84M
2021-11-27 14:33:44|01099|15534|BCPC|5.35B|5350000000|165.28|107,616|60.67%|33|2021-10-29|Oct 29, 2021|09/2021|0.92|0.84|197.87M|196.13M|2021-07-30|Jul 30, 2021|06/2021|0.93|0.82|202.37M|185.44M
2021-11-27 14:33:49|01100|15371|ALKS|3.63B|3630000000|22.47|1,258,078|21.92%|31|2021-10-27|Oct 27, 2021|09/2021|0.14|0.0626|294.14M|301.38M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.1182|303.72M|275.94M
2021-11-27 14:33:52|01101|1054949|AQUA|5.52B|5520000000|45.81|830,744|71.64%|19|2021-11-16|Nov 16, 2021|09/2021|0.34|0.2879|425.99M|414.25M|2021-08-03|Aug 03, 2021|06/2021|0.1737|0.1851|369.68M|364.15M
2021-11-27 14:33:57|01102|1084931|TENB|5.38B|5380000000|50.08|837,422|42.64%|19|2021-10-26|Oct 26, 2021|09/2021|0.07|0.0213|138.66M|134.59M|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0487|130.26M|125.5M
2021-11-27 14:34:03|01103|20348|AMN|5.51B|5510000000|116.49|480,856|75.33%|33|2021-11-04|Nov 04, 2021|09/2021|1.73|1.3|877.8M|783.09M|2021-08-05|Aug 05, 2021|06/2021|1.64|1.46|857.45M|824.83M
2021-11-27 14:34:09|01104|20365|JBT|5.19B|5190000000|163.36|157,653|43.95%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.18|477.4M|494.96M|2021-07-27|Jul 27, 2021|06/2021|1.19|1|475.5M|453.33M
2021-11-27 14:34:12|01105|29662|MTDR|4.55B|4550000000|38.80|1,557,542|237.1%|33|2021-10-26|Oct 26, 2021|09/2021|1.25|0.9903|472.35M|376.94M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7794|412.07M|357.79M
2021-11-27 14:34:21|01106|20275|SSD|5.09B|5090000000|117.17|128,907|26.21%|33|2021-10-25|Oct 25, 2021|09/2021|1.7|1.77|396.74M|447.72M|2021-07-26|Jul 26, 2021|06/2021|1.66|1.62|410.28M|395.93M
2021-11-27 14:34:26|01107|961632|MIME|5.17B|5170000000|77.94|804,208|81.68%|24|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3347|147.23M|142.82M|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2967|142.55M|138.09M
2021-11-27 14:34:29|01108|1096126|LTHM|4.76B|4760000000|29.46|2,733,579|87.17%|18|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0393|103.6M|96.78M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0215|102.2M|89.02M
2021-11-27 14:34:32|01109|1171774|DOCN|10.94B|10940000000|100.21|2,312,926|-|6|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0711|111.43M|108.66M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.0856|103.81M|98.29M
2021-11-27 14:34:36|01110|21037|NSP|4.46B|4460000000|115.74|179,769|30.59%|33|2021-11-01|Nov 01, 2021|09/2021|0.89|0.856|1.21B|1.18B|2021-08-02|Aug 02, 2021|06/2021|0.91|0.664|1.19B|1.1B
2021-11-27 14:34:43|01111|39261|HRI|5.46B|5460000000|184.02|251,022|203.71%|32|2021-10-21|Oct 21, 2021|09/2021|2.38|2.37|550.4M|554.62M|2021-07-22|Jul 22, 2021|06/2021|1.57|1.24|490.9M|459.92M
2021-11-27 14:34:48|01112|21036|MXL|5.12B|5120000000|66.69|504,192|119.01%|33|2021-10-27|Oct 27, 2021|09/2021|0.75|0.6736|229.77M|223.92M|2021-07-28|Jul 28, 2021|06/2021|0.53|0.496|205.38M|204.71M
2021-11-27 14:34:52|01113|17437|UFPI|5.38B|5380000000|86.96|201,200|60.89%|33|2021-10-20|Oct 20, 2021|09/2021|1.83|1.51|2.09B|1.81B|2021-07-21|Jul 21, 2021|06/2021|2.76|1.7|2.7B|2.31B
2021-11-27 14:34:55|01114|1156638|BEAM|5.26B|5260000000|78.69|602,118|76.08%|12|2021-11-08|Nov 08, 2021|09/2021|-0.42|-0.7245|763K|1.07M|2021-08-10|Aug 10, 2021|06/2021|-1.23|-0.6356|6K|8.34M
2021-11-27 14:34:59|01115|1054954|SAIL|4.84B|4840000000|51.89|907,049|20.03%|19|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.0653|110.11M|103.44M|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0617|102.49M|99.46M
2021-11-27 14:35:04|01116|1055910|DNLI|5.5B|5500000000|45.02|484,135|-25.73%|19|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.4646|5.29M|30.28M|2021-08-04|Aug 04, 2021|06/2021|-0.5|-0.4094|22.94M|27.92M
2021-11-27 14:35:07|01117|41304|FATE|5.02B|5020000000|52.52|921,718|-8.07%|28|2021-11-04|Nov 04, 2021|09/2021|-0.45|-0.5695|14.23M|8.1M|2021-08-04|Aug 04, 2021|06/2021|-0.58|-0.5197|13.41M|6.75M
2021-11-27 14:35:13|01118|1088195|BE|4.79B|4790000000|27.28|3,555,536|-0.66%|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.0897|207.23M|239.19M|2021-08-04|Aug 04, 2021|06/2021|-0.23|-0.0642|228.47M|234.56M
2021-11-27 14:35:17|01119|985128|ATKR|4.87B|4870000000|105.82|398,955|160.64%|22|2021-11-18|Nov 18, 2021|09/2021|4.39|3.84|923.73M|839.38M|2021-08-03|Aug 03, 2021|06/2021|3.96|3.08|853.66M|727.41M
2021-11-27 14:35:20|01120|101888|QTWO|4.58B|4580000000|80.66|430,178|-30.47%|29|2021-11-03|Nov 03, 2021|09/2021|0.03|0.038|127.29M|125.86M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0732|124.17M|122.79M
2021-11-27 14:35:25|01121|994769|HGV|5.9B|5900000000|49.22|679,844|75.22%|21|2021-11-09|Nov 09, 2021|09/2021|0.9|0.2184|928M|387.74M|2021-07-29|Jul 29, 2021|06/2021|0.1|0.1857|334M|298.55M
2021-11-27 14:35:34|01122|9222|DEN|3.94B|3940000000|78.63|686,859|277.48%|34|2021-11-04|Nov 04, 2021|09/2021|0.74|0.5902|343.74M|283.65M|2021-08-05|Aug 05, 2021|06/2021|0.61|0.5877|301.37M|264.36M
2021-11-27 14:35:39|01123|16719|NEOG|4.43B|4430000000|41.19|290,050|11.57%|32|2021-09-21|Sep 21, 2021|08/2021|0.16|0.16|128.31M|121.2M|2021-07-20|Jul 20, 2021|05/2021|0.15|0.1383|127.43M|122.32M
2021-11-27 14:35:44|01124|40089|QLYS|5.04B|5040000000|129.71|279,091|41.17%|33|2021-11-03|Nov 03, 2021|09/2021|0.86|0.7915|104.9M|104.11M|2021-08-09|Aug 09, 2021|06/2021|0.79|0.6793|99.7M|99M
2021-11-27 14:35:48|01125|21019|ENV|4.2B|4200000000|76.90|273,547|-3.15%|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5796|303.05M|300.77M|2021-08-05|Aug 05, 2021|06/2021|0.67|0.5425|288.74M|283.58M
2021-11-27 14:35:54|01126|15761|CNMD|3.95B|3950000000|135.08|223,057|29.34%|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.7498|248.83M|255.23M|2021-07-28|Jul 28, 2021|06/2021|0.71|0.6186|255.16M|248.47M
2021-11-27 14:36:02|01127|20399|RHP|4.39B|4390000000|80.75|340,376|20.72%|33|2021-11-01|Nov 01, 2021|09/2021|-0.16|-0.2695|306.91M|278.41M|2021-08-03|Aug 03, 2021|06/2021|-1.05|-1.44|170.86M|149.59M
2021-11-27 14:36:08|01128|16502|LHCG|3.92B|3920000000|123.64|355,374|-37.18%|33|2021-11-03|Nov 03, 2021|09/2021|1.45|1.51|565.45M|568.47M|2021-08-04|Aug 04, 2021|06/2021|1.62|1.55|545.91M|550.43M
2021-11-27 14:36:18|01129|17001|PZZA|4.69B|4690000000|128.84|334,745|60.63%|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.7133|512.78M|500.92M|2021-08-05|Aug 05, 2021|06/2021|0.93|0.7358|515.01M|494.26M
2021-11-27 14:36:24|01130|16008|ENSG|4.25B|4250000000|77.75|251,112|7.33%|33|2021-10-27|Oct 27, 2021|09/2021|0.91|0.9|668.53M|666.52M|2021-07-28|Jul 28, 2021|06/2021|0.89|0.88|638.5M|646.73M
2021-11-27 14:36:28|01131|101895|TNET|6.74B|6740000000|102.47|233,341|33.36%|30|2021-10-25|Oct 25, 2021|09/2021|1.31|0.79|297M|248.03M|2021-07-26|Jul 26, 2021|06/2021|1.56|0.8125|302M|237M
2021-11-27 14:36:32|01132|16842|OSTK|3.97B|3970000000|92.18|1,168,709|34.71%|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.4325|689.39M|682.83M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6739|795M|767.42M
2021-11-27 14:36:37|01133|16954|PRFT|4.42B|4420000000|134.24|468,715|185.62%|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8543|192.82M|190.12M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7857|184.14M|176.22M
2021-11-27 14:36:41|01134|986078|KNSL|4.61B|4610000000|201.89|106,188|-15.32%|21|2021-10-28|Oct 28, 2021|09/2021|1.59|0.9856|197.62M|189.8M|2021-07-29|Jul 29, 2021|06/2021|1.28|1.08|194.06M|156.72M
2021-11-27 14:36:45|01135|16044|EXLS|4.28B|4280000000|128.48|156,489|53.04%|33|2021-11-02|Nov 02, 2021|09/2021|1.3|1.06|290.33M|276.55M|2021-07-29|Jul 29, 2021|06/2021|1.14|1.01|275.06M|261.09M
2021-11-27 14:36:51|01136|21235|RLI|4.92B|4920000000|108.71|110,462|8.29%|33|2021-10-20|Oct 20, 2021|09/2021|0.65|0.5204|356.25M|345.21M|2021-07-21|Jul 21, 2021|06/2021|1.09|0.7768|358.98M|322.05M
2021-11-27 14:36:55|01137|41018|TGTX|3.14B|3140000000|23.98|1,161,887|-18.68%|32|2021-11-04|Nov 04, 2021|09/2021|-0.65|-0.57|2.03M|2.97M|2021-08-02|Aug 02, 2021|06/2021|-0.59|-0.52|1.55M|3.61M
2021-11-27 14:37:00|01138|955557|ALRM|3.96B|3960000000|79.13|170,360|8.34%|26|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3788|192.32M|176.81M|2021-08-05|Aug 05, 2021|06/2021|0.54|0.3925|188.86M|162.64M
2021-11-27 14:37:05|01139|16078|FELE|4.2B|4200000000|90.56|132,867|32.77%|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.8975|459.02M|432.61M|2021-07-27|Jul 27, 2021|06/2021|0.83|0.8025|437.28M|389.25M
2021-11-27 14:37:08|01140|1156199|CRNC|2.97B|2970000000|77.07|422,318|-11.01%|13|2021-11-22|Nov 22, 2021|09/2021|0.66|0.5652|98.08M|97.92M|2021-08-09|Aug 09, 2021|06/2021|0.62|0.5436|96.8M|95.96M
2021-11-27 14:37:14|01141|942650|NVRO|3.02B|3020000000|86.40|447,966|-48.87%|28|2021-11-08|Nov 08, 2021|09/2021|-1.44|-0.8721|93.21M|91.59M|2021-08-04|Aug 04, 2021|06/2021|-0.62|-0.733|102.33M|102.32M
2021-11-27 14:37:18|01142|20505|MUSA|4.58B|4580000000|178.85|218,656|39.18%|31|2021-10-27|Oct 27, 2021|09/2021|3.98|3.44|4.6B|4.44B|2021-07-28|Jul 28, 2021|06/2021|4.79|3.09|4.46B|4.24B
2021-11-27 14:37:23|01143|15867|CWST|4.4B|4400000000|85.65|188,054|42.65%|31|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2679|241.97M|226.49M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2407|215.88M|209.71M
2021-11-27 14:37:27|01144|1088200|SONO|4.1B|4100000000|32.25|2,454,929|50.98%|18|2021-11-17|Nov 17, 2021|09/2021|-0.07|-0.0883|359.54M|360.23M|2021-08-11|Aug 11, 2021|06/2021|0.12|-0.1717|378.67M|315.2M
2021-11-27 14:37:30|01145|1096118|KOD|4.84B|4840000000|94.30|215,858|-28.67%|18|2021-11-09|Nov 09, 2021|09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.08|-0.9801|0.00|0.00
2021-11-27 14:37:34|01146|1166732|FUBO|3.04B|3040000000|21.04|6,316,785|-16.71%|10|2021-11-09|Nov 09, 2021|09/2021|-0.74|-0.6143|156.69M|143.54M|2021-08-10|Aug 10, 2021|06/2021|-0.68|-0.4857|130.88M|121.43M
2021-11-27 14:37:37|01147|1010718|APPN|5.29B|5290000000|74.31|470,253|-57.51%|19|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.1919|92.42M|91.05M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2298|83M|78.12M
2021-11-27 14:37:41|01148|24317|VG|5.23B|5230000000|20.69|3,992,957|60.26%|33|2021-11-04|Nov 04, 2021|09/2021|0.04|0.0406|358.34M|347.37M|2021-08-05|Aug 05, 2021|06/2021|0.05|0.0399|351.47M|333.87M
2021-11-27 14:37:45|01149|940816|TRUP|5.12B|5120000000|126.79|324,868|33%|29|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.1838|181.67M|177.58M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.1283|168.26M|164.88M
2021-11-27 14:37:50|01150|16227|GTLS|6.42B|6420000000|176.54|353,902|64.7%|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.8374|328.3M|347.22M|2021-07-22|Jul 22, 2021|06/2021|0.8|0.7995|322M|318.46M
2021-11-27 14:37:54|01151|1153169|PGNY|4.62B|4620000000|51.07|846,114|47.13%|15|2021-11-04|Nov 04, 2021|09/2021|0.17|0.0622|122.28M|126.72M|2021-08-05|Aug 05, 2021|06/2021|0.19|0.0834|128.65M|129.29M
2021-11-27 14:37:58|01152|1153690|SI|5.36B|5360000000|201.66|962,311|478.15%|14|2021-10-19|Oct 19, 2021|09/2021|0.88|0.7113|51.98M|47.68M|2021-07-20|Jul 20, 2021|06/2021|0.8|0.51|42.74M|35.64M
2021-11-27 14:38:03|01153|20162|AIT|3.86B|3860000000|100.46|131,952|24.98%|33|2021-10-27|Oct 27, 2021|09/2021|1.36|1.26|891.68M|877.01M|2021-08-17|Aug 17, 2021|06/2021|1.5|1.17|895.89M|843.61M
2021-11-27 14:38:08|01154|20347|ABG|3.7B|3700000000|159.79|291,996|32.25%|33|2021-10-26|Oct 26, 2021|09/2021|7.36|6.36|2.41B|2.27B|2021-07-27|Jul 27, 2021|06/2021|7.78|5.09|2.58B|2.36B
2021-11-27 14:38:12|01155|1096077|ARVN|4.14B|4140000000|78.32|323,697|234.27%|18|2021-11-03|Nov 03, 2021|09/2021|-0.94|-0.6387|9.28M|26.89M|2021-08-05|Aug 05, 2021|06/2021|-1.03|-0.863|5.54M|5.6M
2021-11-27 14:38:18|01156|13079|CCMP|3.78B|3780000000|132.88|180,303|-12.26%|33|2021-11-11|Nov 11, 2021|09/2021|1.62|1.87|311.92M|311.67M|2021-08-04|Aug 04, 2021|06/2021|1.86|2|309.52M|308.44M
2021-11-27 14:38:22|01157|1080050|FOCS|5.33B|5330000000|65.52|372,333|65.62%|21|2021-11-04|Nov 04, 2021|09/2021|0.9648|0.9648|454.54M|444.64M|2021-08-05|Aug 05, 2021|06/2021|0.84|0.9525|425.36M|413.46M
2021-11-27 14:38:27|01158|17169|SHOO|3.86B|3860000000|47.44|721,994|43.34%|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.7716|525.07M|526.45M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.3099|394.8M|373.01M
2021-11-27 14:38:31|01159|20282|BOX|3.62B|3620000000|23.86|2,276,118|31.46%|27|2021-08-25|Aug 25, 2021|07/2021|0.21|0.1854|214.49M|212.7M|2021-05-27|May 27, 2021|04/2021|0.18|0.1725|202.44M|200.42M
2021-11-27 14:38:36|01160|20340|SEM|3.88B|3880000000|28.94|622,965|16.69%|33|2021-11-04|Nov 04, 2021|09/2021|0.57|0.5228|1.53B|1.44B|2021-08-05|Aug 05, 2021|06/2021|1.22|0.558|1.56B|1.44B
2021-11-27 14:38:40|01161|15323|ACIW|3.57B|3570000000|30.33|785,619|-8.58%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.14|316.91M|314.99M|2021-08-05|Aug 05, 2021|06/2021|0.05|0.065|301.67M|300.98M
2021-11-27 14:38:45|01162|32311|AEO|4.52B|4520000000|26.81|4,970,883|45%|33|2021-11-23|Nov 23, 2021|10/2021|0.76|0.6079|1.27B|1.23B|2021-09-02|Sep 02, 2021|07/2021|0.6|0.5504|1.19B|1.23B
2021-11-27 14:38:49|01163|16391|IRDM|5.03B|5030000000|38.06|743,181|17.14%|33|2021-10-19|Oct 19, 2021|09/2021|-0.02|-0.0348|162.16M|153.71M|2021-07-20|Jul 20, 2021|06/2021|0.03|-0.056|149.92M|148.53M
2021-11-27 14:38:54|01164|1053088|ALTR|5.85B|5850000000|74.16|208,062|43.25%|19|2021-11-04|Nov 04, 2021|09/2021|0.11|0.01|121.31M|113.79M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0138|119.91M|112.24M
2021-11-27 14:38:57|01165|1137570|BBIO|5.82B|5820000000|39.55|794,639|-18.4%|13|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.9146|2.34M|15.8M|2021-08-05|Aug 05, 2021|06/2021|-0.66|-0.9716|54.02M|28.49M
2021-11-27 14:39:04|01166|997108|HLNE|5.65B|5650000000|106.18|194,660|48.01%|20|2021-11-02|Nov 02, 2021|09/2021|1.38|1.38|96.31M|91.77M|2021-08-03|Aug 03, 2021|06/2021|0.84|0.8407|79M|83.13M
2021-11-27 14:39:07|01167|13963|AEIS|3.31B|3310000000|87.89|209,367|-6.9%|33|2021-11-08|Nov 08, 2021|09/2021|0.89|0.8214|346.09M|341.53M|2021-08-04|Aug 04, 2021|06/2021|1.25|1.27|361.31M|362.21M
2021-11-27 14:39:11|01168|1084218|ALLK|4.35B|4350000000|80.09|233,655|-22.79%|19|2021-11-08|Nov 08, 2021|09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.07|-1.06|0.00|0.00
2021-11-27 14:39:14|01169|101891|MGNI|2.47B|2470000000|18.76|2,045,287|-1.16%|30|2021-11-03|Nov 03, 2021|09/2021|0.14|0.145|114.06M|114.54M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.124|100.4M|94.1M
2021-11-27 14:39:19|01170|16461|KLIC|3.6B|3600000000|57.64|1,086,539|88.67%|33|2021-11-18|Nov 18, 2021|09/2021|2.17|2.13|485.33M|480.98M|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|424.32M|399.94M
2021-11-27 14:39:24|01171|16371|INSM|3.42B|3420000000|28.93|810,916|-25.01%|31|2021-10-28|Oct 28, 2021|09/2021|-0.96|-0.8583|46.76M|48.22M|2021-08-05|Aug 05, 2021|06/2021|-1.07|-0.8936|45.37M|43.72M
2021-11-27 14:39:27|01172|1155092|SITM|6.1B|6100000000|300.98|268,652|241.44%|12|2021-11-03|Nov 03, 2021|09/2021|1.03|0.7524|63.03M|58M|2021-08-04|Aug 04, 2021|06/2021|0.46|0.2267|44.5M|40.04M
2021-11-27 14:39:31|01173|1141594|PHR|3.05B|3050000000|59.96|398,388|40.59%|11|2021-09-01|Sep 01, 2021|07/2021|-0.48|-0.2233|51.01M|47.22M|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.1819|48.29M|42.82M
2021-11-27 14:39:35|01174|20745|LCII|3.95B|3950000000|156.17|136,454|22.72%|33|2021-11-02|Nov 02, 2021|09/2021|2.5|2.47|1.17B|1.09B|2021-08-03|Aug 03, 2021|06/2021|2.68|2.72|1.09B|1.03B
2021-11-27 14:39:38|01175|15574|BLKB|3.64B|3640000000|77.51|252,257|37.67%|33|2021-11-03|Nov 03, 2021|09/2021|0.78|0.6257|231.22M|219M|2021-08-03|Aug 03, 2021|06/2021|0.82|0.7|229.44M|224.82M
2021-11-27 14:39:44|01176|31051|MTSI|5.06B|5060000000|73.59|309,604|69.56%|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.5827|155.21M|154.97M|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5336|152.62M|152M
2021-11-27 14:39:48|01177|1127881|PD|3.14B|3140000000|36.99|1,134,193|12.26%|15|2021-09-02|Sep 02, 2021|07/2021|-0.13|-0.1533|67.54M|65.55M|2021-06-03|Jun 03, 2021|04/2021|-0.08|-0.092|63.59M|62.04M
2021-11-27 14:39:52|01178|21052|BCO|3.1B|3100000000|63.05|369,572|-9.8%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|0.83|1.08B|1.05B|2021-07-22|Jul 22, 2021|06/2021|1.18|0.985|1.05B|1.08B
2021-11-27 14:39:55|01179|977677|RRR|5.32B|5320000000|46.53|756,095|110.26%|23|2021-11-02|Nov 02, 2021|09/2021|0.6119|0.5471|414.77M|415.88M|2021-07-28|Jul 28, 2021|06/2021|0.7362|0.3936|428.16M|381.38M
2021-11-27 14:40:00|01180|15492|ATRC|3.26B|3260000000|71.01|187,902|62.75%|33|2021-11-03|Nov 03, 2021|09/2021|2.11|-0.3256|70.46M|68.59M|2021-08-04|Aug 04, 2021|06/2021|-0.36|-0.335|71.38M|61.09M
2021-11-27 14:40:05|01181|101906|SFBS|4.38B|4380000000|80.73|123,981|103.66%|29|2021-10-18|Oct 18, 2021|09/2021|0.96|0.958|104.35M|104.27M|2021-07-19|Jul 19, 2021|06/2021|0.92|0.925|104.27M|100.38M
2021-11-27 14:40:08|01182|1096499|AXNX|2.71B|2710000000|58.51|493,216|34.07%|18|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.4283|46.91M|48.39M|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.491|45.87M|39.82M
2021-11-27 14:40:12|01183|16538|LPSN|2.89B|2890000000|39.89|654,834|-28.32%|34|2021-11-02|Nov 02, 2021|09/2021|-0.145|-0.1445|118.33M|118.21M|2021-08-03|Aug 03, 2021|06/2021|-0.0532|-0.1288|119.61M|113.3M
2021-11-27 14:40:17|01184|21089|SKY|4.45B|4450000000|78.38|399,990|146.94%|27|2021-11-02|Nov 02, 2021|09/2021|0.89|0.6183|524.23M|484.62M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.4867|510.2M|433.73M
2021-11-27 14:40:22|01185|9240|SWN|5.53B|5530000000|4.960|19,108,308|52.15%|34|2021-11-03|Nov 03, 2021|09/2021|0.24|0.2148|1.18B|1.09B|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2024|1.05B|924.58M
2021-11-27 14:40:26|01186|960625|LIVN|4.44B|4440000000|83.36|355,076|55.61%|25|2021-11-03|Nov 03, 2021|09/2021|0.68|0.4457|253.2M|246.2M|2021-07-28|Jul 28, 2021|06/2021|0.52|0.3283|264.5M|244.09M
2021-11-27 14:40:31|01187|20698|KWR|4.25B|4250000000|237.26|48,149|-4.82%|33|2021-11-04|Nov 04, 2021|09/2021|1.63|1.56|449.07M|419.68M|2021-08-03|Aug 03, 2021|06/2021|1.82|1.41|435.26M|396M
2021-11-27 14:40:37|01188|21136|ROG|5.06B|5060000000|270.35|248,844|79.18%|33|2021-11-02|Nov 02, 2021|09/2021|1.64|1.72|238.26M|239.58M|2021-07-29|Jul 29, 2021|06/2021|1.72|1.89|234.91M|235.74M
2021-11-27 14:40:41|01189|50936|CYRX|3.29B|3290000000|66.56|337,355|48.87%|28|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.15|56.69M|54.44M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1286|56.19M|51.15M
2021-11-27 14:40:46|01190|17106|SAFM|4.17B|4170000000|186.69|205,841|35.63%|32|2021-08-26|Aug 26, 2021|07/2021|7.38|6.78|1.35B|1.28B|2021-05-27|May 27, 2021|04/2021|4.34|2.44|1.13B|1.05B
2021-11-27 14:40:50|01191|1057699|LPRO|3.02B|3020000000|23.90|858,735|-16.38%|15|2021-11-09|Nov 09, 2021|09/2021|0.23|0.212|58.89M|55.3M|2021-08-10|Aug 10, 2021|06/2021|0.6|0.1713|61.13M|48.93M
2021-11-27 14:40:55|01192|17026|RCII|3.14B|3140000000|47.50|673,154|33.17%|33|2021-11-03|Nov 03, 2021|09/2021|1.52|1.49|1.18B|1.18B|2021-08-04|Aug 04, 2021|06/2021|1.63|1.36|1.19B|1.14B
2021-11-27 14:40:58|01193|15676|CCOI|3.52B|3520000000|76.25|180,716|34.22%|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.243|147.93M|148.18M|2021-08-05|Aug 05, 2021|06/2021|-0.05|0.2115|147.88M|146.91M
2021-11-27 14:41:02|01194|44409|LGIH|3.48B|3480000000|143.19|191,708|30.66%|31|2021-11-02|Nov 02, 2021|09/2021|4.05|4.01|751.61M|731.98M|2021-08-03|Aug 03, 2021|06/2021|4.71|3.92|791.51M|770.64M
2021-11-27 14:41:07|01195|20530|FIX|3.53B|3530000000|98.29|134,768|91.23%|33|2021-10-27|Oct 27, 2021|09/2021|1.27|0.9925|833.9M|775.03M|2021-07-28|Jul 28, 2021|06/2021|0.7747|0.9125|713.9M|719.6M
2021-11-27 14:41:10|01196|993270|IIPR|6.38B|6380000000|266.46|182,316|70.5%|20|2021-11-03|Nov 03, 2021|09/2021|1.2|1.16|53.86M|52.29M|2021-08-04|Aug 04, 2021|06/2021|1.17|1.11|48.87M|45.6M
2021-11-27 14:41:14|01197|15913|DIOD|4.68B|4680000000|103.91|230,638|58.52%|33|2021-11-03|Nov 03, 2021|09/2021|1.47|1.37|471.42M|467.23M|2021-08-05|Aug 05, 2021|06/2021|1.2|1.12|440.45M|436.15M
2021-11-27 14:41:19|01198|1077150|EXPI|5.41B|5410000000|36.70|1,012,875|41.21%|21|2021-11-03|Nov 03, 2021|09/2021|0.15|0.14|1.11B|999.05M|2021-08-04|Aug 04, 2021|06/2021|0.24|0.1133|999.89M|728.82M
2021-11-27 14:41:23|01199|17485|VICR|6.49B|6490000000|148.31|151,067|80.87%|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.4575|84.91M|98.18M|2021-07-22|Jul 22, 2021|06/2021|0.43|0.3322|95.38M|93.98M
2021-11-27 14:41:28|01200|1052244|CARG|4.37B|4370000000|37.14|1,019,593|48.74%|19|2021-11-09|Nov 09, 2021|09/2021|0.38|0.333|222.92M|217.84M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.4133|217.75M|190.28M
2021-11-27 14:41:33|01201|15666|CBRL|3.02B|3020000000|128.27|307,562|-11.53%|33|2021-11-23|Nov 23, 2021|10/2021|1.52|1.55|778.95M|774.62M|2021-09-21|Sep 21, 2021|07/2021|2.25|2.33|784.41M|794.71M
2021-11-27 14:41:37|01202|39150|VC|3.17B|3170000000|113.17|260,293|-5.09%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1637|631M|647.18M|2021-07-29|Jul 29, 2021|06/2021|-0.32|0.0339|610M|626.56M
2021-11-27 14:41:42|01203|6438|VIAV|3.6B|3600000000|15.15|1,792,242|9.15%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2089|326.8M|310.59M|2021-08-12|Aug 12, 2021|06/2021|0.22|0.1874|310.9M|300.83M
2021-11-27 14:41:46|01204|13938|DDD|2.9B|2900000000|22.66|2,547,511|162.27%|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0486|156.1M|144.61M|2021-08-09|Aug 09, 2021|06/2021|0.12|0.0507|162.56M|143.29M
2021-11-27 14:41:49|01205|1137572|KRTX|3.84B|3840000000|129.56|131,200|32.22%|15|2021-11-04|Nov 04, 2021|09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.17|-1.34|0.00|0.00
2021-11-27 14:41:53|01206|17540|WDFC|3.25B|3250000000|236.83|99,880|-6.17%|33|2021-10-19|Oct 19, 2021|08/2021|0.61|1.24|115.24M|117.5M|2021-07-07|Jul 07, 2021|05/2021|1.52|1.15|136.41M|108.3M
2021-11-27 14:41:58|01207|968965|WBT|3.36B|3360000000|23.61|916,541|140.18%|23|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1865|411.5M|406.35M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1332|395.6M|352.7M
2021-11-27 14:42:04|01208|945665|INOV|6.37B|6370000000|41.04|967,631|121.96%|27|2021-07-28|Jul 28, 2021|06/2021|0.19|0.17|190.44M|184.86M|2021-04-28|Apr 28, 2021|03/2021|0.17|0.1467|177.2M|174.09M
2021-11-27 14:42:08|01209|977671|NGVT|2.92B|2920000000|74.30|193,913|8.2%|22|2021-10-27|Oct 27, 2021|09/2021|1.62|1.54|376.8M|354.29M|2021-07-28|Jul 28, 2021|06/2021|1.55|1.32|358.4M|337.64M
2021-11-27 14:42:11|01210|1161253|NARI|4.09B|4090000000|81.49|477,942|18.7%|11|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0683|72.92M|63.04M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.082|63.45M|59.65M
2021-11-27 14:42:16|01211|7926|TEX|3.11B|3110000000|44.90|626,731|41.46%|33|2021-10-28|Oct 28, 2021|09/2021|0.67|0.694|993.8M|1.01B|2021-07-29|Jul 29, 2021|06/2021|1.02|0.5959|1.04B|1.02B
2021-11-27 14:42:20|01212|16638|MMSI|3.73B|3730000000|66.11|254,734|20.38%|33|2021-10-28|Oct 28, 2021|09/2021|0.52|0.4363|267M|260.61M|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4475|280.33M|250.6M
2021-11-27 14:42:23|01213|942484|BOOT|3.64B|3640000000|122.90|380,954|191.37%|28|2021-10-27|Oct 27, 2021|09/2021|1.22|0.9301|312.72M|290.95M|2021-08-04|Aug 04, 2021|06/2021|1.26|0.8937|306.33M|291.55M
2021-11-27 14:42:28|01214|21228|FN|4.1B|4100000000|110.70|150,724|60.76%|33|2021-11-01|Nov 01, 2021|09/2021|1.45|1.33|543.32M|522.66M|2021-08-16|Aug 16, 2021|06/2021|1.31|1.22|509.57M|487.48M
2021-11-27 14:42:32|01215|100223|ITCI|3.46B|3460000000|42.45|435,127|65.89%|29|2021-11-09|Nov 09, 2021|09/2021|-0.95|-0.9254|22.21M|22.08M|2021-08-09|Aug 09, 2021|06/2021|-0.85|-0.7911|20.05M|19.03M
2021-11-27 14:42:37|01216|101868|IBP|3.93B|3930000000|133.17|162,986|31.73%|29|2021-11-04|Nov 04, 2021|09/2021|1.49|1.63|509.76M|512.16M|2021-08-05|Aug 05, 2021|06/2021|1.59|1.47|488.1M|478.18M
2021-11-27 14:42:42|01217|20656|PSB|6.09B|6090000000|174.66|89,472|29.3%|33|2021-10-28|Oct 28, 2021|09/2021|1.89|0.8542|110.45M|109.33M|2021-08-03|Aug 03, 2021|06/2021|1.65|0.8398|109.36M|108M
2021-11-27 14:42:46|01218|21153|CBT|3.17B|3170000000|55.83|257,402|28.08%|33|2021-11-08|Nov 08, 2021|09/2021|1.11|1.03|904M|914.88M|2021-08-09|Aug 09, 2021|06/2021|1.35|1.18|917M|804.7M
2021-11-27 14:42:50|01219|15302|AAON|4.09B|4090000000|78.09|142,174|18.55%|32|2021-11-04|Nov 04, 2021|09/2021|0.3745|0.3833|138.57M|147.15M|2021-08-05|Aug 05, 2021|06/2021|0.38|0.3233|143.88M|130.35M
2021-11-27 14:42:54|01220|20913|BMI|3.02B|3020000000|103.14|104,913|26.37%|33|2021-10-15|Oct 15, 2021|09/2021|0.54|0.498|128.74M|126.49M|2021-07-20|Jul 20, 2021|06/2021|0.48|0.458|122.87M|118.4M
2021-11-27 14:42:58|01221|1096076|MNTV|3.11B|3110000000|20.90|882,135|-0.24%|18|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.1633|114.75M|114.8M|2021-08-04|Aug 04, 2021|06/2021|-0.2|-0.1706|109.39M|107.46M
2021-11-27 14:43:01|01222|8243|IGT|5.58B|5580000000|27.19|2,112,393|111.43%|34|2021-11-09|Nov 09, 2021|09/2021|0.4695|0.3421|984M|981.11M|2021-08-03|Aug 03, 2021|06/2021|-0.48|0.2302|1.04B|926.63M
2021-11-27 14:43:06|01223|17209|HLIO|3.33B|3330000000|102.65|103,095|102.39%|31|2021-11-08|Nov 08, 2021|09/2021|1.07|0.8|223.24M|195.93M|2021-08-09|Aug 09, 2021|06/2021|1.2|0.86|223.41M|187.17M
2021-11-27 14:43:11|01224|41193|APAM|3.74B|3740000000|47.31|462,137|4.18%|33|2021-10-26|Oct 26, 2021|09/2021|1.33|1.32|316.6M|315.08M|2021-08-03|Aug 03, 2021|06/2021|1.28|1.25|304.9M|302.64M
2021-11-27 14:43:15|01225|24288|WTS|6.49B|6490000000|192.97|126,412|62.72%|33|2021-11-03|Nov 03, 2021|09/2021|1.39|1.29|455M|433.81M|2021-08-04|Aug 04, 2021|06/2021|1.48|1.28|467M|425.48M
2021-11-27 14:43:18|01226|1025072|MGY|4.35B|4350000000|18.82|1,922,691|172.75%|18|2021-11-01|Nov 01, 2021|09/2021|0.67|0.6127|283.58M|278.33M|2021-08-02|Aug 02, 2021|06/2021|0.56|0.407|250.73M|232.78M
2021-11-27 14:43:22|01227|13983|ITRI|2.85B|2850000000|63.02|317,612|-21.84%|33|2021-11-04|Nov 04, 2021|09/2021|0.21|0.18|486.95M|527.45M|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4776|489.41M|535.91M
2021-11-27 14:43:26|01228|945652|DOOR|2.61B|2610000000|109.85|129,586|8.29%|28|2021-11-08|Nov 08, 2021|09/2021|1.99|1.87|652.21M|675.04M|2021-08-09|Aug 09, 2021|06/2021|2.23|2.12|662.41M|634.28M
2021-11-27 14:43:29|01229|1159380|ZNTL|3.43B|3430000000|75.80|235,046|64.64%|8|2021-11-10|Nov 10, 2021|09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.34|-1.13|0.00|0.00
2021-11-27 14:43:34|01230|21194|CALX|4.34B|4340000000|68.04|538,655|194.8%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.2843|172.2M|167.59M|2021-07-26|Jul 26, 2021|06/2021|0.38|0.2714|168.67M|161.3M
2021-11-27 14:43:39|01231|16483|LANC|4.34B|4340000000|157.59|99,284|-8%|33|2021-11-03|Nov 03, 2021|09/2021|1.24|1.63|392.06M|406.8M|2021-08-26|Aug 26, 2021|06/2021|1.43|1.31|385.57M|368.29M
2021-11-27 14:43:43|01232|41272|SSTK|4.11B|4110000000|112.39|208,540|67.12%|29|2021-10-26|Oct 26, 2021|09/2021|0.7|0.5775|194.44M|185.84M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.6725|189.91M|180.12M
2021-11-27 14:43:49|01233|39328|CVLT|2.93B|2930000000|64.39|324,484|34.51%|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.57|177.84M|184.82M|2021-07-27|Jul 27, 2021|06/2021|0.62|0.5186|182.97M|181.54M
2021-11-27 14:43:53|01234|958234|LOB|3.99B|3990000000|91.87|240,369|104.61%|25|2021-10-27|Oct 27, 2021|09/2021|0.76|0.658|98.69M|99M|2021-07-21|Jul 21, 2021|06/2021|1.41|0.568|141.57M|91.46M
2021-11-27 14:43:57|01235|15927|DORM|3.6B|3600000000|113.90|87,006|24.01%|33|2021-10-25|Oct 25, 2021|09/2021|1.18|1.22|348.43M|329.89M|2021-07-26|Jul 26, 2021|06/2021|1.1|1.04|310.64M|289.1M
2021-11-27 14:44:02|01236|16769|NUVA|2.62B|2620000000|50.60|826,106|6.39%|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.5198|270.84M|288.73M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.4441|294.83M|285.56M
2021-11-27 14:44:06|01237|16116|FOLD|3.01B|3010000000|10.800|2,405,247|-52.55%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.1757|79.55M|80.11M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.2161|77.41M|73.16M
2021-11-27 14:44:09|01238|1131264|KTB|3.23B|3230000000|56.33|438,719|29.79%|15|2021-11-04|Nov 04, 2021|09/2021|1.28|1.03|652.3M|617.07M|2021-08-05|Aug 05, 2021|06/2021|0.7|0.3867|490.77M|479.41M
2021-11-27 14:44:12|01239|41209|EVTC|2.98B|2980000000|42.01|227,199|10.99%|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6186|145.88M|142.65M|2021-08-03|Aug 03, 2021|06/2021|0.78|0.57|149.15M|138.29M
2021-11-27 14:44:17|01240|16148|FWRD|2.74B|2740000000|101.63|115,787|35.07%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.07|419.6M|419.8M|2021-07-29|Jul 29, 2021|06/2021|1.11|0.9733|420.7M|391.5M
2021-11-27 14:44:21|01241|24305|WWW|2.62B|2620000000|31.76|493,319|4.13%|33|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5986|636.7M|652.74M|2021-07-29|Jul 29, 2021|06/2021|0.65|0.4995|631.9M|572.73M
2021-11-27 14:44:26|01242|16119|FORM|3.22B|3220000000|41.12|298,106|0.37%|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3586|189.96M|188.51M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.3243|188.08M|185.84M
2021-11-27 14:44:33|01243|15369|ALGT|3.11B|3110000000|174.59|144,651|1.29%|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.644|459.5M|454.87M|2021-07-28|Jul 28, 2021|06/2021|3.46|2.88|472.43M|460.29M
2021-11-27 14:44:36|01244|1162166|NKLA|4.23B|4230000000|10.46|11,004,351|-65.41%|11|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.2|-0.3011|0.00|0.00
2021-11-27 14:44:39|01245|1142294|HCAT|2.27B|2270000000|43.62|402,837|22.63%|14|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.2174|61.74M|60.81M|2021-08-05|Aug 05, 2021|06/2021|-0.0017|-0.1368|59.63M|56.6M
2021-11-27 14:44:43|01246|41321|PTCT|2.69B|2690000000|38.06|471,326|-40.09%|33|2021-10-28|Oct 28, 2021|09/2021|-1.89|-1.66|138.74M|120.44M|2021-07-29|Jul 29, 2021|06/2021|-1.68|-1.81|116.68M|110.13M
2021-11-27 14:44:48|01247|21116|AJRD|3.43B|3430000000|43.26|504,947|24.31%|31|2021-10-26|Oct 26, 2021|09/2021|0.58|0.4669|545.3M|548.27M|2021-07-26|Jul 26, 2021|06/2021|0.59|0.44|556.9M|535.7M
2021-11-27 14:44:52|01248|998046|RCM|6.66B|6660000000|24.00|1,013,178|18.75%|21|2021-11-02|Nov 02, 2021|09/2021|0.1854|0.11|379.7M|372.82M|2021-08-03|Aug 03, 2021|06/2021|0.1396|0.09|353.4M|343.94M
2021-11-27 14:44:56|01249|943153|TBK|3.17B|3170000000|127.97|145,305|167.16%|28|2021-10-20|Oct 20, 2021|09/2021|0.94|1.08|103.83M|108.78M|2021-07-21|Jul 21, 2021|06/2021|1.17|1.02|104.18M|99.32M
2021-11-27 14:45:00|01250|1056241|AMEH|4.22B|4220000000|94.56|663,777|420.13%|19|2021-11-04|Nov 04, 2021|09/2021|0.74|0.34|227.12M|189.08M|2021-08-05|Aug 05, 2021|06/2021|0.28|0.21|175.64M|170.89M
2021-11-27 14:45:05|01251|940825|CDNA|2.24B|2240000000|42.37|680,228|-24.45%|30|2021-10-28|Oct 28, 2021|09/2021|-0.23|-0.1375|75.59M|74.11M|2021-07-29|Jul 29, 2021|06/2021|-0.04|-0.086|74.19M|67.76M
2021-11-27 14:45:08|01252|32534|YELP|2.59B|2590000000|35.50|662,449|4.72%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|-0.0058|269.16M|261.72M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.094|257.19M|245.52M
2021-11-27 14:45:13|01253|945066|SHAK|3.19B|3190000000|75.89|884,255|-7.08%|27|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.0582|193.9M|197.48M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0745|187.46M|181.01M
2021-11-27 14:45:18|01254|20752|FSS|2.7B|2700000000|44.21|198,820|37.73%|33|2021-11-09|Nov 09, 2021|09/2021|0.48|0.4583|298.3M|327.36M|2021-07-29|Jul 29, 2021|06/2021|0.5|0.4483|334.7M|304.7M
2021-11-27 14:45:23|01255|15881|CYTK|3.27B|3270000000|39.03|859,652|135.26%|33|2021-11-03|Nov 03, 2021|09/2021|-0.95|-0.776|5.44M|5.98M|2021-08-05|Aug 05, 2021|06/2021|-0.86|-0.66|2.84M|5.52M
2021-11-27 14:45:26|01256|1089332|CWK|4.16B|4160000000|18.61|1,089,047|18.84%|16|2021-11-04|Nov 04, 2021|09/2021|0.3361|0.2763|1.7B|1.54B|2021-08-05|Aug 05, 2021|06/2021|0.5|0.2212|1.63B|1.4B
2021-11-27 14:45:30|01257|21166|KAI|2.75B|2750000000|237.00|33,949|80.16%|33|2021-11-02|Nov 02, 2021|09/2021|1.97|1.67|200M|199.71M|2021-08-03|Aug 03, 2021|06/2021|2.01|1.53|195.81M|177.91M
2021-11-27 14:45:34|01258|21050|AMRC|4.62B|4620000000|89.70|340,912|102.16%|33|2021-11-01|Nov 01, 2021|09/2021|0.41|0.335|273.68M|304.49M|2021-08-02|Aug 02, 2021|06/2021|0.34|0.2608|273.92M|259.49M
2021-11-27 14:45:38|01259|15986|EGHT|2.45B|2450000000|21.52|792,992|6.01%|33|2021-11-02|Nov 02, 2021|09/2021|0.01|0.007|151.56M|148.29M|2021-08-04|Aug 04, 2021|06/2021|0.01|0.004|148.33M|142.97M
2021-11-27 14:45:42|01260|1156572|ONEM|3.18B|3180000000|16.67|1,753,852|-48.69%|13|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.3561|151.33M|145.71M|2021-08-04|Aug 04, 2021|06/2021|-0.3|-0.1779|120.42M|115.61M
2021-11-27 14:45:46|01261|39267|ENR|2.59B|2590000000|38.79|641,257|-7.66%|33|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7223|766M|735.95M|2021-08-09|Aug 09, 2021|06/2021|0.74|0.6748|721.8M|660.94M
2021-11-27 14:45:51|01262|1061933|CDLX|2.36B|2360000000|70.80|347,982|-42.5%|19|2021-11-02|Nov 02, 2021|09/2021|-1.35|-0.9525|64.98M|62.09M|2021-08-03|Aug 03, 2021|06/2021|-1.43|-0.654|58.85M|62.87M
2021-11-27 14:45:55|01263|968968|EDIT|2.19B|2190000000|32.37|1,492,045|9.92%|23|2021-11-08|Nov 08, 2021|09/2021|-0.57|-0.8129|6.2M|4.74M|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.8235|379K|6.03M
2021-11-27 14:45:59|01264|1156642|SDGR|2.8B|2800000000|39.54|644,988|-37.83%|13|2021-11-10|Nov 10, 2021|09/2021|-0.49|-0.374|29.85M|31.58M|2021-08-12|Aug 12, 2021|06/2021|-0.49|-0.268|29.78M|29.88M
2021-11-27 14:46:03|01265|955558|APPF|4.17B|4170000000|120.41|98,115|-19.4%|26|2021-11-08|Nov 08, 2021|09/2021|-0.0041|0.072|95.81M|93.5M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.096|89.04M|89.18M
2021-11-27 14:46:05|01266|1164702|MP|7.56B|7560000000|42.56|2,467,803|90.94%|7|2021-11-04|Nov 04, 2021|09/2021|0.269|0.1724|99.75M|77.1M|2021-08-05|Aug 05, 2021|06/2021|0.1731|0.1217|73.12M|59.14M
2021-11-27 14:46:09|01267|15446|THRM|2.79B|2790000000|83.94|191,192|49.6%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.6843|243.38M|254.34M|2021-07-29|Jul 29, 2021|06/2021|0.85|0.652|266.01M|244.72M
2021-11-27 14:46:13|01268|101876|MC|4.34B|4340000000|63.13|362,764|71.6%|29|2021-10-27|Oct 27, 2021|09/2021|1.77|1.28|490.82M|394.37M|2021-07-21|Jul 21, 2021|06/2021|1.19|0.8263|360.91M|274.4M
2021-11-27 14:46:18|01269|1082075|DOMO|2.34B|2340000000|72.81|298,355|93.08%|18|2021-08-26|Aug 26, 2021|07/2021|-0.3|-0.36|62.83M|60.86M|2021-05-27|May 27, 2021|04/2021|-0.26|-0.436|60.06M|57.24M
2021-11-27 14:46:21|01270|1166011|OM|2.27B|2270000000|48.10|432,179|-20.35%|10|2021-11-03|Nov 03, 2021|09/2021|-0.59|-0.7129|26.3M|25.13M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.6867|25.2M|23.73M
2021-11-27 14:46:26|01271|1073204|ZUO|2.46B|2460000000|19.72|863,916|68.55%|19|2021-08-25|Aug 25, 2021|07/2021|-0.04|-0.0375|86.49M|83.41M|2021-05-26|May 26, 2021|04/2021|-0.02|-0.04|80.33M|79M
2021-11-27 14:46:30|01272|39273|CVA|2.69B|2690000000|20.24|925,952|60.76%|34|2021-10-28|Oct 28, 2021|09/2021|0.2925|0.1536|539M|516.77M|2021-07-28|Jul 28, 2021|06/2021|-0.14|-0.0155|506M|499.22M
2021-11-27 14:46:33|01273|17405|TTGT|2.79B|2790000000|96.72|161,872|88.02%|33|2021-11-03|Nov 03, 2021|09/2021|0.6|0.5539|69.75M|66.59M|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4841|63.71M|61.42M
2021-11-27 14:46:37|01274|48679|FSR|5.86B|5860000000|19.79|9,219,517|-8.42%|23|2021-11-03|Nov 03, 2021|09/2021|-0.37|-0.3438|15K|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.2383|27K|0.00
2021-11-27 14:46:40|01275|1061934|WHD|2.75B|2750000000|36.37|365,001|43.19%|19|2021-11-03|Nov 03, 2021|09/2021|0.19|0.1945|115.36M|116.13M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.177|108.89M|101.29M
2021-11-27 14:46:45|01276|17514|VRTS|2.31B|2310000000|304.46|40,239|66.74%|33|2021-10-27|Oct 27, 2021|09/2021|9.71|9.61|252.06M|219.35M|2021-07-28|Jul 28, 2021|06/2021|9.07|8.1|244.01M|203.34M
2021-11-27 14:46:50|01277|20930|HAE|2.65B|2650000000|51.92|457,377|-53.97%|33|2021-11-09|Nov 09, 2021|09/2021|0.6|0.6058|239.9M|240.84M|2021-08-11|Aug 11, 2021|06/2021|0.5|0.45|228.53M|219.43M
2021-11-27 14:46:54|01278|13935|CNS|4.5B|4500000000|93.27|76,417|28.63%|33|2021-10-20|Oct 20, 2021|09/2021|1.06|0.95|154.29M|147.98M|2021-07-21|Jul 21, 2021|06/2021|0.94|0.85|144.37M|137.87M
2021-11-27 14:46:58|01279|16856|PACB|5.14B|5140000000|23.32|1,860,448|60.39%|32|2021-11-02|Nov 02, 2021|09/2021|0.08|-0.222|34.89M|33.6M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.206|30.61M|29.99M
2021-11-27 14:47:03|01280|29671|ZWS|4.38B|4380000000|36.09|984,978|-5.92%|33|2021-10-26|Oct 26, 2021|09/2021|0.55|0.555|557.2M|574.57M|2021-07-20|Jul 20, 2021|06/2021|0.2794|0.4955|568.3M|543.5M
2021-11-27 14:47:07|01281|15434|RIOT|4.05B|4050000000|34.92|13,313,463|393.22%|21|2021-11-15|Nov 15, 2021|09/2021|-0.16|0.275|64.8M|64.9M|2021-08-23|Aug 23, 2021|06/2021|0.22|0.0089|31.5M|32.58M
2021-11-27 14:47:09|01282|977732|RETA|2.96B|2960000000|81.40|212,944|-46.41%|21|2021-11-08|Nov 08, 2021|09/2021|-1.97|-2.17|7.39M|2.07M|2021-08-09|Aug 09, 2021|06/2021|-2|-1.88|2.22M|1.25M
2021-11-27 14:47:15|01283|21079|MED|2.44B|2440000000|210.97|129,883|8.55%|33|2021-11-04|Nov 04, 2021|09/2021|3.56|3.08|413.4M|405.67M|2021-08-04|Aug 04, 2021|06/2021|3.96|3.32|394.19M|359.53M
2021-11-27 14:47:18|01284|16879|PCRX|2.3B|2300000000|51.63|453,442|-18.51%|33|2021-11-03|Nov 03, 2021|09/2021|0.72|0.65|127.72M|129.42M|2021-08-03|Aug 03, 2021|06/2021|0.77|0.7058|135.59M|132.48M
2021-11-27 14:47:22|01285|16956|PRGS|2.14B|2140000000|48.79|334,759|20.02%|32|2021-09-23|Sep 23, 2021|08/2021|1.18|0.8221|152.6M|130.93M|2021-06-24|Jun 24, 2021|05/2021|0.82|0.725|129.2M|121.99M
2021-11-27 14:47:25|01286|1153039|VIR|4.71B|4710000000|36.00|950,234|26.72%|13|2021-11-04|Nov 04, 2021|09/2021|0.82|-0.0475|103.62M|138.25M|2021-08-05|Aug 05, 2021|06/2021|0.46|-0.4771|177.07M|84.56M
2021-11-27 14:47:29|01287|48422|XNCR|2.07B|2070000000|35.44|198,119|-13.5%|31|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.631|19.68M|20.74M|2021-08-04|Aug 04, 2021|06/2021|0.87|-0.5868|67.45M|18.51M
2021-11-27 14:47:32|01288|1127922|PLMR|1.95B|1950000000|76.60|98,553|15.43%|15|2021-11-03|Nov 03, 2021|09/2021|0.07|0.1133|152.33M|144.27M|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4786|129.36M|112.58M
2021-11-27 14:47:37|01289|20437|CMP|1.75B|1750000000|51.39|336,303|-20.54%|33|2021-11-15|Nov 15, 2021|09/2021|-0.14|0.4115|211.7M|302.9M|2021-08-13|Aug 13, 2021|06/2021|-0.49|-0.0529|199.4M|194.04M
2021-11-27 14:47:40|01290|1164094|BIGC|3.48B|3480000000|48.65|1,372,235|-38.77%|9|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.1402|59.29M|54.86M|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.1167|49.01M|46.78M
2021-11-27 14:47:45|01291|15545|BECN|3.77B|3770000000|53.77|310,429|42.59%|34|2021-11-18|Nov 18, 2021|09/2021|1.61|1.54|1.88B|1.88B|2021-08-05|Aug 05, 2021|06/2021|1.84|1.33|1.87B|1.82B
2021-11-27 14:47:48|01292|1056451|NMRK|3.68B|3680000000|16.46|1,001,621|128.29%|19|2021-11-05|Nov 05, 2021|09/2021|0.5|0.3675|788.13M|685.05M|2021-08-06|Aug 06, 2021|06/2021|0.31|0.22|629.9M|550.64M
2021-11-27 14:47:53|01293|17432|UCTT|2.41B|2410000000|53.69|357,232|77.14%|33|2021-10-27|Oct 27, 2021|09/2021|1.07|1.01|553.65M|542.28M|2021-08-02|Aug 02, 2021|06/2021|0.99|0.965|515.2M|505.44M
2021-11-27 14:47:57|01294|958250|GBT|1.89B|1890000000|29.25|1,153,917|-33.3%|22|2021-11-04|Nov 04, 2021|09/2021|-1.13|-1.11|52.05M|53.69M|2021-08-03|Aug 03, 2021|06/2021|-1.12|-1.19|47.56M|43.89M
2021-11-27 14:48:02|01295|16296|HSKA|1.83B|1830000000|170.95|66,849|35.3%|32|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.074|60.24M|63.8M|2021-08-03|Aug 03, 2021|06/2021|-0.06|-0.2675|64.93M|56.82M
2021-11-27 14:48:05|01296|1169117|OCDX|4.73B|4730000000|19.96|972,395|-|9|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1444|522.5M|481.71M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.1405|492.5M|475.57M
2021-11-27 14:48:09|01297|24304|WGO|2.48B|2480000000|74.26|536,972|42.23%|33|2021-10-20|Oct 20, 2021|08/2021|2.57|2.01|1.04B|958.71M|2021-06-23|Jun 23, 2021|05/2021|2.16|1.77|960.74M|836.82M
2021-11-27 14:48:12|01298|103921|TSE|1.95B|1950000000|50.17|354,166|25.14%|29|2021-11-05|Nov 05, 2021|09/2021|2.01|2.25|1.27B|1.26B|2021-08-04|Aug 04, 2021|06/2021|3.7|3.02|1.27B|1.2B
2021-11-27 14:48:14|01299|1167600|SKIN|4.11B|4110000000|27.44|2,901,186|169.82%|6|2021-11-09|Nov 09, 2021|09/2021|0.0149|-0.0138|68.15M|58.05M|2021-08-13|Aug 13, 2021|06/2020|-0.3|--|14.12M|--
2021-11-27 14:48:18|01300|16926|PLXS|2.4B|2400000000|85.74|89,970|11.5%|33|2021-10-27|Oct 27, 2021|09/2021|1.16|1.26|843.24M|897.13M|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7772|814.39M|797.99M
2021-11-27 14:48:22|01301|942665|OCGN|1.28B|1280000000|6.450|31,450,557|2,108.9%|27|2021-11-09|Nov 09, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.13|-0.032|0.00|0.00
2021-11-27 14:48:27|01302|16427|JJSF|2.71B|2710000000|142.15|58,153|-7.51%|33|2021-11-15|Nov 15, 2021|09/2021|0.98|1.28|323.06M|311.93M|2021-07-26|Jul 26, 2021|06/2021|1.51|0.775|324.34M|310.95M
2021-11-27 14:48:31|01303|15314|ACAD|3.02B|3020000000|18.79|1,238,932|-66.36%|33|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.2595|131.61M|127.93M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.3045|115.22M|124.9M
2021-11-27 14:48:36|01304|15947|DVAX|1.96B|1960000000|16.320|4,342,097|284%|31|2021-11-04|Nov 04, 2021|09/2021|-0.24|0.025|108.27M|58.22M|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0367|52.77M|41.6M
2021-11-27 14:48:40|01305|20891|OMI|3.22B|3220000000|42.62|757,728|69.6%|33|2021-11-03|Nov 03, 2021|09/2021|0.74|0.5919|2.5B|2.48B|2021-08-03|Aug 03, 2021|06/2021|1.06|0.9943|2.49B|2.48B
2021-11-27 14:48:44|01306|8939|SPWR|4.92B|4920000000|28.47|3,553,888|21.93%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.0586|323.64M|328.94M|2021-08-03|Aug 03, 2021|06/2021|0.06|0.0376|308.92M|326.85M
2021-11-27 14:48:48|01307|15477|VCEL|1.79B|1790000000|38.31|342,313|53.49%|32|2021-11-09|Nov 09, 2021|09/2021|-0.11|-0.0283|34.51M|37.48M|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.0838|39.52M|36.78M
2021-11-27 14:48:52|01308|16390|IRBT|2.15B|2150000000|79.70|409,345|1.76%|33|2021-10-27|Oct 27, 2021|09/2021|1.67|0.7339|440.68M|417.66M|2021-07-28|Jul 28, 2021|06/2021|0.27|0.3193|365.6M|351.94M
2021-11-27 14:48:56|01309|21237|SPXC|2.75B|2750000000|60.46|154,172|14.33%|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.4438|285.7M|295.04M|2021-08-05|Aug 05, 2021|06/2021|0.49|0.4633|296.6M|294.22M
2021-11-27 14:49:00|01310|15680|CDXS|2.38B|2380000000|36.62|739,625|105.04%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|-0.0929|36.77M|28.59M|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1738|25.45M|18.3M
2021-11-27 14:49:04|01311|20423|SXT|4.2B|4200000000|99.92|214,572|36.97%|33|2021-10-15|Oct 15, 2021|09/2021|0.85|0.8033|344.29M|327.6M|2021-07-23|Jul 23, 2021|06/2021|0.79|0.7633|335.83M|315.81M
2021-11-27 14:49:07|01312|992765|IRTC|2.88B|2880000000|98.00|525,185|-56.12%|21|2021-11-04|Nov 04, 2021|09/2021|-0.81|-1.02|85.43M|83.89M|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.9436|81.28M|72.71M
2021-11-27 14:49:11|01313|39279|OAS|2.35B|2350000000|119.16|287,498|249.24%|33|2021-11-03|Nov 03, 2021|09/2021|3.16|1.92|402.04M|201.8M|2021-08-03|Aug 03, 2021|06/2021|2.76|2.41|393.1M|222M
2021-11-27 14:49:15|01314|13859|OI|1.82B|1820000000|11.61|985,941|-6.75%|34|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5173|1.6B|1.62B|2021-08-03|Aug 03, 2021|06/2021|0.54|0.476|1.7B|1.56B
2021-11-27 14:49:19|01315|17021|RAVN|2.09B|2090000000|57.97|209,053|122.53%|33|2021-08-25|Aug 25, 2021|07/2021|0.19|0.1733|114.43M|103.5M|2021-05-17|May 17, 2021|04/2021|0.26|0.1367|112.49M|96.23M
2021-11-27 14:49:23|01316|958821|CSWI|2.04B|2040000000|129.07|37,422|17.39%|25|2021-11-03|Nov 03, 2021|09/2021|1.14|1.5|155.59M|162.09M|2021-08-04|Aug 04, 2021|06/2021|1.46|1.14|161.27M|141.7M
2021-11-27 14:49:27|01317|20231|EVRI|1.92B|1920000000|21.08|761,020|94.29%|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0297|168.3M|161.5M|2021-08-04|Aug 04, 2021|06/2021|0.36|0.3279|172.58M|168.87M
2021-11-27 14:49:30|01318|955547|GKOS|2.13B|2130000000|45.50|612,348|-31.16%|26|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.2433|74.71M|72.73M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.2461|78.09M|71.32M
2021-11-27 14:49:33|01319|1054959|SFIX|3.04B|3040000000|27.93|2,442,374|-27.55%|18|2021-09-21|Sep 21, 2021|07/2021|0.19|-0.1223|571.16M|547.82M|2021-06-07|Jun 07, 2021|04/2021|-0.18|-0.27|535.59M|510.59M
2021-11-27 14:49:36|01320|1165399|KYMR|2.76B|2760000000|53.79|306,090|13.96%|8|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.3674|20.34M|19.61M|2021-08-06|Aug 06, 2021|06/2021|-0.55|-0.2591|18.52M|18.81M
2021-11-27 14:49:40|01321|41317|NSTG|1.9B|1900000000|41.62|542,378|-10.46%|30|2021-11-09|Nov 09, 2021|09/2021|-0.69|-0.5475|37.15M|37.46M|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.585|33.86M|32.28M
2021-11-27 14:49:43|01322|1163040|ACCD|1.81B|1810000000|27.13|559,826|-46.32%|12|2021-10-07|Oct 07, 2021|08/2021|-0.97|-0.5439|73.29M|70.37M|2021-07-08|Jul 08, 2021|05/2021|-0.84|-0.3509|59.53M|55.67M
2021-11-27 14:49:47|01323|16066|FCEL|3.28B|3280000000|8.940|36,200,996|1.13%|33|2021-09-14|Sep 14, 2021|07/2021|-0.04|-0.0556|26.82M|20.63M|2021-06-10|Jun 10, 2021|04/2021|-0.06|-0.0488|13.95M|18.91M
2021-11-27 14:49:52|01324|15502|AVAV|2.05B|2050000000|83.19|165,423|-2.94%|32|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.2412|101M|97.34M|2021-06-29|Jun 29, 2021|04/2021|1.04|0.8117|136.02M|147.19M
2021-11-27 14:49:56|01325|1123967|SILK|1.51B|1510000000|43.33|277,513|-22.65%|15|2021-11-09|Nov 09, 2021|09/2021|-0.4|-0.3253|24.7M|24.32M|2021-07-29|Jul 29, 2021|06/2021|-0.31|-0.3653|26.46M|25.34M
2021-11-27 14:50:01|01326|1054802|APLS|4.24B|4240000000|43.54|1,790,679|-8.26%|19|2021-11-08|Nov 08, 2021|09/2021|-2.28|-1.69|5.65M|7.23M|2021-08-09|Aug 09, 2021|06/2021|-2.72|-1.72|623K|500.1K
2021-11-27 14:50:06|01327|999054|VRRM|2.34B|2340000000|15.00|708,972|15.21%|18|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2083|162.1M|154.56M|2021-08-09|Aug 09, 2021|06/2021|0.1|0.1414|128.66M|111.67M
2021-11-27 14:50:09|01328|1054803|BAND|1.86B|1860000000|73.93|419,643|-48.94%|19|2021-11-08|Nov 08, 2021|09/2021|0.25|0.0825|130.64M|125.33M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.0767|120.66M|115.8M
2021-11-27 14:50:13|01329|1152337|SWTX|3.34B|3340000000|68.48|306,733|2.21%|14|2021-11-04|Nov 04, 2021|09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.97|-0.6717|0.00|0.00
2021-11-27 14:50:17|01330|29711|VCRA|2.04B|2040000000|58.58|272,554|75.86%|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.1483|63.57M|60.39M|2021-07-29|Jul 29, 2021|06/2021|0.15|0.0987|56.18M|53.58M
2021-11-27 14:50:20|01331|20687|DY|2.91B|2910000000|96.36|352,308|51.51%|33|2021-11-23|Nov 23, 2021|10/2021|0.95|0.6886|853.97M|814.79M|2021-09-01|Sep 01, 2021|07/2021|0.6|0.7286|787.57M|810.47M
2021-11-27 14:50:24|01332|1073228|EAF|3.2B|3200000000|12.16|1,881,190|50.5%|19|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4191|347.35M|338.21M|2021-08-06|Aug 06, 2021|06/2021|0.43|0.3752|330.75M|301.93M
2021-11-27 14:50:27|01333|31171|BLMN|1.68B|1680000000|19.07|2,223,513|5.1%|33|2021-11-02|Nov 02, 2021|09/2021|0.57|0.5395|1.01B|1.04B|2021-07-30|Jul 30, 2021|06/2021|0.81|0.6721|1.08B|1.05B
2021-11-27 14:50:30|01334|20442|EAT|1.64B|1640000000|36.13|1,024,802|-30.89%|29|2021-10-19|Oct 19, 2021|09/2021|0.34|0.6843|876.4M|876.76M|2021-08-18|Aug 18, 2021|06/2021|1.68|1.72|1.01B|1B
2021-11-27 14:50:34|01335|1166013|STEP|4.81B|4810000000|41.69|418,052|57.86%|10|2021-11-09|Nov 09, 2021|09/2021|0.4|0.2946|139.68M|113.24M|2021-08-10|Aug 10, 2021|06/2021|0.41|0.225|136.25M|94.84M
2021-11-27 14:50:40|01336|15775|COKE|5.6B|5600000000|597.10|20,213|125.04%|33|2021-11-09|Nov 09, 2021|09/2021|10.09|7.86|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|8.8|5.78|1.43B|--
2021-11-27 14:50:43|01337|1163891|BFLY|1.48B|1480000000|7.52|2,661,301|-56.71%|7|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.25|14.62M|19.5M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.24|16.51M|14.5M
2021-11-27 14:50:49|01338|17377|TREE|1.59B|1590000000|119.19|305,308|-54.17%|33|2021-10-28|Oct 28, 2021|09/2021|-0.33|-0.1405|297.45M|291.38M|2021-07-29|Jul 29, 2021|06/2021|0.48|-0.6634|270M|269.21M
2021-11-27 14:50:53|01339|15634|CAKE|2.09B|2090000000|40.00|948,417|6.87%|33|2021-11-03|Nov 03, 2021|09/2021|0.65|0.7034|754.47M|763.45M|2021-07-27|Jul 27, 2021|06/2021|0.8|0.7446|768.96M|749.2M
2021-11-27 14:50:57|01340|16396|IRWD|1.83B|1830000000|11.16|1,881,432|-4.04%|33|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3067|103.75M|105.28M|2021-08-05|Aug 05, 2021|06/2021|2.39|0.2233|104.03M|93.85M
2021-11-27 14:51:01|01341|15324|ACLS|2.09B|2090000000|62.83|308,248|133.4%|33|2021-11-03|Nov 03, 2021|09/2021|0.81|0.712|176.69M|170.08M|2021-08-04|Aug 04, 2021|06/2021|0.55|0.446|147.27M|137.27M
2021-11-27 14:51:04|01342|20968|HI|3.34B|3340000000|46.27|351,507|17.92%|33|2021-11-17|Nov 17, 2021|09/2021|1|0.9025|754.9M|727.83M|2021-08-04|Aug 04, 2021|06/2021|0.85|0.7625|695.1M|686.08M
2021-11-27 14:51:12|01343|41238|SEAS|4.76B|4760000000|61.58|949,529|112.05%|33|2021-11-09|Nov 09, 2021|09/2021|1.28|1.66|521.21M|536.55M|2021-08-05|Aug 05, 2021|06/2021|1.59|0.3219|439.78M|344.86M
2021-11-27 14:51:16|01344|100211|TWOU|1.86B|1860000000|24.72|953,576|-25.65%|30|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2438|232.38M|232.95M|2021-07-29|Jul 29, 2021|06/2021|-0.09|-0.1578|237.21M|233.31M
2021-11-27 14:51:22|01345|20625|CPE|3.16B|3160000000|51.48|1,866,365|400.29%|33|2021-11-03|Nov 03, 2021|09/2021|2.93|2.51|552.56M|419.75M|2021-08-04|Aug 04, 2021|06/2021|1.49|1.48|440.4M|303.2M
2021-11-27 14:51:25|01346|1161147|SLQT|1.52B|1520000000|9.28|3,000,527|-56.37%|9|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.3248|159.92M|147.95M|2021-08-25|Aug 25, 2021|06/2021|0.02|0.0429|188.45M|186.58M
2021-11-27 14:51:28|01347|1163278|RLAY|3.22B|3220000000|29.81|852,505|-44.83%|9|2021-11-10|Nov 10, 2021|09/2021|-0.66|-0.612|666K|107.14K|2021-08-12|Aug 12, 2021|06/2021|-2.1|-0.4486|844K|6.67M
2021-11-27 14:51:32|01348|16864|PATK|1.87B|1870000000|79.26|128,739|22.43%|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.03|1.06B|963.33M|2021-07-29|Jul 29, 2021|06/2021|2.52|1.83|1.02B|872.64M
2021-11-27 14:51:36|01349|17403|TTEC|3.93B|3930000000|83.53|118,820|23.11%|33|2021-11-09|Nov 09, 2021|09/2021|0.9105|0.8413|566.73M|569.25M|2021-08-03|Aug 03, 2021|06/2021|1.2|0.9725|554.79M|532.93M
2021-11-27 14:51:39|01350|16950|CDMO|1.93B|1930000000|31.46|925,529|258.31%|34|2021-09-08|Sep 08, 2021|07/2021|0.1321|0.0375|30.75M|27.81M|2021-06-29|Jun 29, 2021|04/2021|-0.04|0.005|27.61M|21.6M
2021-11-27 14:51:43|01351|942357|BSIG|2.41B|2410000000|30.15|832,417|66.67%|28|2021-10-28|Oct 28, 2021|09/2021|0.28|0.3067|117.4M|113M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3467|133.4M|123.25M
2021-11-27 14:51:47|01352|15782|CORT|2.48B|2480000000|21.49|604,769|-5.87%|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.215|96.13M|97.19M|2021-07-29|Jul 29, 2021|06/2021|0.21|0.165|91.59M|86.84M
2021-11-27 14:51:50|01353|39287|DAN|3.28B|3280000000|22.72|1,006,087|27.71%|33|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4611|2.2B|2.08B|2021-07-30|Jul 30, 2021|06/2021|0.59|0.4844|2.21B|2.09B
2021-11-27 14:51:55|01354|20391|AWR|3.41B|3410000000|92.45|160,444|21.63%|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7521|136.76M|132.03M|2021-08-02|Aug 02, 2021|06/2021|0.72|0.7094|128.41M|121.55M
2021-11-27 14:51:58|01355|1165970|FROG|3.19B|3190000000|33.13|824,284|-50.32%|10|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.029|53.7M|52.53M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.01|48.66M|48.21M
2021-11-27 14:52:04|01356|48425|SRNE|1.77B|1770000000|5.940|4,650,924|-13.91%|27|2021-08-11|Aug 11, 2021|06/2021|-0.365|-0.365|8.37M|8.37M|2021-05-11|May 11, 2021|03/2021|-0.07|0.42|8.68M|18.23M
2021-11-27 14:52:09|01357|20464|SBH|2.27B|2270000000|20.21|959,331|66.2%|33|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5086|990.26M|976.53M|2021-07-29|Jul 29, 2021|06/2021|0.68|0.6229|1.02B|983.41M
2021-11-27 14:52:13|01358|34151|NG|2.33B|2330000000|7.030|837,459|-29.28%|29|2021-09-29|Sep 29, 2021|08/2021|-0.04|-0.035|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.03|-0.03|--|--
2021-11-27 14:52:16|01359|1166558|CCCC|1.78B|1780000000|36.65|267,613|6.88%|7|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5733|8.5M|7.61M|2021-08-11|Aug 11, 2021|06/2021|-0.51|-0.59|9.78M|6.29M
2021-11-27 14:52:19|01360|1153166|BRP|4.05B|4050000000|36.10|423,793|16.72%|12|2021-11-08|Nov 08, 2021|09/2021|-0.28|0.11|135.6M|129.54M|2021-08-09|Aug 09, 2021|06/2021|-0.22|0.09|119.7M|103.94M
2021-11-27 14:52:24|01361|48419|HMHC|2.05B|2050000000|16.04|763,816|432.89%|32|2021-11-04|Nov 04, 2021|09/2021|0.72|0.181|417.13M|345.29M|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.2195|308.67M|230.76M
2021-11-27 14:52:27|01362|1096139|RVLV|5.77B|5770000000|79.18|775,957|246.07%|15|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1459|244.06M|215.87M|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2095|228.61M|198.79M
2021-11-27 14:52:31|01363|1169350|SANA|3.36B|3360000000|18.37|863,828|-|6|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|Aug 04, 2021|06/2020|-0.48|--|--|--
2021-11-27 14:52:35|01364|39268|CNK|1.88B|1880000000|16.00|3,778,326|-3.67%|33|2021-11-05|Nov 05, 2021|09/2021|-0.65|-0.5906|434.82M|428.58M|2021-08-06|Aug 06, 2021|06/2021|-1.19|-1.1|294.65M|255.81M
2021-11-27 14:52:38|01365|52660|OPRX|1.22B|1220000000|68.49|351,630|173.41%|29|2021-11-09|Nov 09, 2021|09/2021|0.09|0.13|16.12M|15.14M|2021-08-04|Aug 04, 2021|06/2021|0.1|0.072|13.63M|12.45M
2021-11-27 14:52:42|01366|16382|IPAR|2.7B|2700000000|85.14|87,382|52.12%|33|2021-11-08|Nov 08, 2021|09/2021|1.2|0.6801|262.7M|262.7M|2021-08-09|Aug 09, 2021|06/2021|0.71|0.5497|207.57M|207.6M
2021-11-27 14:52:45|01367|958819|PJT|3.19B|3190000000|78.92|133,097|10.35%|25|2021-10-26|Oct 26, 2021|09/2021|0.98|1.27|231.3M|272.49M|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9667|240.68M|224.8M
2021-11-27 14:52:49|01368|16984|SAVA|2.24B|2240000000|55.96|7,910,605|626.75%|33|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.13|-0.128|0.00|0.00
2021-11-27 14:52:53|01369|985947|KDMN|1.7B|1700000000|9.500|10,612,348|133.99%|21|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.1954|14.71M|592.38K|2021-08-08|Aug 08, 2021|06/2021|-0.18|-0.1804|197K|272.86K
2021-11-27 14:52:57|01370|1165415|CERE|4.73B|4730000000|32.14|419,643|129.9%|7|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.3925|0.00|0.00
2021-11-27 14:53:00|01371|1163684|PRCH|2.13B|2130000000|21.71|1,648,755|106.76%|9|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.1186|62.77M|57.27M|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.18|51.3M|47.05M
2021-11-27 14:53:04|01372|15819|CRVL|3.27B|3270000000|184.64|36,979|100.2%|33|2021-11-02|Nov 02, 2021|09/2021|0.88|--|157.7M|--|2021-08-03|Aug 03, 2021|06/2021|0.92|--|152.6M|--
2021-11-27 14:53:07|01373|991166|CWH|4.01B|4010000000|45.78|952,130|50.34%|21|2021-11-02|Nov 02, 2021|09/2021|1.98|1.81|1.92B|1.83B|2021-08-03|Aug 03, 2021|06/2021|2.51|2.4|2.06B|2.08B
2021-11-27 14:53:12|01374|21074|JOE|2.93B|2930000000|49.73|127,168|49.7%|33|2021-10-27|Oct 27, 2021|09/2021|0.26|--|53.9M|--|2021-07-28|Jul 28, 2021|06/2021|0.41|--|72.2M|--
2021-11-27 14:53:16|01375|1163356|MEG|2.12B|2120000000|71.92|262,975|143.14%|9|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.0374|132.58M|119.12M|2021-08-10|Aug 10, 2021|06/2021|-0.71|-0.055|136.22M|120.11M
2021-11-27 14:53:20|01376|15855|CVCO|2.73B|2730000000|297.65|38,233|57.31%|30|2021-11-04|Nov 04, 2021|09/2021|4.06|2.72|359.54M|328.58M|2021-08-05|Aug 05, 2021|06/2021|2.92|2.11|330.42M|300.99M
2021-11-27 14:53:23|01377|989523|ELF|1.62B|1620000000|31.07|456,194|42.33%|21|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1244|91.86M|84.03M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.1425|97.05M|79.52M
2021-11-27 14:53:27|01378|1055909|QTRX|1.58B|1580000000|43.07|243,615|2.69%|19|2021-11-04|Nov 04, 2021|09/2021|-0.4291|-0.3559|26.68M|24.01M|2021-08-05|Aug 05, 2021|06/2021|-0.3277|-0.3319|24.4M|23.05M
2021-11-27 14:53:30|01379|13087|URBN|3.12B|3120000000|31.85|1,774,933|7.02%|34|2021-11-22|Nov 22, 2021|10/2021|0.89|0.8413|1.13B|1.12B|2021-08-24|Aug 24, 2021|07/2021|1.28|0.776|1.16B|1.09B
2021-11-27 14:53:35|01380|1057240|AVYA|1.76B|1760000000|20.92|1,095,262|10.98%|19|2021-11-22|Nov 22, 2021|09/2021|0.77|0.7164|760M|738.73M|2021-08-09|Aug 09, 2021|06/2021|0.75|0.7082|732M|729.76M
2021-11-27 14:53:38|01381|15736|CLDX|1.85B|1850000000|39.61|432,784|82.11%|33|2021-11-09|Nov 09, 2021|09/2021|-0.45|-0.355|153K|1.22M|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.4|3.48M|643.33K
2021-11-27 14:53:43|01382|20773|PAR|1.48B|1480000000|55.20|348,224|-1.48%|33|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.3507|77.86M|72.13M|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.256|68.95M|65.19M
2021-11-27 14:53:46|01383|1096055|EB|1.54B|1540000000|16.22|722,783|-4.02%|18|2021-10-28|Oct 28, 2021|09/2021|-0.18|-0.185|53.37M|53.88M|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.325|46.3M|39.93M
2021-11-27 14:53:50|01384|17506|CMPR|2.07B|2070000000|79.40|101,979|-17.46%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|-0.115|657.6M|645.32M|2021-07-28|Jul 28, 2021|06/2021|-2.31|-0.17|641.02M|614.66M
2021-11-27 14:53:55|01385|962482|SENS|1.44B|1440000000|3.230|8,874,023|772.97%|23|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0467|3.53M|3.57M|2021-08-09|Aug 09, 2021|06/2021|-0.42|-0.0417|3.29M|2.89M
2021-11-27 14:53:58|01386|1167501|BALY|2.24B|2240000000|41.22|453,415|-|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|0.4383|314.78M|315.61M|2021-08-09|Aug 09, 2021|06/2021|1.4|0.75|267.73M|242.19M
2021-11-27 14:54:01|01387|39343|PRTA|2.29B|2290000000|49.15|326,620|339.62%|31|2021-11-04|Nov 04, 2021|09/2021|2.13|2.26|139.17M|140.05M|2021-08-05|Aug 05, 2021|06/2021|0.58|0.9982|60.07M|70.2M
2021-11-27 14:54:04|01388|1165972|SUMO|1.56B|1560000000|14.15|984,815|-39.97%|9|2021-09-09|Sep 09, 2021|07/2021|-0.11|-0.14|58.84M|56.68M|2021-06-03|Jun 03, 2021|04/2021|-0.11|-0.12|54.22M|53.89M
2021-11-27 14:54:08|01389|24353|TNC|1.5B|1500000000|80.68|45,765|15.46%|33|2021-11-02|Nov 02, 2021|09/2021|1.33|0.86|272M|273.95M|2021-08-03|Aug 03, 2021|06/2021|1.18|0.965|279.1M|271.35M
2021-11-27 14:54:14|01390|8197|MDP|2.7B|2700000000|59.00|826,852|186.69%|33|2021-10-28|Oct 28, 2021|09/2021|0.86|0.6802|708.6M|681.84M|2021-08-12|Aug 12, 2021|06/2021|1.11|0.4784|717.9M|690.22M
2021-11-27 14:54:18|01391|20878|KOS|1.62B|1620000000|3.580|8,384,329|81.73%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1274|200.54M|220.67M|2021-08-09|Aug 09, 2021|06/2021|-0.03|0.0567|384.12M|400.61M
2021-11-27 14:54:22|01392|100232|MBUU|1.54B|1540000000|71.63|159,275|23.82%|31|2021-11-04|Nov 04, 2021|09/2021|1.37|1.26|253.5M|245.73M|2021-08-26|Aug 26, 2021|06/2021|1.84|1.62|276.72M|255.94M
2021-11-27 14:54:28|01393|16255|HEES|1.58B|1580000000|44.44|228,323|58.26%|33|2021-11-02|Nov 02, 2021|09/2021|0.81|0.4893|275.44M|319.61M|2021-08-03|Aug 03, 2021|06/2021|0.43|0.3989|315.76M|300.71M
2021-11-27 14:54:32|01394|100231|DRNA|2.97B|2970000000|37.99|1,862,066|62.56%|29|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.4641|62.95M|42.36M|2021-08-09|Aug 09, 2021|06/2021|-0.53|0.4116|41.34M|68.81M
2021-11-27 14:54:36|01395|39121|FOE|1.76B|1760000000|21.33|374,231|47.51%|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3041|277.23M|281.53M|2021-08-04|Aug 04, 2021|06/2021|0.35|0.27|294.3M|263.18M
2021-11-27 14:54:40|01396|6404|SHYF|1.75B|1750000000|49.62|204,417|92.33%|33|2021-11-04|Nov 04, 2021|09/2021|0.63|0.536|272.62M|247.6M|2021-08-05|Aug 05, 2021|06/2021|0.53|0.53|243.98M|241.6M
2021-11-27 14:54:43|01397|39249|CYH|1.64B|1640000000|12.90|1,376,960|51.05%|33|2021-10-27|Oct 27, 2021|09/2021|0.69|0.1255|3.12B|3.02B|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.0032|3.01B|2.95B
2021-11-27 14:54:48|01398|8950|LNN|1.65B|1650000000|150.72|48,435|34.68%|33|2021-10-21|Oct 21, 2021|08/2021|0.53|0.8|153.65M|141.86M|2021-07-01|Jul 01, 2021|05/2021|1.61|1.3|161.94M|146.43M
2021-11-27 14:54:51|01399|1096506|BNGO|1.16B|1160000000|4.000|8,266,302|718%|18|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.0576|4.66M|4.22M|2021-08-04|Aug 04, 2021|06/2021|-0.0687|-0.045|3.86M|3.5M
2021-11-27 14:54:55|01400|17037|RDNT|1.43B|1430000000|26.85|246,122|39.48%|33|2021-11-08|Nov 08, 2021|09/2021|0.3|0.1775|332.7M|341.26M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.1433|333.92M|325.09M
2021-11-27 14:54:58|01401|16661|TELL|1.6B|1600000000|3.330|12,503,592|123.49%|21|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0457|25.35M|25.2M|2021-05-05|May 05, 2021|03/2021|-0.08|-0.0707|8.7M|12.78M
2021-11-27 14:55:02|01402|1006460|YEXT|1.25B|1250000000|9.78|917,282|-47.95%|19|2021-09-02|Sep 02, 2021|07/2021|-0.06|-0.0663|98.12M|95.05M|2021-05-27|May 27, 2021|04/2021|-0.02|-0.0571|91.99M|88.6M
2021-11-27 14:55:05|01403|21129|MTOR|1.9B|1900000000|27.13|550,060|0.26%|33|2021-11-17|Nov 17, 2021|09/2021|0.8|0.4922|945M|991M|2021-08-04|Aug 04, 2021|06/2021|0.62|0.4963|1.02B|944.48M
2021-11-27 14:55:10|01404|20987|DIN|1.3B|1300000000|75.73|221,337|17.81%|33|2021-11-04|Nov 04, 2021|09/2021|1.55|1.36|228.72M|223.48M|2021-08-05|Aug 05, 2021|06/2021|1.94|1.71|233.62M|228.18M
2021-11-27 14:55:15|01405|986249|PTGX|1.59B|1590000000|33.26|1,951,092|43.8%|21|2021-11-03|Nov 03, 2021|09/2021|-0.7|-0.67|10.29M|1.74M|2021-08-04|Aug 04, 2021|06/2021|-0.69|-0.5455|2.27M|5.17M
2021-11-27 14:55:18|01406|16364|INFN|1.72B|1720000000|8.160|1,918,518|-3.09%|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0418|355.81M|355.26M|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.048|338.23M|344.87M
2021-11-27 14:55:22|01407|945661|NVTA|4.07B|4070000000|17.99|2,706,089|-61.6%|27|2021-11-08|Nov 08, 2021|09/2021|-0.81|-0.7106|114.4M|125.59M|2021-08-03|Aug 03, 2021|06/2021|-0.85|-0.656|116.31M|109.74M
2021-11-27 14:55:27|01408|17467|USPH|1.14B|1140000000|88.56|62,627|-17.77%|33|2021-11-04|Nov 04, 2021|09/2021|0.85|0.778|125.89M|124.67M|2021-08-05|Aug 05, 2021|06/2021|0.96|0.726|126.93M|122.57M
2021-11-27 14:55:31|01409|15830|CSII|943.21M|943210000|23.26|243,040|-34.09%|33|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.101|58.37M|63.72M|2021-08-04|Aug 04, 2021|06/2021|-0.14|-0.1656|70.99M|68.82M
2021-11-27 14:55:35|01410|1142327|XPEL|1.99B|1990000000|72.09|202,084|91.88%|15|2021-11-09|Nov 09, 2021|09/2021|0.3|0.315|68.53M|64.37M|2021-08-09|Aug 09, 2021|06/2021|0.37|0.255|68.74M|57.78M
2021-11-27 14:55:39|01411|15774|COHU|1.64B|1640000000|33.72|454,452|24.61%|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.693|225.06M|227.98M|2021-07-29|Jul 29, 2021|06/2021|0.89|0.7967|244.8M|243.36M
2021-11-27 14:55:43|01412|16100|FIZZ|5.23B|5230000000|56.05|279,793|25.53%|26|2021-09-09|Sep 09, 2021|07/2021|0.58|0.5134|311.71M|299.19M|2021-06-30|Jun 30, 2021|04/2021|0.41|0.4079|261.1M|257.88M
2021-11-27 14:55:46|01413|20952|ALG|1.78B|1780000000|149.21|27,022|9.22%|32|2021-11-03|Nov 03, 2021|09/2021|1.59|1.97|338.31M|340.83M|2021-08-04|Aug 04, 2021|06/2021|1.97|1.66|347.55M|311.1M
2021-11-27 14:55:52|01414|8307|UIS|1.26B|1260000000|18.73|279,087|27.94%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.17|488M|495.15M|2021-08-02|Aug 02, 2021|06/2021|0.68|0.415|517.3M|489.75M
2021-11-27 14:55:56|01415|958829|SGRY|3.84B|3840000000|43.74|393,298|74.26%|25|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0593|559.2M|543.03M|2021-08-04|Aug 04, 2021|06/2021|-0.0016|-0.1568|543.3M|533.43M
2021-11-27 14:56:01|01416|16454|KFRC|1.55B|1550000000|76.34|108,937|81.76%|33|2021-11-01|Nov 01, 2021|09/2021|0.96|0.876|402.73M|388.32M|2021-08-03|Aug 03, 2021|06/2021|1|0.9059|403.61M|392.09M
2021-11-27 14:56:04|01417|985958|PI|1.81B|1810000000|74.22|285,432|110.67%|22|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.1|45.19M|44.13M|2021-07-28|Jul 28, 2021|06/2021|0.11|-0.0433|47.27M|42.69M
2021-11-27 14:56:08|01418|103928|CCS|2.42B|2420000000|71.67|271,905|58.91%|29|2021-10-27|Oct 27, 2021|09/2021|3.63|3.06|958.03M|963.74M|2021-07-28|Jul 28, 2021|06/2021|3.47|2.84|1.04B|1.02B
2021-11-27 14:56:11|01419|100173|BLFS|1.71B|1710000000|41.16|475,755|24.73%|30|2021-11-11|Nov 11, 2021|09/2021|0.00|-0.0689|33.8M|31.59M|2021-08-12|Aug 12, 2021|06/2021|0.19|-0.0413|31.2M|27.58M
2021-11-27 14:56:15|01420|16647|MNRO|1.95B|1950000000|58.24|170,354|23.1%|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5513|347.7M|339.13M|2021-07-28|Jul 28, 2021|06/2021|0.55|0.5133|341.82M|327.63M
2021-11-27 14:56:17|01421|1167746|HYFM|1.6B|1600000000|35.97|717,989|-|7|2021-11-11|Nov 11, 2021|09/2021|0.17|0.252|123.82M|122.86M|2021-08-12|Aug 12, 2021|06/2021|0.3|0.1981|133.8M|134.6M
2021-11-27 14:56:21|01422|16397|ISBC|3.66B|3660000000|15.42|1,349,205|53.89%|33|2021-10-27|Oct 27, 2021|09/2021|0.36|0.3133|210.55M|211.83M|2021-07-28|Jul 28, 2021|06/2021|0.34|0.3071|207.78M|207.47M
2021-11-27 14:56:25|01423|1121154|ALEC|1.62B|1620000000|19.92|583,052|49.89%|18|2021-11-04|Nov 04, 2021|09/2021|1.49|2.5|182.41M|298.67M|2021-08-03|Aug 03, 2021|06/2021|-0.69|-0.6656|6.57M|8.73M
2021-11-27 14:56:30|01424|8296|EPAC|1.3B|1300000000|21.49|200,676|-4.02%|33|2021-09-29|Sep 29, 2021|08/2021|0.19|0.2426|145.43M|150.48M|2021-06-29|Jun 29, 2021|05/2021|0.28|0.1806|143.15M|137.44M
2021-11-27 14:56:34|01425|20599|RGR|1.25B|1250000000|71.25|122,670|18.57%|33|2021-11-03|Nov 03, 2021|09/2021|1.98|2.18|178.25M|191.1M|2021-08-04|Aug 04, 2021|06/2021|2.5|1.73|200.07M|175.88M
2021-11-27 14:56:38|01426|8002|ATI|1.93B|1930000000|15.16|1,507,208|5.5%|33|2021-10-28|Oct 28, 2021|09/2021|0.05|-0.0255|725.7M|669.23M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.1963|616.2M|625.66M
2021-11-27 14:56:43|01427|16687|MVIS|1.15B|1150000000|7.01|4,759,919|208.81%|33|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.04|718K|900K|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.055|746K|700K
2021-11-27 14:56:46|01428|16691|MYRG|1.96B|1960000000|116.36|101,451|124.29%|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.19|610.18M|645.95M|2021-07-28|Jul 28, 2021|06/2021|1.24|0.986|649.57M|566.16M
2021-11-27 14:56:50|01429|985959|TPIC|703.45M|703450000|18.87|793,686|-52.87%|21|2021-11-08|Nov 08, 2021|09/2021|-0.83|0.058|479.6M|481.43M|2021-08-05|Aug 05, 2021|06/2021|-1.08|-0.6717|458.84M|453.35M
2021-11-27 14:56:54|01430|16696|ONTO|4.46B|4460000000|90.50|232,120|107.14%|33|2021-11-04|Nov 04, 2021|09/2021|0.98|0.92|200.59M|195.34M|2021-08-05|Aug 05, 2021|06/2021|0.92|0.802|193.39M|177.72M
2021-11-27 14:56:58|01431|24298|USNA|1.94B|1940000000|99.46|75,422|31.27%|33|2021-10-26|Oct 26, 2021|09/2021|1.36|1.3|274.35M|268.07M|2021-07-27|Jul 27, 2021|06/2021|1.87|1.72|336.84M|332.62M
2021-11-27 14:57:02|01432|6508|EXTR|1.69B|1690000000|13.00|972,179|126.09%|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.1577|267.68M|256.94M|2021-07-28|Jul 28, 2021|06/2021|0.19|0.1732|278.09M|263.88M
2021-11-27 14:57:06|01433|942668|JYNT|1.15B|1150000000|79.99|176,561|207.18%|29|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0467|20.99M|20.12M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.055|20.22M|17.84M
2021-11-27 14:57:09|01434|1141821|CSTL|1.09B|1090000000|43.12|186,882|-1.1%|15|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.405|23.48M|22.97M|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3323|22.76M|19.11M
2021-11-27 14:57:14|01435|1096423|GDYN|2.41B|2410000000|36.88|518,717|273.66%|13|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0789|57.93M|50.92M|2021-08-05|Aug 05, 2021|06/2021|0.1|0.06|47.68M|41.99M
2021-11-27 14:57:19|01436|945651|ASPN|1.91B|1910000000|57.81|210,004|289.03%|27|2021-10-28|Oct 28, 2021|09/2021|-0.24|-0.2589|30.38M|27.55M|2021-07-29|Jul 29, 2021|06/2021|-0.23|-0.2733|31.67M|25.67M
2021-11-27 14:57:23|01437|946347|RCKT|1.53B|1530000000|23.67|363,406|-23.94%|25|2021-11-03|Nov 03, 2021|09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.6574|0.00|0.00
2021-11-27 14:57:27|01438|52320|AVXL|1.48B|1480000000|19.45|791,719|274.04%|25|2021-11-24|Nov 24, 2021|09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.134|0.00|0.00
2021-11-27 14:57:31|01439|1137414|MORF|1.8B|1800000000|48.68|146,070|49.46%|15|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.726|3.12M|5.19M|2021-08-04|Aug 04, 2021|06/2021|-0.77|-0.546|3.85M|5.8M
2021-11-27 14:57:35|01440|20894|PRO|1.55B|1550000000|34.94|298,329|-18.19%|33|2021-11-02|Nov 02, 2021|09/2021|-0.13|-0.2175|62.67M|62.39M|2021-08-03|Aug 03, 2021|06/2021|-0.14|-0.2211|62.4M|61.7M
2021-11-27 14:57:39|01441|16619|MGRC|1.87B|1870000000|77.06|77,634|17.2%|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.24|173.29M|177.61M|2021-08-03|Aug 03, 2021|06/2021|1.12|0.91|146.44M|133.83M
2021-11-27 14:57:43|01442|1073208|LASR|1.11B|1110000000|25.25|206,160|-14.64%|16|2021-11-04|Nov 04, 2021|09/2021|0.08|0.064|72.24M|71.14M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.069|69.11M|65.85M
2021-11-27 14:57:47|01443|39294|BKE|2.38B|2380000000|48.54|448,576|81.25%|32|2021-11-19|Nov 19, 2021|10/2021|1.26|0.92|319.43M|319.4M|2021-08-20|Aug 20, 2021|07/2021|1.04|0.66|295.12M|295.1M
2021-11-27 14:57:52|01444|16918|PLCE|1.38B|1380000000|93.99|415,133|113.76%|32|2021-11-18|Nov 18, 2021|10/2021|5.43|4.69|558.23M|560.29M|2021-08-18|Aug 18, 2021|07/2021|1.71|0.4714|413.86M|442.55M
2021-11-27 14:57:56|01445|52609|BLNK|1.61B|1610000000|38.18|3,068,178|51.03%|19|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.275|6.4M|4.74M|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.162|4.36M|2.58M
2021-11-27 14:58:00|01446|17321|TCBI|2.96B|2960000000|58.44|450,331|1.72%|33|2021-10-20|Oct 20, 2021|09/2021|0.76|1.09|215.32M|224.44M|2021-07-21|Jul 21, 2021|06/2021|1.31|1.21|227.1M|239.44M
2021-11-27 14:58:05|01447|16755|NSIT|3.51B|3510000000|100.71|178,418|36.56%|33|2021-11-04|Nov 04, 2021|09/2021|1.87|1.68|2.45B|2.16B|2021-08-05|Aug 05, 2021|06/2021|1.91|1.87|2.23B|2.21B
2021-11-27 14:58:09|01448|20587|MLI|3.26B|3260000000|56.91|232,396|67.73%|33|2021-10-19|Oct 19, 2021|09/2021|3.01|--|982.25M|--|2021-07-20|Jul 20, 2021|06/2021|1.92|--|1.01B|--
2021-11-27 14:58:13|01449|1168402|ARKO|1.22B|1220000000|9.790|673,056|-2.78%|10|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2075|2.04B|2.09B|2021-08-12|Aug 12, 2021|06/2021|0.19|0.15|1.91B|1.81B
2021-11-27 14:58:17|01450|1168812|STEM|3.05B|3050000000|21.09|2,735,119|110.27%|9|2021-11-09|Nov 09, 2021|09/2021|0.8241|-0.2725|39.83M|35.89M|2021-08-11|Aug 11, 2021|06/2021|-1|-0.17|19.34M|20.21M
2021-11-27 14:58:20|01451|940766|OEC|1.09B|1090000000|17.96|242,907|11.41%|29|2021-11-04|Nov 04, 2021|09/2021|0.45|0.408|393.1M|377.53M|2021-08-05|Aug 05, 2021|06/2021|0.62|0.5041|400.98M|362.11M
2021-11-27 14:58:24|01452|1097533|GRWG|1.08B|1080000000|17.99|1,729,529|-46.35%|18|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0863|116M|114.78M|2021-08-12|Aug 12, 2021|06/2021|0.11|0.12|125.9M|112.31M
2021-11-27 14:58:27|01453|1163344|BLI|1.36B|1360000000|20.22|1,636,255|-74.07%|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.242|24.32M|23.17M|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.2341|19.25M|19.64M
2021-11-27 14:58:31|01454|1050145|DCPH|471.94M|471940000|8.07|1,471,066|-86.94%|19|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.24|23.22M|23.47M|2021-08-03|Aug 03, 2021|06/2021|-1.21|-1.16|23.57M|21.93M
2021-11-27 14:58:35|01455|41328|SFM|3.02B|3020000000|26.89|2,010,797|32.46%|33|2021-11-04|Nov 04, 2021|09/2021|0.56|0.3942|1.51B|1.57B|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4478|1.52B|1.6B
2021-11-27 14:58:38|01456|1165305|INBX|1.45B|1450000000|38.33|189,056|45.91%|12|2021-11-09|Nov 09, 2021|09/2021|-0.54|-0.595|2.53M|1M|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.555|954K|825K
2021-11-27 14:58:41|01457|960609|PRPL|742.23M|742230000|11.09|1,509,250|-62.02%|19|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.1506|170.78M|198.33M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.126|182.59M|181.67M
2021-11-27 14:58:45|01458|20522|CDE|1.47B|1470000000|5.730|3,954,252|-20.97%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.06|207.97M|219.94M|2021-07-28|Jul 28, 2021|06/2021|0.00|0.1014|214.86M|214.59M
2021-11-27 14:58:49|01459|21171|MD|2.1B|2100000000|24.61|485,996|20.87%|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.4149|492.95M|480.3M|2021-08-06|Aug 06, 2021|06/2021|0.41|0.3224|472.96M|453.17M
2021-11-27 14:58:53|01460|15691|CERS|1.2B|1200000000|6.980|1,098,400|15.95%|32|2021-11-02|Nov 02, 2021|09/2021|-0.07|-0.095|42.1M|37.26M|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.0975|37.76M|31.4M
2021-11-27 14:58:57|01461|102883|GPRO|1.6B|1600000000|10.27|2,653,497|49.93%|29|2021-11-04|Nov 04, 2021|09/2021|0.34|0.1958|316.67M|292.09M|2021-08-05|Aug 05, 2021|06/2021|0.12|0.0381|249.59M|232.3M
2021-11-27 14:59:03|01462|17234|SPNS|1.93B|1930000000|35.27|105,469|17.61%|29|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2891|118.44M|117.78M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.2631|115.04M|112.5M
2021-11-27 14:59:06|01463|976451|BATRK|1.49B|1490000000|28.53|99,411|9.35%|24|2021-11-04|Nov 04, 2021|09/2021|0.49|0.085|234M|206.5M|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216M|154M
2021-11-27 14:59:10|01464|42590|MGNX|1.15B|1150000000|18.77|661,036|-17.82%|32|2021-11-02|Nov 02, 2021|09/2021|-0.86|-0.7105|15.66M|34.01M|2021-07-29|Jul 29, 2021|06/2021|-0.66|-0.4555|30.76M|32.15M
2021-11-27 14:59:13|01465|961626|AXSM|1.39B|1390000000|36.92|912,638|-49.71%|21|2021-11-08|Nov 08, 2021|09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.86|-0.9191|0.00|0.00
2021-11-27 14:59:16|01466|1168632|RSI|3.95B|3950000000|18.00|1,679,172|10.91%|9|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.1183|122.92M|113.6M|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.1125|122.8M|112.42M
2021-11-27 14:59:20|01467|15719|CHRS|1.41B|1410000000|18.37|636,172|1.77%|29|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.346|82.5M|90.69M|2021-08-05|Aug 05, 2021|06/2021|-0.4|-0.21|87.64M|87.04M
2021-11-27 14:59:23|01468|41266|MODN|1.01B|1010000000|28.00|148,836|-16.07%|33|2021-11-09|Nov 09, 2021|09/2021|0.18|0.0988|51.48M|50.89M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.0178|51.04M|48.86M
2021-11-27 14:59:27|01469|15505|AVID|1.47B|1470000000|32.69|408,511|170.61%|30|2021-11-09|Nov 09, 2021|09/2021|0.27|0.25|101.64M|96.69M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.228|94.88M|91.54M
2021-11-27 14:59:31|01470|1073226|ROAD|1.88B|1880000000|35.98|151,607|40.33%|20|2021-11-23|Nov 23, 2021|09/2021|0.173|0.3817|279.04M|312.37M|2021-08-06|Aug 06, 2021|06/2021|0.1826|0.3283|261.66M|291.52M
2021-11-27 14:59:35|01471|17291|SWBI|1.08B|1080000000|22.45|974,260|47.02%|32|2021-09-01|Sep 01, 2021|07/2021|1.57|1.26|274.61M|278.59M|2021-06-17|Jun 17, 2021|04/2021|1.71|1.08|322.95M|259.8M
2021-11-27 14:59:38|01472|1167332|TLS|1.08B|1080000000|16.15|891,895|-19.49%|9|2021-11-15|Nov 15, 2021|09/2021|0.1|0.1046|70.07M|76.02M|2021-08-16|Aug 16, 2021|06/2021|0.04|0.0193|52.56M|53.7M
2021-11-27 14:59:42|01473|16266|HIBB|1.3B|1300000000|87.98|498,647|87.75%|32|2021-08-27|Aug 27, 2021|07/2021|2.86|1.43|419.26M|314.12M|2021-05-28|May 28, 2021|04/2021|5|2.56|506.86M|403.53M
2021-11-27 14:59:44|01474|1137573|REAL|1.47B|1470000000|15.87|3,120,991|10.98%|13|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5323|118.84M|113.4M|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.4776|104.91M|108.28M
2021-11-27 14:59:49|01475|48420|MMAT|1.1B|1100000000|3.900|13,938,978|983.33%|20|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.02|572.61K|1.55M|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|620K|0.62M
2021-11-27 14:59:52|01476|39304|WCC|6.62B|6620000000|131.39|293,229|97.76%|33|2021-11-04|Nov 04, 2021|09/2021|2.74|2.56|4.73B|4.7B|2021-08-05|Aug 05, 2021|06/2021|2.64|1.97|4.6B|4.35B
2021-11-27 14:59:55|01477|1075231|EVOP|1.75B|1750000000|20.95|339,609|-18.36%|19|2021-11-03|Nov 03, 2021|09/2021|0.27|0.2455|135.04M|129.66M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.1685|122.24M|117.32M
2021-11-27 14:59:59|01478|15693|CEVA|1.01B|1010000000|44.04|118,057|16.35%|33|2021-11-09|Nov 09, 2021|09/2021|0.2|0.17|32.79M|31.05M|2021-08-09|Aug 09, 2021|06/2021|0.22|0.115|30.46M|25.35M
2021-11-27 15:00:03|01479|961108|VRAY|987M|987000000|5.580|1,339,558|45.69%|23|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1639|19.18M|17.05M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.1663|15.03M|14.41M
2021-11-27 15:00:07|01480|100207|HRTX|959.21M|959210000|9.41|1,440,092|-47%|31|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.608|23.23M|25.52M|2021-08-09|Aug 09, 2021|06/2021|-0.62|-0.558|22.44M|29.45M
2021-11-27 15:00:11|01481|102914|RDUS|782.57M|782570000|16.53|1,392,626|2.42%|29|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.2129|56.81M|61.27M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3373|51.8M|59.74M
2021-11-27 15:00:14|01482|1166431|LUNG|1.24B|1240000000|33.76|345,388|-36.06%|11|2021-11-02|Nov 02, 2021|09/2021|-0.28|-0.3722|13.26M|13.18M|2021-08-03|Aug 03, 2021|06/2021|-0.34|-0.3718|12.2M|10.59M
2021-11-27 15:00:17|01483|1052242|KIDS|1.14B|1140000000|58.13|76,200|25.82%|19|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.2785|25.08M|26.28M|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.3214|26.7M|24.25M
2021-11-27 15:00:20|01484|15493|ATRI|1.32B|1320000000|735.20|5,343|24.48%|29|2021-11-08|Nov 08, 2021|09/2021|4.58|--|42.86M|--|2021-08-09|Aug 09, 2021|06/2021|4.88|--|42.69M|--
2021-11-27 15:00:23|01485|949612|UUUU|1.37B|1370000000|8.900|5,417,781|313.95%|27|2021-11-01|Nov 01, 2021|09/2021|-0.01|-0.025|700K|700K|2021-07-31|Jul 31, 2021|06/2021|0.04|-0.035|650K|600K
2021-11-27 15:00:26|01486|1054772|SNBR|1.82B|1820000000|80.54|370,045|17.18%|22|2021-10-27|Oct 27, 2021|09/2021|2.22|1.44|640.39M|565.73M|2021-07-20|Jul 20, 2021|06/2021|0.88|1.1|484.32M|511.03M
2021-11-27 15:00:29|01487|1131121|IHRT|3.03B|3030000000|20.60|1,088,760|70.95%|20|2021-11-04|Nov 04, 2021|09/2021|0.02|0.02|928.05M|914.5M|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.22|861.61M|808.55M
2021-11-27 15:00:33|01488|20713|PLOW|940.38M|940380000|40.92|108,242|2.15%|33|2021-11-01|Nov 01, 2021|09/2021|0.29|0.3775|127.64M|136.35M|2021-08-02|Aug 02, 2021|06/2021|0.9|0.6333|157.53M|141.53M
2021-11-27 15:00:39|01489|31047|LMAT|1.06B|1060000000|48.76|108,483|18.15%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.325|38.37M|39.05M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3517|40.67M|39.57M
2021-11-27 15:00:43|01490|1073623|LOVE|1.02B|1020000000|67.52|408,825|116.41%|19|2021-09-09|Sep 09, 2021|07/2021|0.52|-0.0838|102.45M|90.97M|2021-06-09|Jun 09, 2021|04/2021|0.13|-0.58|82.92M|75.07M
2021-11-27 15:00:46|01491|1163343|ALXO|1.36B|1360000000|33.59|243,014|-50.51%|11|2021-11-11|Nov 11, 2021|09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.4|-0.4365|0.00|0.00
2021-11-27 15:00:50|01492|942670|UPLD|616.94M|616940000|20.21|344,959|-55.05%|27|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4713|76.05M|77.71M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4213|76.26M|75.25M
2021-11-27 15:00:54|01493|1165436|DNMR|1.39B|1390000000|13.89|2,273,876|20.89%|7|2021-11-15|Nov 15, 2021|09/2021|0.08|-0.0767|13.37M|14.56M|2021-08-16|Aug 16, 2021|06/2021|0.39|-0.07|14.47M|11.8M
2021-11-27 15:00:56|01494|1010720|SGH|1.41B|1410000000|57.67|454,834|86.45%|20|2021-10-12|Oct 12, 2021|08/2021|2.16|1.6|467.71M|461M|2021-07-06|Jul 06, 2021|05/2021|1.39|1.09|437.73M|415.48M
2021-11-27 15:00:59|01495|1076636|CHX|4.1B|4100000000|20.27|1,069,370|54.38%|19|2021-10-27|Oct 27, 2021|09/2021|0.15|0.1781|818.79M|790.54M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0974|749.17M|721.19M
2021-11-27 15:01:03|01496|100237|RVNC|921.13M|921130000|12.83|1,202,525|-47.65%|31|2021-11-09|Nov 09, 2021|09/2021|-0.8686|-0.969|19.75M|20.07M|2021-08-05|Aug 05, 2021|06/2021|-0.8267|-0.962|18.8M|15.5M
2021-11-27 15:01:06|01497|1163489|NRIX|1.34B|1340000000|30.06|355,370|-20.48%|11|2021-10-14|Oct 14, 2021|08/2021|-0.65|-0.6214|10.25M|8.54M|2021-07-13|Jul 13, 2021|05/2021|-0.6|-0.535|7.09M|8.23M
2021-11-27 15:01:11|01498|17003|QADA|293.1M|293100000|87.63|254,305|60.2%|34|2021-08-25|Aug 25, 2021|07/2021|0.4896|0.2567|84.84M|81.67M|2021-05-26|May 26, 2021|04/2021|0.2416|0.0975|82.97M|78.9M
2021-11-27 15:01:14|01499|101850|ATEN|1.18B|1180000000|15.23|863,227|87.33%|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.14|65.36M|62.5M|2021-07-27|Jul 27, 2021|06/2021|0.13|0.113|59.17M|56.47M
2021-11-27 15:01:18|01500|995093|JELD|2.3B|2300000000|25.15|682,175|2.11%|21|2021-11-01|Nov 01, 2021|09/2021|0.45|0.3614|1.15B|1.16B|2021-08-02|Aug 02, 2021|06/2021|0.59|0.5831|1.25B|1.14B
2021-11-27 15:01:22|01501|20872|HL|3B|3000000000|5.580|6,508,217|15.77%|33|2021-11-04|Nov 04, 2021|09/2021|-0.002|0.005|193.56M|181.65M|2021-08-05|Aug 05, 2021|06/2021|0.061|0.0538|217.98M|221.49M
2021-11-27 15:01:26|01502|17079|ROLL|5.74B|5740000000|200.56|237,713|12.61%|33|2021-11-12|Nov 12, 2021|09/2021|0.89|1.05|160.9M|159.53M|2021-08-05|Aug 05, 2021|06/2021|1.04|0.995|156.21M|158.92M
2021-11-27 15:01:30|01503|1164710|HRMY|2.2B|2200000000|37.55|532,197|-24.23%|9|2021-11-09|Nov 09, 2021|09/2021|-0.17|0.28|80.73M|79.9M|2021-08-10|Aug 10, 2021|06/2021|0.24|0.1767|73.82M|68.83M
2021-11-27 15:01:33|01504|8286|THC|8.11B|8110000000|75.67|794,730|132.4%|34|2021-10-20|Oct 20, 2021|09/2021|1.99|1.03|4.89B|4.83B|2021-07-21|Jul 21, 2021|06/2021|1.59|1.07|4.95B|4.77B
2021-11-27 15:01:37|01505|24359|VVI|941.52M|941520000|45.86|91,573|46.85%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|1.32|233.6M|143.58M|2021-08-05|Aug 05, 2021|06/2021|-1.89|-0.77|61.23M|52.2M
2021-11-27 15:01:39|01506|1177783|CCSI|1.17B|1170000000|58.99|179,532|-|3|2021-09-21|Sep 21, 2021|06/2020|3.71|--|336.8M|--|2021-09-21|Sep 21, 2021|06/2021|3.73|--|346.8M|--
2021-11-27 15:01:43|01507|940761|XENT|901.79M|901790000|26.95|292,909|33.48%|29|2021-11-02|Nov 02, 2021|09/2021|-0.48|-0.4215|24.4M|30.21M|2021-08-06|Aug 06, 2021|06/2021|-0.49|-0.4222|27.35M|27.3M
2021-11-27 15:01:47|01508|16481|GDEN|1.42B|1420000000|48.94|200,998|193.23%|33|2021-11-03|Nov 03, 2021|09/2021|0.9061|0.7355|282.42M|259.18M|2021-08-05|Aug 05, 2021|06/2021|3.26|0.4867|292.47M|251.83M
2021-11-27 15:01:49|01509|1096424|UTZ|2.1B|2100000000|15.37|648,513|-22.57%|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.1541|312.68M|307.56M|2021-08-12|Aug 12, 2021|06/2021|0.13|0.1436|299.2M|289.61M
2021-11-27 15:01:54|01510|1013390|SAFE|4B|4000000000|70.69|164,282|6.14%|19|2021-10-21|Oct 21, 2021|09/2021|0.38|0.3511|47.3M|47.83M|2021-07-22|Jul 22, 2021|06/2021|0.28|0.3286|44.2M|45.34M
2021-11-27 15:01:58|01511|24411|UMH|1.13B|1130000000|23.11|209,267|59.82%|33|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.028|48.03M|49.96M|2021-08-04|Aug 04, 2021|06/2021|0.18|0.00|48.96M|44.46M
2021-11-27 15:02:02|01512|20545|NUS|2.21B|2210000000|44.42|454,667|-14.69%|33|2021-11-03|Nov 03, 2021|09/2021|0.97|0.8575|641.15M|639.89M|2021-08-04|Aug 04, 2021|06/2021|1.15|1.05|704.06M|702.54M
2021-11-27 15:02:05|01513|1159415|MNMD|850.83M|850830000|2.020|3,539,704|26.74%|7|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.09|-0.04|0.00|0.00
2021-11-27 15:02:08|01514|942658|FGEN|1.13B|1130000000|12.17|1,099,327|-69.59%|26|2021-11-09|Nov 09, 2021|09/2021|0.54|-0.007|155.97M|129.74M|2021-08-09|Aug 09, 2021|06/2021|-1.45|-0.482|24.36M|69.08M
2021-11-27 15:02:11|01515|17214|MDGL|1.4B|1400000000|82.06|106,766|-26.69%|31|2021-11-04|Nov 04, 2021|09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-3.72|-3.58|0.00|0.00
2021-11-27 15:02:15|01516|960555|ACRS|772.69M|772690000|12.62|439,693|281.27%|24|2021-11-02|Nov 02, 2021|09/2021|-0.35|-0.2817|1.66M|1.77M|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.275|1.8M|1.75M
2021-11-27 15:02:18|01517|1075234|GSKY|2.12B|2120000000|11.510|2,258,272|159.82%|19|2021-11-04|Nov 04, 2021|09/2021|0.21|0.1286|128.15M|143.3M|2021-07-28|Jul 28, 2021|06/2021|0.25|0.0563|136.52M|143.22M
2021-11-27 15:02:21|01518|17158|SGMO|1.23B|1230000000|8.45|1,136,645|-13.51%|31|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3369|28.56M|25.96M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3131|27.87M|26.53M
2021-11-27 15:02:25|01519|102079|GSAT|2.56B|2560000000|1.4300|37,508,380|351.25%|29|2021-11-04|Nov 04, 2021|09/2021|-0.0165|-0.0125|32.61M|28.39M|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0133|30.28M|27.36M
2021-11-27 15:02:28|01520|24407|UEC|1.09B|1090000000|4.140|8,651,814|272.97%|25|2021-10-29|Oct 29, 2021|07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|Jun 04, 2021|04/2021|-0.0153|-0.0153|--|0.00
2021-11-27 15:02:32|01521|20734|CAL|967.03M|967030000|25.27|522,478|104.12%|30|2021-11-18|Nov 18, 2021|10/2021|1.59|1.15|784.16M|753.48M|2021-08-31|Aug 31, 2021|07/2021|1.19|0.535|675.53M|640.4M
2021-11-27 15:02:34|01522|1162159|GBIO|988.26M|988260000|17.41|239,314|-56.19%|9|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.55|-0.4571|0.00|0.00
2021-11-27 15:02:37|01523|1096068|YMAB|748.49M|748490000|17.15|179,129|-60.8%|18|2021-11-04|Nov 04, 2021|09/2021|-0.66|-0.584|9M|10.87M|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.6633|11M|7.33M
2021-11-27 15:02:41|01524|16018|ERII|1.24B|1240000000|21.92|414,626|101.1%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|-0.005|20.78M|20.27M|2021-08-06|Aug 06, 2021|06/2021|0.02|0.0133|20.61M|21.93M
2021-11-27 15:02:45|01525|16105|FLWS|2.12B|2120000000|32.51|409,604|37.46%|33|2021-10-28|Oct 28, 2021|09/2021|-0.2|-0.2486|309.37M|295.86M|2021-08-26|Aug 26, 2021|06/2021|0.2|0.1857|486.98M|474.08M
2021-11-27 15:02:48|01526|16330|IDCC|2.07B|2070000000|67.56|117,582|13.41%|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.4133|143.5M|120.27M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0933|87.74M|84.33M
2021-11-27 15:02:51|01527|1010529|VERI|904M|904000000|25.92|486,792|24.26%|20|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.114|22.66M|22.03M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.142|19.21M|19.05M
2021-11-27 15:02:55|01528|15359|AGYS|1.06B|1060000000|43.51|82,725|13.13%|32|2021-10-26|Oct 26, 2021|09/2021|0.18|0.1775|37.89M|40.34M|2021-07-27|Jul 27, 2021|06/2021|0.21|0.165|38.73M|36.92M
2021-11-27 15:02:58|01529|1089330|TTCF|1.38B|1380000000|16.84|1,486,978|5.65%|10|2021-11-16|Nov 16, 2021|09/2021|-0.1|-0.055|58.78M|63.95M|2021-08-12|Aug 12, 2021|06/2021|-0.65|-0.01|50.72M|54.05M
2021-11-27 15:03:03|01530|1131055|DM|2.04B|2040000000|6.58|5,925,270|-44.57%|9|2021-11-15|Nov 15, 2021|09/2021|-0.108|-0.084|25.44M|28.76M|2021-08-11|Aug 11, 2021|06/2021|-0.0846|-0.0957|18.98M|19.18M
2021-11-27 15:03:06|01531|21247|DBI|1.1B|1100000000|15.08|1,342,037|73.33%|30|2021-08-31|Aug 31, 2021|07/2021|0.56|0.2374|817.34M|747.69M|2021-05-26|May 26, 2021|04/2021|0.12|-0.1523|703.16M|656.59M
2021-11-27 15:03:11|01532|24309|TEN|953.33M|953330000|11.61|782,314|4.31%|33|2021-11-05|Nov 05, 2021|09/2021|0.17|0.1476|4.3B|4.02B|2021-08-05|Aug 05, 2021|06/2021|0.84|0.8501|4.6B|4.39B
2021-11-27 15:03:15|01533|16627|MITK|746.21M|746210000|16.95|411,725|44.13%|33|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1932|33.27M|33.28M|2021-07-29|Jul 29, 2021|06/2021|0.23|0.1628|31.78M|29.22M
2021-11-27 15:03:18|01534|1089225|RPAY|1.65B|1650000000|17.11|609,810|-29.02%|14|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1801|61.13M|59.31M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.1411|48.41M|44.44M
2021-11-27 15:03:21|01535|1088196|CRNX|1.15B|1150000000|24.40|269,389|86.69%|19|2021-11-05|Nov 05, 2021|09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.7|-0.6104|0.00|0.00
2021-11-27 15:03:25|01536|20506|CNR|2.07B|2070000000|16.40|591,567|78.65%|35|2021-11-09|Nov 09, 2021|09/2021|0.39|0.545|1.44B|1.42B|2021-08-04|Aug 04, 2021|06/2021|0.67|0.315|1.4B|1.39B
2021-11-27 15:03:29|01537|949602|PRTY|682.33M|682330000|6.080|2,382,087|25.88%|27|2021-11-09|Nov 09, 2021|09/2021|0.02|0.005|510.2M|514.25M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.165|535.75M|483.05M
2021-11-27 15:03:32|01538|15356|AGEN|829.56M|829560000|3.230|4,137,835|-7.98%|32|2021-11-09|Nov 09, 2021|09/2021|0.72|0.4567|252.95M|183.1M|2021-08-09|Aug 09, 2021|06/2021|-0.37|-0.2433|10.73M|20.41M
2021-11-27 15:03:36|01539|30937|TCX|882.29M|882290000|82.46|20,953|13.74%|31|2021-11-04|Nov 04, 2021|09/2021|0.13|--|75.9M|--|2021-08-05|Aug 05, 2021|06/2021|0.17|--|75.09M|--
2021-11-27 15:03:39|01540|994018|ICHR|1.35B|1350000000|47.44|233,511|49.42%|21|2021-11-02|Nov 02, 2021|09/2021|0.81|0.81|262.86M|263M|2021-08-03|Aug 03, 2021|06/2021|0.9|0.85|282.31M|285M
2021-11-27 15:03:43|01541|941649|AFMD|857.99M|857990000|6.970|1,529,610|34.56%|28|2021-11-10|Nov 10, 2021|09/2021|-0.14|-0.1404|8.66M|8.28M|2021-09-08|Sep 08, 2021|06/2021|-0.16|-0.0857|9.71M|7.6M
2021-11-27 15:03:46|01542|1171385|SNCY|1.58B|1580000000|27.53|510,634|-|9|2021-11-01|Nov 01, 2021|09/2021|0.23|0.1418|173.66M|173.77M|2021-07-28|Jul 28, 2021|06/2020|-0.13|--|35.38M|--
2021-11-27 15:03:49|01543|17189|SLP|977.57M|977570000|48.52|151,739|-12.45%|30|2021-10-25|Oct 25, 2021|08/2021|0.01|0.0533|9.84M|8.17M|2021-07-12|Jul 12, 2021|05/2021|0.18|0.1767|12.78M|14.74M
2021-11-27 15:03:52|01544|1169886|EBC|3.45B|3450000000|20.05|600,808|36.3%|8|2021-10-28|Oct 28, 2021|09/2021|0.22|0.2075|147.01M|150.94M|2021-07-29|Jul 29, 2021|06/2021|0.22|0.2075|147.36M|148.63M
2021-11-27 15:03:57|01545|100222|INGN|724.44M|724440000|31.88|208,776|-11.69%|30|2021-11-04|Nov 04, 2021|09/2021|0.53|-0.25|93.11M|86.69M|2021-08-04|Aug 04, 2021|06/2021|0.22|-0.11|101.56M|88.75M
2021-11-27 15:04:01|01546|15595|BOOM|693.57M|693570000|37.04|116,744|-13.32%|33|2021-10-21|Oct 21, 2021|09/2021|0.02|0.0998|67.18M|71.47M|2021-07-22|Jul 22, 2021|06/2021|0.1|0.1278|65.44M|69.48M
2021-11-27 15:04:06|01547|20935|MDC|3.51B|3510000000|49.71|383,175|8.37%|33|2021-10-28|Oct 28, 2021|09/2021|1.99|2.01|1.3B|1.35B|2021-07-29|Jul 29, 2021|06/2021|2.11|1.99|1.4B|1.34B
2021-11-27 15:04:10|01548|16618|MGPI|1.61B|1610000000|73.51|100,388|66.09%|26|2021-11-03|Nov 03, 2021|09/2021|1.09|0.4|176.61M|147.95M|2021-08-04|Aug 04, 2021|06/2021|1.27|0.5333|174.94M|128.82M
2021-11-27 15:04:14|01549|16583|MCRI|1.3B|1300000000|69.33|52,468|27.89%|33|2021-10-25|Oct 25, 2021|09/2021|1.15|0.9901|111.63M|101.14M|2021-07-28|Jul 28, 2021|06/2021|0.93|0.6612|97.72M|83.03M
2021-11-27 15:04:18|01550|15829|CSGS|1.63B|1630000000|51.75|132,852|18.42%|33|2021-11-04|Nov 04, 2021|09/2021|0.88|0.825|246.97M|240M|2021-08-05|Aug 05, 2021|06/2021|0.82|0.79|238.48M|235M
2021-11-27 15:04:23|01551|15899|DENN|912.76M|912760000|14.40|628,730|24.03%|33|2021-11-02|Nov 02, 2021|09/2021|0.16|0.1551|103.79M|110.52M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.1189|106.17M|99.47M
2021-11-27 15:04:26|01552|16251|HCSG|1.32B|1320000000|17.77|1,180,021|-26.02%|33|2021-10-20|Oct 20, 2021|09/2021|0.13|0.2653|415.59M|410.48M|2021-07-21|Jul 21, 2021|06/2021|0.13|0.298|398.17M|407.46M
2021-11-27 15:04:30|01553|15484|ATEC|1.05B|1050000000|10.57|940,012|-3.47%|33|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.2311|62.88M|59.19M|2021-08-03|Aug 03, 2021|06/2021|-0.39|-0.1917|62.25M|49.22M
2021-11-27 15:04:34|01554|16158|GBCI|6.17B|6170000000|55.62|380,468|28.04%|33|2021-10-21|Oct 21, 2021|09/2021|0.79|0.7167|197.43M|195.15M|2021-07-22|Jul 22, 2021|06/2021|0.81|0.7243|190.99M|199.14M
2021-11-27 15:04:38|01555|15852|CUTR|715.75M|715750000|39.86|131,317|61.12%|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.046|57.38M|51.52M|2021-08-04|Aug 04, 2021|06/2021|0.39|-0.058|58.59M|50.16M
2021-11-27 15:04:41|01556|17245|SRDX|634.92M|634920000|45.77|50,065|17.57%|33|2021-11-10|Nov 10, 2021|09/2021|-0.1|-0.2625|23.97M|23.06M|2021-08-04|Aug 04, 2021|06/2021|-0.17|-0.1825|23.87M|23.31M
2021-11-27 15:04:45|01557|942485|PLAY|1.65B|1650000000|34.11|1,242,157|28.67%|26|2021-09-09|Sep 09, 2021|07/2021|1.07|0.5812|377.64M|358.46M|2021-06-10|Jun 10, 2021|04/2021|0.4|-0.1617|265.34M|246.33M
2021-11-27 15:04:48|01558|101852|OUT|3.8B|3800000000|26.13|1,086,601|38.03%|30|2021-11-04|Nov 04, 2021|09/2021|0.18|0.0541|399.2M|387.82M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.1139|341M|327.53M
2021-11-27 15:04:50|01559|1099056|PAYA|877.93M|877930000|6.65|1,136,029|-38.43%|10|2021-11-05|Nov 05, 2021|09/2021|0.04|0.09|63.1M|63.79M|2021-08-06|Aug 06, 2021|06/2021|0.11|0.0775|63.9M|60.81M
2021-11-27 15:04:54|01560|17255|SP|679.97M|679970000|29.28|65,679|-2.53%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5025|161.6M|161.8M|2021-07-28|Jul 28, 2021|06/2021|0.49|0.2425|141.2M|141.1M
2021-11-27 15:04:58|01561|101907|SPWH|754.6M|754600000|17.20|506,925|20.79%|30|2021-09-01|Sep 01, 2021|07/2021|0.44|0.49|361.78M|349.39M|2021-06-02|Jun 02, 2021|04/2021|0.28|-0.09|326.99M|238.19M
2021-11-27 15:05:01|01562|21231|IDT|1.51B|1510000000|58.51|175,360|387.18%|33|2021-10-06|Oct 06, 2021|07/2021|1.46|--|390.0M|--|2021-06-03|Jun 03, 2021|04/2021|-0.14|--|373.8M|--
2021-11-27 15:05:06|01563|17480|OSPN|674.47M|674470000|16.90|250,739|-13.86%|33|2021-11-02|Nov 02, 2021|09/2021|0.0334|-0.13|52.28M|51.38M|2021-08-04|Aug 04, 2021|06/2021|-0.0465|-0.0425|52.28M|52.17M
2021-11-27 15:05:10|01564|16968|PRTS|675.67M|675670000|12.86|858,793|-13.63%|33|2021-11-02|Nov 02, 2021|09/2021|-0.09|-0.05|141.85M|133.76M|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.045|157.54M|133.35M
2021-11-27 15:05:14|01565|1096422|SIBN|670.47M|670470000|20.02|399,020|-8.71%|20|2021-11-08|Nov 08, 2021|09/2021|-0.48|-0.4171|22.29M|22.49M|2021-08-02|Aug 02, 2021|06/2021|-0.42|-0.398|22.19M|21.74M
2021-11-27 15:05:19|01566|16693|VXRT|938.71M|938710000|7.480|3,326,539|16.87%|32|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.144|200K|118.4K|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.1425|112K|549.25K
2021-11-27 15:05:23|01567|17460|CTLP|633.04M|633040000|8.92|241,951|9.85%|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0275|45.78M|47.42M|2021-09-02|Sep 02, 2021|06/2021|0.04|-0.0475|49.02M|46.69M
2021-11-27 15:05:27|01568|958828|RGNX|1.32B|1320000000|30.96|458,536|-13.16%|24|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.03|30.77M|33.17M|2021-08-09|Aug 09, 2021|06/2021|-1.36|-1.12|22.04M|21.17M
2021-11-27 15:05:32|01569|15688|CENTA|2.59B|2590000000|45.63|176,735|23.46%|31|2021-11-22|Nov 22, 2021|09/2021|-0.06|-0.2425|739.13M|729.03M|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1.04B|954.2M
2021-11-27 15:05:38|01570|953811|CWEN|7.64B|7640000000|37.86|723,149|29.13%|26|2021-11-04|Nov 04, 2021|09/2021|0.6434|0.8717|351M|393.14M|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380M|373.39M
2021-11-27 15:05:42|01571|20362|HNGR|692.5M|692500000|17.89|166,297|-22.72%|27|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|289.83M|286.31M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.185|280.82M|271.23M
2021-11-27 15:05:46|01572|15406|AMSWA|769.62M|769620000|23.12|107,656|44.77%|34|2021-11-18|Nov 18, 2021|10/2021|0.12|0.0684|31.21M|29.69M|2021-08-25|Aug 25, 2021|07/2021|0.11|0.0502|29.27M|28.52M
2021-11-27 15:05:49|01573|953806|CHCT|1.03B|1030000000|43.71|89,693|-2.35%|26|2021-11-02|Nov 02, 2021|09/2021|0.2|0.25|22.45M|22.56M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2367|22.01M|21.72M
2021-11-27 15:05:52|01574|1129318|TMDX|608.4M|608400000|21.91|221,436|50.07%|14|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.3553|5.37M|6.34M|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.2821|8.17M|7.42M
2021-11-27 15:05:55|01575|1163504|ALVR|1.13B|1130000000|18.25|192,857|-47.21%|9|2021-11-05|Nov 05, 2021|09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.6|-0.455|0.00|0.00
2021-11-27 15:05:59|01576|992763|FRTA|1.59B|1590000000|23.79|160,312|31.58%|21|2021-10-27|Oct 27, 2021|09/2021|0.596|0.6384|526.6M|459.35M|2021-07-28|Jul 28, 2021|06/2021|0.5876|0.5301|492.8M|436.13M
2021-11-27 15:06:03|01577|41010|ORMP|769.72M|769720000|20.21|810,656|525.7%|24|2021-07-14|Jul 14, 2021|05/2021|-0.17|-0.15|700K|700K|2021-04-12|Apr 12, 2021|02/2021|-0.17|-0.1767|700K|688.33K
2021-11-27 15:06:06|01578|1153093|BRBR|3.38B|3380000000|24.70|423,394|17.51%|14|2021-11-18|Nov 18, 2021|09/2021|0.25|0.2551|340M|357.87M|2021-08-05|Aug 05, 2021|06/2021|0.3|0.2156|342.6M|292.27M
2021-11-27 15:06:09|01579|16757|NSSC|842.18M|842180000|45.88|61,398|57.61%|32|2021-11-08|Nov 08, 2021|09/2021|0.42|0.2476|31.05M|29.53M|2021-09-13|Sep 13, 2021|06/2021|0.27|0.2497|35.43M|29.8M
2021-11-27 15:06:12|01580|1166236|CRSR|2.17B|2170000000|23.01|1,454,684|-46.24%|10|2021-11-02|Nov 02, 2021|09/2021|0.16|0.2398|391.12M|391.11M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.3872|472.9M|475.23M
2021-11-27 15:06:16|01581|48375|AR|5.77B|5770000000|18.39|6,750,538|324.71%|32|2021-10-27|Oct 27, 2021|09/2021|0.19|0.3049|1.48B|1.24B|2021-07-28|Jul 28, 2021|06/2021|0.1352|0.2558|1.09B|1.16B
2021-11-27 15:06:19|01582|1095982|ACEL|1.16B|1160000000|12.38|192,817|13.89%|13|2021-11-03|Nov 03, 2021|09/2021|0.1828|0.1865|193.35M|188.52M|2021-08-04|Aug 04, 2021|06/2021|0.2718|0.2134|201.97M|202.24M
2021-11-27 15:06:23|01583|15858|CVGW|738.13M|738130000|41.74|249,778|-41.75%|30|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.048|285.01M|281.67M|2021-06-08|Jun 08, 2021|04/2021|0.43|0.445|276.82M|267.12M
2021-11-27 15:06:27|01584|16670|MSEX|1.83B|1830000000|104.57|87,528|46.85%|31|2021-10-29|Oct 29, 2021|09/2021|0.65|0.795|39.87M|41M|2021-07-30|Jul 30, 2021|06/2021|0.62|0.585|36.7M|36M
2021-11-27 15:06:30|01585|1163804|PAE|924.65M|924650000|9.930|1,417,726|3.12%|11|2021-11-04|Nov 04, 2021|09/2021|0.31|0.1625|689.51M|770.52M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1727|747.2M|759.26M
2021-11-27 15:06:34|01586|17014|QNST|843.47M|843470000|15.55|365,747|-15.81%|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.16|159.61M|152.31M|2021-08-04|Aug 04, 2021|06/2021|0.17|0.1467|151.2M|142.61M
2021-11-27 15:06:38|01587|15565|BJRI|740.13M|740130000|31.76|326,666|-10.99%|33|2021-10-21|Oct 21, 2021|09/2021|-0.13|0.0808|282.18M|292.27M|2021-07-29|Jul 29, 2021|06/2021|0.26|0.1721|290.28M|285.04M
2021-11-27 15:06:42|01588|21061|CRY|720.12M|720120000|18.31|141,494|-13.18%|33|2021-11-04|Nov 04, 2021|09/2021|0.26|0.025|72.21M|72.4M|2021-07-29|Jul 29, 2021|06/2021|-0.06|0.00|76.15M|70.97M
2021-11-27 15:06:47|01589|951679|COLL|624.61M|624610000|17.95|270,208|-6.85%|26|2021-11-04|Nov 04, 2021|09/2021|0.8746|0.96|78.84M|85.06M|2021-08-05|Aug 05, 2021|06/2021|0.8565|0.9629|82.94M|84.61M
2021-11-27 15:06:53|01590|24284|UHT|774.55M|774550000|56.19|60,803|-12.27%|30|2021-10-25|Oct 25, 2021|09/2021|0.39|--|21.21M|--|2021-07-26|Jul 26, 2021|06/2021|0.48|--|20.88M|--
2021-11-27 15:06:56|01591|1168633|GNOG|1.02B|1020000000|12.99|692,974|-26.82%|9|2021-11-10|Nov 10, 2021|09/2021|-0.55|-0.06|35.64M|34.19M|2021-08-16|Aug 16, 2021|06/2021|-0.13|-0.11|31.69M|30.31M
2021-11-27 15:07:00|01592|1024881|PETQ|622.56M|622560000|21.17|408,736|-27.28%|19|2021-11-03|Nov 03, 2021|09/2021|0.1015|0.09|210.53M|196.82M|2021-08-04|Aug 04, 2021|06/2021|0.651|0.7333|271.01M|304.6M
2021-11-27 15:07:04|01593|1006458|CADE|5.77B|5770000000|29.98|1,757,069|11.08%|20|2021-10-25|Oct 25, 2021|09/2021|0.65|0.6511|265.96M|264M|2021-07-22|Jul 22, 2021|06/2021|0.8|0.4867|185.02M|177.91M
2021-11-27 15:07:08|01594|15850|CTRN|695.57M|695570000|78.14|194,835|133.25%|30|2021-08-24|Aug 24, 2021|07/2021|1.36|0.4267|237.28M|227.21M|2021-05-25|May 25, 2021|04/2021|3.23|2.9|285.4M|285.39M
2021-11-27 15:07:12|01595|16381|IOSP|2.05B|2050000000|83.19|103,418|-4.88%|33|2021-11-02|Nov 02, 2021|09/2021|1.15|1.01|376.1M|346.15M|2021-08-03|Aug 03, 2021|06/2021|1.3|0.8867|354.5M|334.95M
2021-11-27 15:07:16|01596|21106|DBD|667.59M|667590000|8.52|629,317|-13.94%|33|2021-10-28|Oct 28, 2021|09/2021|0.34|0.524|958.2M|1.04B|2021-07-29|Jul 29, 2021|06/2021|0.1|0.25|943.5M|959.43M
2021-11-27 15:07:20|01597|16311|TVTY|1.25B|1250000000|25.08|298,804|43.07%|33|2021-11-02|Nov 02, 2021|09/2021|0.42|0.3608|126.29M|121.9M|2021-08-04|Aug 04, 2021|06/2021|0.48|0.3617|120.07M|111.67M
2021-11-27 15:07:24|01598|20991|FUL|3.88B|3880000000|73.90|312,508|38.16%|32|2021-09-22|Sep 22, 2021|08/2021|0.79|0.7885|826.83M|797.4M|2021-06-23|Jun 23, 2021|05/2021|0.94|0.9207|827.87M|764.37M
2021-11-27 15:07:30|01599|16965|MODV|1.98B|1980000000|141.51|67,042|4.43%|33|2021-11-05|Nov 05, 2021|09/2021|1.63|1.42|493.06M|499.6M|2021-08-06|Aug 06, 2021|06/2021|2.13|1.29|474.45M|486.95M
2021-11-27 15:07:33|01600|1142209|RAPT|920.66M|920660000|31.16|257,561|62.97%|12|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6227|966K|778.17K|2021-08-11|Aug 11, 2021|06/2021|-0.63|-0.6794|869K|1.01M
2021-11-27 15:07:37|01601|17543|WETF|884.99M|884990000|6.230|851,943|46.59%|33|2021-10-29|Oct 29, 2021|09/2021|0.1|0.0894|78.11M|77.5M|2021-07-30|Jul 30, 2021|06/2021|0.1|0.0871|77.6M|75.58M
2021-11-27 15:07:41|01602|16053|FARO|1.31B|1310000000|71.99|58,267|8.57%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0725|79.17M|82.33M|2021-07-28|Jul 28, 2021|06/2021|0.12|0.115|82.11M|81.64M
2021-11-27 15:07:45|01603|15800|CRAI|721.17M|721170000|97.10|41,946|103.73%|33|2021-11-04|Nov 04, 2021|09/2021|1.44|1.07|136.41M|138.03M|2021-08-05|Aug 05, 2021|06/2021|1.53|0.9267|148.24M|138.27M
2021-11-27 15:07:49|01604|985781|TCMD|409.74M|409740000|20.67|218,626|-51.6%|21|2021-11-08|Nov 08, 2021|09/2021|-0.082|0.12|52.5M|57.44M|2021-08-02|Aug 02, 2021|06/2021|0.07|0.01|51.06M|49.92M
2021-11-27 15:07:53|01605|15538|CLAR|996.44M|996440000|26.94|202,661|87.47%|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0225|108.97M|105.84M|2021-08-02|Aug 02, 2021|06/2021|0.06|0.0675|73.31M|63.47M
2021-11-27 15:07:56|01606|1084219|RUBY|1.08B|1080000000|12.05|300,058|84.25%|19|2021-11-08|Nov 08, 2021|09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.4887|0.00|0.00
2021-11-27 15:07:58|01607|1159426|KROS|1.31B|1310000000|56.10|191,746|-25.72%|11|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.67|-0.655|100K|0.00
2021-11-27 15:08:02|01608|15737|CLFD|888.88M|888880000|64.73|104,582|173.35%|30|2021-11-04|Nov 04, 2021|09/2021|0.53|0.405|45.24M|38.25M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.31|38.74M|32.1M
2021-11-27 15:08:06|01609|1165669|PLBY|1.51B|1510000000|36.55|1,021,806|262.6%|7|2021-11-15|Nov 15, 2021|09/2021|-0.18|-0.042|58.36M|57.66M|2021-08-10|Aug 10, 2021|06/2021|-0.24|-0.014|49.85M|46.9M
2021-11-27 15:08:10|01610|1163770|PNTG|582.36M|582360000|20.45|116,360|-57.38%|11|2021-11-01|Nov 01, 2021|09/2021|0.11|0.2575|111.92M|110.01M|2021-08-09|Aug 09, 2021|06/2021|0.17|0.21|110.35M|107.12M
2021-11-27 15:08:13|01611|1052946|DMTK|585.43M|585430000|19.70|445,914|55.73%|14|2021-11-09|Nov 09, 2021|09/2021|-0.5484|-0.6367|3.03M|3.42M|2021-08-04|Aug 04, 2021|06/2021|-0.4623|-0.5333|3.12M|2.85M
2021-11-27 15:08:16|01612|15925|DMRC|656.41M|656410000|39.68|101,255|1.98%|30|2021-11-15|Nov 15, 2021|09/2021|-0.17|-0.49|6.42M|6.53M|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.91|6.28M|6.43M
2021-11-27 15:08:20|01613|20958|EME|6.54B|6540000000|122.62|216,904|39.33%|33|2021-10-28|Oct 28, 2021|09/2021|1.85|1.79|2.52B|2.39B|2021-07-29|Jul 29, 2021|06/2021|1.78|1.58|2.44B|2.25B
2021-11-27 15:08:26|01614|16351|IMGN|974.6M|974600000|4.810|1,546,450|-9.25%|33|2021-10-29|Oct 29, 2021|09/2021|-0.18|-0.1844|9.21M|19.03M|2021-07-30|Jul 30, 2021|06/2021|-0.15|-0.1822|16.95M|18.92M
2021-11-27 15:08:30|01615|17100|RUTH|595.16M|595160000|17.63|335,733|9.3%|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.118|104.19M|104.16M|2021-08-06|Aug 06, 2021|06/2021|0.36|0.236|110.91M|108.15M
2021-11-27 15:08:34|01616|16533|TSAT|397.7M|397700000|33.40|115,122|48.77%|28|2021-11-22|Nov 22, 2021|09/2021|-0.81|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.69|--|--|--
2021-11-27 15:08:38|01617|15522|NOTV|1.34B|1340000000|55.25|209,195|751.31%|30|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.08|22.89M|21.1M|2021-05-05|May 05, 2021|03/2021|-0.06|-0.03|18.8M|18.7M
2021-11-27 15:08:42|01618|15814|CRMT|664.11M|664110000|102.03|51,549|-4.41%|33|2021-11-17|Nov 17, 2021|10/2021|3.33|3.2|288.3M|269.36M|2021-08-17|Aug 17, 2021|07/2021|3.57|3.49|280.33M|249.75M
2021-11-27 15:08:45|01619|1166923|ARRY|3.07B|3070000000|22.72|2,402,295|-52.1%|9|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0559|192.07M|201.31M|2021-08-11|Aug 11, 2021|06/2021|0.07|0.0161|202.8M|223.88M
2021-11-27 15:08:51|01620|51011|VUZI|722.22M|722220000|11.35|2,823,674|180.94%|27|2021-11-08|Nov 08, 2021|09/2021|-0.13|-0.1267|3.02M|3.79M|2021-08-10|Aug 10, 2021|06/2021|-0.14|-0.0967|2.92M|4.33M
2021-11-27 15:08:55|01621|24424|ATRS|561.14M|561140000|3.300|605,984|8.91%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0257|48.19M|47.93M|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0171|44.98M|43.26M
2021-11-27 15:08:59|01622|1010717|WOW|1.64B|1640000000|18.80|351,466|125.42%|19|2021-11-08|Nov 08, 2021|09/2021|6.24|0.1692|267.7M|279.11M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1035|287.3M|281.49M
2021-11-27 15:09:03|01623|1084220|REPL|1.36B|1360000000|29.00|207,434|-42.02%|20|2021-11-04|Nov 04, 2021|09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.53|-0.4411|0.00|0.00
2021-11-27 15:09:06|01624|15339|ADUS|1.44B|1440000000|91.39|104,814|-4.86%|33|2021-11-01|Nov 01, 2021|09/2021|0.91|0.885|216.66M|226.34M|2021-08-02|Aug 02, 2021|06/2021|0.9|0.8688|217.89M|216.79M
2021-11-27 15:09:10|01625|7999|KBH|3.69B|3690000000|42.19|1,171,788|17.26%|33|2021-09-22|Sep 22, 2021|08/2021|1.6|1.6|1.47B|1.56B|2021-06-23|Jun 23, 2021|05/2021|1.5|1.33|1.44B|1.48B
2021-11-27 15:09:12|01626|1166405|PMVP|1.05B|1050000000|23.15|361,670|-32.86%|9|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.28|0.00|0.00
2021-11-27 15:09:16|01627|20978|ALX|1.34B|1340000000|262.30|14,495|-8.41%|33|2021-11-01|Nov 01, 2021|09/2021|2.39|2.93|48.95M|54.1M|2021-08-02|Aug 02, 2021|06/2021|4.33|2.94|51.39M|54M
2021-11-27 15:09:20|01628|1075233|SRRK|946.87M|946870000|26.97|197,307|-39.66%|19|2021-11-09|Nov 09, 2021|09/2021|-1.02|-0.816|5.46M|4.64M|2021-08-10|Aug 10, 2021|06/2021|-0.84|-0.7499|4.6M|5.2M
2021-11-27 15:09:23|01629|24412|MCF|722.81M|722810000|3.590|1,033,032|109.94%|33|2021-11-15|Nov 15, 2021|09/2021|-0.0639|0.07|99.93M|81.7M|2021-08-11|Aug 11, 2021|06/2021|0.0961|0.06|83.64M|68.9M
2021-11-27 15:09:27|01630|989659|TRHC|285.03M|285030000|11.83|438,924|-66.19%|21|2021-11-04|Nov 04, 2021|09/2021|-0.04|0.0338|86.59M|88.52M|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0033|82.31M|81.58M
2021-11-27 15:09:30|01631|17073|ROCK|2.37B|2370000000|72.40|129,020|9.43%|33|2021-10-27|Oct 27, 2021|09/2021|0.91|1.17|369.35M|376.93M|2021-08-03|Aug 03, 2021|06/2021|0.8|0.8725|348.4M|327.35M
2021-11-27 15:09:34|01632|16120|FORR|1.11B|1110000000|58.00|60,597|32.72%|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2567|118.14M|116.68M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5567|128.67M|122.04M
2021-11-27 15:09:38|01633|15428|AOSL|1.14B|1140000000|43.10|281,114|73.65%|32|2021-11-04|Nov 04, 2021|09/2021|1.06|0.9467|187.04M|180M|2021-08-11|Aug 11, 2021|06/2021|0.95|0.7457|177.31M|170M
2021-11-27 15:09:42|01634|41007|NRC|1.05B|1050000000|41.23|23,886|-22.86%|29|2021-11-02|Nov 02, 2021|09/2021|0.38|--|37.77M|--|2021-08-03|Aug 03, 2021|06/2021|0.35|--|36.43M|--
2021-11-27 15:09:47|01635|16540|LQDT|888.85M|888850000|25.08|161,636|153.33%|32|2021-08-05|Aug 05, 2021|06/2021|0.31|0.19|69.67M|68.22M|2021-05-06|May 06, 2021|03/2021|0.19|0.11|61.79M|55.37M
2021-11-27 15:09:50|01636|16476|KTOS|2.49B|2490000000|20.09|799,441|-6.82%|32|2021-11-03|Nov 03, 2021|09/2021|0.09|-0.0021|200.6M|203.73M|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.01|205.1M|198.95M
2021-11-27 15:09:53|01637|51057|PARR|801.16M|801160000|13.31|301,969|3.34%|28|2021-11-03|Nov 03, 2021|09/2021|0.76|0.6945|1.31B|1.18B|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.702|1.22B|1.05B
2021-11-27 15:09:56|01638|39322|AMCX|1.66B|1660000000|39.26|317,822|18.43%|33|2021-11-05|Nov 05, 2021|09/2021|2.68|1.18|810.77M|706.06M|2021-08-06|Aug 06, 2021|06/2021|3.45|1.8|771.39M|696.88M
2021-11-27 15:10:00|01639|1167741|SEER|1.41B|1410000000|22.87|529,111|-|7|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.2846|2.16M|1.23M|2021-08-12|Aug 12, 2021|06/2021|-0.27|-0.2775|1.33M|787.03K
2021-11-27 15:10:04|01640|1088201|ARLO|666.81M|666810000|7.910|673,814|43.82%|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.138|111.15M|106.24M|2021-08-04|Aug 04, 2021|06/2021|-0.04|-0.1503|98.57M|86.89M
2021-11-27 15:10:08|01641|16908|PGTI|1.24B|1240000000|20.87|235,980|10.31%|35|2021-11-11|Nov 11, 2021|03/2022|0.26|0.31|300.4M|316.64M|2021-11-11|Nov 11, 2021|09/2021|0.26|0.234|300.43M|297.94M
2021-11-27 15:10:12|01642|41289|AXGN|398.58M|398580000|9.59|194,506|-32.8%|31|2021-11-03|Nov 03, 2021|09/2021|-0.09|-0.1267|31.2M|33.67M|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.1308|33.58M|32.18M
2021-11-27 15:10:15|01643|21035|MTRN|1.79B|1790000000|87.57|88,844|45.06%|33|2021-11-02|Nov 02, 2021|09/2021|1.1|0.8367|388.03M|375.37M|2021-08-03|Aug 03, 2021|06/2021|0.86|0.7533|371M|343.5M
2021-11-27 15:10:19|01644|1141598|NOVA|4.1B|4100000000|36.55|1,866,344|-14.12%|15|2021-10-27|Oct 27, 2021|09/2021|-0.25|-0.2975|68.9M|67.18M|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.26|66.56M|56.97M
2021-11-27 15:10:23|01645|17057|RIGL|473.69M|473690000|2.770|1,336,643|-5.46%|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.0996|21.54M|23.56M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.1093|26.27M|20.37M
2021-11-27 15:10:26|01646|17056|RICK|619.2M|619200000|65.18|44,378|134.29%|32|2021-07-08|Jul 08, 2021|06/2021|1.36|0.99|57.86M|55.42M|2021-05-10|May 10, 2021|03/2021|0.75|0.42|44.06M|43.5M
2021-11-27 15:10:30|01647|101855|QUOT|691.17M|691170000|7.32|1,320,764|-1.21%|30|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.085|135.88M|130.95M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1|123.88M|122.06M
2021-11-27 15:10:33|01648|32530|OVV|8.97B|8970000000|34.16|3,142,621|148.8%|33|2021-11-02|Nov 02, 2021|09/2021|1.52|1.56|1.79B|1.79B|2021-07-27|Jul 27, 2021|06/2021|1.12|1.11|1.69B|1.66B
2021-11-27 15:10:37|01649|21118|HSC|1.17B|1170000000|14.72|293,665|-18.31%|33|2021-11-02|Nov 02, 2021|09/2021|0.2|0.248|544.3M|578.77M|2021-08-03|Aug 03, 2021|06/2021|0.28|0.236|569.82M|556.35M
2021-11-27 15:10:40|01650|21029|HZO|1.2B|1200000000|54.83|271,826|62.99%|33|2021-10-26|Oct 26, 2021|09/2021|1.45|1.17|462.31M|512.36M|2021-07-22|Jul 22, 2021|06/2021|2.59|2.07|666.33M|633.83M
2021-11-27 15:10:43|01651|1163666|BTRS|1.23B|1230000000|7.78|1,030,094|-39.22%|11|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0704|32.73M|33.13M|2021-08-11|Aug 11, 2021|06/2021|-0.07|-0.069|31.59M|30.8M
2021-11-27 15:10:46|01652|1161533|AMTI|628.53M|628530000|16.33|176,049|-47.96%|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.6|0.00|0.00
2021-11-27 15:10:49|01653|977673|TPB|708.88M|708880000|37.56|213,397|-2.21%|23|2021-10-26|Oct 26, 2021|09/2021|0.65|0.57|109.9M|112.93M|2021-07-27|Jul 27, 2021|06/2021|0.73|0.5533|122.64M|106.22M
2021-11-27 15:10:53|01654|17143|SCVL|1.14B|1140000000|40.53|280,629|7.31%|31|2021-11-17|Nov 17, 2021|10/2021|1.64|1.15|356.34M|314.7M|2021-08-25|Aug 25, 2021|07/2021|1.54|0.81|332.23M|302.51M
2021-11-27 15:10:57|01655|16389|AMRX|1.28B|1280000000|4.250|849,220|6.78%|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.2043|528.59M|544.09M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1838|535.08M|522.6M
2021-11-27 15:10:59|01656|1171971|ULCC|3.03B|3030000000|14.04|401,684|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.2053|630M|600.17M|2021-08-04|Aug 04, 2021|06/2021|-0.24|-0.3009|550M|538.42M
2021-11-27 15:11:03|01657|32332|FC|645.13M|645130000|45.15|56,740|99.07%|34|2021-11-09|Nov 09, 2021|08/2021|0.13|0.145|68.95M|63.45M|2021-06-30|Jun 30, 2021|05/2021|0.9|-0.0675|58.74M|51.6M
2021-11-27 15:11:08|01658|21084|AVNT|5.25B|5250000000|57.40|345,988|54.3%|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.6828|1.22B|1.17B|2021-07-30|Jul 30, 2021|06/2021|0.87|0.8095|1.24B|1.12B
2021-11-27 15:11:12|01659|20911|BFS|1.63B|1630000000|51.18|26,909|58.21%|31|2021-11-04|Nov 04, 2021|09/2021|0.44|--|59.06M|60.62M|2021-08-05|Aug 05, 2021|06/2021|0.42|--|58.82M|59.14M
2021-11-27 15:11:15|01660|1172577|AGTI|2.94B|2940000000|22.50|208,394|-|6|2021-11-09|Nov 09, 2021|09/2021|0.23|0.0784|262.42M|241.85M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.0877|250.54M|241.84M
2021-11-27 15:11:19|01661|1164095|RXT|3.11B|3110000000|14.83|1,388,969|-13.17%|10|2021-11-15|Nov 15, 2021|09/2021|0.25|0.2408|717.9M|755.95M|2021-08-11|Aug 11, 2021|06/2021|0.24|0.1828|743.8M|741.6M
2021-11-27 15:11:22|01662|999053|IMXI|581.14M|581140000|15.05|183,237|-6.05%|19|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3465|120.71M|116.6M|2021-08-04|Aug 04, 2021|06/2021|0.39|0.3265|116.75M|103.46M
2021-11-27 15:11:26|01663|20483|CIR|604.9M|604900000|29.86|66,471|-18.99%|33|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5568|190.78M|203.19M|2021-08-10|Aug 10, 2021|06/2021|0.35|0.3283|190.35M|189.16M
2021-11-27 15:11:30|01664|992755|GOLF|4.03B|4030000000|54.70|199,132|44.21%|21|2021-11-04|Nov 04, 2021|09/2021|0.52|0.14|521.63M|415.03M|2021-08-05|Aug 05, 2021|06/2021|1.08|0.7643|624.85M|530.9M
2021-11-27 15:11:32|01665|1172768|PRVA|2.53B|2530000000|23.71|579,360|-|6|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.135|251.52M|215.15M|2021-08-09|Aug 09, 2021|06/2020|0.05|--|183.3M|--
2021-11-27 15:11:35|01666|1171961|ALHC|3.25B|3250000000|17.34|611,915|-|7|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.1637|293.47M|275.48M|2021-08-09|Aug 09, 2021|06/2021|-0.25|-0.1052|308.95M|267.35M
2021-11-27 15:11:39|01667|20250|AXL|1.07B|1070000000|9.36|1,123,053|13.59%|33|2021-11-05|Nov 05, 2021|09/2021|0.15|0.005|1.29B|1.16B|2021-07-30|Jul 30, 2021|06/2021|0.29|0.0192|1.38B|1.15B
2021-11-27 15:11:44|01668|41259|ECOM|755.73M|755730000|25.15|146,033|73.69%|33|2021-11-09|Nov 09, 2021|09/2021|0.209|0.17|41.58M|41.53M|2021-08-05|Aug 05, 2021|06/2021|0.2639|0.1967|41.54M|40.04M
2021-11-27 15:11:46|01669|1166469|NUVB|1.78B|1780000000|8.170|702,075|-18.79%|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.0985|0.00|0.00
2021-11-27 15:11:50|01670|41000|MDXG|818.15M|818150000|7.37|1,089,820|12.69%|33|2021-11-02|Nov 02, 2021|09/2021|0.0231|-0.095|63.07M|60.26M|2021-08-03|Aug 03, 2021|06/2021|0.0206|-0.1|67.85M|58.77M
2021-11-27 15:11:54|01671|1097394|VAPO|547.52M|547520000|21.00|178,811|-13.15%|17|2021-11-03|Nov 03, 2021|09/2021|-0.52|-0.522|38.12M|30.89M|2021-08-09|Aug 09, 2021|06/2021|-0.67|-0.644|20.63M|18.26M
2021-11-27 15:11:57|01672|992960|ADNT|4.24B|4240000000|45.01|855,307|46.14%|21|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.755|2.77B|2.77B|2021-08-05|Aug 05, 2021|06/2021|-0.53|0.15|3.24B|3.24B
2021-11-27 15:12:01|01673|17387|TRNS|665.41M|665410000|88.50|33,187|180.33%|31|2021-11-02|Nov 02, 2021|09/2021|0.4|0.368|50.39M|48.05M|2021-07-27|Jul 27, 2021|06/2021|0.49|0.252|47.79M|44.42M
2021-11-27 15:12:04|01674|1131468|POWW|719.46M|719460000|6.250|2,165,101|143.19%|15|2021-11-15|Nov 15, 2021|09/2021|0.17|0.105|61M|55M|2021-08-16|Aug 16, 2021|06/2021|0.13|0.065|44.48M|44.03M
2021-11-27 15:12:08|01675|940764|OCUL|501.03M|501030000|6.54|1,129,221|-60.41%|29|2021-11-08|Nov 08, 2021|09/2021|0.03|-0.26|12.15M|12.45M|2021-08-09|Aug 09, 2021|06/2021|-0.11|-0.21|11.72M|10.83M
2021-11-27 15:12:11|01676|15645|CASH|1.89B|1890000000|61.76|240,287|77.83%|31|2021-10-27|Oct 27, 2021|09/2021|0.5|0.805|120.21M|116.5M|2021-07-28|Jul 28, 2021|06/2021|1.21|0.8889|130.93M|117.5M
2021-11-27 15:12:15|01677|958235|MCFT|527.83M|527830000|27.86|134,277|23.44%|26|2021-11-10|Nov 10, 2021|09/2021|0.67|0.558|144.01M|135.58M|2021-09-02|Sep 02, 2021|06/2021|0.98|0.778|155.53M|142.31M
2021-11-27 15:12:19|01678|20425|AIN|2.68B|2680000000|82.68|102,560|15.86%|33|2021-10-25|Oct 25, 2021|09/2021|0.83|0.6957|232.44M|218.63M|2021-07-26|Jul 26, 2021|06/2021|1.01|0.7267|234.52M|219.32M
2021-11-27 15:12:21|01679|1174617|FA|2.74B|2740000000|17.91|790,778|-|12|2021-11-08|Nov 08, 2021|09/2020|-0.02|--|136.8M|--|2021-11-08|Nov 08, 2021|09/2021|0.28|0.1937|192.87M|168.2M
2021-11-27 15:12:25|01680|16418|JBSS|950.94M|950940000|82.91|33,034|11.09%|29|2021-10-25|Oct 25, 2021|09/2021|1.66|1.39|226.33M|218M|2021-08-18|Aug 18, 2021|06/2021|1.07|1.15|206.74M|198.2M
2021-11-27 15:12:29|01681|41318|NDLS|487.05M|487050000|10.66|228,103|35.28%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0883|125.13M|124.99M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.106|125.65M|123.32M
2021-11-27 15:12:32|01682|1071995|BTAI|631.8M|631800000|22.58|271,214|-49.43%|19|2021-11-10|Nov 10, 2021|09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.11|-1.07|0.00|0.00
2021-11-27 15:12:36|01683|15811|CRIS|467.21M|467210000|5.100|1,391,785|272.26%|33|2021-11-09|Nov 09, 2021|09/2021|-0.12|-0.13|3.04M|2.71M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.11|2.29M|2.48M
2021-11-27 15:12:39|01684|16917|VBIV|715.31M|715310000|2.780|2,089,628|2.21%|24|2021-11-08|Nov 08, 2021|09/2021|-0.06|-0.07|107K|203.67K|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0667|142K|481.33K
2021-11-27 15:12:43|01685|15744|CLVS|415.93M|415930000|3.200|3,022,830|-27.93%|33|2021-11-03|Nov 03, 2021|09/2021|-0.56|-0.4779|37.92M|39.4M|2021-08-04|Aug 04, 2021|06/2021|-0.61|-0.5656|36.82M|41.35M
2021-11-27 15:12:46|01686|20972|POLY|1.07B|1070000000|27.07|481,622|-3.94%|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.615|420.08M|436.42M|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4558|432.43M|419.83M
2021-11-27 15:12:49|01687|41197|BCC|2.8B|2800000000|71.16|300,474|62.58%|29|2021-11-01|Nov 01, 2021|09/2021|2.31|2.09|1.88B|1.65B|2021-08-02|Aug 02, 2021|06/2021|7.62|4.75|2.44B|2.06B
2021-11-27 15:12:53|01688|1173360|FLYW|4.35B|4350000000|41.53|686,392|-|6|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0142|62M|50.21M|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.1465|33M|23.95M
2021-11-27 15:12:59|01689|16249|HCKT|629.81M|629810000|21.14|92,577|42.36%|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.2833|71.4M|66.83M|2021-08-10|Aug 10, 2021|06/2021|0.39|0.2867|73.2M|65.28M
2021-11-27 15:13:03|01690|1081674|IIIV|627.29M|627290000|19.44|202,493|-29.31%|19|2021-11-17|Nov 17, 2021|09/2021|0.33|0.2897|67.19M|64.48M|2021-08-09|Aug 09, 2021|06/2021|0.26|0.277|61.96M|55.99M
2021-11-27 15:13:07|01691|39235|SKT|2.23B|2230000000|20.49|944,901|106.76%|33|2021-11-01|Nov 01, 2021|09/2021|-0.11|0.1|107.27M|95.53M|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0078|96.82M|96.31M
2021-11-27 15:13:10|01692|1167037|GATO|917.41M|917410000|13.27|661,864|109.64%|11|2021-11-08|Nov 08, 2021|09/2021|-0.22|0.0825|57M|59M|2021-08-09|Aug 09, 2021|06/2021|0.23|0.1324|75M|71M
2021-11-27 15:13:13|01693|16899|PETS|587.25M|587250000|29.06|348,330|-3.42%|29|2021-10-25|Oct 25, 2021|09/2021|0.31|0.3467|67.4M|70.96M|2021-07-26|Jul 26, 2021|06/2021|0.22|0.37|79.31M|87.73M
2021-11-27 15:13:17|01694|1153168|PHAT|599.47M|599470000|19.80|165,740|-53.59%|12|2021-11-08|Nov 08, 2021|09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.8854|-1.07|0.00|0.00
2021-11-27 15:13:21|01695|40065|ICPT|505.25M|505250000|17.10|803,661|-54.27%|33|2021-11-03|Nov 03, 2021|09/2021|-0.11|-1.1|92.83M|83.04M|2021-07-29|Jul 29, 2021|06/2021|-0.33|-1.22|96.58M|82.68M
2021-11-27 15:13:25|01696|1123797|DTIL|540.22M|540220000|8.89|422,266|-22.76%|16|2021-11-10|Nov 10, 2021|09/2021|-0.19|-0.5919|24.04M|6.02M|2021-08-12|Aug 12, 2021|06/2021|0.36|-0.4445|68.81M|13.86M
2021-11-27 15:13:28|01697|1096237|ALLO|2.56B|2560000000|17.98|1,828,636|-43.48%|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.5591|49K|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.53|-0.5471|44K|263.86K
2021-11-27 15:13:32|01698|16314|HWKN|713.19M|713190000|33.78|40,816|-34.78%|30|2021-10-27|Oct 27, 2021|09/2021|0.67|0.788|183.28M|176.32M|2021-07-29|Jul 29, 2021|06/2021|0.79|0.696|181.24M|178.77M
2021-11-27 15:13:37|01699|16949|PPBI|3.73B|3730000000|39.57|304,237|29.57%|33|2021-10-21|Oct 21, 2021|09/2021|0.9578|0.8233|199.17M|188.88M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7057|187.66M|180.18M
2021-11-27 15:13:41|01700|15438|ARAY|465.51M|465510000|5.120|1,351,648|17.43%|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0378|107.44M|93.86M|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.022|110.94M|102.04M
2021-11-27 15:13:44|01701|1096533|VLDR|1.11B|1110000000|5.67|3,514,908|-63.47%|14|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.1514|13.06M|19.56M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1439|13.6M|17.35M
2021-11-27 15:13:47|01702|101922|PAHC|845.72M|845720000|20.88|90,017|8.24%|30|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2933|214.7M|201.06M|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3125|220.3M|214.28M
2021-11-27 15:13:51|01703|15393|AMKR|5.44B|5440000000|22.23|1,131,293|55.95%|33|2021-10-25|Oct 25, 2021|09/2021|0.74|0.4361|1.68B|1.47B|2021-07-26|Jul 26, 2021|06/2021|0.51|0.42|1.41B|1.35B
2021-11-27 15:13:55|01704|41295|LIND|755.01M|755010000|15.04|228,091|16.86%|24|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.4827|64.51M|38M|2021-08-03|Aug 03, 2021|06/2021|-0.71|-0.575|15.27M|7.9M
2021-11-27 15:13:59|01705|1153167|ONEW|770.18M|770180000|51.02|66,664|83.39%|14|2021-11-18|Nov 18, 2021|09/2021|1.35|1.18|280.31M|290.55M|2021-07-29|Jul 29, 2021|06/2021|3.04|2.4|404.21M|454.23M
2021-11-27 15:14:02|01706|1052375|RMNI|581.49M|581490000|6.700|711,669|60.67%|19|2021-11-03|Nov 03, 2021|09/2021|0.1503|0.1025|95.64M|94.92M|2021-08-04|Aug 04, 2021|06/2021|0.0981|0.0725|91.61M|89.88M
2021-11-27 15:14:06|01707|17617|ZIXI|482.72M|482720000|8.500|752,354|19.55%|33|2021-11-08|Nov 08, 2021|09/2021|0.15|0.15|64.85M|64.17M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.14|62.83M|61.35M
2021-11-27 15:14:10|01708|17164|SHEN|1.3B|1300000000|26.01|201,431|-42.91%|33|2021-10-28|Oct 28, 2021|09/2021|0.13|-0.11|62.24M|61.91M|2021-07-29|Jul 29, 2021|06/2021|0.04|0.03|60.7M|60.03M
2021-11-27 15:14:15|01709|953808|EVH|2.31B|2310000000|26.28|852,437|80.37%|26|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0343|222.47M|226M|2021-08-04|Aug 04, 2021|06/2021|0.0024|-0.0486|222.06M|216.56M
2021-11-27 15:14:17|01710|1163373|EOSE|519.27M|519270000|9.67|508,145|-35.53%|7|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.4699|718K|1.31M|2021-08-11|Aug 11, 2021|06/2021|-1.04|-0.1733|612K|2.84M
2021-11-27 15:14:21|01711|100224|FLXN|458.93M|458930000|9.120|2,171,812|-15.87%|28|2021-08-04|Aug 04, 2021|06/2021|-0.44|-0.501|28.18M|28.94M|2021-05-12|May 12, 2021|03/2021|-0.57|-0.5207|24.59M|24.83M
2021-11-27 15:14:27|01712|30677|APYX|496.61M|496610000|14.46|97,001|89.52%|33|2021-11-11|Nov 11, 2021|09/2021|-0.12|-0.15|11.8M|10.2M|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.1475|11.22M|8.86M
2021-11-27 15:14:30|01713|48411|AERI|464.1M|464100000|9.80|820,209|-23.08%|30|2021-11-04|Nov 04, 2021|09/2021|-0.72|-0.6523|29.31M|29.09M|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.6801|27.19M|26.3M
2021-11-27 15:14:32|01714|1167959|BCAB|906.53M|906530000|24.61|217,231|-|8|2021-11-15|Nov 15, 2021|09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|Aug 18, 2021|06/2021|-0.9|-0.8457|250K|125K
2021-11-27 15:14:37|01715|20613|BXC|680.54M|680540000|70.11|165,135|165.17%|33|2021-11-02|Nov 02, 2021|09/2021|4.74|3.92|971M|878.61M|2021-08-03|Aug 03, 2021|06/2021|11.61|4.96|1.31B|1.01B
2021-11-27 15:14:40|01716|16798|OFLX|1.3B|1300000000|128.51|7,795|-14.38%|19|2021-10-20|Oct 20, 2021|09/2021|0.61|--|31.73M|--|2021-07-16|Jul 16, 2021|06/2021|0.61|--|31.97M|--
2021-11-27 15:14:44|01717|1171835|PCT|1.52B|1520000000|12.16|938,987|13.75%|7|2021-11-11|Nov 11, 2021|09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.13|-0.16|0.00|0.00
2021-11-27 15:14:48|01718|31075|VSTM|488.26M|488260000|2.680|2,303,106|57.65%|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0845|2K|37.5K|2021-08-02|Aug 02, 2021|06/2021|-0.1|-0.0833|500K|50K
2021-11-27 15:14:51|01719|41245|TMHC|3.95B|3950000000|32.13|904,138|22.87%|33|2021-10-27|Oct 27, 2021|09/2021|1.34|1.2|1.86B|1.78B|2021-07-29|Jul 29, 2021|06/2021|0.95|0.9989|1.72B|1.73B
2021-11-27 15:14:55|01720|986076|ATOM|535.64M|535640000|23.13|348,582|161.95%|21|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.17|-0.14|0.00|0.00
2021-11-27 15:14:58|01721|1114557|GCMG|2.15B|2150000000|11.44|248,419|19.17%|18|2021-11-10|Nov 10, 2021|09/2021|0.13|0.13|118.08M|102.76M|2021-08-10|Aug 10, 2021|06/2021|0.1|0.1021|119.7M|103.2M
2021-11-27 15:15:02|01722|1137411|STOK|923.82M|923820000|25.11|142,942|-47.68%|15|2021-11-08|Nov 08, 2021|09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.461|0.00|0.00
2021-11-27 15:15:06|01723|101902|ALDX|446.15M|446150000|7.68|569,513|13.95%|29|2021-10-28|Oct 28, 2021|09/2021|-0.27|-0.2629|0.00|-46|2021-08-05|Aug 05, 2021|06/2021|-0.28|-0.2414|0.00|0.00
2021-11-27 15:15:10|01724|1131054|RMO|541.92M|541920000|4.040|4,925,844|-71.33%|11|2021-11-15|Nov 15, 2021|09/2021|-0.13|-0.28|5.76M|3.15M|2021-08-16|Aug 16, 2021|06/2021|-0.22|-0.1567|926K|2.05M
2021-11-27 15:15:14|01725|15416|ANDE|1.15B|1150000000|35.19|146,883|51.81%|33|2021-11-02|Nov 02, 2021|09/2021|0.41|-0.1425|3B|2.65B|2021-08-03|Aug 03, 2021|06/2021|1.3|0.61|3.27B|2.28B
2021-11-27 15:15:17|01726|102083|XXII|423.15M|423150000|2.600|1,512,716|72.19%|25|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.04|7.8M|8.31M|2021-08-05|Aug 05, 2021|06/2021|-0.03|-0.03|8.4M|7.1M
2021-11-27 15:15:21|01727|1174428|VERV|1.6B|1600000000|33.15|364,135|-|6|2021-11-10|Nov 10, 2021|09/2020|-0.19|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.47|-0.4525|0.00|0.00
2021-11-27 15:15:25|01728|32546|GRPN|676.64M|676640000|22.89|1,009,529|-26.94%|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.11|214.17M|213.04M|2021-08-05|Aug 05, 2021|06/2021|0.7381|-0.03|265.96M|244.66M
2021-11-27 15:15:29|01729|16338|IESC|1.06B|1060000000|50.93|52,372|35.63%|20|2021-08-05|Aug 05, 2021|06/2021|0.99|--|406M|--|2021-04-30|Apr 30, 2021|03/2021|0.61|--|332.0M|--
2021-11-27 15:15:32|01730|1053090|FNKO|860.75M|860750000|16.97|523,963|82.28%|19|2021-11-04|Nov 04, 2021|09/2021|0.39|0.2722|267.73M|240.74M|2021-08-05|Aug 05, 2021|06/2021|0.4|0.1833|236.11M|205.15M
2021-11-27 15:15:35|01731|1167577|PRG|3.05B|3050000000|46.66|460,005|-14.57%|9|2021-11-03|Nov 03, 2021|09/2021|0.94|0.8963|650.41M|678.38M|2021-07-29|Jul 29, 2021|06/2021|1.09|0.8125|659.97M|656.57M
2021-11-27 15:15:38|01732|15965|ECHO|1.28B|1280000000|48.24|654,930|59.84%|33|2021-10-26|Oct 26, 2021|09/2021|0.93|0.737|985.6M|928.02M|2021-07-28|Jul 28, 2021|06/2021|0.84|0.598|934.52M|847.37M
2021-11-27 15:15:43|01733|1014086|MRSN|499.79M|499790000|6.95|799,315|-72.08%|19|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.5683|11K|120.5K|2021-08-06|Aug 06, 2021|06/2021|-0.59|-0.4867|11K|170K
2021-11-27 15:15:46|01734|940835|MRNS|415.09M|415090000|11.29|174,810|-22.94%|27|2021-11-09|Nov 09, 2021|09/2021|-0.53|-0.7333|10.11M|5.16M|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6867|1.91M|2.63M
2021-11-27 15:15:49|01735|955564|MCRB|858.77M|858770000|9.35|1,867,120|-68.19%|25|2021-11-10|Nov 10, 2021|09/2021|0.72|-0.0544|126.73M|28.52M|2021-08-03|Aug 03, 2021|06/2021|-0.53|-0.37|5.26M|5.86M
2021-11-27 15:15:51|01736|1166744|STTK|392.47M|392470000|9.29|308,976|-73.78%|7|2021-11-09|Nov 09, 2021|09/2021|-0.41|-0.445|1.9M|1.98M|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.35|-4.23M|1.98M
2021-11-27 15:15:56|01737|1171757|VEI|1.32B|1320000000|17.58|293,177|-|6|2021-08-13|Aug 13, 2021|06/2021|-4.83|0.0798|-64.45M|215.76M|2021-05-17|May 17, 2021|03/2020|-0.37|--|129.9M|--
2021-11-27 15:16:02|01738|102920|TBPH|590.32M|590320000|8.01|1,081,628|-52.6%|28|2021-11-03|Nov 03, 2021|09/2021|-0.48|-0.5675|13.19M|14.4M|2021-08-03|Aug 03, 2021|06/2021|-0.8|-1.02|12.91M|15.41M
2021-11-27 15:16:06|01739|1168028|MASS|651.46M|651460000|23.35|264,549|-|8|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.145|12.55M|12.03M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.215|8.28M|7.15M
2021-11-27 15:16:08|01740|1169890|XOG|1.77B|1770000000|68.54|211,034|-|7|2021-08-11|Aug 11, 2021|06/2021|0.93|2.13|224M|212.9M|2021-05-24|May 24, 2021|03/2021|5.39|4.73|292.48M|219.4M
2021-11-27 15:16:12|01741|6425|ATLC|946.84M|946840000|62.73|103,590|301.34%|20|2021-11-12|Nov 12, 2021|09/2021|1.96|1.73|203.92M|187.47M|2021-08-13|Aug 13, 2021|06/2021|1.56|1.42|179.52M|154.34M
2021-11-27 15:16:16|01742|1097629|REZI|3.84B|3840000000|26.57|662,086|46.96%|18|2021-11-04|Nov 04, 2021|09/2021|0.46|0.4496|1.5B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.3901|0.3097|1.48B|1.43B
2021-11-27 15:16:19|01743|1163765|APPH|517.59M|517590000|5.14|1,728,191|-56.88%|7|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.2873|543K|350K|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.16|3.14M|5.9M
2021-11-27 15:16:23|01744|994771|ORGO|1.28B|1280000000|9.95|1,127,439|94.34%|19|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0625|113.75M|112.24M|2021-08-09|Aug 09, 2021|06/2021|0.15|0.0575|123.2M|105.95M
2021-11-27 15:16:26|01745|1137410|AKRO|737.19M|737190000|21.13|144,378|-26.76%|14|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.7095|0.00|0.00
2021-11-27 15:16:30|01746|16469|KOPN|456.76M|456760000|5.100|1,688,163|220.75%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.04|10.89M|10.3M|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.03|9.91M|11.16M
2021-11-27 15:16:34|01747|1009132|LBRT|1.68B|1680000000|9.30|1,668,396|-10.66%|19|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.1024|653.73M|616.82M|2021-07-27|Jul 27, 2021|06/2021|-0.29|-0.0982|581.29M|594.54M
2021-11-27 15:16:38|01748|1163507|VITL|725.09M|725090000|17.99|258,785|-39.63%|11|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0514|64.63M|63.67M|2021-08-10|Aug 10, 2021|06/2021|0.09|-0.0167|60.32M|58.26M
2021-11-27 15:16:42|01749|15765|CNTY|399.36M|399360000|13.48|143,248|113.63%|27|2021-11-05|Nov 05, 2021|09/2021|0.36|0.2714|116.61M|106.7M|2021-08-06|Aug 06, 2021|06/2021|0.22|0.0298|92.19M|85.3M
2021-11-27 15:16:47|01750|24324|WD|4.64B|4640000000|144.88|129,288|76.55%|33|2021-11-04|Nov 04, 2021|09/2021|2.21|2.07|346.29M|311.43M|2021-08-05|Aug 05, 2021|06/2021|1.73|2.05|281.41M|274.33M
2021-11-27 15:16:50|01751|1053089|SPRO|488.41M|488410000|15.11|103,257|-5.09%|19|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.6633|3.06M|4.47M|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.75|5.15M|4.53M
2021-11-27 15:16:55|01752|21093|GIC|1.56B|1560000000|41.29|31,863|39.16%|32|2021-11-02|Nov 02, 2021|09/2021|0.61|0.48|277.4M|263.96M|2021-08-03|Aug 03, 2021|06/2021|0.55|0.36|272.6M|274.91M
2021-11-27 15:16:59|01753|32540|BCOV|401.05M|401050000|9.76|275,998|-36.54%|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.02|52.16M|50.94M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0267|51.47M|50.15M
2021-11-27 15:17:02|01754|41216|PGEN|798.01M|798010000|3.860|1,195,602|-48.4%|29|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1242|33.58M|21.06M|2021-05-12|May 12, 2021|03/2021|-0.11|-0.13|24.51M|24M
2021-11-27 15:17:06|01755|1073210|GSHD|5.05B|5050000000|135.15|155,226|12.48%|18|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1521|41.68M|39.77M|2021-07-28|Jul 28, 2021|06/2021|0.13|0.1815|38.17M|37.69M
2021-11-27 15:17:10|01756|15560|ALBO|458.45M|458450000|23.78|147,789|-35.64%|33|2021-11-04|Nov 04, 2021|09/2021|2.9|0.465|3.66M|27.83M|2021-08-05|Aug 05, 2021|06/2021|-1.9|-1.99|2.43M|1.98M
2021-11-27 15:17:15|01757|941754|RCEL|363.18M|363180000|14.10|92,347|-36.17%|16|2021-11-08|Nov 08, 2021|09/2021|-0.24|-0.38|7.02M|7.1M|2021-08-26|Aug 26, 2021|06/2021|-0.19|-0.292|10.3M|8.28M
2021-11-27 15:17:19|01758|42593|KPTI|549.23M|549230000|7.27|1,729,546|-50.71%|31|2021-11-03|Nov 03, 2021|09/2021|-0.69|-0.6733|37.69M|26.21M|2021-08-05|Aug 05, 2021|06/2021|-0.71|-0.745|22.6M|26.3M
2021-11-27 15:17:22|01759|15395|AMOT|568.44M|568440000|38.24|28,209|35.16%|28|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2967|102.7M|102.57M|2021-08-04|Aug 04, 2021|06/2021|0.33|0.26|97.43M|100.23M
2021-11-27 15:17:25|01760|17604|YORW|608.45M|608450000|46.43|42,365|-0.21%|29|2021-11-05|Nov 05, 2021|09/2021|0.36|0.39|14.5M|15M|2021-08-05|Aug 05, 2021|06/2021|0.35|0.33|13.8M|14M
2021-11-27 15:17:29|01761|16295|HSII|841.06M|841060000|42.93|114,978|59.24%|33|2021-10-25|Oct 25, 2021|09/2021|1.11|0.8533|263.83M|250.73M|2021-07-26|Jul 26, 2021|06/2021|1.14|0.7733|259.98M|219.87M
2021-11-27 15:17:33|01762|20183|PMT|1.78B|1780000000|18.38|751,558|5.69%|33|2021-11-04|Nov 04, 2021|09/2021|-0.45|0.5011|47.85M|186.22M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.601|121.57M|182.03M
2021-11-27 15:17:37|01763|986081|PAVM|335.01M|335010000|3.810|2,431,572|94.39%|22|2021-11-16|Nov 16, 2021|09/2021|-0.49|-0.14|200K|275K|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.1|0.00|0.00
2021-11-27 15:17:40|01764|1152339|IGMS|1.61B|1610000000|49.63|168,655|-23.05%|13|2021-11-04|Nov 04, 2021|09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.16|-1.16|0.00|0.00
2021-11-27 15:17:43|01765|1123581|GOEV|2.92B|2920000000|12.220|5,377,315|6.08%|11|2021-11-15|Nov 15, 2021|09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.5|-0.355|-250K|-500K
2021-11-27 15:17:46|01766|31055|HEAR|437.57M|437570000|27.27|322,612|48.21%|32|2021-11-04|Nov 04, 2021|09/2021|0.26|0.0467|85.31M|78.44M|2021-08-05|Aug 05, 2021|06/2021|0.14|-0.07|78.56M|70.17M
2021-11-27 15:17:50|01767|40072|LAND|968.43M|968430000|28.14|299,167|87.35%|32|2021-11-09|Nov 09, 2021|09/2021|-0.052|-0.056|19.59M|18.14M|2021-08-10|Aug 10, 2021|06/2021|-0.117|-0.0867|16.89M|16.64M
2021-11-27 15:17:56|01768|15541|BDSI|287.5M|287500000|2.910|994,191|-21.77%|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.055|41.1M|42.04M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0486|41.4M|41.83M
2021-11-27 15:18:01|01769|8262|PBI|1.26B|1260000000|7.150|2,219,036|19.17%|29|2021-11-03|Nov 03, 2021|09/2021|0.08|0.07|875.45M|892.29M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.05|899.2M|895.46M
2021-11-27 15:18:04|01770|960616|DSKE|624.89M|624890000|10.000|481,542|42.65%|20|2021-10-22|Oct 22, 2021|09/2021|0.3|0.3233|424.6M|423.29M|2021-08-03|Aug 03, 2021|06/2021|0.49|0.0933|404M|369.45M
2021-11-27 15:18:08|01771|1056454|CUE|407.18M|407180000|12.82|294,250|0.94%|18|2021-08-17|Aug 17, 2021|06/2021|-0.33|-0.417|2.74M|1.06M|2021-05-17|May 17, 2021|03/2021|-0.41|-0.3787|1.55M|585.6K
2021-11-27 15:18:15|01772|16807|OMER|464.69M|464690000|7.43|1,204,537|-36.55%|32|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4713|30M|27.96M|2021-08-09|Aug 09, 2021|06/2021|-0.46|-0.5779|28.82M|24.27M
2021-11-27 15:18:18|01773|21249|ENS|3.11B|3110000000|74.27|286,412|-10.75%|33|2021-11-10|Nov 10, 2021|09/2021|1.01|1.07|791.4M|807.07M|2021-08-11|Aug 11, 2021|06/2021|1.25|1.2|814.9M|811.6M
2021-11-27 15:18:23|01774|40985|EPZM|350.13M|350130000|3.370|880,182|-71.56%|33|2021-11-09|Nov 09, 2021|09/2021|-0.64|-0.48|5.2M|8.65M|2021-08-09|Aug 09, 2021|06/2021|-0.63|-0.6166|13.01M|8.99M
2021-11-27 15:18:28|01775|29721|VSH|3B|3000000000|20.73|822,822|7.69%|33|2021-11-03|Nov 03, 2021|09/2021|0.63|0.65|813.66M|832.73M|2021-08-10|Aug 10, 2021|06/2021|0.61|0.5925|819.12M|821.22M
2021-11-27 15:18:31|01776|16095|VERU|620.46M|620460000|7.770|745,084|157.28%|30|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.06|17.66M|14.1M|2021-05-12|May 12, 2021|03/2021|-0.04|-0.038|13.34M|14.29M
2021-11-27 15:18:36|01777|985960|VTGN|389.42M|389420000|1.950|1,154,954|144.7%|21|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0575|358K|351.37K|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.0533|354.1K|394.63K
2021-11-27 15:18:39|01778|1131528|RLMD|330.11M|330110000|18.83|90,341|-46.01%|16|2021-11-11|Nov 11, 2021|09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.56|-1.47|0.00|0.00
2021-11-27 15:18:43|01779|41336|ISEE|1.77B|1770000000|15.480|4,860,514|145.71%|33|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.24|0.00|0.00
2021-11-27 15:18:46|01780|30710|CVM|439.75M|439750000|10.22|606,832|-18.17%|23|2021-08-16|Aug 16, 2021|06/2021|-0.25|-0.13|0.00|100K|2021-05-18|May 18, 2021|03/2021|-0.28|-0.19|0.00|100K
2021-11-27 15:18:49|01781|1055906|CURO|711.96M|711960000|17.60|160,313|87.43%|19|2021-11-01|Nov 01, 2021|09/2021|0.15|0.1037|209.28M|206.55M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3188|187.69M|190.24M
2021-11-27 15:18:52|01782|1172578|SWIM|2.77B|2770000000|23.12|407,147|-|7|2021-11-10|Nov 10, 2021|09/2020|0.18|--|127.5M|--|2021-11-10|Nov 10, 2021|09/2021|0.1743|0.1488|161.96M|158.87M
2021-11-27 15:18:56|01783|949615|KALV|368.52M|368520000|15.08|191,701|-18.97%|26|2021-09-09|Sep 09, 2021|07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|Jul 13, 2021|04/2021|-0.65|-0.532|0.00|0.00
2021-11-27 15:19:01|01784|17175|SIGA|632.95M|632950000|8.540|337,805|20.79%|24|2021-11-04|Nov 04, 2021|09/2021|-0.04|--|4.85M|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|8.65M|--
2021-11-27 15:19:05|01785|16013|EPAY|2.08B|2080000000|45.98|326,947|-0.82%|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2464|123.61M|122.01M|2021-08-10|Aug 10, 2021|06/2021|0.27|0.2649|122.13M|122.88M
2021-11-27 15:19:08|01786|1172513|RXRX|3.2B|3200000000|18.91|930,646|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.28|2.5M|2.68M|2021-08-13|Aug 13, 2021|06/2020|-1.3|--|186.0K|--
2021-11-27 15:19:10|01787|1175843|ADGI|2.79B|2790000000|25.12|592,818|-|3|2021-11-15|Nov 15, 2021|09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|Sep 20, 2021|06/2021|-0.18|-0.795|0.00|0.00
2021-11-27 15:19:13|01788|1161406|PLRX|522.21M|522210000|14.49|134,660|-51.33%|11|2021-11-09|Nov 09, 2021|09/2021|-0.75|-0.6904|1.61M|3.17M|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.6702|1.79M|4.17M
2021-11-27 15:19:15|01789|1174611|XMTR|2.24B|2240000000|50.48|277,720|-|7|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.3023|56.73M|54.38M|2021-08-12|Aug 12, 2021|06/2021|-1.46|-0.3102|50.59M|48.3M
2021-11-27 15:19:20|01790|16434|JOUT|1.08B|1080000000|107.49|18,242|27.89%|32|2021-08-09|Aug 09, 2021|06/2021|2.83|2.5|213.57M|198.68M|2021-05-07|May 07, 2021|03/2021|2.74|2.44|206.16M|195.85M
2021-11-27 15:19:25|01791|1167038|MAX|966.65M|966650000|16.07|279,003|-58.1%|7|2021-11-10|Nov 10, 2021|09/2021|-0.1|0.0079|152.75M|161.71M|2021-08-12|Aug 12, 2021|06/2021|-0.01|0.0125|157.35M|158.68M
2021-11-27 15:19:30|01792|30761|FLL|331.66M|331660000|9.690|270,829|187.54%|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0403|47.24M|43.17M|2021-08-10|Aug 10, 2021|06/2021|0.1655|0.0929|47.44M|45.59M
2021-11-27 15:19:33|01793|13966|ARNA|3.52B|3520000000|57.42|491,705|-12.34%|33|2021-11-04|Nov 04, 2021|09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-2.4|-2.2|0.00|0.00
2021-11-27 15:19:36|01794|1173828|LFST|2.96B|2960000000|7.91|1,092,039|-|6|2021-11-10|Nov 10, 2021|09/2020|-0.01|--|102.0M|--|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.0297|173.84M|171.31M
2021-11-27 15:19:39|01795|17541|WERN|3.04B|3040000000|45.43|624,225|12.98%|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.9555|702.89M|703.78M|2021-07-29|Jul 29, 2021|06/2021|0.86|0.8706|649.81M|648.67M
2021-11-27 15:19:44|01796|20705|MYE|741.82M|741820000|20.47|92,821|16.37%|32|2021-11-04|Nov 04, 2021|09/2021|0.23|0.26|200.06M|197.03M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.275|187.4M|182.76M
2021-11-27 15:19:47|01797|1175117|LAW|2.14B|2140000000|37.15|404,867|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.2159|29.85M|25.79M|2021-09-03|Sep 03, 2021|06/2020|-0.1|--|15.73M|--
2021-11-27 15:19:51|01798|15639|CAMP|349.49M|349490000|9.74|134,370|4.96%|33|2021-09-23|Sep 23, 2021|08/2021|0.08|0.0617|79.01M|79.91M|2021-06-24|Jun 24, 2021|05/2021|0.08|0.07|79.67M|80.25M
2021-11-27 15:19:53|01799|1010656|GTHX|552.79M|552790000|13.00|884,042|-4.76%|19|2021-11-03|Nov 03, 2021|09/2021|-1|-1.02|4.86M|4.78M|2021-08-04|Aug 04, 2021|06/2021|-0.94|-0.9759|6.6M|2.77M
2021-11-27 15:19:56|01800|1174520|BHG|2.34B|2340000000|3.73|2,044,809|-|6|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.146|1.08B|1.07B|2021-08-11|Aug 11, 2021|06/2020|-0.03|--|294.6M|--
2021-11-27 15:20:00|01801|1169335|ONTF|762.51M|762510000|16.03|817,724|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0834|49.36M|48.04M|2021-08-10|Aug 10, 2021|06/2021|0.04|0.0016|52.12M|51.06M
2021-11-27 15:20:03|01802|40070|HGEN|389.93M|389930000|6.11|2,501,892|-31.81%|28|2021-11-12|Nov 12, 2021|09/2021|-1.12|-0.9841|1M|1.02M|2021-08-12|Aug 12, 2021|06/2021|-1.2|-0.8616|1.04M|796.67K
2021-11-27 15:20:06|01803|1166959|ALGS|693.37M|693370000|16.27|201,963|-9.36%|9|2021-11-04|Nov 04, 2021|09/2021|-0.78|-0.8148|1.54M|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.79|-0.8067|1.55M|0.00
2021-11-27 15:20:10|01804|960580|CTMX|440.43M|440430000|6.750|615,945|-8.16%|23|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.3128|17.59M|18.38M|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.3193|16.29M|16.96M
2021-11-27 15:20:13|01805|960944|AKTS|349.74M|349740000|6.72|534,668|-12.39%|21|2021-11-01|Nov 01, 2021|09/2021|-0.25|-0.21|1.87M|2.01M|2021-08-30|Aug 30, 2021|06/2021|-0.2|-0.235|2.16M|2.5M
2021-11-27 15:20:16|01806|1011049|SSTI|403.17M|403170000|34.53|38,928|3.57%|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|0.0086|14.55M|14.97M|2021-08-10|Aug 10, 2021|06/2021|-0.02|0.0214|14.62M|14.92M
2021-11-27 15:20:20|01807|15989|EHTH|608.51M|608510000|23.06|635,180|-70.25%|33|2021-11-08|Nov 08, 2021|09/2021|-1.78|-1.11|63.91M|93.67M|2021-07-29|Jul 29, 2021|06/2021|-0.45|-0.597|96.56M|90.81M
2021-11-27 15:20:22|01808|1143675|CFB|724.07M|724070000|14.22|98,177|46.45%|11|2021-10-18|Oct 18, 2021|09/2021|0.5056|0.306|40.7M|46.49M|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2632|48.2M|45.5M
2021-11-27 15:20:26|01809|1167423|OLMA|829.48M|829480000|20.87|384,252|-57.84%|9|2021-11-10|Nov 10, 2021|09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.06|--|--|--
2021-11-27 15:20:30|01810|1050114|KRYS|885.29M|885290000|39.81|154,084|-13.94%|19|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7575|0.00|0.00
2021-11-27 15:20:34|01811|41316|NVEE|2.02B|2020000000|131.46|59,330|78.35%|29|2021-11-09|Nov 09, 2021|09/2021|1.25|1.15|185.55M|186.66M|2021-08-10|Aug 10, 2021|06/2021|1.34|1|179.5M|174.09M
2021-11-27 15:20:38|01812|1050151|FUV|366.41M|366410000|9.75|741,414|-29.7%|19|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.2|1.5M|1.88M|2021-08-16|Aug 16, 2021|06/2021|-0.23|-0.16|717K|2.09M
2021-11-27 15:20:42|01813|16459|KIRK|313.74M|313740000|23.28|340,671|48.66%|30|2021-09-02|Sep 02, 2021|07/2021|-0.01|-0.0233|114.79M|115.54M|2021-06-01|Jun 01, 2021|04/2021|0.12|0.02|123.57M|128.01M
2021-11-27 15:20:45|01814|50983|CLPT|326.94M|326940000|13.83|218,090|36.93%|30|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.16|4.57M|4M|2021-08-10|Aug 10, 2021|06/2021|-0.17|-0.135|3.41M|3.69M
2021-11-27 15:20:49|01815|1172512|EBET|408.85M|408850000|30.90|112,494|-|6|2021-08-13|Aug 13, 2021|06/2020|-0|--|63.74K|--|2021-08-13|Aug 13, 2021|06/2021|-0.38|--|41.36K|--
2021-11-27 15:20:53|01816|29761|BCOR|840.4M|840400000|17.25|239,175|26.65%|33|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.3667|174.17M|165.71M|2021-08-04|Aug 04, 2021|06/2021|1.28|1.14|254.31M|252M
2021-11-27 15:20:56|01817|17614|ZIOP|289.76M|289760000|1.350|3,325,823|-53.77%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1257|398K|0.00|2021-09-06|Sep 06, 2021|06/2021|-0.11|-0.1172|0.00|0.00
2021-11-27 15:21:00|01818|41223|CWENa|7.06B|7060000000|35.00|159,499|28.11%|32|2021-11-04|Nov 04, 2021|09/2021|0.6434|0.8717|351M|393.14M|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380M|373.39M
2021-11-27 15:21:05|01819|17089|RRGB|270.63M|270630000|17.22|315,242|-18.23%|33|2021-11-10|Nov 10, 2021|09/2021|-0.88|-0.5467|275.4M|279.74M|2021-08-18|Aug 18, 2021|06/2021|-0.22|0.004|276.98M|279.99M
2021-11-27 15:21:08|01820|949588|INS|359.77M|359770000|41.35|33,299|7.04%|21|2021-11-04|Nov 04, 2021|09/2021|0.29|0.1111|12.94M|8.52M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.278|13.36M|10.59M
2021-11-27 15:21:10|01821|1172722|AVAH|1.31B|1310000000|7.14|459,653|-|4|2021-11-15|Nov 15, 2021|09/2021|0.11|0.118|411.28M|445.79M|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1015|436.11M|434.01M
2021-11-27 15:21:15|01822|31050|MEIP|294.2M|294200000|2.610|483,666|-10%|26|2021-11-10|Nov 10, 2021|09/2021|-0.13|-0.1314|13.39M|10.56M|2021-09-02|Sep 02, 2021|06/2021|-0.0502|-0.1686|10.12M|4.17M
2021-11-27 15:21:19|01823|16771|NVEC|343.26M|343260000|71.02|17,334|33.05%|31|2021-10-20|Oct 20, 2021|09/2021|0.75|--|6.82M|--|2021-07-21|Jul 21, 2021|06/2021|0.74|--|7.15M|--
2021-11-27 15:21:22|01824|997802|BYSI|561.3M|561300000|14.35|986,331|31.77%|18|2021-09-10|Sep 10, 2021|06/2021|-0.49|-0.485|338K|8.77M|2021-06-16|Jun 16, 2021|03/2021|-0.44|-0.54|338K|0.00
2021-11-27 15:21:27|01825|976450|BATRA|1.52B|1520000000|28.98|64,739|9.86%|24|2021-11-04|Nov 04, 2021|09/2021|0.49|0.085|234M|206.5M|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216M|154M
2021-11-27 15:21:29|01826|1173127|BYRN|360.35M|360350000|15.26|313,733|9.78%|7|2021-10-08|Oct 08, 2021|08/2021|-0.04|-0.01|8.7M|8.7M|2021-06-30|Jun 30, 2021|05/2021|0.16|-0.2|13.4M|8.5M
2021-11-27 15:21:34|01827|30809|INFU|352.49M|352490000|17.07|91,261|8.93%|32|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.025|26.57M|26.68M|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0775|24.83M|26.53M
2021-11-27 15:21:38|01828|48379|CTT|388.17M|388170000|7.94|340,500|-19.55%|30|2021-11-04|Nov 04, 2021|09/2021|0.48|0.2507|22.07M|23.67M|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.0303|31.94M|28.53M
2021-11-27 15:21:43|01829|24310|TTI|354.16M|354160000|2.790|1,333,936|248.75%|33|2021-11-01|Nov 01, 2021|09/2021|0.0097|0.00|95.47M|105.2M|2021-08-02|Aug 02, 2021|06/2021|-0.02|0.015|102.33M|106.95M
2021-11-27 15:21:48|01830|949598|NXRT|1.93B|1930000000|76.18|96,492|75.98%|26|2021-11-02|Nov 02, 2021|09/2021|0.648|0.005|56.4M|55.44M|2021-07-27|Jul 27, 2021|06/2021|0.6555|-0.255|52.6M|53.34M
2021-11-27 15:21:52|01831|940830|MARA|5.05B|5050000000|49.20|11,962,963|860.94%|29|2021-11-10|Nov 10, 2021|09/2021|0.85|0.425|51.71M|67.37M|2021-08-13|Aug 13, 2021|06/2021|-1.09|0.1633|29.3M|34.37M
2021-11-27 15:21:58|01832|15590|AX|3.46B|3460000000|58.09|211,595|62.22%|32|2021-10-28|Oct 28, 2021|09/2021|0.99|0.89|173.34M|165.64M|2021-07-29|Jul 29, 2021|06/2021|0.9|0.862|158.46M|159.27M
2021-11-27 15:22:02|01833|52674|CDXC|335.76M|335760000|4.910|405,687|1.03%|28|2021-11-03|Nov 03, 2021|09/2021|-0.13|-0.0923|17.31M|17.18M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.082|17.7M|17.16M
2021-11-27 15:22:06|01834|16552|LUNA|273.32M|273320000|8.55|153,064|-6.66%|27|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0514|20.33M|30.04M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0521|27.94M|28.91M
2021-11-27 15:22:11|01835|48662|AMPE|234.47M|234470000|1.1600|1,154,282|33.72%|24|2021-11-10|Nov 10, 2021|09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.02|-0.02|0.00|0.00
2021-11-27 15:22:16|01836|17278|STXS|440.75M|440750000|5.950|300,277|35.54%|33|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0425|9.11M|9.03M|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.03|9.05M|8.15M
2021-11-27 15:22:20|01837|17553|WINA|968.23M|968230000|267.00|8,202|47.61%|27|2021-10-13|Oct 13, 2021|09/2021|2.67|--|20.15M|--|2021-07-14|Jul 14, 2021|06/2021|2.33|--|19.03M|--
2021-11-27 15:22:24|01838|17235|SPPI|269.49M|269490000|1.690|2,658,691|-62.94%|33|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.298|0.00|0.00
2021-11-27 15:22:28|01839|942492|SIEN|239.17M|239170000|4.115|491,201|-25.18%|28|2021-11-10|Nov 10, 2021|09/2021|-0.08|-0.2086|19.62M|18.34M|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.2175|20.1M|20.68M
2021-11-27 15:22:33|01840|1137415|CMBM|718.11M|718110000|26.95|206,151|-3.16%|13|2021-11-04|Nov 04, 2021|09/2021|0.23|0.1789|75.92M|78.89M|2021-08-09|Aug 09, 2021|06/2021|0.45|0.3293|92.7M|88.17M
2021-11-27 15:22:37|01841|16471|KRNY|941.87M|941870000|13.02|285,035|25.07%|32|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2167|53.39M|53.1M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2133|52.04M|52.8M
2021-11-27 15:22:41|01842|985717|PLSE|641.22M|641220000|21.64|46,499|46.71%|21|2021-11-15|Nov 15, 2021|09/2021|-0.4171|-0.5333|574K|188.67K|2021-08-09|Aug 09, 2021|06/2021|-0.4769|-0.6933|0.00|34.13K
2021-11-27 15:22:44|01843|1175347|CTKB|2.54B|2540000000|19.02|258,754|-|4|2021-11-08|Nov 08, 2021|09/2021|0.02|0.0233|34.38M|33.37M|2021-09-02|Sep 02, 2021|06/2021|0.07|0.055|30.41M|28.27M
2021-11-27 15:22:49|01844|958168|OOMA|456.84M|456840000|19.44|112,036|26.07%|25|2021-09-02|Sep 02, 2021|07/2021|0.13|0.0863|47.06M|46.36M|2021-05-26|May 26, 2021|04/2021|0.11|0.0783|45.57M|44.3M
2021-11-27 15:22:53|01845|24427|URG|330.99M|330990000|1.5700|4,372,764|190.74%|31|2021-11-01|Nov 01, 2021|09/2021|-0.04|-0.02|9K|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.015|7K|0.00
2021-11-27 15:22:56|01846|17559|WLDN|522.29M|522290000|40.83|49,463|8.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3333|54.47M|52.32M|2021-08-05|Aug 05, 2021|06/2021|0.24|0.2067|47.25M|48.25M
2021-11-27 15:23:00|01847|15935|DRRX|232.06M|232060000|1.0200|523,610|-45.16%|33|2021-11-02|Nov 02, 2021|09/2021|-0.0439|-0.0467|2.17M|1.95M|2021-07-29|Jul 29, 2021|06/2021|-0.0402|-0.0425|2.3M|3.65M
2021-11-27 15:23:06|01848|15402|AMRS|2.09B|2090000000|6.78|4,662,669|135.42%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.15|47.87M|64.21M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.125|52.32M|53.73M
2021-11-27 15:23:09|01849|1166361|TSHA|488.23M|488230000|12.69|139,197|-42.58%|6|2021-11-10|Nov 10, 2021|09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-1.09|-0.8397|0.00|0.00
2021-11-27 15:23:12|01850|17296|SYBT|1.65B|1650000000|62.00|73,627|47.09%|31|2021-10-27|Oct 27, 2021|09/2021|0.86|0.76|63.26M|62.63M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.3975|57.37M|52.2M
2021-11-27 15:23:17|01851|16412|JACK|1.85B|1850000000|87.92|305,463|-3.53%|33|2021-11-23|Nov 23, 2021|09/2021|1.75|1.74|278.45M|288.66M|2021-08-04|Aug 04, 2021|06/2021|1.78|1.49|269.46M|258.89M
2021-11-27 15:23:20|01852|48372|KODK|482.14M|482140000|6.130|1,849,557|-22.99%|32|2021-11-09|Nov 09, 2021|09/2021|0.06|--|287M|--|2021-08-10|Aug 10, 2021|06/2021|0.13|--|291M|--
2021-11-27 15:23:25|01853|985884|NMTR|268.45M|268450000|1.0500|1,851,822|-3.67%|19|2021-11-15|Nov 15, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|0.00|0.00
2021-11-27 15:23:29|01854|100209|EGRX|621.16M|621160000|48.10|91,078|3.44%|28|2021-11-09|Nov 09, 2021|09/2021|0.56|0.8333|39.85M|46.47M|2021-08-09|Aug 09, 2021|06/2021|0.93|0.8|48.12M|45.8M
2021-11-27 15:23:32|01855|1055294|OSW|862.45M|862450000|9.44|291,993|9.39%|16|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1367|43.64M|27.9M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1967|9.16M|6.43M
2021-11-27 15:23:35|01856|1175329|BASE|1.35B|1350000000|31.24|497,836|-|4|2021-09-08|Sep 08, 2021|07/2021|-1.54|-1.39|29.7M|28.19M|2021-07-22|Jul 22, 2021|01/2021|-0.39|--|27.96M|--
2021-11-27 15:23:38|01857|1169489|APR|1.06B|1060000000|29.82|385,968|-|8|2021-11-04|Nov 04, 2021|09/2021|0.6|0.4788|287.2M|285.26M|2021-08-05|Aug 05, 2021|06/2021|0.54|0.37|286.28M|278.74M
2021-11-27 15:23:42|01858|8070|ARCH|1.22B|1220000000|79.46|509,211|129.52%|32|2021-10-26|Oct 26, 2021|09/2021|4.92|5.64|594.41M|509.87M|2021-07-27|Jul 27, 2021|06/2021|1.66|1.12|450.39M|370.03M
2021-11-27 15:23:46|01859|949611|TXMD|245.74M|245740000|0.5783|4,236,850|-56.84%|27|2021-11-11|Nov 11, 2021|09/2021|-0.11|-0.1|24.47M|25.87M|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.11|23M|22.11M
2021-11-27 15:23:49|01860|1043334|REKR|287.17M|287170000|6.53|1,641,659|36.61%|19|2021-11-15|Nov 15, 2021|09/2021|-0.23|-0.12|2.62M|5.01M|2021-08-16|Aug 16, 2021|06/2021|-0.12|-0.0938|4.27M|4.93M
2021-11-27 15:23:52|01861|953051|STKS|442.12M|442120000|13.77|195,420|330.31%|26|2021-11-04|Nov 04, 2021|09/2021|0.11|0.195|71.87M|69.28M|2021-08-10|Aug 10, 2021|06/2021|0.19|0.11|70.76M|61.21M
2021-11-27 15:23:56|01862|32353|WW|1.22B|1220000000|17.36|1,736,787|-41.15%|33|2021-11-04|Nov 04, 2021|09/2021|0.7681|0.7303|293.5M|314.12M|2021-08-10|Aug 10, 2021|06/2021|0.48|0.6625|311.4M|337.46M
2021-11-27 15:24:00|01863|942488|VBTX|1.97B|1970000000|39.98|262,251|73.98%|26|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6783|86.9M|85.13M|2021-07-27|Jul 27, 2021|06/2021|0.59|0.592|79.59M|76.71M
2021-11-27 15:24:04|01864|40981|CMRX|512.49M|512490000|5.900|867,237|59.89%|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.15|107K|8.97M|2021-08-05|Aug 05, 2021|06/2021|-0.21|-0.1883|391K|580K
2021-11-27 15:24:07|01865|940814|RYI|1.01B|1010000000|26.43|146,986|137.04%|29|2021-11-03|Nov 03, 2021|09/2021|3.25|1.75|1.58B|1.54B|2021-08-04|Aug 04, 2021|06/2021|1.24|0.705|1.42B|1.32B
2021-11-27 15:24:11|01866|1073762|CLBK|1.96B|1960000000|18.45|114,472|23.83%|18|2021-10-27|Oct 27, 2021|09/2021|0.184|0.2|66.23M|54.10M|2021-07-28|Jul 28, 2021|06/2021|0.2665|0.195|72.47M|53.41M
2021-11-27 15:24:15|01867|31172|CHUY|607.92M|607920000|30.70|98,222|24.04%|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.3771|101.94M|102.66M|2021-08-05|Aug 05, 2021|06/2021|0.62|0.48|108.15M|104.15M
2021-11-27 15:24:18|01868|962434|TRIL|2.45B|2450000000|23.33|128,644|-3.52%|21|2021-11-12|Nov 12, 2021|09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.18|-0.14|10K|0.00
2021-11-27 15:24:22|01869|1162161|PCVX|1.05B|1050000000|19.86|147,134|-41.48%|9|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.5233|0.00|0.00
2021-11-27 15:24:25|01870|16882|PCYO|359.26M|359260000|15.02|90,633|50.65%|30|2021-11-09|Nov 09, 2021|08/2021|0.08|--|17.1M|--|2021-07-06|Jul 06, 2021|05/2021|0.03|--|2.67M|--
2021-11-27 15:24:29|01871|24337|VGR|2.44B|2440000000|15.88|673,611|39.67%|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.395|652.65M|651.8M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.255|729.53M|559.3M
2021-11-27 15:24:35|01872|15535|BCRX|2.25B|2250000000|12.48|2,619,023|162.18%|33|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.2927|40.99M|40.2M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2336|49.96M|28.11M
2021-11-27 15:24:38|01873|1172517|SKYT|745.65M|745650000|19.09|355,070|-|8|2021-11-02|Nov 02, 2021|09/2021|-0.29|-0.14|35.03M|43.23M|2021-08-04|Aug 04, 2021|06/2020|-0.14|--|30.76M|--
2021-11-27 15:24:42|01874|39301|PRLB|1.4B|1400000000|50.74|457,445|-62.7%|33|2021-10-28|Oct 28, 2021|09/2021|0.35|0.426|125.34M|128.13M|2021-07-29|Jul 29, 2021|06/2021|0.39|0.4417|123.05M|122.36M
2021-11-27 15:24:46|01875|41214|HASI|4.84B|4840000000|57.10|410,981|3.31%|31|2021-11-04|Nov 04, 2021|09/2021|0.41|0.4117|21.53M|22.73M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.3916|18.43M|24.08M
2021-11-27 15:24:49|01876|1129437|CRTX|359.43M|359430000|12.03|1,735,409|-75.25%|13|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.78|-0.6972|0.00|0.00
2021-11-27 15:24:52|01877|1171599|NAPA|2.24B|2240000000|19.57|672,118|-|6|2021-10-04|Oct 04, 2021|07/2021|0.08|0.0148|70.89M|60.16M|2021-06-07|Jun 07, 2021|04/2021|0.17|0.1686|90.41M|90.31M
2021-11-27 15:24:55|01878|1081602|EVER|407.37M|407370000|13.77|390,245|-66.26%|16|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.1563|107.56M|109.79M|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0988|105.06M|102.31M
2021-11-27 15:24:59|01879|1073473|EVLO|454.94M|454940000|8.51|379,700|63.97%|19|2021-10-28|Oct 28, 2021|09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|-0.59|-0.52|0.00|0.00
2021-11-27 15:25:03|01880|958814|FLOW|3.58B|3580000000|85.28|248,752|53.99%|25|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7043|389.6M|388.56M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.6|381.6M|367.26M
2021-11-27 15:25:08|01881|20297|LPI|965.87M|965870000|57.72|758,966|346.06%|33|2021-11-02|Nov 02, 2021|09/2021|1.84|2.52|379.25M|323.37M|2021-08-04|Aug 04, 2021|06/2021|1.71|2.67|294.37M|262.19M
2021-11-27 15:25:11|01882|24347|TG|371.6M|371600000|11.09|141,639|-5.29%|33|2021-11-05|Nov 05, 2021|09/2021|0.22|--|209.5M|--|2021-08-06|Aug 06, 2021|06/2021|0.48|--|0.61|--
2021-11-27 15:25:13|01883|1172718|TMCI|951.26M|951260000|17.89|228,077|-|7|2021-11-04|Nov 04, 2021|09/2021|-0.12|-0.1192|21.62M|21.06M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.12|20.65M|18.93M
2021-11-27 15:25:17|01884|20157|MNR|2.04B|2040000000|20.76|995,352|40.27%|32|2021-11-12|Nov 12, 2021|09/2021|0.2183|0.0769|39.92M|40.94M|2021-08-02|Aug 02, 2021|06/2021|0.0883|0.08|39.03M|39.39M
2021-11-27 15:25:22|01885|39296|TGH|1.66B|1660000000|33.68|456,507|79.34%|33|2021-11-04|Nov 04, 2021|09/2021|1.52|1.23|222.76M|197.83M|2021-08-05|Aug 05, 2021|06/2021|1.48|1.21|216.11M|193.8M
2021-11-27 15:25:28|01886|21226|CTS|1.15B|1150000000|35.57|131,257|12.31%|33|2021-10-27|Oct 27, 2021|09/2021|0.46|0.3733|122.38M|117.1M|2021-07-27|Jul 27, 2021|06/2021|0.52|0.3833|129.59M|122.47M
2021-11-27 15:25:32|01887|16068|FCFS|2.59B|2590000000|64.12|204,197|-4.28%|33|2021-10-20|Oct 20, 2021|09/2021|0.84|0.8086|399.67M|409.86M|2021-07-21|Jul 21, 2021|06/2021|0.71|0.6086|389.58M|381.01M
2021-11-27 15:25:36|01888|1061935|EOLS|316.79M|316790000|5.70|516,503|51.6%|19|2021-11-02|Nov 02, 2021|09/2021|-0.2628|-0.2714|26.68M|25.41M|2021-08-04|Aug 04, 2021|06/2021|-0.1929|-0.26|26.1M|24.67M
2021-11-27 15:25:42|01889|16243|HBIO|281.59M|281590000|6.900|162,617|82.54%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.05|29.66M|27.91M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.05|29.2M|27.67M
2021-11-27 15:25:46|01890|16501|LGND|2.62B|2620000000|156.85|197,891|79.44%|33|2021-11-09|Nov 09, 2021|09/2021|1.58|1.06|64.84M|58.74M|2021-07-29|Jul 29, 2021|06/2021|1.63|1.38|84.68M|71.41M
2021-11-27 15:25:50|01891|20964|GEF|3.26B|3260000000|67.66|140,400|35.81%|33|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1.49B|1.39B|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1.34B|1.29B
2021-11-27 15:25:53|01892|1174646|EVCM|3.25B|3250000000|16.62|318,355|-|7|2021-11-09|Nov 09, 2021|09/2020|-0.1|--|89.15M|--|2021-11-08|Nov 08, 2021|09/2021|0.1289|0.0569|128.53M|123.39M
2021-11-27 15:25:56|01893|1174987|SGHT|903.1M|903100000|19.09|245,760|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.2632|13.1M|12.07M|2021-08-12|Aug 12, 2021|06/2020|-0.18|--|3.50M|--
2021-11-27 15:26:01|01894|1009134|URGN|272.18M|272180000|12.14|98,124|-40.43%|19|2021-11-15|Nov 15, 2021|09/2021|-1.35|-1.28|11.35M|15.37M|2021-08-04|Aug 04, 2021|06/2021|-1.17|-1.14|13.03M|11.76M
2021-11-27 15:26:03|01895|1156702|RVMD|1.99B|1990000000|27.02|451,647|-35.39%|12|2021-11-10|Nov 10, 2021|09/2021|-0.72|-0.6257|1.1M|8.7M|2021-08-11|Aug 11, 2021|06/2021|-0.6|-0.56|8.7M|9.38M
2021-11-27 15:26:07|01896|1082094|CCB|533.7M|533700000|44.43|33,647|123.72%|24|2021-10-27|Oct 27, 2021|09/2021|0.54|0.45|24.94M|22.41M|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4833|23.39M|20.88M
2021-11-27 15:26:11|01897|41265|LXFR|548.83M|548830000|19.81|82,557|22.81%|31|2021-10-25|Oct 25, 2021|09/2021|0.26|0.2586|91.2M|91.7M|2021-07-26|Jul 26, 2021|06/2021|0.4698|0.2934|99M|93.65M
2021-11-27 15:26:14|01898|1122406|ZYXI|447.27M|447270000|12.86|250,829|-4.17%|18|2021-11-02|Nov 02, 2021|09/2021|0.17|0.1224|34.79M|35.45M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.066|31.02M|31.28M
2021-11-27 15:26:17|01899|17508|AWH|225.37M|225370000|2.010|830,005|-53.79%|33|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.07|1.67M|1.6M|2021-08-12|Aug 12, 2021|06/2021|-0.06|-0.06|1.8M|1.65M
2021-11-27 15:26:25|01900|943140|CTSO|206.51M|206510000|4.750|260,729|-42%|28|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1215|9.76M|9.7M|2021-08-03|Aug 03, 2021|06/2021|-0.11|-0.05|12.02M|12.27M
2021-11-27 15:26:28|01901|1175111|ERAS|1.86B|1860000000|15.34|334,492|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|Aug 26, 2021|06/2021|-1.2|-0.71|0.00|0.00
2021-11-27 15:26:31|01902|1061417|AGS|262.56M|262560000|7.110|258,081|40.51%|19|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.1266|67.28M|64M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.1537|66.84M|59.35M
2021-11-27 15:26:34|01903|16486|LAWS|454.01M|454010000|50.01|9,610|0.02%|33|2021-10-28|Oct 28, 2021|09/2021|0.39|0.63|105.57M|107.2M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.595|106.54M|107.8M
2021-11-27 15:26:37|01904|955568|SPNE|491.96M|491960000|13.50|132,167|-5.66%|26|2021-10-28|Oct 28, 2021|09/2021|-0.48|-0.3118|46.45M|47.46M|2021-08-02|Aug 02, 2021|06/2021|-0.16|-0.3156|47.46M|46.17M
2021-11-27 15:26:40|01905|1175346|CRBU|1.06B|1060000000|17.68|569,668|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.46|-0.1209|3.98M|16.5M|2021-09-02|Sep 02, 2021|06/2021|-1.39|0.4219|1.48M|16.5M
2021-11-27 15:26:43|01906|17395|PRTK|219.83M|219830000|4.380|302,380|-28.08%|32|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4501|24.4M|23.82M|2021-08-09|Aug 09, 2021|06/2021|0.2|0.3575|57.49M|58.01M
2021-11-27 15:26:47|01907|52757|GWRS|416.75M|416750000|18.40|26,076|38.35%|23|2021-11-08|Nov 08, 2021|09/2021|0.0986|0.06|11.4M|11.5M|2021-08-05|Aug 05, 2021|06/2021|0.0665|0.04|10.94M|10.5M
2021-11-27 15:26:51|01908|16204|GOOD|819.18M|819180000|21.83|147,091|19.75%|33|2021-11-01|Nov 01, 2021|09/2021|0.04|-0.0067|34.33M|34.4M|2021-08-09|Aug 09, 2021|06/2021|-0.08|-0.0575|33.37M|34.74M
2021-11-27 15:26:54|01909|50891|BEEM|239.39M|239390000|26.75|227,934|-13.82%|19|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.2162|2.02M|3.11M|2021-08-12|Aug 12, 2021|06/2021|-0.18|-0.1389|2.12M|1.91M
2021-11-27 15:26:58|01910|41302|ESPR|226.22M|226220000|7.78|1,196,632|-71.16%|32|2021-11-02|Nov 02, 2021|09/2021|-2.62|-2.8|14.41M|11.89M|2021-08-03|Aug 03, 2021|06/2021|-1.67|-1.84|40.66M|42.18M
2021-11-27 15:27:01|01911|1175352|MLNK|1.81B|1810000000|22.45|167,353|-|5|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.0521|67.37M|63.11M|2021-09-07|Sep 07, 2021|06/2020|-0.04|--|49.54M|--
2021-11-27 15:27:04|01912|1122729|SOLY|449.64M|449640000|20.82|117,802|152.36%|15|2021-08-06|Aug 06, 2021|06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.25|-0.2533|0.00|0.00
2021-11-27 15:27:08|01913|100219|SESN|215.42M|215420000|1.080|16,399,253|-6.09%|29|2021-11-08|Nov 08, 2021|09/2021|0.36|-0.07|0.00|533.33K|2021-08-09|Aug 09, 2021|06/2021|-0.15|-0.0633|2.2M|0.00
2021-11-27 15:27:12|01914|20993|GDOT|2.11B|2110000000|38.50|315,381|-32.41%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3645|328.92M|304.19M|2021-08-03|Aug 03, 2021|06/2021|0.68|0.4249|357.94M|312.52M
2021-11-27 15:27:16|01915|16323|ICAD|193.59M|193590000|7.71|162,545|-17.45%|32|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.0805|9.36M|9.9M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.0756|7.83M|9.15M
2021-11-27 15:27:20|01916|32325|MTH|4.3B|4300000000|115.36|290,081|25.66%|33|2021-10-27|Oct 27, 2021|09/2021|5.25|4.46|1.26B|1.2B|2021-07-28|Jul 28, 2021|06/2021|4.36|3.28|1.28B|1.15B
2021-11-27 15:27:24|01917|940829|IRMD|521.93M|521930000|42.29|35,832|75.7%|29|2021-10-29|Oct 29, 2021|09/2021|0.23|0.17|10.91M|10.4M|2021-07-30|Jul 30, 2021|06/2021|0.14|0.095|9.81M|8.46M
2021-11-27 15:27:27|01918|1166924|CDAK|297.24M|297240000|13.29|56,463|47.67%|11|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.85|1.16M|1.44M|2021-08-05|Aug 05, 2021|06/2021|-0.99|-0.98|890K|1.35M
2021-11-27 15:27:32|01919|15758|FBIO|281.95M|281950000|2.830|582,015|8.43%|31|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.0817|21.09M|18.42M|2021-08-16|Aug 16, 2021|06/2021|-0.04|-0.1417|17.84M|13.94M
2021-11-27 15:27:37|01920|955563|LNTH|1.89B|1890000000|27.89|380,061|114.54%|26|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0633|102.07M|97.13M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0494|101.06M|94.77M
2021-11-27 15:27:41|01921|15561|GRBK|1.32B|1320000000|25.98|472,669|13.35%|26|2021-11-02|Nov 02, 2021|09/2021|0.95|1.05|342.34M|365.45M|2021-08-03|Aug 03, 2021|06/2021|1.02|0.8524|332.28M|345.86M
2021-11-27 15:27:46|01922|21204|GHL|333.38M|333380000|18.09|74,637|30.61%|33|2021-11-03|Nov 03, 2021|09/2021|0.85|0.3675|88.65M|74.48M|2021-08-03|Aug 03, 2021|06/2021|-0.45|0.225|43.24M|71.8M
2021-11-27 15:27:50|01923|30818|ITI|188.8M|188800000|4.460|135,527|-7.47%|33|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.01|33.25M|34.54M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.0133|34.09M|33.06M
2021-11-27 15:27:53|01924|1072038|PACK|3.17B|3170000000|38.95|302,680|239.58%|15|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.024|95.6M|93.2M|2021-07-29|Jul 29, 2021|06/2021|-0.07|0.00|87.5M|79.5M
2021-11-27 15:27:56|01925|16210|INDT|753.58M|753580000|74.07|27,046|4.47%|20|2021-11-04|Nov 04, 2021|08/2021|-0.46|-0.04|10.75M|10.32M|2021-08-09|Aug 09, 2021|05/2021|-0.15|--|9.84M|10M
2021-11-27 15:27:59|01926|1057276|VVNT|2.19B|2190000000|10.47|546,831|-50.24%|13|2021-11-15|Nov 15, 2021|09/2021|-0.44|-0.49|386.7M|354.97M|2021-08-03|Aug 03, 2021|06/2021|-0.35|-0.354|355.2M|345.94M
2021-11-27 15:28:02|01927|1169942|BVS|941.06M|941060000|12.51|276,286|-|8|2021-11-09|Nov 09, 2021|09/2021|0.25|0.1405|108.89M|102.39M|2021-08-10|Aug 10, 2021|06/2021|0.16|0.1366|109.82M|100.97M
2021-11-27 15:28:06|01928|20234|HVT|556.5M|556500000|31.23|216,744|11.5%|33|2021-10-28|Oct 28, 2021|09/2021|1.31|1.19|260.4M|263.63M|2021-07-27|Jul 27, 2021|06/2021|1.21|0.765|249.99M|217.51M
2021-11-27 15:28:10|01929|21139|SCL|2.65B|2650000000|118.29|69,089|-0.19%|34|2021-10-20|Oct 20, 2021|09/2021|1.57|1.39|602.69M|540.25M|2021-07-28|Jul 28, 2021|06/2021|1.81|1.84|595.51M|545.43M
2021-11-27 15:28:14|01930|1171992|EWTX|1B|1000000000|20.38|99,308|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|Aug 09, 2021|06/2020|-0.08|--|--|--
2021-11-27 15:28:16|01931|1167330|NGMS|925.89M|925890000|36.28|156,759|75.1%|6|2021-11-10|Nov 10, 2021|09/2021|0.06|0.0787|11.97M|17.83M|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1184|12.89M|18.16M
2021-11-27 15:28:21|01932|30875|BTX|320.59M|320590000|6.16|630,219|56.35%|26|2021-11-09|Nov 09, 2021|09/2021|-1.7|-0.08|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.24|--|--|--
2021-11-27 15:28:24|01933|945080|ATEX|1.1B|1100000000|60.07|79,416|106.57%|26|2021-11-03|Nov 03, 2021|09/2021|-0.67|-0.6167|182K|91K|2021-08-11|Aug 11, 2021|06/2021|-0.67|-0.59|182K|146K
2021-11-27 15:28:27|01934|1174605|INTA|1.68B|1680000000|27.48|166,288|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.07|62.19M|57.01M|2021-09-08|Sep 08, 2021|06/2021|-0.19|-0.3857|61.26M|54.43M
2021-11-27 15:28:32|01935|968972|SNDX|813.98M|813980000|16.48|491,019|-28.75%|23|2021-11-15|Nov 15, 2021|09/2021|-0.4|-0.1628|12.38M|29.41M|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.7145|379K|225K
2021-11-27 15:28:35|01936|102891|AMPH|952.68M|952680000|19.91|165,458|11.42%|29|2021-11-08|Nov 08, 2021|09/2021|0.46|0.24|112.2M|103.25M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.21|101.66M|101.3M
2021-11-27 15:28:37|01937|1127924|TPTX|1.94B|1940000000|39.30|436,116|-62.94%|14|2021-11-09|Nov 09, 2021|09/2021|-1.34|-1.27|460K|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.14|-1.21|5.16M|0.00
2021-11-27 15:28:41|01938|991170|FLGT|2.91B|2910000000|97.58|452,491|167.27%|21|2021-11-09|Nov 09, 2021|09/2021|4.05|3.25|227.9M|264M|2021-08-09|Aug 09, 2021|06/2021|2.55|2.76|153.62M|197.34M
2021-11-27 15:28:45|01939|100227|AKBA|467.14M|467140000|2.670|2,030,843|-19.09%|30|2021-11-04|Nov 04, 2021|09/2021|-0.34|-0.32|48.76M|49.62M|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.3391|52.91M|52.31M
2021-11-27 15:28:50|01940|16247|HCCI|810.56M|810560000|33.51|57,936|58.74%|33|2021-10-20|Oct 20, 2021|09/2021|0.79|0.58|123.18M|117.32M|2021-07-28|Jul 28, 2021|06/2021|0.64|0.3775|117.28M|107.26M
2021-11-27 15:28:53|01941|1056452|CASA|415.41M|415410000|4.830|255,121|-12.02%|17|2021-11-02|Nov 02, 2021|09/2021|-0.05|0.0355|99.22M|106.45M|2021-07-29|Jul 29, 2021|06/2021|0.01|0.014|92.73M|90.53M
2021-11-27 15:28:57|01942|1160904|IMVT|893.55M|893550000|7.77|531,670|-84.11%|11|2021-11-05|Nov 05, 2021|09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.31|-0.31|0.00|0.00
2021-11-27 15:29:00|01943|20614|CAI|962.84M|962840000|56.00|157,920|78.57%|32|2021-08-11|Aug 11, 2021|06/2021|2.04|1.98|85.7M|83.45M|2021-04-29|Apr 29, 2021|03/2021|1.85|1.66|80.8M|82.68M
2021-11-27 15:29:05|01944|8120|ANF|2.17B|2170000000|38.05|1,662,685|66.67%|31|2021-11-23|Nov 23, 2021|10/2021|0.86|0.6607|905.16M|895.17M|2021-08-26|Aug 26, 2021|07/2021|1.7|0.7672|864.85M|879.18M
2021-11-27 15:29:09|01945|16453|SMPL|3.64B|3640000000|37.93|353,806|68.84%|18|2021-10-22|Oct 22, 2021|08/2021|0.29|0.2543|259.85M|255.43M|2021-07-01|Jul 01, 2021|05/2021|0.43|0.2832|284M|244.27M
2021-11-27 15:29:13|01946|15435|SEEL|195.17M|195170000|1.850|3,909,410|106.15%|32|2021-08-13|Aug 13, 2021|06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.28|-0.2133|0.00|0.00
2021-11-27 15:29:17|01947|102913|QTNT|216.86M|216860000|2.120|703,261|-69.01%|29|2021-11-15|Nov 15, 2021|09/2021|-0.28|-0.2533|9.47M|8.88M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.265|9.09M|9.25M
2021-11-27 15:29:21|01948|41243|TPH|2.8B|2800000000|25.18|1,146,791|41.38%|33|2021-10-21|Oct 21, 2021|09/2021|1.17|0.8644|1.03B|928.55M|2021-07-22|Jul 22, 2021|06/2021|1|0.8389|1.02B|997.31M
2021-11-27 15:29:25|01949|15486|ATHX|242.29M|242290000|1.0300|1,408,463|-41.81%|32|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.095|4.79M|62.5K|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1|125K|62.5K
2021-11-27 15:29:29|01950|41291|BNFT|339.65M|339650000|10.16|176,223|-21.36%|33|2021-11-03|Nov 03, 2021|09/2021|-0.19|-0.2438|62.03M|59M|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.13|60.9M|59.22M
2021-11-27 15:29:32|01951|16363|INFI|194.05M|194050000|2.180|1,609,515|20.44%|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.1382|428K|393.43K|2021-07-27|Jul 27, 2021|06/2021|-0.13|-0.1357|512K|239.43K
2021-11-27 15:29:35|01952|1172291|ALKT|2.44B|2440000000|27.67|231,833|-|6|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0866|39.76M|38.66M|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.0918|36.7M|34.6M
2021-11-27 15:29:37|01953|1174606|IAS|3.62B|3620000000|23.53|418,867|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0571|79.01M|75.46M|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.0375|75.08M|70.72M
2021-11-27 15:29:39|01954|1174324|LYEL|2.24B|2240000000|9.31|465,443|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.2042|-0.47|2.76M|2.88M|2021-08-18|Aug 18, 2021|06/2021|-1.47|-0.375|2.63M|2.31M
2021-11-27 15:29:43|01955|1175582|TNYA|789.3M|789300000|19.12|154,000|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|Sep 08, 2021|06/2020|-0.22|--|--|--
2021-11-27 15:29:46|01956|1175428|ICVX|1.08B|1080000000|27.55|158,868|-|5|2021-11-15|Nov 15, 2021|09/2021|-1.3|-0.4867|1.83M|2.6M|2021-09-13|Sep 13, 2021|06/2021|-2.86|-0.895|1.9M|1.55M
2021-11-27 15:29:49|01957|1174647|DNUT|2.58B|2580000000|15.44|1,104,392|-|5|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0617|342.8M|337.66M|2021-08-18|Aug 18, 2021|06/2020|-0.08|--|245.0M|--
2021-11-27 15:29:52|01958|1129440|APLT|285.22M|285220000|10.88|95,627|-51.58%|12|2021-11-12|Nov 12, 2021|09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.99|-1.13|0.00|0.00
2021-11-27 15:29:57|01959|15687|CENT|2.59B|2590000000|51.01|55,259|26.73%|31|2021-11-22|Nov 22, 2021|09/2021|-0.06|-0.2425|739.13M|729.03M|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1.04B|954.2M
2021-11-27 15:30:00|01960|40052|AXDX|328.02M|328020000|5.000|339,333|-38.65%|24|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.3246|3.12M|3.61M|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.33|2.8M|3.06M
2021-11-27 15:30:04|01961|1073426|OBNK|1.03B|1030000000|43.72|45,632|58.41%|19|2021-10-27|Oct 27, 2021|09/2021|1.14|0.982|68.46M|68.2M|2021-07-28|Jul 28, 2021|06/2021|1.17|0.986|66.73M|69.82M
2021-11-27 15:30:08|01962|1062876|FLMN|418.93M|418930000|4.850|626,980|90.94%|19|2021-11-03|Nov 03, 2021|09/2021|0.11|0.083|19.21M|18.83M|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0801|16.16M|18.55M
2021-11-27 15:30:12|01963|17342|MTEM|237.61M|237610000|4.220|305,204|-52.26%|33|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.4501|2.38M|8.7M|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.3037|15.13M|16.8M
2021-11-27 15:30:16|01964|40983|THRY|1.27B|1270000000|37.45|364,182|280.59%|18|2021-11-11|Nov 11, 2021|09/2021|0.95|0.52|297M|262.53M|2021-08-11|Aug 11, 2021|06/2021|0.66|1.22|291.05M|286.53M
2021-11-27 15:30:20|01965|17122|SBGI|1.79B|1790000000|23.74|509,205|-16.14%|33|2021-11-03|Nov 03, 2021|09/2021|0.25|-0.8614|1.54B|1.58B|2021-08-04|Aug 04, 2021|06/2021|-4.41|-4.34|1.61B|1.61B
2021-11-27 15:30:23|01966|1166406|PRLD|649.23M|649230000|14.00|499,004|-69.13%|7|2021-11-12|Nov 12, 2021|09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.494|0.00|0.00
2021-11-27 15:30:27|01967|20826|HNI|1.78B|1780000000|40.76|194,598|5.32%|33|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|586.7M|592.14M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.2167|510.46M|493.43M
2021-11-27 15:30:30|01968|30748|EVI|426.55M|426550000|34.74|16,344|0.99%|19|2021-11-09|Nov 09, 2021|09/2021|0.15|--|63.74M|--|2021-09-13|Sep 13, 2021|06/2021|0.49|--|64.55M|--
2021-11-27 15:30:35|01969|16340|TILE|902.95M|902950000|15.29|263,710|72.77%|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.275|312.71M|316.15M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.2675|294.79M|291.82M
2021-11-27 15:30:39|01970|1166964|TARS|516.92M|516920000|25.00|31,214|25.63%|7|2021-11-09|Nov 09, 2021|09/2021|-0.76|-0.4174|1.24M|5.33M|2021-08-04|Aug 04, 2021|06/2021|0.29|-0.46|22.02M|4.53M
2021-11-27 15:30:42|01971|20631|ESE|2.18B|2180000000|83.76|103,466|-16.28%|33|2021-11-18|Nov 18, 2021|09/2021|0.85|0.7767|205.48M|201.18M|2021-08-09|Aug 09, 2021|06/2021|0.67|0.82|181.39M|192.31M
2021-11-27 15:30:47|01972|1165437|VINC|234.17M|234170000|11.14|109,471|-32.03%|8|2021-11-12|Nov 12, 2021|09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.3|0.00|--
2021-11-27 15:30:52|01973|24440|CCF|978.24M|978240000|103.96|16,477|-3.6%|32|2021-11-15|Nov 15, 2021|08/2021|1.12|--|78.12M|--|2021-07-12|Jul 12, 2021|05/2021|1.5|--|79.59M|--
2021-11-27 15:30:56|01974|20589|MWA|2.22B|2220000000|14.03|1,031,987|15.85%|33|2021-11-08|Nov 08, 2021|09/2021|0.12|0.1875|295.6M|296.19M|2021-08-04|Aug 04, 2021|06/2021|0.18|0.1588|310.5M|268.94M
2021-11-27 15:31:00|01975|20243|PZN|736.15M|736150000|10.20|50,376|44.27%|33|2021-10-19|Oct 19, 2021|09/2021|0.27|--|51.6M|--|2021-07-20|Jul 20, 2021|06/2021|0.25|--|50.88M|--
2021-11-27 15:31:04|01976|1163244|HYLN|1.16B|1160000000|6.69|2,700,983|-72.34%|11|2021-11-10|Nov 10, 2021|09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.13|-0.2117|0.00|0.00
2021-11-27 15:31:07|01977|1172723|FTCI|743.62M|743620000|8.75|871,759|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.1888|52.99M|59.24M|2021-08-11|Aug 11, 2021|06/2021|-0.21|-0.1276|50.11M|43.69M
2021-11-27 15:31:11|01978|977675|OTLK|298.83M|298830000|1.370|1,132,974|13.22%|20|2021-08-13|Aug 13, 2021|06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.09|-0.0967|0.00|0.00
2021-11-27 15:31:15|01979|16441|KALU|1.51B|1510000000|95.53|99,858|20.36%|33|2021-10-20|Oct 20, 2021|09/2021|0.57|1.32|750.6M|782.96M|2021-07-21|Jul 21, 2021|06/2021|1|1.65|741M|622.25M
2021-11-27 15:31:18|01980|1173890|JANX|734.86M|734860000|17.66|135,280|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.26|-0.1767|1.16M|133.33K|2021-08-10|Aug 10, 2021|06/2020|-2.76|--|380.0K|--
2021-11-27 15:31:22|01981|1080049|VRCA|287.85M|287850000|10.46|119,859|10.69%|19|2021-11-12|Nov 12, 2021|09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.43|-0.414|0.00|200K
2021-11-27 15:31:24|01982|1175353|PWSC|4.13B|4130000000|20.90|785,166|-|6|2021-11-10|Nov 10, 2021|09/2021|0.1906|0.1626|148.95M|142.2M|2021-09-09|Sep 09, 2021|06/2021|0.1797|0.1652|145.4M|142.83M
2021-11-27 15:31:29|01983|24415|GRC|1.13B|1130000000|43.07|48,922|25.06%|29|2021-10-29|Oct 29, 2021|09/2021|0.43|0.34|102.11M|95.21M|2021-07-23|Jul 23, 2021|06/2021|0.32|0.29|93.02M|88.39M
2021-11-27 15:31:32|01984|961635|WVE|234.74M|234740000|3.990|473,782|-56.68%|23|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.6014|36.42M|10.36M|2021-08-05|Aug 05, 2021|06/2021|-0.78|-0.6157|2.78M|9.79M
2021-11-27 15:31:36|01985|16675|MSON|462.52M|462520000|26.54|62,706|86.77%|31|2021-09-02|Sep 02, 2021|06/2021|-0.26|-0.2236|19.69M|19.05M|2021-05-06|May 06, 2021|03/2021|-0.22|-0.2619|18.35M|18.06M
2021-11-27 15:31:39|01986|1168973|OUST|1.13B|1130000000|6.59|1,444,762|-32.27%|7|2021-11-08|Nov 08, 2021|09/2021|-0.1463|-0.1463|7.76M|8.9M|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.0975|7.36M|7.1M
2021-11-27 15:31:42|01987|961629|DLTH|483.95M|483950000|14.64|130,133|0.62%|26|2021-09-02|Sep 02, 2021|07/2021|0.27|0.05|149.13M|142.7M|2021-06-03|Jun 03, 2021|04/2021|0.02|-0.2033|133.42M|125.87M
2021-11-27 15:31:46|01988|941657|LTRPA|171.02M|171020000|2.265|732,868|-22.7%|27|2021-11-08|Nov 08, 2021|09/2021|0.94|-0.25|303M|--|2021-08-05|Aug 05, 2021|06/2021|1.96|-0.37|235M|--
2021-11-27 15:31:49|01989|943135|JRVR|1.03B|1030000000|27.63|271,730|-41.3%|28|2021-11-02|Nov 02, 2021|09/2021|-0.7185|-0.6458|346.6M|351.43M|2021-08-04|Aug 04, 2021|06/2021|0.5418|0.5163|380.15M|362.9M
2021-11-27 15:31:54|01990|1080051|MGTA|353.18M|353180000|6.06|188,740|-11.92%|17|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.32|-0.3725|0.00|0.00
2021-11-27 15:31:56|01991|1166960|EAR|222.62M|222620000|5.67|2,773,972|-87.66%|8|2021-08-12|Aug 12, 2021|06/2021|-0.36|-0.2575|22.9M|21.98M|2021-05-12|May 12, 2021|03/2021|-0.22|-0.2574|22M|20.07M
2021-11-27 15:32:00|01992|51519|FORA|264.68M|264680000|8.50|45,827|63.46%|19|2021-11-15|Nov 15, 2021|09/2021|-0.22|--|4.96M|--|2021-08-16|Aug 16, 2021|06/2021|-0.23|--|4.55M|--
2021-11-27 15:32:04|01993|1050112|CELC|227.66M|227660000|15.26|46,046|63.21%|19|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.11|-0.2767|0.00|0.00
2021-11-27 15:32:09|01994|976458|CDEV|1.76B|1760000000|6.190|6,090,908|387.4%|21|2021-11-03|Nov 03, 2021|09/2021|0.12|0.1965|288.51M|248.4M|2021-08-03|Aug 03, 2021|06/2021|-0.09|0.0736|232.58M|195.04M
2021-11-27 15:32:13|01995|1171768|TIL|2.63B|2630000000|20.37|312,168|-|6|2021-11-15|Nov 15, 2021|09/2020|-0.43|--|52.00K|--|2021-08-18|Aug 18, 2021|06/2021|-0.27|-0.2275|0.00|0.00
2021-11-27 15:32:17|01996|1131057|IDYA|916.45M|916450000|23.81|326,410|78.22%|15|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.3026|8.98M|8.55M|2021-08-10|Aug 10, 2021|06/2021|-0.33|-0.07|8.76M|14.24M
2021-11-27 15:32:21|01997|1142208|KRUS|633.46M|633460000|65.29|53,239|264.54%|14|2021-11-11|Nov 11, 2021|08/2021|-0.15|-0.28|27.92M|25.05M|2021-07-13|Jul 13, 2021|05/2021|-0.54|-0.5933|18.47M|15.49M
2021-11-27 15:32:25|01998|29668|RM|596.89M|596890000|60.22|67,356|115.23%|33|2021-11-02|Nov 02, 2021|09/2021|2.11|1.56|111.46M|100.53M|2021-08-03|Aug 03, 2021|06/2021|1.87|1.44|99.68M|95.29M
2021-11-27 15:32:28|01999|30915|RVP|295.1M|295100000|8.74|214,986|-28.07%|26|2021-11-16|Nov 16, 2021|09/2021|0.19|--|36.36M|--|2021-08-17|Aug 17, 2021|06/2021|0.31|--|42.50M|--
2021-11-27 15:32:31|02000|1131556|ATER|277.3M|277300000|5.48|26,681,704|-26.15%|12|2021-11-08|Nov 08, 2021|09/2021|-3.13|-0.476|68.12M|63.04M|2021-08-09|Aug 09, 2021|06/2021|-1.23|-0.17|68.19M|94.71M
2021-11-27 15:32:35|02001|6389|BBBY|2.1B|2100000000|20.90|8,703,402|-3.78%|25|2021-09-30|Sep 30, 2021|08/2021|0.04|0.5206|1.98B|2.06B|2021-06-30|Jun 30, 2021|05/2021|0.05|0.082|1.95B|1.87B
2021-11-27 15:32:40|02002|41231|PBYI|131.51M|131510000|3.225|576,691|-70.81%|33|2021-11-04|Nov 04, 2021|09/2021|-1.09|-0.312|46.2M|53.33M|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.2714|53.4M|53.14M
2021-11-27 15:32:44|02003|40984|ENTA|1.87B|1870000000|91.89|170,661|114%|33|2021-11-22|Nov 22, 2021|09/2021|-1.22|-1.21|23.58M|26.34M|2021-08-05|Aug 05, 2021|06/2021|-1.19|-1.32|21.62M|21.86M
2021-11-27 15:32:49|02004|20627|CSV|881.74M|881740000|52.95|141,383|83.79%|33|2021-10-27|Oct 27, 2021|09/2021|0.82|0.6|95.04M|84.03M|2021-07-27|Jul 27, 2021|06/2021|0.64|0.4933|88.28M|81.3M
2021-11-27 15:32:53|02005|1172949|HNST|763.73M|763730000|8.39|1,345,986|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0587|82.65M|80.82M|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.1865|74.58M|78.78M
2021-11-27 15:32:57|02006|16840|OSIS|1.64B|1640000000|91.21|87,652|2.31%|33|2021-10-28|Oct 28, 2021|09/2021|1.16|1.12|279M|270.4M|2021-08-18|Aug 18, 2021|06/2021|1.54|1.48|332.2M|317.41M
2021-11-27 15:33:01|02007|1175112|IMGO|787.92M|787920000|23.50|140,245|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|Aug 19, 2021|06/2021|-8.13|-0.3325|0.00|0.00
2021-11-27 15:33:04|02008|1163393|MPLN|2.78B|2780000000|4.350|5,269,986|-42%|7|2021-11-03|Nov 03, 2021|09/2021|0.12|0.0382|288.21M|286.03M|2021-08-05|Aug 05, 2021|06/2021|-0.07|0.0227|276.27M|264.39M
2021-11-27 15:33:06|02009|1174984|FXLV|885.62M|885620000|9.78|418,743|-|6|2021-11-12|Nov 12, 2021|09/2021|-1.52|-0.015|27.18M|30.42M|2021-08-30|Aug 30, 2021|06/2020|0.07|--|17.46M|--
2021-11-27 15:33:09|02010|1174595|GLUE|955.7M|955700000|20.55|179,244|-|6|2021-11-10|Nov 10, 2021|09/2020|-0.15|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.442|0.00|0.00
2021-11-27 15:33:14|02011|1127852|GBOX|231.87M|231870000|5.37|316,636|-5.79%|17|2021-11-11|Nov 11, 2021|09/2021|-0.14|0.12|8.05M|9.46M|2021-08-12|Aug 12, 2021|06/2021|0.00|0.01|6.38M|4.5M
2021-11-27 15:33:18|02012|17450|UNFI|2.84B|2840000000|48.96|704,928|172.45%|32|2021-09-28|Sep 28, 2021|07/2021|1.18|0.8019|6.74B|6.85B|2021-06-09|Jun 09, 2021|04/2021|0.94|0.878|6.62B|6.79B
2021-11-27 15:33:21|02013|16273|HLIT|1.1B|1100000000|10.720|769,708|59.05%|33|2021-11-01|Nov 01, 2021|09/2021|0.09|0.0317|126.32M|118.62M|2021-08-02|Aug 02, 2021|06/2021|0.05|-0.0014|113.45M|107.59M
2021-11-27 15:33:25|02014|1175599|EWCZ|1.83B|1830000000|26.61|279,433|-|6|2021-11-04|Nov 04, 2021|09/2020|-0.1|--|30.45M|--|2021-11-04|Nov 04, 2021|09/2021|0.1333|0.095|49.01M|48.11M
2021-11-27 15:33:32|02015|962503|OCX|222.28M|222280000|2.410|430,604|39.31%|23|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.115|984K|1.75M|2021-08-10|Aug 10, 2021|06/2021|-0.12|-0.1006|2.03M|1.57M
2021-11-27 15:33:34|02016|1173520|DAWN|1.13B|1130000000|18.30|93,121|-|7|2021-11-08|Nov 08, 2021|09/2020|-0.05|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.33|-0.2806|0.00|0.00
2021-11-27 15:33:39|02017|6428|ALPN|333.99M|333990000|11.430|92,081|26.16%|24|2021-11-10|Nov 10, 2021|09/2021|-0.55|0.02|8.52M|21.19M|2021-08-10|Aug 10, 2021|06/2021|-0.46|-0.3433|7.19M|7.77M
2021-11-27 15:33:42|02018|1174489|IPSC|939.83M|939830000|17.20|126,944|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-2.05|--|--|--
2021-11-27 15:33:45|02019|1175509|NUVL|988.37M|988370000|20.47|149,631|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|Sep 08, 2021|06/2021|-3.17|-0.1967|0.00|0.00
2021-11-27 15:33:50|02020|1164147|AFIB|92.52M|92520000|3.31|444,141|-87.95%|9|2021-11-11|Nov 11, 2021|09/2021|-0.87|-0.8389|4.6M|5.38M|2021-08-12|Aug 12, 2021|06/2021|-0.89|-0.9745|4.71M|4.36M
2021-11-27 15:33:54|02021|16554|LXRX|705.77M|705770000|4.740|884,754|187.27%|33|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1776|23K|0.00|2021-07-30|Jul 30, 2021|06/2021|-0.13|-0.1597|234K|13.5K
2021-11-27 15:33:57|02022|1095921|CTOS|1.96B|1960000000|7.920|651,043|70.32%|14|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.025|357.31M|324.45M|2021-08-12|Aug 12, 2021|06/2021|-0.53|0.0292|375.11M|319.75M
2021-11-27 15:34:05|02023|31071|FRG|1.91B|1910000000|47.29|203,566|76.79%|37|2021-11-02|Nov 02, 2021|09/2021|0.97|0.8043|828.83M|809.39M|2021-11-02|Nov 02, 2021|01/2021|-0.76|--|621.3M|--
2021-11-27 15:34:07|02024|1163493|GLSI|434.38M|434380000|33.10|36,461|524.53%|11|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.32|-0.32|0.00|0.00
2021-11-27 15:34:11|02025|20984|CHS|696.83M|696830000|5.690|1,955,762|251.23%|31|2021-08-31|Aug 31, 2021|07/2021|0.21|-0.075|472.06M|407.35M|2021-06-08|Jun 08, 2021|04/2021|-0.08|-0.17|387.96M|320.65M
2021-11-27 15:34:14|02026|1162157|RNA|1.14B|1140000000|24.22|325,594|-19.35%|10|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.677|2.16M|2.13M|2021-08-09|Aug 09, 2021|06/2021|-0.7|-0.7125|2.61M|1.94M
2021-11-27 15:34:17|02027|1169493|DSP|609.83M|609830000|10.06|239,871|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.2785|34.1M|33.83M|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.341|32.2M|33.52M
2021-11-27 15:34:20|02028|100169|BLBD|603.99M|603990000|22.14|76,307|33.33%|26|2021-08-12|Aug 12, 2021|06/2021|0.19|0.39|196.66M|246.6M|2021-05-12|May 12, 2021|03/2021|0.05|0.08|164.7M|171.6M
2021-11-27 15:34:24|02029|1075232|KNSA|802.55M|802550000|11.65|333,521|-34.18%|19|2021-11-01|Nov 01, 2021|09/2021|-0.44|-0.6468|12.1M|10.26M|2021-08-03|Aug 03, 2021|06/2021|-0.61|-0.8467|7.7M|4.29M
2021-11-27 15:34:28|02030|1169945|NEXI|180.33M|180330000|7.94|82,509|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.54|-0.6733|0.00|0.00
2021-11-27 15:34:32|02031|15966|ECOL|1.08B|1080000000|34.64|179,097|-5.23%|33|2021-11-05|Nov 05, 2021|09/2021|0.22|0.211|257.18M|244.84M|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.1479|240.77M|239.11M
2021-11-27 15:34:35|02032|995706|VREX|1.16B|1160000000|29.47|352,459|76.57%|21|2021-11-16|Nov 16, 2021|09/2021|0.45|0.3318|226.3M|215.49M|2021-08-03|Aug 03, 2021|06/2021|0.4|0.27|211.2M|205.15M
2021-11-27 15:34:39|02033|989524|FBK|2.1B|2100000000|43.95|115,352|29.99%|21|2021-10-18|Oct 18, 2021|09/2021|0.89|0.818|146.77M|138.62M|2021-07-19|Jul 19, 2021|06/2021|0.88|0.7494|135.14M|132.68M
2021-11-27 15:34:43|02034|16699|NATH|254.73M|254730000|61.90|4,916|3.24%|27|2021-11-05|Nov 05, 2021|09/2021|0.86|--|32.87M|--|2021-08-06|Aug 06, 2021|06/2021|1.4|--|31.32M|--
2021-11-27 15:34:47|02035|1175510|OMGA|807.87M|807870000|16.91|95,687|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-3.36|-0.42|0.00|0.00
2021-11-27 15:34:51|02036|17154|SFST|483.27M|483270000|61.07|18,112|85.68%|29|2021-10-26|Oct 26, 2021|09/2021|1.75|1.16|26.41M|25M|2021-07-28|Jul 28, 2021|06/2021|1.29|1.23|25.05M|26.91M
2021-11-27 15:34:54|02037|1011772|CARS|1.11B|1110000000|16.12|544,342|40.3%|19|2021-11-04|Nov 04, 2021|09/2021|0.5047|0.4167|156.55M|156.43M|2021-08-05|Aug 05, 2021|06/2021|0.4888|0.4083|155.53M|152.69M
2021-11-27 15:34:58|02038|17272|STRL|784.36M|784360000|27.24|174,798|65.49%|32|2021-11-02|Nov 02, 2021|09/2021|0.938|0.49|463.45M|403.35M|2021-08-02|Aug 02, 2021|06/2021|0.9233|0.52|401.67M|397.15M
2021-11-27 15:35:02|02039|1163492|FTHM|382.91M|382910000|23.65|44,427|3.73%|11|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.25|100.9M|86.86M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.03|84.18M|65.43M
2021-11-27 15:35:04|02040|1171270|JOAN|413.17M|413170000|9.80|585,487|-|6|2021-09-02|Sep 02, 2021|07/2021|-0.2|-0.1351|496.9M|532.84M|2021-06-08|Jun 08, 2021|04/2021|0.46|0.46|574.4M|574.4M
2021-11-27 15:35:08|02041|40982|CUBI|1.82B|1820000000|56.24|273,322|214.37%|29|2021-10-27|Oct 27, 2021|09/2021|3.25|1.98|245.48M|173.66M|2021-07-28|Jul 28, 2021|06/2021|1.72|2.06|155.24M|168.11M
2021-11-27 15:35:12|02042|1052401|LVO|161.75M|161750000|2.040|426,451|-14.64%|19|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.1217|21.92M|21.2M|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.09|38.77M|28.04M
2021-11-27 15:35:15|02043|949621|KMPH|284.32M|284320000|8.05|402,366|-54.14%|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.08|1.97M|2.15M|2021-08-12|Aug 12, 2021|06/2021|-0.4|0.225|11.99M|12.1M
2021-11-27 15:35:19|02044|946348|SMMT|504.21M|504210000|5.160|152,396|20.56%|28|2021-11-15|Nov 15, 2021|09/2021|-0.2|-0.29|1.31M|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.18|57K|4.45M
2021-11-27 15:35:23|02045|1175431|COOK|1.56B|1560000000|13.31|848,140|-|7|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.0787|162.02M|140.48M|2021-09-09|Sep 09, 2021|06/2021|0.15|0.037|213.02M|210.99M
2021-11-27 15:35:27|02046|20753|GBL|661.91M|661910000|25.36|17,775|107.36%|31|2021-11-04|Nov 04, 2021|09/2021|1.09|--|75.91M|--|2021-08-03|Aug 03, 2021|06/2021|0.64|--|75.62M|--
2021-11-27 15:35:31|02047|1012040|ATNX|197.87M|197870000|1.810|1,272,873|-86.79%|19|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3583|32.3M|23.35M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3667|21.92M|23.44M
2021-11-27 15:35:34|02048|42975|PPTA|396.53M|396530000|6.30|34,501|-47.06%|8|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.2|--|--|2021-05-20|May 20, 2021|03/2021|--|-0.2|--|--
2021-11-27 15:35:38|02049|17420|ULH|522.51M|522510000|19.41|43,549|-12.92%|33|2021-10-28|Oct 28, 2021|09/2021|0.38|0.6374|445.59M|384.3M|2021-07-29|Jul 29, 2021|06/2021|0.95|0.7753|422.78M|410.6M
2021-11-27 15:35:42|02050|31013|CCXI|2.54B|2540000000|36.28|4,818,354|-32.81%|33|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.4463|17.74M|12.98M|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.5456|1.81M|4.85M
2021-11-27 15:35:45|02051|1097841|ADN|367.49M|367490000|7.170|162,964|-31.78%|12|2021-11-15|Nov 15, 2021|09/2021|-0.2146|-0.13|1.67M|4M|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.03|1M|1.5M
2021-11-27 15:35:49|02052|17196|SMED|152.3M|152300000|7.92|124,070|-2.46%|32|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.026|13.92M|13.39M|2021-08-18|Aug 18, 2021|06/2021|0.29|0.2|18.73M|23.55M
2021-11-27 15:35:54|02053|1008723|HCC|1.1B|1100000000|21.30|824,287|16.52%|19|2021-11-02|Nov 02, 2021|09/2021|0.97|1.01|202.47M|173.66M|2021-08-04|Aug 04, 2021|06/2021|0.25|-0.1775|227.44M|136.9M
2021-11-27 15:35:57|02054|44411|NMIH|1.76B|1760000000|20.49|410,185|-11.64%|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.7077|113.59M|119.6M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.6414|110.89M|112.14M
2021-11-27 15:36:00|02055|1171962|DSGN|982.03M|982030000|17.78|100,555|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|Aug 09, 2021|03/2020|-0.03|--|142.0K|--
2021-11-27 15:36:03|02056|1176340|VIA|420M|420000000|11.61|89,809|16.22%|6|2021-11-03|Nov 03, 2021|09/2021|0.20|--|97.98M|--|2021-08-04|Aug 04, 2021|06/2021|0.20|--|82.20M|--
2021-11-27 15:36:06|02057|959850|UAVS|164.93M|164930000|2.190|3,520,478|-22.61%|20|2021-11-15|Nov 15, 2021|09/2021|-0.05|--|2.02M|--|2021-08-16|Aug 16, 2021|06/2021|-0.07|--|1.94M|--
2021-11-27 15:36:10|02058|1175508|IMRX|584.7M|584700000|22.54|102,855|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.5625|482.13K|700K|2021-09-09|Sep 09, 2021|06/2020|-0.14|--|480.8K|--
2021-11-27 15:36:14|02059|949610|ASXC|335.18M|335180000|1.430|3,815,889|236.47%|27|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.06|2.57M|1.02M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.06|1.1M|1.63M
2021-11-27 15:36:17|02060|1081600|STIM|108.64M|108640000|4.12|396,285|-51.59%|19|2021-11-09|Nov 09, 2021|09/2021|-0.31|-0.3023|13.8M|14.1M|2021-08-03|Aug 03, 2021|06/2021|-0.29|-0.2399|14.2M|14.72M
2021-11-27 15:36:21|02061|1171266|INNV|1.03B|1030000000|7.61|558,899|-|6|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0502|173.07M|170.89M|2021-09-21|Sep 21, 2021|06/2021|0.05|0.065|171.62M|164.02M
2021-11-27 15:36:24|02062|991229|IEA|494.14M|494140000|10.30|548,793|-21.55%|19|2021-11-08|Nov 08, 2021|09/2021|-2.63|0.3233|697.76M|594.65M|2021-07-28|Jul 28, 2021|06/2021|0.12|0.1675|560.15M|491.22M
2021-11-27 15:36:27|02063|15857|CVGI|296.48M|296480000|8.99|211,277|24.86%|33|2021-11-02|Nov 02, 2021|09/2021|0.25|0.3033|239.61M|254.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|0.28|257.94M|247.19M
2021-11-27 15:36:32|02064|1082134|HYRE|114.21M|114210000|5.31|753,919|-17.03%|20|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.25|9.65M|9.93M|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.104|9.06M|8.96M
2021-11-27 15:36:36|02065|16644|MNKD|1.16B|1160000000|4.630|2,605,486|56.95%|33|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.0667|22.21M|19.89M|2021-08-11|Aug 11, 2021|06/2021|-0.14|-0.0458|23.28M|17.49M
2021-11-27 15:36:39|02066|40324|GTBP|135.15M|135150000|4.43|312,052|51.19%|17|2021-11-10|Nov 10, 2021|09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.15|-0.22|0.00|0.00
2021-11-27 15:36:43|02067|1174643|CVRX|263.56M|263560000|12.95|107,042|-|7|2021-11-08|Nov 08, 2021|09/2020|-0.17|--|997.0K|--|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3825|3.4M|3.29M
2021-11-27 15:36:46|02068|1121161|HARP|216.47M|216470000|6.61|310,376|-54.69%|16|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.518|4.48M|6.3M|2021-08-05|Aug 05, 2021|06/2021|-0.52|-0.4344|5.84M|6.93M
2021-11-27 15:36:51|02069|961627|AVTX|234.74M|234740000|2.090|501,797|-13.64%|22|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.168|1.35M|1.12M|2021-08-02|Aug 02, 2021|06/2021|-0.18|-0.1667|3.36M|333.33K
2021-11-27 15:36:55|02070|16511|LKFN|1.79B|1790000000|70.93|127,777|30.79%|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.93|56.86M|56.63M|2021-07-26|Jul 26, 2021|06/2021|0.95|0.8575|55M|55M
2021-11-27 15:37:00|02071|16310|HURN|975.49M|975490000|47.58|80,282|4.25%|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.752|224.01M|230.45M|2021-07-29|Jul 29, 2021|06/2021|0.69|0.498|230.13M|212.62M
2021-11-27 15:37:02|02072|1174593|GRPH|555.24M|555240000|9.56|275,558|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.45|-0.29|0.00|0.00
2021-11-27 15:37:07|02073|985718|SYRS|245.93M|245930000|3.970|456,729|-49.87%|21|2021-11-05|Nov 05, 2021|09/2021|-0.41|-0.4375|5.7M|4.49M|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.37|5.16M|4.13M
2021-11-27 15:37:11|02074|17130|SCHN|1.44B|1440000000|52.15|226,946|96.72%|31|2021-10-21|Oct 21, 2021|08/2021|1.81|1.71|845.62M|782.07M|2021-06-30|Jun 30, 2021|05/2021|2.2|2.09|820.72M|807.75M
2021-11-27 15:37:14|02075|20654|OXM|1.68B|1680000000|99.66|112,728|73.17%|28|2021-09-02|Sep 02, 2021|07/2021|3.24|2.33|328.67M|308.19M|2021-06-09|Jun 09, 2021|04/2021|1.89|1.06|265.76M|233.07M
2021-11-27 15:37:18|02076|16976|PSMT|2.21B|2210000000|72.65|82,991|-10.53%|33|2021-10-21|Oct 21, 2021|08/2021|0.63|0.7327|909.61M|879.77M|2021-07-08|Jul 08, 2021|05/2021|0.73|0.6509|895.26M|848.37M
2021-11-27 15:37:22|02077|100229|TVTX|1.78B|1780000000|29.03|604,038|27.27%|31|2021-10-28|Oct 28, 2021|09/2021|-0.59|-0.5429|68.22M|60.93M|2021-07-29|Jul 29, 2021|06/2021|-0.64|-0.62|54.62M|50.33M
2021-11-27 15:37:27|02078|32362|GES|1.46B|1460000000|22.55|858,940|30.57%|33|2021-11-23|Nov 23, 2021|10/2021|0.62|0.46|643.07M|611.3M|2021-08-25|Aug 25, 2021|07/2021|0.96|0.7|628.62M|648.6M
2021-11-27 15:37:30|02079|955540|BW|793.6M|793600000|9.200|860,612|177.11%|26|2021-11-10|Nov 10, 2021|09/2021|0.11|0.03|160M|187.08M|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0067|202.9M|173.33M
2021-11-27 15:37:36|02080|44403|MMI|1.78B|1780000000|44.99|88,866|23.97%|31|2021-11-05|Nov 05, 2021|09/2021|0.84|0.47|332.38M|244.7M|2021-08-06|Aug 06, 2021|06/2021|0.78|0.395|284.9M|216.9M
2021-11-27 15:37:39|02081|1175173|ABSI|1.02B|1020000000|11.01|259,808|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.33|-0.202|1.54M|2.01M|2021-09-07|Sep 07, 2021|06/2021|-2.39|-0.1714|728K|1.75M
2021-11-27 15:37:44|02082|16375|SNEX|1.32B|1320000000|66.70|40,700|6.63%|31|2021-08-09|Aug 09, 2021|06/2021|1.67|1.67|431.5M|280.14M|2021-05-10|May 10, 2021|03/2021|2.73|1.9|334.2M|277.04M
2021-11-27 15:37:48|02083|960941|NBEV|182.05M|182050000|1.240|1,380,160|-63.64%|20|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.03|99.55M|123.8M|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.0167|124.04M|127.71M
2021-11-27 15:37:53|02084|20559|AVD|467.71M|467710000|15.12|161,439|-2.58%|33|2021-11-08|Nov 08, 2021|09/2021|0.18|0.17|147.3M|135M|2021-08-09|Aug 09, 2021|06/2021|0.17|0.1|134.61M|117.5M
2021-11-27 15:37:56|02085|1152990|MCBS|708.44M|708440000|27.82|28,615|91.86%|15|2021-10-22|Oct 22, 2021|09/2021|0.66|0.6133|37.72M|34.77M|2021-07-23|Jul 23, 2021|06/2021|0.56|0.53|33.42M|30.27M
2021-11-27 15:38:01|02086|16775|INSG|699.09M|699090000|6.65|1,099,786|-28.95%|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.0725|66.22M|65.52M|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.084|65.69M|57.82M
2021-11-27 15:38:06|02087|20704|MPX|412.32M|412320000|12.13|80,047|-26.17%|33|2021-10-27|Oct 27, 2021|09/2021|0.2|0.22|75.84M|75.2M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.23|67.26M|76.5M
2021-11-27 15:38:09|02088|942487|ATRA|1.55B|1550000000|17.57|796,399|-23.58%|27|2021-11-04|Nov 04, 2021|09/2021|-0.9|-0.9021|5.37M|4.55M|2021-08-09|Aug 09, 2021|06/2021|-0.91|-0.8728|3.87M|4.95M
2021-11-27 15:38:13|02089|1156639|CSPR|271.77M|271770000|6.550|1,245,190|2.18%|14|2021-11-15|Nov 15, 2021|09/2021|-0.552|-0.4309|156.53M|156.15M|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.3301|151.76M|151.19M
2021-11-27 15:38:16|02090|1172579|NPCE|287.63M|287630000|11.83|56,014|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.304|10.34M|10.8M|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.3357|12.63M|11.17M
2021-11-27 15:38:21|02091|17578|WTBA|520.98M|520980000|31.47|24,180|56.33%|33|2021-10-28|Oct 28, 2021|09/2021|0.76|0.71|26.89M|25.8M|2021-07-29|Jul 29, 2021|06/2021|0.79|0.62|25.37M|24M
2021-11-27 15:38:24|02092|1172382|KRT|415.79M|415790000|21.00|24,080|-|8|2021-11-11|Nov 11, 2021|09/2021|0.19|0.33|102.71M|102.09M|2021-08-12|Aug 12, 2021|06/2021|0.5|0.3333|94.53M|91.33M
2021-11-27 15:38:27|02093|994715|DS|182.34M|182340000|1.980|1,054,675|17.86%|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1|76.37M|74.11M|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.135|73.88M|67.93M
2021-11-27 15:38:31|02094|15984|EGAN|312.94M|312940000|9.97|98,582|-12.77%|32|2021-11-09|Nov 09, 2021|09/2021|0.08|0.035|21.5M|21.1M|2021-09-01|Sep 01, 2021|06/2021|0.08|0.0325|20.25M|19.89M
2021-11-27 15:38:34|02095|1172510|AKYA|453.94M|453940000|12.20|126,450|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.3126|-0.2601|13.48M|13.06M|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|8.56M|--
2021-11-27 15:38:37|02096|1173019|TALS|539.26M|539260000|13.04|49,583|-|4|2021-11-12|Nov 12, 2021|09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.41|-0.26|0.00|0.00
2021-11-27 15:38:39|02097|1163718|TLMD|209.75M|209750000|2.080|779,328|-74.7%|7|2021-11-12|Nov 12, 2021|09/2021|-0.11|-0.17|26.68M|25.21M|2021-08-12|Aug 12, 2021|06/2021|-0.16|-0.13|24.96M|25.17M
2021-11-27 15:38:42|02098|1174591|TKNO|587.69M|587690000|20.98|108,508|-|7|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.1267|9.39M|8.05M|2021-08-11|Aug 11, 2021|06/2021|-0.52|-0.155|8.31M|7.83M
2021-11-27 15:38:45|02099|1174641|AVTE|322.46M|322460000|13.21|152,059|-|5|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-23.8|-0.1567|0.00|0.00
2021-11-27 15:38:47|02100|1175356|SNPO|1.63B|1630000000|21.53|195,151|-|7|2021-11-05|Nov 05, 2021|09/2020|0.02|--|226.3M|--|2021-11-04|Nov 04, 2021|09/2021|0.2436|0.1753|260.75M|253.29M
2021-11-27 15:38:50|02101|1175585|MXCT|965.73M|965730000|9.73|692,428|496.93%|3|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0575|10.14M|7.28M|2021-09-13|Sep 13, 2021|06/2021|-0.05|-0.0675|7.11M|5.79M
2021-11-27 15:38:53|02102|15647|CASS|598.09M|598090000|42.69|41,571|-4.62%|26|2021-10-21|Oct 21, 2021|09/2021|0.48|--|39.01M|--|2021-07-22|Jul 22, 2021|06/2021|0.48|--|37.80M|--
2021-11-27 15:38:55|02103|1174426|CYT|517.42M|517420000|14.74|116,779|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-4.83|-0.7833|0.00|0.00
2021-11-27 15:38:58|02104|1172511|BMEA|347.96M|347960000|11.98|115,408|-|3|2021-11-03|Nov 03, 2021|09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.33|-0.2233|0.00|0.00
2021-11-27 15:39:03|02105|995922|CLPR|394.14M|394140000|9.300|59,218|52.46%|21|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.08|30.63M|30.97M|2021-08-09|Aug 09, 2021|06/2021|-0.0933|-0.05|30.67M|31.16M
2021-11-27 15:39:06|02106|1167060|BDSX|181.58M|181580000|6.72|64,522|-62.6%|7|2021-11-15|Nov 15, 2021|09/2021|-0.41|-0.4775|6.53M|6.15M|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.2867|11.89M|20.58M
2021-11-27 15:39:08|02107|1169480|ANGN|112.34M|112340000|3.75|270,419|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.53|-0.725|1.46M|1.06M|2021-08-12|Aug 12, 2021|06/2020|-1.4|--|729.0K|--
2021-11-27 15:39:11|02108|1073097|IBEX|274.21M|274210000|15.50|24,215|-22.54%|11|2021-11-22|Nov 22, 2021|09/2021|0.05|0.2721|108.57M|112.72M|2021-09-14|Sep 14, 2021|06/2021|0.31|0.1607|108.88M|111.32M
2021-11-27 15:39:15|02109|15677|CCRN|1.05B|1050000000|27.52|360,787|195.28%|33|2021-11-03|Nov 03, 2021|09/2021|0.61|0.34|374.91M|320.48M|2021-08-04|Aug 04, 2021|06/2021|0.47|0.365|331.83M|306.64M
2021-11-27 15:39:18|02110|25321|IMAX|1.01B|1010000000|17.17|692,121|12.66%|28|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.1363|56.6M|56.43M|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.2709|50.96M|42.82M
2021-11-27 15:39:22|02111|20175|CCO|1.51B|1510000000|3.210|2,189,801|108.44%|33|2021-11-09|Nov 09, 2021|09/2021|-0.087|-0.0825|596.42M|594.99M|2021-07-29|Jul 29, 2021|06/2021|-0.2657|-0.219|531.08M|497.51M
2021-11-27 15:39:25|02112|1073037|COGT|333.15M|333150000|8.360|283,063|-12.37%|19|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.3567|0.00|0.00
2021-11-27 15:39:29|02113|17493|VIVO|882.25M|882250000|20.35|324,677|14.58%|33|2021-11-12|Nov 12, 2021|09/2021|0.23|0.205|76.2M|68.4M|2021-08-06|Aug 06, 2021|06/2021|0.22|0.365|63.51M|77.23M
2021-11-27 15:39:32|02114|1175179|XPOF|922.73M|922730000|19.69|270,327|-|6|2021-11-11|Nov 11, 2021|09/2021|-0.38|-0.128|40.87M|33.96M|2021-08-25|Aug 25, 2021|06/2020|-0.1|--|21.46M|--
2021-11-27 15:39:35|02115|41313|MBII|123.3M|123300000|0.6960|668,443|-40%|29|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0267|9.86M|10.63M|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|12.6M|15.41M
2021-11-27 15:39:40|02116|17346|INVA|1.18B|1180000000|16.92|765,052|60.23%|33|2021-10-27|Oct 27, 2021|09/2021|0.9|0.43|97.86M|--|2021-07-28|Jul 28, 2021|06/2021|0.9|0.29|100.81M|--
2021-11-27 15:39:43|02117|17611|DZSI|366.36M|366360000|13.45|96,803|3.46%|30|2021-11-01|Nov 01, 2021|09/2021|0.16|0.03|88.4M|87.28M|2021-08-02|Aug 02, 2021|06/2021|-0.03|-0.0305|82.7M|78.59M
2021-11-27 15:39:46|02118|1173521|OMIC|912.26M|912260000|12.66|192,737|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|Aug 03, 2021|06/2020|-0.1|--|--|--
2021-11-27 15:39:49|02119|1174640|ABOS|334.69M|334690000|8.27|144,907|-|7|2021-11-15|Nov 15, 2021|09/2020|-0.06|--|730.0K|--|2021-11-15|Nov 15, 2021|09/2021|-0.1|-0.1702|0.00|0.00
2021-11-27 15:39:53|02120|20820|FOR|989.78M|989780000|19.96|59,633|-0.8%|33|2021-11-04|Nov 04, 2021|09/2021|0.89|0.7416|418.7M|405.97M|2021-07-20|Jul 20, 2021|06/2021|0.32|0.4525|312.9M|308.68M
2021-11-27 15:39:55|02121|1175512|RXST|338.37M|338370000|12.37|94,127|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.6097|5.79M|5.22M|2021-09-09|Sep 09, 2021|06/2021|-3.24|-0.6679|4.9M|4.92M
2021-11-27 15:39:58|02122|1163664|SFT|385.4M|385400000|4.740|1,959,700|-47.27%|10|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.5003|179.8M|165.66M|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.431|154.85M|129.41M
2021-11-27 15:40:00|02123|1175114|RPID|543.79M|543790000|13.15|133,701|-|7|2021-11-15|Nov 15, 2021|09/2020|-0.26|--|5.25M|--|2021-11-11|Nov 11, 2021|09/2021|-0.71|-0.3875|6.9M|6.57M
2021-11-27 15:40:03|02124|1072223|BWB|494.54M|494540000|17.62|39,313|46.71%|20|2021-10-28|Oct 28, 2021|09/2021|0.41|0.37|30.04M|28.08M|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3656|27.19M|27.2M
2021-11-27 15:40:06|02125|1173831|DIBS|511.18M|511180000|13.50|304,441|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.15|25.58M|23.85M|2021-08-11|Aug 11, 2021|06/2021|-0.44|-0.1833|24.7M|23.85M
2021-11-27 15:40:09|02126|1175518|WEBR|4.04B|4040000000|14.07|670,485|-|4|2021-09-15|Sep 15, 2021|06/2021|0.3284|0.2845|668.87M|669.17M|2021-08-06|Aug 06, 2021|03/2020|0.08|--|596.4M|--
2021-11-27 15:40:11|02127|1175121|ZVIA|515.27M|515270000|7.98|337,056|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.75|0.0186|39M|40.88M|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.2|34.38M|34.40M
2021-11-27 15:40:14|02128|995092|NEX|883.19M|883190000|3.650|2,001,940|13.35%|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.0988|393.16M|404.1M|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.162|292.15M|290.81M
2021-11-27 15:40:18|02129|1081650|HQI|295.96M|295960000|21.60|15,098|146.86%|19|2021-11-11|Nov 11, 2021|09/2021|0.23|0.16|6.88M|6.06M|2021-08-09|Aug 09, 2021|06/2021|0.2|0.12|5.71M|5.1M
2021-11-27 15:40:23|02130|20768|NLS|230.08M|230080000|7.38|897,701|-59.78%|33|2021-11-09|Nov 09, 2021|09/2021|0.03|0.082|137.96M|150.71M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.304|184.6M|169.05M
2021-11-27 15:40:26|02131|1172939|HOWL|413.14M|413140000|14.98|26,027|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.82|-0.3667|0.00|0.00
2021-11-27 15:40:28|02132|1169485|TERN|180.16M|180160000|7.13|59,689|-|6|2021-11-15|Nov 15, 2021|09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|Aug 16, 2021|06/2020|-33.09|--|--|--
2021-11-27 15:40:35|02133|21006|SRI|586.24M|586240000|21.57|158,941|-20.32%|33|2021-10-27|Oct 27, 2021|09/2021|-0.27|-0.3|181.68M|180.03M|2021-08-04|Aug 04, 2021|06/2021|-0.14|0.00|191.33M|185.91M
2021-11-27 15:40:38|02134|1123001|KLDO|170.38M|170380000|4.000|129,060|-45.21%|17|2021-11-01|Nov 01, 2021|09/2021|-0.54|-0.5417|104K|170K|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.58|211K|91.67K
2021-11-27 15:40:40|02135|1166238|LSF|123.59M|123590000|13.65|36,751|-71.14%|10|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.6467|10.87M|10.46M|2021-08-11|Aug 11, 2021|06/2021|-0.7|-0.5633|9.2M|10.05M
2021-11-27 15:40:42|02136|1171974|KLTR|639.45M|639450000|5.04|328,673|-|5|2021-11-03|Nov 03, 2021|09/2021|-0.0473|-0.0732|42.98M|42.27M|2021-08-19|Aug 19, 2021|06/2020|-0.11|--|28.75M|--
2021-11-27 15:40:45|02137|1175149|PECO|4.11B|4110000000|32.44|258,729|-|6|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0409|128.83M|127.86M|2021-08-05|Aug 05, 2021|06/2021|0.0522|0.0561|133.07M|130.25M
2021-11-27 15:40:49|02138|102893|ARDX|100.62M|100620000|0.892|3,276,172|-85.23%|28|2021-11-12|Nov 12, 2021|09/2021|-0.42|-0.3514|1.17M|1.32M|2021-08-13|Aug 13, 2021|06/2021|-0.45|-0.3654|1.31M|940K
2021-11-27 15:40:51|02139|1172765|RAIN|385.89M|385890000|14.58|62,585|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.5978|0.00|0.00
2021-11-27 15:40:55|02140|50977|OTRK|126.87M|126870000|6.62|1,203,010|-86.14%|24|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.5367|18.59M|16.13M|2021-08-05|Aug 05, 2021|06/2021|-0.12|-0.386|26.49M|20.83M
2021-11-27 15:40:59|02141|50880|WKHS|903.16M|903160000|5.79|8,720,042|-79.21%|21|2021-11-09|Nov 09, 2021|09/2021|-0.6276|-0.3343|-576.6K|895.5K|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3467|1.2M|4.56M
2021-11-27 15:41:02|02142|16518|LMNR|274.83M|274830000|15.54|26,803|1.5%|35|2021-09-08|Sep 08, 2021|07/2021|0.2|0.1767|49.13M|48.82M|2021-06-08|Jun 08, 2021|04/2021|0.1|0.06|45.13M|45.44M
2021-11-27 15:41:05|02143|1166741|KRON|692.51M|692510000|12.29|216,698|-63.68%|9|2021-11-09|Nov 09, 2021|09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.53|-0.622|0.00|0.00
2021-11-27 15:41:07|02144|1166409|AVO|1.32B|1320000000|18.71|166,598|39.63%|9|2021-09-13|Sep 13, 2021|07/2021|0.27|0.29|246.8M|242.62M|2021-06-10|Jun 10, 2021|04/2021|0.12|0.1142|234.7M|219.53M
2021-11-27 15:41:10|02145|942478|GWB|1.84B|1840000000|33.46|488,782|89.25%|28|2021-10-26|Oct 26, 2021|09/2021|0.93|0.7517|109.34M|112.04M|2021-07-29|Jul 29, 2021|06/2021|1.06|0.7529|116.83M|115.82M
2021-11-27 15:41:16|02146|21254|LRN|1.51B|1510000000|36.36|474,299|57.88%|33|2021-10-19|Oct 19, 2021|09/2021|-0.15|-0.1371|400.23M|368.35M|2021-08-10|Aug 10, 2021|06/2021|0.25|0.15|397.51M|388.79M
2021-11-27 15:41:19|02147|15708|CHEF|1.19B|1190000000|31.53|276,799|38.11%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.082|484.32M|450.1M|2021-07-28|Jul 28, 2021|06/2021|0.04|-0.32|422.97M|355.02M
2021-11-27 15:41:23|02148|1175429|RLYB|422.51M|422510000|13.15|82,608|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.37|-0.885|--|--|2021-09-09|Sep 09, 2021|06/2021|-2.8|-4.31|--|--
2021-11-27 15:41:25|02149|1159668|ORIC|564.34M|564340000|14.33|273,616|-49.4%|11|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.57|-0.4924|0.00|0.00
2021-11-27 15:41:29|02150|1076696|TALO|839.29M|839290000|10.25|963,594|5.45%|21|2021-11-03|Nov 03, 2021|09/2021|-0.04|0.0162|290.91M|293.23M|2021-08-03|Aug 03, 2021|06/2021|-0.01|0.0587|303.77M|259.19M
2021-11-27 15:41:32|02151|32346|WNC|863.87M|863870000|17.46|288,265|-2.95%|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2048|482.57M|501.66M|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1152|449.42M|457.41M
2021-11-27 15:41:35|02152|1169714|CLNN|294.22M|294220000|4.73|180,555|-56.12%|9|2021-11-09|Nov 09, 2021|09/2021|0.42|-0.202|110K|116.25K|2021-08-10|Aug 10, 2021|06/2021|-0.05|-0.155|201K|100K
2021-11-27 15:41:38|02153|1173261|VERA|638.33M|638330000|30.00|79,646|-|7|2021-11-10|Nov 10, 2021|09/2020|-0.22|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.36|-0.6867|--|--
2021-11-27 15:41:41|02154|1089251|AFIN|999.6M|999600000|8.110|880,853|-2.17%|18|2021-11-03|Nov 03, 2021|09/2021|-0.06|0.27|91.92M|83.52M|2021-08-04|Aug 04, 2021|06/2021|-0.07|0.24|81.58M|80.8M
2021-11-27 15:41:44|02155|960585|TH|387.29M|387290000|4.000|91,517|153.16%|16|2021-11-12|Nov 12, 2021|09/2021|0.0954|0.02|89.17M|77.5M|2021-08-11|Aug 11, 2021|06/2021|0.0173|0.01|74.99M|72.03M
2021-11-27 15:41:47|02156|1075455|RFL|122.13M|122130000|5.90|779,373|-71.43%|18|2021-10-18|Oct 18, 2021|07/2021|-0.71|--|969.0K|--|2021-06-14|Jun 14, 2021|04/2021|-0.15|--|990.0K|--
2021-11-27 15:41:50|02157|994772|AQB|183.25M|183250000|2.580|1,107,346|-37.98%|19|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.0725|455.4K|697.5K|2021-08-04|Aug 04, 2021|06/2021|-0.07|-0.065|227.39K|100K
2021-11-27 15:41:54|02158|1174323|CNVY|476.49M|476490000|6.51|169,198|-|7|2021-11-10|Nov 10, 2021|09/2021|0.05|0.02|82.41M|79.98M|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.0683|75.25M|72.2M
2021-11-27 15:41:58|02159|1169349|LABP|311.42M|311420000|7.74|80,430|-|9|2021-11-15|Nov 15, 2021|09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|0.12|-0.14|18M|9M
2021-11-27 15:42:02|02160|41308|GOGO|1.43B|1430000000|13.02|2,084,486|19.34%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.08|87.17M|84.29M|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.0627|82.38M|75.14M
2021-11-27 15:42:05|02161|989650|DFIN|1.57B|1570000000|47.25|225,111|194.21%|21|2021-11-03|Nov 03, 2021|09/2021|1.22|0.69|247.7M|210M|2021-08-04|Aug 04, 2021|06/2021|1.24|0.86|267.5M|237.8M
2021-11-27 15:42:10|02162|41182|XPRO|1.6B|1600000000|14.650|300,203|-4.62%|33|2021-11-08|Nov 08, 2021|09/2021|-0.4|-0.2232|114.94M|179.87M|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.0289|107.84M|104.73M
2021-11-27 15:42:14|02163|101874|LPG|502.16M|502160000|12.51|359,174|15.83%|29|2021-11-03|Nov 03, 2021|09/2021|0.25|0.0812|63.09M|56M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.3853|62.95M|73M
2021-11-27 15:42:18|02164|1167131|AVIR|676.46M|676460000|8.14|4,941,468|-75.92%|9|2021-11-11|Nov 11, 2021|09/2021|-0.34|-0.0525|32.81M|53.47M|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0045|60.39M|58M
2021-11-27 15:42:21|02165|1175844|ELYM|365.39M|365390000|13.76|122,998|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|Sep 13, 2021|06/2021|-3.11|-2.37|0.00|0.00
2021-11-27 15:42:25|02166|995701|REVG|1.07B|1070000000|16.51|342,142|73.06%|20|2021-09-08|Sep 08, 2021|07/2021|0.37|0.3356|593.3M|663.47M|2021-06-07|Jun 07, 2021|04/2021|0.39|0.2|643.6M|636.19M
2021-11-27 15:42:30|02167|16345|IIIN|865.98M|865980000|44.62|89,364|85.99%|32|2021-10-22|Oct 22, 2021|09/2021|1.28|0.94|171.26M|170.62M|2021-07-22|Jul 22, 2021|06/2021|0.94|0.775|160.74M|157.98M
2021-11-27 15:42:34|02168|1010526|SOI|309.44M|309440000|6.760|167,372|-4.38%|20|2021-11-01|Nov 01, 2021|09/2021|0.03|-0.0086|49.38M|32.98M|2021-07-28|Jul 28, 2021|06/2021|-0.04|-0.019|35.18M|29.53M
2021-11-27 15:42:38|02169|17573|WSBF|494.95M|494950000|20.89|71,713|13.78%|28|2021-10-19|Oct 19, 2021|09/2021|0.79|0.61|67.05M|60.3M|2021-07-20|Jul 20, 2021|06/2021|0.74|0.62|66.3M|67.6M
2021-11-27 15:42:43|02170|13962|ADTN|1B|1000000000|20.60|393,722|64.8%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|0.044|138.08M|142.58M|2021-08-05|Aug 05, 2021|06/2021|0.16|0.124|143.23M|141.82M
2021-11-27 15:42:46|02171|1160912|GAN|434.16M|434160000|10.29|645,192|-36.56%|9|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.1305|32.26M|31.92M|2021-08-16|Aug 16, 2021|06/2021|-0.07|-0.0161|34.63M|34.53M
2021-11-27 15:42:51|02172|20455|MOD|578.69M|578690000|11.16|371,986|-3.88%|33|2021-11-02|Nov 02, 2021|09/2021|0.15|0.29|478.9M|508.25M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.265|494.6M|494M
2021-11-27 15:42:54|02173|100193|NLTX|216.81M|216810000|5.11|197,402|-59.89%|29|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.27|-0.262|0.00|0.00
2021-11-27 15:42:57|02174|1096075|STRO|748.65M|748650000|16.18|207,384|-1.94%|18|2021-11-10|Nov 10, 2021|09/2021|-0.67|-0.6513|8.52M|8.97M|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.414|28.05M|13.29M
2021-11-27 15:43:01|02175|958237|IBRX|2.58B|2580000000|6.50|972,582|-13.79%|21|2021-08-09|Aug 09, 2021|06/2021|-0.23|-0.12|339K|25K|2021-05-10|May 10, 2021|03/2021|-0.41|-0.41|25K|25K
2021-11-27 15:43:04|02176|1156573|ARQT|838.42M|838420000|16.67|151,424|-34.93%|14|2021-11-04|Nov 04, 2021|09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.84|-0.9357|0.00|0.00
2021-11-27 15:43:07|02177|1175178|OB|833.17M|833170000|15.01|130,617|-|5|2021-11-11|Nov 11, 2021|09/2021|-1.13|0.0947|250.78M|244.1M|2021-08-20|Aug 20, 2021|06/2020|-0.05|--|157.9M|--
2021-11-27 15:43:10|02178|1166963|PRAX|745.36M|745360000|16.76|217,006|-54.9%|10|2021-11-03|Nov 03, 2021|09/2021|-1|-0.934|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.88|-0.675|0.00|0.00
2021-11-27 15:43:13|02179|13958|TWI|468.47M|468470000|7.510|258,926|42.78%|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.17|450.38M|415.78M|2021-07-29|Jul 29, 2021|06/2021|0.22|0.14|438.64M|395.19M
2021-11-27 15:43:17|02180|943148|KE|566.28M|566280000|22.56|104,695|43.51%|28|2021-11-03|Nov 03, 2021|09/2021|0.06|0.33|292.72M|284.1M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.43|329.13M|320M
2021-11-27 15:43:20|02181|21179|RGS|131.12M|131120000|2.890|3,125,924|-66.55%|33|2021-11-03|Nov 03, 2021|09/2021|-0.28|-0.13|77.76M|70.28M|2021-08-25|Aug 25, 2021|06/2021|-0.735|-0.11|99.13M|93.06M
2021-11-27 15:43:24|02182|1027142|RBB|481.08M|481080000|24.65|30,914|57.81%|19|2021-10-25|Oct 25, 2021|09/2021|0.77|0.682|35.9M|34.97M|2021-07-26|Jul 26, 2021|06/2021|0.67|0.644|33.6M|35.17M
2021-11-27 15:43:27|02183|1127925|HOOK|97.67M|97670000|3.260|216,569|-70.63%|15|2021-11-10|Nov 10, 2021|09/2021|-0.61|-0.5467|3.87M|5.72M|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.52|5.38M|5.12M
2021-11-27 15:43:31|02184|1024880|KALA|121.18M|121180000|1.850|1,425,592|-74.66%|19|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.47|3.07M|4.97M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.4301|3.05M|5.25M
2021-11-27 15:43:34|02185|100177|TRVN|115.87M|115870000|0.7043|1,346,850|-69.9%|31|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.09|181K|705.5K|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.075|178K|1.13M
2021-11-27 15:43:37|02186|1172947|FSBC|508.45M|508450000|29.52|29,909|-|5|2021-10-25|Oct 25, 2021|09/2021|0.64|0.47|20.83M|20.74M|2021-08-13|Aug 13, 2021|06/2020|0.62|--|20.76M|--
2021-11-27 15:43:40|02187|1096136|NGM|1.43B|1430000000|18.34|339,823|-19.49%|16|2021-11-04|Nov 04, 2021|09/2021|-0.37|-0.335|18.58M|22.65M|2021-08-05|Aug 05, 2021|06/2021|-0.48|-0.3471|16.77M|22.55M
2021-11-27 15:43:45|02188|20822|GEFb|3.23B|3230000000|66.53|12,137|32.95%|32|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1.49B|1.39B|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1.34B|1.29B
2021-11-27 15:43:48|02189|1171798|RXDX|1.19B|1190000000|30.63|141,762|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.5889|1.01M|200K|2021-08-11|Aug 11, 2021|06/2020|-0.19|--|179.0K|--
2021-11-27 15:43:53|02190|962331|RMR|1.08B|1080000000|34.23|102,138|-5.62%|23|2021-11-15|Nov 15, 2021|09/2021|0.82|0.4939|173.48M|149.77M|2021-08-05|Aug 05, 2021|06/2021|0.5|0.4691|145.24M|146.98M
2021-11-27 15:43:57|02191|1137412|PSNL|626.53M|626530000|13.99|377,631|-46.68%|15|2021-11-04|Nov 04, 2021|09/2021|-0.4|-0.4236|22.26M|22.24M|2021-08-04|Aug 04, 2021|06/2021|-0.34|-0.3881|21.67M|21.21M
2021-11-27 15:44:01|02192|994019|PRTH|456.75M|456750000|5.960|119,981|28.17%|15|2021-11-15|Nov 15, 2021|09/2021|-0.09|-0.02|132.54M|128.35M|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.0033|125.01M|114.49M
2021-11-27 15:44:05|02193|16001|EMKR|283.27M|283270000|7.680|243,492|88.24%|30|2021-08-04|Aug 04, 2021|06/2021|0.2|0.1725|42.7M|41.08M|2021-05-05|May 05, 2021|03/2021|0.17|0.11|38.4M|36.13M
2021-11-27 15:44:09|02194|1054795|MCB|1.03B|1030000000|97.00|99,014|178.18%|19|2021-10-20|Oct 20, 2021|09/2021|1.77|1.57|46.68M|44.6M|2021-07-21|Jul 21, 2021|06/2021|1.55|1.41|42.52M|40.3M
2021-11-27 15:44:14|02195|17155|SGC|371.49M|371490000|23.26|25,569|-0.89%|31|2021-11-03|Nov 03, 2021|09/2021|0.51|0.51|123.33M|126.3M|2021-07-28|Jul 28, 2021|06/2021|0.67|-0.06|130.79M|114.9M
2021-11-27 15:44:18|02196|1175171|INST|3.22B|3220000000|22.94|188,497|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.1|0.14|107.2M|101.14M|2021-08-17|Aug 17, 2021|06/2021|-0.17|0.03|93.57M|89.65M
2021-11-27 15:44:22|02197|16023|ESCA|257.38M|257380000|19.08|27,028|-9.19%|28|2021-10-28|Oct 28, 2021|09/2021|0.43|0.36|81.3M|71.04M|2021-08-05|Aug 05, 2021|06/2021|0.58|0.46|99.68M|84.36M
2021-11-27 15:44:27|02198|16406|ITIC|460.01M|460010000|242.86|3,791|29.16%|30|2021-11-04|Nov 04, 2021|09/2021|7.63|--|72.56M|--|2021-08-04|Aug 04, 2021|06/2021|10.42|--|71.67M|--
2021-11-27 15:44:31|02199|1131053|ALTG|491.6M|491600000|15.19|60,404|63.33%|12|2021-11-11|Nov 11, 2021|09/2021|0.02|0.03|295M|286.57M|2021-08-12|Aug 12, 2021|06/2021|-0.465|-0.47|292.7M|271.35M
2021-11-27 15:44:34|02200|1052094|HBB|222.89M|222890000|16.05|16,835|-19.27%|19|2021-11-03|Nov 03, 2021|09/2021|0.41|-0.04|156.74M|139.50M|2021-08-04|Aug 04, 2021|06/2021|0.01|0.64|154.66M|141.30M
2021-11-27 15:44:37|02201|1167954|FDMT|708.66M|708660000|22.05|256,295|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.81|1.37M|175K|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.68|14.58M|587.5K
2021-11-27 15:44:41|02202|16587|STGW|2.24B|2240000000|7.630|603,038|230.3%|33|2021-11-03|Nov 03, 2021|09/2021|0.02|--|466.6M|--|2021-08-04|Aug 04, 2021|06/2021|-0.0367|--|298.37M|--
2021-11-27 15:44:45|02203|17212|VIRX|180.59M|180590000|4.84|155,741|-1.93%|33|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2367|0.00|0.00
2021-11-27 15:44:49|02204|1123577|RIDE|915.02M|915020000|4.76|9,755,156|-82.45%|11|2021-11-11|Nov 11, 2021|09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.61|-0.4883|0.00|0.00
2021-11-27 15:44:53|02205|1174425|DNAY|199.29M|199290000|6.80|107,502|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.34|-0.2767|2.79M|2.93M|2021-08-10|Aug 10, 2021|06/2021|-1.06|-0.355|2.85M|2.53M
2021-11-27 15:44:56|02206|1163602|CURI|387.81M|387810000|7.37|467,667|-25.86%|10|2021-11-09|Nov 09, 2021|09/2021|0.02|-0.1825|18.71M|19.85M|2021-08-10|Aug 10, 2021|06/2021|-0.19|-0.1843|15.34M|14.95M
2021-11-27 15:44:59|02207|1174692|CURV|1.87B|1870000000|17.00|681,548|-|6|2021-09-08|Sep 08, 2021|07/2021|0.36|0.125|332.87M|291.14M|2021-06-30|Jun 30, 2021|04/2021|0.41|--|325.85M|--
2021-11-27 15:45:04|02208|20696|KRO|1.67B|1670000000|14.45|114,323|2.48%|33|2021-11-04|Nov 04, 2021|09/2021|0.31|0.24|499.8M|502M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|478.6M|483M
2021-11-27 15:45:09|02209|30743|ESTE|870.44M|870440000|9.93|356,144|142.79%|27|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2313|110.38M|92.96M|2021-08-04|Aug 04, 2021|06/2021|0.26|0.1743|89.67M|76.69M
2021-11-27 15:45:12|02210|1076787|MGTX|797.85M|797850000|17.95|321,858|30.74%|19|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.506|6.95M|2.4M|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.538|5.12M|2.25M
2021-11-27 15:45:17|02211|16988|PTSI|787.52M|787520000|70.52|28,096|208.22%|27|2021-10-14|Oct 14, 2021|09/2021|1.87|0.675|183.09M|135.8M|2021-07-14|Jul 14, 2021|06/2021|1.33|0.73|161.26M|132.2M
2021-11-27 15:45:21|02212|1152785|XGN|178.13M|178130000|11.02|44,875|-24.68%|16|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.46|12.25M|12.13M|2021-08-09|Aug 09, 2021|06/2021|-0.38|-0.4373|12.77M|11.48M
2021-11-27 15:45:25|02213|101281|ADRO|52.94T|5.294E+13|1,655|133,606,754|21.69%|29|2021-08-30|Aug 30, 2021|06/2021|0.0031|0.0024|870.9M|870.86M|2021-04-29|Apr 29, 2021|03/2021|0.0022|0.0022|692M|805.49M
2021-11-27 15:45:29|02214|1172580|ZY|926.73M|926730000|9.05|944,748|-|7|2021-11-15|Nov 15, 2021|09/2020|-4.92|--|3.21M|--|2021-11-03|Nov 03, 2021|09/2021|-0.96|-0.6102|4.08M|3.43M
2021-11-27 15:45:33|02215|1031736|CSSE|238.43M|238430000|14.52|104,680|-9.98%|19|2021-11-08|Nov 08, 2021|09/2021|-1.04|-0.5022|29.1M|29.57M|2021-08-11|Aug 11, 2021|06/2021|-0.79|-0.55|22.13M|24.29M
2021-11-27 15:45:35|02216|1172717|IMPL|221.18M|221180000|9.600|703,478|-|4|2021-11-15|Nov 15, 2021|09/2021|-1.24|-0.75|100K|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.79|-0.6|0.00|0.00
2021-11-27 15:45:39|02217|16267|HIFS|858.35M|858350000|400.65|7,012|77.33%|19|2021-10-13|Oct 13, 2021|09/2021|6.36|--|27.87M|--|2021-07-13|Jul 13, 2021|06/2021|9.28|--|35.44M|--
2021-11-27 15:45:42|02218|39326|CENX|1.26B|1260000000|13.95|1,576,161|34.91%|29|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.135|581.4M|586.95M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.22|528M|547.65M
2021-11-27 15:45:44|02219|1167034|FHTX|504.82M|504820000|13.61|64,835|-26.63%|7|2021-09-01|Sep 01, 2021|06/2021|-0.57|-0.61|279K|279K|2021-06-02|Jun 02, 2021|03/2021|-0.62|-0.6033|286K|190.67K
2021-11-27 15:45:47|02220|17474|VALU|399.49M|399490000|41.80|16,644|41.17%|25|2021-09-13|Sep 13, 2021|07/2021|0.62|--|10.17M|--|2021-07-29|Jul 29, 2021|04/2021|0.64|--|9.72M|--
2021-11-27 15:45:50|02221|1168846|CGEM|795.93M|795930000|18.22|252,642|-|6|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|0.00|-0.1167|18.9M|18.92M
2021-11-27 15:45:54|02222|16101|FLDM|358.72M|358720000|4.690|569,179|-18.43%|33|2021-11-08|Nov 08, 2021|09/2021|-0.18|-0.22|28.5M|30M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.195|31.02M|30.99M
2021-11-27 15:45:56|02223|34441|PLM|297.59M|297590000|2.950|85,246|-18.73%|28|2021-11-04|Nov 04, 2021|09/2021|-0.05|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.50|--|--|--
2021-11-27 15:45:59|02224|1169486|VOR|447.47M|447470000|12.00|121,804|-|9|2021-11-10|Nov 10, 2021|09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.495|0.00|0.00
2021-11-27 15:46:02|02225|985559|SELB|338.28M|338280000|2.900|900,925|-11.31%|22|2021-11-09|Nov 09, 2021|09/2021|-0.16|-0.0743|24.43M|12.19M|2021-08-12|Aug 12, 2021|06/2021|0.00|-0.1171|19.66M|7.13M
2021-11-27 15:46:07|02226|1057075|VMD|262.6M|262600000|6.63|44,639|-46.01%|17|2021-11-01|Nov 01, 2021|09/2021|0.04|0.0425|29.29M|27.74M|2021-08-02|Aug 02, 2021|06/2021|0.04|0.03|27.4M|27.25M
2021-11-27 15:46:11|02227|31163|ABUS|423.39M|423390000|3.130|2,442,876|-16.98%|33|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.238|3.34M|2.39M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.225|2.33M|2.12M
2021-11-27 15:46:14|02228|1167739|KNTE|835.47M|835470000|19.12|125,988|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.49|-0.43|0.00|0.00
2021-11-27 15:46:17|02229|1006461|FBRX|40.43M|40430000|2.74|2,154,112|-92.83%|18|2021-09-10|Sep 10, 2021|06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.36|-0.4637|0.00|0.00
2021-11-27 15:46:20|02230|940837|MDVL|60.44M|60440000|1.84|307,784|-87.54%|21|2021-11-08|Nov 08, 2021|09/2021|-0.34|-0.325|5.8M|5.55M|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.3|5M|4.82M
2021-11-27 15:46:25|02231|17438|UFPT|522.08M|522080000|69.32|21,581|50.53%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.59|50.72M|49.15M|2021-08-03|Aug 03, 2021|06/2021|0.62|0.52|50.66M|47.8M
2021-11-27 15:46:27|02232|1127926|GNLN|101.39M|101390000|1.260|1,579,826|-60%|15|2021-11-16|Nov 16, 2021|09/2021|-0.2318|-0.09|41.31M|43.73M|2021-08-16|Aug 16, 2021|06/2021|-0.0739|-0.1375|34.72M|35.54M
2021-11-27 15:46:31|02233|1172282|RPHM|171.7M|171700000|7.030|69,995|-|5|2021-11-11|Nov 11, 2021|09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.43|-0.3733|0.00|0.00
2021-11-27 15:46:33|02234|1163555|XL|652.48M|652480000|4.680|2,371,842|-62.68%|8|2021-11-15|Nov 15, 2021|09/2021|-0.1056|-0.1|3.2M|4.95M|2021-08-12|Aug 12, 2021|06/2021|-0.0844|-0.055|3.69M|4.38M
2021-11-27 15:46:37|02235|17472|UTMD|439.32M|439320000|120.33|10,905|34.07%|27|2021-10-26|Oct 26, 2021|09/2021|1.15|--|12.57M|--|2021-07-22|Jul 22, 2021|06/2021|0.94|--|12.60M|--
2021-11-27 15:46:40|02236|6458|YELL|694.4M|694400000|13.540|845,647|122.33%|33|2021-11-03|Nov 03, 2021|09/2021|0.1118|0.0149|1.3B|1.32B|2021-08-04|Aug 04, 2021|06/2021|-0.18|-0.1344|1.31B|1.29B
2021-11-27 15:46:45|02237|40106|XONE|597.05M|597050000|26.70|362,581|119.75%|32|2021-08-11|Aug 11, 2021|06/2021|-0.25|-0.254|18.78M|15.11M|2021-05-17|May 17, 2021|03/2021|-0.29|-0.214|13.02M|14.31M
2021-11-27 15:46:48|02238|1097916|ATCX|364.15M|364150000|9.850|130,178|89.1%|14|2021-11-15|Nov 15, 2021|09/2021|0.14|0.1556|138.72M|137.2M|2021-08-16|Aug 16, 2021|06/2021|0.11|0.065|131.56M|127.47M
2021-11-27 15:46:51|02239|1141591|MIRM|408.77M|408770000|13.41|225,911|-38.32%|11|2021-11-15|Nov 15, 2021|09/2021|-1.55|-1.73|5M|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.45|-1|11M|17.4M
2021-11-27 15:46:55|02240|980155|NH|150.08M|150080000|1.300|114,039|-43.48%|22|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.08|14.36M|17M|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.095|16.09M|16.6M
2021-11-27 15:46:59|02241|1175242|BLFY|400.27M|400270000|15.23|289,881|-|6|2021-10-22|Oct 22, 2021|09/2021|-0.68|0.00|11.59M|11.27M|2021-08-06|Aug 06, 2021|06/2020|-0.59|--|16.70M|--
2021-11-27 15:47:04|02242|16282|HOFT|297.33M|297330000|25.07|53,861|-19.47%|32|2021-09-09|Sep 09, 2021|07/2021|0.62|0.65|162.52M|159.1M|2021-06-04|Jun 04, 2021|04/2021|0.78|0.21|162.86M|121.39M
2021-11-27 15:47:07|02243|1009355|ALTM|1.12B|1120000000|68.66|62,863|69.74%|18|2021-11-03|Nov 03, 2021|09/2021|1.26|1.28|34.55M|35.08M|2021-08-04|Aug 04, 2021|06/2021|3.07|-1.2|35.59M|32.67M
2021-11-27 15:47:11|02244|40051|ATOS|288.7M|288700000|2.280|4,451,989|45.22%|28|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.06|-0.035|0.00|0.00
2021-11-27 15:47:15|02245|20650|MLR|392.41M|392410000|34.39|35,971|0.23%|32|2021-11-03|Nov 03, 2021|09/2021|0.34|--|164.7M|--|2021-08-04|Aug 04, 2021|06/2021|0.57|--|181.2M|--
2021-11-27 15:47:19|02246|17028|RCKY|262.66M|262660000|35.98|50,709|16.93%|31|2021-11-02|Nov 02, 2021|09/2021|0.34|1.33|125.51M|151.73M|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8267|131.6M|128.93M
2021-11-27 15:47:23|02247|1055911|LBC|713.81M|713810000|13.81|30,508|33.43%|19|2021-10-26|Oct 26, 2021|09/2021|0.48|0.405|45.55M|43.4M|2021-07-27|Jul 27, 2021|06/2021|0.41|0.33|41.41M|39.97M
2021-11-27 15:47:27|02248|30704|CRMD|192.99M|192990000|5.070|239,335|-44.59%|28|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.1767|38.09K|20K|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.18|8.19K|43.25K
2021-11-27 15:47:30|02249|1174986|SERA|337.69M|337690000|11.00|52,015|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.39|-0.2454|23K|75K|2021-08-30|Aug 30, 2021|06/2020|-0.15|--|6.00K|--
2021-11-27 15:47:36|02250|16713|NCMI|471.03M|471030000|2.825|744,606|-23.44%|33|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1275|31.7M|41.24M|2021-08-09|Aug 09, 2021|06/2021|-0.28|-0.17|14M|22.92M
2021-11-27 15:47:40|02251|17594|XOMA|247.26M|247260000|21.86|23,636|-33.07%|33|2021-11-04|Nov 04, 2021|09/2021|-0.51|-0.2033|940K|2.5M|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.345|901K|2.11M
2021-11-27 15:47:43|02252|17560|WLFC|225.79M|225790000|37.16|9,502|14.2%|32|2021-11-02|Nov 02, 2021|09/2021|0.32|--|70.79M|--|2021-08-03|Aug 03, 2021|06/2021|-0.12|--|66.47M|--
2021-11-27 15:47:45|02253|1164708|GMTX|125.89M|125890000|2.92|184,226|-70.95%|6|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.38|-0.3667|0.00|0.00
2021-11-27 15:47:49|02254|52168|PRTG|208.29M|208290000|15.61|23,583|27.01%|20|2021-11-23|Nov 23, 2021|09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|Sep 01, 2021|06/2021|-0.27|-0.235|0.00|0.00
2021-11-27 15:47:52|02255|1171825|FNCH|796.22M|796220000|16.77|61,245|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.42|11.34M|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.18|--|2.35M|--
2021-11-27 15:47:57|02256|103931|HRTG|194.3M|194300000|7.030|159,109|-34.54%|29|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4737|167.41M|153.57M|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.1889|150.2M|139.99M
2021-11-27 15:48:00|02257|1171963|IKNA|547.94M|547940000|15.26|97,831|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.42|3.75M|4.05M|2021-08-12|Aug 12, 2021|06/2020|-1.89|--|3.07M|--
2021-11-27 15:48:04|02258|21178|REV|641.23M|641230000|11.95|138,940|-0.5%|33|2021-11-05|Nov 05, 2021|09/2021|-0.74|-1.23|521.1M|549.8M|2021-08-05|Aug 05, 2021|06/2021|-1.01|-1.07|497.4M|469M
2021-11-27 15:48:09|02259|1153339|OYST|276.29M|276290000|10.56|343,988|-49.08%|12|2021-11-04|Nov 04, 2021|09/2021|-0.68|-1.16|17.94M|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.85|-0.8467|0.00|0.00
2021-11-27 15:48:12|02260|1163888|DMS|319.36M|319360000|5.160|68,667|-25.65%|11|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0911|107.4M|108.27M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0699|105.08M|103.45M
2021-11-27 15:48:16|02261|15681|CDZI|199.95M|199950000|4.58|464,519|-54.65%|23|2021-08-09|Aug 09, 2021|06/2021|-0.3|-0.2|141.0K|140K|2021-05-10|May 10, 2021|03/2021|-0.16|-0.14|139K|140K
2021-11-27 15:48:20|02262|30939|REPX|344.05M|344050000|17.69|31,434|25.56%|24|2021-08-17|Aug 17, 2021|03/2021|-1.69|0.665|39.65M|30.4M|2021-08-12|Aug 12, 2021|06/2021|-1.2|0.7193|42.15M|35.85M
2021-11-27 15:48:25|02263|17465|USLM|714.36M|714360000|126.66|6,600|16.85%|28|2021-10-27|Oct 27, 2021|09/2021|1.99|--|52.31M|--|2021-07-28|Jul 28, 2021|06/2021|1.96|--|49.16M|--
2021-11-27 15:48:28|02264|48376|AMC|19.34B|19340000000|37.63|49,250,425|738.08%|29|2021-11-08|Nov 08, 2021|09/2021|-0.44|-0.5337|755.6M|708.28M|2021-08-09|Aug 09, 2021|06/2021|-0.71|-0.9386|444.7M|382.15M
2021-11-27 15:48:32|02265|39223|CAR|16.31B|16310000000|288.96|2,273,013|669.12%|30|2021-11-01|Nov 01, 2021|09/2021|10.74|6.87|3B|2.68B|2021-08-03|Aug 03, 2021|06/2021|5.9|2.35|2.37B|1.98B
2021-11-27 15:48:36|02266|20787|STAG|7.56B|7560000000|42.79|919,584|41.22%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.161|140.28M|140.09M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.1149|137.81M|133.44M
2021-11-27 15:48:41|02267|1170122|CHK|7.49B|7490000000|63.92|1,446,939|-|8|2021-11-02|Nov 02, 2021|09/2021|2.38|1.67|1.51B|1.66B|2021-08-10|Aug 10, 2021|06/2021|1.64|-4.48|892M|736.63M
2021-11-27 15:48:45|02268|17127|SSB|5.45B|5450000000|78.05|355,544|9.61%|32|2021-10-27|Oct 27, 2021|09/2021|1.74|1.21|347M|344.73M|2021-07-23|Jul 23, 2021|06/2021|1.39|1.19|332.15M|360.76M
2021-11-27 15:48:49|02269|29717|VLY|5.66B|5660000000|13.90|1,927,991|43.82%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2952|343.46M|339.24M|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2935|344.03M|337.54M
2021-11-27 15:48:54|02270|48363|ESNT|4.73B|4730000000|42.86|477,388|-6.38%|32|2021-11-05|Nov 05, 2021|09/2021|1.84|1.35|283.54M|242.93M|2021-08-06|Aug 06, 2021|06/2021|1.42|1.26|243.26M|239.38M
2021-11-27 15:48:58|02271|29762|PDCE|5.14B|5140000000|52.79|795,475|186.12%|33|2021-11-03|Nov 03, 2021|09/2021|2.33|1.68|486.36M|561.02M|2021-08-04|Aug 04, 2021|06/2021|1.66|1.25|228.87M|482.74M
2021-11-27 15:49:02|02272|24322|TRNO|5.51B|5510000000|75.74|377,869|29.25%|31|2021-11-04|Nov 04, 2021|09/2021|0.3|0.2475|57.27M|54.57M|2021-08-05|Aug 05, 2021|06/2021|0.25|0.238|53.3M|51.75M
2021-11-27 15:49:07|02273|20737|CIT|5.05B|5050000000|50.96|542,203|45.64%|33|2021-10-26|Oct 26, 2021|09/2021|1.72|1.14|432M|492.76M|2021-07-27|Jul 27, 2021|06/2021|2.14|0.979|478M|519.28M
2021-11-27 15:49:12|02274|20857|BXMT|5.21B|5210000000|30.90|1,307,723|13.77%|32|2021-10-27|Oct 27, 2021|09/2021|0.63|0.6133|117.42M|115.3M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5954|113.95M|111.86M
2021-11-27 15:49:15|02275|20843|ADC|4.83B|4830000000|69.10|384,231|3.07%|33|2021-11-01|Nov 01, 2021|09/2021|0.52|0.46|87.54M|87.72M|2021-07-26|Jul 26, 2021|06/2021|0.34|0.4633|82.55M|82.31M
2021-11-27 15:49:20|02276|39163|HR|4.72B|4720000000|32.02|1,122,406|4.33%|33|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.1053|131.75M|130.88M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.0632|128.49M|130.55M
2021-11-27 15:49:23|02277|17176|SIGI|4.7B|4700000000|78.09|169,478|21.07%|33|2021-10-27|Oct 27, 2021|09/2021|1.18|1.01|812.9M|787.27M|2021-07-28|Jul 28, 2021|06/2021|1.85|1.25|833.2M|782.93M
2021-11-27 15:49:27|02278|17428|UBSI|4.67B|4670000000|36.22|509,907|18.4%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.66|250.2M|244.14M|2021-07-23|Jul 23, 2021|06/2021|0.73|0.706|249.36M|261.5M
2021-11-27 15:49:31|02279|943117|LC|3.56B|3560000000|35.66|2,422,139|341.34%|28|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1175|246.17M|221.95M|2021-07-28|Jul 28, 2021|06/2021|0.09|-0.4|204.38M|130.16M
2021-11-27 15:49:36|02280|20942|RDN|3.73B|3730000000|20.81|1,250,798|4.21%|33|2021-11-02|Nov 02, 2021|09/2021|0.67|0.7065|325.76M|321.96M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.6967|336.99M|325.61M
2021-11-27 15:49:41|02281|39246|POR|4.43B|4430000000|49.55|486,997|15.85%|33|2021-10-29|Oct 29, 2021|09/2021|0.56|0.6311|654M|550.87M|2021-07-30|Jul 30, 2021|06/2021|0.36|0.3539|537M|484.01M
2021-11-27 15:49:46|02282|20539|KRG|4.61B|4610000000|20.80|1,737,608|36.93%|33|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.0067|71.47M|68.84M|2021-08-02|Aug 02, 2021|06/2021|0.00|-0.03|69.53M|67.53M
2021-11-27 15:49:51|02283|17446|UMBF|4.93B|4930000000|102.03|199,221|43.12%|33|2021-10-26|Oct 26, 2021|09/2021|1.95|1.8|317.67M|322.8M|2021-07-27|Jul 27, 2021|06/2021|1.8|1.75|332.66M|311.88M
2021-11-27 15:49:54|02284|955553|TGNA|4.61B|4610000000|20.85|1,694,634|41.93%|26|2021-11-04|Nov 04, 2021|09/2021|0.55|0.485|756.49M|747.37M|2021-08-09|Aug 09, 2021|06/2021|0.5|0.4963|732.91M|731.39M
2021-11-27 15:49:59|02285|16242|HWC|4.27B|4270000000|49.20|346,579|62.11%|33|2021-10-19|Oct 19, 2021|09/2021|1.46|1.27|328.07M|323.56M|2021-07-20|Jul 20, 2021|06/2021|1.37|1.14|328.92M|318.18M
2021-11-27 15:50:02|02286|1163097|APG|5.5B|5500000000|24.05|1,110,560|51.74%|10|2021-11-10|Nov 10, 2021|09/2021|0.35|0.3475|1.05B|1.04B|2021-08-11|Aug 11, 2021|06/2021|0.31|0.3057|978M|937.51M
2021-11-27 15:50:06|02287|20498|KFY|4.08B|4080000000|74.89|271,134|75.35%|32|2021-09-08|Sep 08, 2021|07/2021|1.37|1.07|585.4M|540.52M|2021-06-22|Jun 22, 2021|04/2021|1.21|0.9823|555.15M|488.64M
2021-11-27 15:50:11|02288|20242|PNM|4.26B|4260000000|49.62|644,874|1.04%|33|2021-10-28|Oct 28, 2021|09/2021|1.37|1.2|554.55M|754.53M|2021-07-30|Jul 30, 2021|06/2021|0.55|0.4505|426.54M|329.82M
2021-11-27 15:50:15|02289|948327|SUM|4.71B|4710000000|39.27|737,889|100.77%|27|2021-11-03|Nov 03, 2021|09/2021|0.68|0.6261|662.26M|690.55M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4952|618.53M|604.43M
2021-11-27 15:50:17|02290|1097893|ETRN|4.45B|4450000000|10.290|3,346,075|20.49%|18|2021-11-02|Nov 02, 2021|09/2021|0.13|0.1572|342.07M|345.01M|2021-08-03|Aug 03, 2021|06/2021|0.13|0.149|348.3M|354.69M
2021-11-27 15:50:21|02291|20912|BKH|4.15B|4150000000|64.98|304,594|0.7%|33|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6439|380.6M|386.72M|2021-08-03|Aug 03, 2021|06/2021|0.4|0.3775|372.6M|382.36M
2021-11-27 15:50:24|02292|20384|TRTN|3.88B|3880000000|58.07|409,293|27.65%|33|2021-10-26|Oct 26, 2021|09/2021|2.43|2.19|400.2M|404.17M|2021-07-27|Jul 27, 2021|06/2021|2.14|1.97|380.51M|376.13M
2021-11-27 15:50:28|02293|32356|SM|3.48B|3480000000|28.67|2,515,228|512.61%|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.1386|546.68M|498.59M|2021-07-29|Jul 29, 2021|06/2021|0.01|-0.2268|405.03M|403.05M
2021-11-27 15:50:32|02294|1166008|BNL|4.37B|4370000000|25.45|680,623|40.69%|10|2021-11-01|Nov 01, 2021|09/2021|0.18|0.1571|122.78M|89.03M|2021-08-03|Aug 03, 2021|06/2021|0.14|0.1399|84.76M|85.5M
2021-11-27 15:50:36|02295|20840|SWX|4.18B|4180000000|69.25|537,796|1.78%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|0.1319|888.7M|836.43M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.4445|821.42M|780.76M
2021-11-27 15:50:43|02296|8363|MUR|3.99B|3990000000|25.80|1,977,190|127.51%|34|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1145|630.7M|564.13M|2021-08-05|Aug 05, 2021|06/2021|0.59|0.2997|549.64M|607.9M
2021-11-27 15:50:46|02297|41228|DOC|4.09B|4090000000|18.16|1,657,923|2.19%|29|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0633|115.31M|115.54M|2021-08-04|Aug 04, 2021|06/2021|0.08|0.0857|112.93M|112.83M
2021-11-27 15:50:50|02298|15562|OPCH|4.61B|4610000000|25.62|1,664,038|62.05%|33|2021-11-04|Nov 04, 2021|09/2021|0.2|0.19|891.94M|886.49M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.0966|860.27M|783.92M
2021-11-27 15:50:55|02299|20586|LXP|4.26B|4260000000|15.03|1,829,410|42.33%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0154|83.42M|79.26M|2021-08-05|Aug 05, 2021|06/2021|0.26|0.0279|80.57M|80.48M
2021-11-27 15:50:59|02300|20568|CMC|3.98B|3980000000|32.71|903,789|55.98%|33|2021-10-14|Oct 14, 2021|08/2021|1.26|1.32|2.03B|2.04B|2021-06-17|Jun 17, 2021|05/2021|1.04|0.8323|1.85B|1.72B
2021-11-27 15:51:02|02301|942635|CRC|3.24B|3240000000|40.35|1,038,058|102.87%|28|2021-11-11|Nov 11, 2021|09/2021|1.83|1.46|588M|484.1M|2021-08-05|Aug 05, 2021|06/2021|0.94|0.83|304M|389M
2021-11-27 15:51:07|02302|20432|CBU|3.87B|3870000000|71.83|198,950|9.25%|32|2021-10-25|Oct 25, 2021|09/2021|0.87|0.8029|156.83M|152.47M|2021-07-26|Jul 26, 2021|06/2021|0.91|0.7986|151.26M|151.22M
2021-11-27 15:51:11|02303|16287|HOMB|3.98B|3980000000|24.28|588,069|23.81%|33|2021-10-21|Oct 21, 2021|09/2021|0.45|0.4371|173.8M|167.17M|2021-07-15|Jul 15, 2021|06/2021|0.46|0.4557|172.37M|174.17M
2021-11-27 15:51:16|02304|13934|CIM|3.89B|3890000000|16.43|1,458,838|55.44%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.3737|149.23M|133.28M|2021-08-04|Aug 04, 2021|06/2021|0.54|0.3433|172.07M|134.98M
2021-11-27 15:51:19|02305|20507|NJR|3.6B|3600000000|37.56|398,475|0.24%|33|2021-11-18|Nov 18, 2021|09/2021|0.07|0.0788|532.53M|610.33M|2021-08-05|Aug 05, 2021|06/2021|-0.15|-0.105|367.59M|371.53M
2021-11-27 15:51:25|02306|29658|MATX|3.49B|3490000000|83.75|275,959|40.05%|34|2021-11-03|Nov 03, 2021|09/2021|6.53|5.23|1.07B|991.25M|2021-07-29|Jul 29, 2021|06/2021|3.71|2.96|874.9M|796.07M
2021-11-27 15:51:29|02307|20981|BKU|3.63B|3630000000|40.77|660,624|34.33%|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.8722|220.6M|232.93M|2021-07-22|Jul 22, 2021|06/2021|1.11|0.8696|231.07M|229.85M
2021-11-27 15:51:33|02308|101884|OGS|3.54B|3540000000|66.03|257,179|-19.6%|30|2021-11-01|Nov 01, 2021|09/2021|0.38|0.384|273.92M|247.24M|2021-08-02|Aug 02, 2021|06/2021|0.56|0.5128|315.65M|279.14M
2021-11-27 15:51:37|02309|15333|RAMP|3.28B|3280000000|48.18|422,013|-14.85%|33|2021-11-02|Nov 02, 2021|09/2021|0.26|0.0482|127M|124.16M|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.0166|119.04M|111.99M
2021-11-27 15:51:40|02310|15306|ABCB|3.47B|3470000000|50.06|343,079|40.11%|30|2021-10-28|Oct 28, 2021|09/2021|1.2|1.18|240.25M|245.1M|2021-07-22|Jul 22, 2021|06/2021|1.25|1.2|251.09M|263.83M
2021-11-27 15:51:43|02311|1081673|EPRT|3.33B|3330000000|27.25|676,742|26.92%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|0.2|54.93M|54.04M|2021-07-28|Jul 28, 2021|06/2021|0.2|0.17|53.15M|48.4M
2021-11-27 15:51:48|02312|16876|PCH|3.68B|3680000000|54.90|409,496|19.69%|33|2021-10-25|Oct 25, 2021|09/2021|0.92|0.8233|287.33M|287.97M|2021-07-26|Jul 26, 2021|06/2021|2.77|2.6|447.5M|428.15M
2021-11-27 15:51:53|02313|15461|ASB|3.29B|3290000000|22.33|1,238,321|36.08%|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.4425|266M|263.05M|2021-07-22|Jul 22, 2021|06/2021|0.56|0.4964|253M|259.66M
2021-11-27 15:51:57|02314|959642|APLE|3.48B|3480000000|15.26|1,872,824|13.71%|24|2021-11-04|Nov 04, 2021|09/2021|0.14|0.065|277.16M|250.89M|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.01|247.4M|213.01M
2021-11-27 15:52:01|02315|15362|AIMC|3.6B|3600000000|55.48|225,098|-4.36%|33|2021-10-22|Oct 22, 2021|09/2021|0.8|0.812|469.3M|471.06M|2021-07-23|Jul 23, 2021|06/2021|0.89|0.815|488.6M|467.86M
2021-11-27 15:52:05|02316|21205|GATX|3.61B|3610000000|101.87|126,058|25.36%|33|2021-10-21|Oct 21, 2021|09/2021|1.11|1.07|313.5M|315.72M|2021-07-20|Jul 20, 2021|06/2021|1.35|1.03|317.1M|309.17M
2021-11-27 15:52:08|02317|1166427|ASO|4.1B|4100000000|46.03|2,610,384|175.63%|9|2021-09-09|Sep 09, 2021|07/2021|2.34|1.42|1.79B|1.66B|2021-06-08|Jun 08, 2021|04/2021|1.89|0.8257|1.58B|1.58B
2021-11-27 15:52:12|02318|39182|KMT|3.12B|3120000000|37.31|546,076|3.44%|33|2021-11-01|Nov 01, 2021|09/2021|0.44|0.3775|483.51M|487.32M|2021-08-02|Aug 02, 2021|06/2021|0.53|0.4023|515.97M|514.21M
2021-11-27 15:52:16|02319|20591|ORA|4.29B|4290000000|76.53|303,994|1.23%|33|2021-11-03|Nov 03, 2021|09/2021|0.26|0.1886|158.84M|162.09M|2021-08-04|Aug 04, 2021|06/2021|0.23|0.252|146.9M|148.79M
2021-11-27 15:52:21|02320|103927|DBRG|5.02B|5020000000|8.100|3,539,950|84.93%|29|2021-11-04|Nov 04, 2021|09/2021|0.08|-0.094|252.17M|235.28M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1133|237.19M|333M
2021-11-27 15:52:24|02321|1159411|BIPC|5.68B|5680000000|76.11|226,585|-14.96%|0||
2021-11-27 15:52:29|02322|17153|SFNC|3.35B|3350000000|29.17|425,953|40.65%|33|2021-10-26|Oct 26, 2021|09/2021|0.73|0.57|193.79M|191.88M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.5183|194.46M|190.5M
2021-11-27 15:52:33|02323|15651|CATY|3.32B|3320000000|43.00|305,979|39.79%|33|2021-10-25|Oct 25, 2021|09/2021|0.93|0.906|164.7M|164.29M|2021-07-26|Jul 26, 2021|06/2021|0.97|0.83|160.58M|155.8M
2021-11-27 15:52:37|02324|21148|ALE|3.16B|3160000000|60.11|276,485|2.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.706|345.4M|300.2M|2021-08-04|Aug 04, 2021|06/2021|0.53|0.52|335.6M|282.9M
2021-11-27 15:52:40|02325|48421|VCYT|2.95B|2950000000|41.56|498,652|-18.35%|32|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.17|60.37M|54M|2021-07-29|Jul 29, 2021|06/2021|-0.13|-0.2515|55.11M|48.07M
2021-11-27 15:52:44|02326|20880|SR|3.18B|3180000000|61.49|346,647|-7.39%|33|2021-11-22|Nov 22, 2021|09/2021|-0.32|-0.695|290.2M|254.89M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0305|327.8M|324.78M
2021-11-27 15:52:48|02327|20578|GPI|3.49B|3490000000|199.79|161,999|60.33%|32|2021-10-28|Oct 28, 2021|09/2021|9.62|9.09|3.51B|3.42B|2021-07-29|Jul 29, 2021|06/2021|10.31|8.2|3.7B|3.31B
2021-11-27 15:52:54|02328|8308|FHI|3.18B|3180000000|34.22|478,633|22.21%|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.7188|326.59M|335.62M|2021-07-29|Jul 29, 2021|06/2021|0.56|0.6647|311.04M|314.4M
2021-11-27 15:52:57|02329|7975|CNX|3B|3000000000|14.20|3,157,129|45.34%|33|2021-10-28|Oct 28, 2021|09/2021|0.7382|0.3231|-880.26M|415.37M|2021-07-29|Jul 29, 2021|06/2021|0.1816|0.2448|-127.21M|389.63M
2021-11-27 15:53:02|02330|20139|CWT|3.31B|3310000000|62.95|220,972|23.48%|32|2021-10-28|Oct 28, 2021|09/2021|1.2|0.8647|256.72M|334.83M|2021-07-29|Jul 29, 2021|06/2021|0.75|0.4248|213.12M|202.09M
2021-11-27 15:53:07|02331|20817|ELY|5.07B|5070000000|27.24|1,768,129|33.46%|33|2021-11-09|Nov 09, 2021|09/2021|-0.09|0.0578|856M|845.6M|2021-08-09|Aug 09, 2021|06/2021|0.47|0.0089|913.64M|755.21M
2021-11-27 15:53:11|02332|24371|SBRA|3.02B|3020000000|13.21|2,317,929|-24.08%|33|2021-11-03|Nov 03, 2021|09/2021|0.05|0.1383|128.59M|151.57M|2021-08-04|Aug 04, 2021|06/2021|-0.61|0.154|152.93M|152.94M
2021-11-27 15:53:15|02333|52734|COOP|3.13B|3130000000|41.73|775,950|53.48%|20|2021-10-28|Oct 28, 2021|09/2021|2.15|1.85|860M|658.98M|2021-07-29|Jul 29, 2021|06/2021|1.86|1.56|574M|687.33M
2021-11-27 15:53:21|02334|20525|CNO|2.88B|2880000000|23.38|883,366|4%|33|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6144|968.3M|958.3M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5591|1.07B|960.8M
2021-11-27 15:53:25|02335|39234|OFC|2.95B|2950000000|26.03|537,324|-4.72%|33|2021-10-28|Oct 28, 2021|09/2021|0.24|0.2476|145.05M|143.09M|2021-07-29|Jul 29, 2021|06/2021|0.38|0.1728|142.64M|141.28M
2021-11-27 15:53:29|02336|39157|VRNT|3.11B|3110000000|47.60|564,766|-17.89%|32|2021-09-09|Sep 09, 2021|07/2021|0.58|0.4203|215.63M|207.85M|2021-06-09|Jun 09, 2021|04/2021|0.44|0.3538|201.94M|196.52M
2021-11-27 15:53:33|02337|20377|PBH|2.83B|2830000000|56.41|189,410|55.1%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9867|276.23M|261.23M|2021-08-05|Aug 05, 2021|06/2021|1.14|0.8667|269.18M|232.41M
2021-11-27 15:53:37|02338|24348|UNF|3.62B|3620000000|192.00|61,991|-0.14%|33|2021-10-20|Oct 20, 2021|08/2021|1.82|1.84|465.28M|455.41M|2021-06-30|Jun 30, 2021|05/2021|2.21|1.84|464.32M|454.28M
2021-11-27 15:53:41|02339|20858|EQC|3.15B|3150000000|26.02|1,089,826|-1.48%|33|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.03|13.14M|14.47M|2021-07-28|Jul 28, 2021|06/2021|-0.03|-0.01|14.11M|14.8M
2021-11-27 15:53:46|02340|20795|ABM|3.13B|3130000000|46.53|322,709|15.57%|32|2021-09-08|Sep 08, 2021|07/2021|0.9|0.8117|1.54B|1.5B|2021-06-08|Jun 08, 2021|04/2021|0.82|0.7133|1.5B|1.48B
2021-11-27 15:53:50|02341|20992|ITGR|2.75B|2750000000|83.29|125,773|15.01%|33|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8367|305.57M|303.23M|2021-07-29|Jul 29, 2021|06/2021|1.07|0.8133|312.02M|294.17M
2021-11-27 15:53:54|02342|20549|PEB|2.86B|2860000000|21.61|1,130,875|8.16%|33|2021-10-28|Oct 28, 2021|09/2021|-0.34|-0.355|238.81M|221.89M|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.605|163.31M|154.98M
2021-11-27 15:53:58|02343|20889|NWE|3.31B|3310000000|55.57|430,302|-10.41%|33|2021-10-25|Oct 25, 2021|09/2021|0.65|0.5714|325.96M|291.03M|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4581|298.22M|269.06M
2021-11-27 15:54:01|02344|16633|MLKN|2.94B|2940000000|38.86|586,122|2.48%|32|2021-09-29|Sep 29, 2021|08/2021|0.49|0.495|789.7M|648.2M|2021-06-28|Jun 28, 2021|05/2021|0.56|0.39|621.5M|583M
2021-11-27 15:54:07|02345|7890|PIPR|3.09B|3090000000|172.79|69,308|85.8%|33|2021-10-29|Oct 29, 2021|09/2021|4.55|3.65|440.33M|403.85M|2021-07-30|Jul 30, 2021|06/2021|5.37|3.45|492.67M|388.92M
2021-11-27 15:54:11|02346|16025|ESGR|4.02B|4020000000|225.85|48,832|13.49%|32|2021-11-04|Nov 04, 2021|09/2021|-10.68|--|63.53M|--|2021-08-05|Aug 05, 2021|06/2021|17.28|--|64.56M|--
2021-11-27 15:54:15|02347|1055123|CNNE|2.94B|2940000000|33.11|458,478|-18.87%|21|2021-11-09|Nov 09, 2021|09/2021|-1.36|0.085|186M|194.2M|2021-08-06|Aug 06, 2021|06/2021|1.94|0.01|202.4M|177M
2021-11-27 15:54:18|02348|31062|REGI|2.41B|2410000000|47.87|815,987|-19.38%|29|2021-11-03|Nov 03, 2021|09/2021|0.83|1.17|1.01B|901.07M|2021-08-04|Aug 04, 2021|06/2021|1.62|1.28|816.22M|776.12M
2021-11-27 15:54:23|02349|17427|AUB|2.54B|2540000000|33.63|257,721|5.46%|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.7614|170.59M|168.66M|2021-07-22|Jul 22, 2021|06/2021|1.05|0.73|172.16M|171.52M
2021-11-27 15:54:26|02350|951002|UNIT|3.14B|3140000000|13.31|1,471,663|24.04%|26|2021-11-04|Nov 04, 2021|09/2021|0.17|0.1669|266.75M|271.3M|2021-08-05|Aug 05, 2021|06/2021|0.2|0.2172|268.18M|270.41M
2021-11-27 15:54:30|02351|8053|SITC|3.36B|3360000000|15.81|1,434,791|45.05%|29|2021-10-25|Oct 25, 2021|09/2021|0.12|0.0357|121.04M|121.5M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0118|126.71M|116.67M
2021-11-27 15:54:34|02352|40994|IBTX|3.03B|3030000000|70.52|126,005|18.3%|29|2021-10-25|Oct 25, 2021|09/2021|1.22|1.3|145.54M|147.67M|2021-07-26|Jul 26, 2021|06/2021|1.35|1.31|145.22M|148.59M
2021-11-27 15:54:39|02353|16615|MGEE|2.71B|2710000000|75.03|68,698|3.85%|32|2021-11-04|Nov 04, 2021|09/2021|0.97|0.92|145.87M|129.23M|2021-08-05|Aug 05, 2021|06/2021|0.63|0.615|130.73M|111.43M
2021-11-27 15:54:44|02354|41286|AGIO|1.98B|1980000000|36.45|403,119|-20.17%|31|2021-11-03|Nov 03, 2021|09/2021|-1.48|-1.57|0.00|2.55M|2021-07-29|Jul 29, 2021|06/2021|-1.41|-1.33|0.00|0.00
2021-11-27 15:54:48|02355|21096|AVA|2.75B|2750000000|38.84|444,887|-0.79%|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.0567|286.75M|290.93M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.2683|287.56M|298M
2021-11-27 15:54:53|02356|31168|UFS|3.57B|3570000000|70.96|2,629|77.4%|28|2021-11-04|Nov 04, 2021|09/2021|1.46|1.66|1.03B|1.05B|2021-08-05|Aug 05, 2021|06/2021|1.48|1.27|1.01B|1.04B
2021-11-27 15:54:56|02357|20796|ABR|3.04B|3040000000|18.11|1,372,090|31.9%|33|2021-10-29|Oct 29, 2021|09/2021|0.51|0.425|69.58M|101.92M|2021-07-30|Jul 30, 2021|06/2021|0.51|0.4325|81.17M|88.85M
2021-11-27 15:55:01|02358|17555|WIRE|2.81B|2810000000|138.78|212,722|163.94%|33|2021-10-26|Oct 26, 2021|09/2021|8.51|2.92|716.32M|587.34M|2021-07-27|Jul 27, 2021|06/2021|8.82|1.38|744.4M|456.52M
2021-11-27 15:55:04|02359|20159|ONB|3.04B|3040000000|18.32|1,228,906|9.11%|33|2021-10-19|Oct 19, 2021|09/2021|0.43|0.3657|208.4M|202.52M|2021-07-20|Jul 20, 2021|06/2021|0.41|0.4043|204.2M|205.27M
2021-11-27 15:55:08|02360|15776|COLB|2.54B|2540000000|32.69|695,695|-4.78%|32|2021-10-28|Oct 28, 2021|09/2021|0.74|0.708|158.36M|150.88M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.6567|149.65M|148.32M
2021-11-27 15:55:12|02361|20342|SHO|2.44B|2440000000|11.13|2,520,607|1.92%|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0718|167.42M|156.46M|2021-08-03|Aug 03, 2021|06/2021|-0.16|-0.202|117.21M|104.35M
2021-11-27 15:55:16|02362|16361|INDB|2.7B|2700000000|81.69|265,722|14.89%|33|2021-10-21|Oct 21, 2021|09/2021|1.25|1.02|116.55M|116.22M|2021-07-22|Jul 22, 2021|06/2021|1.17|1.08|118.32M|117.93M
2021-11-27 15:55:21|02363|20367|KW|3.15B|3150000000|22.60|397,210|36.23%|33|2021-11-03|Nov 03, 2021|09/2021|0.47|-0.0468|114.4M|123.36M|2021-08-04|Aug 04, 2021|06/2021|1.53|1.16|108.4M|114.26M
2021-11-27 15:55:25|02364|41188|TROX|3.63B|3630000000|23.57|1,806,733|86.47%|31|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6377|870M|905.33M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5154|927M|920.89M
2021-11-27 15:55:29|02365|21021|FBP|2.82B|2820000000|13.81|1,675,849|65.19%|33|2021-10-25|Oct 25, 2021|09/2021|0.36|0.2807|214.69M|214.69M|2021-07-23|Jul 23, 2021|06/2021|0.33|0.2241|214.67M|204.66M
2021-11-27 15:55:34|02366|21150|BDC|2.85B|2850000000|63.40|243,826|59.74%|33|2021-11-03|Nov 03, 2021|09/2021|1.31|1.18|631.34M|601.5M|2021-08-04|Aug 04, 2021|06/2021|1.21|0.9343|602.82M|542.83M
2021-11-27 15:55:38|02367|16145|FULT|2.61B|2610000000|16.20|923,798|23.48%|33|2021-10-19|Oct 19, 2021|09/2021|0.45|0.3288|233.85M|218.79M|2021-07-20|Jul 20, 2021|06/2021|0.38|0.33|214.25M|218.28M
2021-11-27 15:55:43|02368|15853|CVBF|2.66B|2660000000|19.61|498,985|-3.4%|32|2021-10-20|Oct 20, 2021|09/2021|0.37|0.365|113.78M|117.98M|2021-07-21|Jul 21, 2021|06/2021|0.38|0.3486|116.22M|114.37M
2021-11-27 15:55:47|02369|20134|AEL|3.21B|3210000000|34.65|348,453|26.46%|33|2021-11-08|Nov 08, 2021|09/2021|0.85|0.7644|613.26M|583.43M|2021-08-05|Aug 05, 2021|06/2021|0.98|0.5028|577.67M|566.48M
2021-11-27 15:55:52|02370|16308|HUBG|2.83B|2830000000|81.75|163,324|46.69%|33|2021-10-28|Oct 28, 2021|09/2021|1.28|1.1|1.08B|1.09B|2021-07-29|Jul 29, 2021|06/2021|0.78|0.6981|981.32M|972.06M
2021-11-27 15:55:56|02371|17430|UCBI|3.09B|3090000000|34.63|449,424|34.43%|31|2021-10-19|Oct 19, 2021|09/2021|0.83|0.6614|192.17M|172.72M|2021-07-20|Jul 20, 2021|06/2021|0.79|0.665|187.81M|169.9M
2021-11-27 15:56:00|02372|29733|WLL|2.57B|2570000000|65.63|595,984|193.65%|33|2021-11-03|Nov 03, 2021|09/2021|3.57|3.06|401.04M|297.47M|2021-08-04|Aug 04, 2021|06/2021|3.01|2.24|285.8M|263.27M
2021-11-27 15:56:04|02373|16846|OTTR|2.76B|2760000000|66.54|119,937|59.26%|33|2021-11-01|Nov 01, 2021|09/2021|1.26|1.13|316.29M|317.67M|2021-08-02|Aug 02, 2021|06/2021|1.01|0.5368|285.61M|224.12M
2021-11-27 15:56:08|02374|6455|RMBS|2.91B|2910000000|26.62|760,548|68.37%|33|2021-11-01|Nov 01, 2021|09/2021|0.1106|0.33|114.3M|113M|2021-08-02|Aug 02, 2021|06/2021|0.1798|0.31|108.2M|107M
2021-11-27 15:56:11|02375|1097712|ACA|2.63B|2630000000|54.50|205,007|1.47%|17|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4957|559.1M|516.5M|2021-08-04|Aug 04, 2021|06/2021|0.6|0.5725|515.1M|491.65M
2021-11-27 15:56:15|02376|16961|PRMW|2.8B|2800000000|17.49|786,417|16.6%|31|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M
2021-11-27 15:56:20|02377|949589|IRT|2.6B|2600000000|24.69|767,835|89.2%|27|2021-10-27|Oct 27, 2021|09/2021|0.11|0.0702|60.59M|58.87M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.0281|57.29M|55.65M
2021-11-27 15:56:25|02378|961754|TWNK|2.48B|2480000000|17.92|1,593,840|31.28%|21|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1987|287.97M|280.83M|2021-08-04|Aug 04, 2021|06/2021|0.23|0.2151|291.49M|274.92M
2021-11-27 15:56:28|02379|21151|BRC|2.61B|2610000000|50.35|162,593|10.42%|33|2021-11-18|Nov 18, 2021|10/2021|0.72|0.765|321.48M|316.04M|2021-09-02|Sep 02, 2021|07/2021|0.7|0.705|306.13M|301.71M
2021-11-27 15:56:33|02380|20689|FBC|2.54B|2540000000|47.97|389,676|33.88%|33|2021-10-27|Oct 27, 2021|09/2021|2.94|1.85|461M|420.2M|2021-07-28|Jul 28, 2021|06/2021|2.73|1.93|435M|437.7M
2021-11-27 15:56:37|02381|17575|WSFS|2.42B|2420000000|50.86|251,038|24.99%|33|2021-10-21|Oct 21, 2021|09/2021|1.19|0.878|147.93M|149.96M|2021-07-22|Jul 22, 2021|06/2021|2|0.885|150.51M|154.96M
2021-11-27 15:56:41|02382|17546|WAFD|2.15B|2150000000|32.99|436,633|32.07%|33|2021-10-14|Oct 14, 2021|09/2021|0.72|0.63|281.54M|143.9M|2021-07-13|Jul 13, 2021|06/2021|0.61|0.5133|141.82M|136.97M
2021-11-27 15:56:46|02383|17110|SANM|2.41B|2410000000|37.48|283,490|14.27%|33|2021-11-08|Nov 08, 2021|09/2021|0.95|0.992|1.64B|1.7B|2021-08-02|Aug 02, 2021|06/2021|0.99|0.911|1.66B|1.73B
2021-11-27 15:56:50|02384|945656|VSTO|2.58B|2580000000|45.09|553,608|119.52%|27|2021-11-04|Nov 04, 2021|09/2021|2.41|1.78|778.46M|722.57M|2021-07-29|Jul 29, 2021|06/2021|1.74|0.897|662.91M|613.78M
2021-11-27 15:56:55|02385|20897|RLJ|2.1B|2100000000|12.75|1,220,573|2%|33|2021-11-04|Nov 04, 2021|09/2021|-0.94|-0.1611|233.77M|231.67M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3129|194.3M|185.25M
2021-11-27 15:57:00|02386|16690|MYGN|2.12B|2120000000|26.61|418,424|46.13%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.0311|167.3M|165.04M|2021-08-03|Aug 03, 2021|06/2021|0.12|-0.0944|189.4M|162.54M
2021-11-27 15:57:04|02387|13985|MANT|2.85B|2850000000|70.07|128,555|-11.72%|33|2021-11-02|Nov 02, 2021|09/2021|1.01|0.8457|637.8M|674.88M|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8713|648.58M|664.43M
2021-11-27 15:57:09|02388|20456|MTX|2.27B|2270000000|68.21|132,453|8.72%|33|2021-11-04|Nov 04, 2021|09/2021|1.3|1.24|473.2M|473.24M|2021-07-29|Jul 29, 2021|06/2021|1.29|1.25|455.6M|458.7M
2021-11-27 15:57:14|02389|20300|NHI|2.42B|2420000000|52.77|315,985|-20.29%|33|2021-11-08|Nov 08, 2021|09/2021|0.67|0.865|67.04M|68.95M|2021-08-09|Aug 09, 2021|06/2021|0.85|0.89|68.35M|71.59M
2021-11-27 15:57:19|02390|20381|SJI|2.49B|2490000000|24.28|1,200,482|-1.54%|33|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.173|365.63M|287.62M|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0002|311.83M|275.84M
2021-11-27 15:57:23|02391|20761|JWa|2.93B|2930000000|52.44|238,775|48.09%|32|2021-09-02|Sep 02, 2021|07/2021|0.54|0.395|488.39M|468.45M|2021-06-10|Jun 10, 2021|04/2021|0.84|0.605|536.25M|499.85M
2021-11-27 15:57:27|02392|15304|AAWW|2.68B|2680000000|92.31|508,737|64.81%|33|2021-11-03|Nov 03, 2021|09/2021|4.88|4.3|1.02B|999.46M|2021-08-05|Aug 05, 2021|06/2021|4.1|3.37|990.43M|959.1M
2021-11-27 15:57:32|02393|20443|EBS|2.38B|2380000000|44.21|640,589|-45.02%|33|2021-11-04|Nov 04, 2021|09/2021|-0.36|2.35|329M|486.84M|2021-07-29|Jul 29, 2021|06/2021|0.33|1.45|397.5M|398.93M
2021-11-27 15:57:38|02394|16322|IBOC|2.72B|2720000000|42.86|197,401|24.77%|31|2021-11-22|Nov 22, 2021|09/2021|0.86|--|148.4M|--|2021-08-05|Aug 05, 2021|06/2021|1.45|--|195.9M|--
2021-11-27 15:57:42|02395|16127|FRME|2.19B|2190000000|40.59|167,653|15.05%|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.9133|133.22M|133.82M|2021-07-26|Jul 26, 2021|06/2021|1.03|0.915|135.15M|131.79M
2021-11-27 15:57:46|02396|15309|ARCB|2.7B|2700000000|105.69|378,978|148.33%|32|2021-11-02|Nov 02, 2021|09/2021|2.59|2.46|1.02B|1.01B|2021-08-02|Aug 02, 2021|06/2021|1.97|1.63|948.97M|923.45M
2021-11-27 15:57:51|02397|17114|SASR|2.18B|2180000000|47.81|172,980|53.78%|32|2021-10-21|Oct 21, 2021|09/2021|1.2|1.1|131.88M|131.43M|2021-07-22|Jul 22, 2021|06/2021|1.19|1.18|135.16M|134.58M
2021-11-27 15:57:55|02398|8154|GHC|2.94B|2940000000|594.05|16,012|28.59%|34|2021-11-03|Nov 03, 2021|09/2021|7.9|9.15|809.44M|834.8M|2021-08-04|Aug 04, 2021|06/2021|22.99|9.92|801.15M|743.1M
2021-11-27 15:58:00|02399|20690|HTH|2.75B|2750000000|34.84|382,631|39.92%|33|2021-10-28|Oct 28, 2021|09/2021|1.15|0.816|473.04M|424.52M|2021-07-22|Jul 22, 2021|06/2021|1.21|1.01|447.82M|473.92M
2021-11-27 15:58:07|02400|41181|CSTM|2.55B|2550000000|17.97|917,158|40.39%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.2119|1.59B|1.45B|2021-07-28|Jul 28, 2021|06/2021|0.73|0.1842|1.52B|1.41B
2021-11-27 15:58:12|02401|20438|CPK|2.3B|2300000000|130.56|43,557|21.68%|32|2021-11-03|Nov 03, 2021|09/2021|0.71|0.5957|107.34M|113.53M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.6683|111.08M|106.23M
2021-11-27 15:58:17|02402|20520|BDN|2.34B|2340000000|13.61|1,532,827|17.23%|28|2021-10-25|Oct 25, 2021|09/2021|0.01|0.0223|112.16M|114.88M|2021-07-26|Jul 26, 2021|06/2021|-0.0008|0.0158|111.24M|113.93M
2021-11-27 15:58:22|02403|16617|MGLN|2.49B|2490000000|94.65|164,134|17.5%|33|2021-11-05|Nov 05, 2021|09/2021|-0.2|-0.01|1.25B|1.21B|2021-08-05|Aug 05, 2021|06/2021|-0.25|0.605|1.22B|1.14B
2021-11-27 15:58:26|02404|17572|WSBC|2.09B|2090000000|33.00|271,928|9.56%|33|2021-10-26|Oct 26, 2021|09/2021|0.7|0.7722|148.03M|146.23M|2021-07-27|Jul 27, 2021|06/2021|1.03|0.7488|151.97M|149.16M
2021-11-27 15:58:31|02405|39145|TRN|2.71B|2710000000|27.87|551,804|17.5%|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.176|503.5M|453.98M|2021-07-22|Jul 22, 2021|06/2021|0.15|0.092|371.5M|437M
2021-11-27 15:58:35|02406|48366|CXP|2.2B|2200000000|19.12|2,192,374|32.69%|28|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.03|53.43M|53.74M|2021-04-29|Apr 29, 2021|03/2021|0.00|0.00|64.39M|61.71M
2021-11-27 15:58:41|02407|959886|FCPT|2.11B|2110000000|27.20|389,091|-5.19%|24|2021-10-26|Oct 26, 2021|09/2021|0.28|0.2715|50.71M|47M|2021-08-04|Aug 04, 2021|06/2021|0.26|0.274|42.16M|43.81M
2021-11-27 15:58:44|02408|39236|PDM|2.21B|2210000000|17.84|643,597|7.73%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.0801|131.1M|118.45M|2021-07-28|Jul 28, 2021|06/2021|0.08|0.045|130.2M|115.67M
2021-11-27 15:58:49|02409|16080|FFBC|2.24B|2240000000|23.88|308,926|37.24%|33|2021-10-21|Oct 21, 2021|09/2021|0.63|0.5217|155.95M|152.54M|2021-07-22|Jul 22, 2021|06/2021|0.52|0.5183|157.01M|154.1M
2021-11-27 15:58:53|02410|21172|MOGa|2.29B|2290000000|71.44|98,051|-12.21%|33|2021-11-05|Nov 05, 2021|09/2021|1.07|1.2|724.29M|690.2M|2021-07-30|Jul 30, 2021|06/2021|1.12|1.19|707.35M|707.18M
2021-11-27 15:58:57|02411|17372|TOWN|2.24B|2240000000|31.26|162,162|37.41%|31|2021-10-28|Oct 28, 2021|09/2021|0.7199|0.65|170.08M|161.7M|2021-07-29|Jul 29, 2021|06/2021|0.7996|0.6575|167.07M|167.45M
2021-11-27 15:59:01|02412|17098|RUSHA|2.98B|2980000000|53.69|188,178|36.2%|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1.27B|1.33B|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1.32B|1.32B
2021-11-27 15:59:05|02413|17118|SAVE|2.23B|2230000000|20.60|4,219,794|-10.36%|33|2021-10-27|Oct 27, 2021|09/2021|-0.69|-1.02|922.63M|922.66M|2021-07-28|Jul 28, 2021|06/2021|-0.34|-0.7884|859.3M|817.93M
2021-11-27 15:59:09|02414|17186|SKYW|2.07B|2070000000|41.06|301,762|-4.67%|33|2021-10-28|Oct 28, 2021|09/2021|1.45|0.9675|744.78M|684.87M|2021-07-29|Jul 29, 2021|06/2021|1.22|0.174|656.99M|604.69M
2021-11-27 15:59:13|02415|24283|WRE|2.15B|2150000000|25.45|436,912|4.39%|33|2021-10-28|Oct 28, 2021|09/2021|-0.26|-0.0628|42.5M|44.44M|2021-07-29|Jul 29, 2021|06/2021|-0.2|-0.0308|41.3M|70.4M
2021-11-27 15:59:16|02416|20146|ARI|1.96B|1960000000|14.01|804,307|23.76%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|60.75M|70.49M|2021-07-26|Jul 26, 2021|06/2021|0.27|0.3658|75.2M|70.51M
2021-11-27 15:59:22|02417|16107|FMBI|2.36B|2360000000|20.64|463,662|36.24%|33|2021-10-19|Oct 19, 2021|09/2021|0.44|0.4233|190M|188.57M|2021-07-20|Jul 20, 2021|06/2021|0.41|0.376|190.56M|188.32M
2021-11-27 15:59:25|02418|977731|GMS|2.53B|2530000000|58.55|240,697|83.66%|22|2021-09-02|Sep 02, 2021|07/2021|1.67|1.26|1.04B|973.78M|2021-06-24|Jun 24, 2021|04/2021|1.07|0.8225|932.2M|864.04M
2021-11-27 15:59:29|02419|17078|ROIC|2.33B|2330000000|17.95|962,848|28.03%|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.0597|71.39M|70.32M|2021-07-28|Jul 28, 2021|06/2021|0.14|0.0598|70.73M|68.73M
2021-11-27 15:59:32|02420|1122330|CVET|2.45B|2450000000|17.78|913,988|-33.13%|17|2021-11-04|Nov 04, 2021|09/2021|0.2255|0.2285|1.16B|1.16B|2021-08-05|Aug 05, 2021|06/2021|0.2555|0.244|1.19B|1.11B
2021-11-27 15:59:39|02421|16306|HTLF|2.05B|2050000000|48.63|126,540|18.18%|32|2021-10-25|Oct 25, 2021|09/2021|1.27|1.23|175.14M|172.82M|2021-07-26|Jul 26, 2021|06/2021|1.41|1.27|174.38M|174.88M
2021-11-27 15:59:43|02422|8143|GNW|2B|2000000000|3.940|3,092,858|-5.97%|34|2021-11-02|Nov 02, 2021|09/2021|0.46|0.3188|2.07B|1.96B|2021-08-03|Aug 03, 2021|06/2021|0.38|0.2635|2.04B|1.9B
2021-11-27 15:59:47|02423|278|ODP|1.99B|1990000000|38.58|376,417|29.72%|33|2021-11-03|Nov 03, 2021|09/2021|1.76|1.43|2.18B|2.27B|2021-08-04|Aug 04, 2021|06/2021|0.51|0.523|2.29B|2.22B
2021-11-27 15:59:51|02424|945633|XHR|1.86B|1860000000|15.95|541,736|7.12%|27|2021-11-02|Nov 02, 2021|09/2021|-0.2|-0.2026|172.78M|168.44M|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.3302|151.97M|144.57M
2021-11-27 15:59:55|02425|41227|PFSI|3.84B|3840000000|65.04|581,560|13.95%|32|2021-11-04|Nov 04, 2021|09/2021|3.8|3.43|786.61M|816.05M|2021-08-05|Aug 05, 2021|06/2021|2.94|3.29|742.25M|795.32M
2021-11-27 15:59:58|02426|1163554|ETWO|3.96B|3960000000|11.78|2,420,929|15.49%|7|2021-10-13|Oct 13, 2021|08/2021|-0.11|-0.0276|92.3M|91M|2021-07-14|Jul 14, 2021|05/2021|-0.76|0.0158|88.8M|88.39M
2021-11-27 16:00:02|02427|945068|UE|2.14B|2140000000|17.55|638,334|25.99%|26|2021-11-03|Nov 03, 2021|09/2021|0.24|0.08|105.99M|91.72M|2021-08-04|Aug 04, 2021|06/2021|0.11|0.0667|93.65M|93.64M
2021-11-27 16:00:07|02428|17071|RNST|2.06B|2060000000|36.90|208,296|14.45%|33|2021-10-28|Oct 28, 2021|09/2021|0.71|0.66|154.05M|153.98M|2021-07-27|Jul 27, 2021|06/2021|0.72|0.768|157.19M|172.68M
2021-11-27 16:00:11|02429|39297|TWO|2.06B|2060000000|5.990|3,854,096|-7.42%|33|2021-11-08|Nov 08, 2021|09/2021|0.24|0.1929|14.16M|30.53M|2021-08-04|Aug 04, 2021|06/2021|0.19|0.1917|19.04M|37.25M
2021-11-27 16:00:14|02430|20143|MFA|1.94B|1940000000|4.410|2,694,439|14.84%|33|2021-11-05|Nov 05, 2021|09/2021|0.27|0.1083|61.82M|66.15M|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1|58.97M|51.32M
2021-11-27 16:00:18|02431|39312|RLGY|1.83B|1830000000|15.71|1,341,897|27.21%|33|2021-10-28|Oct 28, 2021|09/2021|0.95|1.15|2.19B|2.13B|2021-07-29|Jul 29, 2021|06/2021|1.25|1.08|2.28B|2B
2021-11-27 16:00:21|02432|1171969|COUR|3.99B|3990000000|28.96|1,819,375|-|7|2021-11-02|Nov 02, 2021|09/2021|-0.06|-0.088|109.88M|108.39M|2021-08-03|Aug 03, 2021|06/2021|-0.05|-0.1055|102.09M|91.53M
2021-11-27 16:00:26|02433|20755|GTN|2B|2000000000|21.08|482,691|16.14%|33|2021-11-04|Nov 04, 2021|09/2021|-0.32|0.378|601M|591.41M|2021-08-05|Aug 05, 2021|06/2021|0.27|0.3014|547M|541.43M
2021-11-27 16:00:30|02434|17386|TRMK|1.97B|1970000000|31.58|457,005|19.44%|33|2021-10-26|Oct 26, 2021|09/2021|0.49|0.474|157.41M|155.2M|2021-07-27|Jul 27, 2021|06/2021|0.76|0.668|180.78M|172.1M
2021-11-27 16:00:34|02435|102910|CTRE|1.92B|1920000000|19.83|589,047|-0.85%|28|2021-11-08|Nov 08, 2021|09/2021|0.12|0.2|48.61M|48.31M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.225|48.26M|47.8M
2021-11-27 16:00:40|02436|20909|B|2.2B|2200000000|43.42|184,096|-11.22%|33|2021-10-29|Oct 29, 2021|09/2021|0.55|0.5066|325.06M|318.91M|2021-07-30|Jul 30, 2021|06/2021|0.45|0.4332|321.16M|301.45M
2021-11-27 16:00:44|02437|32324|INT|1.61B|1610000000|25.50|410,955|-17.5%|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.34|8.35B|7.71B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.295|7.09B|6.3B
2021-11-27 16:00:48|02438|1064342|AHCO|2.86B|2860000000|21.60|812,253|-27.61%|13|2021-11-04|Nov 04, 2021|09/2021|0.3414|0.3456|653.29M|638.74M|2021-08-05|Aug 05, 2021|06/2021|0.2451|0.2507|617.02M|574.03M
2021-11-27 16:00:52|02439|16951|PRAA|1.9B|1900000000|43.61|230,019|1.63%|33|2021-11-08|Nov 08, 2021|09/2021|0.76|0.73|263.7M|256.09M|2021-08-05|Aug 05, 2021|06/2021|1.22|0.7375|285.63M|257.09M
2021-11-27 16:01:00|02440|24580|||||||20|2018-07-31|Jul 31, 2018|06/2018|-0.33|1.31|578.9M|716.97M|2018-05-09|May 09, 2018|03/2018|1.91|1.25|723.22M|711.49M
2021-11-27 16:01:03|02441|955546|EPC|2.32B|2320000000|42.62|409,533|16.77%|26|2021-11-11|Nov 11, 2021|09/2021|1.01|0.8388|543.2M|522.36M|2021-08-05|Aug 05, 2021|06/2021|0.89|0.8182|573.7M|543.48M
2021-11-27 16:01:07|02442|20277|TDS|2.16B|2160000000|18.85|757,974|-3.68%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.27|1.33B|1.34B|2021-08-05|Aug 05, 2021|06/2021|0.17|0.2301|1.31B|1.31B
2021-11-27 16:01:13|02443|20318|DRH|1.92B|1920000000|9.070|1,892,403|13.8%|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0186|179.47M|160.82M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.16|124.79M|108.76M
2021-11-27 16:01:18|02444|16759|NTCT|2.22B|2220000000|30.11|695,288|25.67%|33|2021-11-04|Nov 04, 2021|09/2021|0.47|0.3775|211.92M|204.86M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.18|190.27M|186.23M
2021-11-27 16:01:21|02445|20213|PFS|1.87B|1870000000|24.24|227,182|47.99%|33|2021-10-29|Oct 29, 2021|09/2021|0.49|0.465|114.59M|113.23M|2021-07-30|Jul 30, 2021|06/2021|0.58|0.4517|112.06M|111.15M
2021-11-27 16:01:26|02446|20424|AAT|2.76B|2760000000|36.01|226,931|18.1%|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.175|98.29M|93.72M|2021-07-27|Jul 27, 2021|06/2021|0.15|0.125|91.81M|83.57M
2021-11-27 16:01:30|02447|24323|THS|2.15B|2150000000|38.48|765,747|-4.92%|33|2021-11-08|Nov 08, 2021|09/2021|0.46|0.499|1.1B|1.08B|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2625|1B|1.05B
2021-11-27 16:01:33|02448|24410|PRK|2.17B|2170000000|134.07|31,105|25.63%|30|2021-10-25|Oct 25, 2021|09/2021|2.04|2.12|114.01M|109.23M|2021-07-26|Jul 26, 2021|06/2021|2.38|2.02|115.09M|111.7M
2021-11-27 16:01:37|02449|20521|BGS|1.98B|1980000000|30.50|668,250|15.66%|33|2021-11-04|Nov 04, 2021|09/2021|0.55|0.5611|514.97M|491.94M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.49|464.38M|448.12M
2021-11-27 16:01:41|02450|17396|XPER|1.9B|1900000000|18.17|388,079|-4.52%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|0.3363|219.38M|215.41M|2021-08-03|Aug 03, 2021|06/2021|0.61|0.4155|222.27M|212.59M
2021-11-27 16:01:44|02451|17121|SBCF|2B|2000000000|34.49|231,634|30.2%|32|2021-10-28|Oct 28, 2021|09/2021|0.51|0.4886|90.51M|86.93M|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5207|81.1M|82.66M
2021-11-27 16:01:48|02452|16325|ICFI|1.89B|1890000000|100.29|57,875|33.42%|33|2021-11-02|Nov 02, 2021|09/2021|1.32|1.12|394.06M|388.42M|2021-08-03|Aug 03, 2021|06/2021|1.19|0.974|392.53M|373.26M
2021-11-27 16:01:52|02453|20939|NPO|2.19B|2190000000|106.10|85,674|45.9%|33|2021-11-05|Nov 05, 2021|09/2021|1.4|1.26|283.1M|267.83M|2021-08-03|Aug 03, 2021|06/2021|1.56|1.24|298.6M|273.57M
2021-11-27 16:01:56|02454|20727|AKR|1.94B|1940000000|21.19|522,174|40.42%|33|2021-10-26|Oct 26, 2021|09/2021|0.4171|0.0146|71.85M|61.67M|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.0029|73.67M|57.5M
2021-11-27 16:01:59|02455|1161066|MSGE|2.29B|2290000000|67.01|334,904|-14.82%|11|2021-11-09|Nov 09, 2021|09/2021|-2.55|-1.15|294.5M|281.9M|2021-08-23|Aug 23, 2021|06/2021|-4.87|-3.26|99.78M|71.46M
2021-11-27 16:02:03|02456|101870|KN|2.02B|2020000000|21.86|1,057,582|28.06%|30|2021-10-27|Oct 27, 2021|09/2021|0.45|0.4|233M|232.05M|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2586|199.8M|194.97M
2021-11-27 16:02:06|02457|954882|LILAK|2.65B|2650000000|11.45|693,560|-4.5%|26|2021-11-02|Nov 02, 2021|09/2021|0.3193|0.33|1.19B|1.18B|2021-08-04|Aug 04, 2021|06/2021|0.02|0.0187|1.17B|1.17B
2021-11-27 16:02:10|02458|21222|CBZ|1.95B|1950000000|37.74|161,314|51.02%|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.2867|282.72M|259.24M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.37|278.65M|257.43M
2021-11-27 16:02:15|02459|24295|WOR|2.66B|2660000000|51.79|254,075|-2.41%|32|2021-09-29|Sep 29, 2021|08/2021|2.46|1.91|1.11B|1.08B|2021-06-23|Jun 23, 2021|05/2021|2.33|1.75|978.32M|1.04B
2021-11-27 16:02:18|02460|989525|NTB|1.87B|1870000000|38.30|131,932|15.02%|21|2021-10-27|Oct 27, 2021|09/2021|0.8|0.804|125M|123.53M|2021-07-26|Jul 26, 2021|06/2021|0.79|0.81|125.2M|122.77M
2021-11-27 16:02:21|02461|1057998|ILPT|1.43B|1430000000|21.83|336,895|-0.82%|20|2021-10-27|Oct 27, 2021|09/2021|0.28|0.23|54.98M|54.93M|2021-07-28|Jul 28, 2021|06/2021|0.29|0.16|54.18M|54.23M
2021-11-27 16:02:25|02462|13839|ATGE|1.53B|1530000000|30.66|336,401|4.78%|33|2021-11-03|Nov 03, 2021|09/2021|0.62|0.7367|348.33M|351.18M|2021-08-19|Aug 19, 2021|06/2021|0.7|0.7|280.37M|283.43M
2021-11-27 16:02:29|02463|15520|BANR|2B|2000000000|58.43|145,479|29.82%|32|2021-10-20|Oct 20, 2021|09/2021|1.44|1.16|153.65M|144.48M|2021-07-21|Jul 21, 2021|06/2021|1.56|1.11|149.76M|144.92M
2021-11-27 16:02:33|02464|21236|SJW|1.99B|1990000000|66.62|88,637|-1.16%|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.737|166.92M|186.95M|2021-07-29|Jul 29, 2021|06/2021|0.6|0.6367|152.24M|164.15M
2021-11-27 16:02:37|02465|8046|STC|2.05B|2050000000|76.27|128,639|75.17%|33|2021-10-27|Oct 27, 2021|09/2021|3.26|2.42|833.8M|737.15M|2021-07-21|Jul 21, 2021|06/2021|3.5|1.86|807.2M|670.65M
2021-11-27 16:02:41|02466|20515|ALEX|1.65B|1650000000|22.71|405,976|35.5%|29|2021-11-04|Nov 04, 2021|09/2021|0.1|0.125|84.3M|87.3M|2021-07-29|Jul 29, 2021|06/2021|0.18|0.1|89.3M|85.05M
2021-11-27 16:02:45|02467|15554|BGCP|1.95B|1950000000|4.590|2,497,245|11.68%|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.15|473.75M|490.35M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.155|512.45M|507.05M
2021-11-27 16:02:48|02468|15357|ARGO|2B|2000000000|57.28|113,328|35.25%|33|2021-11-03|Nov 03, 2021|09/2021|0.91|0.91|875.6M|875.6M|2021-08-02|Aug 02, 2021|06/2021|1.6|0.9329|815.3M|648.33M
2021-11-27 16:02:51|02469|20324|SVC|1.49B|1490000000|8.99|1,047,204|-27.35%|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.61|437.1M|426.66M|2021-08-05|Aug 05, 2021|06/2021|-0.42|-0.98|375.94M|340.38M
2021-11-27 16:02:57|02470|20780|STAR|1.65B|1650000000|23.76|533,722|64.32%|33|2021-11-02|Nov 02, 2021|09/2021|1.76|0.4267|195.25M|105.95M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.1467|105.8M|101.89M
2021-11-27 16:03:00|02471|945634|DEA|2.04B|2040000000|21.13|682,269|-3.91%|27|2021-11-02|Nov 02, 2021|09/2021|0.09|0.1|67.44M|68.59M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.1|66.1M|67.01M
2021-11-27 16:03:06|02472|15985|EGBN|1.83B|1830000000|57.17|99,199|45.99%|33|2021-10-20|Oct 20, 2021|09/2021|1.36|1.18|87.34M|88.94M|2021-07-21|Jul 21, 2021|06/2021|1.5|1.21|95.56M|93.15M
2021-11-27 16:03:10|02473|20492|GVA|1.87B|1870000000|40.72|323,119|61.14%|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.9633|1.06B|1.14B|2021-07-29|Jul 29, 2021|06/2021|1.14|0.5167|964.17M|962.67M
2021-11-27 16:03:14|02474|20496|KAR|1.88B|1880000000|15.50|1,849,511|-16.76%|33|2021-11-02|Nov 02, 2021|09/2021|0.08|0.1078|535.2M|507.61M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.188|585.4M|582.9M
2021-11-27 16:03:17|02475|995930|LAUR|1.96B|1960000000|10.80|1,365,197|-26.98%|20|2021-11-04|Nov 04, 2021|09/2021|-0.0401|0.025|267.7M|249.3M|2021-08-05|Aug 05, 2021|06/2021|-0.6021|0.13|327.6M|313.2M
2021-11-27 16:03:21|02476|20474|BCEI|4.74B|4740000000|56.10|812,934|124.4%|33|2021-10-29|Oct 29, 2021|09/2021|1.79|1.59|189.96M|156.74M|2021-08-09|Aug 09, 2021|06/2021|1.19|1.23|156.04M|134.64M
2021-11-27 16:03:25|02477|16096|FIBK|2.53B|2530000000|40.59|419,810|0.02%|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.756|166.6M|159.64M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.7233|154.1M|156.34M
2021-11-27 16:03:29|02478|15982|EFSC|1.79B|1790000000|46.67|123,501|30.55%|33|2021-10-25|Oct 25, 2021|09/2021|0.38|1.01|114.89M|116.16M|2021-07-26|Jul 26, 2021|06/2021|1.23|1.07|97.39M|94.81M
2021-11-27 16:03:32|02479|9231|MDRX|2.03B|2030000000|16.59|1,458,523|17%|33|2021-11-04|Nov 04, 2021|09/2021|0.27|0.1834|369M|379.03M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.1677|374M|373.48M
2021-11-27 16:03:38|02480|15523|HOPE|1.77B|1770000000|14.69|584,509|43.88%|33|2021-10-25|Oct 25, 2021|09/2021|0.45|0.418|140.91M|139.6M|2021-07-20|Jul 20, 2021|06/2021|0.43|0.382|137.65M|137.85M
2021-11-27 16:03:42|02481|16783|NYMT|1.46B|1460000000|3.840|2,391,614|1.86%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.1163|80.44M|57.71M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1111|74.75M|48.87M
2021-11-27 16:03:46|02482|17270|STRA|1.41B|1410000000|57.76|193,528|-36.8%|33|2021-11-04|Nov 04, 2021|09/2021|0.59|0.835|270.08M|283.64M|2021-07-28|Jul 28, 2021|06/2021|1.55|1.51|299.17M|300.57M
2021-11-27 16:03:48|02483|1166007|AMWL|1.74B|1740000000|6.68|2,315,375|-72.97%|10|2021-11-10|Nov 10, 2021|09/2021|-0.2|-0.2372|62.22M|64.93M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.1932|60.22M|61.51M
2021-11-27 16:03:53|02484|16776|NWBI|1.7B|1700000000|13.45|547,653|8.73%|33|2021-10-26|Oct 26, 2021|09/2021|0.27|0.2171|127.61M|126.7M|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2714|125.11M|131.02M
2021-11-27 16:03:57|02485|15967|ECPG|1.73B|1730000000|59.11|246,955|70.54%|33|2021-11-03|Nov 03, 2021|09/2021|2.66|2.04|412.62M|371.66M|2021-08-04|Aug 04, 2021|06/2021|3.07|2.07|427.74M|373.92M
2021-11-27 16:04:00|02486|8029|MHO|1.7B|1700000000|58.28|310,980|26.42%|33|2021-10-27|Oct 27, 2021|09/2021|3.03|3.47|904.32M|1.03B|2021-07-28|Jul 28, 2021|06/2021|3.58|2.49|961.04M|853.82M
2021-11-27 16:04:04|02487|953810|GNL|1.5B|1500000000|14.49|720,405|-15.36%|26|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0233|95.76M|99.38M|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.0067|99.56M|92.17M
2021-11-27 16:04:08|02488|6423|PTEN|1.54B|1540000000|7.160|2,768,912|48.24%|33|2021-10-28|Oct 28, 2021|09/2021|-0.4351|-0.4436|357.89M|352.99M|2021-07-29|Jul 29, 2021|06/2021|-0.54|-0.5171|291.77M|293.07M
2021-11-27 16:04:12|02489|17316|TBBK|1.67B|1670000000|29.29|342,326|127.76%|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.425|77.48M|79.41M|2021-07-29|Jul 29, 2021|06/2021|0.49|0.425|79.93M|76.98M
2021-11-27 16:04:16|02490|15697|CFFN|1.59B|1590000000|11.71|413,818|-9.01%|33|2021-10-28|Oct 28, 2021|09/2021|0.14|0.12|50.85M|48.2M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.125|47.81M|48.41M
2021-11-27 16:04:20|02491|20541|MEI|1.76B|1760000000|45.99|197,503|28.68%|32|2021-09-02|Sep 02, 2021|07/2021|0.76|0.74|287.8M|281.51M|2021-06-24|Jun 24, 2021|04/2021|0.81|0.705|301M|280.06M
2021-11-27 16:04:23|02492|942641|PGRE|2.04B|2040000000|8.47|1,565,377|-14.44%|28|2021-10-27|Oct 27, 2021|09/2021|-0.01|-0.0469|179.13M|179.09M|2021-07-27|Jul 27, 2021|06/2021|-0.07|-0.0341|182.27M|175.88M
2021-11-27 16:04:27|02493|20619|CLI|1.75B|1750000000|17.53|662,462|23.28%|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.1626|83.74M|70.12M|2021-07-28|Jul 28, 2021|06/2021|-0.86|-0.2374|81.25M|71.05M
2021-11-27 16:04:31|02494|40978|BLUE|736.13M|736130000|10.50|1,414,431|-75.71%|30|2021-11-05|Nov 05, 2021|09/2021|-3.16|-1.59|22.68M|37.21M|2021-08-09|Aug 09, 2021|06/2021|-3.58|-3.27|7.47M|16.28M
2021-11-27 16:04:35|02495|103911|VRTV|1.88B|1880000000|128.84|118,049|556.68%|29|2021-11-03|Nov 03, 2021|09/2021|3.95|1.86|1.77B|1.63B|2021-08-09|Aug 09, 2021|06/2021|2.9|0.81|1.66B|1.52B
2021-11-27 16:04:39|02496|20404|HMN|1.58B|1580000000|38.03|140,807|-8.87%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3792|329.6M|261.8M|2021-08-02|Aug 02, 2021|06/2021|1.02|1.01|347.1M|299.63M
2021-11-27 16:04:42|02497|17195|SMCI|2.06B|2060000000|40.43|200,208|37.94%|33|2021-11-02|Nov 02, 2021|09/2021|0.58|0.375|1.03B|945.15M|2021-08-10|Aug 10, 2021|06/2021|0.81|0.78|1.07B|1.02B
2021-11-27 16:04:46|02498|20899|RWT|1.54B|1540000000|13.45|971,486|45.72%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.3867|114M|94.69M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.3501|95M|90.85M
2021-11-27 16:04:50|02499|16057|FBNC|1.63B|1630000000|45.91|228,742|38.12%|33|2021-10-26|Oct 26, 2021|09/2021|0.97|0.966|75.06M|76.52M|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9217|80.13M|74.81M
2021-11-27 16:04:55|02500|8215|BIG|1.49B|1490000000|45.70|860,359|-12.2%|31|2021-08-27|Aug 27, 2021|07/2021|1.09|1.12|1.46B|1.48B|2021-05-28|May 28, 2021|04/2021|2.62|1.72|1.63B|1.54B
2021-11-27 16:04:59|02501|16709|NBTB|1.57B|1570000000|36.21|108,699|13.98%|33|2021-10-26|Oct 26, 2021|09/2021|0.8714|0.805|118M|119.41M|2021-07-26|Jul 26, 2021|06/2021|0.9317|0.77|118.49M|117.28M
2021-11-27 16:05:03|02502|943129|AVNS|1.48B|1480000000|31.00|306,404|-27.91%|28|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2917|184.1M|185.02M|2021-08-03|Aug 03, 2021|06/2021|0.21|0.2333|186.4M|180.56M
2021-11-27 16:05:06|02503|1072221|RCUS|3.26B|3260000000|46.36|565,835|90.23%|19|2021-11-08|Nov 08, 2021|09/2021|-1.11|-1.06|9.46M|9.38M|2021-08-05|Aug 05, 2021|06/2021|-1.09|-0.874|9.46M|13.06M
2021-11-27 16:05:10|02504|32360|OPK|2.81B|2810000000|4.130|3,048,527|4.56%|33|2021-10-28|Oct 28, 2021|09/2021|0.04|-0.01|385.8M|302.27M|2021-07-29|Jul 29, 2021|06/2021|-0.03|0.018|442.4M|456.36M
2021-11-27 16:05:12|02505|16632|MLAB|1.63B|1630000000|312.80|37,946|15.58%|29|2021-11-04|Nov 04, 2021|09/2021|1.87|1.07|35.84M|35.23M|2021-08-05|Aug 05, 2021|06/2021|1.98|1.02|34.92M|34.07M
2021-11-27 16:05:18|02506|21107|DLX|1.51B|1510000000|35.43|191,062|25.24%|33|2021-11-04|Nov 04, 2021|09/2021|1.1|1.08|532.1M|520.7M|2021-08-05|Aug 05, 2021|06/2021|1.25|0.975|478.2M|417.95M
2021-11-27 16:05:21|02507|21077|LZB|1.53B|1530000000|34.81|352,259|-10.03%|33|2021-11-16|Nov 16, 2021|10/2021|0.85|0.73|575.89M|540.04M|2021-08-17|Aug 17, 2021|07/2021|0.55|0.5633|524.78M|485.91M
2021-11-27 16:05:25|02508|20439|CRS|1.41B|1410000000|29.26|251,033|12.54%|33|2021-10-28|Oct 28, 2021|09/2021|-0.28|-0.334|387.6M|420.42M|2021-07-29|Jul 29, 2021|06/2021|-0.28|-0.498|421.6M|377.66M
2021-11-27 16:05:29|02509|30810|INO|1.53B|1530000000|7.250|3,636,292|-30.22%|32|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.323|291.7K|873.6K|2021-08-09|Aug 09, 2021|06/2021|-0.39|-0.249|272.82K|1.09M
2021-11-27 16:05:33|02510|16925|PLUS|1.5B|1500000000|111.03|42,443|27.21%|33|2021-11-09|Nov 09, 2021|09/2021|2.59|2.27|458.02M|439.03M|2021-08-04|Aug 04, 2021|06/2021|1.96|1.5|416.65M|390M
2021-11-27 16:05:36|02511|32380|ATSG|1.99B|1990000000|27.04|486,626|-13.75%|33|2021-11-04|Nov 04, 2021|09/2021|0.6|0.46|465.96M|431.95M|2021-08-05|Aug 05, 2021|06/2021|0.35|0.28|409.87M|389.76M
2021-11-27 16:05:40|02512|31069|SUPN|1.63B|1630000000|30.61|405,293|43.51%|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.2775|148.46M|142.12M|2021-08-04|Aug 04, 2021|06/2021|0.43|0.2425|141.33M|135.42M
2021-11-27 16:05:45|02513|50909|RILY|2.15B|2150000000|77.88|190,599|112.21%|28|2021-10-28|Oct 28, 2021|09/2021|2.1|--|381.5M|--|2021-07-29|Jul 29, 2021|06/2021|2.58|--|336.8M|--
2021-11-27 16:05:49|02514|20237|KRA|1.48B|1480000000|45.90|616,518|57.3%|33|2021-10-27|Oct 27, 2021|09/2021|0.98|0.7931|526.89M|459.1M|2021-07-28|Jul 28, 2021|06/2021|0.32|0.4956|493.62M|427.84M
2021-11-27 16:05:54|02515|16958|PRIM|1.29B|1290000000|23.96|401,249|-4.43%|33|2021-11-08|Nov 08, 2021|09/2021|0.81|0.7757|913.25M|991.51M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7125|881.61M|946.9M
2021-11-27 16:05:59|02516|15740|CLNE|1.61B|1610000000|7.20|4,034,332|51.9%|33|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0118|86.1M|84.46M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.00|78.6M|75.15M
2021-11-27 16:06:03|02517|17530|WABC|1.47B|1470000000|54.61|77,861|-5.84%|33|2021-10-21|Oct 21, 2021|09/2021|0.82|0.795|55.23M|53.57M|2021-07-15|Jul 15, 2021|06/2021|0.84|0.7633|55.53M|52.43M
2021-11-27 16:06:08|02518|17389|TRS|1.51B|1510000000|35.21|104,044|24.95%|33|2021-10-28|Oct 28, 2021|09/2021|0.57|0.6|222.42M|223.32M|2021-07-29|Jul 29, 2021|06/2021|0.62|0.5533|218.99M|220.6M
2021-11-27 16:06:14|02519|16171|GEVO|1.12B|1120000000|5.750|11,161,473|194.87%|33|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0667|142K|273K|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.05|422K|583.5K
2021-11-27 16:06:18|02520|16392|CSR|1.55B|1550000000|102.56|89,304|43.44%|44|2021-11-01|Nov 01, 2021|09/2021|-0.81|-0.2867|50.41M|49.2M|2021-11-01|Nov 01, 2021|07/2021|-0.79|-0.04|50.4M|48.11M
2021-11-27 16:06:21|02521|17407|TTMI|1.47B|1470000000|14.11|1,061,347|6.49%|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.3367|556.78M|552.74M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.2967|567.38M|546.66M
2021-11-27 16:06:25|02522|15412|ANAT|5.09B|5090000000|189.30|71,106|118.69%|30|2021-11-01|Nov 01, 2021|09/2021|1.9|--|687.3M|--|2021-08-02|Aug 02, 2021|06/2021|8.48|--|666.8M|--
2021-11-27 16:06:27|02523|1163662|PING|1.97B|1970000000|23.56|1,023,221|4.2%|11|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0353|76.18M|68.11M|2021-08-04|Aug 04, 2021|06/2021|0.11|0.045|78.9M|66.1M
2021-11-27 16:06:30|02524|41226|PBF|1.48B|1480000000|12.23|4,270,779|53.45%|33|2021-10-28|Oct 28, 2021|09/2021|0.12|0.0133|7.19B|6.44B|2021-07-29|Jul 29, 2021|06/2021|-1.26|-1.46|6.9B|6.15B
2021-11-27 16:06:34|02525|8930|DDS|6.61B|6610000000|340.77|294,059|613.65%|32|2021-11-11|Nov 11, 2021|10/2021|9.81|5.52|1.51B|1.44B|2021-08-12|Aug 12, 2021|07/2021|8.81|0.5425|1.6B|1.31B
2021-11-27 16:06:38|02526|21175|NNI|3.35B|3350000000|87.70|61,501|25.18%|33|2021-11-08|Nov 08, 2021|09/2021|1.23|1.7|286.66M|293.44M|2021-08-05|Aug 05, 2021|06/2021|2.2|1.64|303.09M|288M
2021-11-27 16:06:43|02527|101871|LADR|1.45B|1450000000|11.53|552,044|18.62%|30|2021-10-28|Oct 28, 2021|09/2021|0.14|0.09|48.12M|34.15M|2021-07-29|Jul 29, 2021|06/2021|0.1|0.048|40.5M|29.96M
2021-11-27 16:06:47|02528|41260|ESRT|2.74B|2740000000|9.62|1,454,756|-0.31%|30|2021-10-27|Oct 27, 2021|09/2021|-0.04|0.03|165.05M|154.39M|2021-07-28|Jul 28, 2021|06/2021|0.01|0.15|153.41M|148.35M
2021-11-27 16:06:51|02529|20413|NWN|1.36B|1360000000|44.25|139,435|-12.81%|33|2021-11-05|Nov 05, 2021|09/2021|-0.67|-0.7402|101.45M|98.55M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.1284|148.92M|140.64M
2021-11-27 16:06:56|02530|16208|GPRE|2.05B|2050000000|38.18|924,424|140.58%|33|2021-11-04|Nov 04, 2021|09/2021|-1.18|-0.2907|746.79M|679.15M|2021-08-02|Aug 02, 2021|06/2021|0.2|-0.1934|724.42M|697.46M
2021-11-27 16:07:02|02531|32314|OII|1.1B|1100000000|11.06|848,123|55.12%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0269|466.81M|485.42M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0424|498.2M|455.49M
2021-11-27 16:07:06|02532|20188|FCF|1.46B|1460000000|15.37|407,073|48.79%|34|2021-10-26|Oct 26, 2021|09/2021|0.36|0.3188|97.91M|94.52M|2021-07-27|Jul 27, 2021|06/2021|0.31|0.3307|94.84M|94.31M
2021-11-27 16:07:10|02533|989521|ASIX|1.32B|1320000000|46.93|234,094|152.04%|21|2021-10-29|Oct 29, 2021|09/2021|1.51|1.28|446.5M|408.15M|2021-07-30|Jul 30, 2021|06/2021|1.53|1.08|437.68M|417.8M
2021-11-27 16:07:15|02534|16791|OCFC|1.25B|1250000000|21.00|228,613|24.04%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.4056|87.02M|87.54M|2021-07-29|Jul 29, 2021|06/2021|0.49|0.4311|85.82M|87.85M
2021-11-27 16:07:19|02535|16190|GLNG|1.31B|1310000000|12.15|954,679|17.96%|33|2021-11-09|Nov 09, 2021|09/2021|-0.8406|-0.0381|106.6M|106.6M|2021-08-09|Aug 09, 2021|06/2021|-0.115|1.39|104M|103.66M
2021-11-27 16:07:24|02536|15618|BUSE|1.48B|1480000000|26.62|163,002|24.98%|31|2021-10-26|Oct 26, 2021|09/2021|0.46|0.4986|103.96M|103.81M|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4967|96.66M|99.74M
2021-11-27 16:07:28|02537|20422|SXI|1.33B|1330000000|108.83|53,827|38.87%|33|2021-11-04|Nov 04, 2021|09/2021|1.34|1.28|175.61M|171.41M|2021-08-12|Aug 12, 2021|06/2021|1.4|1.31|176.44M|174.28M
2021-11-27 16:07:31|02538|1073475|BRMK|1.27B|1270000000|9.55|690,628|-8.35%|13|2021-11-08|Nov 08, 2021|09/2021|0.18|0.2|30.59M|32.08M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.2025|29.18M|31.88M
2021-11-27 16:07:35|02539|20446|GBX|1.31B|1310000000|40.32|273,315|14.48%|33|2021-10-26|Oct 26, 2021|08/2021|0.98|0.7567|599.23M|625.9M|2021-07-09|Jul 09, 2021|05/2021|0.69|0.1333|450.14M|489.44M
2021-11-27 16:07:39|02540|15557|BHLB|1.34B|1340000000|27.85|264,890|57.97%|32|2021-10-21|Oct 21, 2021|09/2021|0.53|0.382|93.28M|92.21M|2021-07-21|Jul 21, 2021|06/2021|0.44|0.2933|97.89M|97.09M
2021-11-27 16:07:44|02541|20628|DK|1.15B|1150000000|15.45|964,969|3.14%|33|2021-11-04|Nov 04, 2021|09/2021|0.13|-0.3492|2.96B|2.55B|2021-08-03|Aug 03, 2021|06/2021|-0.88|-1.04|2.19B|2.11B
2021-11-27 16:07:47|02542|21241|AZZ|1.32B|1320000000|53.05|89,540|19.56%|33|2021-10-12|Oct 12, 2021|08/2021|0.76|0.6467|216.45M|217.66M|2021-07-09|Jul 09, 2021|05/2021|0.88|0.62|229.83M|223.69M
2021-11-27 16:07:51|02543|15746|CMCO|1.35B|1350000000|47.64|128,748|24.55%|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.745|223.6M|228.63M|2021-07-29|Jul 29, 2021|06/2021|0.69|0.4691|213.5M|209.94M
2021-11-27 16:07:54|02544|17126|SBSI|1.34B|1340000000|41.59|93,196|35.56%|33|2021-10-26|Oct 26, 2021|09/2021|0.9|0.6525|62.98M|60.36M|2021-07-23|Jul 23, 2021|06/2021|0.65|0.6867|59.7M|60.7M
2021-11-27 16:07:59|02545|994248|LGFb|3.03B|3030000000|13.66|842,987|48.48%|20|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887.8M|920.32M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901.2M|903.96M
2021-11-27 16:08:03|02546|24332|TGI|1.14B|1140000000|17.70|582,862|28.91%|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.0986|357.4M|377.81M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0458|396.65M|395.8M
2021-11-27 16:08:07|02547|40056|CNOB|1.31B|1310000000|33.16|124,006|75.45%|31|2021-10-28|Oct 28, 2021|09/2021|0.8|0.724|72.78M|68.34M|2021-07-29|Jul 29, 2021|06/2021|0.81|0.714|67.7M|65.13M
2021-11-27 16:08:11|02548|15638|CALM|1.8B|1800000000|36.91|264,899|-5.46%|27|2021-09-28|Sep 28, 2021|08/2021|-0.37|-0.62|331.7M|318.4M|2021-07-19|Jul 19, 2021|05/2021|-0.09|0.3925|349.8M|404.67M
2021-11-27 16:08:16|02549|20869|GTY|1.42B|1420000000|31.23|161,525|7.06%|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.2889|40.1M|38.48M|2021-07-28|Jul 28, 2021|06/2021|0.28|0.294|38.68M|37.71M
2021-11-27 16:08:21|02550|16179|GIII|1.49B|1490000000|30.71|315,429|37.71%|32|2021-09-02|Sep 02, 2021|07/2021|0.39|0.39|483.08M|467.04M|2021-06-07|Jun 07, 2021|04/2021|0.53|0.1465|519.91M|462.58M
2021-11-27 16:08:25|02551|20334|OFG|1.24B|1240000000|24.81|211,247|39.7%|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.68|134.7M|131.9M|2021-07-21|Jul 21, 2021|06/2021|0.78|0.53|133.3M|127.8M
2021-11-27 16:08:31|02552|15895|DCOM|1.42B|1420000000|35.15|151,770|44.71%|33|2021-10-29|Oct 29, 2021|09/2021|1.01|0.795|104.56M|100.11M|2021-07-30|Jul 30, 2021|06/2021|0.94|0.97|122.8M|113.25M
2021-11-27 16:08:35|02553|41267|NBHC|1.32B|1320000000|43.61|120,364|32.15%|29|2021-10-19|Oct 19, 2021|09/2021|0.6473|0.622|76.09M|70.66M|2021-07-26|Jul 26, 2021|06/2021|0.7773|0.698|70.13M|76.19M
2021-11-27 16:08:40|02554|17322|TCBK|1.27B|1270000000|42.60|71,163|21.23%|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.932|83.33M|84.3M|2021-07-27|Jul 27, 2021|06/2021|0.95|0.925|83.04M|83.72M
2021-11-27 16:08:44|02555|20830|LTC|1.27B|1270000000|32.27|287,667|-16.14%|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.4|29.32M|28.68M|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|29.8M|31.68M
2021-11-27 16:08:48|02556|21218|AIR|1.21B|1210000000|34.35|242,693|17.68%|32|2021-09-23|Sep 23, 2021|08/2021|0.52|0.49|455.1M|439.33M|2021-07-20|Jul 20, 2021|05/2021|0.47|0.444|437.6M|421.74M
2021-11-27 16:08:53|02557|21067|GFF|1.48B|1480000000|26.97|206,623|27.82%|33|2021-11-16|Nov 16, 2021|09/2021|0.33|0.4467|570.2M|677.02M|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4033|646.79M|630.9M
2021-11-27 16:08:58|02558|20180|OPI|1.18B|1180000000|24.42|199,656|0.78%|34|2021-10-28|Oct 28, 2021|09/2021|0.27|-0.06|147.57M|138.92M|2021-07-29|Jul 29, 2021|06/2021|-0.02|0.085|137.1M|137.41M
2021-11-27 16:09:02|02559|24393|NOG|1.58B|1580000000|20.55|978,667|198.26%|33|2021-11-05|Nov 05, 2021|09/2021|0.84|0.8933|259.67M|207.22M|2021-08-05|Aug 05, 2021|06/2021|0.92|0.704|197.86M|178.75M
2021-11-27 16:09:06|02560|15475|ASTE|1.51B|1510000000|66.26|99,960|11.87%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3125|267M|266.16M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4925|278M|299.68M
2021-11-27 16:09:09|02561|16073|PFC|1.14B|1140000000|30.79|125,503|39.26%|32|2021-10-28|Oct 28, 2021|09/2021|0.76|0.765|75.35M|75.07M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7825|73.77M|76.03M
2021-11-27 16:09:14|02562|17481|VECO|1.32B|1320000000|26.16|308,328|58.16%|33|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3483|150.25M|146.07M|2021-08-03|Aug 03, 2021|06/2021|0.35|0.2667|146.34M|135.76M
2021-11-27 16:09:19|02563|39252|BKD|1.17B|1170000000|6.330|2,582,297|44.52%|33|2021-11-04|Nov 04, 2021|09/2021|0.89|-0.4233|641.65M|650.37M|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.5|723.29M|745.45M
2021-11-27 16:09:22|02564|24396|TMP|1.17B|1170000000|80.11|29,667|17.77%|30|2021-10-22|Oct 22, 2021|09/2021|1.45|1.44|76.95M|76.78M|2021-07-23|Jul 23, 2021|06/2021|1.54|1.44|73.7M|74.79M
2021-11-27 16:09:26|02565|942638|ENVA|1.42B|1420000000|38.91|261,450|75.67%|28|2021-10-28|Oct 28, 2021|09/2021|1.5|1.11|320.16M|267.56M|2021-07-29|Jul 29, 2021|06/2021|2.26|1.34|264.72M|268.79M
2021-11-27 16:09:29|02566|20893|PRA|1.29B|1290000000|23.81|199,412|36.6%|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.1593|272.25M|245.46M|2021-08-05|Aug 05, 2021|06/2021|0.49|0.0625|238.99M|213.12M
2021-11-27 16:09:35|02567|15705|CHCO|1.2B|1200000000|79.16|49,541|15.36%|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.24|57.44M|55.47M|2021-07-22|Jul 22, 2021|06/2021|1.41|1.16|55.36M|53.9M
2021-11-27 16:09:38|02568|15404|AMSF|1.05B|1050000000|54.46|71,699|-3.83%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|0.7726|67.19M|68.29M|2021-07-28|Jul 28, 2021|06/2021|1.04|0.7338|73.72M|75.89M
2021-11-27 16:09:42|02569|15519|BANF|2.12B|2120000000|64.95|112,510|12.47%|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.22|119.98M|118.63M|2021-07-15|Jul 15, 2021|06/2021|1.45|1.13|126.98M|113.67M
2021-11-27 16:09:47|02570|20172|AGM|1.33B|1330000000|123.82|34,248|78.57%|29|2021-11-08|Nov 08, 2021|09/2021|2.55|2.62|60.93M|61.65M|2021-08-05|Aug 05, 2021|06/2021|2.77|2.54|61.19M|58.25M
2021-11-27 16:09:51|02571|15409|AMWD|1.07B|1070000000|64.67|127,858|-29.44%|33|2021-11-23|Nov 23, 2021|10/2021|0.62|0.8568|453.16M|467.25M|2021-08-31|Aug 31, 2021|07/2021|0.7|1.48|442.58M|461.32M
2021-11-27 16:09:55|02572|17107|SAFT|1.19B|1190000000|79.24|54,103|5.3%|27|2021-11-03|Nov 03, 2021|09/2021|1.7|1.15|211.1M|--|2021-08-04|Aug 04, 2021|06/2021|1.85|1.5|217.23M|--
2021-11-27 16:10:00|02573|20359|FDP|1.26B|1260000000|26.49|134,246|5.24%|33|2021-11-03|Nov 03, 2021|09/2021|0.01|0.3|1B|1.04B|2021-08-04|Aug 04, 2021|06/2021|0.98|0.83|1.14B|1.15B
2021-11-27 16:10:06|02574|15604|BRKL|1.23B|1230000000|15.90|266,695|31.62%|33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.325|76.28M|73.64M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3125|77.02M|74.65M
2021-11-27 16:10:10|02575|24344|UVV|1.17B|1170000000|47.63|99,994|0.89%|33|2021-11-03|Nov 03, 2021|09/2021|1.04|--|804M|--|2021-08-04|Aug 04, 2021|06/2021|0.3|--|350M|--
2021-11-27 16:10:13|02576|994247|CNDT|1.09B|1090000000|5.140|1,161,202|14.73%|21|2021-11-04|Nov 04, 2021|09/2021|0.19|0.1648|1.04B|1.04B|2021-08-05|Aug 05, 2021|06/2021|0.2|0.143|1.03B|1.03B
2021-11-27 16:10:18|02577|963703|GCP|1.65B|1650000000|22.49|244,185|-6.53%|23|2021-11-03|Nov 03, 2021|09/2021|0.19|0.2067|249.6M|254.8M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.2133|253.4M|245.8M
2021-11-27 16:10:22|02578|17257|STBA|1.2B|1200000000|30.49|100,844|27.25%|33|2021-10-21|Oct 21, 2021|09/2021|0.7|0.626|84.56M|82.95M|2021-07-22|Jul 22, 2021|06/2021|0.72|0.71|83.73M|85.03M
2021-11-27 16:10:26|02579|15961|EBSB|1.22B|1220000000|24.15|257,581|65.18%|32|2021-10-21|Oct 21, 2021|09/2021|0.36|0.39|49.11M|52.38M|2021-07-22|Jul 22, 2021|06/2021|0.32|0.375|50.82M|52.1M
2021-11-27 16:10:30|02580|20633|AROC|1.19B|1190000000|7.730|762,903|-5.39%|33|2021-11-01|Nov 01, 2021|09/2021|0.06|0.0701|195.17M|204.7M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0608|195.62M|201.37M
2021-11-27 16:10:34|02581|13066|TUP|802.12M|802120000|16.41|749,343|-54.34%|34|2021-11-03|Nov 03, 2021|09/2021|1.19|0.7108|376.9M|473.7M|2021-08-04|Aug 04, 2021|06/2021|0.95|0.571|464.7M|460.2M
2021-11-27 16:10:38|02582|20722|SAH|1.93B|1930000000|46.84|362,842|9.16%|33|2021-10-28|Oct 28, 2021|09/2021|1.96|1.92|3.07B|3.07B|2021-07-29|Jul 29, 2021|06/2021|2.63|1.56|3.35B|3B
2021-11-27 16:10:43|02583|20161|SWM|986.22M|986220000|31.35|120,048|-12.11%|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.89|383.6M|344.7M|2021-08-04|Aug 04, 2021|06/2021|0.9|0.79|377.8M|301.2M
2021-11-27 16:10:46|02584|20195|RPT|1.14B|1140000000|13.23|462,826|67.89%|33|2021-11-03|Nov 03, 2021|09/2021|0.29|0.0081|55.18M|53.31M|2021-08-04|Aug 04, 2021|06/2021|0.41|-0.025|52.22M|49.95M
2021-11-27 16:10:50|02585|942496|FFWM|1.19B|1190000000|26.41|139,462|35.09%|25|2021-10-26|Oct 26, 2021|09/2021|0.83|0.6725|89.9M|76.33M|2021-07-27|Jul 27, 2021|06/2021|0.58|0.52|71.9M|68.38M
2021-11-27 16:10:55|02586|16567|MATW|1.11B|1110000000|35.13|98,778|20.68%|33|2021-11-18|Nov 18, 2021|09/2021|0.8|0.7533|438.84M|393.53M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.75|428.38M|380.75M
2021-11-27 16:10:59|02587|15784|COWN|1B|1000000000|36.77|315,279|51.57%|33|2021-10-29|Oct 29, 2021|09/2021|1.32|1.14|359.06M|341.83M|2021-07-28|Jul 28, 2021|06/2021|1.5|1.35|390.13M|359.49M
2021-11-27 16:11:03|02588|15433|APOG|1.14B|1140000000|45.00|118,180|65.56%|32|2021-09-21|Sep 21, 2021|08/2021|0.53|0.535|325.8M|315.39M|2021-06-25|Jun 25, 2021|05/2021|0.42|0.3675|326.01M|288.81M
2021-11-27 16:11:07|02589|21043|SCS|1.34B|1340000000|11.85|650,801|-8.14%|32|2021-09-22|Sep 22, 2021|08/2021|0.21|0.2275|724.8M|761.33M|2021-06-23|Jun 23, 2021|05/2021|-0.24|-0.2975|556.6M|556.3M
2021-11-27 16:11:11|02590|15420|ANGO|1.05B|1050000000|27.22|226,869|89.29%|33|2021-09-30|Sep 30, 2021|08/2021|-0.02|-0.045|76.97M|71.3M|2021-07-13|Jul 13, 2021|05/2021|0.00|-0.0033|76.84M|72.67M
2021-11-27 16:11:16|02591|13089|SSP|1.59B|1590000000|19.30|252,823|43.39%|33|2021-11-05|Nov 05, 2021|09/2021|0.49|0.235|555.24M|554.14M|2021-08-06|Aug 06, 2021|06/2021|0.5523|0.332|565.08M|553.8M
2021-11-27 16:11:22|02592|21022|FRO|1.38B|1380000000|6.800|1,812,277|0.59%|28|2021-08-26|Aug 26, 2021|06/2021|-0.13|-0.1039|170M|89.04M|2021-05-27|May 27, 2021|03/2021|0.15|-0.0835|194M|102.53M
2021-11-27 16:11:26|02593|20364|INN|951.72M|951720000|8.930|885,302|-2.72%|33|2021-11-03|Nov 03, 2021|09/2021|-0.1|-0.15|110.82M|106.02M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.225|86.52M|83.19M
2021-11-27 16:11:29|02594|960623|KURA|932.11M|932110000|14.01|620,304|-60.61%|23|2021-11-04|Nov 04, 2021|09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.4886|0.00|0.00
2021-11-27 16:11:34|02595|39253|CXW|1.36B|1360000000|11.30|708,138|44.13%|33|2021-11-08|Nov 08, 2021|09/2021|0.28|0.19|471.19M|467.14M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.2|464.57M|466.09M
2021-11-27 16:11:37|02596|1166762|RADI|1.33B|1330000000|17.24|891,871|93.49%|11|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.3035|27.46M|27.84M|2021-08-11|Aug 11, 2021|06/2021|-0.5|-0.2821|24.97M|23.42M
2021-11-27 16:11:43|02597|20575|EIG|1.11B|1110000000|39.70|91,637|23.18%|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.5714|168.3M|156.92M|2021-07-22|Jul 22, 2021|06/2021|0.41|0.5788|171.4M|156.1M
2021-11-27 16:11:48|02598|1127927|MNRL|1.2B|1200000000|21.13|248,388|78.01%|16|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2976|41.96M|41.23M|2021-08-04|Aug 04, 2021|06/2021|0.25|0.2275|37.81M|36.02M
2021-11-27 16:11:54|02599|15518|BANC|1.27B|1270000000|20.22|335,805|41.99%|33|2021-10-21|Oct 21, 2021|09/2021|0.42|0.1867|68.34M|67.32M|2021-07-22|Jul 22, 2021|06/2021|0.34|0.2743|64M|62.99M
2021-11-27 16:11:59|02600|16151|GABC|1.07B|1070000000|40.21|36,415|18.33%|33|2021-10-25|Oct 25, 2021|09/2021|0.81|0.712|56.84M|53.62M|2021-07-26|Jul 26, 2021|06/2021|0.9|0.63|53.78M|51.63M
2021-11-27 16:12:03|02601|20382|SMP|1.13B|1130000000|51.27|100,136|10.83%|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.1|370.31M|342.64M|2021-08-04|Aug 04, 2021|06/2021|1.26|0.6633|342.08M|270.71M
2021-11-27 16:12:06|02602|16667|MRTN|1.38B|1380000000|16.65|285,512|-6.88%|33|2021-10-19|Oct 19, 2021|09/2021|0.26|0.2556|251.28M|237.38M|2021-07-15|Jul 15, 2021|06/2021|0.26|0.2593|232.44M|239.37M
2021-11-27 16:12:12|02603|16442|KAMN|1.07B|1070000000|38.29|168,771|-31.86%|33|2021-11-02|Nov 02, 2021|09/2021|0.6|0.5351|179.84M|187.47M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.35|182.39M|177.1M
2021-11-27 16:12:18|02604|16233|HA|935.15M|935150000|18.26|1,087,293|-12.3%|33|2021-10-26|Oct 26, 2021|09/2021|-0.95|-1.25|508.85M|489.13M|2021-07-27|Jul 27, 2021|06/2021|-1.44|-1.95|410.78M|389.35M
2021-11-27 16:12:24|02605|16004|ENDP|1.36B|1360000000|5.830|10,723,006|10%|33|2021-11-04|Nov 04, 2021|09/2021|0.8|0.4805|772.03M|670.3M|2021-08-05|Aug 05, 2021|06/2021|0.65|0.4777|713.83M|662.88M
2021-11-27 16:12:31|02606|16353|IMKTA|1.47B|1470000000|77.48|79,159|104.11%|31|2021-08-05|Aug 05, 2021|06/2021|3.03|--|1.28B|--|2021-05-05|May 05, 2021|03/2021|2.58|--|1.18B|--
2021-11-27 16:12:35|02607|21094|TBI|932.08M|932080000|26.27|188,826|29.09%|33|2021-10-25|Oct 25, 2021|09/2021|0.59|0.5975|577.03M|572.12M|2021-07-26|Jul 26, 2021|06/2021|0.47|0.375|515.96M|506.55M
2021-11-27 16:12:40|02608|985716|GMRE|1.07B|1070000000|16.30|357,481|17.95%|21|2021-11-03|Nov 03, 2021|09/2021|0.06|0.055|29.97M|29.28M|2021-08-03|Aug 03, 2021|06/2021|0.04|0.05|28.2M|28.33M
2021-11-27 16:12:48|02609|16188|GLDD|1.01B|1010000000|15.31|201,831|34.24%|33|2021-11-02|Nov 02, 2021|09/2021|0.258|0.24|168.64M|198.57M|2021-08-03|Aug 03, 2021|06/2021|0.03|0.17|169.91M|178.1M
2021-11-27 16:12:53|02610|17531|WASH|957M|957000000|55.23|37,105|33.37%|32|2021-10-25|Oct 25, 2021|09/2021|1.07|0.956|56.59M|53.92M|2021-07-21|Jul 21, 2021|06/2021|1|1.07|55.35M|56.98M
2021-11-27 16:13:00|02611|16488|LBAI|921.54M|921540000|18.21|148,000|40.73%|32|2021-10-26|Oct 26, 2021|09/2021|0.43|0.4286|64.96M|64.86M|2021-07-22|Jul 22, 2021|06/2021|0.53|0.4314|65.17M|64.58M
2021-11-27 16:13:06|02612|1010610|BTU|1.34B|1340000000|10.500|7,226,622|609.46%|20|2021-10-28|Oct 28, 2021|09/2021|-0.6|0.1613|679M|905.77M|2021-07-29|Jul 29, 2021|06/2021|-0.26|-0.6233|723.4M|687.63M
2021-11-27 16:13:11|02613|17129|SCHL|1.29B|1290000000|37.54|113,152|52.54%|32|2021-09-23|Sep 23, 2021|08/2021|-0.79|-1.74|259.8M|219.00M|2021-07-22|Jul 22, 2021|05/2021|0.9|0.53|401.4M|375.2M
2021-11-27 16:13:17|02614|15580|BMTC|905.69M|905690000|45.51|68,256|43.97%|31|2021-10-21|Oct 21, 2021|09/2021|0.92|0.71|57.47M|56.5M|2021-07-22|Jul 22, 2021|06/2021|1.06|0.545|56.21M|55.65M
2021-11-27 16:13:20|02615|1164645|NTST|892.5M|892500000|21.81|278,368|13.3%|9|2021-10-28|Oct 28, 2021|09/2021|0.07|0.05|15.6M|15.57M|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.0333|13.8M|13.67M
2021-11-27 16:13:24|02616|40973|ARCT|1.05B|1050000000|39.89|477,380|-34.21%|30|2021-11-08|Nov 08, 2021|09/2021|-2.05|-1.59|2.44M|21.76M|2021-08-09|Aug 09, 2021|06/2021|-2.07|-2.15|2M|2.32M
2021-11-27 16:13:28|02617|1055312|CEIX|797.53M|797530000|23.13|599,119|284.22%|18|2021-11-02|Nov 02, 2021|09/2021|-3.3|0.64|149.01M|306.05M|2021-08-03|Aug 03, 2021|06/2021|0.12|0.3|287.16M|290.15M
2021-11-27 16:13:31|02618|17498|VNDA|922.04M|922040000|16.55|413,256|36.66%|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.19|70.1M|74.25M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.15|67.9M|69.75M
2021-11-27 16:13:36|02619|39106|NXGN|1.07B|1070000000|15.59|343,218|-12.66%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2305|149.29M|143.38M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2086|146.08M|139.51M
2021-11-27 16:13:40|02620|20994|GEO|1B|1000000000|8.380|2,070,635|-12.89%|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3433|557.28M|551.53M|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2833|565.42M|561.18M
2021-11-27 16:13:46|02621|20921|DHT|931.79M|931790000|5.590|1,934,642|4.49%|33|2021-11-02|Nov 02, 2021|09/2021|-0.1428|-0.1406|37.7M|37.74M|2021-08-09|Aug 09, 2021|06/2021|-0.09|-0.0927|45.25M|45.19M
2021-11-27 16:13:53|02622|17116|SATS|2.45B|2450000000|28.31|427,947|16.74%|33|2021-11-09|Nov 09, 2021|09/2021|0.38|0.343|504.66M|493.85M|2021-08-03|Aug 03, 2021|06/2021|0.41|0.0676|499.83M|491.05M
2021-11-27 16:13:57|02623|24340|WMK|1.68B|1680000000|62.58|65,553|31.47%|31|2021-11-01|Nov 01, 2021|09/2021|1.06|--|1.06B|--|2021-08-02|Aug 02, 2021|06/2021|1.24|--|1.05B|--
2021-11-27 16:14:02|02624|39250|IVR|960.16M|960160000|3.080|3,984,234|-10.72%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.0941|46.45M|46.23M|2021-08-04|Aug 04, 2021|06/2021|0.1|0.0975|46.33M|42.83M
2021-11-27 16:14:05|02625|1129434|PSN|3.5B|3500000000|34.27|350,748|4.48%|14|2021-11-03|Nov 03, 2021|09/2021|0.44|0.4883|956.05M|958.95M|2021-08-04|Aug 04, 2021|06/2021|0.32|0.5117|879.36M|982.25M
2021-11-27 16:14:09|02626|17264|STFC|2.29B|2290000000|51.40|91,342|225.11%|33|2021-11-04|Nov 04, 2021|09/2021|-0.18|0.0774|417.7M|394.3M|2021-08-05|Aug 05, 2021|06/2021|-0.47|-0.0125|412.3M|399.85M
2021-11-27 16:14:13|02627|20570|CRK|2B|2000000000|8.590|3,470,380|68.43%|33|2021-11-02|Nov 02, 2021|09/2021|0.34|0.3456|511.18M|382.8M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1732|324.85M|315.71M
2021-11-27 16:14:17|02628|17141|SCSC|827.21M|827210000|32.40|111,063|22.13%|33|2021-11-09|Nov 09, 2021|09/2021|0.99|0.72|857.31M|823.45M|2021-08-24|Aug 24, 2021|06/2021|0.96|0.5733|852.69M|759.75M
2021-11-27 16:14:21|02629|992963|RC|1.17B|1170000000|15.61|375,216|15.2%|21|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4557|143.47M|89.8M|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4486|123.5M|91.45M
2021-11-27 16:14:25|02630|17625|ZUMZ|1.19B|1190000000|47.33|321,975|28.65%|28|2021-09-09|Sep 09, 2021|07/2021|0.94|0.7861|268.67M|280.51M|2021-06-03|Jun 03, 2021|04/2021|1.03|0.038|279.07M|221.85M
2021-11-27 16:14:30|02631|21115|GCO|953.84M|953840000|63.13|137,586|96.36%|32|2021-09-02|Sep 02, 2021|07/2021|1.05|0.03|555.18M|528.4M|2021-05-27|May 27, 2021|04/2021|0.79|-0.525|538.7M|449.15M
2021-11-27 16:14:35|02632|17473|UVSP|837.53M|837530000|28.44|75,336|42.56%|33|2021-10-27|Oct 27, 2021|09/2021|0.71|0.5775|69.24M|64.48M|2021-07-28|Jul 28, 2021|06/2021|0.71|0.635|66.99M|65.94M
2021-11-27 16:14:39|02633|24392|NHC|1.03B|1030000000|67.01|24,859|4.7%|29|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|276.7M|--|2021-08-06|Aug 06, 2021|06/2021|6.8|--|263.2M|--
2021-11-27 16:14:46|02634|41019|TSC|987.67M|987670000|29.79|411,138|85.38%|31|2021-10-20|Oct 20, 2021|09/2021|0.44|0.415|60.86M|61.41M|2021-07-21|Jul 21, 2021|06/2021|0.41|0.3517|57.66M|56.19M
2021-11-27 16:14:49|02635|16760|NTGR|780.21M|780210000|26.66|305,152|-18.04%|33|2021-10-27|Oct 27, 2021|09/2021|0.5|0.415|290.15M|294.97M|2021-07-21|Jul 21, 2021|06/2021|0.66|0.71|308.81M|314.83M
2021-11-27 16:14:54|02636|17244|SRCE|1.16B|1160000000|46.74|38,988|17.58%|32|2021-10-21|Oct 21, 2021|09/2021|1.29|1.07|83.97M|82.53M|2021-07-22|Jul 22, 2021|06/2021|1.19|1.03|78.75M|83.15M
2021-11-27 16:14:58|02637|39243|DHC|681.14M|681140000|2.850|1,083,023|-42.66%|33|2021-11-03|Nov 03, 2021|09/2021|-0.3058|-0.23|337.42M|348.61M|2021-08-04|Aug 04, 2021|06/2021|-0.2008|-0.2433|346.34M|365.93M
2021-11-27 16:15:04|02638|17626|PEBO|876.53M|876530000|31.37|93,979|18.51%|32|2021-10-26|Oct 26, 2021|09/2021|-0.2055|0.6057|59.75M|59.83M|2021-07-20|Jul 20, 2021|06/2021|0.5803|0.69|56.13M|54.65M
2021-11-27 16:15:10|02639|17008|QCRH|860.99M|860990000|55.20|58,482|48.51%|29|2021-10-27|Oct 27, 2021|09/2021|1.99|1.68|80.88M|74.98M|2021-07-26|Jul 26, 2021|06/2021|1.4|1.32|62.81M|69.95M
2021-11-27 16:15:17|02640|15959|EBIX|978.59M|978590000|31.63|177,406|-9.22%|31|2021-11-09|Nov 09, 2021|09/2021|0.72|0.66|191.74M|221.19M|2021-08-09|Aug 09, 2021|06/2021|0.76|0.625|246.32M|226.77M
2021-11-27 16:15:21|02641|17610|ZGNX|655.11M|655110000|11.70|495,935|-44.5%|33|2021-11-04|Nov 04, 2021|09/2021|-1.04|-0.9685|22.61M|22.71M|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.9291|18.79M|16.6M
2021-11-27 16:15:27|02642|20671|ARR|893.3M|893300000|9.96|1,797,452|-7.35%|33|2021-10-27|Oct 27, 2021|09/2021|0.25|0.2469|33.52M|32.24M|2021-07-22|Jul 22, 2021|06/2021|0.21|0.2749|22.87M|27.52M
2021-11-27 16:15:32|02643|15515|NTUS|820.33M|820330000|24.29|103,551|13.24%|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3|113.88M|116.6M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.29|115.98M|115.1M
2021-11-27 16:15:37|02644|16244|HBNC|864.32M|864320000|19.86|111,069|30.23%|32|2021-10-27|Oct 27, 2021|09/2021|0.52|0.47|62.59M|59.55M|2021-07-27|Jul 27, 2021|06/2021|0.5|0.438|57.84M|56.83M
2021-11-27 16:15:43|02645|20938|NP|833.09M|833090000|49.71|74,022|3.56%|33|2021-11-02|Nov 02, 2021|09/2021|0.38|0.425|267.9M|255.55M|2021-08-04|Aug 04, 2021|06/2021|0.65|0.635|269.3M|251.35M
2021-11-27 16:15:47|02646|16262|HFWA|838.72M|838720000|23.85|152,883|-3.91%|33|2021-10-21|Oct 21, 2021|09/2021|0.58|0.528|59.61M|60.66M|2021-07-22|Jul 22, 2021|06/2021|0.9|0.51|62.56M|60.55M
2021-11-27 16:15:52|02647|945638|EFC|1.01B|1010000000|17.32|628,802|14.02%|27|2021-11-08|Nov 08, 2021|09/2021|0.41|0.5092|35.67M|37.6M|2021-08-05|Aug 05, 2021|06/2021|0.75|0.4711|40.43M|30.78M
2021-11-27 16:15:57|02648|17240|SPTN|875.25M|875250000|24.35|230,411|27.42%|32|2021-11-10|Nov 10, 2021|09/2021|0.43|0.41|2.07B|2.05B|2021-08-18|Aug 18, 2021|06/2021|0.54|0.484|2.11B|2.08B
2021-11-27 16:16:01|02649|20430|BHE|850.31M|850310000|24.14|159,121|-5.11%|33|2021-10-27|Oct 27, 2021|09/2021|0.39|0.3833|571.88M|580.67M|2021-07-28|Jul 28, 2021|06/2021|0.27|0.26|545M|531.67M
2021-11-27 16:16:06|02650|41187|SPNT|1.24B|1240000000|7.810|514,864|-20.06%|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.6026|653.7M|46.47M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.2986|562.7M|102.95M
2021-11-27 16:16:09|02651|31040|HMST|1.03B|1030000000|50.52|121,509|44.96%|33|2021-10-25|Oct 25, 2021|09/2021|1.31|1.12|81.78M|82M|2021-07-26|Jul 26, 2021|06/2021|1.37|1.16|86.2M|86.8M
2021-11-27 16:16:15|02652|16056|FBMS|822.92M|822920000|39.15|77,875|37.18%|29|2021-10-25|Oct 25, 2021|09/2021|0.76|0.75|48.83M|48.22M|2021-07-27|Jul 27, 2021|06/2021|0.74|0.728|47.52M|48.28M
2021-11-27 16:16:19|02653|1062592|BRSP|1.25B|1250000000|9.410|350,699|22.37%|19|2021-11-03|Nov 03, 2021|09/2021|0.26|0.2133|85.2M|74.1M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.17|237M|75.2M
2021-11-27 16:16:24|02654|20273|SFL|1.06B|1060000000|8.340|925,325|16.81%|33|2021-11-10|Nov 10, 2021|09/2021|0.26|0.26|135.45M|132.41M|2021-08-18|Aug 18, 2021|06/2021|0.1793|0.1825|116.76M|116.81M
2021-11-27 16:16:28|02655|41192|AHH|1.18B|1180000000|14.37|221,056|28.53%|30|2021-11-02|Nov 02, 2021|09/2021|0.06|0.05|49.56M|47.55M|2021-08-03|Aug 03, 2021|06/2021|0.07|0.05|47.38M|45.72M
2021-11-27 16:16:32|02656|21017|DRQ|684.36M|684360000|19.34|305,254|-37.47%|33|2021-10-28|Oct 28, 2021|09/2021|-0.35|-0.1359|83M|83.65M|2021-07-29|Jul 29, 2021|06/2021|-0.53|-0.084|80.8M|87.73M
2021-11-27 16:16:37|02657|31077|IDEX|791.31M|791310000|1.590|9,394,201|-41.33%|30|2021-11-23|Nov 23, 2021|09/2021|-0.11|-0.01|27.05M|32.5M|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|33.22M|31M
2021-11-27 16:16:42|02658|41207|VTOL|886.67M|886670000|31.37|150,732|27.47%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.38|301.6M|290.8M|2021-11-02|Nov 02, 2021|06/2022|--|0.45|--|297M
2021-11-27 16:16:47|02659|997801|PUMP|851.78M|851780000|8.24|864,151|22.62%|20|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0312|250.1M|226.65M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0666|216.89M|202.78M
2021-11-27 16:16:51|02660|22586|GCI|691.22M|691220000|5.040|1,197,078|70.85%|26|2021-11-05|Nov 05, 2021|09/2021|0.1624|0.119|800.19M|817.6M|2021-08-06|Aug 06, 2021|06/2021|0.1331|-0.2341|804.28M|791M
2021-11-27 16:16:55|02661|993271|INSW|760.84M|760840000|15.01|364,965|-14.52%|21|2021-11-09|Nov 09, 2021|09/2021|-0.6304|-0.7921|72.97M|78.76M|2021-08-09|Aug 09, 2021|06/2021|-0.5272|-0.5226|44.72M|46.95M
2021-11-27 16:16:59|02662|101853|CIO|726.49M|726490000|16.68|427,434|82.49%|29|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.0085|44.89M|41.14M|2021-08-05|Aug 05, 2021|06/2021|0.00|-0.0306|39.96M|38.82M
2021-11-27 16:17:04|02663|17569|WRLD|1.25B|1250000000|205.98|25,731|75%|33|2021-10-26|Oct 26, 2021|09/2021|1.94|2.56|137.83M|138.11M|2021-07-21|Jul 21, 2021|06/2021|2.44|2|129.66M|122.73M
2021-11-27 16:17:07|02664|103922|DNOW|999.45M|999450000|9.040|1,589,762|47.47%|30|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0183|439M|422.8M|2021-08-04|Aug 04, 2021|06/2021|0.00|-0.0133|400M|390.23M
2021-11-27 16:17:14|02665|16728|NFBK|845.51M|845510000|17.04|148,850|45.02%|28|2021-10-27|Oct 27, 2021|09/2021|0.33|0.2975|41.05M|40.42M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3025|43.6M|40.93M
2021-11-27 16:17:23|02666|20491|GTS|836.01M|836010000|35.53|128,849|57.91%|33|2021-11-04|Nov 04, 2021|09/2021|0.41|0.89|1.05B|942.08M|2021-08-05|Aug 05, 2021|06/2021|0.44|0.82|1.01B|939.05M
2021-11-27 16:17:26|02667|961054|NCBS|850.28M|850280000|71.13|43,953|2.04%|21|2021-10-19|Oct 19, 2021|09/2021|0.73|1.57|49.18M|52.21M|2021-07-20|Jul 20, 2021|06/2021|1.77|1.63|55.75M|48.17M
2021-11-27 16:17:30|02668|1024877|TRTX|950.77M|950770000|12.34|210,283|14.79%|19|2021-11-02|Nov 02, 2021|09/2021|0.32|0.2969|37.84M|37.34M|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2694|40.03M|40M
2021-11-27 16:17:33|02669|20296|LGFa|3.34B|3340000000|14.84|732,121|48.55%|33|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887.8M|920.32M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901.2M|903.96M
2021-11-27 16:17:37|02670|20788|STNG|786.25M|786250000|14.41|774,759|19.49%|33|2021-11-11|Nov 11, 2021|09/2021|-1.39|-1.27|118.61M|123.11M|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.9158|137.83M|145.76M
2021-11-27 16:17:43|02671|16915|PLAB|823.71M|823710000|13.47|339,995|16.02%|31|2021-08-25|Aug 25, 2021|07/2021|0.28|0.22|170.64M|168.33M|2021-05-26|May 26, 2021|04/2021|0.17|0.17|159.76M|158.27M
2021-11-27 16:17:46|02672|1116151|GOSS|782.17M|782170000|10.650|520,542|19.13%|18|2021-11-08|Nov 08, 2021|09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.8|-0.758|0.00|0.00
2021-11-27 16:17:51|02673|960553|ABTX|866.93M|866930000|42.81|63,473|30.48%|24|2021-10-28|Oct 28, 2021|09/2021|0.93|1|60.27M|60.53M|2021-07-29|Jul 29, 2021|06/2021|1.12|0.898|58.87M|57.57M
2021-11-27 16:17:56|02674|20908|ACCO|813.71M|813710000|8.500|395,307|4.81%|33|2021-10-26|Oct 26, 2021|09/2021|0.33|0.2916|526.7M|531.45M|2021-07-28|Jul 28, 2021|06/2021|0.43|0.2284|517.8M|474.16M
2021-11-27 16:18:01|02675|16843|OSUR|686.53M|686530000|9.530|787,996|-15.21%|33|2021-11-03|Nov 03, 2021|09/2021|-0.21|-0.0387|53.92M|47.48M|2021-08-03|Aug 03, 2021|06/2021|-0.02|0.0523|57.61M|56.74M
2021-11-27 16:18:05|02676|16305|HTLD|1.36B|1360000000|17.22|292,413|-8.21%|33|2021-10-14|Oct 14, 2021|09/2021|0.31|0.2958|152.61M|159.41M|2021-07-19|Jul 19, 2021|06/2021|0.26|0.2597|154.13M|164.5M
2021-11-27 16:18:11|02677|40974|AMBC|696.88M|696880000|15.05|362,370|-0.33%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|-0.445|11M|9M|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.53|11M|10M
2021-11-27 16:18:14|02678|15840|CTBI|756.19M|756190000|42.38|44,844|19.38%|30|2021-10-20|Oct 20, 2021|09/2021|1.19|1.16|56.4M|55.4M|2021-07-21|Jul 21, 2021|06/2021|1.34|1.11|55.53M|54.85M
2021-11-27 16:18:18|02679|16248|HCI|1.19B|1190000000|115.94|68,058|119.21%|33|2021-11-08|Nov 08, 2021|09/2021|-0.64|-0.0776|99.22M|95.39M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1732|101.5M|95.77M
2021-11-27 16:18:22|02680|39136|AAN|757.49M|757490000|24.06|229,645|-9.21%|34|2021-10-26|Oct 26, 2021|09/2021|0.83|0.5975|452.15M|432.52M|2021-07-27|Jul 27, 2021|06/2021|1.05|0.6756|467.5M|446.27M
2021-11-27 16:18:27|02681|8162|MBI|660.49M|660490000|12.14|353,695|85.34%|33|2021-11-03|Nov 03, 2021|09/2021|-1.54|-0.425|29M|12.3M|2021-08-04|Aug 04, 2021|06/2021|0.76|-0.47|14M|12.5M
2021-11-27 16:18:33|02682|1013389|GPMT|662.69M|662690000|12.32|260,078|27.93%|19|2021-11-08|Nov 08, 2021|09/2021|0.09|0.1043|22.1M|30.35M|2021-08-09|Aug 09, 2021|06/2021|0.29|0.3201|22.78M|26.15M
2021-11-27 16:18:37|02683|1011048|PLYM|1.05B|1050000000|29.85|232,997|121.6%|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|-0.16|35.96M|34.31M|2021-08-06|Aug 06, 2021|06/2021|-0.25|-0.19|32.86M|32.77M
2021-11-27 16:18:41|02684|100226|CARA|684.27M|684270000|12.80|803,370|-14.95%|29|2021-11-08|Nov 08, 2021|09/2021|-0.02|-0.3863|20.27M|15.59M|2021-08-09|Aug 09, 2021|06/2021|-0.61|-0.5483|0.00|0.00
2021-11-27 16:18:49|02685|16088|FFIC|727.56M|727560000|23.75|97,206|58.76%|31|2021-10-26|Oct 26, 2021|09/2021|0.88|0.645|64.23M|63.87M|2021-07-27|Jul 27, 2021|06/2021|0.73|0.65|57.83M|64.4M
2021-11-27 16:18:56|02686|21041|RAD|670.96M|670960000|12.38|1,664,659|-1.51%|33|2021-09-23|Sep 23, 2021|08/2021|-0.41|-0.4802|6.11B|6.21B|2021-06-24|Jun 24, 2021|05/2021|0.38|0.2798|6.16B|6.2B
2021-11-27 16:19:00|02687|7996|MTW|697.67M|697670000|19.91|237,778|73.73%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.1069|404.5M|456.57M|2021-08-05|Aug 05, 2021|06/2021|0.6|0.0938|463.6M|378.99M
2021-11-27 16:19:05|02688|985778|HONE|708.14M|708140000|14.22|150,237|36.73%|21|2021-10-26|Oct 26, 2021|09/2021|0.24|0.2333|54.81M|55.84M|2021-07-27|Jul 27, 2021|06/2021|0.27|0.3367|54.23M|57.89M
2021-11-27 16:19:09|02689|102896|FMBH|759.72M|759720000|42.00|24,396|31.41%|24|2021-10-28|Oct 28, 2021|09/2021|1.01|0.905|62.51M|61.51M|2021-07-29|Jul 29, 2021|06/2021|0.68|0.728|61.03M|57.15M
2021-11-27 16:19:13|02690|15684|PRDO|717.88M|717880000|10.24|449,089|-10.02%|33|2021-11-04|Nov 04, 2021|09/2021|0.39|0.38|174M|170.99M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.395|175.54M|178.33M
2021-11-27 16:19:23|02691|16900|PFBC|1B|1000000000|68.35|58,027|75.8%|33|2021-10-20|Oct 20, 2021|09/2021|1.76|1.62|50.54M|50.16M|2021-07-20|Jul 20, 2021|06/2021|1.44|1.48|45.01M|48.77M
2021-11-27 16:19:29|02692|15627|CAC|690.05M|690050000|46.47|28,772|26.24%|31|2021-10-26|Oct 26, 2021|09/2021|0.9791|1.01|45.85M|44.96M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.11|44.85M|46.71M
2021-11-27 16:19:35|02693|20695|KOP|671.58M|671580000|31.52|104,824|10.6%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|1.23|424.8M|445.97M|2021-08-06|Aug 06, 2021|06/2021|1.41|1.36|441M|462.23M
2021-11-27 16:19:47|02694|8284|NBR|692.46M|692460000|84.02|135,271|48.05%|33|2021-10-26|Oct 26, 2021|09/2021|-15.79|-12.82|524.17M|504.1M|2021-07-27|Jul 27, 2021|06/2021|-26.59|-16.47|489.33M|472.86M
2021-11-27 16:19:51|02695|15907|DGII|777.21M|777210000|22.59|121,835|32.8%|33|2021-11-10|Nov 10, 2021|09/2021|0.13|0.0825|79.11M|77.2M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.076|79.08M|77.16M
2021-11-27 16:19:55|02696|16301|HTBK|672.01M|672010000|11.15|135,492|23.07%|30|2021-10-28|Oct 28, 2021|09/2021|0.23|0.21|40.59M|39.68M|2021-07-22|Jul 22, 2021|06/2021|0.15|0.178|37.05M|37.73M
2021-11-27 16:20:00|02697|21162|GLT|767.61M|767610000|17.24|149,816|3.17%|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.2|279.65M|270M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.14|244.91M|242M
2021-11-27 16:20:18|02698|29673|SLCA|727.82M|727820000|9.76|987,546|103.33%|33|2021-10-29|Oct 29, 2021|09/2021|-0.22|-0.2313|267.3M|271.75M|2021-07-29|Jul 29, 2021|06/2021|-0.12|-0.1475|317.3M|269.2M
2021-11-27 16:20:22|02699|21015|CMRE|1.49B|1490000000|12.08|764,816|66.39%|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.6556|209.23M|222.7M|2021-07-28|Jul 28, 2021|06/2021|0.47|0.4252|167.6M|162.77M
2021-11-27 16:20:27|02700|20620|CLW|694.61M|694610000|41.62|135,479|16.88%|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4867|450.5M|432M|2021-08-04|Aug 04, 2021|06/2021|-1.07|-1.48|406.4M|420.67M
2021-11-27 16:20:30|02701|1009131|KREF|1.29B|1290000000|21.19|421,302|15.1%|20|2021-10-25|Oct 25, 2021|09/2021|0.62|0.4721|47.78M|41.41M|2021-07-26|Jul 26, 2021|06/2021|0.54|0.4889|41.55M|41.09M
2021-11-27 16:20:35|02702|16884|PDFS|1.13B|1130000000|30.24|116,536|37.89%|33|2021-11-09|Nov 09, 2021|09/2021|0.06|0.025|29.56M|27.89M|2021-08-10|Aug 10, 2021|06/2021|-0.01|-0.0125|27.42M|26.19M
2021-11-27 16:20:51|02703|20304|NX|735.72M|735720000|22.09|180,449|3.61%|32|2021-09-02|Sep 02, 2021|07/2021|0.42|0.438|279.88M|272.81M|2021-06-03|Jun 03, 2021|04/2021|0.43|0.298|270.36M|230.4M
2021-11-27 16:20:55|02704|1080117|CPLG|904.73M|904730000|15.480|368,973|122.73%|18|2021-11-08|Nov 08, 2021|09/2021|0.28|-0.21|142M|145M|2021-08-05|Aug 05, 2021|06/2021|0.48|-0.5317|138M|143M
2021-11-27 16:20:57|02705|1122391|CLSK|629.94M|629940000|17.26|1,649,460|55.92%|15|2021-08-17|Aug 17, 2021|06/2021|-0.49|-0.3153|11.92M|11.92M|2021-05-06|May 06, 2021|03/2021|0.28|-0.0221|8.1M|8.76M
2021-11-27 16:21:03|02706|30935|TA|773.3M|773300000|53.04|144,078|60.73%|33|2021-11-01|Nov 01, 2021|09/2021|1.52|1.17|1.94B|1.95B|2021-08-02|Aug 02, 2021|06/2021|2.02|0.1777|1.83B|1.75B
2021-11-27 16:21:07|02707|16299|HSTM|773.59M|773590000|24.51|74,741|26.67%|33|2021-10-25|Oct 25, 2021|09/2021|0.05|-0.01|64.09M|62.89M|2021-07-26|Jul 26, 2021|06/2021|0.08|-0.035|64.82M|60.62M
2021-11-27 16:21:11|02708|29635|ACRE|710.47M|710470000|15.13|346,924|34.73%|33|2021-11-03|Nov 03, 2021|09/2021|0.37|0.3397|27.2M|24.94M|2021-07-30|Jul 30, 2021|06/2021|0.37|0.349|23.53M|22.67M
2021-11-27 16:21:16|02709|16797|OFIX|619.21M|619210000|31.36|76,761|-17.78%|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.1225|112.43M|113.31M|2021-08-06|Aug 06, 2021|06/2021|0.32|0.11|121.39M|108.34M
2021-11-27 16:21:20|02710|39144|MRC|637.36M|637360000|7.710|856,045|23.56%|33|2021-11-08|Nov 08, 2021|09/2021|0.09|0.065|685M|704.68M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0371|686M|660.74M
2021-11-27 16:21:25|02711|15910|DHIL|630.56M|630560000|198.81|6,818|37.11%|30|2021-10-26|Oct 26, 2021|09/2021|8.03|--|55.05M|--|2021-07-28|Jul 28, 2021|06/2021|4.44|--|45.07M|--
2021-11-27 16:21:29|02712|1014080|BY|1B|1000000000|26.59|131,186|64.95%|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.562|78.34M|75.25M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.4625|79.18M|71.93M
2021-11-27 16:21:47|02713|30655|APTS|733.65M|733650000|13.90|362,598|69.93%|29|2021-11-08|Nov 08, 2021|09/2021|-0.92|-1.11|111.01M|112.06M|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.77|118.71M|114.38M
2021-11-27 16:21:50|02714|989530|ADV|2.53B|2530000000|7.95|232,273|-23.19%|10|2021-11-09|Nov 09, 2021|09/2021|0.19|0.195|928.76M|943.8M|2021-08-09|Aug 09, 2021|06/2021|0.125|0.1238|849.95M|799.04M
2021-11-27 16:21:53|02715|1080084|BV|1.52B|1520000000|14.45|266,012|-1.1%|16|2021-11-17|Nov 17, 2021|09/2021|0.38|0.4128|673.7M|654.25M|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4298|673.6M|650.07M
2021-11-27 16:21:58|02716|103919|TMST|703.75M|703750000|15.23|644,530|198.63%|29|2021-11-04|Nov 04, 2021|09/2021|1.04|0.69|343.7M|330.2M|2021-08-05|Aug 05, 2021|06/2021|0.96|0.62|327.3M|326.4M
2021-11-27 16:22:01|02717|1084932|BRY|675.26M|675260000|8.440|444,020|99.53%|19|2021-11-02|Nov 02, 2021|09/2021|0.14|0.1326|143.41M|141.68M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0787|99.25M|112.37M
2021-11-27 16:22:07|02718|100205|AMRK|802.82M|802820000|70.72|102,391|134.02%|28|2021-11-04|Nov 04, 2021|09/2021|2.17|1.58|2.01B|2.17B|2021-09-09|Sep 09, 2021|06/2021|4.28|1.64|2.18B|1.98B
2021-11-27 16:22:34|02719|995702|ANAB|856.05M|856050000|31.12|164,942|26.09%|21|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.8503|20.89M|6.65M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.1028|30.03M|28.88M
2021-11-27 16:22:39|02720|16445|KELYA|687.35M|687350000|17.45|142,975|-19.25%|33|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2625|1.2B|1.24B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.3375|1.26B|1.26B
2021-11-27 16:22:45|02721|24354|UTL|662.88M|662880000|41.50|56,354|1.39%|33|2021-11-02|Nov 02, 2021|09/2021|0.00|0.00|98M|95.67M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.2|97M|90.64M
2021-11-27 16:22:51|02722|21245|CPF|761.27M|761270000|27.22|116,172|48.1%|32|2021-10-27|Oct 27, 2021|09/2021|0.74|0.58|66.34M|63.58M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.555|62.59M|61.85M
2021-11-27 16:22:56|02723|16218|GSBC|753.9M|753900000|56.52|29,445|18.34%|33|2021-10-20|Oct 20, 2021|09/2021|1.49|1.32|54.72M|53.59M|2021-07-21|Jul 21, 2021|06/2021|1.46|1.27|54.27M|53.24M
2021-11-27 16:23:00|02724|16906|PGC|593.39M|593390000|33.53|51,827|46.42%|26|2021-10-28|Oct 28, 2021|09/2021|0.74|0.725|52.99M|52.63M|2021-07-28|Jul 28, 2021|06/2021|0.74|0.6625|51.52M|49.33M
2021-11-27 16:23:04|02725|1012042|BOMN|882.96M|882960000|29.78|133,191|29.82%|19|2021-11-12|Nov 12, 2021|09/2021|-0.89|0.01|14.5M|14.64M|2021-08-13|Aug 13, 2021|06/2021|0.29|-0.02|14.18M|13.55M
2021-11-27 16:23:09|02726|1162592|FMTX|773.76M|773760000|16.33|320,807|-59.85%|9|2021-11-12|Nov 12, 2021|09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.92|-0.7814|0.00|0.00
2021-11-27 16:23:12|02727|960968|CATC|642.35M|642350000|92.23|11,775|29.88%|19|2021-10-19|Oct 19, 2021|09/2021|1.97|1.88|43.54M|43.39M|2021-07-20|Jul 20, 2021|06/2021|1.98|1.8|43.29M|41.63M
2021-11-27 16:23:18|02728|24439|AGX|637.87M|637870000|40.45|65,291|-11.82%|22|2021-09-07|Sep 07, 2021|07/2021|0.81|0.48|133.01M|134.2M|2021-06-08|Jun 08, 2021|04/2021|0.67|0.345|126.34M|118.35M
2021-11-27 16:23:24|02729|16234|HAFC|691.97M|691970000|22.94|130,372|111.04%|32|2021-10-26|Oct 26, 2021|09/2021|0.86|0.57|62.49M|57.05M|2021-07-27|Jul 27, 2021|06/2021|0.72|0.4717|58.46M|54.38M
2021-11-27 16:23:29|02730|48652|ORC|773.56M|773560000|4.800|4,303,853|-14.89%|29|2021-10-28|Oct 28, 2021|09/2021|0.22|0.225|32.6M|24.57M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.26|27.7M|24.33M
2021-11-27 16:23:33|02731|15578|BMRC|555.35M|555350000|34.82|46,774|-7.83%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.075|31.32M|29.8M|2021-07-19|Jul 19, 2021|06/2021|0.71|0.614|26.56M|26.73M
2021-11-27 16:23:37|02732|987082|VRS|636.46M|636460000|21.90|142,517|99.27%|21|2021-11-05|Nov 05, 2021|09/2021|2.22|0.707|339M|340.7M|2021-08-06|Aug 06, 2021|06/2021|0.7375|-0.0165|329M|287.23M
2021-11-27 16:23:42|02733|20985|CVI|1.58B|1580000000|15.76|729,312|27.51%|33|2021-11-01|Nov 01, 2021|09/2021|-0.24|-0.0407|1.74B|1.73B|2021-08-02|Aug 02, 2021|06/2021|-0.74|-0.5997|1.78B|1.41B
2021-11-27 16:23:48|02734|15421|ANIK|572.42M|572420000|39.65|69,676|3.66%|33|2021-11-04|Nov 04, 2021|09/2021|0.04|-0.2102|39.54M|36.32M|2021-08-05|Aug 05, 2021|06/2021|0.45|-0.1467|38.15M|34.51M
2021-11-27 16:23:56|02735|20314|CLDT|599.7M|599700000|12.11|279,215|5.95%|33|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|64.3M|62.71M|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.24|50.24M|47.89M
2021-11-27 16:24:01|02736|1050148|ECVT|1.34B|1340000000|9.79|370,289|-16.31%|19|2021-11-09|Nov 09, 2021|09/2021|0.19|0.152|167.4M|152.38M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.116|147M|224.58M
2021-11-27 16:24:07|02737|17390|TRST|627.68M|627680000|32.66|82,343|2.54%|32|2021-10-21|Oct 21, 2021|09/2021|0.871|0.72|44.18M|44.4M|2021-07-21|Jul 21, 2021|06/2021|0.748|0.69|44.81M|43.68M
2021-11-27 16:24:13|02738|15529|BBSI|555.21M|555210000|73.98|32,265|6.86%|33|2021-11-03|Nov 03, 2021|09/2021|1.96|2.03|247M|243.3M|2021-08-04|Aug 04, 2021|06/2021|2.24|1.5|233.2M|225.18M
2021-11-27 16:24:18|02739|1165971|PTVE|2.34B|2340000000|13.22|125,333|-21.82%|9|2021-11-03|Nov 03, 2021|09/2021|0.01|0.1233|1.39B|1.33B|2021-08-04|Aug 04, 2021|06/2021|0.05|0.1535|1.35B|1.23B
2021-11-27 16:24:23|02740|20841|SXC|513.44M|513440000|6.180|741,346|30.11%|33|2021-11-01|Nov 01, 2021|09/2021|0.27|0.17|366.5M|405.8M|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.09|364.3M|319.45M
2021-11-27 16:24:28|02741|1141593|FULC|610.36M|610360000|15.060|524,307|33.04%|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.6471|4.94M|2.25M|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.6525|4.38M|2.4M
2021-11-27 16:24:34|02742|15952|DXPE|543.94M|543940000|29.29|59,834|29.54%|32|2021-08-16|Aug 16, 2021|06/2021|0.4|0.19|285.52M|285.52M|2021-05-07|May 07, 2021|03/2021|0.02|0.15|245.62M|245M
2021-11-27 16:24:39|02743|41234|RMAX|852.21M|852210000|27.17|97,776|-13.83%|33|2021-11-22|Nov 22, 2021|09/2021|0.71|0.626|91M|90.27M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.5617|77.25M|76.46M
2021-11-28 07:03:34|02744|942647|SCU|797.4M|797400000|19.18|282,148|32.83%|28|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5216|100.49M|95.5M|2021-08-04|Aug 04, 2021|06/2021|1.12|0.4474|132.23M|89.43M
2021-11-28 07:03:37|02745|24285|UBA|747.16M|747160000|19.26|110,982|34.4%|29|2021-09-08|Sep 08, 2021|07/2021|0.48|0.1|34.33M|33.2M|2021-06-07|Jun 07, 2021|04/2021|0.12|0.07|32.93M|32.93M
2021-11-28 07:03:39|02746|17521|VSEC|738.94M|738940000|58.13|30,136|64.44%|29|2021-10-27|Oct 27, 2021|09/2021|0.76|0.73|200.58M|187.99M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5493|175.11M|166.47M
2021-11-28 07:03:42|02747|1165433|AEVA|2.09B|2090000000|9.75|1,379,376|-10.3%|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.102|3.48M|3M|2021-08-12|Aug 12, 2021|06/2021|-0.11|-0.092|2.6M|1.58M
2021-11-28 07:03:45|02748|980196|MSBI|535.22M|535220000|24.31|69,994|34.83%|22|2021-10-28|Oct 28, 2021|09/2021|0.86|0.8375|69.82M|69.09M|2021-07-22|Jul 22, 2021|06/2021|0.88|0.88|68.71M|67.97M
2021-11-28 07:03:49|02749|16063|FCBC|571.6M|571600000|33.59|32,074|51.31%|31|2021-10-26|Oct 26, 2021|09/2021|0.73|0.67|33.87M|34.32M|2021-07-28|Jul 28, 2021|06/2021|0.76|0.59|34.61M|33.16M
2021-11-28 07:03:54|02750|17022|RBCAA|1.07B|1070000000|53.06|26,948|41.49%|32|2021-10-22|Oct 22, 2021|09/2021|0.99|0.9|65.57M|65.57M|2021-07-23|Jul 23, 2021|06/2021|1.16|1.11|65M|77.32M
2021-11-28 07:03:57|02751|15794|CPRX|732.13M|732130000|7.100|886,021|91.89%|31|2021-11-09|Nov 09, 2021|09/2021|0.1|0.104|35.89M|34.59M|2021-08-09|Aug 09, 2021|06/2021|0.11|0.096|33.64M|31.51M
2021-11-28 07:04:01|02752|24333|TPC|696.63M|696630000|13.64|270,956|-4.55%|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.3999|1.18B|1.26B|2021-08-04|Aug 04, 2021|06/2021|0.61|0.511|1.22B|1.24B
2021-11-28 07:04:05|02753|955845|SRG|902.84M|902840000|14.89|259,439|-17.42%|25|2021-11-02|Nov 02, 2021|09/2021|-0.5|--|29.00M|40M|2021-08-09|Aug 09, 2021|06/2021|-1.73|--|27.6M|36.4M
2021-11-28 07:04:08|02754|960554|ACBI|567.52M|567520000|27.95|99,614|83.76%|24|2021-10-27|Oct 27, 2021|09/2021|0.65|0.515|29.75M|29.74M|2021-07-23|Jul 23, 2021|06/2021|0.58|0.517|29.62M|28.33M
2021-11-28 07:04:13|02755|32395|FOSL|636.7M|636700000|12.21|755,164|9.51%|34|2021-11-10|Nov 10, 2021|09/2021|0.68|-0.1607|491.8M|496.76M|2021-08-11|Aug 11, 2021|06/2021|0.07|-0.0351|410.9M|456.3M
2021-11-28 07:04:18|02756|16576|MBWM|535.31M|535310000|34.16|40,106|33.7%|32|2021-10-19|Oct 19, 2021|09/2021|0.95|0.848|46.69M|41.47M|2021-07-20|Jul 20, 2021|06/2021|1.12|0.784|45.43M|41.29M
2021-11-28 07:04:22|02757|24293|THR|587.48M|587480000|17.62|114,863|21.18%|33|2021-11-09|Nov 09, 2021|09/2021|0.12|0.11|81.32M|71.4M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.03|71.16M|59.57M
2021-11-28 07:04:25|02758|1095928|AMTB|1.09B|1090000000|29.26|74,405|89.26%|18|2021-10-20|Oct 20, 2021|09/2021|0.47|0.3893|65.26M|65.18M|2021-07-21|Jul 21, 2021|06/2021|0.46|0.334|65.71M|61.75M
2021-11-28 07:04:29|02759|20431|BLX|657.07M|657070000|16.56|132,491|10.62%|33|2021-10-29|Oct 29, 2021|09/2021|0.41|0.41|26.8M|26.23M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.34|25.6M|21.8M
2021-11-28 07:04:36|02760|16779|NWLI|779.27M|779270000|214.32|9,846|12.29%|28|2021-11-08|Nov 08, 2021|09/2021|10.96|--|60.90M|--|2021-08-12|Aug 12, 2021|06/2021|13.72|--|62.21M|--
2021-11-28 07:04:40|02761|17356|TITN|750.64M|750640000|33.85|158,164|79.96%|33|2021-11-23|Nov 23, 2021|10/2021|0.96|0.675|453.98M|429.88M|2021-08-26|Aug 26, 2021|07/2021|0.57|0.4425|377.63M|372.73M
2021-11-28 07:04:43|02762|20323|GNK|609.58M|609580000|14.54|629,812|92.84%|25|2021-11-03|Nov 03, 2021|09/2021|1.44|1.44|108.8M|107.58M|2021-08-04|Aug 04, 2021|06/2021|0.75|0.775|76M|77.47M
2021-11-28 07:04:47|02763|15753|CMTL|683.97M|683970000|25.96|191,549|27.25%|33|2021-10-04|Oct 04, 2021|07/2021|0.28|0.2444|145.81M|149.66M|2021-06-08|Jun 08, 2021|04/2021|0.03|-0.0083|139.38M|140.39M
2021-11-28 07:04:52|02764|20862|DX|628.82M|628820000|17.15|501,335|-4.3%|33|2021-10-27|Oct 27, 2021|09/2021|0.54|0.4842|14.39M|24.1M|2021-07-28|Jul 28, 2021|06/2021|0.51|0.4706|12.12M|22.56M
2021-11-28 07:04:56|02765|942325|VEC|521.9M|521900000|44.50|36,021|-8.36%|29|2021-11-09|Nov 09, 2021|09/2021|1.15|1.06|459.41M|434M|2021-08-10|Aug 10, 2021|06/2021|1.52|1.14|470.85M|410M
2021-11-28 07:05:00|02766|17038|RGP|581.1M|581100000|17.51|175,231|40.08%|33|2021-10-06|Oct 06, 2021|08/2021|0.43|0.27|183.14M|175.75M|2021-07-21|Jul 21, 2021|05/2021|0.8|0.2133|172.32M|165.68M
2021-11-28 07:05:04|02767|52321|AMTX|589.87M|589870000|17.74|998,029|702.71%|25|2021-11-11|Nov 11, 2021|09/2021|-0.55|-0.342|49.9M|54.26M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.3537|54.88M|54.27M
2021-11-28 07:05:08|02768|17341|THFF|563.79M|563790000|43.80|45,115|13.88%|31|2021-10-26|Oct 26, 2021|09/2021|1.24|1.17|47.12M|46.85M|2021-07-27|Jul 27, 2021|06/2021|1.24|0.9133|46.56M|45.6M
2021-11-28 07:05:13|02769|955849|RBNC|559.27M|559270000|33.52|54,398|78.96%|20|2021-10-19|Oct 19, 2021|09/2021|0.87|0.69|39.87M|35.43M|2021-07-20|Jul 20, 2021|06/2021|0.78|0.7033|36.87M|36.6M
2021-11-28 07:05:17|02770|32348|MGI|534.54M|534540000|5.83|2,328,999|-21.43%|33|2021-10-29|Oct 29, 2021|09/2021|0.13|0.0832|319.6M|328.44M|2021-07-30|Jul 30, 2021|06/2021|0.01|0.0102|329.3M|321.03M
2021-11-28 07:05:21|02771|20205|HLX|488.88M|488880000|3.240|1,442,387|-21.55%|33|2021-10-20|Oct 20, 2021|09/2021|-0.13|-0.1044|180.72M|172.17M|2021-07-26|Jul 26, 2021|06/2021|-0.09|-0.0855|161.94M|167.42M
2021-11-28 07:05:25|02772|15763|CNSL|767.32M|767320000|7.770|332,878|38.01%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.0438|318.58M|321.25M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.2042|320.4M|319.7M
2021-11-28 07:05:28|02773|17434|UEIC|492.1M|492100000|37.56|66,569|-30.16%|33|2021-11-04|Nov 04, 2021|09/2021|1.03|1.07|155.75M|162.74M|2021-08-05|Aug 05, 2021|06/2021|0.98|0.9175|150.62M|156.33M
2021-11-28 07:05:32|02774|1163488|ITOS|1.24B|1240000000|35.14|182,231|23%|9|2021-11-10|Nov 10, 2021|09/2021|1.86|-0.5267|104.3M|6.5M|2021-08-12|Aug 12, 2021|06/2021|-0.75|-0.414|0.00|0.00
2021-11-28 07:05:35|02775|942324|LEU|828.14M|828140000|59.08|166,849|370.76%|29|2021-11-10|Nov 10, 2021|09/2021|2.95|0.42|91.3M|51.25M|2021-08-11|Aug 11, 2021|06/2021|0.79|0.265|62.4M|50.15M
2021-11-28 07:05:37|02776|1168785|VIEW|896.53M|896530000|4.130|772,853|-58.74%|5|2021-09-01|Sep 01, 2021|06/2021|-0.24|-0.24|15.02M|15.02M|2021-05-12|May 12, 2021|03/2021|-0.91|-1.04|11.8M|11.8M
2021-11-28 07:05:41|02777|20936|MOV|1.04B|1040000000|45.42|150,179|154.6%|33|2021-11-23|Nov 23, 2021|10/2021|1.36|1.01|217.75M|211M|2021-08-26|Aug 26, 2021|07/2021|0.85|0.3|173.87M|140M
2021-11-28 07:05:45|02778|20678|BZH|604.4M|604400000|20.10|328,132|30.1%|33|2021-11-10|Nov 10, 2021|09/2021|1.57|0.82|590.94M|577.97M|2021-07-29|Jul 29, 2021|06/2021|1.22|0.9|570.93M|608.9M
2021-11-28 07:05:49|02779|20569|FBRT|702.78M|702780000|15.990|292,501|-10.28%|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.16|56.93M|23.7M|2021-07-28|Jul 28, 2021|06/2021|0.09|0.155|20.79M|23.3M
2021-11-28 07:05:52|02780|15451|AROW|566.91M|566910000|35.38|19,615|18.7%|27|2021-10-26|Oct 26, 2021|09/2021|0.81|0.8|36.33M|35.7M|2021-07-27|Jul 27, 2021|06/2021|0.8252|0.7961|36.84M|35.13M
2021-11-28 07:05:55|02781|21062|DCO|519.73M|519730000|43.59|35,943|-11.06%|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.7233|163.23M|165.51M|2021-08-12|Aug 12, 2021|06/2021|0.69|0.645|160.19M|159.51M
2021-11-28 07:06:01|02782|20444|ETD|589.57M|589570000|23.34|259,504|31.91%|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.65|182.33M|183.65M|2021-08-09|Aug 09, 2021|06/2021|0.74|0.735|178.32M|178.3M
2021-11-28 07:06:05|02783|16875|CNXN|1.19B|1190000000|45.26|42,642|-2.77%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.705|751.37M|721.38M|2021-08-05|Aug 05, 2021|06/2021|0.66|0.65|704.16M|688.12M
2021-11-28 07:06:09|02784|1073417|BFST|560.97M|560970000|27.50|46,165|36.07%|19|2021-10-21|Oct 21, 2021|09/2021|0.53|0.484|43.64M|42.99M|2021-07-26|Jul 26, 2021|06/2021|0.9|0.554|55.32M|44.73M
2021-11-28 07:06:13|02785|20837|ROCC|1.16B|1160000000|26.53|424,321|166.1%|31|2021-11-03|Nov 03, 2021|09/2021|1.15|1.19|141.06M|122.33M|2021-08-03|Aug 03, 2021|06/2021|1.05|0.686|124.7M|109.85M
2021-11-28 07:06:17|02786|16099|FISI|485.79M|485790000|31.09|31,445|49.04%|32|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8925|50.36M|49.41M|2021-07-29|Jul 29, 2021|06/2021|1.25|0.8625|47.92M|47.98M
2021-11-28 07:06:21|02787|954881|LILA|2.69B|2690000000|11.60|224,856|-1.61%|26|2021-11-02|Nov 02, 2021|09/2021|0.33|-0.1595|1.19B|1.18B|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.13|1.17B|1.17B
2021-11-28 07:06:25|02788|20238|LL|493.34M|493340000|16.96|292,965|-43.56%|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.295|282.23M|289M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.1933|301.38M|296.8M
2021-11-28 07:06:30|02789|20887|NPTN|813.62M|813620000|15.44|905,916|87.83%|33|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.0405|83.74M|79.87M|2021-08-03|Aug 03, 2021|06/2021|-0.22|-0.2309|65.01M|62.28M
2021-11-28 07:06:34|02790|16240|HAYN|525.76M|525760000|42.32|40,435|88.17%|33|2021-11-18|Nov 18, 2021|09/2021|0.2|0.0667|95.28M|93.02M|2021-07-29|Jul 29, 2021|06/2021|0.03|-0.1|88.14M|85.01M
2021-11-28 07:06:38|02791|1050737|RYTM|464.48M|464480000|9.24|274,878|-68.43%|19|2021-11-02|Nov 02, 2021|09/2021|-0.7|-0.8067|1.03M|934.2K|2021-08-03|Aug 03, 2021|06/2021|-0.7|-0.7038|274K|551K
2021-11-28 07:06:40|02792|1163484|ANNX|525.74M|525740000|13.70|217,320|-45.48%|11|2021-11-09|Nov 09, 2021|09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.82|-0.6911|0.00|0.00
2021-11-28 07:06:43|02793|1054801|CBTX|713.79M|713790000|29.04|64,136|26.43%|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.37|36.81M|35.12M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4133|34.51M|35.35M
2021-11-28 07:06:46|02794|15403|AMSC|377.09M|377090000|13.28|274,579|-31.97%|27|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1567|27.91M|25.13M|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.1633|25.42M|23.87M
2021-11-28 07:06:51|02795|15555|BGFV|565.68M|565680000|25.84|2,499,967|154.08%|33|2021-11-02|Nov 02, 2021|09/2021|1.07|1.13|289.64M|314.6M|2021-08-03|Aug 03, 2021|06/2021|1.63|1.08|326.02M|291.65M
2021-11-28 07:06:55|02796|20414|OLP|702.2M|702200000|33.58|46,170|89.5%|25|2021-11-04|Nov 04, 2021|09/2021|0.28|0.16|20.44M|20.81M|2021-08-04|Aug 04, 2021|06/2021|1.12|0.16|20.42M|20.44M
2021-11-28 07:06:59|02797|15795|CPSI|429.86M|429860000|29.99|119,864|3.63%|33|2021-11-09|Nov 09, 2021|09/2021|0.59|0.6352|70.09M|71.07M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.5547|68.53M|67.06M
2021-11-28 07:07:03|02798|29677|TDW|445.82M|445820000|10.80|128,734|6.4%|33|2021-11-09|Nov 09, 2021|09/2021|-0.58|-0.555|92.4M|92.9M|2021-08-09|Aug 09, 2021|06/2021|-0.73|-0.5067|89.95M|90.5M
2021-11-28 07:07:06|02799|20379|REX|526.58M|526580000|88.19|19,673|6.28%|24|2021-09-01|Sep 01, 2021|07/2021|1.31|0.94|195.84M|193M|2021-05-26|May 26, 2021|04/2021|1.3|0.59|164.1M|129.06M
2021-11-28 07:07:09|02800|1152340|ALRS|530.01M|530010000|30.80|18,173|22.86%|15|2021-10-27|Oct 27, 2021|09/2021|0.74|0.5|57.17M|53.16M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5633|57.89M|55.4M
2021-11-28 07:07:14|02801|16110|FMNB|602.55M|602550000|17.77|93,610|36.38%|27|2021-10-27|Oct 27, 2021|09/2021|0.56|0.5075|35.55M|35.1M|2021-07-28|Jul 28, 2021|06/2021|0.55|0.43|36.36M|35.2M
2021-11-28 07:07:18|02802|15940|DSPG|532.82M|532820000|21.97|443,604|31.01%|33|2021-11-03|Nov 03, 2021|09/2021|0.16|0.096|37.76M|37.5M|2021-08-02|Aug 02, 2021|06/2021|0.12|0.084|35.81M|35M
2021-11-28 07:07:22|02803|24290|TR|2.15B|2150000000|32.02|134,855|4.95%|23|2021-10-27|Oct 27, 2021|09/2021|0.37|--|184.2M|--|2021-07-21|Jul 21, 2021|06/2021|0.14|--|115.5M|--
2021-11-28 07:07:26|02804|20760|IPI|570.15M|570150000|43.45|131,862|211.92%|33|2021-11-01|Nov 01, 2021|09/2021|0.3|0.5757|59.15M|50.78M|2021-08-02|Aug 02, 2021|06/2021|0.55|0.4173|67.89M|54.5M
2021-11-28 07:07:30|02805|31044|HTBI|488.21M|488210000|30.18|52,071|62.61%|31|2021-10-27|Oct 27, 2021|09/2021|0.65|0.47|38.06M|37.25M|2021-07-29|Jul 29, 2021|06/2021|0.5|0.444|37.16M|35.65M
2021-11-28 07:07:35|02806|41263|HY|691.25M|691250000|41.08|64,522|-28.42%|33|2021-11-02|Nov 02, 2021|09/2021|-4.59|-0.43|748.2M|717.9M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.4|765.6M|790.5M
2021-11-28 07:07:38|02807|20508|OPY|647.17M|647170000|51.30|103,359|76.17%|27|2021-10-29|Oct 29, 2021|09/2021|1.92|--|315.3M|--|2021-07-29|Jul 29, 2021|06/2021|2.28|--|340.3M|--
2021-11-28 07:07:41|02808|1152813|OPRT|643.05M|643050000|22.64|100,368|28.27%|12|2021-11-03|Nov 03, 2021|09/2021|0.78|0.4421|159.1M|152.66M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.0467|138.3M|135.13M
2021-11-28 07:07:45|02809|21200|EBF|503.1M|503100000|19.26|85,622|14.44%|25|2021-09-21|Sep 21, 2021|08/2021|0.29|0.29|100.45M|98.7M|2021-06-22|Jun 22, 2021|05/2021|0.28|0.27|96.93M|90.5M
2021-11-28 07:07:49|02810|16319|IBCP|481.29M|481290000|22.62|76,455|26.72%|31|2021-10-26|Oct 26, 2021|09/2021|0.75|0.6233|54.16M|47.54M|2021-07-29|Jul 29, 2021|06/2021|0.65|0.666|47.59M|48.16M
2021-11-28 07:07:53|02811|16169|GERN|473.27M|473270000|1.4700|1,734,713|-21.39%|33|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.088|109K|101.75K|2021-08-16|Aug 16, 2021|06/2021|-0.09|-0.086|107K|83.33K
2021-11-28 07:07:58|02812|16653|MOFG|503.23M|503230000|32.07|31,219|30.63%|33|2021-11-01|Nov 01, 2021|09/2021|1.03|0.9233|50.61M|47.87M|2021-07-22|Jul 22, 2021|06/2021|1.08|0.896|48.72M|49.73M
2021-11-28 07:08:02|02813|20228|EVC|599.69M|599690000|7.020|688,002|137.97%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.1|199.01M|199.35M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.07|178.41M|162.16M
2021-11-28 07:08:06|02814|961630|EQBK|557.94M|557940000|33.11|45,934|51.6%|23|2021-10-19|Oct 19, 2021|09/2021|0.8|0.72|46.81M|39.9M|2021-07-19|Jul 19, 2021|06/2021|1.03|0.625|43.73M|37.97M
2021-11-28 07:08:13|02815|1141597|AMK|1.95B|1950000000|26.58|106,970|9.29%|15|2021-11-09|Nov 09, 2021|09/2021|0.4|0.38|100.97M|100.6M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.329|91.36M|87.16M
2021-11-28 07:08:17|02816|29706|USM|2.67B|2670000000|30.73|115,058|-5.53%|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.4752|1.02B|1.05B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.465|1.01B|1.01B
2021-11-28 07:08:22|02817|989654|CSTR|476.59M|476590000|21.50|57,365|67.45%|21|2021-10-21|Oct 21, 2021|09/2021|0.59|0.5083|34.62M|32.74M|2021-07-22|Jul 22, 2021|06/2021|0.55|0.55|32.92M|33.91M
2021-11-28 07:08:27|02818|16102|FLIC|494.79M|494790000|20.95|52,035|18.43%|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.45|29.46M|29.4M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.4425|29.75M|29.5M
2021-11-28 07:08:30|02819|24385|FSP|643.29M|643290000|5.990|622,007|22.75%|33|2021-11-08|Nov 08, 2021|09/2021|0.04|-0.035|50.8M|50.71M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.2|56.15M|54.95M
2021-11-28 07:08:35|02820|1097534|BFC|536.54M|536540000|70.33|7,744|2.69%|19|2021-10-19|Oct 19, 2021|09/2021|1.46|1.42|27.9M|28M|2021-07-20|Jul 20, 2021|06/2021|1.5|1.38|28.4M|27.68M
2021-11-28 07:08:40|02821|13868|||||||33|2021-11-03|Nov 03, 2021|09/2021|0.57|0.32|1.27B|1.19B|2021-08-03|Aug 03, 2021|06/2021|0.07|0.00|1.15B|1.12B
2021-11-28 07:08:44|02822|1131006|FREE|434.03M|434030000|11.28|211,135|33.18%|11|2021-11-09|Nov 09, 2021|09/2021|0.17|0.14|128.94M|130.35M|2021-08-09|Aug 09, 2021|06/2021|0.09|0.1571|126.49M|122.68M
2021-11-28 07:08:48|02823|15430|APEI|397.57M|397570000|21.25|80,480|-31.96%|33|2021-11-08|Nov 08, 2021|09/2021|0.0019|0.08|98.25M|75.13M|2021-08-09|Aug 09, 2021|06/2021|0.03|0.0125|78.01M|78.83M
2021-11-28 07:08:52|02824|103918|RYAM|363.94M|363940000|5.710|325,671|-12.15%|29|2021-11-02|Nov 02, 2021|09/2021|-0.21|0.0167|374M|381.2M|2021-08-03|Aug 03, 2021|06/2021|0.14|0.74|341M|523.07M
2021-11-28 07:08:56|02825|15489|ATNI|647.87M|647870000|41.53|35,985|-18.39%|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|0.0633|166.76M|157.14M|2021-07-28|Jul 28, 2021|06/2021|0.13|0.036|123.87M|124.31M
2021-11-28 07:09:00|02826|30667|BHB|444.96M|444960000|29.69|19,389|25.01%|24|2021-10-21|Oct 21, 2021|09/2021|0.73|0.63|35M|33.35M|2021-07-21|Jul 21, 2021|06/2021|0.63|0.61|32.21M|32.61M
2021-11-28 07:09:03|02827|1010658|NESR|909.96M|909960000|9.96|277,941|12.42%|19|2021-11-03|Nov 03, 2021|09/2021|0.08|0.0792|217.99M|225.57M|2021-08-04|Aug 04, 2021|06/2021|0.14|0.1716|234.93M|225.84M
2021-11-28 07:09:07|02828|1052915|MBIN|1.33B|1330000000|46.21|40,149|68.96%|19|2021-10-28|Oct 28, 2021|09/2021|1.83|1.47|109.15M|93.12M|2021-07-28|Jul 28, 2021|06/2021|1.58|1.6|97.26M|101.35M
2021-11-28 07:09:10|02829|1096115|GRTS|756.02M|756020000|11.120|1,019,050|240.06%|18|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.52|2.61M|2.24M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.5787|2.84M|2.24M
2021-11-28 07:09:14|02830|1056239|MVBF|495.31M|495310000|41.14|26,069|98.27%|19|2021-11-01|Nov 01, 2021|09/2021|0.2124|0.4533|41.05M|36.1M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6|32.7M|30.95M
2021-11-28 07:09:17|02831|1166009|DYN|749.76M|749760000|14.71|223,078|-26.08%|6|2021-11-04|Nov 04, 2021|09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.58|-0.5456|0.00|0.00
2021-11-28 07:09:21|02832|15394|AMNB|399.68M|399680000|37.08|18,651|36.32%|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.7767|28.22M|25.78M|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7033|26.91M|25.39M
2021-11-28 07:09:25|02833|48378|CPS|439.73M|439730000|25.88|113,853|-29.75%|32|2021-11-03|Nov 03, 2021|09/2021|-6.23|-3.13|526.69M|548.9M|2021-08-04|Aug 04, 2021|06/2021|-3|-3.48|533.19M|500M
2021-11-28 07:09:30|02834|17436|UFCS|538.52M|538520000|21.44|70,782|-7.51%|33|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.0369|238.91M|269.94M|2021-08-04|Aug 04, 2021|06/2021|0.35|-0.0203|224.7M|272.44M
2021-11-28 07:09:35|02835|1166231|ATHA|520.67M|520670000|13.94|422,188|-41.94%|7|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.38|-0.345|0.00|0.00
2021-11-28 07:09:39|02836|8233|HOV|566.69M|566690000|90.60|72,287|123.26%|32|2021-09-09|Sep 09, 2021|07/2021|7.41|--|690.7M|--|2021-06-03|Jun 03, 2021|04/2021|69.65|--|703.16M|--
2021-11-28 07:09:42|02837|15675|CCNE|452.73M|452730000|26.91|32,150|30.89%|30|2021-10-25|Oct 25, 2021|09/2021|0.82|0.7667|49.06M|47.3M|2021-07-20|Jul 20, 2021|06/2021|0.76|0.73|46.52M|47.6M
2021-11-28 07:09:46|02838|21078|MCS|562.41M|562410000|17.90|286,400|43.2%|33|2021-11-03|Nov 03, 2021|09/2021|0.01|-0.42|145.86M|113.83M|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.835|92.55M|76.7M
2021-11-28 07:09:51|02839|17193|SMBC|482.98M|482980000|54.34|21,985|77.06%|25|2021-10-25|Oct 25, 2021|09/2021|1.43|1.16|30.15M|27.84M|2021-07-26|Jul 26, 2021|06/2021|1.53|1.08|28.8M|26.36M
2021-11-28 07:09:54|02840|24419|ALT|413.1M|413100000|10.42|1,210,799|-0.95%|31|2021-11-09|Nov 09, 2021|09/2021|-0.81|-0.4457|157.56K|70.67K|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.5047|137.62K|1.89M
2021-11-28 07:09:59|02841|15885|CZNC|406.53M|406530000|25.81|23,567|37.95%|22|2021-10-21|Oct 21, 2021|09/2021|0.47|0.46|25.82M|25.64M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.47|25.25M|25.55M
2021-11-28 07:10:03|02842|24294|VPG|475.55M|475550000|34.90|41,013|16.14%|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.5125|81.97M|83.13M|2021-08-10|Aug 10, 2021|06/2021|0.49|0.3467|75.34M|74.85M
2021-11-28 07:10:08|02843|20269|NPK|583.4M|583400000|82.87|25,587|-7.41%|28|2021-07-23|Jul 23, 2021|06/2021|1.32|--|87.12M|--|2021-04-23|Apr 23, 2021|03/2021|1.28|--|81.03M|--
2021-11-28 07:10:11|02844|951005|VKTX|420.9M|420900000|5.380|616,107|-19.46%|24|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.2|-0.1962|0.00|0.00
2021-11-28 07:10:15|02845|958117|BNED|486.98M|486980000|9.440|428,968|159.34%|25|2021-09-02|Sep 02, 2021|07/2021|-0.7774|-1.02|240.79M|225.6M|2021-06-29|Jun 29, 2021|04/2021|-0.6354|-0.63|222.78M|230.46M
2021-11-28 07:10:19|02846|24384|UVE|479.36M|479360000|15.38|128,083|6.51%|30|2021-10-27|Oct 27, 2021|09/2021|0.63|0.4985|432.98M|464.69M|2021-07-28|Jul 28, 2021|06/2021|0.65|0.5577|473.63M|445.15M
2021-11-28 07:10:22|02847|15917|DJCO|542.63M|542630000|393.00|2,851|43.54%|18|2021-08-12|Aug 12, 2021|06/2021|30.83|--|13.56M|--|2021-05-11|May 11, 2021|03/2021|9.04|--|13.97M|--
2021-11-28 07:10:25|02848|24421|WSR|471.92M|471920000|9.460|475,852|18.84%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.47|32.07M|33.08M|2021-08-03|Aug 03, 2021|06/2021|0.08|0.245|30.15M|28.86M
2021-11-28 07:10:29|02849|101926|TRUE|321.34M|321340000|3.350|635,694|-19.08%|29|2021-11-05|Nov 05, 2021|09/2021|-0.0209|-0.0293|54.97M|55M|2021-08-05|Aug 05, 2021|06/2021|0.0022|-0.029|65.77M|66.07M
2021-11-28 07:10:35|02850|15779|CONN|668.38M|668380000|22.67|315,718|98.34%|32|2021-09-01|Sep 01, 2021|07/2021|1.22|0.7075|418.38M|396.74M|2021-06-03|Jun 03, 2021|04/2021|1.55|0.3|363.7M|327.37M
2021-11-28 07:10:38|02851|16837|OSBC|367.46M|367460000|12.80|117,850|25.49%|29|2021-10-20|Oct 20, 2021|09/2021|0.29|0.268|31.9M|31.88M|2021-07-21|Jul 21, 2021|06/2021|0.3|0.305|29.87M|33.87M
2021-11-28 07:10:42|02852|52891|CARE|386.34M|386340000|14.60|72,480|47.62%|17|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2867|34.44M|32.81M|2021-04-29|Apr 29, 2021|03/2021|0.2233|0.2133|35.48M|31.52M
2021-11-28 07:10:47|02853|16443|KBAL|385.86M|385860000|10.50|179,801|-10.64%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.05|156.61M|157.1M|2021-08-04|Aug 04, 2021|06/2021|0.06|0.01|146.19M|139.3M
2021-11-28 07:10:50|02854|15987|EGLE|544.05M|544050000|40.03|230,907|100.25%|27|2021-11-04|Nov 04, 2021|09/2021|5.63|5.25|153.12M|134.02M|2021-08-05|Aug 05, 2021|06/2021|2.63|3.09|105.33M|98.24M
2021-11-28 07:10:54|02855|24339|WTI|503.73M|503730000|3.540|2,913,501|66.2%|33|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.09|133.95M|116.75M|2021-08-03|Aug 03, 2021|06/2021|0.02|0.085|132.83M|122.04M
2021-11-28 07:10:57|02856|16890|ALTO|367.64M|367640000|5.050|1,742,691|-24.51%|33|2021-11-09|Nov 09, 2021|09/2021|-0.05|0.12|305.56M|267.02M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.1467|298.11M|288.09M
2021-11-28 07:11:00|02857|50840|GNUS|379.22M|379220000|1.2600|10,034,565|-13.1%|21|2021-11-15|Nov 15, 2021|09/2021|-0.03|--|1.87M|--|2021-08-16|Aug 16, 2021|06/2021|-0.02|--|2.34M|--
2021-11-28 07:11:04|02858|17099|RUSHB|2.97B|2970000000|53.39|14,002|50.61%|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1.27B|1.33B|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1.32B|1.32B
2021-11-28 07:11:09|02859|6385|RBBN|832.3M|832300000|5.600|316,421|-14.24%|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1167|210.4M|220.12M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1033|211.21M|218.31M
2021-11-28 07:11:14|02860|16865|FRPH|543.2M|543200000|57.72|10,409|24.1%|30|2021-08-02|Aug 02, 2021|06/2021|0.01|--|8.50M|--|2021-05-03|May 03, 2021|03/2021|3.03|--|5.85M|--
2021-11-28 07:11:19|02861|100234|LE|813.31M|813310000|24.66|240,010|3.79%|29|2021-09-02|Sep 02, 2021|07/2021|0.48|0.415|384.11M|382.93M|2021-06-02|Jun 02, 2021|04/2021|0.08|-0.29|321.3M|280.29M
2021-11-28 07:11:23|02862|15670|CCBG|464.66M|464660000|27.53|29,956|13.62%|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.48|54.25M|51.96M|2021-07-27|Jul 27, 2021|06/2021|0.44|0.546|52.45M|55.73M
2021-11-28 07:11:27|02863|17221|FRST|378.45M|378450000|15.40|57,227|35.44%|30|2021-10-28|Oct 28, 2021|09/2021|0.25|0.27|25.89M|25.58M|2021-07-29|Jul 29, 2021|06/2021|0.4174|0.26|26.29M|25.66M
2021-11-28 07:11:30|02864|20321|AUD|358.2M|358200000|2.620|510,442|-4.03%|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.072|329.44M|329.68M|2021-08-06|Aug 06, 2021|06/2021|0.01|0.07|304.46M|304.02M
2021-11-28 07:11:35|02865|24343|TRC|496.88M|496880000|18.85|73,186|27.45%|27|2021-11-04|Nov 04, 2021|09/2021|0.01|0.02|14.96M|13.71M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.03|16.64M|4.82M
2021-11-28 07:11:40|02866|16072|CIVB|363.03M|363030000|24.16|32,477|40.22%|29|2021-10-27|Oct 27, 2021|09/2021|0.64|0.6217|30.86M|30.91M|2021-07-23|Jul 23, 2021|06/2021|0.59|0.632|32.87M|33.21M
2021-11-28 07:11:44|02867|16513|LLNW|388.05M|388050000|2.900|1,306,588|-36.54%|33|2021-11-05|Nov 05, 2021|09/2021|-0.01|-0.0089|55.2M|54.39M|2021-07-29|Jul 29, 2021|06/2021|-0.06|-0.0325|48.35M|52.11M
2021-11-28 07:11:49|02868|1008646|WTTR|633.24M|633240000|5.800|434,448|19.34%|20|2021-11-02|Nov 02, 2021|09/2021|-0.0777|-0.0719|204.63M|196.3M|2021-08-03|Aug 03, 2021|06/2021|-0.19|-0.1193|161.12M|165.01M
2021-11-28 07:11:52|02869|15962|EBTC|483.48M|483480000|40.62|14,494|52.71%|19|2021-10-21|Oct 21, 2021|09/2021|0.81|--|38.96M|--|2021-07-22|Jul 22, 2021|06/2021|0.92|--|41.98M|--
2021-11-28 07:11:56|02870|962332|SMBK|442.57M|442570000|26.34|24,940|45.69%|21|2021-10-19|Oct 19, 2021|09/2021|0.63|0.51|36.69M|33.78M|2021-07-20|Jul 20, 2021|06/2021|0.6|0.4814|32.04M|30.75M
2021-11-28 07:11:59|02871|41330|TIPT|467.15M|467150000|13.780|202,186|161.48%|25|2021-11-03|Nov 03, 2021|09/2021|0.06|--|286.6M|--|2021-08-04|Aug 04, 2021|06/2021|0.24|--|299.7M|--
2021-11-28 07:12:04|02872|16048|EZPW|424.35M|424350000|7.570|417,959|39.67%|33|2021-11-17|Nov 17, 2021|09/2021|0.11|-0.035|192.44M|174.5M|2021-08-04|Aug 04, 2021|06/2021|-0.03|-0.025|174.03M|174.14M
2021-11-28 07:12:08|02873|20335|OIS|321.61M|321610000|5.240|978,994|9.85%|33|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.146|140.53M|152.96M|2021-07-28|Jul 28, 2021|06/2021|-0.19|-0.1753|145.72M|145.97M
2021-11-28 07:12:13|02874|15613|BSRR|392.93M|392930000|25.68|30,382|13.58%|33|2021-10-25|Oct 25, 2021|09/2021|0.69|0.632|34.25M|33.63M|2021-07-19|Jul 19, 2021|06/2021|0.76|0.66|33.8M|34.48M
2021-11-28 07:12:17|02875|32536|ANIP|493.15M|493150000|40.77|186,697|38.3%|32|2021-11-01|Nov 01, 2021|09/2021|1.01|0.7|52.06M|49.7M|2021-08-06|Aug 06, 2021|06/2021|0.67|0.605|48.63M|46.4M
2021-11-28 07:12:22|02876|13954|RES|886.12M|886120000|4.160|919,080|22.35%|33|2021-10-27|Oct 27, 2021|09/2021|0.02|-0.0003|225.31M|212.64M|2021-07-28|Jul 28, 2021|06/2021|0.00|-0.016|188.76M|202.64M
2021-11-28 07:12:27|02877|20373|NAT|319.78M|319780000|1.860|2,639,788|-43.98%|33|2021-11-24|Nov 24, 2021|09/2021|-0.27|-0.1766|9.3M|15.99M|2021-08-30|Aug 30, 2021|06/2021|-0.18|-0.1705|16.75M|19.56M
2021-11-28 07:12:30|02878|21152|CATO|346.31M|346310000|16.64|110,133|90.83%|30|2021-11-17|Nov 17, 2021|10/2021|0.62|--|172.2M|--|2021-08-19|Aug 19, 2021|07/2021|0.92|--|207.7M|--
2021-11-28 07:12:35|02879|949614|KDNY|839.92M|839920000|15.38|376,112|9.86%|25|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.8143|4K|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.97|-0.7833|34K|0.00
2021-11-28 07:12:38|02880|48368|TCS|619.91M|619910000|12.24|548,852|27.77%|26|2021-11-02|Nov 02, 2021|09/2021|0.54|0.2933|275.95M|260.47M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.09|245.32M|227.45M
2021-11-28 07:12:42|02881|1089437|PRVB|444.89M|444890000|7.020|523,488|-55.51%|19|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.5143|689K|691.2K|2021-08-05|Aug 05, 2021|06/2021|-0.46|-0.52|0.00|1.18M
2021-11-28 07:12:47|02882|15861|CVLG|448.36M|448360000|26.82|208,639|43.27%|32|2021-10-20|Oct 20, 2021|09/2021|1.02|1.02|274.56M|223.33M|2021-07-21|Jul 21, 2021|06/2021|0.96|0.6925|256.32M|181.1M
2021-11-28 07:12:52|02883|13987|MPAA|334.16M|334160000|17.40|70,401|-14.07%|31|2021-11-09|Nov 09, 2021|09/2021|0.69|0.45|175.55M|142.67M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.23|149.03M|120.4M
2021-11-28 07:12:55|02884|52751|BVH|625.74M|625740000|29.83|84,376|131.6%|20|2021-11-03|Nov 03, 2021|09/2021|1.06|0.6594|214.52M|205.48M|2021-08-04|Aug 04, 2021|06/2021|0.93|0.27|193.46M|169.97M
2021-11-28 07:12:58|02885|17149|SENEA|390.41M|390410000|45.00|26,561|5.34%|19|2021-11-12|Nov 12, 2021|09/2021|1.31|--|372.3M|--|2021-08-11|Aug 11, 2021|06/2021|1.55|--|235.0M|--
2021-11-28 07:13:01|02886|40068|INBK|435.59M|435590000|43.82|32,857|65.42%|26|2021-10-20|Oct 20, 2021|09/2021|1.27|1.13|29.54M|31.21M|2021-07-21|Jul 21, 2021|06/2021|1.11|1.19|28.05M|32.71M
2021-11-28 07:13:05|02887|1073225|STXB|479.71M|479710000|27.79|61,602|69.45%|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.5867|31.39M|32.72M|2021-07-21|Jul 21, 2021|06/2021|0.7|0.53|33.56M|32.02M
2021-11-28 07:13:08|02888|101910|PFIS|347.88M|347880000|48.50|10,885|21.65%|19|2021-10-22|Oct 22, 2021|09/2021|1.26|--|27.62M|--|2021-07-21|Jul 21, 2021|06/2021|1.18|--|26.15M|--
2021-11-28 07:13:12|02889|1156858|PASG|393.36M|393360000|7.27|337,824|-62.79%|9|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.9|-0.7343|0.00|0.00
2021-11-28 07:13:16|02890|24358|UFI|387.81M|387810000|20.93|77,699|36.09%|33|2021-10-25|Oct 25, 2021|09/2021|0.46|0.29|195.99M|188.73M|2021-08-04|Aug 04, 2021|06/2021|0.37|0.2075|184.45M|180.1M
2021-11-28 07:13:20|02891|16114|ME|334.29M|334290000|30.40|18,036|20.68%|25|2021-10-20|Oct 20, 2021|09/2021|0.82|--|21.39M|--|2021-07-21|Jul 21, 2021|06/2021|0.8|--|20.09M|--
2021-11-28 07:13:24|02892|21057|CIA|291.77M|291770000|5.860|74,704|-9.43%|23|2021-11-04|Nov 04, 2021|09/2021|-0.06|--|44.00M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|43.38M|--
2021-11-28 07:13:28|02893|15513|AXTI|340.94M|340940000|8.15|449,646|-18.25%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.1052|34.58M|35.05M|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0849|33.74M|31.76M
2021-11-28 07:13:32|02894|29688|TLYS|498.41M|498410000|16.10|309,848|80.9%|30|2021-09-02|Sep 02, 2021|07/2021|0.66|0.51|201.95M|197.89M|2021-06-03|Jun 03, 2021|04/2021|0.36|-0.0175|163.16M|128.91M
2021-11-28 07:13:37|02895|21085|QMCO|342.65M|342650000|5.780|257,052|-2.69%|33|2021-11-03|Nov 03, 2021|09/2021|0.00|-0.04|93.18M|87.48M|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0075|89.1M|91.87M
2021-11-28 07:13:42|02896|16241|HBCP|346.06M|346060000|40.60|16,481|37.25%|30|2021-10-26|Oct 26, 2021|09/2021|1.79|1|32.52M|27.5M|2021-07-27|Jul 27, 2021|06/2021|1.34|1.09|27.4M|28.66M
2021-11-28 07:13:45|02897|1010528|GNTY|453.84M|453840000|37.54|13,279|37.19%|20|2021-10-18|Oct 18, 2021|09/2021|0.76|0.77|30.02M|29.18M|2021-07-19|Jul 19, 2021|06/2021|0.85|0.735|29.45M|28.76M
2021-11-28 07:13:48|02898|949584|FPI|549.51M|549510000|11.85|364,924|44.87%|27|2021-10-27|Oct 27, 2021|09/2021|-0.17|-0.12|10.11M|8.96M|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.13|8.29M|9.48M
2021-11-28 07:13:52|02899|1165658|AOUT|330.6M|330600000|23.44|139,080|64.72%|6|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4|60.77M|57.36M|2021-07-15|Jul 15, 2021|04/2021|0.34|0.228|64.47M|64.97M
2021-11-28 07:13:56|02900|15757|CNBKA|641.92M|641920000|115.29|9,257|50.65%|25|2021-07-13|Jul 13, 2021|06/2021|1.94|--|34.1M|--|2021-04-13|Apr 13, 2021|03/2021|1.44|--|39.73M|--
2021-11-28 07:14:01|02901|24326|TNK|393.97M|393970000|11.66|297,474|-4.19%|33|2021-11-04|Nov 04, 2021|09/2021|-1.48|-1.57|37.56M|101.51M|2021-08-05|Aug 05, 2021|06/2021|-1.23|-1.14|123.42M|118.29M
2021-11-28 07:14:05|02902|1168392|BRBS|340.58M|340580000|18.14|50,265|78.14%|9|2021-11-04|Nov 04, 2021|09/2021|0.36|--|37.27M|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|70.24M|--
2021-11-28 07:14:09|02903|15456|ARTNA|402.12M|402120000|42.75|19,454|12.2%|28|2021-11-03|Nov 03, 2021|09/2021|0.54|0.5|24.99M|24M|2021-08-04|Aug 04, 2021|06/2021|0.48|--|22.56M|--
2021-11-28 07:14:13|02904|24394|CTO|327.56M|327560000|54.94|32,591|36.16%|22|2021-10-28|Oct 28, 2021|09/2021|3.87|0.1367|16.58M|13.84M|2021-07-29|Jul 29, 2021|06/2021|-0.63|0.1633|14.28M|13.11M
2021-11-28 07:14:18|02905|15495|ATRO|359.28M|359280000|11.42|116,000|-7.15%|33|2021-11-08|Nov 08, 2021|09/2021|-0.23|-0.1633|111.84M|114.07M|2021-08-06|Aug 06, 2021|06/2021|-0.26|-0.1533|111.16M|114.36M
2021-11-28 07:14:21|02906|1169506|BOLT|337.05M|337050000|9.04|209,475|-|8|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.75|752K|375K|2021-08-12|Aug 12, 2021|06/2021|-0.64|-0.585|0.00|0.00
2021-11-28 07:14:24|02907|20652|NR|275.85M|275850000|2.990|653,359|74.85%|33|2021-11-02|Nov 02, 2021|09/2021|-0.0443|-0.0905|151.8M|150.2M|2021-08-03|Aug 03, 2021|06/2021|-0.0701|-0.065|142.25M|131.8M
2021-11-28 07:14:28|02908|995704|JNCE|416.61M|416610000|8.130|466,895|11.83%|21|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.3605|25.37M|13.23M
2021-11-28 07:14:32|02909|17198|SMMF|337.78M|337780000|26.03|11,920|19.95%|21|2021-10-28|Oct 28, 2021|09/2021|0.92|0.825|32.6M|32.09M|2021-07-29|Jul 29, 2021|06/2021|0.8|0.785|31.53M|31.1M
2021-11-28 07:14:34|02910|1167138|SQZ|344.66M|344660000|12.28|59,947|-60.75%|7|2021-11-10|Nov 10, 2021|09/2021|-0.8|-0.5625|4.8M|8.57M|2021-08-04|Aug 04, 2021|06/2021|-0.68|-0.5725|4.54M|5.79M
2021-11-28 07:14:37|02911|945635|AJX|301.32M|301320000|13.02|62,167|26.9%|27|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3875|18.99M|19.86M|2021-08-05|Aug 05, 2021|06/2021|0.42|0.31|19.79M|17.62M
2021-11-28 07:14:41|02912|958240|PVBC|325.63M|325630000|18.63|43,264|82.65%|19|2021-10-28|Oct 28, 2021|09/2021|0.3|0.23|17.33M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|0.23|15.71M|--
2021-11-28 07:14:45|02913|1129489|SPFI|459.32M|459320000|25.82|23,249|39.19%|15|2021-10-26|Oct 26, 2021|09/2021|0.82|0.725|56.97M|53.55M|2021-07-27|Jul 27, 2021|06/2021|0.74|0.655|51.84M|52.35M
2021-11-28 07:14:50|02914|16752|NRIM|263.26M|263260000|42.88|13,628|26.53%|33|2021-10-29|Oct 29, 2021|09/2021|1.42|1.44|33.1M|16.00M|2021-07-26|Jul 26, 2021|06/2021|1.33|1.44|33.3M|14.70M
2021-11-28 07:14:53|02915|976068|AGLE|318.11M|318110000|6.450|136,950|-25.09%|22|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.2792|1.4M|4.05M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.1644|13.7M|12.15M
2021-11-28 07:14:56|02916|15330|ACTG|257.38M|257380000|5.190|454,141|40.27%|33|2021-11-15|Nov 15, 2021|09/2021|0.89|-0.06|1.58M|3.75M|2021-08-16|Aug 16, 2021|06/2021|0.3625|0.05|17.4M|3.75M
2021-11-28 07:15:00|02917|24438|LCTX|335.43M|335430000|1.990|725,462|42.14%|30|2021-11-10|Nov 10, 2021|09/2021|-0.05|-0.048|2.27M|510K|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.035|512K|725K
2021-11-28 07:15:05|02918|20494|HT|441.84M|441840000|9.76|455,056|14.02%|33|2021-10-26|Oct 26, 2021|09/2021|-0.51|-0.5327|85.25M|83.51M|2021-07-27|Jul 27, 2021|06/2021|-0.73|-0.818|70.1M|66.59M
2021-11-28 07:15:09|02919|31020|CSTE|413.3M|413300000|12.00|91,555|-1.4%|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.13|163.34M|161.8M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.08|163.46M|145.64M
2021-11-28 07:15:13|02920|940762|LOCO|492.48M|492480000|13.47|114,986|-14.8%|29|2021-11-04|Nov 04, 2021|09/2021|0.27|0.22|115.7M|120.09M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.264|121.99M|117.2M
2021-11-28 07:15:17|02921|1089602|AMAL|532.07M|532070000|17.11|74,126|27.21%|18|2021-10-28|Oct 28, 2021|09/2021|0.46|0.374|49.68M|48.4M|2021-07-29|Jul 29, 2021|06/2021|0.32|0.3575|47M|48.6M
2021-11-28 07:15:20|02922|1081658|KZR|672.82M|672820000|13.690|1,256,639|130.47%|19|2021-11-09|Nov 09, 2021|09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2602|0.00|0.00
2021-11-28 07:15:25|02923|102889|CBAY|319.2M|319200000|3.770|443,977|-49.46%|29|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.2678|0.00|0.00
2021-11-28 07:15:29|02924|16836|ORRF|275.45M|275450000|24.58|16,787|43.74%|27|2021-10-19|Oct 19, 2021|09/2021|0.6311|0.6475|28.27M|27.2M|2021-07-20|Jul 20, 2021|06/2021|0.7869|0.73|28.57M|29.05M
2021-11-28 07:15:34|02925|31038|HBMD|397.15M|397150000|21.11|93,459|70.24%|23|2021-10-20|Oct 20, 2021|09/2021|0.37|0.35|22.03M|22.65M|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3025|22.44M|21.75M
2021-11-28 07:15:38|02926|1008978|PCSB|270.24M|270240000|18.60|23,891|17.8%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|0.2|13.15M|12.37M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.19|13.15M|11.59M
2021-11-28 07:15:43|02927|20945|SB|429.39M|429390000|3.530|1,864,377|199.15%|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3901|92.49M|86.16M|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2255|81.58M|70.38M
2021-11-28 07:15:46|02928|16659|MPB|371.02M|371020000|32.45|25,558|37.97%|19|2021-10-27|Oct 27, 2021|09/2021|0.86|0.47|32.5M|29.1M|2021-07-26|Jul 26, 2021|06/2021|0.93|0.62|32.53M|29.52M
2021-11-28 07:15:50|02929|30911|RLGT|409.94M|409940000|8.380|205,513|38.06%|31|2021-11-09|Nov 09, 2021|09/2021|0.14|0.0829|64.88M|170.25M|2021-09-09|Sep 09, 2021|06/2021|0.21|0.1071|257.91M|55.9M
2021-11-28 07:15:53|02930|17140|SCOR|293.45M|293450000|3.570|354,930|27.96%|33|2021-11-08|Nov 08, 2021|09/2021|0.0717|-0.03|92.49M|91.76M|2021-08-09|Aug 09, 2021|06/2021|-0.0365|0.005|87.66M|90.89M
2021-11-28 07:15:57|02931|16683|MTRX|250.52M|250520000|9.36|106,480|-10.26%|33|2021-11-08|Nov 08, 2021|09/2021|-0.66|-0.22|168.09M|172.23M|2021-09-13|Sep 13, 2021|06/2021|-0.4|-0.025|174.9M|177.17M
2021-11-28 07:16:00|02932|48365|BHR|329.93M|329930000|4.740|606,707|2.6%|29|2021-10-27|Oct 27, 2021|09/2021|-0.15|-0.2|116.18M|105.64M|2021-07-29|Jul 29, 2021|06/2021|-0.32|-0.17|97.11M|90.66M
2021-11-28 07:16:03|02933|28172|ESGC|146.38M|146380000|0.3863|2,797,234|-82.75%|29|2021-08-17|Aug 17, 2021|03/2021|--|-0.0828|--|87.54M|2021-07-29|Jul 29, 2021|06/2021|--|0.0558|--|193.32M
2021-11-28 07:16:06|02934|1129393|RRBI|385.87M|385870000|53.03|7,599|4.6%|15|2021-10-29|Oct 29, 2021|09/2021|1.12|1.03|23.75M|23.84M|2021-07-29|Jul 29, 2021|06/2021|1.13|1.02|23.65M|23.57M
2021-11-28 07:16:12|02935|20707|OCN|297.55M|297550000|32.34|44,528|34.75%|33|2021-11-08|Nov 08, 2021|09/2021|2.35|1.05|283.1M|356.66M|2021-08-04|Aug 04, 2021|06/2021|-1.15|-1.15|265.42M|265.4M
2021-11-28 07:16:17|02936|17201|SMSI|307.2M|307200000|5.630|369,532|5.43%|32|2021-11-10|Nov 10, 2021|09/2021|0.00|0.00|16.44M|16.82M|2021-08-04|Aug 04, 2021|06/2021|-0.01|-0.0075|15.92M|15.49M
2021-11-28 07:16:20|02937|1073373|SURF|262.97M|262970000|5.700|870,418|-27.48%|20|2021-11-04|Nov 04, 2021|09/2021|-0.44|-0.3967|392K|2.05M|2021-08-05|Aug 05, 2021|06/2021|-0.44|-0.3467|515K|2.47M
2021-11-28 07:16:25|02938|17609|ZEUS|247.47M|247470000|22.34|70,768|43.3%|33|2021-11-04|Nov 04, 2021|09/2021|3.87|2.55|668.47M|635.28M|2021-08-05|Aug 05, 2021|06/2021|2.58|1.93|556.08M|508.05M
2021-11-28 07:16:29|02939|1046340|HFFG|363.39M|363390000|7.000|75,604|-13.15%|18|2021-11-15|Nov 15, 2021|09/2021|0.15|--|215.5M|--|2021-08-09|Aug 09, 2021|06/2021|0.07|--|193.5M|--
2021-11-28 07:16:33|02940|17507|VRA|339.19M|339190000|9.97|280,777|10.9%|32|2021-09-01|Sep 01, 2021|07/2021|0.28|0.334|147.05M|153.61M|2021-06-09|Jun 09, 2021|04/2021|-0.05|-0.196|109.09M|97.89M
2021-11-28 07:16:36|02941|31035|FSBW|269.2M|269200000|33.43|15,451|29.77%|20|2021-10-28|Oct 28, 2021|09/2021|0.97|0.89|31.05M|28.9M|2021-07-24|Jul 24, 2021|06/2021|0.97|0.9533|29.41M|29.4M
2021-11-28 07:16:41|02942|16523|LNDC|255.43M|255430000|8.67|103,295|-15.99%|33|2021-09-29|Sep 29, 2021|08/2021|-0.32|-0.148|128.79M|129.12M|2021-07-28|Jul 28, 2021|05/2021|-0.1|-0.016|139.83M|124.58M
2021-11-28 07:16:45|02943|48416|FRBA|291.97M|291970000|15.00|31,659|61.64%|27|2021-10-26|Oct 26, 2021|09/2021|0.46|0.425|22.7M|21.93M|2021-07-26|Jul 26, 2021|06/2021|0.45|0.4025|21.76M|21.73M
2021-11-28 07:16:50|02944|993273|GTYH|376.51M|376510000|6.540|77,716|68.12%|17|2021-11-04|Nov 04, 2021|09/2021|-0.0304|-0.0533|16.36M|15.31M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.05|14.42M|13.81M
2021-11-28 07:16:54|02945|1089261|MESA|258.42M|258420000|7.200|395,648|7.78%|23|2021-08-09|Aug 09, 2021|06/2021|0.11|0.1|125.16M|134M|2021-05-10|May 10, 2021|03/2021|0.23|0.146|97.28M|128.61M
2021-11-28 07:16:57|02946|20279|AHT|384.37M|384370000|11.220|2,292,421|-60.35%|34|2021-10-26|Oct 26, 2021|09/2021|-1.7|-1.76|247.43M|231.35M|2021-07-28|Jul 28, 2021|06/2021|-4.35|-2.9|193.41M|178.09M
2021-11-28 07:17:03|02947|15508|AVNW|341.15M|341150000|30.51|140,643|70.78%|33|2021-11-03|Nov 03, 2021|09/2021|0.67|0.52|73.16M|69.1M|2021-08-25|Aug 25, 2021|06/2021|0.45|0.42|71.69M|65.13M
2021-11-28 07:17:08|02948|20460|PKE|266.16M|266160000|13.01|101,469|-2.84%|32|2021-10-07|Oct 07, 2021|08/2021|0.1|--|13.62M|--|2021-07-08|Jul 08, 2021|05/2021|0.13|--|13.59M|--
2021-11-28 07:17:11|02949|1129463|LOTZ|360.19M|360190000|3.160|2,181,109|-69.02%|11|2021-11-08|Nov 08, 2021|09/2021|-0.03|-0.2057|68M|55.09M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.2|50.8M|48.1M
2021-11-28 07:17:15|02950|16577|MCBC|293.69M|293690000|8.590|70,931|5.92%|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.215|19.94M|20.77M|2021-07-22|Jul 22, 2021|06/2021|0.23|0.23|20.63M|21.14M
2021-11-28 07:17:20|02951|29685|TK|332.14M|332140000|3.270|782,887|31.85%|33|2021-11-04|Nov 04, 2021|09/2021|0.00|--|320.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|325.5M|--
2021-11-28 07:17:24|02952|100168|TACO|289.68M|289680000|7.96|199,851|-12.43%|27|2021-10-14|Oct 14, 2021|09/2021|0.11|0.095|124.27M|124.51M|2021-07-22|Jul 22, 2021|06/2021|0.16|0.115|124.97M|122.79M
2021-11-28 07:17:28|02953|1061436|FTSI|372.95M|372950000|26.52|104,710|38.99%|19|2021-11-04|Nov 04, 2021|09/2021|-0.71|0.15|90.9M|105.9M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.12|99.8M|77.1M
2021-11-28 07:17:32|02954|24401|VHC|191.62M|191620000|2.690|261,915|-51.09%|23|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|15.00K|--|2021-05-11|May 11, 2021|03/2021|-0.37|--|5.00K|--
2021-11-28 07:17:35|02955|16946|POWL|305.15M|305150000|26.10|48,306|-5.16%|32|2021-08-03|Aug 03, 2021|06/2021|-0.17|0.01|115.81M|111.57M|2021-05-04|May 04, 2021|03/2021|-0.02|0.115|118.72M|115.95M
2021-11-28 07:17:40|02956|1073036|FIXX|298.32M|298320000|5.220|472,971|-46.57%|19|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.587|1.68M|643.7K|2021-08-12|Aug 12, 2021|06/2021|-0.54|-0.575|2.19M|429.7K
2021-11-28 07:17:44|02957|20915|BRT|347.95M|347950000|19.08|27,480|40.6%|21|2021-11-08|Nov 08, 2021|09/2021|1.55|-0.11|7.71M|6.92M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.23|6.96M|6.8M
2021-11-28 07:17:47|02958|1129485|PSTL|387.09M|387090000|17.54|99,994|7.74%|13|2021-11-08|Nov 08, 2021|09/2021|0.03|0.0525|10.2M|9.49M|2021-08-10|Aug 10, 2021|06/2021|0.04|0.035|8.98M|8.84M
2021-11-28 07:17:51|02959|949628|XBIT|389.11M|389110000|12.80|64,355|-33.99%|25|2021-08-13|Aug 13, 2021|06/2021|-0.06|0.03|4.53M|7M|2021-05-12|May 12, 2021|03/2021|-0.06|0.04|4.85M|7M
2021-11-28 07:17:56|02960|16973|EYPT|560.26M|560260000|16.530|676,776|206.45%|31|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.402|9.1M|9.88M|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.45|9.01M|8.71M
2021-11-28 07:17:59|02961|1163124|NKTX|537.73M|537730000|16.32|274,064|-51.86%|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.604|0.00|0.00
2021-11-28 07:18:03|02962|1163026|AKUS|266.64M|266640000|7.73|100,573|-62.68%|9|2021-11-12|Nov 12, 2021|09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.4825|0.00|0.00
2021-11-28 07:18:08|02963|15905|DGICA|437.67M|437670000|13.97|35,569|-2.78%|33|2021-10-27|Oct 27, 2021|09/2021|-0.18|0.1992|197.02M|194.25M|2021-07-27|Jul 27, 2021|06/2021|0.42|0.281|209.61M|207.46M
2021-11-28 07:18:13|02964|31073|CRDF|235.42M|235420000|5.610|1,246,869|-74.41%|32|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|86K|40K|2021-08-05|Aug 05, 2021|06/2021|-0.17|-0.15|68K|152.5K
2021-11-28 07:18:16|02965|992681|CTXR|245.25M|245250000|1.680|2,319,517|70.26%|18|2021-08-12|Aug 12, 2021|06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.04|-0.075|0.00|0.00
2021-11-28 07:18:20|02966|16622|MHLD|261.92M|261920000|3.030|76,498|35.27%|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.00|21.71M|--|2021-08-09|Aug 09, 2021|06/2021|0.16|0.00|21.98M|--
2021-11-28 07:18:24|02967|1034513|BBCP|467.81M|467810000|8.270|121,966|136.29%|18|2021-09-08|Sep 08, 2021|07/2021|0.07|0.1039|80.76M|80.33M|2021-06-14|Jun 14, 2021|04/2021|-0.21|0.021|76.87M|76.9M
2021-11-28 07:18:29|02968|16780|NWPX|292.27M|292270000|29.61|55,763|2.07%|33|2021-11-08|Nov 08, 2021|09/2021|0.5|0.325|84.64M|75.25M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.275|73.81M|71M
2021-11-28 07:18:34|02969|1052355|FDBC|292.39M|292390000|51.79|3,992|-14.11%|19|2021-10-27|Oct 27, 2021|09/2021|0.85|--|22.18M|--|2021-07-28|Jul 28, 2021|06/2021|1.13|--|18.74M|--
2021-11-28 07:18:38|02970|101858|CSLT|259.41M|259410000|1.600|723,989|32.23%|30|2021-11-02|Nov 02, 2021|09/2021|0.01|-0.01|34.78M|33.51M|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.005|35.6M|34.57M
2021-11-28 07:18:43|02971|50995|DRIO|259.08M|259080000|15.63|167,676|21.26%|25|2021-11-15|Nov 15, 2021|09/2021|-1.36|-0.9871|5.63M|5.77M|2021-08-16|Aug 16, 2021|06/2021|-1.16|-0.8688|5.26M|5.14M
2021-11-28 07:18:46|02972|15683|CECE|220.94M|220940000|6.170|66,105|-19.87%|32|2021-11-08|Nov 08, 2021|09/2021|0.01|0.1075|79.98M|81.3M|2021-08-03|Aug 03, 2021|06/2021|0.09|0.0875|78.68M|76.34M
2021-11-28 07:18:49|02973|20449|IHC|832.63M|832630000|56.70|24,196|38.9%|19|2021-11-09|Nov 09, 2021|09/2021|-0.79|--|6.44M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|47.81M|--
2021-11-28 07:18:53|02974|16744|NNBR|205.27M|205270000|4.770|154,784|-25.93%|31|2021-11-04|Nov 04, 2021|09/2021|0.01|0.005|117.24M|116.9M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.06|123.16M|122M
2021-11-28 07:18:56|02975|1166560|ONCR|143.76M|143760000|5.57|200,955|-77.84%|7|2021-11-03|Nov 03, 2021|09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5633|0.00|0.00
2021-11-28 07:19:00|02976|20960|FF|342.67M|342670000|7.830|257,047|-24.49%|33|2021-11-09|Nov 09, 2021|09/2021|0.21|--|98.68M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|74.12M|--
2021-11-28 07:19:04|02977|1076698|USX|416.51M|416510000|8.250|157,077|6.73%|21|2021-10-21|Oct 21, 2021|09/2021|0.07|0.135|491.14M|479.59M|2021-07-22|Jul 22, 2021|06/2021|0.08|0.1307|475.02M|465.82M
2021-11-28 07:19:09|02978|15889|DAKT|216.35M|216350000|4.770|332,044|4.15%|32|2021-09-01|Sep 01, 2021|07/2021|0.08|0.18|144.73M|155.65M|2021-06-09|Jun 09, 2021|04/2021|0.01|0.01|116.88M|128.59M
2021-11-28 07:19:14|02979|100200|EIGR|221.52M|221520000|6.520|175,900|-29.13%|30|2021-11-04|Nov 04, 2021|09/2021|-0.5814|-0.5443|3.04M|2.93M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.537|2.1M|2.08M
2021-11-28 07:19:18|02980|16495|LCUT|370.35M|370350000|16.82|40,809|25.24%|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.4|224.78M|238.24M|2021-08-05|Aug 05, 2021|06/2021|0.28|-0.06|186.64M|160.55M
2021-11-28 07:19:21|02981|1080088|AVRO|178.1M|178100000|4.080|341,942|-70.92%|19|2021-11-04|Nov 04, 2021|09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.74|-0.662|0.00|0.00
2021-11-28 07:19:24|02982|1096079|CBNK|367.51M|367510000|26.50|21,334|113.88%|18|2021-10-25|Oct 25, 2021|09/2021|0.6828|0.58|44.66M|40.57M|2021-07-22|Jul 22, 2021|06/2021|0.68|0.4425|40.99M|36.4M
2021-11-28 07:19:27|02983|1153038|HBT|528.8M|528800000|18.20|26,572|29.54%|12|2021-10-25|Oct 25, 2021|09/2021|0.53|0.434|39.11M|38.8M|2021-07-26|Jul 26, 2021|06/2021|0.52|0.456|38.47M|40.06M
2021-11-28 07:19:31|02984|1152989|FREQ|194.81M|194810000|5.630|169,877|-80.4%|13|2021-11-15|Nov 15, 2021|09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.5086|9.42M|6.71M
2021-11-28 07:19:35|02985|16192|GLRE|235.22M|235220000|6.950|126,897|-15.55%|33|2021-11-03|Nov 03, 2021|09/2021|-0.42|-0.7462|128.74M|--|2021-08-03|Aug 03, 2021|06/2021|0.02|0.0011|141.58M|--
2021-11-28 07:19:39|02986|16923|PLPC|319.18M|319180000|65.14|6,830|6.79%|20|2021-07-30|Jul 30, 2021|06/2021|1.8|--|133.0M|--|2021-04-30|Apr 30, 2021|03/2021|1.45|--|117.6M|--
2021-11-28 07:19:43|02987|998045|NODK|392.81M|392810000|18.50|8,527|4.52%|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|82.67M|--|2021-08-04|Aug 04, 2021|06/2021|-0.12|--|76.80M|--
2021-11-28 07:19:46|02988|1169488|AFCG|375.72M|375720000|22.85|108,259|-|4|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4303|10.62M|10.62M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.49|8.75M|8.75M
2021-11-28 07:19:50|02989|16914|PKOH|250.53M|250530000|21.11|31,695|-26.8%|32|2021-11-02|Nov 02, 2021|09/2021|-0.32|0.28|358.5M|348.33M|2021-08-03|Aug 03, 2021|06/2021|-0.33|0.4533|350M|352.9M
2021-11-28 07:19:54|02990|940832|ADVM|190.42M|190420000|1.940|2,036,465|-86.24%|26|2021-11-04|Nov 04, 2021|09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.3814|0.00|0.00
2021-11-28 07:19:58|02991|1121798|ASLE|783.63M|783630000|17.42|236,890|66.54%|11|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2|73.3M|94M|2021-08-06|Aug 06, 2021|06/2021|0.38|0.07|91.9M|77.3M
2021-11-28 07:20:02|02992|20884|MG|240.08M|240080000|8.15|81,419|40.76%|35|2021-11-02|Nov 02, 2021|09/2021|0.12|0.176|174.56M|170.11M|2021-08-02|Aug 02, 2021|06/2021|0.22|0.112|177.68M|165.14M
2021-11-28 07:20:05|02993|41341|TNXP|221.99M|221990000|0.5050|14,636,514|-11.71%|28|2021-11-08|Nov 08, 2021|09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.07|-0.065|0.00|0.00
2021-11-28 07:20:08|02994|1121155|TCRR|200.28M|200280000|5.24|831,984|-80.95%|16|2021-11-10|Nov 10, 2021|09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.5838|0.00|0.00
2021-11-28 07:20:11|02995|17495|VLGEA|318.31M|318310000|21.87|31,031|-4.5%|24|2021-10-12|Oct 12, 2021|07/2021|0.5|--|536.3M|--|2021-06-03|Jun 03, 2021|04/2021|0.17|--|481.1M|--
2021-11-28 07:20:15|02996|16665|MRLN|272.98M|272980000|22.98|38,432|115.98%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.51|20.7M|38.39M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.32|20.67M|40.08M
2021-11-28 07:20:20|02997|52760|||||||30|2021-11-04|Nov 04, 2021|09/2021|-0.16|-0.1|394.8M|283.1M|2021-08-06|Aug 06, 2021|06/2021|-0.2692|-0.18|243.8M|272.4M
2021-11-28 07:20:22|02998|16106|FLXS|192.62M|192620000|28.47|27,456|-3.88%|28|2021-10-25|Oct 25, 2021|09/2021|0.61|--|137.7M|--|2021-08-23|Aug 23, 2021|06/2021|0.81|--|136.2M|--
2021-11-28 07:20:25|02999|31034|FRGI|243.78M|243780000|9.39|69,123|-22.59%|33|2021-11-11|Nov 11, 2021|09/2021|-0.09|0.02|88.59M|88M|2021-08-12|Aug 12, 2021|06/2021|0.13|0.165|91.16M|157.94M
2021-11-28 07:20:28|03000|976457|SCWX|1.54B|1540000000|18.05|192,746|55.07%|21|2021-09-02|Sep 02, 2021|07/2021|0.01|-0.0143|134.17M|134.98M|2021-06-03|Jun 03, 2021|04/2021|0.05|-0.0351|139.46M|135.24M
2021-11-28 07:20:32|03001|20546|ODC|252.65M|252650000|34.23|11,529|-3.58%|33|2021-10-13|Oct 13, 2021|07/2021|0.08|--|78.12M|--|2021-06-08|Jun 08, 2021|04/2021|0.31|--|76.26M|--
2021-11-28 07:20:36|03002|40992|HMTV|338.68M|338680000|8.41|95,649|-25.84%|32|2021-11-05|Nov 05, 2021|09/2021|-0.37|-0.37|50.79M|51.8M|2021-08-09|Aug 09, 2021|06/2021|-0.16|0.00|50.46M|52.95M
2021-11-28 07:20:40|03003|1169484|SNSE|239.27M|239270000|7.82|110,712|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|--|--
2021-11-28 07:20:42|03004|1163254|PSTX|428.17M|428170000|6.850|215,731|-40.95%|11|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.74|-0.63|0.00|0.00
2021-11-28 07:20:46|03005|1153684|ETNB|274.82M|274820000|13.55|73,263|-50.33%|12|2021-11-11|Nov 11, 2021|09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.03|-0.8338|0.00|0.00
2021-11-28 07:20:50|03006|17502|VOXX|268.6M|268600000|11.25|167,881|-12.31%|34|2021-10-13|Oct 13, 2021|08/2021|0.01|0.07|143.11M|134.39M|2021-07-12|Jul 12, 2021|05/2021|0.11|-0.25|137.06M|125M
2021-11-28 07:20:54|03007|1156575|BDTX|229.33M|229330000|6.33|223,525|-81.6%|14|2021-11-08|Nov 08, 2021|09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.95|-0.87|0.00|0.00
2021-11-28 07:20:57|03008|1163279|TIG|466.71M|466710000|9.12|115,947|-37.7%|8|2021-11-10|Nov 10, 2021|09/2021|0.15|0.1775|177.62M|158.74M|2021-08-11|Aug 11, 2021|06/2021|0.08|0.1683|156.55M|149.07M
2021-11-28 07:21:01|03009|16702|NATR|337.51M|337510000|17.08|94,768|35.13%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.18|114.75M|102.8M|2021-08-05|Aug 05, 2021|06/2021|0.32|--|109M|--
2021-11-28 07:21:05|03010|1167743|SBTX|251.92M|251920000|7.19|509,607|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.7|-0.536|0.00|0.00
2021-11-28 07:21:08|03011|1163753|PBFS|308.22M|308220000|12.28|10,333|16.51%|11|2021-11-09|Nov 09, 2021|09/2021|0.05|--|13.82M|--|2021-09-28|Sep 28, 2021|06/2021|-0.14|--|14.11M|--
2021-11-28 07:21:14|03012|1061143|ACET|300.38M|300380000|9.40|77,017|-24.38%|20|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.43|3.43M|2.69M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.5214|4.81M|2M
2021-11-28 07:21:19|03013|21030|IVC|115.92M|115920000|3.310|976,873|-62.39%|33|2021-10-27|Oct 27, 2021|09/2021|-0.12|-0.1925|224.2M|219.56M|2021-08-04|Aug 04, 2021|06/2021|-0.28|-0.23|225.86M|214.6M
2021-11-28 07:21:24|03014|102927|IMUX|226.01M|226010000|8.61|204,052|-50.94%|29|2021-11-04|Nov 04, 2021|09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.6838|0.00|0.00
2021-11-28 07:21:27|03015|30798|IBIO|144.07M|144070000|0.6610|2,846,955|-56.23%|19|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.05|211K|500K|2021-09-27|Sep 27, 2021|06/2021|0.01|-0.04|500K|800K
2021-11-28 07:21:30|03016|1131052|FOA|842.94M|842940000|4.450|282,001|-56.16%|8|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|456.5M|426.23M|2021-08-11|Aug 11, 2021|06/2021|0.3|0.38|389M|449.97M
2021-11-28 07:21:34|03017|20854|CRDa|398.6M|398600000|7.750|30,574|0.78%|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.2067|288.5M|262.34M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.165|267.46M|249.85M
2021-11-28 07:21:39|03018|1129438|MEC|315.54M|315540000|15.44|137,524|38.48%|15|2021-11-02|Nov 02, 2021|09/2021|0.01|0.1255|109.02M|119.53M|2021-08-03|Aug 03, 2021|06/2021|0.16|0.2003|120.21M|122.1M
2021-11-28 07:21:43|03019|16229|ONCT|150.26M|150260000|3.040|504,720|13.86%|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.16|2.13M|1.3M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1375|883K|1.09M
2021-11-28 07:21:47|03020|15609|BSET|163.8M|163800000|16.79|59,403|1.33%|28|2021-09-30|Sep 30, 2021|08/2021|0.31|0.31|118.91M|119.5M|2021-07-01|Jul 01, 2021|05/2021|0.6|0.35|124.06M|116.2M
2021-11-28 07:21:51|03021|1072329|LAZY|244.77M|244770000|19.95|137,406|24.45%|19|2021-11-04|Nov 04, 2021|09/2021|1.32|1.25|318.73M|318.7M|2021-08-05|Aug 05, 2021|06/2021|1.21|1.16|322.79M|322.78M
2021-11-28 07:21:56|03022|1043280|MBIO|193.75M|193750000|2.080|971,888|-39.88%|19|2021-11-12|Nov 12, 2021|09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.16|-0.194|0.00|0.00
2021-11-28 07:22:01|03023|16478|KVHI|188.99M|188990000|10.00|49,847|-3.85%|33|2021-11-04|Nov 04, 2021|09/2021|0.22|-0.16|42.98M|43.1M|2021-07-30|Jul 30, 2021|06/2021|-0.31|-0.1567|43.36M|41.31M
2021-11-28 07:22:05|03024|16124|FRBK|202.15M|202150000|3.400|122,742|6.92%|27|2021-10-27|Oct 27, 2021|09/2021|0.08|0.065|38.76M|39.18M|2021-07-23|Jul 23, 2021|06/2021|0.08|0.065|38.3M|39.17M
2021-11-28 07:22:09|03025|1097779|LEGH|619.04M|619040000|25.57|40,653|68.11%|17|2021-11-10|Nov 10, 2021|09/2021|0.61|0.43|56.5M|48.19M|2021-08-09|Aug 09, 2021|06/2021|0.51|0.43|48.6M|47.81M
2021-11-28 07:22:13|03026|1174322|AOMR|421.52M|421520000|16.64|83,139|-|6|2021-11-09|Nov 09, 2021|09/2021|0.25|0.3559|12.67M|14.37M|2021-08-13|Aug 13, 2021|06/2020|1.03|--|9.22M|--
2021-11-28 07:22:17|03027|20673|BH|334.66M|334660000|147.07|4,557|33.41%|23|2021-11-05|Nov 05, 2021|09/2021|-5.62|--|82.08M|--|2021-08-06|Aug 06, 2021|06/2021|-10.67|--|90.79M|--
2021-11-28 07:22:21|03028|1137408|BCEL|161.23M|161230000|4.340|383,853|-72.41%|15|2021-11-02|Nov 02, 2021|09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.72|-0.6944|0.00|0.00
2021-11-28 07:22:24|03029|1163487|INZY|189.32M|189320000|8.00|84,080|-69.5%|9|2021-11-09|Nov 09, 2021|09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.53|-0.57|0.00|0.00
2021-11-28 07:22:28|03030|1072283|HOFV|190.89M|190890000|2.000|1,500,710|49.25%|12|2021-11-10|Nov 10, 2021|09/2021|0.08|-0.11|3.5M|4M|2021-08-12|Aug 12, 2021|06/2021|0.16|-0.1|2.36M|6M
2021-11-28 07:22:32|03031|17310|TAST|147.79M|147790000|2.960|361,227|-55.95%|33|2021-11-10|Nov 10, 2021|09/2021|-0.16|-0.155|421.7M|418.08M|2021-08-12|Aug 12, 2021|06/2021|0.00|0.088|424.54M|426.02M
2021-11-28 07:22:37|03032|1061145|SLDB|206.8M|206800000|1.875|1,380,810|-41.04%|20|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1786|3.52M|3.67M|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.1737|3.6M|3.8M
2021-11-28 07:22:40|03033|1168308|MILE|344.9M|344900000|2.700|3,451,207|-80.16%|5|2021-11-15|Nov 15, 2021|09/2021|-0.21|-0.1527|30M|11.44M|2021-08-09|Aug 09, 2021|06/2021|-0.33|-0.3123|28.1M|11.73M
2021-11-28 07:22:44|03034|1086972|RVI|128.6M|128600000|6.09|438,795|-57.9%|18|2021-11-03|Nov 03, 2021|09/2021|-0.26|--|30.81M|--|2021-08-03|Aug 03, 2021|06/2021|-3.3|--|41.86M|--
2021-11-28 07:22:48|03035|1008760|EEX|285.44M|285440000|4.070|94,402|-12.28%|20|2021-11-01|Nov 01, 2021|09/2021|-0.2233|0.06|76.5M|50M|2021-07-30|Jul 30, 2021|06/2021|-0.7083|-0.07|15M|30M
2021-11-28 07:22:53|03036|41224|NGVC|301.76M|301760000|13.34|76,498|-12.18%|33|2021-11-18|Nov 18, 2021|09/2021|0.32|--|272.65M|--|2021-08-05|Aug 05, 2021|06/2021|0.22|--|258.62M|--
2021-11-28 07:22:56|03037|989653|FLNT|158.68M|158680000|2.010|203,914|-40.88%|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.005|85.86M|82.59M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.03|73.38M|63.34M
2021-11-28 07:23:01|03038|21142|SRT|175.87M|175870000|4.310|60,037|-45.44%|33|2021-11-02|Nov 02, 2021|09/2021|0.07|0.12|172.79M|162.51M|2021-08-09|Aug 09, 2021|06/2021|0.24|0.09|189.03M|159.76M
2021-11-28 07:23:05|03039|40101|UIHC|188.81M|188810000|4.370|355,225|-12.95%|32|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.3351|322.49M|355.83M|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.2795|426.42M|432.96M
2021-11-28 07:23:08|03040|1156304|VEL|413.03M|413030000|12.79|21,739|103.99%|13|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2043|22.23M|20.9M|2021-08-05|Aug 05, 2021|06/2021|0.25|0.1693|23.54M|19.7M
2021-11-28 07:23:10|03041|961750|AC|887.18M|887180000|40.22|6,430|4.39%|20|2021-11-08|Nov 08, 2021|09/2021|0.07|--|2.11M|--|2021-08-06|Aug 06, 2021|06/2021|1.34|--|2.49M|--
2021-11-28 07:23:15|03042|1169946|TLIS|124.35M|124350000|4.730|193,529|-|6|2021-11-15|Nov 15, 2021|09/2021|-1.49|-1.4|200K|1.46M|2021-08-10|Aug 10, 2021|06/2021|-2.51|-0.9125|117K|0.00
2021-11-28 07:23:19|03043|1082076|LSEA|370.71M|370710000|8.010|44,062|-23.93%|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.26|214.13M|256.76M|2021-08-06|Aug 06, 2021|06/2021|0.38|0.09|250.27M|188M
2021-11-28 07:23:23|03044|958191|STON|293.97M|293970000|2.490|256,499|80.43%|25|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|82.3M|--|2021-08-10|Aug 10, 2021|06/2021|-0.3|--|82.98M|--
2021-11-28 07:23:26|03045|1167742|SGTX|127.62M|127620000|3.95|137,400|-|10|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6574|1.95M|2.9M|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6275|2.7M|3.1M
2021-11-28 07:23:31|03046|17355|TISI|42.75M|42750000|1.380|836,888|-85.58%|33|2021-11-12|Nov 12, 2021|09/2021|-1.01|-0.175|217.41M|246.87M|2021-08-04|Aug 04, 2021|06/2021|-0.48|-0.3062|238.87M|235.71M
2021-11-28 07:23:35|03047|20885|NL|303.06M|303060000|6.210|29,377|25.2%|32|2021-11-04|Nov 04, 2021|09/2021|0.21|0.22|34.5M|--|2021-08-04|Aug 04, 2021|06/2021|0.26|0.21|36.3M|--
2021-11-28 07:23:38|03048|16857|HPK|1.35B|1350000000|14.130|83,482|163.62%|12|2021-11-08|Nov 08, 2021|09/2021|0.08|0.14|47.47M|44.9M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.11|48.27M|45.6M
2021-11-28 07:23:43|03049|29712|VHI|755.28M|755280000|26.71|12,855|64.88%|32|2021-11-04|Nov 04, 2021|09/2021|1.36|1.44|578.9M|--|2021-08-05|Aug 05, 2021|06/2021|0.75|1.32|525.3M|--
2021-11-28 07:23:46|03050|1166745|SPRB|64.52M|64520000|2.75|112,504|-91.52%|7|2021-11-15|Nov 15, 2021|09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.5|-0.45|0.00|0.00
2021-11-28 07:23:48|03051|1169333|HMPT|545.55M|545550000|3.910|109,903|-|7|2021-11-04|Nov 04, 2021|09/2021|0.1079|0.0548|274.6M|174.98M|2021-08-11|Aug 11, 2021|06/2020|1.22|--|431.6M|--
2021-11-28 07:23:52|03052|24437|CIX|273.05M|273050000|22.01|7,459|57.55%|32|2021-11-03|Nov 03, 2021|09/2021|0.33|--|34.56M|--|2021-08-02|Aug 02, 2021|06/2021|0.37|--|36.25M|--
2021-11-28 07:23:56|03053|348|ADSGn|48.49B|48490000000|252.45|569,172|-6.91%|33|2021-11-10|Nov 10, 2021|09/2021|2.34|2.46|5.75B|5.84B|2021-08-05|Aug 05, 2021|06/2021|1.93|1.58|5.08B|4.94B
2021-11-28 07:24:00|03054|347|ALVG|11.48B|11480000000|191.32|888,817|-3.44%|34|2021-11-10|Nov 10, 2021|09/2021|5.01|4.61|34.4B|33.48B|2021-08-06|Aug 06, 2021|06/2021|5.22|4.1|34.3B|22B
2021-11-28 07:24:04|03055|345|BASFn|2.5B|2500000000|57.865|2,660,652|-5.01%|32|2021-10-27|Oct 27, 2021|09/2021|1.56|1.5|19.67B|17.84B|2021-07-28|Jul 28, 2021|06/2021|2.03|1.79|19.75B|18.2B
2021-11-28 07:24:07|03056|346|BAYGn|44.74B|44740000000|45.54|2,535,018|-8.02%|33|2021-11-09|Nov 09, 2021|09/2021|1.05|0.8806|9.78B|9.22B|2021-08-05|Aug 05, 2021|06/2021|1.61|1.54|10.85B|10.19B
2021-11-28 07:24:11|03057|6283|BEIG|20.59B|20590000000|90.760|311,307|-4.36%|33|2021-10-28|Oct 28, 2021|09/2021|1.21|1.21|1.89B|1.88B|2021-08-05|Aug 05, 2021|06/2021|1.53|1.53|1.93B|1.85B
2021-11-28 07:24:15|03058|652|BMWG|56.42B|56420000000|85.530|1,280,525|17.02%|33|2021-11-03|Nov 03, 2021|09/2021|4.71|5.54|27.47B|25.75B|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28.58B|27.15B
2021-11-28 07:24:18|03059|14145|BNRGn|11.86B|11860000000|76.790|345,754|20.25%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|1.15|3.74B|3.38B|2021-08-10|Aug 10, 2021|06/2021|0.87|1.13|3.47B|3.28B
2021-11-28 07:24:22|03060|353|CONG|19.46B|19460000000|97.30|518,471|-6.96%|34|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|1.55|0.7463|8B|8.09B
2021-11-28 07:24:25|03061|958839|1COV|9.94B|9940000000|51.480|2,389|8.79%|24|2021-11-08|Nov 08, 2021|09/2021|2.44|2.25|4.3B|4.05B|2021-08-06|Aug 06, 2021|06/2021|2.32|2.32|3.96B|3.7B
2021-11-28 07:24:28|03062|355||88.65B|88650000000|82.860|2,782,842|46.42%|25|2021-10-29|Oct 29, 2021|09/2021|2.31|2.3|40.08B|38.69B|2021-07-21|Jul 21, 2021|06/2021|3.36|2.88|43.48B|42.17B
2021-11-28 07:24:31|03063|1014089|DHER|29.33B|29330000000|116.95|472,502|18.13%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|1.79B|1.73B|2021-09-02|Sep 02, 2021|06/2021|-3.84|--|1.55B|1.55B
2021-11-28 07:24:35|03064|352||22.18B|22180000000|10.740|9,370,649|13.24%|33|2021-11-18|Nov 18, 2021|09/2021|0.2982|0.1836|6B|5.99B|2021-07-27|Jul 27, 2021|06/2021|0.2|0.335|6.21B|6.03B
2021-11-28 07:24:38|03065|359|DB1Gn|26.09B|26090000000|142.150|346,582|3.72%|22|2021-10-19|Oct 19, 2021|09/2021|1.74|1.6|837.9M|861.33M|2021-07-26|Jul 26, 2021|06/2021|1.79|1.62|881.7M|879.15M
2021-11-28 07:24:41|03066|354|DPWGn|65.92B|65920000000|53.825|2,666,554|32.64%|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.8415|20.04B|17.91B|2021-08-05|Aug 05, 2021|06/2021|1.02|0.955|19.47B|18.81B
2021-11-28 07:24:45|03067|656|DTEGn|76.59B|76590000000|16.147|8,642,500|6.55%|23|2021-11-12|Nov 12, 2021|09/2021|0.27|0.2991|26.88B|26.71B|2021-08-12|Aug 12, 2021|06/2021|0.45|0.3945|26.59B|26.2B
2021-11-28 07:24:49|03068|9251|EONGn|28.02B|28020000000|10.748|6,402,535|17.59%|33|2021-11-10|Nov 10, 2021|09/2021|0.47|0.1091|15.05B|17.08B|2021-08-11|Aug 11, 2021|06/2021|0.67|0.1|14.64B|13.85B
2021-11-28 07:24:53|03069|653|FMEG|15.62B|15620000000|53.300|564,808|-24.74%|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9423|4.44B|4.52B|2021-07-30|Jul 30, 2021|06/2021|0.76|0.7957|4.32B|4.38B
2021-11-28 07:24:56|03070|6284|FREG|18.95B|18950000000|33.925|1,271,877|-10.89%|33|2021-11-19|Nov 19, 2021|09/2021|0.78|0.7649|9.32B|9.27B|2021-07-29|Jul 29, 2021|06/2021|0.85|0.8062|9.25B|9.07B
2021-11-28 07:24:59|03071|6334|HEIG|13.87B|13870000000|61.210|709,797|1.17%|33|2021-11-04|Nov 04, 2021|09/2021|2.64|2.64|5.06B|5.04B|2021-07-28|Jul 28, 2021|06/2021|2.51|2.5|4.98B|4.98B
2021-11-28 07:25:02|03072|1054774|HFGG|16.54B|16540000000|95.26|733,470|88.26%|19|2021-11-19|Nov 19, 2021|09/2021|0.13|--|1.42B|1.33B|2021-08-08|Aug 08, 2021|06/2021|0.46|--|1.56B|1.46B
2021-11-28 07:25:05|03073|357|HNKG_p|31.21B|31210000000|71.90|532,106|-19.99%|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.14|5.09B|5.08B|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B
2021-11-28 07:25:10|03074|659|IFXGn|51.46B|51460000000|39.540|3,962,940|33.56%|33|2021-11-10|Nov 10, 2021|09/2021|0.41|0.3126|3.01B|2.94B|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2792|2.72B|2.78B
2021-11-28 07:25:13|03075|1097708|LINI|144.53B|144530000000|282.995|675,362|31.32%|21|2021-10-28|Oct 28, 2021|09/2021|2.34|2.28|6.57B|6.42B|2021-08-04|Aug 04, 2021|06/2021|2.28|2.12|6.4B|6.16B
2021-11-28 07:25:17|03076|658|MRCG|96.83B|96830000000|222.70|322,273|66.94%|33|2021-11-11|Nov 11, 2021|09/2021|2.24|2.24|4.97B|4.97B|2021-08-05|Aug 05, 2021|06/2021|2.24|2.09|4.87B|4.75B
2021-11-28 07:25:22|03077|6321|MTXGn|8.96B|8960000000|168.05|221,553|-17.78%|33|2021-10-28|Oct 28, 2021|09/2021|1.58|1.48|1B|1.05B|2021-07-31|Jul 31, 2021|06/2021|1.44|1.44|1.02B|1.02B
2021-11-28 07:25:25|03078|662|MUVGn|32.97B|32970000000|235.33|299,885|-0.2%|33|2021-11-09|Nov 09, 2021|09/2021|2.61|2.61|15.48B|15.23B|2021-08-10|Aug 10, 2021|06/2021|7.89|5.7|14.64B|10.73B
2021-11-28 07:25:28|03079|356|PSHG_p|22.91B|22910000000|74.820|528,342|36.04%|32|2021-11-09|Nov 09, 2021|09/2021|10.79|--|3.37B|--|2021-08-10|Aug 10, 2021|06/2021|8.05|4.28|2.57B|53.50M
2021-11-28 07:25:32|03080|958793|PUMG|15.53B|15530000000|103.80|305,120|26.4%|25|2021-10-27|Oct 27, 2021|09/2021|0.96|0.8516|1.9B|1.79B|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3551|1.59B|1.5B
2021-11-28 07:25:35|03081|6336|QIA|11.41B|11410000000|50.270|654,225|23.6%|33|2021-11-03|Nov 03, 2021|09/2021|0.5024|0.4588|463.38M|425.52M|2021-07-29|Jul 29, 2021|06/2021|0.565|0.5516|478.41M|475.6M
2021-11-28 07:25:39|03082|6306|RWEG|22.97B|22970000000|33.985|2,299,465|-2.54%|34|2021-11-11|Nov 11, 2021|09/2021|2.03|0.1157|4.86B|4.64B|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--
2021-11-28 07:25:42|03083|663|SAPG|136.05B|136050000000|115.340|1,790,371|15.18%|31|2021-10-21|Oct 21, 2021|09/2021|1.74|1.46|6.85B|6.78B|2021-07-21|Jul 21, 2021|06/2021|1.75|1.21|6.67B|6.69B
2021-11-28 07:25:46|03084|19900|SATG_p|39.68B|39680000000|580.000|60,992|59.34%|33|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897.7M|897.66M|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838.1M|838.13M
2021-11-28 07:25:50|03085|350|SIEGn|51.88B|51880000000|145.67|1,375,996|29.28%|33|2021-11-11|Nov 11, 2021|09/2021|1.43|1.47|17.44B|16.77B|2021-08-05|Aug 05, 2021|06/2021|1.54|1.28|16.09B|14.96B
2021-11-28 07:25:53|03086|1166602|ENR1n|17.16B|17160000000|24.18|2,278,452|-2.97%|10|2021-11-10|Nov 10, 2021|09/2021|-0.0746|-0.0746|8.2B|8.2B|2021-08-04|Aug 04, 2021|06/2021|0.0503|0.1878|7.26B|7.26B
2021-11-28 07:25:57|03087|1072226|SHLG|71.2B|71200000000|63.50|778,187|65.62%|20|2021-11-04|Nov 04, 2021|09/2021|0.53|0.585|5.16B|4.89B|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4864|5B|4.49B
2021-11-28 07:26:00|03088|6328|SY1G|18.51B|18510000000|125.625|277,232|19.25%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.64|975M|967.9M|2021-08-05|Aug 05, 2021|06/2021|1.42|0.7|958.15M|958.1M
2021-11-28 07:26:03|03089|22402|VOWG_p|81.79B|81790000000|163.16|1,062,451|11.81%|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67.29B|61.13B
2021-11-28 07:26:07|03090|49817|VNAn|28.68B|28680000000|49.85|4,402|-6.41%|32|2021-11-04|Nov 04, 2021|09/2021|0.6464|0.6059|591.6M|591.6M|2021-08-06|Aug 06, 2021|06/2021|0.6463|0.6813|589.5M|589.5M
2021-11-28 07:26:10|03091|942333|ZALG|20.71B|20710000000|82.49|754,702|2.52%|28|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0306|2.28B|2.29B|2021-08-05|Aug 05, 2021|06/2021|0.45|0.4272|2.73B|2.73B
2021-11-28 07:26:14|03092|19756|UUUG|153.26M|153260000|4.340|21,624|108.65%|22|2021-11-10|Nov 10, 2021|09/2021|-0.02|--|13.15M|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|13.2M|--
2021-11-28 07:26:19|03093|6325|ARLG|1.73B|1730000000|28.960|333,972|41.68%|33|2021-11-11|Nov 11, 2021|09/2021|0.38|--|214M|213M|2021-08-12|Aug 12, 2021|06/2021|0.27|0.36|197M|197M
2021-11-28 07:26:22|03094|1174918|YOUG|4.6B|4600000000|24.80|90,309|-|4|2021-11-09|Nov 09, 2021|08/2021|-0.1053|-0.0681|395.6M|396.71M|2021-07-28|Jul 28, 2021|05/2021|-0.0638|-0.1151|422.1M|413.21M
2021-11-28 07:26:26|03095|962888|A4Y|201.12M|201120000|6.300|4,044|-30%|20|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.2|--|36.7M|41.05M
2021-11-28 07:26:31|03096|19760|APME|95.84M|95840000|4.650|9,904|0.22%|24|2021-11-18|Nov 18, 2021|09/2021|0.03|--|7M|7M|2021-08-24|Aug 24, 2021|06/2021|0.01|--|6.52M|6.52M
2021-11-28 07:26:35|03097|49818|ADLG|839.82M|839820000|7.70|12,735|-39.94%|21|2021-08-31|Aug 31, 2021|06/2021|0.69|--|177.6M|--|2021-05-28|May 28, 2021|03/2021|0.52|--|112.1M|--
2021-11-28 07:26:38|03098|962340|ADJ|1.14B|1140000000|11.05|819,220|-54.79%|22|2021-09-16|Sep 16, 2021|06/2021|1.77|2.18|133.24M|105.58M|2021-05-28|May 28, 2021|03/2021|1.67|0.1901|126.7M|110.65M
2021-11-28 07:26:42|03099|1081899|ASLG|733.48M|733480000|121.000|1,082|71.68%|18|2021-11-08|Nov 08, 2021|09/2021|-1.01|--|22.1M|--|2021-08-16|Aug 16, 2021|06/2021|-1.82|--|21.68M|--
2021-11-28 07:26:46|03100|953064|LNSX|342.98M|342980000|16.640|1,605|10.2%|21|2021-11-17|Nov 17, 2021|09/2021|0.07|--|198.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|180.6M|--
2021-11-28 07:26:51|03101|19200|AOXG|3.47B|3470000000|19.500|585,195|41.92%|33|2021-11-03|Nov 03, 2021|09/2021|0.15|0.16|45.93M|48.42M|2021-08-09|Aug 09, 2021|06/2021|0.15|0.16|45.62M|45.3M
2021-11-28 07:26:55|03102|1056289|ACT1k|244.94M|244940000|23.9000|4,228|18.91%|19|2021-11-11|Nov 11, 2021|09/2021|0.48|0.5|95.91M|95.9M|2021-08-05|Aug 05, 2021|06/2021|0.9|--|111M|90.70M
2021-11-28 07:27:01|03103|19201|AMDG|985.79M|985790000|172.400|8,007|43.91%|32|2021-10-21|Oct 21, 2021|09/2021|2.05|--|96.4M|--|2021-07-22|Jul 22, 2021|06/2021|1.30|--|90.7M|--
2021-11-28 07:27:06|03104|961763|AT1|8.44B|8440000000|5.536|3,338,982|-7.73%|21|2021-11-24|Nov 24, 2021|09/2021|0.06|0.08|354.7M|261.39M|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M
2021-11-28 07:27:10|03105|962860|AYDGn|59.09M|59090000|10.500|2,600|81.03%|19|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.07|--|5.57M|--
2021-11-28 07:27:15|03106|1034495|AAGG|220.52M|220520000|14.4800|17,088|6.31%|19|2021-11-12|Nov 12, 2021|09/2021|-0.11|--|41.4M|41.4M|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|36.35M|--
2021-11-28 07:27:18|03107|6311|NAFG|3.27B|3270000000|74.940|128,401|16.62%|26|2021-08-06|Aug 06, 2021|06/2021|3.79|2.64|4.66B|4.47B|2021-05-19|May 19, 2021|03/2021|3.33|1.8|4.06B|4.06B
2021-11-28 07:27:21|03108|1169593|AG1G|5.18B|5180000000|24.80|275,121|-|6|2021-11-16|Nov 16, 2021|09/2021|-0.1964|-0.2296|1.26B|1.16B|2021-08-05|Aug 05, 2021|06/2021|-0.4447|-0.1702|1.07B|941M
2021-11-28 07:27:24|03109|993977|AVES|184.81M|184810000|14.2000|9,977|70.06%|18|2021-09-01|Sep 01, 2021|06/2021|0.82|--|50.28M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|24.64M|--
2021-11-28 07:27:28|03110|49821|BST1|94.78M|94780000|7.18|7,405|99.44%|22|2021-11-11|Nov 11, 2021|09/2021|0.19|0.08|22.2M|18.5M|2021-08-12|Aug 12, 2021|06/2021|0.1|--|19.2M|--
2021-11-28 07:27:32|03111|6326|B5AG|261.96M|261960000|10.040|9,501|10.49%|28|2021-11-11|Nov 11, 2021|09/2021|-0.05|--|382.6M|382.6M|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|382.5M|--
2021-11-28 07:27:37|03112|962864|BYWG|1.31B|1310000000|45.60|298|34.12%|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5.01B|868.00M|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--
2021-11-28 07:27:41|03113|40204|BYWGnx|1.31B|1310000000|36.700|12,223|20.92%|29|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5.01B|868.00M|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--
2021-11-28 07:27:45|03114|1054775|BFSA|2.32B|2320000000|58.00|75,729|33.03%|19|2021-10-28|Oct 28, 2021|09/2021|0.53|0.54|190M|204.96M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5|191.6M|191.95M
2021-11-28 07:27:48|03115|39127|BDTG|556.25M|556250000|55.100|5,202|49.53%|27|2021-08-09|Aug 09, 2021|06/2021|0.01|-0.13|214.1M|211.5M|2021-05-20|May 20, 2021|03/2021|0.25|0.33|215.1M|212.1M
2021-11-28 07:27:51|03116|964570|ARTG|96.99M|96990000|13.82|13,443|-57.54%|21|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.15|--|26.4M|--
2021-11-28 07:27:54|03117|1174916|BIKE|834.62M|834620000|19.00|31,659|-|1|2021-09-01|Sep 01, 2021|06/2021|--|--|69.8M|70M|
2021-11-28 07:27:58|03118|6300|GBFG|1.17B|1170000000|28.480|100,933|20.17%|33|2021-11-11|Nov 11, 2021|09/2021|0.5105|0.5105|945M|974.62M|2021-08-12|Aug 12, 2021|06/2021|0.2979|0.2839|977M|956.29M
2021-11-28 07:28:06|03119|19781|BIOG|1.71B|1710000000|43.300|3,696|66.54%|28|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113.6M|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--
2021-11-28 07:28:09|03120|19203|BIOG_p|1.55B|1550000000|39.200|5,780|48.48%|28|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113.6M|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--
2021-11-28 07:28:14|03121|19783|BMWG_p|46.71B|46710000000|70.800|93,542|27.57%|33|2021-11-03|Nov 03, 2021|09/2021|4.71|5.54|27.47B|25.75B|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28.58B|27.15B
2021-11-28 07:28:18|03122|963035|BVB|474.62M|474620000|4.186|530,798|-27.87%|21|2021-11-05|Nov 05, 2021|09/2021|0.35|--|94.1M|--|2021-09-28|Sep 28, 2021|06/2021|-0.29|--|76.85M|72.4M
2021-11-28 07:28:21|03123|963713|BNNn|205.37M|205370000|9.4000|12,445|15.76%|21|2021-09-01|Sep 01, 2021|06/2021|-0.1|-0.1|9.84M|9.84M|2021-06-02|Jun 02, 2021|03/2021|0.1|--|9.92M|9.92M
2021-11-28 07:28:24|03124|1081719|CPXG|52.47M|52470000|15.90|765|22.31%|15|2021-04-27|Apr 27, 2021|12/2020|0.21|--|43.70M|--|2020-12-02|Dec 02, 2020|09/2020|0.18|--|22.2M|22.2M
2021-11-28 07:28:29|03125|661|CECG|1.28B|1280000000|3.570|685,486|-14.8%|30|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B|2021-05-11|May 11, 2021|03/2021|0.29|--|4.32B|4.35B
2021-11-28 07:28:33|03126|19866|CEC1_p|1.83B|1830000000|5.100|1,002|12.83%|30|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B|2021-05-11|May 11, 2021|03/2021|0.29|--|4.32B|4.35B
2021-11-28 07:28:37|03127|19206|CWCG|926.63M|926630000|129.400|6,150|42.2%|30|2021-11-12|Nov 12, 2021|09/2021|-0.18|-0.18|132.4M|137.8M|2021-08-10|Aug 10, 2021|06/2021|-0.61|--|116.7M|116.7M
2021-11-28 07:28:41|03128|358|CBKG|7.89B|7890000000|6.300|7,057,929|16.84%|23|2021-11-04|Nov 04, 2021|09/2021|0.33|0.29|2.01B|1.99B|2021-08-04|Aug 04, 2021|06/2021|-0.255|-0.255|1.86B|1.87B
2021-11-28 07:28:44|03129|1056259|CCAG|271.16M|271160000|7.9750|63,444|-56.78%|19|2021-11-10|Nov 10, 2021|09/2021|0.07|--|55.40M|--|2021-08-11|Aug 11, 2021|06/2021|0.43|--|75.8M|94.2M
2021-11-28 07:28:49|03130|1088691|CSQG|50.1M|50100000|36.40|443|-18.39%|17|2021-11-11|Nov 11, 2021|09/2021|-0.41|--|1.50M|--|2021-09-09|Sep 09, 2021|06/2021|-0.62|--|1.72M|--
2021-11-28 07:28:53|03131|19212|EVDG|5.52B|5520000000|57.540|128,677|14.28%|33|2021-11-19|Nov 19, 2021|09/2021|0.05|0.0471|114.85M|100.65M|2021-08-24|Aug 24, 2021|06/2021|0.54|--|45.68M|40M
2021-11-28 07:28:58|03132|23008|DEXGn|103.52M|103520000|6.580|12,459|40%|23|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.08|--|265.8M|--
2021-11-28 07:29:01|03133|964642|DMRE|476.92M|476920000|4.52|18,105|11.33%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|23.69M|--
2021-11-28 07:29:06|03134|1061941|DMPG|4.36B|4360000000|80.95|49,909|46.01%|20|2021-11-16|Nov 16, 2021|09/2021|1.16|1.01|242.4M|253.9M|2021-09-07|Sep 07, 2021|06/2021|0.74|0.61|215.5M|215.5M
2021-11-28 07:29:09|03135|19208|DBANn|710.79M|710790000|37.800|13,727|19.52%|27|2021-08-06|Aug 06, 2021|06/2021|3.68|--|66.48M|--|2021-05-12|May 12, 2021|03/2021|3.21|--|57.28M|--
2021-11-28 07:29:14|03136|23007|DEQGn|902.66M|902660000|14.610|142,342|-17.32%|34|2021-11-11|Nov 11, 2021|09/2021|0.12|--|52.9M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|53.02M|--
2021-11-28 07:29:18|03137|1056151|JB7|763.49M|763490000|23.8000|48,911|42.51%|15|2021-09-01|Sep 01, 2021|06/2021|2.77|--|10.1M|10.1M|2021-06-02|Jun 02, 2021|03/2021|0.22|--|9.6M|9.6M
2021-11-28 07:29:21|03138|962341|DKG|515.03M|515030000|14.650|9,789|-6.39%|18|2021-08-12|Aug 12, 2021|06/2021|1.26|--|17.6M|--|2021-05-12|May 12, 2021|03/2021|0.17|--|16.8M|--
2021-11-28 07:29:25|03139|958262|PBBG|1.38B|1380000000|10.29|407,187|21.78%|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|133.00M|2021-08-11|Aug 11, 2021|06/2021|0.67|--|801.0M|--
2021-11-28 07:29:30|03140|22138|DWNG|16.5B|16500000000|41.570|1,390,864|1.39%|33|2021-11-01|Nov 01, 2021|09/2021|1.61|0.2051|274.6M|211.41M|2021-08-13|Aug 13, 2021|06/2021|0.2257|0.9984|218.2M|195.66M
2021-11-28 07:29:35|03141|6327|DEZG|738.47M|738470000|6.110|409,630|26.76%|28|2021-11-10|Nov 10, 2021|09/2021|0.09|0.07|403.2M|386.3M|2021-08-12|Aug 12, 2021|06/2021|0.12|0.04|426.8M|427.95M
2021-11-28 07:29:37|03142|1114558|DFV|163.09M|163090000|11.18|4,694|-46.76%|12|2021-11-11|Nov 11, 2021|09/2021|--|--|35M|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|17.31M|--
2021-11-28 07:29:40|03143|19207|DICn|1.19B|1190000000|14.540|72,401|8.67%|29|2021-11-11|Nov 11, 2021|09/2021|0.16|--|29.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.19|--|24.9M|--
2021-11-28 07:29:43|03144|6315|GILG|3.29B|3290000000|41.750|1,729|1.58%|33|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|0.35|--|933.5M|--
2021-11-28 07:29:47|03145|32558|DUEG|2.44B|2440000000|35.240|116,639|12.52%|33|2021-11-04|Nov 04, 2021|09/2021|0.3441|0.4028|900.85M|900.89M|2021-08-05|Aug 05, 2021|06/2021|0.475|0.5022|843M|843.01M
2021-11-28 07:29:51|03146|1072321|DWSG|6.98B|6980000000|34.88|156,076|5.62%|17|2021-10-26|Oct 26, 2021|09/2021|0.95|0.9529|664M|626.44M|2021-07-27|Jul 27, 2021|06/2021|0.89|0.864|625M|614.55M
2021-11-28 07:29:55|03147|964658|ED4|283.75M|283750000|11.35|10,227|30.46%|22|2021-11-11|Nov 11, 2021|09/2021|0.28|--|173.11M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.08|176.38M|169.68M
2021-11-28 07:29:58|03148|962884|EING_p|796.4M|796400000|210.00|2,528|150%|20|2021-11-18|Nov 18, 2021|09/2021|4.02|--|223.15M|226.00M|2021-08-23|Aug 23, 2021|06/2021|3.50|--|233.8M|--
2021-11-28 07:30:04|03149|6293|ZILGn|696.64M|696640000|10.995|122,486|-21.58%|33|2021-11-04|Nov 04, 2021|09/2021|0.14|--|400.6M|401M|2021-08-05|Aug 05, 2021|06/2021|0.13|--|393.6M|382M
2021-11-28 07:30:09|03150|955862|ELBG|37.13M|37130000|6.75|14,465|65.44%|22|2021-11-11|Nov 11, 2021|09/2021|0.06|--|11.69M|11.7M|2021-08-13|Aug 13, 2021|06/2021|0.07|--|12.82M|12.8M
2021-11-28 07:30:12|03151|49819|ECVG|2.63B|2630000000|16.380|501,971|-4.88%|25|2021-11-15|Nov 15, 2021|09/2021|0.19|0.19|96.9M|101.7M|2021-08-13|Aug 13, 2021|06/2021|0.23|0.23|103.3M|103.3M
2021-11-28 07:30:15|03152|1176374|ERWE|53M|53000000|3.00|3,486|-31.19%|7|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1.95M|--|2021-08-27|Aug 27, 2021|06/2021|-0.16|--|3.65M|--
2021-11-28 07:30:18|03153|41033|EVKn|12.31B|12310000000|26.420|675,577|5.09%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.535|3.87B|3.54B|2021-07-29|Jul 29, 2021|06/2021|0.54|0.5838|3.64B|3.45B
2021-11-28 07:30:23|03154|949641|FRU|86.31M|86310000|4.000|7,951|-13.04%|23|2021-11-18|Nov 18, 2021|09/2021|0.01|--|54.1M|53.55M|2021-11-18|Nov 18, 2021|09/2022|--|--|--|--
2021-11-28 07:30:27|03155|23018|FIEG|5.06B|5060000000|60.200|63,657|-4.44%|33|2021-11-11|Nov 11, 2021|09/2021|0.65|0.65|459.45M|461.83M|2021-08-25|Aug 25, 2021|06/2021|0.41|--|407.66M|408M
2021-11-28 07:30:30|03156|964687|FTKn|2.36B|2360000000|21.54|625,996|58.67%|13|2021-07-15|Jul 15, 2021|06/2021|0.25|--|91.2M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|134.9M|134.9M
2021-11-28 07:30:34|03157|19823|FPHG|49.26M|49260000|3.070|3,667|-11.27%|22|2021-11-18|Nov 18, 2021|09/2021|0.1|--|49.3M|49.3M|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|48M|48M
2021-11-28 07:30:38|03158|6289|FRAG|4.99B|4990000000|54.000|246,089|15.04%|33|2021-11-09|Nov 09, 2021|09/2021|-0.3273|-0.3273|633.8M|714.67M|2021-08-04|Aug 04, 2021|06/2021|0.92|-0.3273|425.9M|570.53M
2021-11-28 07:30:42|03159|1171960|VH2|875.2M|875200000|33.28|4,545|-|6|2021-11-12|Nov 12, 2021|09/2020|0.65|--|83.93M|--|2021-09-01|Sep 01, 2021|06/2021|0.4|--|80.1M|80.1M
2021-11-28 07:30:47|03160|22584|FPEn|4.36B|4360000000|31.040|20,374|-18.96%|28|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718M|717.75M|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714M|713.43M
2021-11-28 07:30:52|03161|14148|FPE3_p|5.57B|5570000000|40.090|128,658|-16.93%|33|2021-10-29|Oct 29, 2021|09/2021|0.45|0.419|718.0M|--|2021-07-30|Jul 30, 2021|06/2021|0.61|0.4664|714M|713.43M
2021-11-28 07:30:54|03162|1131047|GTYG|496.79M|496790000|2.6600|10,362|-18.4%|18|2021-09-30|Sep 30, 2021|06/2021|--|--|2.30M|--|2021-05-28|May 28, 2021|03/2021|0.17|--|12.33M|--
2021-11-28 07:30:59|03163|6296|G1AG|7.87B|7870000000|43.900|309,512|52.43%|33|2021-11-03|Nov 03, 2021|09/2021|0.45|0.4416|1.2B|1.2B|2021-08-13|Aug 13, 2021|06/2021|0.43|0.4352|1.16B|1.16B
2021-11-28 07:31:03|03164|22460|GXIG|2.51B|2510000000|79.650|106,537|-16.51%|25|2021-10-12|Oct 12, 2021|08/2021|0.97|0.97|382M|382M|2021-07-13|Jul 13, 2021|05/2021|1.28|1.16|377M|377M
2021-11-28 07:31:07|03165|19214|GSC1n|262.32M|262320000|24.200|5,202|62.42%|22|2021-11-19|Nov 19, 2021|09/2021|0.64|--|123M|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|114M|112.6M
2021-11-28 07:31:10|03166|1137590|GFG|1.55B|1550000000|7.14|306,446|-7.34%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|366.2M|365M|2021-09-08|Sep 08, 2021|06/2021|-0.3|--|370M|370M
2021-11-28 07:31:14|03167|13151|GMMG|269.83M|269830000|18.100|1,272|2.55%|28|2021-10-27|Oct 27, 2021|09/2021|-0.3|--|432M|--|2021-08-12|Aug 12, 2021|06/2021|0.88|--|469M|--
2021-11-28 07:31:19|03168|962342|GYC|3.49B|3490000000|21.18|410,282|7.08%|21|2021-11-15|Nov 15, 2021|09/2021|0.63|0.29|130.07M|127.2M|2021-08-15|Aug 15, 2021|06/2021|0.5|0.27|131.13M|126.02M
2021-11-28 07:31:23|03169|19213|GLJn|1.43B|1430000000|30.80|51,840|-18.86%|32|2021-11-10|Nov 10, 2021|09/2021|0.51|--|110.1M|90.9M|2021-08-04|Aug 04, 2021|06/2021|0.4|--|134M|--
2021-11-28 07:31:28|03170|19198|2HR|272.46M|272460000|7.320|24,632|28.42%|27|2021-11-12|Nov 12, 2021|09/2021|0.43|--|319.7M|--|2021-08-13|Aug 13, 2021|06/2021|0.64|--|317.2M|317.2M
2021-11-28 07:31:33|03171|19215|HABAn|782.36M|782360000|9.618|91,414|7.43%|29|2021-11-09|Nov 09, 2021|09/2021|0.11|--|21M|--|2021-07-29|Jul 29, 2021|06/2021|0.43|--|21.1M|42.90M
2021-11-28 07:31:38|03172|21613|HHFGn|1.44B|1440000000|19.300|68,931|3.43%|26|2021-11-11|Nov 11, 2021|09/2021|0.47|0.47|363.1M|363.1M|2021-08-12|Aug 12, 2021|06/2021|0.23|--|364.31M|--
2021-11-28 07:31:43|03173|6298|HNRGn|18.68B|18680000000|154.90|103,339|11.36%|33|2021-11-04|Nov 04, 2021|09/2021|1.54|1.08|7.16B|6.67B|2021-08-05|Aug 05, 2021|06/2021|3.02|2.51|6.66B|6.66B
2021-11-28 07:31:47|03174|960689|HLAG|36.03B|36030000000|205.0000|37,743|222.33%|22|2021-11-12|Nov 12, 2021|09/2021|16.13|14.57|6.24B|6.06B|2021-09-06|Sep 06, 2021|06/2021|8.89|4|4.75B|4.69B
2021-11-28 07:31:51|03175|19216|HAWG|521.04M|521040000|58.000|1,525|31.82%|32|2021-11-11|Nov 11, 2021|09/2021|0.47|--|145.4M|--|2021-08-11|Aug 11, 2021|06/2021|1.06|--|166.3M|--
2021-11-28 07:31:55|03176|6324|HDDG|715.19M|715190000|2.350|1,512,368|189.23%|29|2021-11-10|Nov 10, 2021|09/2021|0.09|--|542M|520M|2021-08-04|Aug 04, 2021|06/2021|-0.05|--|441M|433M
2021-11-28 07:32:00|03177|942682|HLE|6.67B|6670000000|60.00|134,719|23.1%|26|2021-09-28|Sep 28, 2021|08/2021|0.51|-0.03|1.47B|1,379M|2021-08-19|Aug 19, 2021|05/2021|2|1.84|1.74B|1.71B
2021-11-28 07:32:04|03178|19834|HNKG|29.21B|29210000000|67.30|105,793|-16.03%|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.14|5.09B|5.08B|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B
2021-11-28 07:32:07|03179|1173428|HGEA|246.48M|246480000|22.00|9,441|-|4|2021-09-01|Sep 01, 2021|06/2021|0.18|--|31.4M|31.4M|2021-08-09|Aug 09, 2021|06/2020|-0.01|--|57.67M|--
2021-11-28 07:32:11|03180|19218|HLGZ|215.46M|215460000|3.800|3,879|-2.56%|20|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-11-28 07:32:15|03181|6305|HOTG|4.54B|4540000000|66.60|119,842|-17.63%|33|2021-10-29|Oct 29, 2021|09/2021|1.71|1.34|5.32B|3.88B|2021-07-26|Jul 26, 2021|06/2021|1.59|1.46|5.34B|5.23B
2021-11-28 07:32:19|03182|1081564|H24|393.01M|393010000|13.53|171,102|-27.53%|15|2021-08-10|Aug 10, 2021|06/2021|-0.13|--|166M|--|2021-05-11|May 11, 2021|03/2021|-0.25|--|159.0M|--
2021-11-28 07:32:21|03183|19217|HBH|1.76B|1760000000|109.900|27,386|23.21%|20|2021-09-30|Sep 30, 2021|08/2021|5.85|4.75|1.61B|1.6B|2021-06-25|Jun 25, 2021|05/2021|5.83|6.13|1.68B|1,577M
2021-11-28 07:32:25|03184|19836|HBMG|1.15B|1150000000|36.250|31,308|-4.35%|20|2021-09-30|Sep 30, 2021|08/2021|3.09|3.09|1.51B|1.51B|2021-06-25|Jun 25, 2021|05/2021|3.29|3.24|1.58B|1,492M
2021-11-28 07:32:29|03185|6352|BOSSn|3.6B|3600000000|52.220|290,434|95%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.74|755M|744.83M|2021-08-04|Aug 04, 2021|06/2021|0.35|0.21|629M|629M
2021-11-28 07:32:33|03186|19837|HYQGn|3.05B|3050000000|483.800|7,475|10.96%|22|2021-11-08|Nov 08, 2021|09/2021|1.12|--|110.7M|112M|2021-08-09|Aug 09, 2021|06/2021|1.51|--|105.2M|56.6M
2021-11-28 07:32:38|03187|19219|INHG|813.59M|813590000|30.250|11,283|-6.78%|33|2021-11-11|Nov 11, 2021|09/2021|0.39|--|446.1M|446.10M|2021-08-11|Aug 11, 2021|06/2021|0.6|0.6|449.9M|449.9M
2021-11-28 07:32:42|03188|1064311|INS2|889.96M|889960000|18.940|53,409|-11.7%|19|2021-08-20|Aug 20, 2021|06/2021|0.13|--|196.4M|--|2021-06-01|Jun 01, 2021|03/2021|0.3|--|128.1M|128.1M
2021-11-28 07:32:47|03189|1031264|JSTG|682.42M|682420000|45.8000|15,926|15.8%|19|2021-11-11|Nov 11, 2021|09/2021|1.03|--|251.8M|237.00M|2021-08-12|Aug 12, 2021|06/2021|0.34|--|270M|270M
2021-11-28 07:32:51|03190|19220|JUNG_p|4.24B|4240000000|41.600|82,819|12.43%|33|2021-11-09|Nov 09, 2021|09/2021|0.6127|0.6368|1.03B|1.03B|2021-08-11|Aug 11, 2021|06/2021|1.19|0.5504|1.03B|989.64M
2021-11-28 07:32:55|03191|6320|SDFGn|2.79B|2790000000|14.600|1,268,001|88.24%|33|2021-11-11|Nov 11, 2021|09/2021|6.64|0.1552|746M|746.09M|2021-08-12|Aug 12, 2021|06/2021|5.28|-0.01|664M|631.2M
2021-11-28 07:33:00|03192|1129329|IURG|154.57M|154570000|19.8000|1,874|34.69%|15|2021-11-24|Nov 24, 2021|09/2021|0.29|--|84.53M|--|2021-09-24|Sep 24, 2021|06/2021|-0.07|--|91.61M|--
2021-11-28 07:33:04|03193|49816|KGX|12.31B|12310000000|93.94|159,104|34.01%|31|2021-10-24|Oct 24, 2021|09/2021|1.04|0.9946|2.57B|2.53B|2021-07-27|Jul 27, 2021|06/2021|1.17|1.14|2.59B|2.53B
2021-11-28 07:33:08|03194|6304|KCOGn|977.05M|977050000|9.795|448,362|36.04%|33|2021-11-03|Nov 03, 2021|09/2021|1.86|1.25|2.04B|2.1B|2021-08-10|Aug 10, 2021|06/2021|2.13|2.13|1.85B|1.86B
2021-11-28 07:33:11|03195|1176379|KTAG|537.54M|537540000|51.80|4,552|-11.15%|5|2021-09-01|Sep 01, 2021|06/2021|0.72|--|237M|237M|2021-05-12|May 12, 2021|03/2021|1.55|--|238.9M|--
2021-11-28 07:33:14|03196|1096501|KBX|14.64B|14640000000|90.80|173,432|-15.68%|18|2021-11-12|Nov 12, 2021|09/2021|0.91|0.8152|1.59B|1.59B|2021-08-13|Aug 13, 2021|06/2021|1.03|1.04|1.73B|1.73B
2021-11-28 07:33:18|03197|19232|SKBG|467.65M|467650000|28.300|23,619|18.02%|28|2021-10-28|Oct 28, 2021|09/2021|0.25|--|294M|--|2021-07-29|Jul 29, 2021|06/2021|0.77|--|250M|247M
2021-11-28 07:33:22|03198|6295|KRNG|2.84B|2840000000|89.950|32,200|50.42%|31|2021-11-05|Nov 05, 2021|09/2021|0.94|0.94|922.95M|897.5M|2021-08-03|Aug 03, 2021|06/2021|0.7598|0.6856|845.5M|841.25M
2021-11-28 07:33:28|03199|32433|KU2G|2.86B|2860000000|72.00|4,141|86.53%|33|2021-10-28|Oct 28, 2021|09/2021|0.06|--|829.8M|--|2021-08-05|Aug 05, 2021|06/2021|0.21|--|808.2M|--
2021-11-28 07:33:33|03200|19221|KWSG|2.39B|2390000000|72.30|4,621|13.15%|27|2021-11-18|Nov 18, 2021|09/2021|-1.31|-1.50|220.85M|191.00M|2021-10-20|Oct 20, 2021|06/2021|-0.78|3.24|238.9M|262M
2021-11-28 07:33:37|03201|6281|LXSG|4.48B|4480000000|51.905|277,140|-12.74%|33|2021-11-04|Nov 04, 2021|09/2021|1.41|1.21|1.95B|1.83B|2021-08-11|Aug 11, 2021|06/2021|1.38|1.11|1.83B|1.7B
2021-11-28 07:33:42|03202|40213|LEGn|8.97B|8970000000|124.350|152,058|5.38%|33|2021-11-10|Nov 10, 2021|09/2021|1.05|1.46|171.2M|146.16M|2021-08-10|Aug 10, 2021|06/2021|12.32|8.52|170.1M|138.1M
2021-11-28 07:33:46|03203|19854|LEIG|301.56M|301560000|31.700|6,651|-20.75%|26|2021-11-11|Nov 11, 2021|09/2021|0.2124|0.2124|69.71M|69.71M|2021-08-11|Aug 11, 2021|06/2021|0.3693|0.37|70.07M|70M
2021-11-28 07:33:50|03204|6339|LEOGn|344.33M|344330000|10.540|173,586|57.67%|33|2021-11-10|Nov 10, 2021|09/2021|-0.82|--|1.17B|1,120M|2021-08-11|Aug 11, 2021|06/2021|-0.27|--|1.30B|1.21B
2021-11-28 07:33:53|03205|19857|TGHN|714.58M|714580000|248.000|120|81.02%|24|2021-07-30|Jul 30, 2021|06/2021|9.53|--|771.1M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|364M|364M
2021-11-28 07:33:57|03206|962919|ECKG|93.85M|93850000|26.00|278|7.44%|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.35|--|11.30M|--
2021-11-28 07:34:00|03207|349|LHAG|6.51B|6510000000|5.447|13,177,792|-24.21%|23|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.3265|5.21B|5.55B|2021-08-05|Aug 05, 2021|06/2021|-0.8992|-0.8221|3.21B|3.75B
2021-11-28 07:34:05|03208|19863|MZXG|63.29M|63290000|6.580|2,844|8.76%|25|2021-11-10|Nov 10, 2021|09/2021|0.14|--|20.71M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|19.4M|--
2021-11-28 07:34:09|03209|949642|MXHNn|124.02M|124020000|4.210|6,445|5.51%|21|2021-11-04|Nov 04, 2021|09/2021|--|--|85.1M|--|2021-08-05|Aug 05, 2021|06/2021|-0.07|--|73.4M|73.4M
2021-11-28 07:34:13|03210|962922|MBBG|721.36M|721360000|121.00|3,329|19.38%|21|2021-11-12|Nov 12, 2021|09/2021|0.12|--|175.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.97|--|176.4M|--
2021-11-28 07:34:17|03211|962923|MEDG|181.45M|181450000|3.92|1,220|6.52%|19|2021-11-02|Nov 02, 2021|09/2021|0.23|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.08|--|169.4M|--
2021-11-28 07:34:20|03212|993276|ILM1k|777.16M|777160000|38.3500|13,493|9.57%|17|2021-11-09|Nov 09, 2021|09/2021|0.17|--|353.8M|316.95M|2021-08-12|Aug 12, 2021|06/2021|0.17|--|319M|319M
2021-11-28 07:34:25|03213|1029194|B4B|3.72B|3720000000|10.2400|251,231|30.28%|18|2021-07-28|Jul 28, 2021|06/2021|0.17|-0.025|6.25B|6.06B|2021-05-04|May 04, 2021|03/2021|-0.36|--|5.05B|5.13B
2021-11-28 07:34:28|03214|1029195|B4B3_p|3.92B|3920000000|10.8000|988|24.71%|18|2021-07-28|Jul 28, 2021|06/2021|0.17|--|6.25B|--|2021-05-04|May 04, 2021|03/2021|-0.36|--|5.05B|--
2021-11-28 07:34:32|03215|1174802|MRXG|847.37M|847370000|13.01|22,758|-|6|2021-11-24|Nov 24, 2021|09/2020|-0.06|--|44.43M|--|2021-09-22|Sep 22, 2021|06/2020|-0.02|--|45.39M|--
2021-11-28 07:34:36|03216|23634|MLPG|816.58M|816580000|7.470|44,354|47.05%|29|2021-11-11|Nov 11, 2021|09/2021|0.05|0.05|210M|171.6M|2021-08-12|Aug 12, 2021|06/2021|0.03|0.03|197.9M|195.8M
2021-11-28 07:34:38|03217|964815|MUXG|430.77M|430770000|20.95|56,162|36.23%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|668.9M|--|2021-09-07|Sep 07, 2021|06/2021|22.91|--|600.1M|--
2021-11-28 07:34:43|03218|32557|MVVGn|2.29B|2290000000|34.800|1,233|38.1%|26|2021-08-13|Aug 13, 2021|06/2021|0.75|--|1.03B|--|2021-05-12|May 12, 2021|03/2021|0.68|--|1.10B|--
2021-11-28 07:34:47|03219|19223|NOEJ|1.06B|1060000000|33.300|70,875|-9.26%|33|2021-11-03|Nov 03, 2021|09/2021|0.44|1.34|265.7M|265.6M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.79|281.85M|281.77M
2021-11-28 07:34:51|03220|962933|O4BG|330.63M|330630000|23.60|240|28.81%|20|2021-11-09|Nov 09, 2021|09/2021|0.19|--|76.15M|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|81.8M|--
2021-11-28 07:34:56|03221|19880|PGNG|33.4M|33400000|7.380|2,756|-33.27%|22|2021-11-22|Nov 22, 2021|09/2021|-0.52|--|34.00M|--|2021-08-24|Aug 24, 2021|06/2021|-0.89|--|37.56M|--
2021-11-28 07:35:00|03222|19225|PATGn|1.82B|1820000000|20.400|41,203|-14.82%|33|2021-11-10|Nov 10, 2021|09/2021|0.15|--|88.77M|--|2021-08-04|Aug 04, 2021|06/2021|0.12|--|81.4M|--
2021-11-28 07:35:04|03223|19224|O2C|130.92M|130920000|2.680|9,003|10.74%|33|2021-11-22|Nov 22, 2021|09/2021|0.04|--|62.63M|--|2021-08-23|Aug 23, 2021|06/2021|-0.03|--|105.9M|--
2021-11-28 07:35:08|03224|1162596|PSGG|291.6M|291600000|24.30|1,531|-10.66%|10|2021-09-01|Sep 01, 2021|06/2021|0.25|--|14.1M|13.7M|2021-06-02|Jun 02, 2021|03/2021|0.1|--|12.1M|12.1M
2021-11-28 07:35:12|03225|994481|PCZ|462.94M|462940000|7.8600|44,865|29.92%|20|2021-11-11|Nov 11, 2021|09/2021|--|--|75.2M|67.00M|2021-10-06|Oct 06, 2021|06/2021|0.35|--|66.5M|63.00M
2021-11-28 07:35:16|03226|962938|PWOG|96.88M|96880000|30.80|878|50.98%|21|2021-11-03|Nov 03, 2021|09/2021|0.86|--|95.1M|--|2021-08-02|Aug 02, 2021|06/2021|1.49|--|103.5M|--
2021-11-28 07:35:19|03227|23190|PSMGn|3B|3000000000|13.2500|1,056,044|6.6%|21|2021-11-04|Nov 04, 2021|09/2021|0.3251|0.3301|1.06B|1.06B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4023|1.05B|968.46M
2021-11-28 07:35:24|03228|1097504|690D|13.79B|13790000000|1.48|324,109|44.39%|21|2021-10-29|Oct 29, 2021|09/2021|0.0446|0.053|7.86B|8.29B|2021-08-30|Aug 30, 2021|06/2021|0.0521|0.0467|7.45B|7.44B
2021-11-28 07:35:28|03229|19892|RSL2|117.85M|117850000|18.300|391|-12.86%|24|2021-11-10|Nov 10, 2021|09/2021|-0.01|--|62.1M|62.1M|2021-08-12|Aug 12, 2021|06/2021|-0.19|--|64.5M|--
2021-11-28 07:35:31|03230|23066|RAAG|9.19B|9190000000|804.00|9,491|3.08%|26|2021-11-04|Nov 04, 2021|09/2021|3.33|2.91|206.9M|202.25M|2021-08-04|Aug 04, 2021|06/2021|3.5|3.51|211.6M|207.68M
2021-11-28 07:35:35|03231|665|RHMG|3.44B|3440000000|79.580|139,356|3.73%|33|2021-11-06|Nov 06, 2021|09/2021|1.66|1.32|1.26B|1.29B|2021-08-04|Aug 04, 2021|06/2021|1.45|1.84|1.32B|1.31B
2021-11-28 07:35:39|03232|6314|RHKG|1.02B|1020000000|15.200|1,830|-7.88%|32|2021-11-11|Nov 11, 2021|09/2021|0.1|--|347.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.10|--|346.9M|--
2021-11-28 07:35:43|03233|1176384|RY8|8.09M|8090000|0.22|12,980|-17.29%|4|2021-10-06|Oct 06, 2021|06/2021|-0.19|--|3.19M|--|2021-04-30|Apr 30, 2021|12/2020|-0.19|--|3.19M|--
2021-11-28 07:35:46|03234|41032|RRTL|6.99B|6990000000|45.540|46,286|16.17%|21|2021-11-04|Nov 04, 2021|09/2021|--|0.65|1.46B|1.39B|2021-08-06|Aug 06, 2021|06/2021|--|1.23|1.61B|1.46B
2021-11-28 07:35:49|03235|32431|SFQ|510.69M|510690000|11.250|77,470|3.97%|26|2021-11-14|Nov 14, 2021|09/2021|0.32|--|316.64M|286M|2021-08-12|Aug 12, 2021|06/2021|0.26|--|323M|321.00M
2021-11-28 07:35:52|03236|6286|SZGG|1.43B|1430000000|26.400|226,841|51.46%|33|2021-11-15|Nov 15, 2021|09/2021|4.32|3.73|2.57B|2.6B|2021-08-11|Aug 11, 2021|06/2021|4.2|2.17|2.34B|2.62B
2021-11-28 07:35:55|03237|963693|SHA_p|3.51B|3510000000|7.13|698,181|8.36%|21|2021-11-08|Nov 08, 2021|09/2021|0.2709|0.2186|3.33B|3.22B|2021-08-28|Aug 28, 2021|06/2021|0.2966|0.2837|3.45B|3.44B
2021-11-28 07:36:00|03238|19233|SLTG|597.16M|597160000|54.900|14,986|84.85%|28|2021-10-28|Oct 28, 2021|09/2021|0.18|--|127.9M|--|2021-09-06|Sep 06, 2021|06/2021|0.81|--|129.1M|--
2021-11-28 07:36:03|03239|958843|G24n|4.96B|4960000000|59.560|173,792|-5.54%|21|2021-11-11|Nov 11, 2021|09/2021|0.29|0.43|97.5M|96M|2021-08-12|Aug 12, 2021|06/2021|0.25|0.39|95.9M|90.5M
2021-11-28 07:36:07|03240|6317|SGCG|961.05M|961050000|7.860|349,483|101.54%|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.07|247M|256M|2021-08-12|Aug 12, 2021|06/2021|0.05|--|255.2M|226.1M
2021-11-28 07:36:11|03241|992973|SAEG|2.92B|2920000000|161.500|74,246|21.25%|20|2021-11-02|Nov 02, 2021|09/2021|-0.79|-0.4925|237.95M|237.93M|2021-08-05|Aug 05, 2021|06/2021|-0.52|--|250.4M|250.27M
2021-11-28 07:36:14|03242|19230|SIXG|6.59B|6590000000|140.400|45,614|46.02%|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799.03M|797.4M|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M
2021-11-28 07:36:19|03243|19906|SIXG_p|3.71B|3710000000|79.000|30,321|29.3%|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799.03M|797.4M|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M
2021-11-28 07:36:24|03244|941175|STAB|1.48B|1480000000|59.80|17,515|-1.4%|22|2021-11-12|Nov 12, 2021|09/2021|0.7|0.69|229.6M|223.3M|2021-08-02|Aug 02, 2021|06/2021|0.64|0.71|228.69M|225.5M
2021-11-28 07:36:29|03245|19227|SAXG|3.85B|3850000000|68.000|68,834|-9.33%|33|2021-11-23|Nov 23, 2021|09/2021|0.66|0.09|414.3M|413M|2021-08-16|Aug 16, 2021|06/2021|0.23|0.59|374.02M|372M
2021-11-28 07:36:33|03246|6322|SZUG|2.66B|2660000000|13.040|220,922|-2.83%|29|2021-10-14|Oct 14, 2021|08/2021|0.17|0.22|1.84B|1.66B|2021-07-08|Jul 08, 2021|05/2021|0.07|0.07|1.75B|1.75B
2021-11-28 07:36:37|03247|19913|SURG|520.99M|520990000|33.600|1,395|47.37%|26|2021-10-29|Oct 29, 2021|09/2021|0.88|--|188.3M|--|2021-07-30|Jul 30, 2021|06/2021|0.74|--|189.4M|--
2021-11-28 07:36:42|03248|1172891|SYAB|4.13B|4130000000|22.00|84,153|-|5|2021-11-10|Nov 10, 2021|09/2021|0.58|--|849M|1,630M|2021-10-08|Oct 08, 2021|06/2021|0.83|--|1.92B|--
2021-11-28 07:36:46|03249|19234|TEGG|3.69B|3690000000|25.230|369,835|3.4%|33|2021-11-09|Nov 09, 2021|09/2021|0.23|--|68.2M|--|2021-08-09|Aug 09, 2021|06/2021|1.75|--|109.5M|--
2021-11-28 07:36:50|03250|19237|TTKG|968.41M|968410000|14.760|43,189|36.67%|28|2021-10-27|Oct 27, 2021|09/2021|0.23|0.2695|303.23M|320.82M|2021-07-29|Jul 29, 2021|06/2021|0.2263|0.225|291M|291M
2021-11-28 07:36:54|03251|40219|TLXGn|9.84B|9840000000|38.940|100,394|26.18%|33|2021-11-15|Nov 15, 2021|09/2021|0.7|0.76|11.08B|10.84B|2021-08-11|Aug 11, 2021|06/2021|1.06|0.945|10.43B|9.82B
2021-11-28 07:36:58|03252|664|TKAG|6.06B|6060000000|9.736|2,939,610|74.98%|33|2021-11-18|Nov 18, 2021|09/2021|0.19|-0.132|9.44B|9.34B|2021-08-11|Aug 11, 2021|06/2021|0.2|0.1475|8.68B|8.8B
2021-11-28 07:37:02|03253|1137593|8TRA|10.49B|10490000000|20.98|69,361|-5.71%|15|2021-10-28|Oct 28, 2021|09/2021|0.64|0.81|8.05B|8.05B|2021-07-28|Jul 28, 2021|06/2021|1.06|1.06|7.08B|7.08B
2021-11-28 07:37:07|03254|989449|UN01|13.86B|13860000000|37.860|250,765|33.97%|21|2021-11-05|Nov 05, 2021|09/2021|-13.01|-0.5072|37.05B|10.61B|2021-08-07|Aug 07, 2021|06/2021|0.0606|-0.3|20.29B|8.51B
2021-11-28 07:37:11|03255|962961|ULCG|18.3M|18300000|2.700|4,578|138.94%|18|2021-09-03|Sep 03, 2021|06/2021|0.01|--|5.31M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|5.00M|--
2021-11-28 07:37:15|03256|991176|VQTG|377.63M|377630000|28.1500|31,422|-31.67%|20|2021-11-11|Nov 11, 2021|09/2021|0.01|--|26.1M|26.1M|2021-08-24|Aug 24, 2021|06/2021|0.04|--|24.9M|24.9M
2021-11-28 07:37:20|03257|19929|VIBG_p|591.51M|591510000|22.400|10,618|65.93%|26|2021-10-20|Oct 20, 2021|09/2021|0.53|--|234.9M|--|2021-07-20|Jul 20, 2021|06/2021|0.48|--|226.3M|--
2021-11-28 07:37:24|03258|962966|V3VGn|266.21M|266210000|16.750|2,748|28.85%|20|2021-11-11|Nov 11, 2021|09/2021|0.14|--|5.82M|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|5.44M|--
2021-11-28 07:37:28|03259|1177472|VTSCn|1.63B|1630000000|41.50|1,561|-|4|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2.20B|--|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3.41B|--
2021-11-28 07:37:33|03260|351|VOWG|129.89B|129890000000|259.10|47,853|61.03%|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67.29B|61.13B
2021-11-28 07:37:37|03261|6294|VOSG|755.26M|755260000|43.000|12,792|10.97%|33|2021-10-28|Oct 28, 2021|09/2021|0.605|0.6|235.8M|235.8M|2021-07-28|Jul 28, 2021|06/2021|0.53|--|255.5M|255.5M
2021-11-28 07:37:43|03262|6290|WCHG|7.53B|7530000000|151.60|87,011|48.41%|33|2021-10-29|Oct 29, 2021|09/2021|4.9|4.63|1.66B|1.64B|2021-08-04|Aug 04, 2021|06/2021|3.5|2.68|1.5B|1.44B
2021-11-28 07:37:47|03263|19239|WACGn|1.75B|1750000000|25.780|79,504|56.72%|28|2021-11-10|Nov 10, 2021|09/2021|0.45|--|461.4M|461.4M|2021-08-04|Aug 04, 2021|06/2021|0.59|0.5|494.3M|502M
2021-11-28 07:37:52|03264|19932|WSUG|636.33M|636330000|47.550|7,832|13.08%|26|2021-10-27|Oct 27, 2021|09/2021|0.82|--|111.3M|--|2021-07-28|Jul 28, 2021|06/2021|0.745|0.56|110.2M|110.2M
2021-11-28 07:37:56|03265|1096426|WEW|523.82M|523820000|25.80|120,364|-17.44%|17|2021-09-01|Sep 01, 2021|06/2021|0.09|--|131.7M|131.7M|2021-06-02|Jun 02, 2021|03/2021|0.54|--|138.4M|138M
2021-11-28 07:38:00|03266|953067|WDLk|17.23M|17230000|1.040|27,584|2.3%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.00M|--
2021-11-28 07:38:04|03267|964973|WUWGn|1.58B|1580000000|16.92|15,060|0.12%|22|2021-11-12|Nov 12, 2021|09/2021|0.43|--|1.19B|--|2021-08-13|Aug 13, 2021|06/2021|1.11|--|912M|912M
2021-11-28 07:38:08|03268|993600|TIMAn|853.01M|853010000|37.450|7,226|-6.37%|18|2021-11-10|Nov 10, 2021|09/2021|0.07|0.16|20.45M|20.4M|2021-08-12|Aug 12, 2021|06/2021|0.17|--|21.9M|--
2021-11-28 07:38:11|03269|19240|ZO1G|3.42B|3420000000|479.00|37,074|202.4%|30|2021-11-16|Nov 16, 2021|09/2021|0.8345|0.8345|514M|519.67M|2021-08-17|Aug 17, 2021|06/2021|0.7889|0.8577|493.6M|498.79M
2021-11-28 07:38:17|03270|19918|TGTG|41.61M|41610000|1.670|9,463|16.78%|26|2021-11-05|Nov 05, 2021|09/2021|-0|--|14.16M|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|14.41M|--
2021-11-28 07:38:21|03271|13155|1U1|4.41B|4410000000|25.020|81,409|26.59%|33|2021-11-10|Nov 10, 2021|09/2021|0.63|0.4628|971.3M|965.3M|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957M|957M
2021-11-28 07:38:27|03272|962854|VSCk|43.74M|43740000|4.320|1,901|-47.32%|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.17|--|13.85M|--
2021-11-28 07:38:32|03273|23598|ADAG|646.36M|646360000|12.760|213,574|77.47%|29|2021-10-21|Oct 21, 2021|09/2021|0.295|0.3167|151.78M|153M|2021-07-22|Jul 22, 2021|06/2021|0.245|0.19|149.35M|149.84M
2021-11-28 07:38:37|03274|6313|AIXGn|2.02B|2020000000|18.003|717,710|46.48%|33|2021-11-24|Nov 24, 2021|09/2021|0.28|0.27|130.8M|126.47M|2021-09-07|Sep 07, 2021|06/2021|0.07|0.1|67.7M|73.2M
2021-11-28 07:38:41|03275|40203|A1OS|333.79M|333790000|67.000|1,118|29.34%|21|2021-08-06|Aug 06, 2021|06/2021|0.7|0.58|94.9M|87.7M|2021-05-07|May 07, 2021|03/2021|0.63|0.64|90M|89.9M
2021-11-28 07:38:45|03276|19774|AOFG|1.62B|1620000000|204.000|8,428|58.14%|21|2021-10-25|Oct 25, 2021|09/2021|0.56|0.53|23.8M|12.4M|2021-07-26|Jul 26, 2021|06/2021|0.52|--|22.8M|22.8M
2021-11-28 07:38:49|03277|19776|BSLG|1.39B|1390000000|139.800|7,428|119.12%|26|2021-11-04|Nov 04, 2021|09/2021|0.29|--|49.3M|49.3M|2021-08-05|Aug 05, 2021|06/2021|0.00|--|60.6M|60.6M
2021-11-28 07:38:53|03278|22689|BIONn|4.13B|4130000000|74.550|13,134|17.59%|33|2021-10-19|Oct 19, 2021|09/2021|-3.51|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--
2021-11-28 07:38:59|03279|23435|BC8G|7.81B|7810000000|62.000|211,914|-1.27%|33|2021-11-11|Nov 11, 2021|09/2021|0.5|0.4261|1.5B|1.47B|2021-08-12|Aug 12, 2021|06/2021|0.4567|0.4567|1.43B|1.43B
2021-11-28 07:39:04|03280|940925|B8FGn|96.99M|96990000|1.710|36,851|-44.84%|20|2021-11-17|Nov 17, 2021|09/2021|-0.1816|-0.1057|5.4M|5.48M|2021-08-19|Aug 19, 2021|06/2021|-0.0706|-0.0945|7.71M|6M
2021-11-28 07:39:07|03281|1163902|BKHTn|255.48M|255480000|24.50|1,541|-23.56%|11|2021-11-15|Nov 15, 2021|09/2021|-0.31|--|11.68M|--|2021-08-16|Aug 16, 2021|06/2021|-0.27|--|11.65M|--
2021-11-28 07:39:13|03282|19786|COKG|2.29B|2290000000|60.060|78,132|32.76%|32|2021-11-11|Nov 11, 2021|09/2021|6.2|0.26|302.65M|302.6M|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|325.5M|350M
2021-11-28 07:39:17|03283|22416|AFXG|15.49B|15490000000|173.150|94,988|55.29%|31|2021-09-01|Sep 01, 2021|06/2021|0.92|0.91|430.8M|430.8M|2021-05-11|May 11, 2021|03/2021|0.61|0.64|398.46M|398.5M
2021-11-28 07:39:23|03284|19787|CSHG|109.62M|109620000|13.100|3,297|0.77%|25|2021-11-04|Nov 04, 2021|09/2021|0.15|0.15|35.3M|35.30M|2021-08-03|Aug 03, 2021|06/2021|0.11|--|37.7M|--
2021-11-28 07:39:27|03285|1174682|C3RY|667.28M|667280000|27.46|7,229|-|2|2021-09-01|Sep 01, 2021|06/2021|0.38|0.38|42.6M|42.6M|2021-06-02|Jun 02, 2021|03/2021|--|--|37.7M|--
2021-11-28 07:39:30|03286|1166985|C0M|253.23M|253230000|65.00|13,851|-22.25%|10|2021-11-16|Nov 16, 2021|09/2021|-3.3|--|17.2M|--|2021-09-01|Sep 01, 2021|06/2021|-0.63|--|13.6M|--
2021-11-28 07:39:34|03287|19791|COP1n|3.59B|3590000000|68.100|56,264|-16.95%|33|2021-11-04|Nov 04, 2021|09/2021|0.62|0.6833|276.2M|276.13M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.34|240.83M|235.2M
2021-11-28 07:39:39|03288|19794|CE2G|1.02B|1020000000|11.740|132,041|-15.66%|25|2021-10-13|Oct 13, 2021|08/2021|0.17|--|249M|--|2021-07-07|Jul 07, 2021|05/2021|0.12|--|214.1M|--
2021-11-28 07:39:44|03289|19797|DAMG|222.15M|222150000|63.000|437|40.63%|22|2021-11-05|Nov 05, 2021|09/2021|0.27|--|45.8M|45.8M|2021-08-06|Aug 06, 2021|06/2021|0.49|--|43.9M|--
2021-11-28 07:39:46|03290|991234|DBD|589.75M|589750000|7.400|1,858|-10.29%|0||
2021-11-28 07:39:52|03291|19803|HNLG|244.6M|244600000|40.350|4,903|-25.42%|23|2021-08-06|Aug 06, 2021|06/2021|--|--|27.3M|27.3M|2021-05-12|May 12, 2021|03/2021|0.49|--|30.9M|--
2021-11-28 07:39:57|03292|19804|DRWG|952.21M|952210000|51.000|4,873|-14.43%|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826M|826M
2021-11-28 07:40:03|03293|6301|DRWG_p|1.1B|1100000000|58.850|32,467|-10.56%|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826M|826M
2021-11-28 07:40:09|03294|19807|EUZG|2.03B|2030000000|98.000|81,563|129.4%|26|2021-11-09|Nov 09, 2021|09/2021|0.34|--|41.53M|--|2021-08-12|Aug 12, 2021|06/2021|0.41|--|45.34M|--
2021-11-28 07:40:14|03295|962883|E4CG|89.86M|89860000|25.60|1,980|255.56%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.27|--|21.21M|--
2021-11-28 07:40:18|03296|19811|ELGG|767.27M|767270000|42.350|18,251|55.7%|30|2021-11-04|Nov 04, 2021|09/2021|0.5|0.47|80.8M|78.65M|2021-08-03|Aug 03, 2021|06/2021|0.47|0.515|78.91M|79.6M
2021-11-28 07:40:22|03297|19813|ECXn|7.4M|7400000|0.605|28,191|-82.63%|27|2021-11-10|Nov 10, 2021|09/2021|0.16|--|5.8M|--|2021-08-11|Aug 11, 2021|06/2021|-0.21|--|100K|--
2021-11-28 07:40:26|03298|19241|EVTG|7.45B|7450000000|42.550|429,306|65.31%|32|2021-11-11|Nov 11, 2021|09/2021|0.82|0.06|159.35M|159.7M|2021-08-10|Aug 10, 2021|06/2021|0.37|0.02|138.22M|121.65M
2021-11-28 07:40:32|03299|962891|EXCL|87.92M|87920000|4.520|5,553|9.18%|21|2021-11-04|Nov 04, 2021|09/2021|0.00|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|--|--
2021-11-28 07:40:37|03300|962892|FAAS|371.25M|371250000|33.450|11,055|-29.28%|18|2021-08-27|Aug 27, 2021|06/2021|0.13|--|13.6M|--|2021-06-09|Jun 09, 2021|03/2021|0.10|--|13M|15.9M
2021-11-28 07:40:41|03301|19821|SISG|441.97M|441970000|42.900|988|5.93%|32|2021-08-26|Aug 26, 2021|06/2021|1.23|--|37.11M|--|2021-05-31|May 31, 2021|03/2021|1.23|--|33.93M|--
2021-11-28 07:40:47|03302|962895|FEVG|61.11M|61110000|19.00|1,513|3.83%|20|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-10-29|Oct 29, 2021|06/2021|0.77|--|39.91M|--
2021-11-28 07:40:51|03303|6285|FNTGn|2.7B|2700000000|22.440|481,233|29.19%|33|2021-11-04|Nov 04, 2021|09/2021|0.49|0.5195|641.8M|641.8M|2021-08-12|Aug 12, 2021|06/2021|0.3351|0.4812|619.9M|615.43M
2021-11-28 07:40:55|03304|19826|GMEG|44.35M|44350000|8.960|3,211|-23.42%|27|2021-11-24|Nov 24, 2021|09/2021|0.09|--|5.74M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|5.74M|--
2021-11-28 07:40:58|03305|19827|GFTG|960.9M|960900000|36.500|93,070|192%|28|2021-11-11|Nov 11, 2021|09/2021|0.34|--|143.75M|144.00M|2021-10-08|Oct 08, 2021|06/2021|0.17|--|137.66M|--
2021-11-28 07:41:03|03306|6340|GGS|42.65M|42650000|0.322|18,496|29.84%|25|2021-11-25|Nov 25, 2021|09/2021|0.01|0.0051|52M|55.26M|2021-09-16|Sep 16, 2021|06/2021|-0.01|-0.0254|51.5M|43.02M
2021-11-28 07:41:07|03307|19828|GKSG|333.72M|333720000|148.500|2,500|65.74%|23|2021-11-25|Nov 25, 2021|09/2021|--|--|31.4M|31.4M|2021-08-26|Aug 26, 2021|06/2021|3.03|--|33.9M|33.9M
2021-11-28 07:41:13|03308|19935|HPHA|180.43M|180430000|5.280|7,136|8.64%|25|2021-10-07|Oct 07, 2021|08/2021|-0.17|--|470K|--|2021-07-08|Jul 08, 2021|05/2021|-0.22|--|448.0K|--
2021-11-28 07:41:17|03309|1166364|HAGG|1.36B|1360000000|12.98|77,187|4.17%|9|2021-11-10|Nov 10, 2021|09/2021|0.2952|0.2217|363.7M|351.98M|2021-08-04|Aug 04, 2021|06/2021|0.0283|-0.05|277.35M|277.4M
2021-11-28 07:41:23|03310|19921|HOC|232.23M|232230000|2.670|106,148|41.25%|29|2021-11-08|Nov 08, 2021|09/2021|0.14|--|37.10M|--|2021-08-09|Aug 09, 2021|06/2021|-0.05|--|7.3M|--
2021-11-28 07:41:29|03311|19840|IXXG|367.63M|367630000|37.000|2,599|24.58%|33|2021-11-10|Nov 10, 2021|09/2021|0.21|--|40.4M|40.4M|2021-08-11|Aug 11, 2021|06/2021|0.34|--|44.15M|44.2M
2021-11-28 07:41:34|03312|19842|ISH1k|62.74M|62740000|4.420|6,943|31.55%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|8.30M|9.7M|2021-07-22|Jul 22, 2021|06/2021|0.04|--|9.5M|9M
2021-11-28 07:41:41|03313|19843|IS7G|56.58M|56580000|13.400|774|61.45%|26|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|24.96M|--
2021-11-28 07:41:45|03314|19844|IVXG|63.92M|63920000|28.600|599|48.96%|28|2021-11-04|Nov 04, 2021|09/2021|-0.4|--|3.3M|--|2021-08-26|Aug 26, 2021|06/2021|-0.15|--|3.4M|--
2021-11-28 07:41:49|03315|19847|IVUG|350.05M|350050000|20.000|17,672|26.18%|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|20.49M|--
2021-11-28 07:41:53|03316|25375|JENGn|2B|2000000000|34.900|130,993|36.86%|33|2021-11-09|Nov 09, 2021|09/2021|0.47|0.44|220M|221.5M|2021-08-09|Aug 09, 2021|06/2021|0.58|0.21|213.3M|206M
2021-11-28 07:41:57|03317|1173010|KTEK|331.05M|331050000|27.90|6,727|-|6|2021-11-10|Nov 10, 2021|09/2020|-1.67|--|111.3M|--|2021-09-01|Sep 01, 2021|06/2021|-0.41|-0.41|133.5M|133.5M
2021-11-28 07:42:01|03318|964718|HACGn|163.87M|163870000|4.38|9,232|-12.4%|22|2021-07-23|Jul 23, 2021|06/2021|--|--|41M|--|2021-05-18|May 18, 2021|03/2021|0.14|--|40.6M|--
2021-11-28 07:42:06|03319|19858|LPKG|425.61M|425610000|17.400|149,894|-24.02%|32|2021-11-23|Nov 23, 2021|09/2021|0.02|--|25.5M|27.1M|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|20.11M|20.1M
2021-11-28 07:42:11|03320|6346|M5ZG|350.49M|350490000|45.200|27,770|39.94%|33|2021-11-09|Nov 09, 2021|09/2021|-0.72|--|49.2M|48.7M|2021-08-05|Aug 05, 2021|06/2021|-0.06|--|63.55M|63.6M
2021-11-28 07:42:16|03321|23383|MDG1k|81.06M|81060000|3.300|16,483|-10.81%|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.1|--|2.31M|--
2021-11-28 07:42:20|03322|6343|MORG|1.21B|1210000000|35.360|317,043|-62.58%|33|2021-11-10|Nov 10, 2021|09/2021|-3.31|-4.02|41M|38.75M|2021-07-29|Jul 29, 2021|06/2021|0.61|-1.93|38.2M|34.47M
2021-11-28 07:42:23|03323|1168311|NA9n|1.5B|1500000000|177.00|24,540|-|6|2021-11-12|Nov 12, 2021|09/2021|0.62|--|140.95M|--|2021-08-13|Aug 13, 2021|06/2021|0.36|--|127.32M|--
2021-11-28 07:42:27|03324|19871|NEKG|12.02B|12020000000|104.100|168,536|60.03%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2775|169.3M|168.31M|2021-07-29|Jul 29, 2021|06/2021|0.29|0.2525|165.9M|163.14M
2021-11-28 07:42:31|03325|19242|NWOn|1.11B|1110000000|197.00|1,427|-22.75%|33|2021-11-23|Nov 23, 2021|09/2021|1.18|1.61|73.6M|72.92M|2021-08-04|Aug 04, 2021|06/2021|2.38|1.75|71M|68.86M
2021-11-28 07:42:35|03326|19872|NXUG|1.1B|1100000000|69.900|5,592|44.72%|26|2021-11-09|Nov 09, 2021|09/2021|0.24|--|46.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.25|0.24|46.9M|44.80M
2021-11-28 07:42:38|03327|1076550|NFN|251.73M|251730000|15.20|9,724|-13.14%|15|2021-09-01|Sep 01, 2021|06/2021|-0.01|--|16.8M|17.9M|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|18.9M|16.8M
2021-11-28 07:42:43|03328|6308|NDXG|2.51B|2510000000|15.710|1,378,200|-14.24%|33|2021-11-15|Nov 15, 2021|09/2021|-0.351|-0.36|1.26B|1.26B|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.0485|1.45B|1.45B
2021-11-28 07:42:49|03329|19874|OHBG|593.33M|593330000|34.100|8,448|-13.45%|27|2021-11-10|Nov 10, 2021|09/2021|0.38|0.4|220.05M|235.3M|2021-08-11|Aug 11, 2021|06/2021|0.29|--|204.9M|--
2021-11-28 07:42:53|03330|19879|PA8G|100.59M|100590000|1.410|73,973|-48.19%|25|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.09|--|412.6K|--
2021-11-28 07:42:57|03331|6331|PV|2.08B|2080000000|210.75|3,523|34.24%|33|2021-11-04|Nov 04, 2021|09/2021|1.85|--|184.1M|184.1M|2021-08-03|Aug 03, 2021|06/2021|1.85|1.47|199.5M|178.2M
2021-11-28 07:43:01|03332|19882|PNEGn|591.61M|591610000|7.750|56,335|0.65%|27|2021-11-10|Nov 10, 2021|09/2021|-0.13|--|13.48M|--|2021-08-11|Aug 11, 2021|06/2021|0.00|--|24.6M|--
2021-11-28 07:43:06|03333|19243|PSAGn|688.1M|688100000|43.900|9,670|86.81%|28|2021-10-29|Oct 29, 2021|09/2021|0.26|--|62M|62M|2021-07-28|Jul 28, 2021|06/2021|0.25|--|61M|57.7M
2021-11-28 07:43:11|03334|19890|TPEG|926.55M|926550000|42.600|120,447|211.86%|27|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|44.4M|37.7M|2021-08-05|Aug 05, 2021|06/2021|0.20|--|47.1M|47.1M
2021-11-28 07:43:15|03335|6292|QBYn|236.68M|236680000|1.900|130,059|17.57%|27|2021-11-08|Nov 08, 2021|09/2021|0.17|--|40M|--|2021-08-09|Aug 09, 2021|06/2021|-0.03|--|38.8M|39M
2021-11-28 07:43:19|03336|962943|RIB|1.51B|1510000000|42.65|4,883|65.44%|21|2021-10-29|Oct 29, 2021|09/2021|-0|--|65.42M|--|2021-07-30|Jul 30, 2021|06/2021|0.1|--|69.91M|--
2021-11-28 07:43:24|03337|962940|SANT1|1.21B|1210000000|18.52|260,949|-5.07%|21|2021-11-04|Nov 04, 2021|09/2021|0.16|0.16|313.2M|313.2M|2021-08-05|Aug 05, 2021|06/2021|0.16|0.18|306.5M|306.5M
2021-11-28 07:43:28|03338|962945|SATG|39.68B|39680000000|515.00|7,691|57.98%|21|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897.7M|897.66M|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838.1M|838.13M
2021-11-28 07:43:33|03339|19901|YSNG|2.53B|2530000000|391.500|5,682|52.93%|33|2021-11-03|Nov 03, 2021|09/2021|--|--|101.8M|--|2021-08-26|Aug 26, 2021|06/2021|2.48|--|147.6M|--
2021-11-28 07:43:37|03340|1073424|SJJG|179.55M|179550000|17.10|6,730|20.85%|16|2021-11-03|Nov 03, 2021|08/2021|--|--|20.8M|20.8M|2021-07-28|Jul 28, 2021|05/2021|-0.04|--|40.25M|--
2021-11-28 07:43:42|03341|19903|F3CG|400.09M|400090000|27.650|50,106|86.07%|24|2021-11-15|Nov 15, 2021|09/2021|0.00|--|15.3M|--|2021-08-19|Aug 19, 2021|06/2021|-0.05|--|14.1M|14.1M
2021-11-28 07:43:45|03342|954894|WAFGn|4.02B|4020000000|134.000|9,722|18.01%|21|2021-10-26|Oct 26, 2021|09/2021|2.15|1.87|371.6M|355.41M|2021-08-19|Aug 19, 2021|06/2021|1.83|1.75|341.1M|332.08M
2021-11-28 07:43:49|03343|6333|SNGGk|36.48M|36480000|4.100|21,537|2.76%|27|2021-11-11|Nov 11, 2021|09/2021|--|--|19.5M|19.5M|2021-08-05|Aug 05, 2021|06/2021|-0.72|--|11.40M|--
2021-11-28 07:43:53|03344|941174|AM3D|341.69M|341690000|15.28|67,632|4.66%|22|2021-11-11|Nov 11, 2021|09/2021|-0.16|--|19.34M|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.35M|--
2021-11-28 07:43:58|03345|21812|S92G|1.49B|1490000000|42.960|164,321|-13.67%|33|2021-11-10|Nov 10, 2021|09/2021|0.06|-0.06|256.67M|259.93M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.17|247.9M|269.28M
2021-11-28 07:44:02|03346|942429|SHFG|305.29M|305290000|43.00|8,597|-22.66%|21|2021-10-28|Oct 28, 2021|09/2021|0.23|--|46M|43.9M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|42.6M|42.6M
2021-11-28 07:44:06|03347|19909|SYTG|57.34M|57340000|6.360|2,544|7.8%|30|2021-11-15|Nov 15, 2021|09/2021|0.05|--|20.8M|--|2021-08-13|Aug 13, 2021|06/2021|-0.11|--|19.4M|--
2021-11-28 07:44:12|03348|6302|SOWGn|2.81B|2810000000|38.020|137,826|2.98%|33|2021-10-21|Oct 21, 2021|09/2021|0.3|0.274|198M|197.49M|2021-07-21|Jul 21, 2021|06/2021|0.5476|0.5063|218.2M|218.2M
2021-11-28 07:44:17|03349|1066609|S9I|292.5M|292500000|45.000|3,517|142.27%|19|2021-11-23|Nov 23, 2021|03/2021|0.31|--|31.7M|31.7M|2021-09-01|Sep 01, 2021|06/2021|0.00|0.00|33M|33M
2021-11-28 07:44:22|03350|32556|SBSG|1.6B|1600000000|132.400|8,014|23.28%|33|2021-11-11|Nov 11, 2021|09/2021|0.99|0.78|69.6M|69.6M|2021-08-06|Aug 06, 2021|06/2021|1.11|--|83.8M|--
2021-11-28 07:44:27|03351|14153|SMHNn|397.6M|397600000|20.800|74,808|11.47%|28|2021-11-11|Nov 11, 2021|09/2021|0.37|0.27|70M|70M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|65.83M|69.75M
2021-11-28 07:44:30|03352|1173535|SUSEG|6.04B|6040000000|35.60|62,134|-|0||
2021-11-28 07:44:34|03353|19916|SYZG|79.38M|79380000|5.880|4,439|12%|25|2021-10-27|Oct 27, 2021|09/2021|0.0613|0.0613|15.54M|15.54M|2021-07-28|Jul 28, 2021|06/2021|0.0739|0.0747|14.98M|14.98M
2021-11-28 07:44:40|03354|1153007|TMV|2.48B|2480000000|12.35|2,482,106|-68.78%|13|2021-11-03|Nov 03, 2021|09/2021|0.02|0.131|127.7M|124.25M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.07|122.8M|122.8M
2021-11-28 07:44:44|03355|19917|TTRGn|188.58M|188580000|27.300|5,540|11.89%|26|2021-11-09|Nov 09, 2021|09/2021|0.29|0.25|52.2M|51.00M|2021-08-10|Aug 10, 2021|06/2021|0.23|--|51.6M|--
2021-11-28 07:44:50|03356|40216|O2Dn|6.95B|6950000000|2.335|4,824,785|-2.46%|32|2021-11-02|Nov 02, 2021|09/2021|0.0782|0.08|1.97B|1.91B|2021-07-28|Jul 28, 2021|06/2021|-0.0148|-0.01|1.89B|1.83B
2021-11-28 07:44:54|03357|962959|TLIK|10.92M|10920000|2.5200|2,897|115.38%|19|2021-10-18|Oct 18, 2021|09/2021|-0.04|--|495.1K|--|2021-07-19|Jul 19, 2021|06/2021|--|--|723.0K|--
2021-11-28 07:45:00|03358|6338|UTDI|6.21B|6210000000|33.270|240,358|-0.75%|33|2021-11-08|Nov 08, 2021|09/2021|0.55|0.5052|1.39B|1.39B|2021-08-06|Aug 06, 2021|06/2021|0.67|1.09|1.38B|1.38B
2021-11-28 07:45:05|03359|19927|OSPGk|248.36M|248360000|23.600|2,693|0%|25|2021-11-18|Nov 18, 2021|09/2021|0.22|--|27.93M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|26.75M|--
2021-11-28 07:45:08|03360|1171989|VTWRn|14.95B|14950000000|29.52|182,152|-|3|2021-09-01|Sep 01, 2021|06/2021|0.1483|0.1341|254M|250M|2021-06-02|Jun 02, 2021|03/2021|0.0593|0.0593|245M|245M
2021-11-28 07:45:11|03361|1052627|VAR1|4.65B|4650000000|115.000|241,578|3.6%|20|2021-11-11|Nov 11, 2021|09/2021|0.77|0.785|224.8M|224.8M|2021-08-13|Aug 13, 2021|06/2021|0.53|0.56|193.3M|200.8M
2021-11-28 07:45:15|03362|14154|VBKG|4B|4000000000|63.250|133,825|150%|25|2021-11-11|Nov 11, 2021|09/2021|0.36|--|350.43M|313.2M|2021-09-22|Sep 22, 2021|06/2021|0.5|--|309.2M|--
2021-11-28 07:45:19|03363|949646|V6CG|107.51M|107510000|12.100|3,410|60.48%|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|20.8M|20.7M|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|18.4M|--
2021-11-28 07:45:22|03364|1052408|VBX|30.23M|30230000|1.91|11,502|-61.57%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.76|--|875.0K|--
2021-11-28 07:45:26|03365|19937|YOCG|32.33M|32330000|9.300|2,642|89.8%|20|2021-11-17|Nov 17, 2021|09/2021|0.09|--|11.67M|--|2021-08-18|Aug 18, 2021|06/2021|0.05|--|4.19M|--
2021-11-28 07:45:31|03366|50009|2018|42B|42000000000|34.75|7,098,215|-19.93%|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.2985|4.25B|4.81B|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3594|4.32B|4.19B
2021-11-28 07:45:35|03367|32502|1299|1.02T|1.02E+12|84.60|22,458,045|-4.41%|18|2021-08-16|Aug 16, 2021|06/2021|--|0.27|--|16,749M|2021-05-14|May 14, 2021|03/2021|--|--|--|--
2021-11-28 07:45:39|03368|1155537|9988|2.82T|2.82E+12|129.10|33,083,798|-52.11%|21|2021-11-18|Nov 18, 2021|09/2021|1.71|1.79|244.94B|246.45B|2021-08-03|Aug 03, 2021|06/2021|2.5|2.15|247.53B|251.07B
2021-11-28 07:45:41|03369|946376|0241|99.88B|99880000000|7.41|37,880,854|-67.07%|5|2018-06-19|Jun 19, 2018|03/2018|-0|--|1.55B|--|2017-12-14|Dec 14, 2017|09/2017|-0.01|--|889.7M|--
2021-11-28 07:45:47|03370|100123|2020|340.89B|340890000000|126.10|9,505,910|16.65%|16|2021-08-24|Aug 24, 2021|06/2021|--|1.35|--|21,880M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:45:51|03371|101147|3988|806.61B|806610000000|2.740|225,474,610|-1.44%|25|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153.04B|135.56B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144.99B|132.57B
2021-11-28 07:45:55|03372|8580|2388|253.75B|253750000000|24.00|10,345,899|-4.76%|33|2021-11-01|Nov 01, 2021|09/2021|--|2.51|--|54,474M|2021-08-30|Aug 30, 2021|06/2021|1.19|1.39|50.94B|27,189M
2021-11-28 07:45:59|03373|1141315|1876|265.73B|265730000000|20.10|8,508,525|-27.57%|4|2021-10-27|Oct 27, 2021|09/2021|0.0283|0.0283|1.88B|1.85B|2021-07-28|Jul 28, 2021|06/2021|0.02|0.0205|1.85B|1.87B
2021-11-28 07:46:04|03374|13884|1211|879.17B|879170000000|302.00|7,734,142|61.58%|32|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B
2021-11-28 07:46:09|03375|8572|0939|1.28T|1.28E+12|5.100|231,691,001|-16.39%|33|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200.03B|208.07B|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185.7B|182.8B
2021-11-28 07:46:16|03376|8581|2628|373.09B|373090000000|13.20|27,817,123|-28.65%|33|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118.2B|443,826M
2021-11-28 07:46:21|03377|13888|2319|176.5B|176500000000|44.65|12,467,068|11.76%|17|2021-08-25|Aug 25, 2021|06/2021|--|0.71|--|43,152M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:46:24|03378|32495|3968|1.56T|1.56E+12|61.75|17,514,241|20.37%|32|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82.08B|80.56B|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82.46B|82.59B
2021-11-28 07:46:28|03379|8573|0941|960.3B|960300000000|46.90|18,126,066|-1.37%|17|2021-08-12|Aug 12, 2021|06/2021|--|2.88|245.22B|216.85B|2021-04-23|Apr 23, 2021|03/2021|--|--|198.4B|190.97B
2021-11-28 07:46:33|03380|8567|0688|202.7B|202700000000|18.52|22,445,855|-4.54%|33|2021-10-18|Oct 18, 2021|09/2021|--|4.61|43.24B|261,047M|2021-08-23|Aug 23, 2021|06/2021|--|1.65|--|112,221M
2021-11-28 07:46:36|03381|8563|0386|431.01B|431010000000|3.56|106,605,584|-5.57%|32|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741.64B|744.7B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684.62B|684.81B
2021-11-28 07:46:41|03382|32494|1109|245.3B|245300000000|34.40|17,471,191|0.73%|19|2021-08-25|Aug 25, 2021|06/2021|1.67|1.76|--|84,296M|2021-05-28|May 28, 2021|03/2021|--|--|--|--
2021-11-28 07:46:46|03383|8568|0762|123.04B|123040000000|3.97|28,726,187|-17.29%|33|2021-10-21|Oct 21, 2021|09/2021|--|--|80.31B|--|2021-08-19|Aug 19, 2021|06/2021|--|0.35|81.9B|72.17B
2021-11-28 07:46:52|03384|8559|0267|208.29B|208290000000|7.16|18,023,991|16.23%|23|2021-08-27|Aug 27, 2021|06/2021|1.02|1.05|462.4B|283,231M|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--
2021-11-28 07:46:57|03385|954932|1113|169.43B|169430000000|46.50|6,586,981|6.29%|13|2021-08-05|Aug 05, 2021|06/2021|2.25|--|24.26B|--|2021-03-18|Mar 18, 2021|12/2020|2.7|--|30.58B|--
2021-11-28 07:47:01|03386|8541|0001|197.74B|197740000000|51.55|4,192,239|-10.35%|24|2021-08-05|Aug 05, 2021|06/2021|4.75|9.24|135.5B|132,463M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:47:04|03387|8574|1038|116.78B|116780000000|46.35|1,365,895|15.73%|16|2021-08-04|Aug 04, 2021|06/2021|1.2|1.38|3.59B|3,820M|2021-03-17|Mar 17, 2021|12/2020|1.77|2.15|4.02B|3,381M
2021-11-28 07:47:09|03388|8542|0002|193.4B|193400000000|76.55|2,475,235|4.86%|28|2021-08-02|Aug 02, 2021|06/2021|1.83|1.83|--|40,729M|2021-02-22|Feb 22, 2021|12/2020|2.16|--|--|--
2021-11-28 07:47:13|03389|8570|0883|347.36B|347360000000|7.78|89,459,899|-17.67%|16|2021-10-27|Oct 27, 2021|09/2021|--|0.11|59.68B|46B|2021-08-19|Aug 19, 2021|06/2021|--|0.11|57.19B|44B
2021-11-28 07:47:17|03390|50008|2007|162.08B|162080000000|7.04|33,094,937|-33.33%|21|2021-08-24|Aug 24, 2021|06/2021|0.82|0.36|--|215,713M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:47:20|03391|1093887|6098|160.16B|160160000000|47.55|14,565,366|6.85%|0||
2021-11-28 07:47:25|03392|100083|1093|99.22B|99220000000|8.30|33,912,592|8.5%|31|2021-11-18|Nov 18, 2021|09/2021|0.1082|0.1088|6.82B|6.82B|2021-08-26|Aug 26, 2021|06/2021|0.1314|0.13|7.09B|7.09B
2021-11-28 07:47:28|03393|49962|0027|200.93B|200930000000|46.15|17,425,773|-25.26%|32|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.04|4.28B|4.14B|2021-08-12|Aug 12, 2021|06/2021|-0.05|0.09|5.57B|5.37B
2021-11-28 07:47:34|03394|49968|0175|242.58B|242580000000|24.70|50,743,505|8.81%|21|2021-08-18|Aug 18, 2021|06/2021|--|0.68|--|53,456M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:47:38|03395|1096193|6862|100.67B|100670000000|18.06|19,146,214|-65.14%|6|2021-08-24|Aug 24, 2021|06/2021|0.02|0.02|--|25,274M|2021-03-23|Mar 23, 2021|12/2020|0.06|--|28,614M|22,964M
2021-11-28 07:47:42|03396|8557|0101|72.17B|72170000000|16.04|4,562,804|-20%|16|2021-07-29|Jul 29, 2021|06/2021|0.5|0.55|4.98B|5,134M|2021-01-28|Jan 28, 2021|12/2020|-0.01|0.48|4.79B|4,856M
2021-11-28 07:47:47|03397|8548|0011|273.39B|273390000000|143.00|1,245,239|3.92%|24|2021-08-01|Aug 01, 2021|06/2021|4.44|4.35|29.19B|17,371M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-28 07:47:52|03398|8549|0012|160.01B|160010000000|33.05|3,235,776|2.32%|16|2021-08-23|Aug 23, 2021|06/2021|1.35|1.10|8.79B|10,374M|2021-03-23|Mar 23, 2021|12/2020|1.52|2.40|14.08B|8,502M
2021-11-28 07:47:55|03399|13830|1044|44.04B|44040000000|37.90|2,295,067|-31.71%|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|10,098M|2021-03-19|Mar 19, 2021|12/2020|--|--|--|12,719M
2021-11-28 07:47:58|03400|8543|0003|220.19B|220190000000|11.80|15,480,370|2.4%|16|2021-08-20|Aug 20, 2021|06/2021|0.23|--|24.73B|--|2021-03-19|Mar 19, 2021|12/2020|0.19|--|22.69B|--
2021-11-28 07:48:02|03401|8564|0388|567.56B|567560000000|448.60|3,214,015|16.16%|33|2021-10-27|Oct 27, 2021|09/2021|2.56|2.44|5.31B|5.22B|2021-08-11|Aug 11, 2021|06/2021|2.19|2.19|4.95B|5.13B
2021-11-28 07:48:07|03402|8545|0005|868.54B|868540000000|44.35|18,718,110|5.6%|27|2021-10-25|Oct 25, 2021|09/2021|1.32|1.2|94.85B|94.77B|2021-08-02|Aug 02, 2021|06/2021|1.32|1.32|97.34B|97.22B
2021-11-28 07:48:11|03403|8577|1398|1.49T|1.49E+12|4.190|189,189,833|-13.96%|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217.49B|210.55B|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212.29B|212.87B
2021-11-28 07:48:15|03404|50066|2331|225.38B|225380000000|86.30|17,222,794|100.93%|17|2021-08-11|Aug 11, 2021|06/2021|0.94|0.66|--|9,238M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:48:20|03405|49988|0823|144.88B|144880000000|69.30|5,269,447|1.17%|16|2021-11-10|Nov 10, 2021|09/2021|1.56|1.28|5.78B|5,053M|2021-06-17|Jun 17, 2021|03/2021|1.56|4.69|5.51B|5,102M
2021-11-28 07:48:24|03406|49991|0960|235.05B|235050000000|38.70|9,878,065|-23.21%|17|2021-08-25|Aug 25, 2021|06/2021|--|1.09|--|93,340M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:48:28|03407|1096030|3690|1.62T|1.62E+12|263.60|22,435,425|-15.51%|14|2021-11-26|Nov 26, 2021|09/2021|-0.9862|-0.9436|48.83B|48.37B|2021-08-30|Aug 30, 2021|06/2021|-0.56|-0.7047|43.76B|42.25B
2021-11-28 07:48:31|03408|8555|0066|261.36B|261360000000|42.20|2,999,406|-1.52%|16|2021-08-12|Aug 12, 2021|06/2021|-0.21|0.73|22.32B|20,046M|2021-03-11|Mar 11, 2021|12/2020|-0.21|-0.18|20.95B|20,252M
2021-11-28 07:48:36|03409|8552|0017|80.28B|80280000000|31.90|4,277,455|-22.95%|16|2021-09-30|Sep 30, 2021|06/2021|0.06|2.70|32.66B|26,492M|2021-02-26|Feb 26, 2021|12/2020|0.4|1.60|35.58B|29,256M
2021-11-28 07:48:42|03410|8569|0857|624.1B|624100000000|3.41|142,130,592|29.66%|33|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683.76B|547.81B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644.66B|600.08B
2021-11-28 07:48:47|03411|8579|2318|1T|1000000000000|55.40|38,726,021|-39.59%|32|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|--|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|--|430,437M
2021-11-28 07:48:50|03412|8546|0006|101.91B|101910000000|47.75|2,179,553|15.9%|16|2021-08-04|Aug 04, 2021|06/2021|1.18|--|--|--|2021-03-17|Mar 17, 2021|12/2020|1.81|--|--|--
2021-11-28 07:48:55|03413|38075|1928|159.6B|159600000000|19.720|26,969,578|-40.42%|27|2021-08-13|Aug 13, 2021|06/2021|-0.02|-0.02|855M|853.46M|2021-05-07|May 07, 2021|03/2021|-0.02|-0.02|775.56M|780.03M
2021-11-28 07:48:58|03414|50011|2313|233.15B|233150000000|155.10|3,015,844|14.55%|15|2021-08-26|Aug 26, 2021|06/2021|--|1.76|--|11,608M|2021-03-29|Mar 29, 2021|12/2020|--|1.69|--|12,750M
2021-11-28 07:49:02|03415|8551|0016|280.22B|280220000000|96.70|4,548,761|-8.17%|16|2021-09-09|Sep 09, 2021|06/2021|4.52|5.78|39.19B|48,612M|2021-02-25|Feb 25, 2021|12/2020|4.69|4.93|46.07B|45,630M
2021-11-28 07:49:06|03416|49999|1177|105.43B|105430000000|5.62|38,595,204|-25.96%|31|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|7.11B|7.11B|2021-05-24|May 24, 2021|03/2021|0.104|0.055|7.24B|6.4B
2021-11-28 07:49:09|03417|943521|2382|251.05B|251050000000|229.40|4,366,224|49.06%|23|2021-08-16|Aug 16, 2021|06/2021|--|2.26|--|20,715M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:49:13|03418|50040|0669|298.47B|298470000000|162.70|3,333,588|60.77%|7|2018-03-13|Mar 13, 2018|12/2017|1.14|0.15|3.18B|3,086M|2017-08-30|Aug 30, 2017|06/2017|0.11|0.11|2.88B|2,928M
2021-11-28 07:49:17|03419|102047|0700|4.41T|4.41E+12|463.40|22,886,803|-20.51%|29|2021-11-10|Nov 10, 2021|09/2021|4.07|2.86|142.37B|144.99B|2021-08-18|Aug 18, 2021|06/2021|4.39|3.35|138.26B|138.55B
2021-11-28 07:49:21|03420|943436|0288|65.56B|65560000000|5.11|32,446,613|-22.1%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|6.73B|--|2021-08-12|Aug 12, 2021|06/2021|--|0.04|6.72B|13,194M
2021-11-28 07:49:24|03421|100118|1997|125.55B|125550000000|41.35|3,162,832|9.83%|11|2021-08-05|Aug 05, 2021|06/2021|0.10|1.13|7.49B|6,087M|2021-03-04|Mar 04, 2021|12/2020|-1.12|3.88|8.74B|6,199M
2021-11-28 07:49:27|03422|1167625|2269|438.97B|438970000000|103.40|16,426,702|-|1|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|
2021-11-28 07:49:30|03423|1075487|1810|473.91B|473910000000|19.06|95,322,776|-26.83%|17|2021-11-23|Nov 23, 2021|09/2021|0.03|0.2021|78.06B|78.4B|2021-08-25|Aug 25, 2021|06/2021|0.323|0.2207|87.79B|84.46B
2021-11-28 07:49:34|03424|49989|0868|78.95B|78950000000|19.70|13,972,781|14.94%|15|2021-08-02|Aug 02, 2021|06/2021|1.32|--|13.58B|--|2021-03-01|Mar 01, 2021|12/2020|1.24|0.65|11.48B|10,011M
2021-11-28 07:49:37|03425|943468|0968|120B|120000000000|13.50|30,602,586|-2.03%|20|2021-08-02|Aug 02, 2021|06/2021|0.35|0.22|8.07B|5,753M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:49:41|03426|1081715|2CRSI|61.66M|61660000|4.34|22,104|-2.47%|15|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-16|Jun 16, 2021|02/2021|-0.12|--|84.86M|--
2021-11-28 07:49:44|03427|1167759|2MX|366.6M|366600000|9.78|10,845|-|1|2021-07-01|Jul 01, 2021|03/2021|0.01|--|--|--|
2021-11-28 07:49:51|03428|17634|ASTP|70.13M|70130000|5.44|4,101|29.22%|19|2021-09-28|Sep 28, 2021|06/2021|0.13|--|90.33M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|44.1M|44.1M
2021-11-28 07:49:57|03429|17629|ABS|570.16M|570160000|12.25|78,146|23.12%|22|2021-09-30|Sep 30, 2021|06/2021|-0.1|--|818.0K|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:50:01|03430|17675|BITI|417.45M|417450000|7.05|30,774|-4.08%|20|2021-09-21|Sep 21, 2021|06/2021|0.29|0.29|35.22M|35.00M|2021-05-14|May 14, 2021|03/2021|--|--|--|--
2021-11-28 07:50:05|03431|991239|ABEO|94.57M|94570000|12.60|2,630|46.51%|19|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|0.22|--|90.18M|44M
2021-11-28 07:50:08|03432|949746|ABNX|61.39M|61390000|2.5000|734,320|145.58%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.1|--|27.00K|--
2021-11-28 07:50:12|03433|955665|ABVX|398.44M|398440000|24.35|17,093|3.84%|19|2021-09-23|Sep 23, 2021|06/2021|-1.13|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:50:15|03434|15274|ABO|56.01M|56010000|5.300|1,199|65.62%|13|2021-09-17|Sep 17, 2021|06/2021|0.03|--|31.13M|--|2021-03-26|Mar 26, 2021|12/2020|0.2|--|49.35M|--
2021-11-28 07:50:21|03435|17630|CFMP|75.03M|75030000|0.5100|27,551|16.7%|19|2021-09-01|Sep 01, 2021|06/2021|0.05|--|2.05M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:50:25|03436|386|ACCP|6.94B|6940000000|26.89|721,723|-11.08%|26|2021-07-29|Jul 29, 2021|06/2021|0.17|-1.37|653M|653M|2021-04-21|Apr 21, 2021|03/2021|--|--|361M|--
2021-11-28 07:50:28|03437|1173818|AACSH_p|-|-|9.80|4,265|-|0||
2021-11-28 07:50:31|03438|17676|DTNC|6.2M|6200000|1.860|2,272|27.4%|21|2021-09-09|Sep 09, 2021|06/2021|-0.07|--|7.01M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:50:36|03439|17677|MRSP|65.31M|65310000|3.25|16,589|19.49%|17|2021-11-16|Nov 16, 2021|09/2021|--|--|108.5M|--|2021-09-21|Sep 21, 2021|06/2021|-0.08|--|112.2M|--
2021-11-28 07:50:40|03440|40297|ADOC|57.18M|57180000|8.05|13,737|2.03%|20|2021-10-26|Oct 26, 2021|09/2021|-1.26|-0.92|529K|1.5M|2021-09-07|Sep 07, 2021|06/2021|-1.18|-1.18|287K|287K
2021-11-28 07:50:44|03441|7106|ADUX|13.47M|13470000|2.160|6,562|34.16%|23|2021-07-29|Jul 29, 2021|06/2021|-0.08|--|9.60M|--|2021-05-05|May 05, 2021|03/2021|--|--|9.6M|--
2021-11-28 07:50:47|03442|1055913|ADVIC|75.72M|75720000|7.66|55,653|-1.79%|11|2021-09-29|Sep 29, 2021|06/2021|-0.93|--|1.36M|--|2021-06-21|Jun 21, 2021|12/2020|-0.84|--|966.0K|--
2021-11-28 07:50:51|03443|17681|ADVI|70.57M|70570000|18.40|291|-15.6%|18|2021-09-21|Sep 21, 2021|06/2021|0.69|--|135.3M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:50:56|03444|6962|ADP|10.29B|10290000000|104.00|93,962|-4.15%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|879.5M|869M|2021-07-28|Jul 28, 2021|06/2021|-1.73|-3.43|549M|549M
2021-11-28 07:50:59|03445|1082118|AFME|108.07M|108070000|5.95|2,008|-|3|2021-09-22|Sep 22, 2021|06/2020|-0.39|--|--|--|2021-09-22|Sep 22, 2021|06/2021|-0.49|--|--|--
2021-11-28 07:51:04|03446|385|AIRF|2.42B|2420000000|3.77|5,213,519|-30.13%|33|2021-11-23|Nov 23, 2021|09/2021|-1.35|-0.8972|4.57B|4.54B|2021-09-07|Sep 07, 2021|06/2021|-2.74|-2.72|2.75B|2.48B
2021-11-28 07:51:09|03447|17683|AKA|1.46B|1460000000|47.76|28,472|80.23%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|371.8M|385.7M|2021-09-06|Sep 06, 2021|06/2021|-0.96|--|384.3M|384.3M
2021-11-28 07:51:14|03448|17824|AKW|537.37M|537370000|20.10|15,594|-2.43%|24|2021-11-10|Nov 10, 2021|09/2021|--|--|211.5M|--|2021-09-23|Sep 23, 2021|06/2021|1.42|--|214.3M|214.3M
2021-11-28 07:51:17|03449|17895|AAA|459.01M|459010000|11.000|3,315|772.82%|13|2021-09-01|Sep 01, 2021|06/2021|0.09|--|46.5M|46.5M|2021-06-02|Jun 02, 2021|03/2021|--|--|41M|--
2021-11-28 07:51:22|03450|7005|ABIO|1.06B|1060000000|33.66|75,573|-20.71%|24|2021-10-20|Oct 20, 2021|09/2021|--|--|149.7M|--|2021-07-28|Jul 28, 2021|06/2021|0.73|--|141.6M|--
2021-11-28 07:51:25|03451|1012045|ALDA|4.97B|4970000000|12.32|119,533|11.59%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.87|--|5.27B|--
2021-11-28 07:51:29|03452|17678|ALDV|13.48M|13480000|0.1000|27,630|-6.54%|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|461.0K|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|450.0K|--
2021-11-28 07:51:34|03453|17684|AMOS|21.87M|21870000|2.150|89,619|67.35%|17|2021-09-24|Sep 24, 2021|06/2021|-0.11|--|2.94M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:51:39|03454|17685|ALMP|843.02M|843020000|23.10|7,749|15.5%|13|2021-09-09|Sep 09, 2021|06/2021|2.74|--|140.7M|--|2021-04-06|Apr 06, 2021|12/2020|3.36|--|162.8M|--
2021-11-28 07:51:42|03455|17632|IMAF|2.91B|2910000000|163.60|7,653|21.55%|21|2021-07-30|Jul 30, 2021|06/2021|5.92|--|1.42B|--|2021-05-11|May 11, 2021|03/2021|--|--|655M|--
2021-11-28 07:51:47|03456|17686|AREIT|1.16B|1160000000|660.00|3|36.93%|12|2021-07-30|Jul 30, 2021|06/2021|14.18|--|1.33B|--|2021-02-25|Feb 25, 2021|12/2020|39.69|--|2.84B|--
2021-11-28 07:51:52|03457|7048|LTEN|4.81B|4810000000|141.90|37,753|53.9%|26|2021-11-17|Nov 17, 2021|09/2021|--|--|735M|688.35M|2021-09-22|Sep 22, 2021|06/2021|2.59|--|714.1M|714.25M
2021-11-28 07:51:56|03458|943297|ALTUR|23.85M|23850000|5.65|848|16.26%|12|2021-09-29|Sep 29, 2021|06/2021|-0.43|--|-3.69K|--|2021-04-06|Apr 06, 2021|12/2020|-0.31|--|316.1K|--
2021-11-28 07:52:01|03459|955666|AMPLI|100.26M|100260000|2.090|1,576|-1.88%|20|2021-11-18|Nov 18, 2021|09/2021|--|--|20.19M|30.00M|2021-10-20|Oct 20, 2021|06/2021|-0.19|--|21.99M|--
2021-11-28 07:52:06|03460|961654|AMUN|15.11B|15110000000|74.65|107,581|10.02%|22|2021-11-04|Nov 04, 2021|09/2021|1.61|1.62|791M|748.67M|2021-07-30|Jul 30, 2021|06/2021|1.7|1.7|849M|716.24M
2021-11-28 07:52:10|03461|13813|APAM|3.35B|3350000000|43.02|218,768|31.2%|33|2021-11-12|Nov 12, 2021|09/2021|2.53|2.35|1.26B|1.35B|2021-07-30|Jul 30, 2021|06/2021|2.67|1.72|1.27B|1.33B
2021-11-28 07:52:14|03462|1174451|ARAMI|1.46B|1460000000|17.60|37,239|-|3|2021-06-08|Jun 08, 2021|03/2020|0.02|--|372.7M|--|2021-06-08|Jun 08, 2021|03/2021|0.01|--|490.9M|--
2021-11-28 07:52:18|03463|17633|ARGAN|2.43B|2430000000|107.80|3,614|33.75%|17|2021-10-01|Oct 01, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|15.1|--|75.10M|--
2021-11-28 07:52:22|03464|6980|AKE|8.7B|8700000000|117.35|189,681|20.38%|33|2021-11-10|Nov 10, 2021|09/2021|3.41|2.82|2.4B|2.29B|2021-07-29|Jul 29, 2021|06/2021|3.5|2.36|2.4B|2.26B
2021-11-28 07:52:28|03465|17662|ARTE|110.03M|110030000|23.20|774|100%|12|2021-10-28|Oct 28, 2021|06/2021|0.29|--|57.94M|--|2021-05-25|May 25, 2021|12/2020|1.29|--|22.29M|--
2021-11-28 07:52:31|03466|32437|PRC|93.12M|93120000|14.00|157,964|84.7%|11|2021-09-27|Sep 27, 2021|06/2021|0.08|--|3.82M|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|4.31M|--
2021-11-28 07:52:34|03467|17792|ARTO|1.52B|1520000000|5,700.0|6|40.39%|10|2021-09-30|Sep 30, 2021|06/2021|68.7|--|53.82M|--|2021-04-28|Apr 28, 2021|12/2020|68.56|--|70.60M|--
2021-11-28 07:52:37|03468|978752|ASIT|4.95M|4950000|0.2260|64,819|12.16%|9|2021-09-30|Sep 30, 2021|06/2021|-0.01|--|--|--|2021-05-03|May 03, 2021|12/2020|-0|--|--|--
2021-11-28 07:52:40|03469|7111|ASY|505.63M|505630000|34.20|6,944|39.02%|24|2021-10-28|Oct 28, 2021|09/2021|--|--|128.2M|--|2021-09-15|Sep 15, 2021|06/2021|0.74|--|253.4M|125.5M
2021-11-28 07:52:44|03470|13160|ATAR|121.15M|121150000|0.4020|3,083,064|3.08%|17|2021-08-13|Aug 13, 2021|03/2021|-0.01|--|13.60M|--|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--
2021-11-28 07:52:48|03471|943371|ATEME|148.39M|148390000|13.26|6,339|-19.44%|20|2021-11-05|Nov 05, 2021|09/2021|--|--|23.2M|20.3M|2021-09-28|Sep 28, 2021|06/2021|-0.39|--|16.9M|--
2021-11-28 07:52:52|03472|7019|ATOS|4.07B|4070000000|36.93|765,513|-51.64%|27|2021-10-20|Oct 20, 2021|09/2021|--|--|2.67B|2.68B|2021-08-25|Aug 25, 2021|06/2021|-1.18|2.10|2.83B|2.8B
2021-11-28 07:52:55|03473|17690|AUBT|675.24M|675240000|51.10|7,723|50.74%|22|2021-10-20|Oct 20, 2021|09/2021|--|--|111.6M|--|2021-09-15|Sep 15, 2021|06/2021|1.17|--|111.6M|117.1M
2021-11-28 07:53:02|03474|17691|AUCP|6.79M|6790000|4.80|373|-1.23%|18|2021-08-27|Aug 27, 2021|06/2021|0.14|--|7.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:53:06|03475|17692|AUER|72.12M|72120000|7.60|3,047|48.44%|17|2021-09-24|Sep 24, 2021|06/2021|0.47|--|110.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:53:09|03476|17693|AURS|80.15M|80150000|20.40|3,447|9.38%|17|2021-10-28|Oct 28, 2021|09/2021|--|--|25M|27.5M|2021-09-29|Sep 29, 2021|06/2021|0.58|--|26.3M|--
2021-11-28 07:53:13|03477|7129|AVOM|4.49M|4490000|0.0600|3,944,595|-90.18%|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|-0.06|--|4.28M|--
2021-11-28 07:53:17|03478|14167|AXW|609.71M|609710000|28.60|6,392|20.68%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|69.8M|--|2021-07-27|Jul 27, 2021|06/2021|0.08|--|72.1M|--
2021-11-28 07:53:21|03479|7615|BAIN|1.62B|1620000000|66.20|850|3.76%|12|2021-06-23|Jun 23, 2021|03/2021|-1.55|--|168.1M|--|2020-12-01|Dec 01, 2020|09/2020|-1.67|--|168.8M|--
2021-11-28 07:53:27|03480|1011051|BALYO|34.05M|34050000|1.012|159,499|-20.69%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|5.78M|7.4M|2021-09-27|Sep 27, 2021|06/2021|-0.06|--|5.3M|--
2021-11-28 07:53:31|03481|17699|BBUI|5.28M|5280000|8.00|376|183.69%|12|2021-10-05|Oct 05, 2021|06/2021|-1.53|--|3.79M|--|2021-04-30|Apr 30, 2021|12/2020|-1.6|--|4.12M|--
2021-11-28 07:53:35|03482|17656|BASS|1.03B|1030000000|64.00|828|43.18%|20|2021-09-16|Sep 16, 2021|06/2021|2.66|--|480.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:53:39|03483|17700|BATD|302.9M|302900000|41.50|5,976|-14.08%|22|2021-10-13|Oct 13, 2021|06/2021|1.05|--|111.5M|112.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|111.7M|111.7M
2021-11-28 07:53:43|03484|1173833|BLV|1.75B|1750000000|18.28|41,426|-|3|2021-09-15|Sep 15, 2021|06/2020|-0.21|--|195.9M|--|2021-09-15|Sep 15, 2021|06/2021|-0.25|--|260.2M|--
2021-11-28 07:53:47|03485|7056|CHBE|1.05B|1050000000|12.84|72,693|49.3%|24|2021-09-30|Sep 30, 2021|06/2021|0.57|--|372.3M|372.3M|2021-09-29|Sep 29, 2021|02/2021|--|--|--|--
2021-11-28 07:53:51|03486|7033|BICP|2.03B|2030000000|45.56|60,890|-10.4%|33|2021-10-26|Oct 26, 2021|09/2021|1.28|--|478.4M|446.75M|2021-07-28|Jul 28, 2021|06/2021|1.55|--|505.7M|436.85M
2021-11-28 07:53:56|03487|17702|BGBN|308.95M|308950000|16.00|34,805|-4.08%|21|2021-07-26|Jul 26, 2021|06/2021|--|--|56.7M|--|2021-05-31|May 31, 2021|03/2021|0.58|--|70M|69.85M
2021-11-28 07:53:59|03488|7078|BIOX|15.44B|15440000000|130.45|127,987|9.35%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|877.4M|749.9M|2021-09-01|Sep 01, 2021|06/2021|2.33|2.09|729.6M|737.33M
2021-11-28 07:54:03|03489|17704|BLEE|151.83M|151830000|135.00|38|-4.26%|9|2021-05-21|May 21, 2021|02/2021|-3.18|--|10.70M|--|2020-12-17|Dec 17, 2020|08/2020|29.87|--|11.05M|--
2021-11-28 07:54:07|03490|7031|BOIR|670.09M|670090000|38.25|5,097|-3.53%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|117.8M|118.9M|2021-09-08|Sep 08, 2021|06/2021|-0.54|--|98.8M|98.55M
2021-11-28 07:54:11|03491|13163|BOLL|13.81B|13810000000|4.71|1,164,934|44.66%|24|2021-07-30|Jul 30, 2021|06/2021|0.07|--|6.68B|--|2021-04-21|Apr 21, 2021|03/2021|--|--|6.1B|--
2021-11-28 07:54:16|03492|7113|BOND|668.41M|668410000|20.80|11,735|5.16%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|672.75M|687.4M|2021-09-27|Sep 27, 2021|06/2021|0.77|--|662.55M|1,374M
2021-11-28 07:54:19|03493|945125|BOTHE|15M|15000000|0.91|83,349|-70.45%|11|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.37|--|--|--
2021-11-28 07:54:21|03494|1153014|ALBOO|6.46M|6460000|0.71|65,691|-81.32%|6|2021-09-27|Sep 27, 2021|06/2021|-0.98|--|38.00K|--|2021-04-30|Apr 30, 2021|12/2020|-1.51|--|323.0K|--
2021-11-28 07:54:24|03495|17638|BDRP|140.99M|140990000|2.540|5,264|6.72%|17|2021-07-16|Jul 16, 2021|06/2021|0.08|--|24.39M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:54:28|03496|8788|BVI|12.76B|12760000000|28.25|684,440|31.15%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1.25B|1.23B|2021-07-27|Jul 27, 2021|06/2021|0.43|0.43|1.26B|1.21B
2021-11-28 07:54:31|03497|17707|BULY|1.21B|1210000000|690.00|81|-14.6%|16|2021-07-28|Jul 28, 2021|06/2021|48.39|--|3.79B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:54:35|03498|17708|CAT31|371.82M|371820000|81.00|275|-16.06%|10|2021-09-10|Sep 10, 2021|06/2021|7.8|--|201.4M|--|2021-04-02|Apr 02, 2021|12/2020|6.65|--|191.3M|--
2021-11-28 07:54:39|03499|17709|CAFO|123.85M|123850000|13.35|2,269|182.84%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.36|--|207.1M|--
2021-11-28 07:54:43|03500|943236|CRTO|542.98M|542980000|85.99|223|-9.47%|9|2021-08-27|Aug 27, 2021|06/2021|8.49|--|232.8M|--|2021-03-29|Mar 29, 2021|12/2020|5.17|--|207.8M|--
2021-11-28 07:54:47|03501|40300|CADNi|1.2B|1200000000|20.66|3,284|-1.53%|21|2021-07-23|Jul 23, 2021|06/2021|1.52|--|491.7M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-28 07:54:51|03502|40303|CALCi|650.97M|650970000|88.09|428|-25.86%|9|2021-08-31|Aug 31, 2021|06/2021|8.77|--|361.1M|--|2021-04-01|Apr 01, 2021|12/2020|4.24|--|337.9M|--
2021-11-28 07:54:54|03503|40309|CRBP2|1.2B|1200000000|22.02|4,851|-3.27%|9|2021-09-13|Sep 13, 2021|06/2021|2.32|--|515.2M|--|2021-03-30|Mar 30, 2021|12/2020|1.44|--|461.1M|--
2021-11-28 07:54:58|03504|943230|CCNP|553.7M|553700000|91.50|299|-21.12%|9|2021-08-06|Aug 06, 2021|06/2021|10.21|--|291.7M|--|2021-03-04|Mar 04, 2021|12/2020|6.67|--|259.9M|--
2021-11-28 07:55:03|03505|943238|CAIF|2.24B|2240000000|80.00|1,082|10.53%|10|2021-08-24|Aug 24, 2021|06/2021|5.68|--|799.8M|--|2021-04-27|Apr 27, 2021|12/2020|4.63|--|738.1M|--
2021-11-28 07:55:07|03506|40311|CRLA|1.07B|1070000000|54.17|465|-11.2%|9|2021-08-06|Aug 06, 2021|06/2021|5.53|--|486.9M|--|2021-03-12|Mar 12, 2021|12/2020|5.11|--|451.4M|--
2021-11-28 07:55:10|03507|943234|CIV|408.58M|408580000|67.49|230|-21.98%|9|2021-09-10|Sep 10, 2021|06/2021|4.65|--|215.3M|--|2021-03-26|Mar 26, 2021|12/2020|3.7|--|198.1M|--
2021-11-28 07:55:14|03508|943235|CRLO|547.36M|547360000|67.54|160|-13.95%|12|2021-09-22|Sep 22, 2021|06/2021|6.81|--|303.5M|--|2021-03-12|Mar 12, 2021|12/2020|6.11|--|306.5M|--
2021-11-28 07:55:17|03509|943237|CRSU|664.62M|664620000|146.08|150|-13.97%|10|2021-09-06|Sep 06, 2021|06/2021|12.5|--|344.9M|--|2021-03-08|Mar 08, 2021|12/2020|8.25|--|324.6M|--
2021-11-28 07:55:21|03510|17720|CCAP|3.81B|3810000000|6,800.0|4|32.04%|12|2021-09-30|Sep 30, 2021|06/2021|5.18|--|27.70M|--|2021-04-28|Apr 28, 2021|12/2020|39.84|--|29.70M|--
2021-11-28 07:55:25|03511|17710|CAPLI|53.06M|53060000|24.20|1,240|-27.11%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|67.7M|67.7M|2021-06-23|Jun 23, 2021|03/2021|1.01|--|151.6M|--
2021-11-28 07:55:30|03512|17728|CARM|1.9B|1900000000|13.00|54,562|5.18%|17|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.13|--|222.1M|--
2021-11-28 07:55:34|03513|17711|CRPP|9.25M|9250000|29.00|25|-29.61%|12|2021-07-23|Jul 23, 2021|06/2021|-0.69|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.63|--|--|--
2021-11-28 07:55:38|03514|6959|CASP|2.19B|2190000000|20.28|267,367|-16.71%|22|2021-11-04|Nov 04, 2021|09/2021|--|--|7.55B|7.55B|2021-07-29|Jul 29, 2021|06/2021|-0.39|-1.84|14.70B|14,842M
2021-11-28 07:55:43|03515|17640|YAS|74.64M|74640000|4.250|5,326|15.18%|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|0.04|--|19.47M|--
2021-11-28 07:55:47|03516|17848|CATGR|169.59M|169590000|5.53|124,649|93.36%|17|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-02|Jun 02, 2021|02/2021|0.16|--|48.52M|--
2021-11-28 07:55:51|03517|40305|CBOT|128.91M|128910000|3.60|21,957|0.84%|20|2021-09-15|Sep 15, 2021|06/2021|0.17|--|36.36M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:55:54|03518|7728|CGDM|324.21M|324210000|23.50|9,832|-8.56%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|124.8M|122.3M|2021-09-16|Sep 16, 2021|06/2021|0.47|--|128.7M|127.53M
2021-11-28 07:55:58|03519|101936|CYAD|51.02M|51020000|3.17|29,621|-61.2%|23|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-1.09|-1.09|0.00|0.00
2021-11-28 07:56:01|03520|17716|CFI|734.16K|734160|0.8600|281|-6.52%|10|2021-10-15|Oct 15, 2021|06/2021|-0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|--|--
2021-11-28 07:56:05|03521|7051|GEPH|432.68M|432680000|0.608|12,603,740|-39.13%|32|2021-11-03|Nov 03, 2021|09/2021|--|0.01|270M|281.49M|2021-07-28|Jul 28, 2021|06/2021|-0.06|-0.01|157M|235M
2021-11-28 07:56:08|03522|7089|CRIP|627.44M|627440000|26.18|47,052|47.74%|18|2021-11-10|Nov 10, 2021|09/2021|--|--|172.9M|--|2021-09-09|Sep 09, 2021|06/2021|1.06|--|191.6M|--
2021-11-28 07:56:12|03523|17806|CHSS|2.01M|2010000|4.18|302|29.01%|8|2021-07-07|Jul 07, 2021|12/2020|-0.11|--|1.36M|--|2020-12-23|Dec 23, 2020|06/2020|-3.64|--|881.2K|--
2021-11-28 07:56:17|03524|6954|DIOR|121.78B|121780000000|675.00|5,265|56.39%|25|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|11.98|--|28.67B|--
2021-11-28 07:56:20|03525|17718|CIBP|10.74M|10740000|0.1000|264,903|-51.69%|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0|--|5.85M|--
2021-11-28 07:56:24|03526|17653|IFDE|52.88M|52880000|45.20|55|-7.76%|11|2021-09-29|Sep 29, 2021|06/2021|0.44|--|92.28M|--|2021-06-23|Jun 23, 2021|12/2020|1.49|--|98.98M|--
2021-11-28 07:56:28|03527|17722|CTRG|104.91M|104910000|13.40|4,728|29.47%|19|2021-09-16|Sep 16, 2021|06/2021|0.31|--|66.4M|66.4M|2021-04-21|Apr 21, 2021|03/2021|--|--|62.6M|62.6M
2021-11-28 07:56:31|03528|7154|AVQ|216.3M|216300000|4.73|193,334|-35.21%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|88M|90.00M|2021-10-20|Oct 20, 2021|06/2021|0.05|--|98M|98.00M
2021-11-28 07:56:34|03529|7148|CNIM|29.39M|29390000|10.35|1,284|-31%|6|2021-09-29|Sep 29, 2021|06/2021|-27.41|--|267.6M|--|2021-05-25|May 25, 2021|12/2020|-34.9|--|354.3M|--
2021-11-28 07:56:39|03530|989560|CNV|2.07B|2070000000|6.000|3,013|136.22%|19|2021-07-27|Jul 27, 2021|06/2021|-0.06|--|1.01B|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-28 07:56:45|03531|6997|CNPP|14.82B|14820000000|21.60|594,403|60.24%|27|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.97|--|16.32B|--
2021-11-28 07:56:48|03532|943321|COFA|1.74B|1740000000|11.64|286,753|32.73%|23|2021-10-28|Oct 28, 2021|09/2021|--|--|219M|219M|2021-07-28|Jul 28, 2021|06/2021|0.38|--|390M|390M
2021-11-28 07:56:52|03533|17724|COHE|10.75M|10750000|1.890|970|-5.97%|21|2021-09-29|Sep 29, 2021|06/2021|0.03|--|5.80M|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--
2021-11-28 07:56:55|03534|17725|COLP|4.14B|4140000000|127.00|591|10.92%|9|2021-08-26|Aug 26, 2021|06/2021|-3.42|--|5.59B|--|2021-05-20|May 20, 2021|12/2020|11.93|--|7.43B|--
2021-11-28 07:56:59|03535|7093|ODET|5.05B|5050000000|1,190.00|614|59.09%|9|2021-09-07|Sep 07, 2021|06/2021|23.56|--|12.79B|--|2021-04-23|Apr 23, 2021|12/2020|30.67|--|12.50B|--
2021-11-28 07:57:02|03536|7768|CDAF|624.28M|624280000|12.40|35,288|-8.49%|22|2021-08-12|Aug 12, 2021|06/2021|--|--|37.2M|37.2M|2021-05-25|May 25, 2021|03/2021|-3.55|--|4.6M|4.6M
2021-11-28 07:57:06|03537|17727|CRTS|8.69M|8690000|120.00|36|14.29%|9|2021-09-15|Sep 15, 2021|06/2021|-1.64|--|2.19M|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|2.54M|--
2021-11-28 07:57:09|03538|7015|CVO|6.79B|6790000000|71.90|100,738|-0.14%|25|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|4.95|2.05|383.8M|--
2021-11-28 07:57:13|03539|17647|COVH|2.34B|2340000000|15.80|3,269|0.07%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|-0.26|--|79.80M|--
2021-11-28 07:57:17|03540|943229|CRAP|596.72M|596720000|80.10|214|-17.42%|9|2021-08-05|Aug 05, 2021|06/2021|10.37|--|357.6M|--|2021-04-09|Apr 09, 2021|12/2020|4.64|--|337.3M|--
2021-11-28 07:57:21|03541|943239|CMO|356.49M|356490000|67.99|308|-17.59%|9|2021-08-31|Aug 31, 2021|06/2021|7.53|--|182.2M|--|2021-04-13|Apr 13, 2021|12/2020|5.31|--|163.2M|--
2021-11-28 07:57:25|03542|17729|CROS|65.39M|65390000|6.15|276|52.23%|12|2021-09-30|Sep 30, 2021|06/2021|0.37|--|735.0K|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|732.0K|--
2021-11-28 07:57:31|03543|7718|SIGF|126.48M|126480000|5.16|4,737|42.94%|21|2021-07-26|Jul 26, 2021|06/2021|-0.13|--|115.0M|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-28 07:57:36|03544|17734|AM|7.05B|7050000000|84.70|48,245|-5.36%|23|2021-07-22|Jul 22, 2021|06/2021|25.46|30.75|3.11B|3,368M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:57:40|03545|40314|DBV|288.52M|288520000|5.25|452,230|20.91%|26|2021-10-26|Oct 26, 2021|09/2021|-0.3794|-0.8441|1.14M|2.93M|2021-08-02|Aug 02, 2021|06/2021|-0.9444|-0.939|-1.25M|2.62M
2021-11-28 07:57:44|03546|1176406|DEE_p|-|-|9.95|54,739|-|0||
2021-11-28 07:57:47|03547|17679|DKUPL|74.7M|74700000|19.90|3,065|43.17%|19|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|1.17|--|75.53M|--
2021-11-28 07:57:50|03548|17736|DLTA|608.49M|608490000|85.00|2,090|29.97%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|80.7M|--|2021-09-06|Sep 06, 2021|06/2021|2.02|--|85.3M|85.3M
2021-11-28 07:57:54|03549|9069|DBG|1.46B|1460000000|9.16|292,857|170.37%|24|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.46|--|1.65B|--
2021-11-28 07:57:58|03550|7026|DVTM|1.38B|1380000000|168.00|5,910|71.78%|22|2021-09-07|Sep 07, 2021|06/2021|3.16|--|430.1M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-28 07:58:02|03551|17738|DMSP|19.83M|19830000|1.230|12,629|-28.07%|20|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|18.33M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:58:05|03552|17919|DPAP|45.77M|45770000|468.00|12|32.95%|10|2021-09-30|Sep 30, 2021|06/2021|13.77|--|7.82M|--|2021-04-26|Apr 26, 2021|12/2020|13.98|--|8.03M|--
2021-11-28 07:58:09|03553|13146|EDEN|10.07B|10070000000|40.42|420,755|-16.95%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|393M|384.5M|2021-07-27|Jul 27, 2021|06/2021|0.51|0.51|373M|377M
2021-11-28 07:58:12|03554|17743|EGID|10.97M|10970000|1.0600|28,523|12.53%|19|2021-09-29|Sep 29, 2021|06/2021|0.02|--|16.60M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:58:16|03555|6995|FOUG|8.11B|8110000000|81.76|243,319|-2.87%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|4.83B|4.86B|2021-08-25|Aug 25, 2021|06/2021|2.62|--|4.73B|4.67B
2021-11-28 07:58:20|03556|100156|EKI|184.43M|184430000|7.19|39,080|11.47%|21|2021-10-12|Oct 12, 2021|09/2021|--|--|24.1M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|27.6M|27.6M
2021-11-28 07:58:23|03557|391|EDF|38.42B|38420000000|12.17|2,785,944|-6.31%|20|2021-11-10|Nov 10, 2021|09/2021|--|--|--|17,439M|2021-07-29|Jul 29, 2021|06/2021|1.17|0.57|--|39,360M
2021-11-28 07:58:27|03558|17644|EDSP|828.06M|828060000|115.50|198|-4.15%|12|2021-07-30|Jul 30, 2021|06/2021|4.9|--|425.9M|--|2021-04-26|Apr 26, 2021|12/2020|1.15|--|370.4M|--
2021-11-28 07:58:31|03559|17744|EEMA|18.68M|18680000|3.280|1,027|0%|11|2021-08-05|Aug 05, 2021|06/2020|-0.29|--|51.00K|--|2021-01-21|Jan 21, 2021|12/2019|-0.15|--|76.00K|--
2021-11-28 07:58:36|03560|943369|ELIOR|965.2M|965200000|5.60|440,772|10.34%|23|2021-11-24|Nov 24, 2021|09/2021|-0.5|-0.06|907M|930M|2021-07-28|Jul 28, 2021|06/2021|--|--|914M|1.01B
2021-11-28 07:58:39|03561|945685|ELIS|3.12B|3120000000|13.95|355,982|-0.36%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|839.4M|--|2021-07-28|Jul 28, 2021|06/2021|0.08|--|717.3M|--
2021-11-28 07:58:42|03562|6948|ERMT|1.96B|1960000000|68.20|102,981|74.47%|24|2021-10-25|Oct 25, 2021|09/2021|--|--|1.14B|1.14B|2021-07-28|Jul 28, 2021|06/2021|1.84|--|1.04B|1.14B
2021-11-28 07:58:47|03563|943352|ERYP|60.31M|60310000|2.16|311,630|-71.58%|20|2021-11-15|Nov 15, 2021|09/2021|-0.56|-0.59|1M|1.25M|2021-09-20|Sep 20, 2021|06/2021|-0.675|-0.49|815K|1M
2021-11-28 07:58:52|03564|17749|ESIG|409.18M|409180000|71.80|1,471|68.54%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|24.2M|--|2021-09-09|Sep 09, 2021|06/2021|3.83|--|81.83M|--
2021-11-28 07:58:57|03565|17907|ESPE|1.23M|1230000|0.0235|316,809|-42.68%|22|2021-06-28|Jun 28, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-28 07:59:02|03566|7042|ESSF|157.47M|157470000|12.25|5,559|-0.81%|19|2021-09-16|Sep 16, 2021|06/2021|17.85|--|6.64B|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--
2021-11-28 07:59:07|03567|17819|EFIN|25.3M|25300000|0.3740|1,338|59.83%|12|2021-11-04|Nov 04, 2021|06/2021|0.01|--|1.14M|--|2021-06-24|Jun 24, 2021|12/2020|0.01|--|6.38M|--
2021-11-28 07:59:10|03568|25448|EURA|5.63B|5630000000|73.00|96,791|40.38%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|6.62|--|2.18B|--
2021-11-28 07:59:13|03569|13135|EURR|173.73M|173730000|2.78|6,146|-9.15%|22|2021-11-04|Nov 04, 2021|09/2021|0.03|--|3.45M|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|2.19M|--
2021-11-28 07:59:17|03570|943375|ENX|9.56B|9560000000|89.55|191,043|10.59%|24|2021-11-04|Nov 04, 2021|09/2021|1.21|1.25|350.6M|354.52M|2021-07-29|Jul 29, 2021|06/2021|1.43|1.25|328.8M|312.63M
2021-11-28 07:59:20|03571|17752|ALECP|79.82M|79820000|0.6510|28,827|-16.54%|19|2021-08-13|Aug 13, 2021|06/2021|--|--|--|--|2021-07-01|Jul 01, 2021|03/2021|-0.01|--|15.33M|--
2021-11-28 07:59:25|03572|955667|EUCAR|2.55B|2550000000|0.5100|7,121,312|-8.01%|22|2021-10-28|Oct 28, 2021|09/2021|0.03|--|782.6M|851M|2021-07-28|Jul 28, 2021|06/2021|-0.01|-0.20|486.2M|532M
2021-11-28 07:59:28|03573|7017|ETL|2.6B|2600000000|11.31|773,601|18.93%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|284.8M|289.35M|2021-07-30|Jul 30, 2021|06/2021|0.33|0.59|293.7M|294.67M
2021-11-28 07:59:32|03574|17737|EGR|107.67M|107670000|3.0400|9,756|237.12%|18|2021-09-09|Sep 09, 2021|06/2021|0.77|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 07:59:36|03575|7747|EXEP|498.12M|498120000|73.40|564|64.94%|21|2021-07-27|Jul 27, 2021|06/2021|--|--|249.2M|223.8M|2021-06-01|Jun 01, 2021|03/2021|2.1|--|242.7M|242.7M
2021-11-28 07:59:39|03576|17755|EEPC|141.87M|141870000|67.50|244|14.23%|9|2021-09-29|Sep 29, 2021|06/2021|3.51|--|182.7M|--|2021-04-30|Apr 30, 2021|12/2020|-0.09|--|183.7M|--
2021-11-28 07:59:43|03577|6958|EPED|5.44B|5440000000|40.34|612,817|-5.57%|27|2021-11-06|Nov 06, 2021|09/2021|--|--|3.43B|3.44B|2021-07-26|Jul 26, 2021|06/2021|1.31|1.76|3.78B|3.84B
2021-11-28 07:59:49|03578|17758|FAUV|5.22M|5220000|20.80|62|43.45%|10|2021-07-30|Jul 30, 2021|06/2021|1.19|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.21|--|--|--
2021-11-28 07:59:53|03579|17756|FSDV|3M|3000000|26.40|150|-20%|11|2020-12-22|Dec 22, 2020|03/2020|-1.79|--|--|--|2020-10-21|Oct 21, 2020|09/2019|-2.98|--|--|--
2021-11-28 07:59:56|03580|17712|FCMC|227.74M|227740000|1,300.00|8|11.11%|8|2020-02-04|Feb 04, 2020|10/2019|105.73|--|90.37M|--|2019-06-24|Jun 24, 2019|04/2019|-24.16|--|36.55M|--
2021-11-28 08:00:00|03581|943348|FALG|98.32M|98320000|2.925|240,853|110.43%|12|2021-11-03|Nov 03, 2021|09/2021|--|--|1.2M|--|2021-09-10|Sep 10, 2021|06/2021|-0.17|--|2.54M|1.3M
2021-11-28 08:00:05|03582|17760|SACP|59.87M|59870000|27.60|1|-2.13%|9|2021-06-30|Jun 30, 2021|03/2021|1.17|--|96.40M|--|2021-01-29|Jan 29, 2021|09/2020|0.04|--|77.57M|--
2021-11-28 08:00:08|03583|17761|PADI|444.18M|444180000|184.00|6|10.18%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.29|--|40.86M|--
2021-11-28 08:00:11|03584|943357|FGA|179.06M|179060000|5.70|14,685|28.09%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-07|Jul 07, 2021|03/2021|-0.19|--|110.2M|--
2021-11-28 08:00:15|03585|17762|ILSB|9.75M|9750000|5.10|211|-5.56%|9|2021-09-30|Sep 30, 2021|06/2021|0.05|--|1.30M|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|1.33M|--
2021-11-28 08:00:18|03586|40307|CFOA|12.28M|12280000|18.90|128|157.14%|0||
2021-11-28 08:00:24|03587|17763|FINM|4.27M|4270000|0.2140|2,396|-17.69%|19|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:00:28|03588|17764|LINP|174.94M|174940000|31.00|97|55.78%|12|2021-07-30|Jul 30, 2021|06/2021|21.38|--|14.71B|--|2021-04-30|Apr 30, 2021|12/2020|24.34|--|16.14B|--
2021-11-28 08:00:31|03589|17765|FIPP|16.72M|16720000|0.1450|20,382|-27.5%|12|2021-10-01|Oct 01, 2021|06/2021|-0.01|--|1.07M|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|1.09M|--
2021-11-28 08:00:36|03590|41353|FNAC|1.43B|1430000000|53.40|40,531|15.38%|21|2021-10-21|Oct 21, 2021|09/2021|--|--|1.85B|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|1.65B|1,512M
2021-11-28 08:00:40|03591|17767|BLIM|1.28M|1280000|0.800|131|-41.61%|12|2021-09-24|Sep 24, 2021|06/2021|-0.03|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.03|--|--|--
2021-11-28 08:00:44|03592|17768|FATL|184.47M|184470000|42.20|547|31.88%|9|2021-09-06|Sep 06, 2021|06/2021|0.89|--|76.92M|--|2021-03-23|Mar 23, 2021|12/2020|3.95|--|129.0M|--
2021-11-28 08:00:47|03593|17769|LOEX|96.57M|96570000|10.30|223|19.77%|12|2021-07-30|Jul 30, 2021|06/2021|12.9|--|14.71B|--|2021-04-30|Apr 30, 2021|12/2020|14.21|--|16.14B|--
2021-11-28 08:00:52|03594|17770|INEA|376.61M|376610000|44.60|326|16.15%|16|2021-07-22|Jul 22, 2021|06/2021|2.93|--|25.94M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:00:57|03595|17771|FLYP|3.33B|3330000000|78.00|361|22.64%|22|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|86.08M|--
2021-11-28 08:01:00|03596|17680|FPN|5.8M|5800000|0.0320|390,251|28%|10|2021-03-18|Mar 18, 2021|06/2020|-0.03|--|126.0K|--|2020-08-06|Aug 06, 2020|12/2019|-0.01|--|108.0K|--
2021-11-28 08:01:03|03597|17775|SPOE|76.12M|76120000|6.90|657|2.99%|12|2021-11-16|Nov 16, 2021|06/2021|0.39|--|3.61M|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|3.93M|--
2021-11-28 08:01:07|03598|40318|FOEQ|107.41M|107410000|760.00|6|11.76%|4|2018-04-27|Apr 27, 2018|12/2017|-4553.78|--|17.33B|--|2017-09-28|Sep 28, 2017|06/2017|-1018.16|--|17.46B|--
2021-11-28 08:01:11|03599|17777|FREY|818.05M|818050000|32.80|319|11.43%|19|2021-09-23|Sep 23, 2021|06/2021|1.02|--|42.32M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:01:14|03600|17778|FROB|3.7B|3700000000|545.00|883|72.47%|9|2021-07-29|Jul 29, 2021|06/2021|9.84|--|1.69B|--|2021-04-06|Apr 06, 2021|12/2020|5.52|--|1.72B|--
2021-11-28 08:01:18|03601|17721|GALIM|491.84M|491840000|16.10|6|-1.83%|9|2021-07-29|Jul 29, 2021|06/2021|-0.01|--|17.80M|--|2021-03-19|Mar 19, 2021|12/2020|-0.76|--|16.64M|--
2021-11-28 08:01:22|03602|7709|GAUM|311.51M|311510000|100.00|107|-2.91%|19|2021-09-16|Sep 16, 2021|06/2021|-2|--|68.95M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:01:25|03603|943359|GTT|2.62B|2620000000|71.00|59,133|-15.12%|24|2021-10-28|Oct 28, 2021|09/2021|--|--|--|105.4M|2021-07-27|Jul 27, 2021|06/2021|2.06|--|77.7M|122M
2021-11-28 08:01:30|03604|17779|GEAP|109.95M|109950000|100.00|78|-1.96%|10|2021-06-30|Jun 30, 2021|03/2021|0.43|--|18.93M|--|2021-01-29|Jan 29, 2021|09/2020|0.91|--|14.22M|--
2021-11-28 08:01:33|03605|6953|GFCP|8.82B|8820000000|119.70|98,088|-5.82%|25|2021-10-28|Oct 28, 2021|09/2021|--|--|461.8M|--|2021-07-22|Jul 22, 2021|06/2021|5.19|2.70|311.4M|307.63M
2021-11-28 08:01:36|03606|17649|GENX|196.01M|196010000|8.64|8,430|32.92%|18|2021-07-28|Jul 28, 2021|06/2021|--|--|21.2M|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|42.16M|21.4M
2021-11-28 08:01:40|03607|976469|GNRO|79.27M|79270000|3.57|4,289|17.82%|17|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|--|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-28 08:01:42|03608|19720|GNFT|136.31M|136310000|2.98|103,985|-37.05%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.21|--|3.43M|--
2021-11-28 08:01:45|03609|943363|GVI|13.42M|13420000|0.2849|853,991|-65.76%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|467.0K|--
2021-11-28 08:01:51|03610|985893|SIGHT|262.72M|262720000|5.72|200,461|-18.05%|17|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.19|--|5.57M|--
2021-11-28 08:01:56|03611|13102|GETP|7.01B|7010000000|13.00|748,270|-8.64%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|223.1M|232M|2021-07-22|Jul 22, 2021|06/2021|-0.23|-0.09|171.7M|165M
2021-11-28 08:01:59|03612|7573|GLTN|490.66M|490660000|16.82|32,160|63.3%|24|2021-10-13|Oct 13, 2021|09/2021|--|--|228M|224.00M|2021-07-22|Jul 22, 2021|06/2021|-1.08|--|113.6M|--
2021-11-28 08:02:01|03613|17899|VLTZ|178.74M|178740000|138.00|732|43.01%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|5.85|--|67.19M|--
2021-11-28 08:02:06|03614|7162|CITT|738.04M|738040000|66.50|2,439|8.48%|23|2021-10-20|Oct 20, 2021|09/2021|--|--|533.85M|550.8M|2021-09-14|Sep 14, 2021|06/2021|1|--|506.7M|506.7M
2021-11-28 08:02:11|03615|7214|GFLO|120.91M|120910000|15.8020|882|6.05%|21|2021-07-29|Jul 29, 2021|06/2021|-0.02|--|11.40M|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--
2021-11-28 08:02:15|03616|17650|GOEG|259.64M|259640000|15.00|13,218|8.85%|22|2021-10-28|Oct 28, 2021|09/2021|--|--|58.7M|--|2021-09-16|Sep 16, 2021|06/2021|-0.02|--|71.9M|71.85M
2021-11-28 08:02:19|03617|17798|IRD|72.95M|72950000|25.21|682|24.68%|9|2021-09-30|Sep 30, 2021|06/2021|2.85|--|7.18M|--|2021-04-30|Apr 30, 2021|12/2020|2.22|--|7.66M|--
2021-11-28 08:02:22|03618|17780|JAJP|5.84M|5840000|1.640|503|64%|9|2021-07-23|Jul 23, 2021|03/2021|0.59|--|10.75M|--|2020-12-15|Dec 15, 2020|09/2020|0.06|--|8.44M|--
2021-11-28 08:02:25|03619|7529|OPEN|204.2M|204200000|25.30|825|68.67%|23|2021-10-21|Oct 21, 2021|09/2021|--|--|77.5M|--|2021-09-22|Sep 22, 2021|06/2021|0.48|--|166.7M|83.4M
2021-11-28 08:02:30|03620|7108|PARP|174.97M|174970000|18.20|906|-14.55%|22|2021-09-09|Sep 09, 2021|07/2021|--|--|--|--|2021-07-16|Jul 16, 2021|04/2021|-8.49|--|47.17M|--
2021-11-28 08:02:33|03621|17651|GPEP|109.64M|109640000|28.40|798|42%|16|2021-09-01|Sep 01, 2021|06/2021|1.36|--|100.5M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:02:38|03622|6999|SEBF|7.34B|7340000000|133.20|62,650|-1.99%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1.96B|1.88B|2021-07-23|Jul 23, 2021|06/2021|2.78|--|1.76B|1.65B
2021-11-28 08:02:41|03623|17746|SFPI|314.32M|314320000|3.320|89,038|95.29%|19|2021-09-21|Sep 21, 2021|06/2021|0.16|--|283.3M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:02:45|03624|7373|GRBT|452.64M|452640000|35.95|10,278|11.65%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|178M|181.9M|2021-09-22|Sep 22, 2021|06/2021|1.85|--|186.8M|186.87M
2021-11-28 08:02:48|03625|17781|GTCN|212.12M|212120000|13.900|31,106|68.28%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|0.24|--|70.46M|--
2021-11-28 08:02:51|03626|7032|PYHE|146.48M|146480000|4.96|8,841|-3.5%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|111.8M|112.00M|2021-09-15|Sep 15, 2021|06/2021|0.19|--|137.1M|214.00M
2021-11-28 08:02:55|03627|7693|HEXAO|263.59M|263590000|38.50|2,253|11.59%|23|2021-11-04|Nov 04, 2021|09/2021|--|--|207.8M|--|2021-09-20|Sep 20, 2021|06/2021|1.64|--|207.8M|268.75M
2021-11-28 08:02:59|03628|7202|HIGH|107.65M|107650000|5.22|9,619|8.52%|22|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|69.21M|--
2021-11-28 08:03:03|03629|17851|HOP|22.63M|22630000|8.64|856|79.25%|19|2021-09-15|Sep 15, 2021|06/2021|-0.72|--|31.6M|31.6M|2021-06-02|Jun 02, 2021|03/2021|-0.72|--|24.8M|24.8M
2021-11-28 08:03:07|03630|17787|LZTL|14.33M|14330000|1.94|711|-19.83%|12|2021-06-10|Jun 10, 2021|12/2020|-0.42|--|5.03M|--|2020-10-30|Oct 30, 2020|06/2020|-1.57|--|8.20M|--
2021-11-28 08:03:10|03631|1174519|HDF|395.58M|395580000|28.85|3,237|-|2|2021-09-22|Sep 22, 2021|06/2020|0.02|--|989.1K|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|405.0K|--
2021-11-28 08:03:14|03632|1175169|I2PO|-|-|9.71|17,658|-|0||
2021-11-28 08:03:18|03633|9109|ICAD|4.8B|4800000000|63.40|71,711|5.84%|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|176.90M|2021-07-26|Jul 26, 2021|06/2021|2.52|2.37|830.0M|--
2021-11-28 08:03:24|03634|40319|IDLA|1.89B|1890000000|334.00|4,140|70.41%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|468.2M|--|2021-08-24|Aug 24, 2021|06/2021|2.14|--|457.4M|457.4M
2021-11-28 08:03:27|03635|17789|IDVP|342.58M|342580000|49.00|2,247|19.8%|12|2021-09-22|Sep 22, 2021|06/2021|12.01|--|96.48M|--|2021-06-08|Jun 08, 2021|12/2020|7.91|--|65.26M|--
2021-11-28 08:03:31|03636|17790|IGXA|337.99M|337990000|260.00|2,042|48.57%|17|2021-07-21|Jul 21, 2021|06/2021|2.87|--|17.77M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|8.6M
2021-11-28 08:03:35|03637|6967|IMTP|2.94B|2940000000|34.74|64,847|-0.74%|33|2021-11-02|Nov 02, 2021|09/2021|0.89|--|1.1B|--|2021-07-27|Jul 27, 2021|06/2021|0.80|--|1.1B|1,089M
2021-11-28 08:03:38|03638|17791|FINA|421.35M|421350000|62.60|222|-1.26%|9|2021-07-26|Jul 26, 2021|06/2021|4.09|--|12.88M|--|2021-03-15|Mar 15, 2021|12/2020|8.26|--|9.56M|--
2021-11-28 08:03:42|03639|17793|ETOF|355.42M|355420000|51.60|2,182|29%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|62.9M|62.6M|2021-09-22|Sep 22, 2021|06/2021|0.92|--|64.6M|64.6M
2021-11-28 08:03:49|03640|17795|IPH|339.17M|339170000|4.29|1,105,932|-7.34%|23|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.3|-0.23|8.30M|36.50M
2021-11-28 08:03:54|03641|7175|IPAR|3.89B|3890000000|68.30|18,811|78.24%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|174.8M|174.8M|2021-09-08|Sep 08, 2021|06/2021|0.87|--|133.7M|139.3M
2021-11-28 08:03:58|03642|17654|ITXA|4.45M|4450000|4.400|115|33.33%|12|2021-08-02|Aug 02, 2021|06/2021|0.05|--|145.0K|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|136.0K|--
2021-11-28 08:04:01|03643|996538|IVAA|473.97M|473970000|11.60|37,383|2.84%|15|2021-11-10|Nov 10, 2021|09/2021|--|-0.29|200K|4.2M|2021-09-20|Sep 20, 2021|06/2021|-0.6|-0.68|139.0K|2M
2021-11-28 08:04:08|03644|7072|IPN|7.32B|7320000000|89.00|82,952|11.25%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|727.4M|698.04M|2021-07-29|Jul 29, 2021|06/2021|3.63|3.75|691.8M|675.01M
2021-11-28 08:04:13|03645|7040|ISOS|1.76B|1760000000|39.65|54,943|43.4%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|526.15M|516M|2021-07-21|Jul 21, 2021|06/2021|1.59|--|527M|455M
2021-11-28 08:04:17|03646|17800|ITFT|23.25M|23250000|4.020|7,763|30.52%|21|2021-09-23|Sep 23, 2021|06/2021|-0.03|--|9.82M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:04:19|03647|17802|JBOG|166.77M|166770000|11.20|2,604|23.35%|11|2021-11-10|Nov 10, 2021|09/2021|--|--|59.90M|--|2021-09-28|Sep 28, 2021|06/2021|-0.32|--|102.2M|--
2021-11-28 08:04:24|03648|14169|JCQ|482.98M|482980000|21.00|29,072|72.13%|33|2021-11-17|Nov 17, 2021|09/2021|1.7|--|506M|419.3M|2021-09-08|Sep 08, 2021|06/2021|1.89|--|491.8M|492M
2021-11-28 08:04:28|03649|7076|JCDX|4.77B|4770000000|22.42|104,485|25.32%|27|2021-11-04|Nov 04, 2021|09/2021|--|--|706.5M|706.6M|2021-07-29|Jul 29, 2021|06/2021|-0.76|-0.71|628.1M|555.7M
2021-11-28 08:04:32|03650|7096|KOF|705.71M|705710000|33.20|20,328|-9.17%|33|2021-10-01|Oct 01, 2021|08/2021|0.41|--|283.5M|--|2021-07-12|Jul 12, 2021|05/2021|1.07|--|319.9M|606.00M
2021-11-28 08:04:36|03651|7070|LOIM|5.4B|5400000000|18.91|957,527|-2.43%|26|2021-10-22|Oct 22, 2021|09/2021|--|--|283.9M|266.00M|2021-07-27|Jul 27, 2021|06/2021|0.39|0.98|564.6M|478.62M
2021-11-28 08:04:39|03652|23514|KORI|2.8B|2800000000|26.42|123,047|-6.97%|25|2021-10-28|Oct 28, 2021|09/2021|--|--|1.08B|1.05B|2021-07-29|Jul 29, 2021|06/2021|0.23|--|1.09B|1.05B
2021-11-28 08:04:42|03653|1155481|FDJ|7.97B|7970000000|41.75|198,612|18.74%|11|2021-10-14|Oct 14, 2021|09/2021|0.76|--|529M|--|2021-07-29|Jul 29, 2021|06/2021|0.76|0.70|1.08B|2,915M
2021-11-28 08:04:45|03654|985182|LFDE|139.21M|139210000|27.00|7,251|56.07%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-10-22|Oct 22, 2021|06/2021|0.03|--|2.9M|--
2021-11-28 08:04:48|03655|17809|LACR|168.56M|168560000|36.00|2,605|36.7%|22|2021-11-08|Nov 08, 2021|09/2021|--|--|110.3M|110.3M|2021-09-28|Sep 28, 2021|06/2021|1.56|--|127.2M|--
2021-11-28 08:04:52|03656|668|LAGA|3.22B|3220000000|22.98|182,018|11.66%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|1.46B|1,463M|2021-07-26|Jul 26, 2021|06/2021|-1.31|--|2.11B|2,007M
2021-11-28 08:04:55|03657|7150|LAEP|270.78M|270780000|0.51|185,506|-47.42%|18|2021-09-14|Sep 14, 2021|06/2021|-0.27|--|178.5M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-28 08:04:59|03658|7292|LPER|589.71M|589710000|99.60|543|31.05%|21|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-11|Jun 11, 2021|03/2021|2.98|--|124.0M|--
2021-11-28 08:05:03|03659|7156|LOUP|1.68B|1680000000|95.40|1,345|-3.44%|20|2021-11-24|Nov 24, 2021|08/2021|--|--|1.2B|1.2B|2021-07-07|Jul 07, 2021|05/2021|--|--|1.2B|1.11B
2021-11-28 08:05:07|03660|17814|LEBO|91.34M|91340000|80.00|236|1.52%|21|2021-09-22|Sep 22, 2021|06/2021|3.4|--|26.25M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:05:10|03661|7211|LECS|1.48B|1480000000|39.20|16,431|80.65%|27|2021-10-27|Oct 27, 2021|09/2021|0.21|--|69.8M|69.7M|2021-10-27|Oct 27, 2021|09/2022|--|--|--|--
2021-11-28 08:05:14|03662|7266|LDSV|250.78M|250780000|39.20|1,969|49.05%|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-13|Sep 13, 2021|06/2021|1.71|--|75.86M|38.1M
2021-11-28 08:05:19|03663|7063|GFII|1.18B|1180000000|22.25|14,233|6.97%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|267.1M|267.10M|2021-07-22|Jul 22, 2021|06/2021|0.55|--|284.25M|284.3M
2021-11-28 08:05:24|03664|17812|LNA|487.52M|487520000|50.90|4,793|6.26%|22|2021-09-15|Sep 15, 2021|06/2021|1.16|--|173.6M|161.23M|2021-06-02|Jun 02, 2021|03/2021|--|--|158.75M|158.75M
2021-11-28 08:05:28|03665|17852|LBIRD|446.05M|446050000|20.10|11,499|66.67%|17|2021-10-25|Oct 25, 2021|09/2021|--|--|37.2M|--|2021-09-21|Sep 21, 2021|06/2021|0.23|--|41.6M|38.95M
2021-11-28 08:05:32|03666|996153|LYS|30.57M|30570000|1.80|74,194|-21.4%|15|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.33|--|2.92M|--
2021-11-28 08:05:34|03667|17829|MRM|51.04M|51040000|1.170|14,153|20.62%|15|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.89M|--
2021-11-28 08:05:38|03668|980202|MDM|920.38M|920380000|20.44|121,551|47.05%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|317.3M|307.1M|2021-07-28|Jul 28, 2021|06/2021|0.42|--|331.7M|313.85M
2021-11-28 08:05:42|03669|17817|MFBP|349.67M|349670000|705.00|17|10.16%|12|2021-10-29|Oct 29, 2021|06/2021|19.54|--|45.41M|--|2021-03-30|Mar 30, 2021|12/2020|15.56|--|43.42M|--
2021-11-28 08:05:45|03670|7062|MANP|1.08B|1080000000|28.20|10,537|27.31%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|432M|432.00M|2021-07-29|Jul 29, 2021|06/2021|1.67|--|499M|423.8M
2021-11-28 08:05:49|03671|7253|MATP|532.02M|532020000|70.00|618|9.72%|23|2021-07-15|Jul 15, 2021|06/2021|--|--|200.8M|200.8M|2021-06-15|Jun 15, 2021|03/2021|2.62|--|181.3M|181.3M
2021-11-28 08:05:54|03672|13175|MBWS|158.79M|158790000|1.420|16,899|-1.06%|22|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|81.03M|--
2021-11-28 08:05:58|03673|32435|MKEA|35.93M|35930000|0.812|161,007|-41.67%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|1.8M|2.56M|2021-09-23|Sep 23, 2021|06/2021|-0.22|--|1.7M|1.7M
2021-11-28 08:06:01|03674|7068|MAUP|430.78M|430780000|2.190|201,790|33.21%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|97.03M|--|2021-08-04|Aug 04, 2021|06/2021|--|--|86.5M|86.5M
2021-11-28 08:06:04|03675|943360|MCPHY|608.09M|608090000|21.80|199,296|-37.36%|12|2021-07-27|Jul 27, 2021|06/2021|-0.31|--|5.21M|--|2021-01-26|Jan 26, 2021|12/2020|-0.18|--|8.30M|--
2021-11-28 08:06:07|03676|7363|MED6|33.65M|33650000|11.68|125|54.7%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|-0.7|--|32.40M|--
2021-11-28 08:06:12|03677|1096116|MEDCL|232.82M|232820000|9.36|31,174|-11.7%|8|2021-07-28|Jul 28, 2021|03/2021|-0.36|--|6.96M|--|2020-12-09|Dec 09, 2020|09/2020|-0.5|--|1.23M|--
2021-11-28 08:06:16|03678|17823|MEMS|10.56M|10560000|1.415|6,134|44.98%|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|--|2.9M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|2.7M|2.7M
2021-11-28 08:06:19|03679|6994|MERY|798.63M|798630000|8.54|276,788|20.79%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|38.80M|2021-07-28|Jul 28, 2021|06/2021|0.34|0.51|84.67M|85.09M
2021-11-28 08:06:25|03680|7071|CBLP|663.53M|663530000|31.95|17,164|27.29%|25|2021-10-27|Oct 27, 2021|09/2021|--|--|231M|231M|2021-09-06|Sep 06, 2021|06/2021|1.21|--|231.1M|--
2021-11-28 08:06:28|03681|14170|METEX|245.96M|245960000|5.630|184,835|182.91%|17|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--
2021-11-28 08:06:32|03682|6946|MMTP|2.17B|2170000000|17.18|92,756|34.01%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|308M|308.00M|2021-07-27|Jul 27, 2021|06/2021|0.94|0.38|296.6M|586.92M
2021-11-28 08:06:35|03683|17825|MIPO|35.72M|35720000|1.280|89,863|16.89%|20|2021-11-10|Nov 10, 2021|09/2021|--|--|28.9M|--|2021-09-21|Sep 21, 2021|06/2021|0.07|--|30.5M|30.5M
2021-11-28 08:06:39|03684|17659|TEDE|1.43B|1430000000|7,800.0|4|74.11%|12|2021-09-30|Sep 30, 2021|06/2021|45.79|--|--|--|2021-04-28|Apr 28, 2021|12/2020|41.17|--|--|--
2021-11-28 08:06:43|03685|15242|MONTE|2.09B|2090000000|129.00|12,088|33.13%|17|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|8.01|--|38.12M|--
2021-11-28 08:06:46|03686|17830|MUSE|25.92M|25920000|51.50|41|3.83%|9|2021-05-31|May 31, 2021|03/2021|-6.43|--|637.0K|--|2021-01-29|Jan 29, 2021|09/2020|-7.32|--|1.86M|--
2021-11-28 08:06:50|03687|1156934|NACON|467.53M|467530000|5.42|113,390|-28.21%|9|2021-07-27|Jul 27, 2021|06/2021|--|--|33.7M|--|2021-06-01|Jun 01, 2021|03/2021|0.1|--|91.23M|42.6M
2021-11-28 08:06:54|03688|40322|NANOB|258.64M|258640000|7.43|80,227|-46%|17|2021-10-20|Oct 20, 2021|09/2021|-1.06|-1.06|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.5955|-0.5955|10.00K|1.05M
2021-11-28 08:06:58|03689|1088763|NAVYA|69.85M|69850000|1.8600|503,615|-57.19%|13|2021-09-29|Sep 29, 2021|06/2021|-0.36|--|4.60M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:07:01|03690|1097383|NEOEN|3.92B|3920000000|36.64|164,344|-17.15%|15|2021-11-09|Nov 09, 2021|09/2021|--|--|77.7M|67.00M|2021-09-06|Sep 06, 2021|06/2021|0.04|--|84.7M|--
2021-11-28 08:07:04|03691|17833|NRO|808.89M|808890000|33.40|5,986|35.22%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.76|--|289.3M|--
2021-11-28 08:07:08|03692|7028|NEXS|184.42M|184420000|82.20|57,617|51.8%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.38B|1.44B|2021-07-28|Jul 28, 2021|06/2021|1.81|1.74|1.48B|1.48B
2021-11-28 08:07:14|03693|7054|NEXI|2.13B|2130000000|38.22|64,739|13.08%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1.01B|1,013M|2021-07-27|Jul 27, 2021|06/2021|5.11|--|2.10B|1,891M
2021-11-28 08:07:17|03694|994269|NEXTS|177.74M|177740000|85.50|17|0%|11|2021-09-16|Sep 16, 2021|06/2021|5.82|--|14.95M|--|2021-03-25|Mar 25, 2021|12/2020|-8.54|--|-11.99M|--
2021-11-28 08:07:20|03695|951013|NHOA|184.86M|184860000|14.48|26,222|46.12%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-1.21|--|7.20M|--
2021-11-28 08:07:24|03696|6972|NCOX|108.35M|108350000|2.91|63,826|-50.51%|24|2021-10-19|Oct 19, 2021|09/2021|-0.13|-0.12|2.4M|2.48M|2021-09-27|Sep 27, 2021|06/2021|-0.32|-0.21|1.3M|700K
2021-11-28 08:07:27|03697|961657|NOKIA|27.77B|27770000000|4.93|326,918|44.83%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5.31B|5.15B
2021-11-28 08:07:31|03698|1161787|NR21|11.88M|11880000|161.02|28|168.37%|9|2021-07-30|Jul 30, 2021|06/2021|-1.2|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-127.63|--|--|--
2021-11-28 08:07:34|03699|7109|SONO|451.85M|451850000|5.84|21,964|0%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|87.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.07|--|168.0M|--
2021-11-28 08:07:40|03700|17835|SABT|841.72M|841720000|13.00|7,277|21.5%|20|2021-07-22|Jul 22, 2021|06/2021|--|--|77.1M|65M|2021-06-23|Jun 23, 2021|03/2021|0.26|--|141.6M|76.2M
2021-11-28 08:07:43|03701|17836|OLG|119.57M|119570000|2.12|8,384|-2.75%|17|2021-10-26|Oct 26, 2021|06/2021|-0.97|--|48.17M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:07:48|03702|17837|ORPF|46.01M|46010000|7.00|6,309|-1.69%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|53.7M|53.7M|2021-09-16|Sep 16, 2021|06/2021|0.37|--|56.9M|--
2021-11-28 08:07:52|03703|943319|OREGE|51.61M|51610000|1.022|10,301|18.84%|12|2021-10-11|Oct 11, 2021|06/2021|-0.05|--|790.0K|--|2021-04-22|Apr 22, 2021|12/2020|-0.07|--|1.52M|--
2021-11-28 08:07:56|03704|7075|ORP|5.43B|5430000000|84.04|165,952|-19.85%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.11B|1.09B|2021-09-21|Sep 21, 2021|06/2021|1.59|--|1.04B|1.04B
2021-11-28 08:08:00|03705|949748|OSE|172.69M|172690000|9.46|103,021|27.84%|12|2021-09-21|Sep 21, 2021|06/2021|-0.64|--|8.98M|--|2021-03-26|Mar 26, 2021|12/2020|-0.84|--|4.58M|--
2021-11-28 08:08:05|03706|943370|PID|62.39M|62390000|31.60|297|14.49%|17|2021-09-01|Sep 01, 2021|06/2021|-1.49|--|43.28M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:08:08|03707|17665|PARF|79.93M|79930000|53.00|514|-11.67%|17|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|2.37|--|5.94M|--
2021-11-28 08:08:11|03708|7159|PARRO|135.98M|135980000|4.500|5,856|-4.66%|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.09|--|24.30M|--
2021-11-28 08:08:15|03709|17844|PASS|24.2M|24200000|6.12|11,879|3.73%|19|2021-09-28|Sep 28, 2021|06/2021|0.19|--|18.85M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:08:19|03710|17845|PATC|242.08M|242080000|16.50|1,157|10%|17|2021-09-29|Sep 29, 2021|06/2021|0.98|--|21.79M|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--
2021-11-28 08:08:23|03711|17666|PCAS|130.82M|130820000|9.52|3,296|2.37%|20|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.38|--|106.3M|--
2021-11-28 08:08:27|03712|17846|GPIF|300.66M|300660000|83.00|607|26.52%|19|2021-09-29|Sep 29, 2021|06/2021|1.99|--|53.3M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|53.6M|53.7M
2021-11-28 08:08:31|03713|17759|PEUG|2.89B|2890000000|116.60|5,304|33.87%|23|2021-09-17|Sep 17, 2021|06/2021|14.78|--|483.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:08:35|03714|7332|PHAI|1.29B|1290000000|86.00|8,798|-11.16%|22|2021-11-10|Nov 10, 2021|09/2021|--|--|44.2M|46.1M|2021-09-24|Sep 24, 2021|06/2021|1.09|--|48.6M|45.9M
2021-11-28 08:08:39|03715|6947|PVAC|62.21M|62210000|6.35|23,877|-56.06%|23|2021-07-20|Jul 20, 2021|06/2021|--|--|204.7M|215.4M|2021-06-03|Jun 03, 2021|03/2021|-39.7|--|155.5M|130M
2021-11-28 08:08:43|03716|7027|PLOF|3.22B|3220000000|22.14|172,122|-25.3%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1.61B|1.62B|2021-07-21|Jul 21, 2021|06/2021|0.98|--|1.8B|1.84B
2021-11-28 08:08:47|03717|17847|PLVP|132.32M|132320000|5.99|15,834|-1.8%|21|2021-09-01|Sep 01, 2021|06/2021|--|--|160.9M|--|2021-06-21|Jun 21, 2021|03/2021|0.54|--|182.1M|--
2021-11-28 08:08:51|03718|945688|POXEL|149.04M|149040000|5.20|49,862|-25.82%|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.28|-0.21|13.27M|13.80M
2021-11-28 08:08:55|03719|17849|PREP|182.3M|182300000|33.72|482|62.12%|17|2021-11-14|Nov 14, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.76|--|72.28M|--
2021-11-28 08:08:58|03720|13181|PROAC|22.62M|22620000|0.1670|13,710|20.14%|18|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-28 08:09:03|03721|1009128|PWG|141.62M|141620000|2.765|33,198|51.92%|16|2021-09-16|Sep 16, 2021|06/2021|-0.01|--|17.5M|17M|2021-06-02|Jun 02, 2021|03/2021|--|--|16.6M|--
2021-11-28 08:09:06|03722|17667|PRSW|32.61M|32610000|0.3680|108,633|20.66%|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|45.99M|--
2021-11-28 08:09:09|03723|6992|QDT|649.33M|649330000|18.91|50,947|19.91%|22|2021-09-27|Sep 27, 2021|07/2021|1|--|503.8M|--|2021-05-26|May 26, 2021|04/2021|--|--|246M|--
2021-11-28 08:09:13|03724|6996|GENC|238.8M|238800000|4.54|30,918|-10.45%|23|2021-07-29|Jul 29, 2021|06/2021|1.86|--|14.71B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:09:18|03725|7659|GDSF|2.48B|2480000000|22.50|585|23.97%|26|2021-08-25|Aug 25, 2021|06/2021|0.16|--|2.11B|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-28 08:09:21|03726|7079|RXPA|47.85M|47850000|1.85|330,837|0.11%|18|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:09:25|03727|6971|RCOP|10.62B|10620000000|213.40|74,730|42.84%|24|2021-11-25|Nov 25, 2021|09/2021|2.59|1.17|352.2M|352.2M|2021-07-20|Jul 20, 2021|06/2021|--|--|293.1M|244.32M
2021-11-28 08:09:30|03728|6969|RXL|5.02B|5020000000|16.46|739,866|44.32%|33|2021-10-21|Oct 21, 2021|09/2021|--|0.3326|3.56B|3.62B|2021-07-28|Jul 28, 2021|06/2021|0.89|0.2355|3.73B|3.67B
2021-11-28 08:09:33|03729|7305|ROBF|2.31B|2310000000|998.00|370|10.89%|19|2021-09-01|Sep 01, 2021|06/2021|16.47|--|297.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:09:37|03730|1084836|RBO|370.67M|370670000|37.40|1,743|104.37%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|82.7M|83.95M|2021-09-24|Sep 24, 2021|06/2021|0.88|--|159.6M|87.93M
2021-11-28 08:09:41|03731|17841|ROTH|2.8B|2800000000|37.80|32,621|37.96%|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|4.73|--|1.43B|--
2021-11-28 08:09:45|03732|7103|RUBF|2.56B|2560000000|25.00|261,198|-32.69%|27|2021-11-09|Nov 09, 2021|09/2021|--|--|1.2B|1.41B|2021-09-09|Sep 09, 2021|06/2021|1.3|--|1.06B|--
2021-11-28 08:09:48|03733|17857|SABL|77.39M|77390000|23.20|208|-15.33%|16|2021-09-01|Sep 01, 2021|06/2021|0.03|--|47.31M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:09:50|03734|7538|SAMS|675.43M|675430000|196.00|328|29.8%|22|2021-10-28|Oct 28, 2021|09/2021|13.55|--|416.8M|--|2021-09-09|Sep 09, 2021|06/2021|13.54|--|516.3M|--
2021-11-28 08:09:54|03735|7014|STDM|47.51B|47510000000|515.40|38,533|75.54%|31|2021-10-20|Oct 20, 2021|09/2021|2.03|1.88|757M|729.5M|2021-07-21|Jul 21, 2021|06/2021|1.85|1.85|696.7M|696.85M
2021-11-28 08:09:58|03736|7004|SAVEN|877.68M|877680000|64.00|2,462|13.07%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|1.34B|1.34B|2021-09-09|Sep 09, 2021|06/2021|4.85|--|1.35B|1.35B
2021-11-28 08:10:01|03737|17705|CBSM|112.95M|112950000|9.50|482|21.79%|10|2021-10-29|Oct 29, 2021|06/2021|0.58|--|8.97M|--|2021-04-01|Apr 01, 2021|12/2020|0.5|--|8.21M|--
2021-11-28 08:10:05|03738|7007|SCOR|4.88B|4880000000|26.47|602,644|-8.79%|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.7761|4.61B|4.21B|2021-07-28|Jul 28, 2021|06/2021|1.8|0.9017|4.32B|3.89B
2021-11-28 08:10:09|03739|7073|CCHE|517.17M|517170000|66.30|6,349|79.19%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|197.1M|--|2021-09-13|Sep 13, 2021|06/2021|1.72|--|181.8M|--
2021-11-28 08:10:13|03740|17862|SELER|389.73M|389730000|93.50|10|17.61%|17|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|--|10.59M|--
2021-11-28 08:10:18|03741|943368|SEFER|116.87M|116870000|10.04|19,158|69.59%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|70.19M|--|2021-09-06|Sep 06, 2021|06/2021|0.75|--|80.64M|80.64M
2021-11-28 08:10:22|03742|6975|SESFd|3.11B|3110000000|6.82|739,892|-13.67%|27|2021-11-04|Nov 04, 2021|09/2021|0.14|0.1248|444M|447.23M|2021-08-04|Aug 04, 2021|06/2021|0.12|0.07|439M|429.33M
2021-11-28 08:10:24|03743|17876|SESL|1.04B|1040000000|66.10|12,070|149.91%|23|2021-10-28|Oct 28, 2021|09/2021|--|--|87.5M|87.5M|2021-09-29|Sep 29, 2021|06/2021|0.08|--|118.7M|100M
2021-11-28 08:10:27|03744|1052409|SMCP|555.6M|555600000|7.39|371,844|34.12%|17|2021-10-27|Oct 27, 2021|09/2021|--|--|271.7M|271.4M|2021-09-03|Sep 03, 2021|06/2021|0.01|--|229.3M|229.33M
2021-11-28 08:10:30|03745|17889|SMTPC|147.11M|147110000|25.20|3,139|54.6%|19|2021-10-14|Oct 14, 2021|09/2021|--|--|9.07M|--|2021-08-13|Aug 13, 2021|06/2021|0.71|--|7.89M|7.89M
2021-11-28 08:10:32|03746|17776|SFCA|7.13M|7130000|1.400|192|-17.65%|12|2021-07-30|Jul 30, 2021|04/2021|-0.39|--|--|--|2021-04-01|Apr 01, 2021|10/2020|-2.81|--|5.28M|--
2021-11-28 08:10:36|03747|17888|TEIF|479.26M|479260000|28.90|1,630|-6.47%|20|2021-07-28|Jul 28, 2021|06/2021|-0.02|--|45.10M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:10:42|03748|6981|EXHO|10.78B|10780000000|73.72|256,214|0.71%|27|2021-10-27|Oct 27, 2021|08/2021|0.72|1.37|4.32B|4.3B|2021-07-01|Jul 01, 2021|05/2021|--|--|4.48B|4.71B
2021-11-28 08:10:46|03749|17867|SDTC|2.08M|2080000|0.8400|1,039|61.54%|17|2021-09-24|Sep 24, 2021|06/2021|-0.08|--|2.23M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:10:49|03750|17871|SCLR|69.18M|69180000|22.60|1,190|64.36%|23|2021-11-03|Nov 03, 2021|09/2021|--|--|28.8M|--|2021-09-08|Sep 08, 2021|06/2021|-0.5|--|59.09M|--
2021-11-28 08:10:53|03751|6990|SOIT|7.82B|7820000000|224.00|64,636|53.21%|26|2021-07-21|Jul 21, 2021|06/2021|--|--|180.43M|160M|2021-06-09|Jun 09, 2021|03/2021|1.56|1.42|329.4M|181M
2021-11-28 08:10:57|03752|7058|LOCAL|149.46M|149460000|1.1350|385,039|-55.78%|32|2021-07-28|Jul 28, 2021|06/2021|0.09|--|107.9M|100.4M|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--
2021-11-28 08:11:00|03753|943283|S30|697.4M|697400000|6.51|1,480,558|-61.27%|18|2021-11-03|Nov 03, 2021|09/2021|--|--|212.05M|--|2021-09-29|Sep 29, 2021|06/2021|0.13|--|216M|--
2021-11-28 08:11:05|03754|541|SOLB|10.29B|10290000000|99.74|135,572|3.36%|33|2021-10-28|Oct 28, 2021|09/2021|2.64|1.63|2.57B|2.39B|2021-07-29|Jul 29, 2021|06/2021|2.67|2.1|2.46B|2.42B
2021-11-28 08:11:09|03755|17873|DAMA|5.83B|5830000000|169.60|12,395|28.1%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|348.4M|328M|2021-09-08|Sep 08, 2021|06/2021|5.29|--|429.3M|429.3M
2021-11-28 08:11:13|03756|7100|SOPR|3.17B|3170000000|156.50|24,030|23.03%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|1.12B|1.11B|2021-07-29|Jul 29, 2021|06/2021|4.2|--|1.16B|1.17B
2021-11-28 08:11:17|03757|942438|SPIE|3.54B|3540000000|22.10|289,204|26.65%|21|2021-11-05|Nov 05, 2021|09/2021|--|--|1.73B|1.73B|2021-07-29|Jul 29, 2021|06/2021|0.36|--|1.69B|1.68B
2021-11-28 08:11:21|03758|7380|IISP|750.66M|750660000|39.10|7,994|78.54%|17|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|0.89|--|183.6M|183.6M
2021-11-28 08:11:24|03759|17874|SQLI|140.64M|140640000|30.80|6,757|66.04%|22|2021-10-26|Oct 26, 2021|09/2021|--|--|52.2M|--|2021-09-23|Sep 23, 2021|06/2021|0.61|--|58M|58M
2021-11-28 08:11:28|03760|960709|SRPG|268.99M|268990000|2.270|469,824|28.98%|19|2021-10-21|Oct 21, 2021|09/2021|--|--|134.7M|154.00M|2021-07-29|Jul 29, 2021|06/2021|0.17|--|388.3M|--
2021-11-28 08:11:32|03761|17875|DPTP|73.66M|73660000|0.1405|353,849|78.3%|18|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|19.25M|--
2021-11-28 08:11:35|03762|7121|STF|1.26B|1260000000|102.20|2,994|42.54%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|920.1M|884.3M|2021-09-02|Sep 02, 2021|06/2021|3.61|--|848.8M|848.8M
2021-11-28 08:11:42|03763|8806|SEVI|12.63B|12630000000|19.75|626,027|22.1%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.26|4.29B|4.35B|2021-07-28|Jul 28, 2021|06/2021|0.23|0.21|4.33B|4.32B
2021-11-28 08:11:45|03764|7127|SWOR|385.44M|385440000|40.40|8,793|27.04%|23|2021-10-25|Oct 25, 2021|09/2021|--|--|55.9M|54.3M|2021-09-09|Sep 09, 2021|06/2021|1|--|51.5M|51.5M
2021-11-28 08:11:48|03765|7091|SDGI|881.4M|881400000|36.75|6,651|25.43%|22|2021-10-27|Oct 27, 2021|09/2021|--|--|700.1M|661.7M|2021-09-22|Sep 22, 2021|06/2021|1.34|--|686.7M|686.7M
2021-11-28 08:11:51|03766|943267|TKTT|1.21B|1210000000|18.56|11,165|27.74%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|--|826.9M|2021-07-29|Jul 29, 2021|06/2021|--|--|1.26B|688.00M
2021-11-28 08:11:54|03767|17880|TYNN|16.45M|16450000|1.800|290|2.86%|10|2021-09-14|Sep 14, 2021|06/2021|-0|--|4.25K|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|4.33K|--
2021-11-28 08:11:58|03768|13166|TCH|632.95M|632950000|2.6840|131,721|55.49%|25|2021-11-04|Nov 04, 2021|09/2021|-0.11|--|690M|--|2021-07-29|Jul 29, 2021|06/2021|-0.1|--|1.11B|648M
2021-11-28 08:12:00|03769|1170143|TE|2.13B|2130000000|11.99|548,719|-|9|2021-10-21|Oct 21, 2021|09/2020|0.22|--|1.39B|--|2021-10-21|Oct 21, 2021|09/2021|0.33|0.32|1.67B|1.88B
2021-11-28 08:12:05|03770|7006|FTI|2.36B|2360000000|5.18|2,201,393|-30.82%|33|2021-10-20|Oct 20, 2021|09/2021|-0.0515|0.0132|1.36B|1.45B|2021-07-21|Jul 21, 2021|06/2021|-0.0509|-0.009|1.42B|1.34B
2021-11-28 08:12:07|03771|40327|TLVB|65.8M|65800000|47.00|107|11.37%|3|2018-07-02|Jul 02, 2018|04/2018|4.69|--|47.97M|--|2018-06-22|Jun 22, 2018|04/2017|4.12|--|45.25M|--
2021-11-28 08:12:11|03772|7069|TESI|549.91M|549910000|168.60|486|53.27%|19|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|4.6|--|234.9M|--
2021-11-28 08:12:17|03773|7086|TFFP|1.77B|1770000000|8.40|202,343|27.95%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.09|522.5M|478.2M|2021-07-28|Jul 28, 2021|06/2021|0.35|0.32|619M|619M
2021-11-28 08:12:20|03774|7242|THHG|860.92M|860920000|93.60|3,412|45.34%|19|2021-10-15|Oct 15, 2021|09/2021|--|--|114M|--|2021-07-30|Jul 30, 2021|06/2021|2.91|--|135.7M|135.7M
2021-11-28 08:12:24|03775|997440|TKOO|4.31B|4310000000|25.00|4,500|4.6%|12|2021-09-16|Sep 16, 2021|06/2021|1.1|--|252.5M|--|2021-03-18|Mar 18, 2021|12/2020|0.25|--|162.5M|--
2021-11-28 08:12:27|03776|17884|TIPK|61.81M|61810000|70.50|31|14.63%|21|2021-09-24|Sep 24, 2021|06/2021|-0.57|--|87.65M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:12:31|03777|1141916|TITC|1.06B|1060000000|13.60|5,231|0.74%|13|2021-09-01|Sep 01, 2021|06/2021|0.55|--|450M|441.82M|2021-06-02|Jun 02, 2021|03/2021|0.20|--|370.85M|371.1M
2021-11-28 08:12:34|03778|7160|TFF|563.68M|563680000|26.00|2,078|-3.7%|20|2021-09-29|Sep 29, 2021|07/2021|--|--|65.6M|65.6M|2021-07-12|Jul 12, 2021|04/2021|0.33|--|65.3M|--
2021-11-28 08:12:38|03779|40315|EGAB|594M|594000000|132.00|711|1.54%|10|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-28 08:12:41|03780|17887|TETR|51.01M|51010000|7.28|7,462|-18.02%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|41.3M|--|2021-09-22|Sep 22, 2021|06/2021|0.28|--|73.52M|--
2021-11-28 08:12:45|03781|7034|TRNG|261.02M|261020000|2.675|108,981|57.17%|29|2021-11-04|Nov 04, 2021|09/2021|--|--|1.8M|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|4.87M|--
2021-11-28 08:12:51|03782|7003|TRIA|2.99B|2990000000|154.90|21,760|11.84%|27|2021-11-22|Nov 22, 2021|08/2021|5.63|--|659.4M|659.4M|2021-06-30|Jun 30, 2021|05/2021|--|--|905.7M|1.08B
2021-11-28 08:12:55|03783|6984|UBIP|5.57B|5570000000|44.95|496,529|-43.03%|27|2021-10-28|Oct 28, 2021|09/2021|0.01|0.34|392.1M|392.1M|2021-07-20|Jul 20, 2021|06/2021|--|--|326M|332.33M
2021-11-28 08:12:59|03784|17674|CBQP|2.03B|2030000000|970.00|21|70.18%|9|2021-07-29|Jul 29, 2021|06/2021|20.31|--|1.69B|--|2021-04-06|Apr 06, 2021|12/2020|11.69|--|1.72B|--
2021-11-28 08:13:02|03785|7145|UFFP|279.62M|279620000|17.25|5,491|-11.08%|18|2021-07-29|Jul 29, 2021|06/2021|0.24|--|120.6M|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--
2021-11-28 08:13:05|03786|17892|UTIN|4.55M|4550000|0.5200|3,005|-11.86%|9|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|9.04M|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|8.71M|--
2021-11-28 08:13:10|03787|7022|VLOF|6.18B|6180000000|25.56|963,965|-23.75%|27|2021-10-28|Oct 28, 2021|09/2021|--|-1.25|3.96B|3.98B|2021-07-22|Jul 22, 2021|06/2021|0.38|0.95|4.33B|4.37B
2021-11-28 08:13:28|03788|408|VLLP|1.77B|1770000000|7.745|1,634,249|-27.19%|33|2021-11-17|Nov 17, 2021|09/2021|-0.03|-2.76|834M|888M|2021-07-28|Jul 28, 2021|06/2021|3.7|-4.22|842M|859M
2021-11-28 08:13:33|03789|17898|VLS|2.73B|2730000000|26.000|2,330,982|318.68%|32|2021-11-18|Nov 18, 2021|09/2021|-0.45|0.7345|22.3M|133.49M|2021-08-10|Aug 10, 2021|06/2021|-0.61|-0.61|24.29M|24.3M
2021-11-28 08:13:36|03790|1152995|VRLA|69.89B|69890000000|30.46|113,019|9.77%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|694.5M|699.3M|2021-07-29|Jul 29, 2021|06/2021|1.07|--|722.9M|668.00M
2021-11-28 08:13:39|03791|40320|VMX|89.03M|89030000|1.042|209,265|-66.5%|6|2021-10-20|Oct 20, 2021|09/2021|--|--|15.67M|--|2021-07-29|Jul 29, 2021|06/2021|--|--|15.49M|--
2021-11-28 08:13:44|03792|17896|VETO|1.61B|1610000000|136.00|2,535|65.85%|24|2021-10-14|Oct 14, 2021|09/2021|--|--|132M|129M|2021-07-29|Jul 29, 2021|06/2021|3.06|--|127.4M|117.15M
2021-11-28 08:13:48|03793|13167|VCTP|1.55B|1550000000|35.10|29,898|0.43%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|793M|--|2021-07-28|Jul 28, 2021|06/2021|2.08|--|853M|1,440M
2021-11-28 08:13:51|03794|7152|VEIL|368.58M|368580000|5.64|3,728|-1.05%|17|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.43|--|438.4M|--
2021-11-28 08:13:54|03795|7066|VILM|1.26B|1260000000|55.00|6,028|13.05%|26|2021-11-08|Nov 08, 2021|09/2021|--|--|258.4M|246.15M|2021-10-13|Oct 13, 2021|06/2021|5.43|--|371M|377.3M
2021-11-28 08:13:58|03796|6977|VIRB|3.43B|3430000000|406.50|5,803|87.33%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|288.2M|253.3M|2021-09-15|Sep 15, 2021|06/2021|8.61|--|262.9M|262.9M
2021-11-28 08:14:03|03797|17897|VDNT|13.22M|13220000|2.940|334|19.51%|18|2021-09-01|Sep 01, 2021|06/2021|0.09|--|4.93M|--|2021-06-22|Jun 22, 2021|03/2021|--|--|--|--
2021-11-28 08:14:06|03798|7177|CGR|555.81M|555810000|35.00|124|11.55%|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.28|--|44.56M|--
2021-11-28 08:14:11|03799|953538|VLTSA|1.92B|1920000000|20.20|24,370|2.75%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.23|--|87M|87M
2021-11-28 08:14:15|03800|7444|VRKP|155.39M|155390000|17.50|2,047|12.9%|22|2021-09-09|Sep 09, 2021|06/2021|-0.27|--|93.34M|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--
2021-11-28 08:14:19|03801|17872|WAVE|984.98M|984980000|49.40|7,492|95.26%|19|2021-07-26|Jul 26, 2021|06/2021|--|--|115.2M|--|2021-06-01|Jun 01, 2021|03/2021|0.92|--|119M|119.07M
2021-11-28 08:14:24|03802|6993|MWDP|4.48B|4480000000|102.60|42,385|9.38%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|2.79|--|4B|4B
2021-11-28 08:14:27|03803|999060|XFAB|1.17B|1170000000|8.95|197,533|103.87%|11|2021-11-22|Nov 22, 2021|09/2021|0.1|0.1|169.05M|167M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.06|160.96M|158.95M
2021-11-28 08:14:30|03804|17900|XIL|191.67M|191670000|39.50|3,504|-13.66%|19|2021-09-30|Sep 30, 2021|06/2021|0.61|--|10.41M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:14:34|03805|389|AIRP|70.2B|70200000000|148.54|677,845|7.56%|28|2021-10-22|Oct 22, 2021|09/2021|0.00|--|5.83B|5.68B|2021-07-29|Jul 29, 2021|06/2021|2.63|2.63|5.51B|5.48B
2021-11-28 08:14:37|03806|412|AIR|78.08B|78080000000|99.36|1,436,698|10.4%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.5325|10.52B|10.84B|2021-07-29|Jul 29, 2021|06/2021|1.79|1.41|14.18B|13.88B
2021-11-28 08:14:41|03807|413|ALSO|12.06B|12060000000|32.31|1,547,454|-28.5%|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.56|3.74B|3.58B|2021-07-20|Jul 20, 2021|06/2021|--|--|3.7B|3.4B
2021-11-28 08:14:47|03808|6910|MT|22.93B|22930000000|24.25|5,712,435|58.56%|33|2021-11-11|Nov 11, 2021|09/2021|3.63|3.46|17.63B|18.75B|2021-07-29|Jul 29, 2021|06/2021|2.91|2.16|16.28B|15.94B
2021-11-28 08:14:50|03809|393|AXAF|57.86B|57860000000|24.23|4,957,679|22.8%|26|2021-11-04|Nov 04, 2021|09/2021|--|--|21.7B|21.7B|2021-08-02|Aug 02, 2021|06/2021|1.63|1.39|48.93B|51,194M
2021-11-28 08:14:54|03810|396|BNPP|68.46B|68460000000|55.29|2,988,301|26.16%|33|2021-10-29|Oct 29, 2021|09/2021|2|1.94|11.4B|11.25B|2021-07-30|Jul 30, 2021|06/2021|2.12|2.1|11.78B|11.29B
2021-11-28 08:15:01|03811|397|BOUY|11.49B|11490000000|30.04|1,061,265|-11.07%|33|2021-11-16|Nov 16, 2021|09/2021|1.04|1.08|10.1B|10.05B|2021-08-26|Aug 26, 2021|06/2021|1.02|1.08|9.67B|9.21B
2021-11-28 08:15:05|03812|390|CAPP|33.71B|33710000000|200.20|340,069|67.18%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|4.55B|4.34B|2021-07-28|Jul 28, 2021|06/2021|2.55|3.86|4.44B|4.31B
2021-11-28 08:15:09|03813|404|CARR|11.86B|11860000000|15.47|3,261,395|12.51%|27|2021-10-20|Oct 20, 2021|09/2021|--|--|20.47B|20.19B|2021-07-28|Jul 28, 2021|06/2021|0.34|0.36|19.69B|19.57B
2021-11-28 08:15:13|03814|407|CAGR|3.75B|3750000000|12.07|5,564,862|22.36%|23|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4107|5.54B|5.46B|2021-08-05|Aug 05, 2021|06/2021|0.48|0.3652|5.83B|5.34B
2021-11-28 08:15:19|03815|394|DANO|35.36B|35360000000|54.33|1,409,722|2.94%|27|2021-10-19|Oct 19, 2021|09/2021|1.65|1.65|6.16B|6.07B|2021-07-29|Jul 29, 2021|06/2021|1.6|1.6|6.17B|6B
2021-11-28 08:15:22|03816|6957|DAST|69.54B|69540000000|52.89|1,270,162|70.28%|22|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1943|1.16B|1.14B|2021-07-27|Jul 27, 2021|06/2021|0.22|0.1961|1.16B|1.15B
2021-11-28 08:15:27|03817|395|ENGIE|30.94B|30940000000|12.80|6,325,187|2.24%|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2|11.29B|10.71B|2021-07-30|Jul 30, 2021|06/2021|0.216|0.1422|14.99B|14.73B
2021-11-28 08:15:31|03818|405|ESLX|78.89B|78890000000|178.88|526,174|47.9%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|4.46B|5.24B|2021-08-20|Aug 20, 2021|06/2021|1.93|2.31|4.71B|4.59B
2021-11-28 08:15:36|03819|6964|EUFI|21.83B|21830000000|113.72|364,448|68.45%|28|2021-10-21|Oct 21, 2021|09/2021|--|--|1.63B|1.55B|2021-08-05|Aug 05, 2021|06/2021|2.81|--|1.66B|1.55B
2021-11-28 08:15:39|03820|6987|HRMS|167.85B|167850000000|1,604.00|56,092|94.8%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2.37B|2.19B|2021-07-30|Jul 30, 2021|06/2021|11.19|5.78|2.15B|1.99B
2021-11-28 08:15:43|03821|670|PRTP|82.57B|82570000000|665.50|213,625|9.78%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|4.19B|4.08B|2021-07-27|Jul 27, 2021|06/2021|11.71|8.57|4.16B|3.93B
2021-11-28 08:15:49|03822|400|OREP|224.35B|224350000000|402.30|369,906|30.07%|27|2021-10-21|Oct 21, 2021|09/2021|3.98|3.98|8B|7.66B|2021-07-29|Jul 29, 2021|06/2021|4.3|4.3|7.58B|7.51B
2021-11-28 08:15:54|03823|7059|LEGD|25.38B|25380000000|95.16|414,237|33.24%|33|2021-11-04|Nov 04, 2021|09/2021|0.8893|0.8497|1.72B|1.72B|2021-07-30|Jul 30, 2021|06/2021|0.95|0.9628|1.78B|1.75B
2021-11-28 08:15:58|03824|399|LVMH|348.62B|348620000000|692.00|418,040|39.52%|27|2021-10-12|Oct 12, 2021|09/2021|--|--|15.51B|15.19B|2021-07-26|Jul 26, 2021|06/2021|7.4|7.4|14.71B|14.19B
2021-11-28 08:16:03|03825|411|MICP|22.92B|22920000000|128.40|384,164|18.61%|27|2021-10-25|Oct 25, 2021|09/2021|--|--|6.01B|5.76B|2021-07-26|Jul 26, 2021|06/2021|5.74|2.82|5.74B|5.37B
2021-11-28 08:16:08|03826|409|ORAN|25.72B|25720000000|9.67|7,096,806|-9.54%|33|2021-10-26|Oct 26, 2021|09/2021|0.57|0.57|10.51B|10.56B|2021-07-28|Jul 28, 2021|06/2021|-0.52|0.15|10.55B|10.4B
2021-11-28 08:16:12|03827|406|PERP|53.98B|53980000000|206.90|384,614|29.56%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2.72B|2.63B|2021-09-01|Sep 01, 2021|06/2021|1.58|1.58|1.88B|1.79B
2021-11-28 08:16:17|03828|6979|PUBP|14.42B|14420000000|57.66|597,292|49.92%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|2.62B|2.49B|2021-07-22|Jul 22, 2021|06/2021|1.67|1.92|2.54B|2.44B
2021-11-28 08:16:22|03829|419|RENA|8.05B|8050000000|29.61|1,251,472|-13.21%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|8.99B|9.56B|2021-07-30|Jul 30, 2021|06/2021|1.29|-1.41|13.34B|11.04B
2021-11-28 08:16:26|03830|6991|SAF|43.1B|43100000000|101.10|854,199|-17.8%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|3.73B|3.74B|2021-07-28|Jul 28, 2021|06/2021|1.53|1.00|3.53B|3.49B
2021-11-28 08:16:31|03831|403|SGOB|30.11B|30110000000|57.09|1,085,300|41.66%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|10.8B|10.67B|2021-07-29|Jul 29, 2021|06/2021|2.43|2.00|11.75B|11.18B
2021-11-28 08:16:35|03832|414|SASY|106.71B|106710000000|85.01|1,743,106|-0.23%|33|2021-10-28|Oct 28, 2021|09/2021|2.18|1.98|10.43B|10.31B|2021-07-29|Jul 29, 2021|06/2021|1.38|1.31|9.05B|8.97B
2021-11-28 08:16:41|03833|401|SCHN|36.24B|36240000000|151.58|853,115|29.06%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|7.22B|7.18B|2021-07-30|Jul 30, 2021|06/2021|2.78|2.81|7.25B|7.25B
2021-11-28 08:16:46|03834|410|SOGN|23.18B|23180000000|27.27|3,219,809|57.38%|25|2021-11-04|Nov 04, 2021|09/2021|1.65|1.65|6.67B|5.89B|2021-08-02|Aug 02, 2021|06/2021|1.55|1.55|6.26B|5.81B
2021-11-28 08:16:50|03835|1169015|STLA|48.77B|48770000000|15.57|2,582,605|35.68%|4|2021-11-25|Nov 25, 2021|09/2021|1.03|1.06|32.55B|32.2B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38.31B|38.31B
2021-11-28 08:16:53|03836|417|STM|38.03B|38030000000|41.94|2,033,992|26.29%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.519|3.2B|3.21B|2021-07-29|Jul 29, 2021|06/2021|0.44|0.3757|2.99B|2.89B
2021-11-28 08:16:57|03837|7087|TEPRF|20.97B|20970000000|357.00|119,464|29.82%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.76B|1.76B|2021-07-28|Jul 28, 2021|06/2021|4.31|4.71|1.72B|1.7B
2021-11-28 08:17:00|03838|6952|TCFP|15.86B|15860000000|74.46|311,505|-6.76%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|3.56B|3.59B|2021-07-23|Jul 23, 2021|06/2021|2.03|2.94|4.4B|4.4B
2021-11-28 08:17:05|03839|416|TTEF|106.62B|106620000000|40.53|6,720,739|7.51%|33|2021-10-28|Oct 28, 2021|09/2021|1.76|1.64|49.07B|49.69B|2021-07-29|Jul 29, 2021|06/2021|1.27|1.23|41.63B|42.86B
2021-11-28 08:17:08|03840|420|VIE|18.88B|18880000000|27.86|1,827,357|45.94%|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2603|6.53B|6.51B|2021-07-29|Jul 29, 2021|06/2021|0.2893|0.241|6.61B|6.55B
2021-11-28 08:17:13|03841|418|SGEF|47.94B|47940000000|84.02|1,051,374|-4.5%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|13.24B|13.27B|2021-07-30|Jul 30, 2021|06/2021|1.19|1.30|12.43B|11.47B
2021-11-28 08:17:18|03842|415|VIV|11.73B|11730000000|11.18|6,097,990|-55.97%|33|2021-10-21|Oct 21, 2021|09/2021|0.0528|0.0528|2.48B|2.35B|2021-07-28|Jul 28, 2021|06/2021|0.066|0.066|4.32B|4.09B
2021-11-28 08:17:21|03843|671|URW|8.1B|8100000000|58.46|706,780|-7.44%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|653.00M|2021-07-27|Jul 27, 2021|06/2021|-3.21|2.70|1.17B|1,074M
2021-11-28 08:17:24|03844|953852|WLN|13.31B|13310000000|47.45|913,358|-39.37%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|960M|1.29B|2021-07-27|Jul 27, 2021|06/2021|0.36|1.19|1.19B|1.18B
2021-11-28 08:17:29|03845|6576|III|13.14B|13140000000|1,362.50|1,283,859|26.63%|20|2021-11-11|Nov 11, 2021|09/2021|2.27|--|2.26B|--|2021-07-22|Jul 22, 2021|06/2021|--|--|1.45B|--
2021-11-28 08:17:32|03846|6635|3IN|3.03B|3030000000|339.50|693,396|14.5%|12|2021-11-09|Nov 09, 2021|09/2021|0.28|--|294.0M|--|2021-05-17|May 17, 2021|03/2021|0.14|--|99.00M|--
2021-11-28 08:17:35|03847|28357|FOUR|767.65M|767650000|2,735.0|21,545|12.09%|18|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:17:40|03848|9048|888|1.2B|1200000000|321.80|1,369,497|14.93%|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 08:17:43|03849|14006|BAG|520.64M|520640000|468.00|111,639|-9.13%|12|2021-09-28|Sep 28, 2021|07/2021|0.13|--|135.3M|--|2021-03-30|Mar 30, 2021|01/2021|0.15|27.50|113.8M|--
2021-11-28 08:17:47|03850|6750|ASL|1.23B|1230000000|1,392.00|97,594|18.17%|12|2021-08-02|Aug 02, 2021|06/2021|4.27|--|385.6M|--|2021-01-29|Jan 29, 2021|12/2020|3.12|--|282.9M|--
2021-11-28 08:17:50|03851|6583|ABDN|5.04B|5040000000|238.10|4,023,645|-12.14%|24|2021-08-10|Aug 10, 2021|06/2021|0.05|5.20|1.02B|732.45M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-28 08:17:54|03852|6658|ADML|8.63B|8630000000|2,963.0|643,816|4.07%|23|2021-08-11|Aug 11, 2021|06/2021|1.33|68.28|756.0M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:17:57|03853|1115734|AJBA|1.63B|1630000000|397.20|353,936|-1.93%|7|2021-05-27|May 27, 2021|03/2021|0.06|--|73.90M|--|2020-12-03|Dec 03, 2020|09/2020|0.05|--|65.87M|--
2021-11-28 08:18:00|03854|6820|ATST|3.15B|3150000000|1,020.00|274,402|13.46%|15|2021-07-20|Jul 20, 2021|06/2021|1.36|--|451.8M|--|2021-03-01|Mar 01, 2021|12/2020|1.03|--|352.3M|--
2021-11-28 08:18:03|03855|942426|ACI|637.7M|637700000|868.00|153,249|-1.14%|11|2021-05-24|May 24, 2021|12/2020|--|--|--|--|2021-01-14|Jan 14, 2021|06/2020|0.06|--|36.20M|--
2021-11-28 08:18:08|03856|6603|AAL|32.32B|32320000000|2,635.0|3,341,123|16.31%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|3.05|--|21,795M
2021-11-28 08:18:11|03857|6633|ANTO|13.65B|13650000000|1,384.50|1,325,525|11.92%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|0.7317|--|3,289M
2021-11-28 08:18:14|03858|954886|APAX|1.05B|1050000000|213.00|603,537|13.66%|9|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-11-28 08:18:18|03859|963710|ASCL|1.9B|1900000000|432.00|526,562|26.83%|20|2021-07-26|Jul 26, 2021|06/2021|-0.02|--|175.1M|172.70M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:18:23|03860|6678|ASHM|1.99B|1990000000|301.00|1,457,443|-29.67%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|0.16|12.34|146.9M|141.59M
2021-11-28 08:18:29|03861|6836|AHT|27.06B|27060000000|6,084.0|744,029|93.14%|32|2021-09-16|Sep 16, 2021|07/2021|0.71|32.00|1.85B|1,159M|2021-06-15|Jun 15, 2021|04/2021|0.388|0.2941|1.27B|1.18B
2021-11-28 08:18:32|03862|6625|ABF|14.9B|14900000000|1,885.0|1,161,001|-11.34%|24|2021-11-09|Nov 09, 2021|09/2021|0.4|45.63|4.18B|4.18B|2021-07-01|Jul 01, 2021|06/2021|--|--|3.65B|--
2021-11-28 08:18:35|03863|7351|AGRP|1.86B|1860000000|69.45|6,055,319|-4.86%|20|2021-11-11|Nov 11, 2021|09/2021|0.03|1.40|66.30M|--|2021-07-06|Jul 06, 2021|06/2021|--|--|--|--
2021-11-28 08:18:39|03864|1096186|AML|1.67B|1670000000|1,438.00|300,813|-3.55%|16|2021-11-04|Nov 04, 2021|09/2021|-0.761|-0.4723|237.6M|230.96M|2021-07-28|Jul 28, 2021|06/2021|-0.447|-0.4141|274.4M|253.96M
2021-11-28 08:18:43|03865|6565||130.3B|130300000000|8,411.0|1,790,586|8.25%|34|2021-11-12|Nov 12, 2021|09/2021|1.08|1.25|9.87B|9.52B|2021-07-29|Jul 29, 2021|06/2021|0.9|0.8873|8.22B|7.44B
2021-11-28 08:18:46|03866|948335|AUTOA|6.94B|6940000000|729.80|2,002,730|33.13%|14|2021-11-11|Nov 11, 2021|09/2021|0.13|5.21|215.4M|115.64M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 08:18:50|03867|1075230|AVST|6.23B|6230000000|601.80|4,102,542|20.75%|10|2021-08-11|Aug 11, 2021|06/2021|0.14|0.18|--|466.33M|2021-02-22|Feb 22, 2021|12/2020|0.14|0.17|--|454.51M
2021-11-28 08:18:56|03868|6821|AVV|9.65B|9650000000|3,202.0|319,337|-5.13%|19|2021-11-10|Nov 10, 2021|09/2021|-0.27|32.21|480.9M|515.2M|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-28 08:18:59|03869|6810|AGT|1.06B|1060000000|1,046.00|122,950|26.33%|12|2021-11-09|Nov 09, 2021|09/2021|0.75|--|87.93M|--|2021-05-26|May 26, 2021|03/2021|2.11|--|222.6M|--
2021-11-28 08:19:03|03870|6615|AV|14.09B|14090000000|370.90|9,083,869|14.44%|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|26.56|7.38B|24,375M
2021-11-28 08:19:09|03871|949036|BMEB|6.29B|6290000000|628.00|2,279,934|32.21%|21|2021-11-11|Nov 11, 2021|09/2021|0.19|18.91|2.27B|2,259M|2021-07-08|Jul 08, 2021|06/2021|--|--|1.19B|--
2021-11-28 08:19:12|03872|6690|BAB|1.55B|1550000000|307.40|1,086,661|-13.75%|11|2021-07-30|Jul 30, 2021|03/2021|-3.48|11.52|2.07B|2,447M|2020-11-25|Nov 25, 2020|09/2020|0.1|32.57|2.11B|2,411M
2021-11-28 08:19:25|03873|6632|BAES|17.41B|17410000000|549.80|6,254,174|9.04%|16|2021-07-29|Jul 29, 2021|06/2021|0.219|19.92|10.04B|9,952M|2021-02-25|Feb 25, 2021|12/2020|0.24|25.70|10.10B|11,005M
2021-11-28 08:19:28|03874|27919|BGFD|929.13M|929130000|985.00|112,297|-4%|12|2021-10-27|Oct 27, 2021|08/2021|0.04|--|9.11M|--|2021-03-29|Mar 29, 2021|02/2021|1.7|--|161.4M|--
2021-11-28 08:19:32|03875|1055838|BAKK|710.38M|710380000|122.60|146,369|50.99%|19|2021-09-08|Sep 08, 2021|06/2021|0.04|--|994.97M|994.97M|2021-07-21|Jul 21, 2021|03/2021|--|--|--|--
2021-11-28 08:19:35|03876|6588|BALF|1.5B|1500000000|235.60|933,747|-8.89%|17|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.61B|--|2021-03-10|Mar 10, 2021|12/2020|0.01|--|3.80B|--
2021-11-28 08:19:39|03877|28003|BGEO|731.73M|731730000|1,552.00|41,001|32.65%|25|2021-11-11|Nov 11, 2021|09/2021|3.8|3.5|347.82M|342M|2021-08-17|Aug 17, 2021|06/2021|4.19|3.15|334.98M|322M
2021-11-28 08:19:42|03878|6554|BNKR|1.55B|1550000000|118.00|1,299,435|9.26%|16|2021-06-21|Jun 21, 2021|04/2021|0.18|--|235.9M|--|2021-01-18|Jan 18, 2021|10/2020|0.79|--|107.9M|--
2021-11-28 08:19:53|03879|282|BARC|30.4B|30400000000|181.66|35,659,818|30.22%|27|2021-10-21|Oct 21, 2021|09/2021|0.085|0.0661|5.47B|5.35B|2021-07-28|Jul 28, 2021|06/2021|0.123|0.0945|5.42B|5.33B
2021-11-28 08:19:56|03880|6613|BDEV|7.02B|7020000000|687.40|3,054,525|9.28%|22|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|0.3|32.00|2.32B|1,966M
2021-11-28 08:20:02|03881|27934|BBGIB|1.24B|1240000000|173.60|881,090|0.46%|12|2021-08-27|Aug 27, 2021|06/2021|0.04|--|33.09M|--|2021-03-22|Mar 22, 2021|12/2020|0.07|--|63.52M|--
2021-11-28 08:20:06|03882|6867|BEZG|2.41B|2410000000|397.80|844,511|9.59%|15|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2022|--|--|--|--
2021-11-28 08:20:10|03883|6567|BWY|3.88B|3880000000|3,141.0|234,855|8.53%|22|2021-10-19|Oct 19, 2021|07/2021|1.3|167.00|1.40B|1,457M|2021-06-15|Jun 15, 2021|04/2021|--|--|--|--
2021-11-28 08:20:13|03884|13127|BKGH|4.82B|4820000000|4,293.0|281,611|-8.21%|10|2021-06-23|Jun 23, 2021|04/2021|1.87|204.50|1.31B|1,229M|2020-06-17|Jun 17, 2020|04/2020|1.33|18.41|989.5M|912.27M
2021-11-28 08:20:16|03885|6617|BHPB|99.22B|99220000000|1,962.00|6,314,723|12.9%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.12|35.18B|34,520M
2021-11-28 08:20:22|03886|6801|BYG|2.96B|2960000000|1,620.00|292,392|43.11%|21|2021-11-22|Nov 22, 2021|09/2021|1.42|19.26|81.80M|57.13M|2021-07-22|Jul 22, 2021|06/2021|--|--|36.6M|--
2021-11-28 08:20:24|03887|14094|BRSC|947.3M|947300000|1,940.00|55,185|34.16%|12|2021-07-14|Jul 14, 2021|08/2021|5.14|--|256.1M|--|2021-05-11|May 11, 2021|02/2021|3.61|--|180.8M|--
2021-11-28 08:20:29|03888|14018|BRWM|977.18M|977180000|532.00|466,839|19.28%|16|2021-08-23|Aug 23, 2021|06/2021|0.9|--|168.9M|--|2021-03-08|Mar 08, 2021|12/2020|1.16|--|205.3M|--
2021-11-28 08:20:32|03889|14033|BCPT|764.87M|764870000|100.60|1,760,161|40.11%|18|2021-10-04|Oct 04, 2021|06/2022|--|--|--|--|2021-04-19|Apr 19, 2021|12/2021|--|--|--|--
2021-11-28 08:20:36|03890|27900|BGSC|925.26M|925260000|165.00|462,529|18.03%|11|2021-06-21|Jun 21, 2021|04/2021|0.41|--|241.5M|--|2020-12-15|Dec 15, 2020|10/2020|0.15|--|93.46M|--
2021-11-28 08:20:41|03891|6806|BOY|1.61B|1610000000|845.00|244,446|16.87%|25|2021-11-23|Nov 23, 2021|09/2021|--|--|200.1M|--|2021-07-29|Jul 29, 2021|06/2021|0.16|13.45|312.9M|323.80M
2021-11-28 08:20:44|03892|284|BP|62.75B|62750000000|317.65|45,125,458|20.83%|24|2021-11-02|Nov 02, 2021|09/2021|0.1648|0.1494|37.87B|40.1B|2021-08-03|Aug 03, 2021|06/2021|0.138|0.0983|37.6B|38.35B
2021-11-28 08:20:48|03893|14017|BRW|1B|1000000000|339.00|314,721|25.56%|26|2021-11-24|Nov 24, 2021|09/2021|0.07|--|206.0M|--|2021-07-23|Jul 23, 2021|06/2021|--|--|103.8M|--
2021-11-28 08:20:52|03894|279|BATS|58.15B|58150000000|2,541.0|2,931,121|-5.08%|23|2021-07-28|Jul 28, 2021|06/2021|1.41|154.05|12.18B|12,024M|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-28 08:20:56|03895|6672|BLND|4.77B|4770000000|515.00|2,318,708|9.55%|19|2021-11-17|Nov 17, 2021|09/2021|--|8.75|--|158.21M|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--
2021-11-28 08:21:00|03896|6644|BVIC|2.38B|2380000000|892.00|564,392|10.74%|30|2021-11-24|Nov 24, 2021|09/2021|0.26|30.70|788.0M|402M|2021-07-22|Jul 22, 2021|06/2021|--|--|384.8M|370M
2021-11-28 08:21:04|03897|6719|BT|15.26B|15260000000|154.00|22,422,789|26.96%|23|2021-11-04|Nov 04, 2021|09/2021|0.0368|0.0518|5.24B|5.25B|2021-07-29|Jul 29, 2021|06/2021|0.0486|0.046|5.07B|5.12B
2021-11-28 08:21:07|03898|6610|BNZL|9.48B|9480000000|2,835.0|582,986|22.41%|21|2021-10-26|Oct 26, 2021|09/2021|--|0.31|--|--|2021-08-31|Aug 31, 2021|06/2021|0.77|0.30|4.87B|4,732M
2021-11-28 08:21:11|03899|6611|BRBY|7.2B|7200000000|1,782.5|959,681|3.54%|21|2021-11-11|Nov 11, 2021|09/2021|0.36|3.89|1.21B|853.11M|2021-07-16|Jul 16, 2021|06/2021|--|--|--|--
2021-11-28 08:21:14|03900|6631|CNE|892.26M|892260000|181.10|1,776,078|12%|16|2021-09-07|Sep 07, 2021|06/2021|--|--|--|257.00M|2021-03-09|Mar 09, 2021|12/2020|--|-0.02|--|191.50M
2021-11-28 08:21:20|03901|6757|CLDN|1.94B|1940000000|3,575.0|37,678|20.78%|16|2021-11-23|Nov 23, 2021|09/2021|6.39|--|362.6M|--|2021-05-27|May 27, 2021|03/2021|4.85|--|275.6M|--
2021-11-28 08:21:24|03902|6604|CPI|726M|726000000|43.60|4,984,296|-2.13%|23|2021-08-06|Aug 06, 2021|06/2021|0.16|3.26|1.62B|1,650M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:21:29|03903|14019|CAPCC|1.4B|1400000000|164.40|1,377,665|20.88%|16|2021-07-27|Jul 27, 2021|06/2021|-0.12|--|34.60M|--|2021-03-09|Mar 09, 2021|12/2020|-0.31|--|36.10M|--
2021-11-28 08:21:33|03904|942375|CARDC|171.62M|171620000|50.20|1,125,744|13.57%|12|2021-09-28|Sep 28, 2021|07/2021|-0.01|--|116.9M|--|2021-06-10|Jun 10, 2021|01/2021|0.01|--|184.6M|--
2021-11-28 08:21:36|03905|6746|CCL|13.38B|13380000000|1,182.8|1,148,482|-16.29%|33|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.55|546M|670.38M|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.63|50M|185.29M
2021-11-28 08:21:40|03906|14020|CEY|1.1B|1100000000|95.40|7,457,839|-14.29%|26|2021-08-05|Aug 05, 2021|06/2021|--|0.08|--|177.75M|2021-03-22|Mar 22, 2021|12/2020|--|0.07|--|146.00M
2021-11-28 08:21:45|03907|6574|CNA|3.78B|3780000000|64.92|19,402,230|41.9%|16|2021-07-22|Jul 22, 2021|06/2021|0.13|1.80|8.15B|18,093M|2021-02-25|Feb 25, 2021|12/2020|-0.05|2.75|14.95B|7,460M
2021-11-28 08:21:49|03908|28317|CINE|665.49M|665490000|48.47|9,669,337|-17.43%|13|2021-08-12|Aug 12, 2021|06/2021|--|-0.43|--|278.84M|2021-03-25|Mar 25, 2021|12/2020|--|-0.49|--|225.20M
2021-11-28 08:21:51|03909|6863|CTY|1.69B|1690000000|378.00|705,779|6.18%|16|2021-09-27|Sep 27, 2021|06/2021|0.39|--|176.9M|--|2021-02-22|Feb 22, 2021|12/2020|0.23|--|101.2M|--
2021-11-28 08:21:57|03910|28600|CKN|1.13B|1130000000|3,720.0|47,754|47.91%|15|2021-08-09|Aug 09, 2021|06/2021|0.63|--|190.1M|--|2021-03-29|Mar 29, 2021|12/2020|-1.46|49.90|177.8M|179.00M
2021-11-28 08:22:02|03911|25635|CBRO|1.93B|1930000000|1,295.00|198,866|-1.6%|22|2021-11-18|Nov 18, 2021|10/2021|--|--|--|--|2021-09-28|Sep 28, 2021|07/2021|0.71|--|579.1M|--
2021-11-28 08:22:06|03912|6882|CLSH|833.12M|833120000|204.50|319,099|-1.21%|17|2021-08-11|Aug 11, 2021|06/2021|0.02|--|67.70M|--|2021-03-10|Mar 10, 2021|12/2020|0.14|--|68.30M|--
2021-11-28 08:22:09|03913|946350|COA|915.71M|915710000|63.30|1,753,512|-6.64%|13|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--
2021-11-28 08:22:13|03914|42596|CCH|8.56B|8560000000|2,343.0|581,389|7.33%|26|2021-11-03|Nov 03, 2021|09/2021|0.3052|0.296|2.12B|2.06B|2021-08-12|Aug 12, 2021|06/2021|0.2944|0.2872|1.9B|1.9B
2021-11-28 08:22:16|03915|6738|CPG|25.93B|25930000000|1,453.50|2,604,983|2.5%|26|2021-11-23|Nov 23, 2021|09/2021|0.14|18.02|9.47B|5.18B|2021-07-29|Jul 29, 2021|06/2021|--|--|--|4.72B
2021-11-28 08:22:20|03916|6756|CCC|3.15B|3150000000|2,782.00|128,693|25.77%|27|2021-10-29|Oct 29, 2021|09/2021|--|81.30|--|1,053M|2021-09-09|Sep 09, 2021|06/2021|0.71|64.60|3.18B|1,273M
2021-11-28 08:22:23|03917|1055938|GLO|1.23B|1230000000|187.00|159,954|-4.98%|12|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--
2021-11-28 08:22:27|03918|992768|CTEC|3.91B|3910000000|194.50|2,999,743|-5.77%|13|2021-10-29|Oct 29, 2021|09/2021|--|--|700.45M|500M|2021-07-30|Jul 30, 2021|06/2021|0.05|0.05|508M|488.5M
2021-11-28 08:22:30|03919|963708|CSPC|2.24B|2240000000|435.40|1,327,398|1.07%|12|2021-07-22|Jul 22, 2021|06/2021|--|--|287M|--|2021-05-10|May 10, 2021|03/2021|0.06|--|661.0M|--
2021-11-28 08:22:33|03920|14024|CWK|1.88B|1880000000|3,558.0|84,094|4.52%|20|2021-11-23|Nov 23, 2021|09/2021|0.95|89.30|993.1M|334.00M|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--
2021-11-28 08:22:36|03921|44417|CRST|842.61M|842610000|328.20|414,737|8.1%|24|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-24|Jun 24, 2021|04/2021|0.11|--|324.5M|--
2021-11-28 08:22:39|03922|6664|CRH|28.66B|28660000000|3,709.0|658,859|21.89%|22|2021-11-23|Nov 23, 2021|09/2021|--|--|6.57B|6.54B|2021-08-26|Aug 26, 2021|06/2021|--|--|--|10,873M
2021-11-28 08:22:43|03923|6710|CRDA|13.71B|13710000000|9,902.0|259,323|66.42%|26|2021-07-27|Jul 27, 2021|06/2021|1.1|102.75|934.0M|848.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|338M|338M
2021-11-28 08:22:45|03924|14023|CURY|1.54B|1540000000|134.00|2,887,688|16.52%|18|2021-09-02|Sep 02, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|-0.01|14.45|5.50B|4,939M
2021-11-28 08:22:48|03925|23449|DCC|5.54B|5540000000|5,622.0|278,915|-1.13%|16|2021-11-09|Nov 09, 2021|09/2021|0.86|96.87|7.52B|5,872M|2021-05-18|May 18, 2021|03/2021|2.17|245.55|7.48B|6,514M
2021-11-28 08:22:51|03926|32416|DPH|5.48B|5480000000|5,060.0|266,847|52.23%|16|2021-09-06|Sep 06, 2021|06/2021|0.3|47.90|308.2M|301.00M|2021-02-22|Feb 22, 2021|12/2020|0.21|32.57|299.8M|239.45M
2021-11-28 08:22:54|03927|6850|DLN|3.86B|3860000000|3,437.0|167,631|11.3%|16|2021-08-10|Aug 10, 2021|06/2021|1.07|51.58|120.4M|116.19M|2021-03-11|Mar 11, 2021|12/2020|-0.61|52.38|149.3M|125.25M
2021-11-28 08:22:59|03928|6584|DGE|86.95B|86950000000|3,759.5|2,542,428|28.18%|15|2021-07-29|Jul 29, 2021|06/2021|0.445|0.445|5.86B|5,770M|2021-01-28|Jan 28, 2021|12/2020|0.67|80.90|6.87B|7,322M
2021-11-28 08:23:06|03929|32417|DPLM|3.89B|3890000000|3,118.00|133,916|51.51%|17|2021-11-22|Nov 22, 2021|09/2021|0.3|--|422.2M|--|2021-05-17|May 17, 2021|03/2021|0.25|--|365.2M|--
2021-11-28 08:23:09|03930|32420|DLGD|3.48B|3480000000|264.10|4,757,386|-11.11%|25|2021-11-09|Nov 09, 2021|09/2021|--|--|857.1M|857.1M|2021-08-03|Aug 03, 2021|06/2021|0.14|12.78|1.53B|1,546M
2021-11-28 08:23:14|03931|8923|DOM|1.63B|1630000000|364.20|773,094|10.56%|29|2021-10-14|Oct 14, 2021|09/2021|--|--|375.8M|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|277.8M|--
2021-11-28 08:23:17|03932|6689|DRX|2.26B|2260000000|565.00|1,606,704|64.53%|24|2021-07-29|Jul 29, 2021|06/2021|-0.02|17.50|2.18B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:23:22|03933|6787|SMDS|5.06B|5060000000|368.60|3,263,786|9.21%|20|2021-09-07|Sep 07, 2021|07/2021|--|17.40|--|--|2021-06-22|Jun 22, 2021|04/2021|0.08|12.65|3.09B|2,820M
2021-11-28 08:23:25|03934|14027|DNLM|2.76B|2760000000|1,360.00|283,974|14.86%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|388.8M|--|2021-09-08|Sep 08, 2021|06/2021|0.19|3.00|380.2M|380.1M
2021-11-28 08:23:29|03935|288|EZJ|3.78B|3780000000|499.80|6,771,720|-29.23%|26|2021-07-20|Jul 20, 2021|06/2021|--|202.00|212.9M|610M|2021-05-20|May 20, 2021|03/2021|-1.27|-119.18|240M|240M
2021-11-28 08:23:32|03936|6807|EDIN|1.04B|1040000000|605.00|237,747|14.15%|12|2021-11-22|Nov 22, 2021|09/2021|0.59|--|109.2M|--|2021-05-28|May 28, 2021|03/2021|1.25|--|222.6M|--
2021-11-28 08:23:35|03937|6833|ECM|5.62B|5620000000|1,193.00|651,086|49.41%|12|2021-11-04|Nov 04, 2021|09/2021|0.21|--|1.21B|--|2021-05-25|May 25, 2021|03/2021|0.18|--|1.09B|--
2021-11-28 08:23:41|03938|14031|ELM|767.16M|767160000|132.00|854,206|10%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|418.00M
2021-11-28 08:23:45|03939|1073054|ENOG|1.54B|1540000000|866.00|199,074|24.25%|4|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-04-19|Apr 19, 2021|12/2020|--|--|--|--
2021-11-28 08:23:50|03940|28449|ENT|10.11B|10110000000|1,724.00|1,875,895|65.37%|21|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|11.78|1.77B|1,600M
2021-11-28 08:23:55|03941|960677|EQN|659.4M|659400000|179.60|879,287|63.57%|20|2021-07-29|Jul 29, 2021|06/2021|0.03|--|214.0M|245.37M|2021-05-26|May 26, 2021|03/2021|--|--|--|--
2021-11-28 08:23:59|03942|6789|ESNT|929.54M|929540000|309.00|306,090|3%|24|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|474.9M|--
2021-11-28 08:24:03|03943|6869|ERM|1.05B|1050000000|975.00|171,723|-6.97%|27|2021-11-18|Nov 18, 2021|09/2021|0.04|--|180.6M|218.90M|2021-07-21|Jul 21, 2021|06/2021|--|--|78.9M|78.9M
2021-11-28 08:24:06|03944|27918|EOTE|857.34M|857340000|820.00|227,368|13.89%|12|2021-09-23|Sep 23, 2021|05/2021|0.43|--|52.11M|--|2021-02-22|Feb 22, 2021|11/2020|-0.37|--|-37.59M|--
2021-11-28 08:24:11|03945|14617|EVRE|8.24B|8240000000|564.80|1,824,182|44.01%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.71|--|6,680M
2021-11-28 08:24:15|03946|13120|EXPN|30.32B|30320000000|3,323.0|956,894|28.55%|14|2021-11-17|Nov 17, 2021|09/2021|--|0.45|--|2,461M|2021-05-19|May 19, 2021|03/2021|--|0.54|--|2,853M
2021-11-28 08:24:19|03947|6594|FCIT|4.77B|4770000000|905.00|303,013|19.71%|12|2021-07-26|Jul 26, 2021|06/2021|0.97|--|536.1M|--|2021-03-10|Mar 10, 2021|12/2020|0.96|--|535.2M|--
2021-11-28 08:24:23|03948|942422|FDM|1.23B|1230000000|1,122.00|158,786|7.88%|16|2021-07-28|Jul 28, 2021|06/2021|0.16|14.90|131.3M|128.50M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|71M
2021-11-28 08:24:26|03949|6562|FERG|25.32B|25320000000|11,485.0|449,823|37.97%|18|2021-09-28|Sep 28, 2021|07/2021|--|3.24|6.57B|6.42B|2021-05-19|May 19, 2021|04/2021|--|--|5.92B|5.36B
2021-11-28 08:24:28|03950|6846|FXPO|1.6B|1600000000|272.00|1,197,604|30.14%|18|2021-10-06|Oct 06, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|--|--
2021-11-28 08:24:31|03951|14034|FCSS|1.61B|1610000000|312.50|905,042|-18.41%|10|2021-06-08|Jun 08, 2021|03/2021|1.91|--|1.02B|--|2021-06-07|Jun 07, 2021|03/2020|-0|--|11.48M|--
2021-11-28 08:24:35|03952|7104|FEV|1.31B|1310000000|318.00|378,269|15.64%|16|2021-08-02|Aug 02, 2021|06/2021|0.38|--|164.0M|--|2021-03-17|Mar 17, 2021|12/2020|0.18|--|80.79M|--
2021-11-28 08:24:38|03953|14038|FSV|919.81M|919810000|293.00|384,981|25.21%|17|2021-11-05|Nov 05, 2021|08/2021|0.62|--|192.7M|--|2021-04-28|Apr 28, 2021|02/2021|0.48|--|143.0M|--
2021-11-28 08:24:42|03954|1131005|FINF|4.2M|4200000|0.75|-|0%|0||
2021-11-28 08:24:45|03955|27941|FGT|1.99B|1990000000|887.00|408,694|3.14%|11|2021-05-07|May 07, 2021|03/2021|0.18|--|46.85M|--|2020-12-16|Dec 16, 2020|09/2020|1|--|223.0M|--
2021-11-28 08:24:48|03956|6708|FGP|1.24B|1240000000|102.90|2,078,548|63.85%|14|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-27|Jul 27, 2021|03/2021|0.14|4.70|1.54B|4,061M
2021-11-28 08:24:52|03957|6858|FLTRF|18.04B|18040000000|10,300.0|340,760|-24.84%|25|2021-11-02|Nov 02, 2021|09/2021|--|--|1.44B|1.47B|2021-08-10|Aug 10, 2021|06/2021|0.6644|123.41|1.57B|1.35B
2021-11-28 08:24:55|03958|49814|FSFL|607.33M|607330000|99.60|807,537|-2.35%|12|2021-09-16|Sep 16, 2021|06/2021|0.06|--|37.51M|--|2021-03-08|Mar 08, 2021|12/2020|0.03|--|23.17M|--
2021-11-28 08:24:58|03959|6772|FRAS|3.32B|3320000000|683.00|533,347|52.73%|22|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-08-05|Aug 05, 2021|04/2021|-0.17|--|3.63B|1,767M
2021-11-28 08:25:02|03960|10522|FRES|6.68B|6680000000|906.80|915,032|-18.45%|18|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.41|0.18|--|1,430M
2021-11-28 08:25:05|03961|949092|FUTR|3.81B|3810000000|3,176.00|242,636|89.05%|21|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.41|--|272.6M|--
2021-11-28 08:25:09|03962|6784|GFRD|182.58M|182580000|167.00|316,581|49.08%|21|2021-09-16|Sep 16, 2021|06/2021|0.06|3.30|583.1M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:25:12|03963|50668|GAW|3.04B|3040000000|9,260.0|72,090|-3.34%|20|2021-11-03|Nov 03, 2021|08/2021|--|--|--|90.00M|2021-07-27|Jul 27, 2021|05/2021|1.46|69.30|166.4M|165.00M
2021-11-28 08:25:15|03964|27942|GCPI|935.14M|935140000|106.00|978,123|-1.67%|11|2021-06-09|Jun 09, 2021|03/2021|--|--|11.19M|--|2020-12-17|Dec 17, 2020|09/2020|-0.02|--|-9.40M|--
2021-11-28 08:25:20|03965|949071|DIGS|955.54M|955540000|210.00|3,045,608|48.94%|12|2021-10-18|Oct 18, 2021|06/2021|0.24|--|19.96M|--|2021-03-01|Mar 01, 2021|12/2020|0.01|--|16.95M|--
2021-11-28 08:25:23|03966|14039|FEML|715.14M|715140000|785.00|614,368|-7.97%|5|2018-02-14|Feb 14, 2018|12/2017|1.45|--|207.1M|--|2017-09-29|Sep 29, 2017|06/2017|1.3|--|188.3M|--
2021-11-28 08:25:27|03967|940919|GENG|1.41B|1410000000|570.00|423,283|14%|21|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|295.6M|--
2021-11-28 08:25:31|03968|291|GNS|3.2B|3200000000|4,930.0|121,218|18.91%|20|2021-09-09|Sep 09, 2021|06/2021|0.24|--|288.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:25:35|03969|6612|GSK|75.66B|75660000000|1,510.80|7,133,223|9.19%|33|2021-10-27|Oct 27, 2021|09/2021|0.366|0.2863|9.08B|8.69B|2021-07-28|Jul 28, 2021|06/2021|0.281|0.1964|8.09B|7.58B
2021-11-28 08:25:37|03970|13811|GLEN|46.2B|46200000000|352.00|40,255,725|64.83%|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.21|--|103,170M
2021-11-28 08:25:40|03971|6623|GOG|296.99M|296990000|691.5|122,314|-15.77%|16|2021-03-11|Mar 11, 2021|01/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.24|--|2.07B|--
2021-11-28 08:25:43|03972|50663|GFTU_u|2.79B|2790000000|1,164.00|496,905|35.66%|15|2021-08-25|Aug 25, 2021|06/2021|0.48|--|1.03B|--|2021-02-25|Feb 25, 2021|12/2020|0.38|--|1.45B|1,347M
2021-11-28 08:25:47|03973|6844|GRI|2.29B|2290000000|310.20|1,298,915|10.55%|24|2021-11-18|Nov 18, 2021|09/2021|0.1|--|151.7M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 08:25:50|03974|6665|GPOR|1.84B|1840000000|727.00|306,192|12.26%|13|2021-11-19|Nov 19, 2021|09/2021|0.25|7.39|42.20M|32.39M|2021-05-19|May 19, 2021|03/2021|-0.19|8.86|49.80M|40.54M
2021-11-28 08:25:53|03975|50660|UKWG|2.64B|2640000000|133.80|3,053,084|3.2%|12|2021-07-29|Jul 29, 2021|06/2021|0.06|--|141.1M|--|2021-02-25|Feb 25, 2021|12/2020|0.04|--|102.0M|--
2021-11-28 08:25:56|03976|27822|GNC|633M|633000000|120.60|1,297,888|3.08%|25|2021-07-27|Jul 27, 2021|06/2021|--|--|360.2M|321.7M|2021-05-25|May 25, 2021|03/2021|--|-0.10|577.1M|238.25M
2021-11-28 08:26:00|03977|6818|GRG|3.03B|3030000000|2,985.0|242,831|71.75%|18|2021-10-05|Oct 05, 2021|09/2021|--|--|--|99.80M|2021-08-03|Aug 03, 2021|06/2021|0.43|--|546.2M|93.00M
2021-11-28 08:26:02|03978|6768|HLMA|11.26B|11260000000|2,972.0|492,625|33.87%|16|2021-11-18|Nov 18, 2021|09/2021|0.36|21.19|737.2M|633.23M|2021-06-10|Jun 10, 2021|03/2021|0.33|30.51|699.8M|695.58M
2021-11-28 08:26:05|03979|6621|HMSO|1.28B|1280000000|30.46|8,991,500|36.29%|16|2021-08-05|Aug 05, 2021|06/2021|-0.09|0.51|41.60M|129.11M|2021-03-12|Mar 12, 2021|12/2020|-0.23|0.05|66.10M|141.87M
2021-11-28 08:26:08|03980|6718|HBR|3.72B|3720000000|402.00|2,398,668|-7.37%|16|2021-09-23|Sep 23, 2021|06/2021|--|0.04|--|1,580M|2021-03-18|Mar 18, 2021|12/2020|--|-0.08|--|487.00M
2021-11-28 08:26:12|03981|1116140|HVPD|2.82B|2820000000|35.35|3,242|52.37%|11|2021-10-28|Oct 28, 2021|07/2021|8.14|--|657.7M|--|2021-05-28|May 28, 2021|01/2021|7.79|--|1.14M|--
2021-11-28 08:26:15|03982|6580|HRGV|6.74B|6740000000|1,421.50|831,272|-0.84%|27|2021-10-17|Oct 17, 2021|09/2021|--|--|142.2M|142.2M|2021-08-09|Aug 09, 2021|06/2021|0.3|--|331.5M|--
2021-11-28 08:26:19|03983|6739|HAYS|2.46B|2460000000|146.90|4,511,060|12.05%|24|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|2.79|5.65B|--
2021-11-28 08:26:21|03984|14103|HSL|871.02M|871020000|1,166.00|92,671|24.44%|12|2021-08-04|Aug 04, 2021|05/2021|3.19|--|245.2M|--|2021-01-27|Jan 27, 2021|11/2020|1.75|--|132.6M|--
2021-11-28 08:26:24|03985|14044|HRI|1.54B|1540000000|2,380.00|56,519|25.79%|14|2021-07-20|Jul 20, 2021|06/2021|3.18|--|215.8M|--|2021-02-23|Feb 23, 2021|12/2020|4.86|--|329.3M|--
2021-11-28 08:26:29|03986|28265|HGT|1.88B|1880000000|418.50|672,595|41.62%|13|2021-09-06|Sep 06, 2021|06/2021|0.68|--|290.4M|--|2021-03-15|Mar 15, 2021|12/2020|0.44|--|184.0M|--
2021-11-28 08:26:33|03987|14041|HICL|3.25B|3250000000|167.80|2,810,029|-1.53%|15|2021-11-24|Nov 24, 2021|09/2021|0.07|--|141.2M|--|2021-05-26|May 26, 2021|03/2021|0.02|--|49.30M|--
2021-11-28 08:26:35|03988|6589|HIK|5.27B|5270000000|2,278.00|302,306|-13.45%|16|2021-08-06|Aug 06, 2021|06/2021|--|0.90|--|1,212M|2021-02-25|Feb 25, 2021|12/2020|--|-1.22|--|1,214M
2021-11-28 08:26:38|03989|28078|HILS|1.34B|1340000000|1,676.00|87,787|23.78%|26|2021-11-25|Nov 25, 2021|09/2021|--|--|237.1M|--|2021-08-11|Aug 11, 2021|06/2021|0.15|34.60|354.2M|345.00M
2021-11-28 08:26:41|03990|28224|HFG|938.62M|938620000|1,140.00|46,402|2.52%|21|2021-09-28|Sep 28, 2021|06/2022|--|--|--|--|2021-09-16|Sep 16, 2021|07/2021|0.2|--|1.71B|--
2021-11-28 08:26:43|03991|6749|HSX|2.87B|2870000000|829.60|604,685|-23.01%|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1,044M|2021-08-03|Aug 03, 2021|06/2021|--|0.26|--|2,431M
2021-11-28 08:26:46|03992|6564|HOCM|678.83M|678830000|132.10|2,015,653|-37.92%|18|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.08|0.08|--|394.00M
2021-11-28 08:26:48|03993|6827|HSV|3.03B|3030000000|900.00|584,909|-14.53%|13|2021-11-16|Nov 16, 2021|09/2021|0.04|6.60|610.5M|--|2021-05-17|May 17, 2021|03/2021|0.07|--|768.0M|711.00M
2021-11-28 08:26:51|03994|13138|HWDN|5.29B|5290000000|893.60|1,340,147|43.3%|21|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.16|--|784.9M|--
2021-11-28 08:26:55|03995|280|HSBA|83.5B|83500000000|414.05|22,957,396|2.27%|29|2021-10-25|Oct 25, 2021|09/2021|0.1235|0.1111|8.86B|8.8B|2021-08-02|Aug 02, 2021|06/2021|0.1223|0.1238|9.01B|9.09B
2021-11-28 08:26:59|03996|6723|HTG|246.16M|246160000|151.60|269,766|-17.79%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.01|--|296.44M
2021-11-28 08:27:02|03997|13812|ICAG|6.52B|6520000000|131.40|30,984,459|-18.31%|33|2021-11-05|Nov 05, 2021|09/2021|-0.12|-0.12|2.71B|2.76B|2021-07-30|Jul 30, 2021|06/2021|-0.21|-0.1952|1.24B|1.41B
2021-11-28 08:27:05|03998|960682|IBST|791.41M|791410000|193.20|1,046,727|-1.23%|12|2021-08-04|Aug 04, 2021|06/2021|0.03|--|202.0M|--|2021-03-04|Mar 04, 2021|12/2020|0.05|--|185.2M|--
2021-11-28 08:27:07|03999|27981|ICGT|849.61M|849610000|1,240.00|71,454|35.08%|12|2021-10-05|Oct 05, 2021|07/2021|1.51|--|112.4M|--|2021-05-04|May 04, 2021|01/2021|2.68|--|191.7M|--
2021-11-28 08:27:10|04000|6688|IGG|3.32B|3320000000|772.00|818,503|-3.32%|26|2021-09-16|Sep 16, 2021|08/2021|--|--|221.7M|200M|2021-07-22|Jul 22, 2021|05/2021|0.5|--|442.5M|185M
2021-11-28 08:27:14|04001|6716|IMI|4.48B|4480000000|1,721.00|534,174|54.21%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|453M|--|2021-07-30|Jul 30, 2021|06/2021|0.31|34.84|907.0M|864.40M
2021-11-28 08:27:18|04002|6569|IMB|14.52B|14520000000|1,549.00|1,323,897|9.62%|26|2021-11-16|Nov 16, 2021|09/2021|1.08|138.10|17.22B|4,665M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 08:27:21|04003|6722|INCH|3.2B|3200000000|831.50|620,653|39.05%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|1.9B|2.09B|2021-07-29|Jul 29, 2021|06/2021|0.06|-8.70|3.93B|1.99B
2021-11-28 08:27:24|04004|6673|INF|7B|7000000000|465.90|3,208,224|-13.75%|17|2021-07-29|Jul 29, 2021|06/2021|-0.06|1.10|688.9M|978.05M|2021-04-22|Apr 22, 2021|12/2020|-0.19|1.81|846.4M|769.00M
2021-11-28 08:27:27|04005|1072029|IHPI|1.92B|1920000000|580.00|436,026|20.21%|9|2021-05-20|May 20, 2021|03/2021|0.08|--|63.24M|--|2020-12-17|Dec 17, 2020|09/2020|0.07|--|53.50M|--
2021-11-28 08:27:30|04006|283|IHG|8.28B|8280000000|4,580.0|561,191|-4.04%|20|2021-10-22|Oct 22, 2021|09/2021|0.2694|0.254|--|--|2021-08-10|Aug 10, 2021|06/2021|0.7177|0.5634|--|548.52M
2021-11-28 08:27:33|04007|6741|ICP|6.06B|6060000000|2,109.00|454,471|26.97%|13|2021-11-16|Nov 16, 2021|09/2021|0.83|32.70|475.4M|175.80M|2021-06-08|Jun 08, 2021|03/2021|0.9|50.30|477.1M|178.60M
2021-11-28 08:27:38|04008|6696|ITRK|8.78B|8780000000|5,452.0|262,663|-0.91%|27|2021-11-25|Nov 25, 2021|09/2021|--|--|961.5M|956.5M|2021-07-30|Jul 30, 2021|06/2021|0.71|87.84|1.32B|1,351M
2021-11-28 08:27:41|04009|14048|INPP|2.82B|2820000000|165.40|2,415,754|-3.27%|23|2021-09-09|Sep 09, 2021|06/2021|0.02|--|43.51M|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--
2021-11-28 08:27:44|04010|6595|INVP|3.42B|3420000000|353.60|1,255,333|82.13%|17|2021-11-18|Nov 18, 2021|09/2021|0.24|--|1.52B|--|2021-05-21|May 21, 2021|03/2021|0.25|15.18|2.85B|880.62M
2021-11-28 08:27:47|04011|28602|IPO|1.17B|1170000000|112.00|3,098,034|28.74%|16|2021-08-05|Aug 05, 2021|06/2021|0.1|--|145.5M|--|2021-03-10|Mar 10, 2021|12/2020|0.16|--|200.0M|--
2021-11-28 08:27:51|04012|6735|ITV|4.35B|4350000000|108.60|9,196,621|13.88%|27|2021-11-10|Nov 10, 2021|09/2021|--|--|969M|--|2021-07-28|Jul 28, 2021|06/2021|0.02|4.63|839M|1,416M
2021-11-28 08:27:54|04013|6765|IWG|2.83B|2830000000|280.80|1,684,639|-14.08%|27|2021-11-02|Nov 02, 2021|09/2021|--|--|550.8M|--|2021-08-10|Aug 10, 2021|06/2021|-0.17|--|1.07B|--
2021-11-28 08:27:57|04014|6630|JDW|1.06B|1060000000|892.00|406,405|-22.3%|12|2021-10-04|Oct 04, 2021|07/2021|-0.97|-92.30|341.5M|--|2021-03-22|Mar 22, 2021|01/2021|-0.49|--|431.1M|--
2021-11-28 08:28:00|04015|6706|SBRY|6.8B|6800000000|293.60|4,818,834|35.61%|27|2021-11-04|Nov 04, 2021|09/2022|--|14.18|--|15,095M|2021-11-04|Nov 04, 2021|09/2021|0.17|9.74|15.72B|14,899M
2021-11-28 08:28:04|04016|28223|FSJ|176.1M|176100000|349.5|118,438|-62.86%|17|2021-09-07|Sep 07, 2021|06/2021|0.27|0.248|233.7M|263.27M|2021-04-29|Apr 29, 2021|03/2021|--|--|109.3M|--
2021-11-28 08:28:06|04017|14051|JD|11.37B|11370000000|1,102.00|1,358,966|50.3%|14|2021-09-14|Sep 14, 2021|07/2021|0.22|-3.35|3.89B|2,327M|2021-04-13|Apr 13, 2021|01/2021|0.19|26.15|3.62B|3,569M
2021-11-28 08:28:08|04018|945668|JLG|2B|2000000000|402.60|1,915,344|29.62%|12|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.06|--|82.00M|--
2021-11-28 08:28:12|04019|6591|WG|1.35B|1350000000|200.10|1,641,249|-32.54%|17|2021-08-24|Aug 24, 2021|06/2021|0.0625|0.0625|--|3,777M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:28:15|04020|6598|JMAT|3.98B|3980000000|2,066.0|633,858|-8.14%|22|2021-11-24|Nov 24, 2021|09/2021|-0.15|44.57|8.59B|1,752M|2021-07-21|Jul 21, 2021|06/2021|--|--|--|951M
2021-11-28 08:28:19|04021|14050|JAM|1.42B|1420000000|730.00|199,627|27.4%|12|2021-08-24|Aug 24, 2021|06/2021|0.92|--|185.1M|--|2021-04-01|Apr 01, 2021|12/2020|0.96|--|196.7M|--
2021-11-28 08:28:22|04022|6770|JMG|1.47B|1470000000|124.80|1,514,083|-0.16%|12|2021-09-29|Sep 29, 2021|06/2021|0.08|--|108.9M|--|2021-03-02|Mar 02, 2021|12/2020|0.27|--|329.2M|--
2021-11-28 08:28:24|04023|6918|JII|627.88M|627880000|809.00|72,824|23.7%|11|2021-06-09|Jun 09, 2021|03/2021|1.49|--|125.4M|--|2020-12-23|Dec 23, 2020|09/2020|1.42|--|114.1M|--
2021-11-28 08:28:27|04024|27901|JFJ|1.05B|1050000000|670.00|222,193|-5.1%|16|2021-05-24|May 24, 2021|03/2021|0.02|--|7.95M|--|2020-12-14|Dec 14, 2020|09/2020|2.1|--|342.4M|--
2021-11-28 08:28:30|04025|14053|JUP|1.3B|1300000000|238.60|1,120,646|-3.48%|21|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.09|--|247.7M|--
2021-11-28 08:28:33|04026|955859|KNOS|2.27B|2270000000|1,835.00|230,905|52.41%|12|2021-11-15|Nov 15, 2021|09/2021|0.16|--|142.3M|--|2021-05-24|May 24, 2021|03/2021|0.16|--|127.5M|--
2021-11-28 08:28:35|04027|6571|KGF|6.76B|6760000000|325.00|6,280,388|19.97%|21|2021-11-19|Nov 19, 2021|10/2021|--|--|3.25B|2.97B|2021-09-21|Sep 21, 2021|07/2021|0.26|12.20|7.10B|3.36B
2021-11-28 08:28:39|04028|14056|LRE|1.22B|1220000000|504.00|582,836|-31.71%|33|2021-11-04|Nov 04, 2021|09/2021|--|--|--|282.00M|2021-07-28|Jul 28, 2021|06/2021|--|0.29|--|576.50M
2021-11-28 08:28:42|04029|6755|LAND|5.47B|5470000000|741.80|1,769,569|11.53%|21|2021-11-16|Nov 16, 2021|09/2021|0.37|18.78|315.0M|254.59M|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--
2021-11-28 08:28:45|04030|14058|LWDB|927.23M|927230000|757.00|158,006|24.1%|16|2021-07-29|Jul 29, 2021|06/2021|0.93|--|134.4M|--|2021-02-22|Feb 22, 2021|12/2020|1.24|--|165.7M|--
2021-11-28 08:28:48|04031|6568|LGEN|16.78B|16780000000|282.70|11,066,940|10.3%|23|2021-08-04|Aug 04, 2021|06/2021|0.17|15.01|3.42B|31,366M|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--
2021-11-28 08:28:51|04032|287|LLOY|32.66B|32660000000|46.00|163,110,919|23.32%|27|2021-10-28|Oct 28, 2021|09/2021|0.02|0.0137|4.08B|3.88B|2021-07-29|Jul 29, 2021|06/2021|0.0281|0.0235|3.9B|3.88B
2021-11-28 08:28:54|04033|6628|LSEG|38.15B|38150000000|6,850.0|688,969|-13.51%|26|2021-10-22|Oct 22, 2021|09/2021|1.35|1.35|1.69B|1.7B|2021-08-06|Aug 06, 2021|06/2021|1.37|1.37|1.68B|1.68B
2021-11-28 08:28:58|04034|14057|LMPL|2.45B|2450000000|271.20|2,519,581|22.83%|12|2021-11-18|Nov 18, 2021|09/2021|0.28|4.50|63.70M|--|2021-05-27|May 27, 2021|03/2021|0.19|4.80|61.50M|62.00M
2021-11-28 08:29:01|04035|1153612|MNG|4.76B|4760000000|187.95|7,759,734|-2.84%|6|2021-08-10|Aug 10, 2021|06/2021|-0.1|-2.40|1.96B|--|2021-03-09|Mar 09, 2021|12/2020|0.12|--|1.89B|--
2021-11-28 08:29:05|04036|6636|EMG|3B|3000000000|219.30|3,800,817|88.24%|18|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|0.10|--|575.79M
2021-11-28 08:29:08|04037|289|MKS|4.66B|4660000000|238.10|7,172,310|86.89%|25|2021-11-10|Nov 10, 2021|09/2021|0.08|-4.90|2.56B|2.56B|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-11-28 08:29:11|04038|6839|MSLH|1.39B|1390000000|701.00|216,450|-0.57%|24|2021-08-19|Aug 19, 2021|06/2021|0.15|--|298.1M|--|2021-05-12|May 12, 2021|03/2021|--|--|191M|--
2021-11-28 08:29:16|04039|8811|MARS|442.92M|442920000|70.00|1,996,585|8.28%|26|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|-0.15|--|55.10M|--
2021-11-28 08:29:18|04040|960684|MCS|644.24M|644240000|119.80|1,345,643|2.57%|10|2020-07-15|Jul 15, 2020|02/2020|--|15.00|--|--|2020-07-15|Jul 15, 2020|05/2020|-0.14|16.00|101.1M|--
2021-11-28 08:29:21|04041|44416|MDCM|2.11B|2110000000|286.40|603,124|-2.85%|23|2021-11-11|Nov 11, 2021|09/2021|0.09|0.44|1.58B|1,380M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 08:29:24|04042|6762|MGGT|5.76B|5760000000|740.00|3,615,590|83.85%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|403.2M|--|2021-08-02|Aug 02, 2021|06/2021|0.04|5.46|680.0M|669.92M
2021-11-28 08:29:26|04043|6692|MRON|6.31B|6310000000|144.30|7,062,625|-10.48%|16|2021-09-02|Sep 02, 2021|06/2021|-0.03|1.56|3.54B|3,702M|2021-03-01|Mar 01, 2021|12/2020|0.01|1.81|4.65B|4,802M
2021-11-28 08:29:29|04044|14060|MRCM|2.05B|2050000000|259.50|881,995|17.16%|15|2021-10-15|Oct 15, 2021|07/2021|0.63|--|511.4M|--|2021-03-31|Mar 31, 2021|01/2021|0.43|--|349.3M|--
2021-11-28 08:29:32|04045|6759|MCRO|1.19B|1190000000|388.90|818,464|5.68%|14|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-07-01|Jul 01, 2021|04/2021|--|0.77|--|1,363M
2021-11-28 08:29:35|04046|6698|MAB|1.4B|1400000000|235.40|668,748|17.02%|26|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.33|--|219.0M|--
2021-11-28 08:29:38|04047|6702|MNDI|8.47B|8470000000|1,746.50|1,006,739|3.37%|16|2021-08-05|Aug 05, 2021|06/2021|--|0.61|--|3,571M|2021-02-25|Feb 25, 2021|12/2020|--|0.47|--|3,239M
2021-11-28 08:29:42|04048|6825|MONY|1.09B|1090000000|203.20|1,546,577|-18.2%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|76.4M|88.4M|2021-07-22|Jul 22, 2021|06/2021|0.05|--|76.8M|--
2021-11-28 08:29:45|04049|6859|MNKS|3.28B|3280000000|1,386.00|303,885|7.61%|16|2021-06-18|Jun 18, 2021|04/2021|4.73|--|1.09B|--|2020-12-01|Dec 01, 2020|10/2020|2.32|--|526.6M|--
2021-11-28 08:29:48|04050|22485|MGAMM|1.02B|1020000000|357.00|337,820|25.48%|24|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.13|11.50|461.2M|472.00M
2021-11-28 08:29:51|04051|6573|MRW|6.9B|6900000000|286.00|19,403,437|55.77%|21|2021-09-09|Sep 09, 2021|07/2021|-0.02|5.77|9.05B|8,718M|2021-05-11|May 11, 2021|04/2021|--|--|--|--
2021-11-28 08:29:55|04052|6934|MYI|1.38B|1380000000|1,094.00|192,729|1.3%|16|2021-09-14|Sep 14, 2021|06/2021|0.98|--|134.9M|--|2021-03-09|Mar 09, 2021|12/2020|1.29|--|175.2M|--
2021-11-28 08:29:57|04053|6776|NEX|1.31B|1310000000|214.00|1,500,036|-2.28%|16|2021-07-29|Jul 29, 2021|06/2021|-0.04|--|992.4M|--|2021-03-18|Mar 18, 2021|12/2020|-0.39|--|924.4M|--
2021-11-28 08:30:00|04054|6712|NG|36.25B|36250000000|1,002.20|6,295,628|14.69%|13|2021-11-18|Nov 18, 2021|09/2021|0.1|15.70|--|6,363M|2021-05-20|May 20, 2021|03/2021|0.29|35.42|--|8,077M
2021-11-28 08:30:05|04055|295|NWG|23.53B|23530000000|208.20|18,878,366|29.6%|28|2021-10-29|Oct 29, 2021|09/2021|0.058|0.0436|2.77B|2.74B|2021-07-30|Jul 30, 2021|06/2021|0.106|0.0605|2.66B|2.69B
2021-11-28 08:30:08|04056|32399|NBMI|238.78M|238780000|88.00|360,742|10%|16|2021-09-13|Sep 13, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|12/2020|--|--|--|--
2021-11-28 08:30:10|04057|1128674|NETW|1.57B|1570000000|279.10|760,725|0.61%|0||
2021-11-28 08:30:13|04058|40172|NRRT|257.19M|257190000|83.80|1,009,052|11.14%|12|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-06-03|Jun 03, 2021|03/2021|-0.19|--|35.10M|--
2021-11-28 08:30:16|04059|286|NXT|10.05B|10050000000|7,848.0|296,924|20.41%|21|2021-11-03|Nov 03, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|2.24|37.38|2.12B|1,349M
2021-11-28 08:30:18|04060|943190|NESF|581.76M|581760000|98.90|792,132|-7.4%|12|2021-11-19|Nov 19, 2021|09/2021|0.06|--|53.44M|--|2021-06-28|Jun 28, 2021|03/2021|0.02|--|24.91M|--
2021-11-28 08:30:22|04061|13165|OCDO|13.55B|13550000000|1,829.00|1,028,541|-17.54%|25|2021-09-14|Sep 14, 2021|08/2021|--|--|--|518.00M|2021-07-06|Jul 06, 2021|05/2021|-0.11|--|1.32B|1,379M
2021-11-28 08:30:24|04062|942425|OSBO|2.22B|2220000000|495.80|751,589|26.61%|12|2021-08-19|Aug 19, 2021|06/2021|0.35|29.00|363.6M|307.00M|2021-04-08|Apr 08, 2021|12/2020|0.27|51.10|359.6M|--
2021-11-28 08:30:29|04063|19709|OXIG|1.31B|1310000000|2,270.00|61,211|20.62%|14|2021-11-09|Nov 09, 2021|09/2021|0.29|--|170.1M|--|2021-06-07|Jun 07, 2021|03/2021|0.44|43.10|178.2M|179.50M
2021-11-28 08:30:32|04064|6671|PAGE|2B|2000000000|634.50|519,165|49.79%|16|2021-08-09|Aug 09, 2021|06/2021|0.12|--|766.4M|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|649.8M|--
2021-11-28 08:30:36|04065|27761|PANI|1.75B|1750000000|324.0|514,511|39.35%|17|2021-08-05|Aug 05, 2021|05/2021|3.09|--|182.0M|--|2021-02-22|Feb 22, 2021|12/2020|2.56|--|145.2M|--
2021-11-28 08:30:39|04066|13156|PAGPA|1.26B|1260000000|511.00|317,194|25%|23|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|0.28|--|245.8M|--
2021-11-28 08:30:43|04067|6871|PAYP|431.71M|431710000|632.00|120,653|6.4%|22|2021-11-25|Nov 25, 2021|09/2021|0.29|--|70.20M|--|2021-07-21|Jul 21, 2021|06/2021|--|--|28.1M|--
2021-11-28 08:30:46|04068|6620|PSON|4.6B|4600000000|610.20|1,773,053|-6.12%|16|2021-07-30|Jul 30, 2021|06/2021|0.02|8.40|1.60B|1,577M|2021-03-08|Mar 08, 2021|12/2020|0.35|32.79|1.91B|1,913M
2021-11-28 08:30:49|04069|6648|PNN|3.37B|3370000000|1,237.00|789,617|24.53%|12|2021-06-03|Jun 03, 2021|03/2021|0.13|17.81|324.9M|288.32M|2020-11-24|Nov 24, 2020|09/2020|0.12|44.90|299.2M|727.49M
2021-11-28 08:30:52|04070|1009358|PSHP|5.97B|5970000000|3,005.00|158,162|23.16%|0||
2021-11-28 08:30:54|04071|6656|PSN|8.71B|8710000000|2,730.0|620,164|1.26%|24|2021-11-09|Nov 09, 2021|09/2021|--|16.00|--|--|2021-08-18|Aug 18, 2021|06/2021|1.22|15.00|1.84B|1,573M
2021-11-28 08:30:58|04072|19710|PNL|1.75B|1750000000|49,950.0|5,159|7.42%|13|2021-11-24|Nov 24, 2021|10/2021|26.87|--|95.85M|--|2021-06-08|Jun 08, 2021|04/2021|29.19|--|94.62M|--
2021-11-28 08:31:00|04073|6561|PFC|565.29M|565290000|110.60|3,517,113|-24.87%|17|2021-10-27|Oct 27, 2021|06/2021|0.1105|0.28|1.6B|1.69B|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:31:03|04074|101928|PETSP|2.39B|2390000000|478.20|1,024,375|12.84%|24|2021-11-23|Nov 23, 2021|09/2021|--|6.19|--|504.57M|2021-07-29|Jul 29, 2021|06/2021|--|--|377.8M|--
2021-11-28 08:31:06|04075|14066|PHNX|6.36B|6360000000|636.80|1,519,040|-19%|16|2021-08-11|Aug 11, 2021|06/2021|-0.72|32.70|2.14B|--|2021-03-08|Mar 08, 2021|12/2020|0.29|--|2.29B|--
2021-11-28 08:31:08|04076|13125|PTEC|2.19B|2190000000|736.00|1,850,304|91.47%|16|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|--|--|--|--
2021-11-28 08:31:11|04077|40956|PLUSP|1.28B|1280000000|1,275.00|296,243|-18.24%|22|2021-10-25|Oct 25, 2021|09/2021|--|0.51|211.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.61|0.54|346.2M|143M
2021-11-28 08:31:14|04078|14064|PCT|3.54B|3540000000|2,626.00|162,187|19.91%|15|2021-07-15|Jul 15, 2021|04/2021|2.98|--|412.6M|--|2020-12-11|Dec 11, 2020|10/2020|4.79|--|679.7M|--
2021-11-28 08:31:17|04079|14618|POLYP|6.5B|6500000000|1,372.50|1,680,533|-13.52%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|819M|744.26M|2021-09-09|Sep 09, 2021|06/2021|--|1.34|681M|681M
2021-11-28 08:31:20|04080|949175|PPH|574.28M|574280000|1,350.00|11,717|7.57%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|76.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|20.4M|--
2021-11-28 08:31:24|04081|27982|PHP|2B|2000000000|150.40|3,660,716|8.05%|16|2021-07-28|Jul 28, 2021|06/2021|0.05|--|71.70M|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|71.00M|--
2021-11-28 08:31:26|04082|6707|PFG|911.32M|911320000|363.40|430,651|28.68%|17|2021-08-11|Aug 11, 2021|06/2021|-0.2|--|316.7M|--|2021-05-10|May 10, 2021|12/2020|-0.24|65.40|362.2M|--
2021-11-28 08:31:29|04083|296|PRU|35.62B|35620000000|1,303.50|5,542,532|7.55%|21|2021-08-11|Aug 11, 2021|06/2021|--|68.29|--|26,934M|2021-03-03|Mar 03, 2021|12/2020|--|65.15|--|--
2021-11-28 08:31:32|04084|954891|PRTC|892.14M|892140000|310.00|154,180|7.27%|11|2021-08-24|Aug 24, 2021|06/2021|--|-0.15|--|5.00M|2021-04-15|Apr 15, 2021|12/2020|--|-0.20|--|14.00M
2021-11-28 08:31:35|04085|6774|PZC|819.29M|819290000|195.80|543,908|-14.31%|18|2021-09-22|Sep 22, 2021|08/2021|--|--|131.4M|--|2021-09-22|Sep 22, 2021|05/2021|0.02|--|290.4M|--
2021-11-28 08:31:37|04086|6657|QQ|1.49B|1490000000|260.00|1,060,875|-13.85%|12|2021-11-11|Nov 11, 2021|09/2021|0.04|8.62|600.1M|483.91M|2021-05-20|May 20, 2021|03/2021|0.09|11.63|675.0M|661.67M
2021-11-28 08:31:41|04087|1084826|QLT|2.21B|2210000000|138.60|3,585,726|0.98%|13|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|4.40|2.84B|366.00M
2021-11-28 08:31:44|04088|6754|RNK|664.23M|664230000|141.80|255,799|-0.7%|12|2021-08-19|Aug 19, 2021|06/2021|-0.1|-19.60|152.0M|--|2021-01-28|Jan 28, 2021|12/2020|-0.12|17.30|177.6M|--
2021-11-28 08:31:47|04089|6881|RAT|1.06B|1060000000|1,822.0|55,311|25.31%|26|2021-10-14|Oct 14, 2021|09/2021|--|--|106.4M|--|2021-07-28|Jul 28, 2021|06/2021|0.67|--|229.3M|--
2021-11-28 08:31:50|04090|6570|RKT|44.19B|44190000000|6,186.0|1,198,859|-5.06%|29|2021-10-26|Oct 26, 2021|09/2021|--|--|3.28B|3.24B|2021-07-27|Jul 27, 2021|06/2021|-2.46|148.46|3.09B|3.28B
2021-11-28 08:31:53|04091|6764|RDW|2.19B|2190000000|637.60|704,276|20.19%|20|2021-09-15|Sep 15, 2021|06/2021|0.17|0.17|898.0M|822.28M|2021-06-02|Jun 02, 2021|03/2021|0.16|0.16|--|--
2021-11-28 08:31:56|04092|50681|RSER|262.55M|262550000|476.00|172,627|65.85%|0||
2021-11-28 08:32:00|04093|6572|REL|44.53B|44530000000|2,309.00|2,428,196|32.55%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.34|40.30|3.39B|3,430M
2021-11-28 08:32:04|04094|50659|TRIG|2.95B|2950000000|130.40|3,382,040|4.19%|12|2021-08-06|Aug 06, 2021|06/2021|0.02|--|10.54M|--|2021-02-15|Feb 15, 2021|12/2020|0.05|--|72.34M|--
2021-11-28 08:32:07|04095|6804|RSW|3.33B|3330000000|4,582.0|53,063|-18.03%|23|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-10-21|Oct 21, 2021|06/2021|0.81|86.30|310.4M|302.97M
2021-11-28 08:32:10|04096|6736|RTO|11.41B|11410000000|616.00|2,531,524|25.51%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|761.9M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|6.38|1.46B|1,356M
2021-11-28 08:32:13|04097|6790|RTN|593.62M|593620000|77.60|2,576,722|13.89%|19|2021-09-15|Sep 15, 2021|06/2021|-0.047|--|216.8M|--|2021-03-10|Mar 10, 2021|12/2020|0.15|16.73|232.6M|--
2021-11-28 08:32:16|04098|989915|RHIM|1.81B|1810000000|3,084.0|63,502|-5.05%|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-28 08:32:19|04099|6771|RMV|6.19B|6190000000|731.20|1,560,651|17.18%|16|2021-07-30|Jul 30, 2021|06/2021|0.11|4.11|149.9M|80.37M|2021-02-26|Feb 26, 2021|12/2020|0.07|6.96|110.9M|110.50M
2021-11-28 08:32:22|04100|6597|RIO|73.5B|73500000000|4,542.5|3,055,887|-7.72%|16|2021-07-28|Jul 28, 2021|06/2021|--|7.37|--|33,065M|2021-02-17|Feb 17, 2021|12/2020|--|4.56|--|25,307M
2021-11-28 08:32:25|04101|6803|RCP|4.17B|4170000000|2,670.0|124,108|36.09%|28|2021-08-02|Aug 02, 2021|06/2021|4.42|--|728.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:32:29|04102|6645|RR|10.13B|10130000000|121.56|36,171,897|12.92%|23|2021-08-05|Aug 05, 2021|06/2021|0.05|-2.53|5.16B|5,423M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:32:31|04103|6703|ROR|2.94B|2940000000|342.00|1,623,646|13.1%|24|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.05|5.14|288.3M|281.53M
2021-11-28 08:32:33|04104|6593|RDSa|118.94B|118940000000|1,555.40|7,514,283|16.13%|0||
2021-11-28 08:32:36|04105|8751|RDSb|118.94B|118940000000|1,556.4|6,895,391|19.36%|21|2021-10-28|Oct 28, 2021|09/2021|0.3841|0.5084|43.51B|44.3B|2021-07-29|Jul 29, 2021|06/2021|0.508|0.463|43.3B|57.01B
2021-11-28 08:32:40|04106|41343|RMG|5.05B|5050000000|505.60|3,555,461|63.47%|20|2021-11-18|Nov 18, 2021|09/2021|0.27|-6.30|6.07B|5,481M|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--
2021-11-28 08:32:43|04107|1056378|SBRE|449.8M|449800000|180.60|342,386|-29.59%|18|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.07|--|75.66M|--
2021-11-28 08:32:46|04108|6780|SAFE|2.77B|2770000000|1,316.00|305,328|72.7%|24|2021-09-07|Sep 07, 2021|07/2021|--|--|47.6M|47.60M|2021-06-17|Jun 17, 2021|04/2021|0.74|--|43.7M|43.7M
2021-11-28 08:32:49|04109|6618|SGE|7.91B|7910000000|773.60|2,727,173|26.86%|23|2021-11-17|Nov 17, 2021|09/2021|0.13|11.11|909.0M|922.49M|2021-07-29|Jul 29, 2021|06/2021|--|--|440M|--
2021-11-28 08:32:53|04110|949636|SNNS|1.46B|1460000000|905.00|1,832,421|60.46%|12|2021-09-07|Sep 07, 2021|06/2021|0.04|--|90.73M|--|2021-03-19|Mar 19, 2021|12/2020|0.05|--|85.74M|--
2021-11-28 08:32:56|04111|6752|SVS|1.85B|1850000000|1,334.00|223,016|43.91%|16|2021-08-05|Aug 05, 2021|06/2021|0.34|--|932.6M|--|2021-03-11|Mar 11, 2021|12/2020|0.44|--|949.1M|--
2021-11-28 08:32:59|04112|14071|SDP|948.71M|948710000|577.00|194,588|-2.86%|11|2021-05-21|May 21, 2021|03/2021|1.11|--|194.3M|--|2020-12-14|Dec 14, 2020|09/2020|1.37|--|233.6M|--
2021-11-28 08:33:02|04113|27891|SOI|677.04M|677040000|256.00|357,600|1.19%|12|2021-11-11|Nov 11, 2021|08/2021|0.03|--|12.69M|--|2021-05-05|May 05, 2021|02/2021|0.49|--|141.3M|--
2021-11-28 08:33:05|04114|6733|SDR|12.44B|12440000000|3,453.0|199,347|6.77%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.08|103.14|1.42B|1,148M
2021-11-28 08:33:08|04115|6834|SCIN|541.96M|541960000|819.00|104,315|15.35%|11|2021-06-21|Jun 21, 2021|04/2021|0.98|--|73.60M|--|2020-12-14|Dec 14, 2020|10/2020|-0.37|--|-22.23M|--
2021-11-28 08:33:10|04116|6760|SMT|21.43B|21430000000|1,487.50|2,608,568|34.13%|12|2021-11-08|Nov 08, 2021|09/2021|1.88|--|2.72B|--|2021-05-21|May 21, 2021|03/2021|1.98|--|2.90B|--
2021-11-28 08:33:14|04117|6729|SGRO|16.81B|16810000000|1,398.00|1,977,832|55.09%|16|2021-07-29|Jul 29, 2021|06/2021|1.1|13.84|246.0M|180.40M|2021-02-19|Feb 19, 2021|12/2020|1.01|12.12|233.6M|187.90M
2021-11-28 08:33:18|04118|14115|SNR|569.08M|569080000|137.10|459,832|87.81%|24|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.05|-2.00|332.8M|336.00M
2021-11-28 08:33:23|04119|945897|SEQI|1.87B|1870000000|106.20|1,858,153|0.19%|11|2021-07-08|Jul 08, 2021|03/2021|--|--|--|--|2020-12-07|Dec 07, 2020|09/2020|0.07|--|117.6M|--
2021-11-28 08:33:26|04120|6634|SRP|1.58B|1580000000|131.90|2,319,335|11.5%|23|2021-08-05|Aug 05, 2021|06/2021|0.19|--|2.17B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:33:30|04121|6679|SVT|7.26B|7260000000|2,899.0|500,177|21.4%|20|2021-11-23|Nov 23, 2021|09/2021|-0.73|49.79|958.2M|897.71M|2021-07-15|Jul 15, 2021|06/2021|--|--|--|--
2021-11-28 08:33:32|04122|6791|SHB|2.44B|2440000000|635.50|362,865|19.34%|16|2021-05-25|May 25, 2021|03/2021|-0.93|0.64|53.20M|40.14M|2020-12-15|Dec 15, 2020|09/2020|-1.31|-1.52|61.80M|32.47M
2021-11-28 08:33:36|04123|6662|SHI|590.72M|590720000|50.00|1,780,327|54.04%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|1.11B|--
2021-11-28 08:33:40|04124|6819|SIGSI|1.35B|1350000000|396.00|4,260,617|65.62%|16|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 08:33:43|04125|27741|SRET|1.58B|1580000000|135.60|2,525,631|54.09%|12|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-06-07|Jun 07, 2021|03/2021|--|--|--|--
2021-11-28 08:33:46|04126|6695|SN|10.84B|10840000000|1,235.00|2,122,865|-14.97%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|1.27B|1.33B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.39|1.34B|1.3B
2021-11-28 08:33:49|04127|6686|SMIN|5.74B|5740000000|1,449.50|755,739|-1.23%|15|2021-09-28|Sep 28, 2021|07/2021|0.34|39.71|1.26B|1,240M|2021-03-26|Mar 26, 2021|01/2021|0.05|24.74|1.15B|1,151M
2021-11-28 08:33:52|04128|1097538|SSON|3.08B|3080000000|1,910.00|376,902|19.67%|5|2021-08-09|Aug 09, 2021|06/2021|1.01|--|12.84M|--|2021-03-17|Mar 17, 2021|12/2020|2.03|--|8.99M|--
2021-11-28 08:33:57|04129|14117|SKG|9.96B|9960000000|3,871.0|274,944|20.44%|29|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-28 08:34:00|04130|961641|SCTS|3.64B|3640000000|1,835.00|287,859|60.12%|12|2021-10-26|Oct 26, 2021|07/2021|0.25|--|579.7M|--|2021-03-24|Mar 24, 2021|01/2021|0.23|--|577.0M|--
2021-11-28 08:34:04|04131|6767|SXS|3.9B|3900000000|3,523.0|326,270|31.41%|19|2021-10-22|Oct 22, 2021|09/2021|--|--|368.93M|--|2021-07-29|Jul 29, 2021|06/2021|1.55|48.57|601.8M|592.53M
2021-11-28 08:34:07|04132|6808|SPX|11.58B|11580000000|15,710.0|81,856|44.79%|16|2021-08-11|Aug 11, 2021|06/2021|1.47|145.81|643.7M|647.06M|2021-03-10|Mar 10, 2021|12/2020|1.31|131.36|623.7M|625.75M
2021-11-28 08:34:15|04133|6837|SPT|1.61B|1610000000|264.40|781,533|0.34%|18|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.07|--|247.61M
2021-11-28 08:34:18|04134|6669|SSE|16.55B|16550000000|1,564.00|2,556,195|13.33%|23|2021-11-17|Nov 17, 2021|09/2021|1.03|11.80|3.54B|2,899M|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-11-28 08:34:25|04135|942377|SSPG|1.72B|1720000000|216.10|1,973,272|-23.22%|13|2021-06-09|Jun 09, 2021|03/2021|-0.4|--|256.7M|235.00M|2020-12-15|Dec 15, 2020|09/2020|-0.63|-28.72|218.5M|267.60M
2021-11-28 08:34:28|04136|6683|SJP|8.28B|8280000000|1,537.50|869,818|50.81%|24|2021-10-22|Oct 22, 2021|09/2021|--|16.70|--|--|2021-07-28|Jul 28, 2021|06/2021|0.22|14.57|1.43B|95.77M
2021-11-28 08:34:30|04137|6732|SGC|386.71M|386710000|70.20|1,117,855|17.59%|11|2021-06-30|Jun 30, 2021|04/2021|0.05|0.50|473.6M|445.00M|2020-12-09|Dec 09, 2020|10/2020|0.01|--|454.6M|790.20M
2021-11-28 08:34:35|04138|6670|STAN|12.67B|12670000000|411.60|6,720,258|-11.24%|18|2021-11-02|Nov 02, 2021|09/2021|0.207|0.2167|3.77B|3.74B|2021-08-03|Aug 03, 2021|06/2021|0.248|0.1624|3.69B|3.64B
2021-11-28 08:34:38|04139|40119|SYNCS|1.43B|1430000000|214.00|683,936|-11.39%|14|2021-11-11|Nov 11, 2021|09/2021|-0.325|--|-145.8M|--|2021-11-09|Nov 09, 2021|12/2021|-0.2509|--|--|--
2021-11-28 08:34:43|04140|14142|SYNTS|2.22B|2220000000|475.40|655,224|9.64%|22|2021-08-05|Aug 05, 2021|06/2021|0.47|29.80|1.23B|1,157M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--
2021-11-28 08:34:51|04141|6651|TATE|2.99B|2990000000|643.20|1,254,516|0.66%|17|2021-11-04|Nov 04, 2021|09/2021|0.01|25.07|656.0M|1,420M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 08:34:56|04142|6800|TW|5.61B|5610000000|154.20|13,353,162|-1.91%|26|2021-11-11|Nov 11, 2021|09/2021|--|14.00|--|--|2021-08-04|Aug 04, 2021|06/2021|0.06|13.00|2.20B|1,569M
2021-11-28 08:35:00|04143|986303|TBCG|844.97M|844970000|1,550.00|59,053|27.89%|13|2021-11-18|Nov 18, 2021|09/2021|3.46|3.46|328.02M|348.00M|2021-08-18|Aug 18, 2021|06/2021|4.49|3.04|305.78M|--
2021-11-28 08:35:02|04144|14119|TEP|1.14B|1140000000|1,446.00|129,685|-2.56%|12|2021-11-23|Nov 23, 2021|09/2021|0.18|20.70|371.3M|340.00M|2021-06-15|Jun 15, 2021|03/2021|0.21|--|511.8M|--
2021-11-28 08:35:19|04145|6870|TMPL|718.88M|718880000|1,084.00|134,654|16.56%|12|2021-08-20|Aug 20, 2021|06/2021|1.89|--|130.1M|--|2021-03-23|Mar 23, 2021|12/2020|1.53|--|108.9M|--
2021-11-28 08:35:26|04146|6817|TEM|2.06B|2060000000|174.60|1,238,560|-5.01%|22|2021-11-24|Nov 24, 2021|09/2021|-0.16|--|-171.7M|--|2021-06-04|Jun 04, 2021|03/2021|6.04|--|1.41B|--
2021-11-28 08:35:29|04147|6581|TSCO|21.3B|21300000000|279.15|16,143,032|22.72%|21|2021-10-06|Oct 06, 2021|08/2021|0.11|6.25|30.42B|31,745M|2021-06-18|Jun 18, 2021|05/2021|--|--|13.36B|--
2021-11-28 08:35:44|04148|1053059|TIFS|1.14B|1140000000|220.00|1,172,065|-5.34%|10|2021-11-04|Nov 04, 2021|09/2021|0.08|--|--|765.89M|2021-08-09|Aug 09, 2021|06/2021|0.08|0.09|--|1,182M
2021-11-28 08:36:01|04149|6637|TCAPI|1.03B|1030000000|131.18|1,361,953|-31.03%|25|2021-09-07|Sep 07, 2021|06/2021|--|--|453M|936.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|483M|483M
2021-11-28 08:36:05|04150|6766|TRY|1.53B|1530000000|481.50|379,835|23.94%|16|2021-05-27|May 27, 2021|03/2021|0.74|--|253.9M|--|2020-11-27|Nov 27, 2020|09/2020|0.53|--|184.3M|--
2021-11-28 08:36:08|04151|1137603|TRNT|1.34B|1340000000|279.00|999,767|-38.57%|7|2021-11-03|Nov 03, 2021|08/2021|-0.02|--|77.72M|129.00M|2021-05-06|May 06, 2021|02/2021|-0.11|--|36.13M|--
2021-11-28 08:36:11|04152|6681|TPK|3.23B|3230000000|1,472.50|645,929|20.09%|16|2021-08-03|Aug 03, 2021|06/2021|0.41|--|2.30B|2,468M|2021-03-02|Mar 02, 2021|12/2020|0.37|48.85|3.38B|3,314M
2021-11-28 08:36:14|04153|942420|BBOXT|4.47B|4470000000|239.20|6,990,021|48.57%|12|2021-08-05|Aug 05, 2021|06/2021|0.22|--|87.40M|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|82.70M|--
2021-11-28 08:36:16|04154|23214|TUIT|2.2B|2200000000|198.50|4,498,742|-61.68%|12|2018-05-09|May 09, 2018|03/2018|--|--|--|--|2018-02-13|Feb 13, 2018|12/2017|--|--|--|--
2021-11-28 08:36:33|04155|6627|TLW|622.22M|622220000|43.47|8,910,728|50%|16|2021-09-15|Sep 15, 2021|06/2021|--|0.04|--|719.50M|2021-03-10|Mar 10, 2021|12/2020|--|0.03|--|620.00M
2021-11-28 08:36:38|04156|40198|UDG|2.72B|2720000000|1,079.00|3,141,705|34.12%|17|2021-11-23|Nov 23, 2021|09/2021|--|0.28|--|669.70M|2021-05-18|May 18, 2021|03/2021|--|0.26|--|735.30M
2021-11-28 08:36:41|04157|8804|UKCM|983.66M|983660000|75.70|1,771,626|7.99%|16|2021-09-27|Sep 27, 2021|06/2021|0.05|--|83.53M|--|2021-05-31|May 31, 2021|12/2020|0.04|--|67.09M|--
2021-11-28 08:36:45|04158|6743|ULE|2.21B|2210000000|3,096.0|310,493|44.4%|25|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.53|54.80|404.5M|417.45M
2021-11-28 08:37:10|04159|6661|ULVR|101.29B|101290000000|3,951.5|2,851,977|-13.84%|27|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13.45B|13.28B|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13.45B|13.33B
2021-11-28 08:37:42|04160|6848|UTG|4.28B|4280000000|1,073.00|518,667|8.55%|24|2021-10-08|Oct 08, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.33|--|140.6M|--
2021-11-28 08:37:45|04161|6659|UU|7.47B|7470000000|1,095.50|1,439,090|21.83%|20|2021-11-24|Nov 24, 2021|09/2021|-0.32|25.21|--|888.90M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 08:38:05|04162|6684|VSVS|1.16B|1160000000|428.60|316,989|-14.88%|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.16|19.86|808.1M|805.09M
2021-11-28 08:38:29|04163|6579|VCTX|2B|2000000000|2,302.0|97,724|13.4%|26|2021-07-09|Jul 09, 2021|06/2021|--|--|80.7M|--|2021-05-10|May 10, 2021|03/2021|0.47|45.50|151.4M|147.00M
2021-11-28 08:38:32|04164|985785|VEILV|1.65B|1650000000|770.00|154,649|43.12%|4|2018-04-24|Apr 24, 2018|12/2017|1.47|--|333.0M|--|2017-09-20|Sep 20, 2017|06/2017|1.17|--|260.4M|--
2021-11-28 08:38:35|04165|27720|VOF|834.75M|834750000|503.00|345,169|30.82%|9|2021-10-25|Oct 25, 2021|06/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--
2021-11-28 08:38:39|04166|968974|VMUK|2.4B|2400000000|166.55|2,150,997|31.25%|12|2021-11-24|Nov 24, 2021|09/2021|0.25|23.43|1.06B|795.90M|2021-05-05|May 05, 2021|03/2021|0.03|2.04|1.02B|737.59M
2021-11-28 08:38:44|04167|6654|VTYV|2.37B|2370000000|1,071.50|518,596|25.18%|16|2021-09-07|Sep 07, 2021|06/2021|0.55|--|1.10B|--|2021-02-25|Feb 25, 2021|12/2020|0.57|--|1.21B|--
2021-11-28 08:38:47|04168|1076872|VVO|1.67B|1670000000|132.00|2,135,869|54.39%|14|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--
2021-11-28 08:38:52|04169|667|VOD|29.93B|29930000000|109.62|74,359,768|-12.23%|14|2021-11-16|Nov 16, 2021|09/2021|--|--|11.39B|22,106M|2021-07-23|Jul 23, 2021|06/2021|--|--|11.1B|361.00M
2021-11-28 08:38:55|04170|1131407|WOSG|3.24B|3240000000|1,348.00|406,901|175.1%|12|2021-11-09|Nov 09, 2021|10/2021|--|--|288.7M|--|2021-09-29|Sep 29, 2021|07/2021|--|--|297.5M|297.5M
2021-11-28 08:38:58|04171|6674|WEIR|4.36B|4360000000|1,682.00|574,313|-0.3%|19|2021-07-29|Jul 29, 2021|06/2021|0.29|33.88|900.4M|920.60M|2021-03-02|Mar 02, 2021|12/2020|0.53|43.79|1.96B|1,052M
2021-11-28 08:39:01|04172|6619|SMWH|1.71B|1710000000|1,311.0|377,544|-10.14%|17|2021-11-11|Nov 11, 2021|08/2021|-0.36|-25.27|466.0M|499.51M|2021-05-12|May 12, 2021|02/2021|-0.27|-9.17|420.0M|345.34M
2021-11-28 08:39:04|04173|6646|WTB|5.72B|5720000000|2,837.0|503,657|-10.28%|22|2021-10-26|Oct 26, 2021|08/2021|-0.19|-184.33|661.6M|245.88M|2021-06-16|Jun 16, 2021|05/2021|--|-93.94|--|1,199M
2021-11-28 08:39:07|04174|6875|WTAN|1.82B|1820000000|244.00|872,801|16.19%|12|2021-08-10|Aug 10, 2021|06/2021|0.26|--|216.9M|--|2021-03-11|Mar 11, 2021|12/2020|0.41|--|349.2M|--
2021-11-28 08:39:10|04175|945902|WIZZ|3.85B|3850000000|3,729.0|295,120|-17.9%|14|2021-11-04|Nov 04, 2021|09/2021|-0.1|0.0185|681.2M|644.47M|2021-07-28|Jul 28, 2021|06/2021|-0.8959|-0.899|199M|217.25M
2021-11-28 08:39:14|04176|6861|WKP|1.47B|1470000000|812.50|212,193|16.07%|21|2021-11-17|Nov 17, 2021|09/2021|0.02|15.50|61.20M|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-11-28 08:39:17|04177|32401|WWH|2.33B|2330000000|3,560.0|79,211|-1.39%|17|2021-11-17|Nov 17, 2021|09/2021|0.13|--|1.32M|--|2021-06-03|Jun 03, 2021|03/2021|1.88|--|145.7M|--
2021-11-28 08:39:21|04178|6578|WPP|12.26B|12260000000|1,053.50|2,568,525|40.58%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|2.64B|2.51B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.28|2.57B|2.62B
2021-11-28 08:39:25|04179|17981|ARTI|336.87B|336870000000|929.30|1,141,796|60.88%|21|2021-10-30|Oct 30, 2021|09/2021|4.9|4.81|15.52B|15.75B|2021-08-06|Aug 06, 2021|06/2021|4.53|4.23|13.17B|13.17B
2021-11-28 08:39:34|04180|17980|ACC|434.07B|434070000000|2,311.50|468,771|35.57%|33|2021-10-19|Oct 19, 2021|09/2021|23.9|23.92|37.49B|37.21B|2021-07-26|Jul 26, 2021|06/2021|30.15|29.22|38.85B|38.45B
2021-11-28 08:39:37|04181|17984|ADEL|1.84T|1.84E+12|1,669.55|3,193,344|319.06%|32|2021-10-27|Oct 27, 2021|09/2021|2.4|--|132.18B|125.79B|2021-08-03|Aug 03, 2021|06/2021|2.5|--|125.79B|95.9B
2021-11-28 08:39:39|04182|1088095|ADNA|2.15T|2.15E+12|1,372.55|1,296,850|20.78%|15|2021-10-28|Oct 28, 2021|09/2021|0.64|--|12.95B|--|2021-08-04|Aug 04, 2021|06/2021|1.23|--|9.77B|--
2021-11-28 08:39:42|04183|18294|APSE|1.46T|1.46E+12|717.15|5,057,351|74.26%|33|2021-10-27|Oct 27, 2021|09/2021|4.66|6.78|35.32B|38.24B|2021-08-03|Aug 03, 2021|06/2021|6.41|6.05|45.57B|37.84B
2021-11-28 08:39:50|04184|1111710|ADAG|1.81T|1.81E+12|1,645.60|427,048|373.01%|13|2021-10-28|Oct 28, 2021|09/2021|1.44|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.3|--|--|--
2021-11-28 08:39:52|04185|958331|ADAI|2.21T|2.21E+12|2,007.15|434,406|433.39%|20|2021-10-29|Oct 29, 2021|09/2021|2.7|--|27.43B|22.13B|2021-08-05|Aug 05, 2021|06/2021|1.9|--|25.01B|25.05B
2021-11-28 08:39:54|04186|7310|ADTB|258.77B|258770000000|107.10|3,169,613|21.09%|18|2021-09-01|Sep 01, 2021|06/2021|1.2|1.2|42.99B|42.99B|2021-05-14|May 14, 2021|03/2021|1.55|1.21|53.11B|55.87B
2021-11-28 08:40:00|04187|946826|ADIA|243.33B|243330000000|259.55|4,826,052|59.58%|21|2021-11-03|Nov 03, 2021|09/2021|0.2|0.1575|19.96B|20.22B|2021-07-30|Jul 30, 2021|06/2021|-3.7|-3.71|7.74B|7.81B
2021-11-28 08:40:03|04188|947273|AJPH|181.29B|181290000000|2,095.00|62,024|36.38%|22|2021-10-29|Oct 29, 2021|09/2021|22.6|15.9|8.85B|7.81B|2021-07-29|Jul 29, 2021|06/2021|20|20.05|7.48B|7.48B
2021-11-28 08:40:08|04189|946738|ALEM|156.58B|156580000000|796.60|433,841|-20.19%|21|2021-11-10|Nov 10, 2021|09/2021|8.6|9.1|12.92B|12.92B|2021-07-26|Jul 26, 2021|06/2021|8.4|10.28|13.26B|12.96B
2021-11-28 08:40:11|04190|962425|ALKE|426.01B|426010000000|3,563.00|147,117|25.38%|21|2021-11-11|Nov 11, 2021|09/2021|45.52|38.2|28B|26.82B|2021-08-09|Aug 09, 2021|06/2021|39.15|31.7|27.31B|23.55B
2021-11-28 08:40:14|04191|17997|AMAR|106.66B|106660000000|624.40|1,074,366|-34.05%|24|2021-11-12|Nov 12, 2021|09/2021|8.4|9.5|22.64B|22.64B|2021-08-14|Aug 14, 2021|06/2021|7.3|7.84|18.86B|17.3B
2021-11-28 08:40:20|04192|17998|ABUJ|739.36B|739360000000|372.35|3,889,633|42.64%|33|2021-10-26|Oct 26, 2021|09/2021|2.2|2.21|32.37B|32.33B|2021-07-23|Jul 23, 2021|06/2021|3.6|3.69|33.71B|33.69B
2021-11-28 08:40:23|04193|18004|APLH|820.39B|820390000000|5,705.70|894,808|143.01%|33|2021-11-12|Nov 12, 2021|09/2021|17.24|13.34|37.17B|37.17B|2021-08-13|Aug 13, 2021|06/2021|14|21.59|37.6B|31.24B
2021-11-28 08:40:27|04194|18005|APLO|134.32B|134320000000|211.50|3,759,071|14.67%|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.81|50.77B|50.77B|2021-08-04|Aug 04, 2021|06/2021|2|2|45.85B|45.69B
2021-11-28 08:40:30|04195|18010|ASOK|368.85B|368850000000|125.65|18,689,850|36.35%|35|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.1|44.58B|44.44B|2021-08-13|Aug 13, 2021|06/2021|-0.93|-0.5029|40.88B|28.48B
2021-11-28 08:40:33|04196|18011|ASPN|3.01T|3.01E+12|3,143.10|1,234,948|41.88%|33|2021-10-21|Oct 21, 2021|09/2021|6.21|8.45|70.96B|65.97B|2021-07-20|Jul 20, 2021|06/2021|5.93|5.89|55.85B|47.08B
2021-11-28 08:40:35|04197|946934|ASTL|430.25B|430250000000|2,141.40|451,550|94.3%|22|2021-11-11|Nov 11, 2021|09/2021|7|7.03|11.54B|11.54B|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|7B|7B
2021-11-28 08:40:38|04198|1014099|AUFI|351.78B|351780000000|1,121.50|1,576,165|33.66%|19|2021-10-28|Oct 28, 2021|09/2021|8.85|8.8|9.44B|9B|2021-09-01|Sep 01, 2021|06/2021|6.5|6.03|9.38B|9.02B
2021-11-28 08:40:41|04199|18014|ARBN|397.59B|397590000000|678.55|2,547,442|-21.88%|33|2021-11-08|Nov 08, 2021|09/2021|11.89|13.66|59.42B|61.09B|2021-08-11|Aug 11, 2021|06/2021|13.14|13.99|57.02B|61.33B
2021-11-28 08:40:44|04200|997883|AVEU|3.06T|3.06E+12|4,718.75|605,584|106.13%|19|2021-09-01|Sep 01, 2021|06/2021|1.78|1.85|50.32B|50.5B|2021-05-08|May 08, 2021|03/2021|6.7|6.46|73.03B|74.37B
2021-11-28 08:40:47|04201|18017|AXBK|2.03T|2.03E+12|661.75|10,271,740|10%|37|2021-10-26|Oct 26, 2021|09/2021|10.2|9.26|116.99B|108.08B|2021-07-26|Jul 26, 2021|06/2021|7|7.01|113.48B|113.43B
2021-11-28 08:40:50|04202|18020|BAJA|964.92B|964920000000|3,334.60|448,500|5.07%|33|2021-10-27|Oct 27, 2021|09/2021|44|43.01|87.6B|86.67B|2021-07-22|Jul 22, 2021|06/2021|36.7|37.24|73.86B|73.7B
2021-11-28 08:40:53|04203|18022|BJFN|4.09T|4.09E+12|6,807.05|1,140,115|38.67%|32|2021-10-26|Oct 26, 2021|09/2021|24.58|22.73|53.35B|45.94B|2021-07-20|Jul 20, 2021|06/2021|16.58|16.62|44.9B|44.33B
2021-11-28 08:40:57|04204|18023|BJFS|2.65T|2.65E+12|16,682.55|294,664|90.47%|30|2021-10-28|Oct 28, 2021|09/2021|70.5|--|180.08B|171.6B|2021-07-21|Jul 21, 2021|06/2021|52.33|--|139.49B|139.5B
2021-11-28 08:40:59|04205|18024|BJAT|560.55B|560550000000|5,036.70|70,092|64.4%|24|2021-10-28|Oct 28, 2021|09/2021|70.00|--|1.47B|--|2021-07-22|Jul 22, 2021|06/2021|70.00|--|976.5M|--
2021-11-28 08:41:03|04206|39853|BLKI|418.53B|418530000000|2,165.00|377,410|30.47%|29|2021-11-11|Nov 11, 2021|09/2021|19.5|19.4|20.8B|20.71B|2021-08-06|Aug 06, 2021|06/2021|17.1|18.35|18.28B|16.73B
2021-11-28 08:41:05|04207|1072999|BANH|455.27B|455270000000|282.65|7,574,383|-22.98%|19|2021-10-29|Oct 29, 2021|09/2021|-18.69|1.53|24.27B|25.42B|2021-09-01|Sep 01, 2021|06/2021|2.3|2.01|26.47B|26.36B
2021-11-28 08:41:08|04208|18047|BOB|459.48B|459480000000|88.85|46,878,087|73.03%|33|2021-11-10|Nov 10, 2021|09/2021|4.02|4.02|111.45B|100.52B|2021-08-07|Aug 07, 2021|06/2021|2.3|2|108.62B|107.03B
2021-11-28 08:41:12|04209|18031|BOI|232.92B|232920000000|56.75|10,053,225|25.97%|38|2021-11-02|Nov 02, 2021|09/2021|2.72|4.32|56.6B|35,000M|2021-08-03|Aug 03, 2021|06/2021|2.12|1.77|55.21B|--
2021-11-28 08:41:14|04210|18034|BATA|246.74B|246740000000|1,919.75|584,042|22.05%|26|2021-11-03|Nov 03, 2021|09/2021|2.9|2.9|6.14B|6.14B|2021-08-11|Aug 11, 2021|06/2021|-5.5|-5.46|2.67B|2.67B
2021-11-28 08:41:18|04211|18036|BRGR|740.22B|740220000000|762.10|847,382|17.65%|22|2021-11-10|Nov 10, 2021|09/2021|2.3|2.3|22.25B|22.25B|2021-08-06|Aug 06, 2021|06/2021|1.4|1.4|17.99B|17.98B
2021-11-28 08:41:22|04212|18043|BAJE|482.93B|482930000000|198.20|6,976,285|78.4%|38|2021-10-29|Oct 29, 2021|09/2021|2.5|2.53|36.61B|36.65B|2021-08-06|Aug 06, 2021|06/2021|0.05|0.0188|16.35B|16.36B
2021-11-28 08:41:25|04213|18039|BFRG|325.05B|325050000000|698.15|2,320,667|37.34%|38|2021-11-12|Nov 12, 2021|09/2021|6.35|6.27|23.86B|23.7B|2021-08-12|Aug 12, 2021|06/2021|4.6|4.73|21.08B|21.08B
2021-11-28 08:41:29|04214|18042|BHEL|207.01B|207010000000|59.45|53,780,017|80.97%|38|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.18|51.12B|47.42B|2021-07-30|Jul 30, 2021|06/2021|-1.27|-1.23|29.01B|28.69B
2021-11-28 08:41:32|04215|18040|BPCL|817.47B|817470000000|376.85|5,941,211|8.8%|38|2021-10-28|Oct 28, 2021|09/2021|15.03|11.34|764.38B|836.51B|2021-08-11|Aug 11, 2021|06/2021|6.89|9.81|709.46B|764.29B
2021-11-28 08:41:35|04216|18041|BRTI|4.34T|4.34E+12|738.75|16,864,121|62.47%|33|2021-11-02|Nov 02, 2021|09/2021|3.63|1.14|283.26B|277.6B|2021-08-02|Aug 02, 2021|06/2021|0.4796|0.8102|268.54B|262.59B
2021-11-28 08:41:38|04217|18045|BION|431.53B|431530000000|362.80|2,692,437|-15.5%|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.36|18.4B|19.02B|2021-07-21|Jul 21, 2021|06/2021|0.71|1.55|17.61B|19.07B
2021-11-28 08:41:41|04218|18052|BOSH|477.13B|477130000000|16,177.40|64,794|26.23%|33|2021-11-08|Nov 08, 2021|09/2021|126.1|124.63|29.18B|28.11B|2021-08-03|Aug 03, 2021|06/2021|88.1|108.06|25.43B|24.73B
2021-11-28 08:41:44|04219|18054|BRIT|856.36B|856360000000|3,555.30|326,838|-2.27%|33|2021-11-08|Nov 08, 2021|09/2021|15.9|15.9|36.07B|35.96B|2021-07-30|Jul 30, 2021|06/2021|16.2|16.16|34.04B|33.88B
2021-11-28 08:41:47|04220|18055|CADI|484.44B|484440000000|473.20|1,815,779|5.13%|33|2021-10-29|Oct 29, 2021|09/2021|5.75|3.28|37.85B|37.43B|2021-08-11|Aug 11, 2021|06/2021|5.5|5.52|40.25B|40.15B
2021-11-28 08:41:50|04221|18057|CNBK|367.63B|367630000000|202.65|22,147,204|95.23%|38|2021-10-26|Oct 26, 2021|09/2021|7.4|7.45|105.42B|--|2021-07-27|Jul 27, 2021|06/2021|7.2|7.12|105.85B|158.98B
2021-11-28 08:41:53|04222|18061|CAST|126.21B|126210000000|127.65|878,179|1.79%|24|2021-10-29|Oct 29, 2021|06/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.9|1.95|10.73B|10.35B
2021-11-28 08:41:56|04223|18070|CHLA|447.15B|447150000000|544.80|2,687,481|40.16%|21|2021-10-29|Oct 29, 2021|09/2021|7.4|7.13|13.93B|13.93B|2021-07-30|Jul 30, 2021|06/2021|4|4|13.63B|13.63B
2021-11-28 08:41:59|04224|18071|CIPL|779.92B|779920000000|966.70|2,305,722|29.65%|33|2021-10-25|Oct 25, 2021|09/2021|8.8|8.64|55.2B|52.66B|2021-08-04|Aug 04, 2021|06/2021|8.85|8.35|55.04B|51.3B
2021-11-28 08:42:02|04225|18072|CTBK|109.35B|109350000000|147.90|2,436,015|-20.51%|22|2021-11-12|Nov 12, 2021|09/2021|2.43|2.38|6.81B|6.81B|2021-08-06|Aug 06, 2021|06/2021|2.3|2.27|6.43B|6.26B
2021-11-28 08:42:05|04226|18075|COAL|960.77B|960770000000|155.90|18,255,345|24.17%|33|2021-11-12|Nov 12, 2021|09/2021|4.78|4.79|232.91B|226.24B|2021-08-10|Aug 10, 2021|06/2021|5.13|5.15|252.82B|245.72B
2021-11-28 08:42:11|04227|39893|COFO|322.01B|322010000000|5,311.00|423,570|121.23%|33|2021-10-25|Oct 25, 2021|09/2021|24.2|24.23|15.69B|15.69B|2021-07-28|Jul 28, 2021|06/2021|20.4|20.79|14.62B|14.62B
2021-11-28 08:42:14|04228|18076|COLG|396.88B|396880000000|1,459.20|481,028|-3.6%|29|2021-10-25|Oct 25, 2021|09/2021|9.9|9.91|13.52B|13.49B|2021-07-29|Jul 29, 2021|06/2021|8.6|8.63|11.66B|11.63B
2021-11-28 08:42:18|04229|18077|CCRI|368.01B|368010000000|604.00|1,730,118|48.75%|38|2021-10-21|Oct 21, 2021|09/2021|4.3|4.31|18.24B|18.24B|2021-07-29|Jul 29, 2021|06/2021|4.2|4.14|18.08B|18.09B
2021-11-28 08:42:21|04230|18080|CORF|220.69B|220690000000|751.95|621,233|-9.22%|24|2021-10-28|Oct 28, 2021|09/2021|17.7|17.7|61.48B|61.48B|2021-07-26|Jul 26, 2021|06/2021|11.5|11.5|36.64B|36.64B
2021-11-28 08:42:23|04231|978762|CROP|274.7B|274700000000|437.40|1,461,584|43.27%|21|2021-10-22|Oct 22, 2021|09/2021|2.7|2.63|13.85B|13.85B|2021-09-01|Sep 01, 2021|06/2021|1.5|1.51|10.48B|10.48B
2021-11-28 08:42:26|04232|18084|CUMM|125.27B|125270000000|875.80|1,073,024|49.45%|29|2021-10-27|Oct 27, 2021|09/2021|7.9|7.92|17.27B|17.24B|2021-08-11|Aug 11, 2021|06/2021|4.8|5.29|11.85B|11.84B
2021-11-28 08:42:29|04233|18086|DABU|1.06T|1.06E+12|602.20|2,073,237|20.49%|33|2021-11-03|Nov 03, 2021|09/2021|2.85|2.67|28.18B|26.89B|2021-08-04|Aug 04, 2021|06/2021|2.47|2.26|26.12B|24.16B
2021-11-28 08:42:32|04234|947396|DALB|353.36B|353360000000|1,888.35|288,375|71.4%|21|2021-10-27|Oct 27, 2021|09/2021|11.03|10|25.77B|25.49B|2021-07-27|Jul 27, 2021|06/2021|12.3|13.21|25.89B|26.24B
2021-11-28 08:42:35|04235|947225|DPNT|287.19B|287190000000|2,105.60|1,272,390|143.39%|26|2021-10-27|Oct 27, 2021|09/2021|18.68|18.63|16.81B|16.81B|2021-07-29|Jul 29, 2021|06/2021|22.2|19.7|15.26B|15.26B
2021-11-28 08:42:38|04236|18203|DHAE|90.08B|90080000000|170.90|1,936,485|-39.34%|20|2021-11-11|Nov 11, 2021|09/2021|-3.77|--|3.35B|--|2021-08-06|Aug 06, 2021|06/2021|-3.47|--|3.04B|--
2021-11-28 08:42:41|04237|18099|DIVI|1.31T|1.31E+12|4,937.80|555,179|36.97%|33|2021-11-06|Nov 06, 2021|09/2021|23|22.25|19.88B|20.34B|2021-08-07|Aug 07, 2021|06/2021|20.99|21.46|19.61B|19.94B
2021-11-28 08:42:44|04238|1046345|India|302.66B|302660000000|5,102.50|498,935|114.75%|18|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|18.67B|18.7B|2021-05-27|May 27, 2021|03/2021|7.6|7.62|21.1B|20.85B
2021-11-28 08:42:47|04239|18100|DLF|932.82B|932820000000|376.85|11,220,283|101.31%|33|2021-10-28|Oct 28, 2021|09/2021|1.5|1.2|14.81B|16.59B|2021-07-26|Jul 26, 2021|06/2021|1.4|1.43|11.4B|11.4B
2021-11-28 08:42:49|04240|962426|DLPA|302.16B|302160000000|3,657.10|210,758|59.66%|21|2021-10-26|Oct 26, 2021|09/2021|11.45|11.54|4.98B|4.99B|2021-07-30|Jul 30, 2021|06/2021|15.8|15.83|6.07B|4.54B
2021-11-28 08:42:53|04241|18101|REDY|788.2B|788200000000|4,750.90|433,502|-1.62%|28|2021-10-29|Oct 29, 2021|09/2021|59.65|42.01|57.63B|52.21B|2021-07-27|Jul 27, 2021|06/2021|34.34|40.65|49.19B|50.53B
2021-11-28 08:42:56|04242|18108|EICH|667.33B|667330000000|2,440.75|866,610|-3.7%|27|2021-11-03|Nov 03, 2021|09/2021|13.7|13.39|22.5B|22.3B|2021-08-12|Aug 12, 2021|06/2021|8.7|8.98|19.74B|19.54B
2021-11-28 08:42:59|04243|18113|EMAM|239.39B|239390000000|538.55|647,713|22.3%|24|2021-10-29|Oct 29, 2021|09/2021|5.24|4.87|7.89B|7.89B|2021-08-02|Aug 02, 2021|06/2021|2.8|2.5|6.61B|6.61B
2021-11-28 08:43:01|04244|992809|ENDU|237.35B|237350000000|1,687.40|105,621|45.84%|21|2021-11-11|Nov 11, 2021|09/2021|9.5|9.5|18.88B|18.88B|2021-09-01|Sep 01, 2021|06/2021|8.6|8.75|16.94B|16.99B
2021-11-28 08:43:03|04245|18118|ESCO|246.91B|246910000000|1,869.40|2,035,615|33.16%|21|2021-10-29|Oct 29, 2021|09/2021|15.6|15.5|16.62B|16.64B|2021-08-05|Aug 05, 2021|06/2021|17|16.6|16.72B|16.74B
2021-11-28 08:43:06|04246|18122|EXID|140.84B|140840000000|165.70|5,272,704|-10.36%|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.78|32.9B|32.9B|2021-07-30|Jul 30, 2021|06/2021|1.5|1.5|24.86B|24.86B
2021-11-28 08:43:11|04247|18125|FED|185.19B|185190000000|88.15|19,747,320|40.37%|29|2021-11-03|Nov 03, 2021|09/2021|2.2|2.19|19.24B|19.24B|2021-07-26|Jul 26, 2021|06/2021|1.83|4.19|20.69B|20.15B
2021-11-28 08:43:14|04248|18132|FOHE|213.92B|213920000000|283.35|3,251,066|87.77%|33|2021-11-12|Nov 12, 2021|09/2021|1.4|1.08|14.63B|14.63B|2021-08-13|Aug 13, 2021|06/2021|-0.33|1.1|14.1B|14.1B
2021-11-28 08:43:17|04249|18137|GAIL|593.24B|593240000000|133.60|13,854,076|30.15%|38|2021-10-29|Oct 29, 2021|09/2021|6.4|6.39|215.11B|215.11B|2021-08-05|Aug 05, 2021|06/2021|3.4|3.41|173.84B|173.93B
2021-11-28 08:43:19|04250|1167243|GLAD|574.88B|574880000000|3,478.00|192,511|64.6%|9|2021-10-22|Oct 22, 2021|09/2021|18.4|19.45|10.81B|10.77B|2021-09-01|Sep 01, 2021|06/2021|21.4|21.42|11.54B|11.35B
2021-11-28 08:43:22|04251|18149|GLEN|150.17B|150170000000|532.20|1,431,809|12.9%|33|2021-11-15|Nov 15, 2021|09/2021|9.13|9.43|31.47B|30.78B|2021-08-13|Aug 13, 2021|06/2021|10.9|9.82|29.65B|30.03B
2021-11-28 08:43:26|04252|18150|GMRI|232.99B|232990000000|38.60|25,247,725|44.03%|33|2021-11-12|Nov 12, 2021|09/2021|-1.8|--|19.45B|16.52B|2021-08-13|Aug 13, 2021|06/2021|-0.5|--|16.58B|9.57B
2021-11-28 08:43:30|04253|18152|GOCP|910.61B|910610000000|890.50|1,138,463|27.26%|33|2021-11-11|Nov 11, 2021|09/2021|4.7|4.73|31.64B|31.59B|2021-08-04|Aug 04, 2021|06/2021|4.1|4.08|28.95B|28.89B
2021-11-28 08:43:32|04254|18153|GODI|194.21B|194210000000|577.00|337,981|42.22%|24|2021-11-13|Nov 13, 2021|09/2021|4.26|--|32.80B|--|2021-08-13|Aug 13, 2021|06/2021|4.12|--|28.90B|--
2021-11-28 08:43:36|04255|18154|GODR|582.59B|582590000000|2,095.75|1,842,376|79.82%|32|2021-11-02|Nov 02, 2021|09/2021|1.3|1.32|1.29B|5.09B|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7775|862M|3.51B
2021-11-28 08:43:39|04256|18156|GRAS|1.11T|1.11E+12|1,690.10|1,105,724|92.99%|33|2021-11-12|Nov 12, 2021|09/2021|14.4|14.9|49.33B|46.9B|2021-08-13|Aug 13, 2021|06/2021|6.8|6.16|37.63B|37.85B
2021-11-28 08:43:42|04257|18171|GGAS|451.79B|451790000000|656.30|1,681,808|88.13%|26|2021-10-28|Oct 28, 2021|09/2021|3.6|4.49|36.15B|36.13B|2021-08-05|Aug 05, 2021|06/2021|6.9|6.9|30.11B|30.1B
2021-11-28 08:43:46|04258|18170|GSPT|170.56B|170560000000|302.30|930,723|37.69%|29|2021-11-03|Nov 03, 2021|09/2021|5.9|5.88|5.89B|5.76B|2021-08-09|Aug 09, 2021|06/2021|4.1|4.11|5.27B|5.27B
2021-11-28 08:43:49|04259|18174|HVEL|831.23B|831230000000|1,327.20|1,403,649|65.61%|38|2021-10-20|Oct 20, 2021|09/2021|4.8|4.8|32.21B|32.22B|2021-07-21|Jul 21, 2021|06/2021|3.7|3.72|25.98B|25.91B
2021-11-28 08:43:52|04260|18176|HCLT|3.01T|3.01E+12|1,110.05|4,888,177|35.03%|33|2021-10-14|Oct 14, 2021|09/2021|12|12.01|206.55B|206.77B|2021-07-19|Jul 19, 2021|06/2021|11.8|11.82|200.68B|200.87B
2021-11-28 08:43:55|04261|1089258|HDFA|535.44B|535440000000|2,512.95|504,073|-1.02%|18|2021-10-25|Oct 25, 2021|09/2021|16.2|18.01|5.42B|5.42B|2021-09-01|Sep 01, 2021|06/2021|16.25|16.63|5.07B|5.37B
2021-11-28 08:43:58|04262|18177|HDBK|8.26T|8.26E+12|1,489.90|6,102,935|3.4%|33|2021-10-16|Oct 16, 2021|09/2021|16|15.93|250.85B|250.87B|2021-07-17|Jul 17, 2021|06/2021|14|13.91|232.98B|232.98B
2021-11-28 08:44:01|04263|1054973|HDFL|1.36T|1.36E+12|670.65|3,198,342|3.69%|18|2021-10-22|Oct 22, 2021|09/2021|1.38|1.63|116.3B|115.74B|2021-09-01|Sep 01, 2021|06/2021|1.5|1.84|76.56B|76.24B
2021-11-28 08:44:04|04264|18179|HROM|504.87B|504870000000|2,526.80|596,041|-18.61%|35|2021-11-11|Nov 11, 2021|09/2021|39.75|37.91|86.1B|80.77B|2021-08-13|Aug 13, 2021|06/2021|18.29|23.91|56.26B|57.83B
2021-11-28 08:44:07|04265|18187|HALC|927.84B|927840000000|417.00|10,595,141|84.23%|38|2021-11-11|Nov 11, 2021|09/2021|15.4|15.2|476.65B|437.17B|2021-08-05|Aug 05, 2021|06/2021|14.61|0.05|413.58B|391.89B
2021-11-28 08:44:10|04266|1072997|HIAE|431.38B|431380000000|1,290.05|1,112,273|57.61%|16|2021-11-11|Nov 11, 2021|09/2021|21.4|21.4|55.51B|48.53B|2021-08-14|Aug 14, 2021|06/2021|9.8|9.8|16.16B|21.08B
2021-11-28 08:44:13|04267|39868|HCPR|111.93B|111930000000|115.750|6,095,627|179.25%|20|2021-11-09|Nov 09, 2021|09/2021|0.7|--|4.64B|--|2021-08-07|Aug 07, 2021|06/2021|0.47|--|2.68B|--
2021-11-28 08:44:16|04268|18184|HPCL|422.41B|422410000000|302.75|4,584,900|44.61%|37|2021-11-19|Nov 19, 2021|09/2021|13.56|13.32|880.2B|829.59B|2021-08-03|Aug 03, 2021|06/2021|12.6|11.28|779.58B|777.52B
2021-11-28 08:44:20|04269|18185|HLL|5.49T|5.49E+12|2,335.10|1,698,365|9.21%|36|2021-10-18|Oct 18, 2021|09/2021|9.31|9.53|128.37B|126.25B|2021-07-21|Jul 21, 2021|06/2021|8.77|9|119.82B|120.63B
2021-11-28 08:44:23|04270|18186|HZNC|1.4T|1.4E+12|332.00|1,436,519|44.54%|33|2021-10-22|Oct 22, 2021|09/2021|4.77|4.55|61.22B|61.99B|2021-07-23|Jul 23, 2021|06/2021|4.69|4.97|65.31B|65.26B
2021-11-28 08:44:26|04271|18191|HDFC|4.96T|4.96E+12|2,741.70|2,865,126|21.52%|33|2021-11-01|Nov 01, 2021|09/2021|20.71|19.71|56.53B|49.36B|2021-08-01|Aug 01, 2021|06/2021|16.45|15.52|51.41B|47.6B
2021-11-28 08:44:30|04272|18198|ICBK|5.01T|5.01E+12|722.20|13,361,060|52.57%|29|2021-10-23|Oct 23, 2021|09/2021|7.9|7.55|164.87B|143B|2021-07-24|Jul 24, 2021|06/2021|6.68|6.65|149.32B|149.32B
2021-11-28 08:44:32|04273|1050153|ICIL|713.31B|713310000000|1,453.65|801,980|0.16%|19|2021-10-21|Oct 21, 2021|09/2021|9.1|8.68|45.09B|44.96B|2021-07-23|Jul 23, 2021|06/2021|3.3|8.32|38.08B|35.57B
2021-11-28 08:44:35|04274|991131|ICIR|847.85B|847850000000|589.90|1,629,160|33.55%|21|2021-10-19|Oct 19, 2021|09/2021|3.1|3.05|95.3B|87.14B|2021-07-20|Jul 20, 2021|06/2021|-1.3|-1.29|66.51B|66.91B
2021-11-28 08:44:38|04275|1073007|ICCI|244.92B|244920000000|759.05|606,118|69.22%|19|2021-07-20|Jul 20, 2021|06/2021|9.63|9.37|7.45B|7.27B|2021-04-21|Apr 21, 2021|03/2021|10.21|7.8|7.39B|5.87B
2021-11-28 08:44:41|04276|960765|IDFB|288.01B|288010000000|46.35|31,204,790|26.12%|23|2021-10-30|Oct 30, 2021|09/2021|0.24|0.24|31.15B|27.66B|2021-07-31|Jul 31, 2021|06/2021|-1.02|-1.06|30.34B|26.48B
2021-11-28 08:44:44|04277|1161582|INMR|223.03B|223030000000|7,299.95|14,164|43.97%|11|2021-10-21|Oct 21, 2021|09/2021|27.1|27.1|1.82B|1.82B|2021-09-01|Sep 01, 2021|06/2021|28.95|29.12|1.82B|1.81B
2021-11-28 08:44:47|04278|18209|INBA|183.95B|183950000000|147.70|5,414,026|118.98%|25|2021-10-28|Oct 28, 2021|09/2021|8.75|8.7|60.49B|60.49B|2021-08-10|Aug 10, 2021|06/2021|10.4|8.23|58.43B|57.39B
2021-11-28 08:44:51|04279|18210|IHTL|216.5B|216500000000|182.05|11,535,842|58.84%|33|2021-10-21|Oct 21, 2021|09/2021|-0.921|-0.9048|7.28B|7.28B|2021-08-09|Aug 09, 2021|06/2021|-2.4|-1.74|3.45B|3.62B
2021-11-28 08:44:54|04280|18197|IOC|1.11T|1.11E+12|121.15|11,785,020|43.2%|38|2021-10-31|Oct 31, 2021|09/2021|6.76|4.73|1,354.18B|1,280.44B|2021-07-30|Jul 30, 2021|06/2021|6.65|4.19|1,570.18B|1,294.84B
2021-11-28 08:44:56|04281|1169003|INID|305.15B|305150000000|23.35|16,104,861|-|5|2021-08-13|Aug 13, 2021|06/2021|1.15|--|45.82B|--|2021-06-29|Jun 29, 2021|03/2021|1.23|--|44.55B|--
2021-11-28 08:45:01|04282|1153181|INIR|658.44B|658440000000|823.05|26,688,014|204.06%|12|2021-09-01|Sep 01, 2021|06/2021|1.04|5.38|2.43B|2.43B|2021-06-02|Jun 02, 2021|03/2021|6.7|8.2|3.39B|3.27B
2021-11-28 08:45:03|04283|18213|IGAS|340.48B|340480000000|486.40|2,528,114|-2.01%|28|2021-11-09|Nov 09, 2021|09/2021|5.7|5.72|18.31B|18.31B|2021-08-13|Aug 13, 2021|06/2021|3.5|3.55|12.57B|12.7B
2021-11-28 08:45:07|04284|39852|INUS|750.95B|750950000000|278.70|8,178,370|27.49%|33|2021-10-25|Oct 25, 2021|09/2021|5.79|5.25|68.77B|66.38B|2021-07-30|Jul 30, 2021|06/2021|5.25|4.99|67.97B|64.72B
2021-11-28 08:45:10|04285|18215|INBK|698.17B|698170000000|901.80|5,163,168|5.15%|33|2021-10-27|Oct 27, 2021|09/2021|14.36|14.08|54.96B|53.62B|2021-07-26|Jul 26, 2021|06/2021|12.58|11.41|53.45B|47.59B
2021-11-28 08:45:14|04286|18216|India|753.11B|753110000000|5,859.70|439,303|36.07%|38|2021-11-14|Nov 14, 2021|09/2021|7.81|8.07|3.52B|3.52B|2021-08-14|Aug 14, 2021|06/2021|7.8|7.61|3.2B|3.2B
2021-11-28 08:45:16|04287|18217|INFY|7.18T|7.18E+12|1,691.65|5,962,659|53.79%|28|2021-10-13|Oct 13, 2021|09/2021|12.79|12.51|300.88B|293.63B|2021-07-14|Jul 14, 2021|06/2021|12.67|12.52|281.93B|276.89B
2021-11-28 08:45:19|04288|961701|INGL|727.28B|727280000000|1,888.10|1,107,732|24.7%|21|2021-10-28|Oct 28, 2021|09/2021|-37.4|-37.45|56.09B|56.3B|2021-07-27|Jul 27, 2021|06/2021|-82.6|-78.83|30.07B|38.86B
2021-11-28 08:45:22|04289|18222|IPCA|255.75B|255750000000|2,016.15|321,095|-6.95%|38|2021-11-13|Nov 13, 2021|09/2021|19.5|19.46|15.44B|15.44B|2021-08-05|Aug 05, 2021|06/2021|24.2|24.13|15.66B|15.66B
2021-11-28 08:45:25|04290|18224|ITC|2.76T|2.76E+12|224.00|27,883,270|15.67%|33|2021-10-27|Oct 27, 2021|09/2021|3|3|127.31B|129.27B|2021-07-24|Jul 24, 2021|06/2021|2.4|2.45|122.17B|118.83B
2021-11-28 08:45:28|04291|18241|JNSP|361.52B|361520000000|354.40|8,223,302|45.25%|33|2021-11-02|Nov 02, 2021|09/2021|25.3|29.6|136.12B|133.96B|2021-08-10|Aug 10, 2021|06/2021|24.9|29.15|106.1B|112.15B
2021-11-28 08:45:31|04292|18244|JSWE|497.18B|497180000000|302.50|1,509,645|388.69%|33|2021-10-29|Oct 29, 2021|09/2021|2.1|2.1|20.88B|20.88B|2021-07-30|Jul 30, 2021|06/2021|1.3|1.25|17.28B|19.91B
2021-11-28 08:45:34|04293|18226|JSTL|1.51T|1.51E+12|628.65|4,759,988|79.51%|33|2021-10-21|Oct 21, 2021|09/2021|29.7|26.7|325.03B|315.98B|2021-07-23|Jul 23, 2021|06/2021|24.41|24.34|289.02B|288.46B
2021-11-28 08:45:38|04294|18247|JUBI|481.98B|481980000000|3,658.50|608,069|46.29%|35|2021-10-20|Oct 20, 2021|09/2021|9.3|9.3|11.01B|11.02B|2021-07-21|Jul 21, 2021|06/2021|5.1|5.33|8.79B|8.64B
2021-11-28 08:45:41|04295|18260|KTKM|3.9T|3.9E+12|1,964.30|3,597,511|3%|33|2021-10-26|Oct 26, 2021|09/2021|10.2|9.69|58.33B|51.06B|2021-07-26|Jul 26, 2021|06/2021|8.3|9.26|55.25B|52.26B
2021-11-28 08:45:44|04296|39882|LTFH|184.48B|184480000000|75.85|8,291,500|-6.1%|31|2021-10-20|Oct 20, 2021|09/2021|0.905|0.91|16.93B|16.9B|2021-07-16|Jul 16, 2021|06/2021|0.72|0.72|16.93B|16.91B
2021-11-28 08:45:48|04297|991132|LTEH|556.83B|556830000000|5,281.10|417,847|206.47%|20|2021-09-01|Sep 01, 2021|06/2021|20.5|20.23|15.18B|15.19B|2021-05-04|May 04, 2021|03/2021|18.4|18.4|14.41B|14.67B
2021-11-28 08:45:52|04298|18268|LART|2.5T|2.5E+12|1,778.15|2,622,503|58.42%|33|2021-11-26|Nov 26, 2021|09/2021|12.87|13.23|347.73B|356.23B|2021-07-26|Jul 26, 2021|06/2021|8.4|8.53|293.35B|293.33B
2021-11-28 08:45:54|04299|986039|LRTI|1.17T|1.17E+12|6,660.00|412,102|108.1%|21|2021-10-18|Oct 18, 2021|09/2021|31.4|31.47|37.67B|37.67B|2021-07-16|Jul 16, 2021|06/2021|28.3|28.28|34.63B|34.6B
2021-11-28 08:45:57|04300|994422|LAUL|280.75B|280750000000|523.20|3,042,748|65.13%|21|2021-10-28|Oct 28, 2021|09/2021|3.8|4.2|12.04B|12.04B|2021-07-29|Jul 29, 2021|06/2021|4.5|5|12.79B|13.37B
2021-11-28 08:46:01|04301|18269|LICH|208.25B|208250000000|378.60|3,324,321|15.08%|38|2021-10-21|Oct 21, 2021|09/2021|4.5|4.63|12.09B|12.1B|2021-07-29|Jul 29, 2021|06/2021|3|3|13.09B|13.08B
2021-11-28 08:46:04|04302|18270|LUPN|415.62B|415620000000|915.35|1,375,719|2.64%|33|2021-10-27|Oct 27, 2021|09/2021|6.13|6.32|40.91B|40.81B|2021-08-10|Aug 10, 2021|06/2021|11.66|9.36|42.7B|41.72B
2021-11-28 08:46:07|04303|18291|MRF|319.63B|319630000000|75,364.80|13,263|-3.05%|26|2021-11-09|Nov 09, 2021|09/2021|433|562.2|48.32B|48.31B|2021-08-09|Aug 09, 2021|06/2021|380.4|380.17|41.28B|41.28B
2021-11-28 08:46:11|04304|985843|MGAS|91.72B|91720000000|928.50|421,756|-12.73%|21|2021-10-26|Oct 26, 2021|09/2021|20.7|20.69|8.3B|8.38B|2021-08-03|Aug 03, 2021|06/2021|20.7|19.78|6.16B|6.18B
2021-11-28 08:46:13|04305|18273|MAHM|947.92B|947920000000|853.75|4,439,311|18.25%|33|2021-11-09|Nov 09, 2021|09/2021|14.1|13.65|133.05B|135.54B|2021-08-06|Aug 06, 2021|06/2021|7.8|7.9|117.63B|117.63B
2021-11-28 08:46:16|04306|18271|MMFS|195.64B|195640000000|158.80|6,114,061|-7.13%|27|2021-10-28|Oct 28, 2021|09/2021|8.3|8.3|15.07B|12.68B|2021-07-26|Jul 26, 2021|06/2021|-12.4|-12.4|11.69B|11.68B
2021-11-28 08:46:19|04307|39888|MNFL|142.62B|142620000000|168.500|5,825,580|-6.31%|23|2021-11-13|Nov 13, 2021|09/2021|4.4|5.1|10.62B|10.78B|2021-08-10|Aug 10, 2021|06/2021|5.2|5.3|10.81B|11.09B
2021-11-28 08:46:22|04308|18276|MRCO|702.82B|702820000000|544.00|2,261,930|47.95%|33|2021-10-28|Oct 28, 2021|09/2021|2.4|2.4|24.19B|24.19B|2021-07-30|Jul 30, 2021|06/2021|2.8|2.81|25.25B|25.25B
2021-11-28 08:46:25|04309|18277|MRTI|2.17T|2.17E+12|7,170.50|850,615|1.91%|33|2021-10-27|Oct 27, 2021|09/2021|15.7|15.58|205.39B|205.38B|2021-07-28|Jul 28, 2021|06/2021|14.6|14.68|177.71B|176.81B
2021-11-28 08:46:28|04310|18279|MAXI|325.1B|325100000000|942.00|799,406|45.22%|35|2021-11-09|Nov 09, 2021|09/2021|1.76|2.32|53.31B|53.31B|2021-08-10|Aug 10, 2021|06/2021|0.7572|1.86|34.84B|34.81B
2021-11-28 08:46:31|04311|18283|MINT|734.17B|734170000000|4,454.75|1,360,894|214.31%|32|2021-10-13|Oct 13, 2021|09/2021|24.2|21.25|25.86B|24.85B|2021-07-13|Jul 13, 2021|06/2021|20.83|19.09|22.92B|22.44B
2021-11-28 08:46:34|04312|18290|MBFL|573.17B|573170000000|3,059.20|849,436|132.52%|34|2021-10-21|Oct 21, 2021|09/2021|18.23|18.92|28.69B|28.36B|2021-07-23|Jul 23, 2021|06/2021|17.91|17.62|26.91B|26.24B
2021-11-28 08:46:37|04313|39890|MUTT|577.3B|577300000000|1,438.50|951,699|24.87%|26|2021-11-04|Nov 04, 2021|09/2021|24.77|26.6|28.33B|23.69B|2021-08-06|Aug 06, 2021|06/2021|24.18|26.65|17.33B|19.12B
2021-11-28 08:46:41|04314|39891|NATP|151.94B|151940000000|833.30|199,819|-9.63%|23|2021-11-11|Nov 11, 2021|09/2021|3.6|3.8|3.77B|3.88B|2021-08-12|Aug 12, 2021|06/2021|4.1|5.1|4.1B|4.24B
2021-11-28 08:46:44|04315|18299|NALU|161.81B|161810000000|88.10|39,315,174|124.74%|33|2021-11-12|Nov 12, 2021|09/2021|4.04|2.7|35.92B|35.92B|2021-08-06|Aug 06, 2021|06/2021|1.9|1.9|24.75B|24.75B
2021-11-28 08:46:48|04316|946691|NAFL|171.83B|171830000000|3,469.90|272,824|29.13%|21|2021-10-19|Oct 19, 2021|09/2021|12.8|12.82|3.39B|3.39B|2021-07-26|Jul 26, 2021|06/2021|11.3|11.05|3.27B|3.27B
2021-11-28 08:46:51|04317|30059|NEST|1.85T|1.85E+12|19,222.25|62,527|7.45%|33|2021-10-19|Oct 19, 2021|09/2021|64|64.36|38.83B|38.74B|2021-07-28|Jul 28, 2021|06/2021|55.9|56.35|34.77B|34.71B
2021-11-28 08:46:56|04318|1053096|NIPF|233.47B|233470000000|375.55|1,168,192|29.32%|19|2021-10-26|Oct 26, 2021|09/2021|3.45|3|3.28B|3.58B|2021-07-19|Jul 19, 2021|06/2021|2.96|2.62|3.36B|3.5B
2021-11-28 08:46:59|04319|18309|NMDC|397.98B|397980000000|135.80|12,472,160|40.87%|35|2021-11-11|Nov 11, 2021|09/2021|8|8|67.94B|67.94B|2021-08-13|Aug 13, 2021|06/2021|10.9|10.9|65.12B|65.12B
2021-11-28 08:47:02|04320|18297|NTPC|1.25T|1.25E+12|128.85|15,810,515|36.06%|33|2021-10-28|Oct 28, 2021|09/2021|3.4|3.67|283.29B|284.89B|2021-07-31|Jul 31, 2021|06/2021|3.2|3.2|260.39B|258.38B
2021-11-28 08:47:05|04321|18312|OEBO|303.35B|303350000000|834.30|2,126,647|80.04%|33|2021-10-29|Oct 29, 2021|09/2021|7.3|7.3|7.54B|7.54B|2021-07-29|Jul 29, 2021|06/2021|2.2|2.2|2.84B|2.84B
2021-11-28 08:47:09|04322|18311|ONGC|1.85T|1.85E+12|147.10|25,545,560|87.39%|33|2021-11-11|Nov 11, 2021|09/2021|14.35|4.91|1,234.45B|251.88B|2021-08-15|Aug 15, 2021|06/2021|3.4|3.52|230.22B|234.21B
2021-11-28 08:47:12|04323|18313|OILI|216.94B|216940000000|200.05|2,069,228|108.06%|38|2021-11-10|Nov 10, 2021|09/2021|4.7|4.7|33.11B|32.99B|2021-08-12|Aug 12, 2021|06/2021|4.7|4.7|30.07B|30.02B
2021-11-28 08:47:15|04324|18325|PAGE|436.69B|436690000000|39,151.50|28,560|72.06%|24|2021-11-11|Nov 11, 2021|09/2021|143.9|143.91|10.84B|10.84B|2021-08-12|Aug 12, 2021|06/2021|9.8|32.52|5.02B|5.53B
2021-11-28 08:47:18|04325|18334|PLNG|331.65B|331650000000|221.10|3,223,049|-12%|28|2021-11-08|Nov 08, 2021|09/2021|5.49|5.35|108.95B|101.44B|2021-08-13|Aug 13, 2021|06/2021|4.24|4.51|86.66B|83.5B
2021-11-28 08:47:22|04326|18335|PFIZ|235.1B|235100000000|5,139.00|42,950|0.68%|21|2021-11-03|Nov 03, 2021|09/2021|3.1|42.8|6.36B|6.36B|2021-07-28|Jul 28, 2021|06/2021|43.7|30.2|7.49B|7.49B
2021-11-28 08:47:25|04327|100258|PIIL|444.74B|444740000000|2,933.05|376,427|32.81%|30|2021-11-12|Nov 12, 2021|09/2021|15.1|14.96|13.54B|13.54B|2021-07-30|Jul 30, 2021|06/2021|12.3|12.22|11.94B|11.94B
2021-11-28 08:47:28|04328|18337|PIDI|1.14T|1.14E+12|2,235.00|458,088|44.89%|24|2021-11-10|Nov 10, 2021|09/2021|7.4|7.4|26.26B|26.26B|2021-08-11|Aug 11, 2021|06/2021|4.3|4.3|19.37B|19.37B
2021-11-28 08:47:30|04329|18339|PIRA|589.86B|589860000000|2,471.50|940,813|78.05%|25|2021-11-11|Nov 11, 2021|09/2021|17.52|--|31.06B|30.83B|2021-08-06|Aug 06, 2021|06/2021|22.54|--|29.09B|33.17B
2021-11-28 08:47:33|04330|1127928|POLC|336.81B|336810000000|2,254.75|707,586|135.26%|14|2021-10-22|Oct 22, 2021|09/2021|13.3|13.37|31.29B|31.2B|2021-09-01|Sep 01, 2021|06/2021|5|5.53|18.81B|18.72B
2021-11-28 08:47:36|04331|18341|PWFC|314.3B|314300000000|119.05|6,404,410|10.03%|37|2021-11-10|Nov 10, 2021|09/2021|10.45|7.10|40.87B|31,102M|2021-08-11|Aug 11, 2021|06/2021|8.61|5.20|35.87B|30,553M
2021-11-28 08:47:40|04332|18342|PGRD|1.41T|1.41E+12|202.50|11,497,302|40.33%|38|2021-11-09|Nov 09, 2021|09/2021|4.8|5.19|99.29B|99.26B|2021-08-10|Aug 10, 2021|06/2021|5.51|5.77|97.77B|99.25B
2021-11-28 08:47:43|04333|18344|PREG|176B|176000000000|439.05|1,999,260|64.25%|33|2021-11-11|Nov 11, 2021|09/2021|1.9|3.63|13.45B|13.45B|2021-08-10|Aug 10, 2021|06/2021|1.4|1.29|14.16B|14.23B
2021-11-28 08:47:45|04334|18346|PROC|491.46B|491460000000|15,140.00|9,674|43.92%|21|2021-11-02|Nov 02, 2021|09/2021|15.09|--|10.58B|11.61B|2021-08-25|Aug 25, 2021|06/2021|15.09|--|7.87B|7.07B
2021-11-28 08:47:48|04335|18350|PNBK|423.92B|423920000000|38.50|76,674,605|15.1%|33|2021-10-27|Oct 27, 2021|09/2021|1|1|96.35B|96.34B|2021-08-02|Aug 02, 2021|06/2021|0.925|1|108.21B|108.21B
2021-11-28 08:47:51|04336|987147|RATB|111.4B|111400000000|185.85|9,544,033|-16.96%|23|2021-10-28|Oct 28, 2021|09/2021|0.505|0.325|15.08B|16.04B|2021-08-02|Aug 02, 2021|06/2021|-7.7|1.1|16.64B|15B
2021-11-28 08:47:55|04337|18371|RECM|256.84B|256840000000|130.05|5,011,997|7.08%|32|2021-10-29|Oct 29, 2021|09/2021|13.63|--|44.54B|--|2021-08-05|Aug 05, 2021|06/2021|11.4|--|40.04B|--
2021-11-28 08:47:58|04338|18367|RELI|15.33T|1.533E+13|2,412.60|6,538,955|25.02%|33|2021-10-22|Oct 22, 2021|09/2021|22.29|22.97|1,676.11B|1,702.81B|2021-07-23|Jul 23, 2021|06/2021|20.3|20.47|1,399.49B|1,415.23B
2021-11-28 08:48:00|04339|18016|SANO|189.76B|189760000000|8,239.55|21,920|-0.34%|24|2021-10-26|Oct 26, 2021|09/2021|63.1|141|7.55B|7.71B|2021-07-27|Jul 27, 2021|03/2021|63.4|59.7|7.25B|7.25B
2021-11-28 08:48:04|04340|18376|SBI|4.2T|4.2E+12|470.50|21,955,362|92.63%|33|2021-11-03|Nov 03, 2021|09/2021|8.55|8.5|393.92B|393.91B|2021-08-04|Aug 04, 2021|06/2021|7.3|7.21|394.41B|394.41B
2021-11-28 08:48:06|04341|1158869|SBIC|901.27B|901270000000|955.90|2,271,454|19.59%|11|2021-10-28|Oct 28, 2021|09/2021|3.62|3.63|24.41B|24.37B|2021-09-01|Sep 01, 2021|06/2021|3.2|3.21|22.22B|22.41B
2021-11-28 08:48:09|04342|1050746|SBIL|1.13T|1.13E+12|1,130.35|1,782,105|33.6%|18|2021-10-27|Oct 27, 2021|09/2021|4.78|4.78|147.2B|110.09B|2021-09-01|Sep 01, 2021|06/2021|2.23|4.15|83.8B|116.58B
2021-11-28 08:48:12|04343|18383|SHCM|934.49B|934490000000|25,900.00|42,018|6.56%|38|2021-10-29|Oct 29, 2021|09/2021|160.1|143.91|32.06B|32.06B|2021-08-09|Aug 09, 2021|06/2021|183.4|184.88|34.5B|34.49B
2021-11-28 08:48:16|04344|18386|SRTR|391.36B|391360000000|1,446.70|1,297,092|35.18%|33|2021-10-28|Oct 28, 2021|09/2021|28.81|29.8|22.63B|21.27B|2021-07-29|Jul 29, 2021|06/2021|6.64|31.25|21.5B|20.93B
2021-11-28 08:48:20|04345|18387|SIEM|746.43B|746430000000|2,096.00|293,823|38.49%|33|2021-11-24|Nov 24, 2021|09/2021|9.1|9.1|40B|40B|2021-08-12|Aug 12, 2021|06/2021|3.9|5.33|27.08B|27.88B
2021-11-28 08:48:23|04346|18397|SRFL|618.93B|618930000000|2,088.00|1,610,351|103.36%|21|2021-10-25|Oct 25, 2021|09/2021|12.96|12.89|28.39B|28.39B|2021-07-28|Jul 28, 2021|06/2021|13.34|66.73|26.99B|26.99B
2021-11-28 08:48:26|04347|18399|SAIL|428.13B|428130000000|103.65|43,348,118|113.93%|33|2021-10-29|Oct 29, 2021|09/2021|10.4|10.42|268.27B|266.65B|2021-08-06|Aug 06, 2021|06/2021|9.3|7.7|206.42B|205.27B
2021-11-28 08:48:30|04348|18405|SUN|1.84T|1.84E+12|767.30|3,541,119|49.97%|33|2021-11-02|Nov 02, 2021|09/2021|8.5|6.97|96.26B|96.09B|2021-07-30|Jul 30, 2021|06/2021|8.2|8|97.19B|97.09B
2021-11-28 08:48:33|04349|18406|SUTV|206.22B|206220000000|523.30|2,218,048|18.95%|38|2021-11-05|Nov 05, 2021|09/2021|10|10|8.29B|8.32B|2021-08-13|Aug 13, 2021|06/2021|9.9|9.6|8.1B|8.56B
2021-11-28 08:48:37|04350|958336|SYNN|234.06B|234060000000|590.25|799,427|2.13%|21|2021-10-20|Oct 20, 2021|09/2021|1.7|2|6.1B|6.1B|2021-07-20|Jul 20, 2021|06/2021|1.9|1.9|5.95B|5.95B
2021-11-28 08:48:40|04351|18417|TTCH|217.49B|217490000000|853.70|3,160,272|117.73%|33|2021-10-27|Oct 27, 2021|09/2021|8.45|8.2|30.23B|30.23B|2021-08-05|Aug 05, 2021|06/2021|11.3|7.4|29.77B|29.77B
2021-11-28 08:48:44|04352|18419|TATA|368.22B|368220000000|1,292.00|356,074|21.71%|32|2021-10-20|Oct 20, 2021|09/2021|14.7|7.00|41.74B|41.56B|2021-08-04|Aug 04, 2021|06/2021|10.3|--|41.03B|41.03B
2021-11-28 08:48:46|04353|18420|TCS|12.75T|1.275E+13|3,446.85|2,672,586|28.63%|33|2021-10-08|Oct 08, 2021|09/2021|26.02|26.13|468.67B|473.98B|2021-07-07|Jul 07, 2021|06/2021|24.35|25.23|454.11B|458.78B
2021-11-28 08:48:51|04354|18422|TACN|706.55B|706550000000|766.70|1,838,909|42.51%|33|2021-10-22|Oct 22, 2021|09/2021|2.91|2.51|30.33B|30.82B|2021-08-02|Aug 02, 2021|06/2021|2.01|2.47|30.08B|30.91B
2021-11-28 08:48:53|04355|18421|TTEX|362.56B|362560000000|5,826.00|225,395|266.82%|20|2021-10-22|Oct 22, 2021|09/2021|20.1|22.6|5.95B|5.96B|2021-07-15|Jul 15, 2021|06/2021|18.2|18.2|5.58B|5.58B
2021-11-28 08:48:57|04356|18425|TAMO|1.76T|1.76E+12|460.20|41,246,630|155.17%|29|2021-10-31|Oct 31, 2021|09/2021|-11.6|-3.24|613.79B|591.41B|2021-07-25|Jul 25, 2021|06/2021|-11.62|-6.56|664.06B|582.19B
2021-11-28 08:49:00|04357|18426|TTPW|726.46B|726460000000|227.35|71,225,300|250.31%|33|2021-10-28|Oct 28, 2021|09/2021|1.31|1.47|96.11B|97.21B|2021-08-06|Aug 06, 2021|06/2021|1.4|1.33|98.31B|87.14B
2021-11-28 08:49:03|04358|18428|TISC|1.36T|1.36E+12|1,112.30|9,451,376|92.66%|33|2021-11-12|Nov 12, 2021|09/2021|99.08|92.86|602.83B|593.07B|2021-08-11|Aug 11, 2021|06/2021|74.13|69.7|533.72B|524.55B
2021-11-28 08:49:07|04359|18429|TEML|1.34T|1.34E+12|1,527.40|3,177,562|74.19%|33|2021-10-25|Oct 25, 2021|09/2021|15.1|15.07|108.81B|108.89B|2021-07-29|Jul 29, 2021|06/2021|15.31|15.35|101.98B|102B
2021-11-28 08:49:11|04360|18272|TRCE|225.59B|225590000000|954.90|431,483|7.03%|28|2021-10-25|Oct 25, 2021|09/2021|8.95|7.28|14.93B|14.8B|2021-07-27|Jul 27, 2021|06/2021|7.2|7.19|12.29B|12.24B
2021-11-28 08:49:15|04361|18433|TITN|2.04T|2.04E+12|2,292.30|1,561,043|68.4%|33|2021-10-27|Oct 27, 2021|09/2021|7.2|7|71.7B|72.61B|2021-08-04|Aug 04, 2021|06/2021|0.7|0.4936|32.49B|32.92B
2021-11-28 08:49:19|04362|18435|TORP|513.78B|513780000000|3,036.10|180,511|16.1%|33|2021-10-26|Oct 26, 2021|09/2021|18.7|20.76|21.37B|21.81B|2021-07-27|Jul 27, 2021|06/2021|19.5|22.7|21.34B|21.88B
2021-11-28 08:49:22|04363|18436|TOPO|259.53B|259530000000|540.00|1,359,712|70.89%|21|2021-10-27|Oct 27, 2021|09/2021|7.6|7.6|36.48B|36.48B|2021-08-06|Aug 06, 2021|06/2021|4.3|--|30.99B|30.99B
2021-11-28 08:49:25|04364|18437|TREN|370.29B|370290000000|1,041.65|931,931|44.61%|26|2021-11-02|Nov 02, 2021|09/2021|3.9|3.75|10.2B|10.2B|2021-08-10|Aug 10, 2021|06/2021|-2.4|-2.58|3.27B|3.27B
2021-11-28 08:49:28|04365|18442|TVSM|321.63B|321630000000|677.00|2,912,091|35.49%|38|2021-10-21|Oct 21, 2021|09/2021|5.8|5.73|56.19B|56.16B|2021-07-29|Jul 29, 2021|06/2021|1.8|1.69|39.34B|39.34B
2021-11-28 08:49:31|04366|18445|ULTC|2.13T|2.13E+12|7,394.75|351,472|53.99%|33|2021-10-18|Oct 18, 2021|09/2021|45.35|45.68|117.43B|114.55B|2021-07-22|Jul 22, 2021|06/2021|59|47.55|116.89B|116.53B
2021-11-28 08:49:35|04367|18447|UNBK|298.68B|298680000000|43.70|20,722,382|56.07%|38|2021-11-02|Nov 02, 2021|09/2021|2.23|1.5|108.08B|86.89B|2021-07-29|Jul 29, 2021|06/2021|4.45|0.6|99.14B|57.31B
2021-11-28 08:49:38|04368|18449|UBBW|397.07B|397070000000|1,501.75|564,164|44.54%|28|2021-10-27|Oct 27, 2021|09/2021|3.1|3.06|14.26B|14.26B|2021-07-28|Jul 28, 2021|06/2021|1.2|1.19|11.18B|11.18B
2021-11-28 08:49:41|04369|18451|UNSP|627.82B|627820000000|885.70|3,098,721|61.51%|35|2021-10-27|Oct 27, 2021|09/2021|4.11|2.88|24.47B|24.21B|2021-07-27|Jul 27, 2021|06/2021|0.78|1.35|16.15B|16.54B
2021-11-28 08:49:44|04370|18450|UPLL|537.74B|537740000000|703.80|2,735,392|68.49%|33|2021-10-29|Oct 29, 2021|09/2021|8.29|7.53|105.67B|96.09B|2021-07-29|Jul 29, 2021|06/2021|8.08|7.71|85.15B|86.28B
2021-11-28 08:49:47|04371|993204|VARB|382.74B|382740000000|883.85|579,166|52.14%|20|2021-10-29|Oct 29, 2021|09/2021|6|8.1|23.98B|22.01B|2021-08-02|Aug 02, 2021|06/2021|7.1|7.65|24.5B|24.5B
2021-11-28 08:49:52|04372|18377|VDAN|1.31T|1.31E+12|353.90|22,902,375|193.08%|33|2021-10-29|Oct 29, 2021|09/2021|12.53|12.85|300.48B|292.62B|2021-07-26|Jul 26, 2021|06/2021|11.55|10.8|281.05B|284.34B
2021-11-28 08:49:55|04373|18200|VODA|311.78B|311780000000|10.85|418,760,515|10.71%|33|2021-11-12|Nov 12, 2021|09/2021|-2.5|-2.57|94.06B|94.04B|2021-08-14|Aug 14, 2021|06/2021|-2.6|-2.3|91.52B|91.5B
2021-11-28 08:49:58|04374|18462|VOLT|385.27B|385270000000|1,164.35|1,400,100|44.35%|33|2021-10-29|Oct 29, 2021|09/2021|3.1|3.13|16.89B|16.86B|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|17.85B|17.82B
2021-11-28 08:50:02|04375|18466|WHIR|267.25B|267250000000|2,106.45|169,786|-3.52%|21|2021-11-01|Nov 01, 2021|09/2021|6.4|8.1|16.07B|18.28B|2021-08-10|Aug 10, 2021|06/2021|1.8|1.87|13.41B|13.41B
2021-11-28 08:50:05|04376|18467|WIPR|3.4T|3.4E+12|621.45|6,792,021|77.3%|28|2021-10-13|Oct 13, 2021|09/2021|5.36|5.2|196.7B|193.02B|2021-07-15|Jul 15, 2021|06/2021|5.9|5.17|182.52B|177.12B
2021-11-28 08:50:08|04377|18470|YESB|313.19B|313190000000|12.50|140,039,281|-14.97%|38|2021-10-22|Oct 22, 2021|09/2021|0.09|-247.49|22.9B|21.64B|2021-07-22|Jul 22, 2021|06/2021|0.08|-0.04|24.59B|18.43B
2021-11-28 08:50:12|04378|18471|ZEE|329.02B|329020000000|342.55|33,007,938|77.72%|33|2021-11-11|Nov 11, 2021|09/2021|3|2.96|19.79B|19.79B|2021-08-06|Aug 06, 2021|06/2021|2.3|2.3|17.75B|17.75B
2021-11-28 08:50:16|04379|946102|2670|449.01B|449010000000|5,440.0|295,569|-6.21%|27|2021-10-13|Oct 13, 2021|08/2021|61.67|43.94|58.68B|59.81B|2021-07-14|Jul 14, 2021|05/2021|65.1|58.15|62.63B|62.03B
2021-11-28 08:50:19|04380|946298|8572|540.48B|540480000000|345.0|2,534,452|-32.35%|27|2021-11-09|Nov 09, 2021|09/2021|12.27|12.3|65.96B|65.96B|2021-07-29|Jul 29, 2021|06/2021|12.72|--|65.47B|64.46B
2021-11-28 08:50:23|04381|946144|4401|254.43B|254430000000|2,470.0|277,844|43.44%|27|2021-11-12|Nov 12, 2021|09/2021|45.83|--|84.34B|81.44B|2021-08-11|Aug 11, 2021|06/2021|57.65|--|84.06B|76.3B
2021-11-28 08:50:26|04382|44296|6857|1.9T|1.9E+12|9,810.0|2,120,260|33.83%|32|2021-10-28|Oct 28, 2021|09/2021|81.1|108.89|90.87B|100.1B|2021-07-28|Jul 28, 2021|06/2021|98.42|91.48|97.12B|93.63B
2021-11-28 08:50:29|04383|44267|8267|2.29T|2.29E+12|2,701.5|2,185,731|-14.94%|32|2021-10-06|Oct 06, 2021|08/2021|-0.48|-1.66|2,191.7B|2,186.69B|2021-07-07|Jul 07, 2021|05/2021|5.91|-4.85|2,153.22B|2,136.33B
2021-11-28 08:50:32|04384|946297|8570|276.05B|276050000000|1,279.0|835,521|5.97%|29|2021-10-06|Oct 06, 2021|08/2021|30.06|25.38|115.76B|121.33B|2021-07-07|Jul 07, 2021|05/2021|54.05|29.95|122.21B|110.95B
2021-11-28 08:50:36|04385|946310|8905|376.81B|376810000000|1,656.0|564,413|-3.5%|27|2021-10-05|Oct 05, 2021|08/2021|17.38|9.76|77.89B|80.86B|2021-07-06|Jul 06, 2021|05/2021|39.02|31.46|76.21B|76.13B
2021-11-28 08:50:40|04386|44240|5201|1.26T|1.26E+12|5,670.0|1,256,029|59.27%|21|2021-11-01|Nov 01, 2021|09/2021|296.16|151.2|422.17B|399.99B|2021-08-02|Aug 02, 2021|06/2021|158.21|58.7|417.77B|433.02B
2021-11-28 08:50:43|04387|949910|4206|212.22B|212220000000|3,250.0|94,985|-17.2%|27|2021-10-27|Oct 27, 2021|09/2021|55.38|--|53.16B|50.7B|2021-07-28|Jul 28, 2021|06/2021|40.52|--|45.49B|45.35B
2021-11-28 08:50:46|04388|952959|9627|214.89B|214890000000|6,100.0|87,919|-15.98%|26|2021-09-02|Sep 02, 2021|07/2021|37.1|44.11|75.01B|74.68B|2021-06-04|Jun 04, 2021|04/2021|59.9|64.54|77.17B|77.17B
2021-11-28 08:50:50|04389|946132|4088|382.68B|382680000000|1,709.0|716,515|-2.62%|27|2021-11-05|Nov 05, 2021|09/2021|43.93|--|213.2B|216.1B|2021-08-05|Aug 05, 2021|06/2021|47.18|19.6|206.4B|200B
2021-11-28 08:50:53|04390|946246|7259|1.18T|1.18E+12|4,365.0|815,902|36.41%|27|2021-10-29|Oct 29, 2021|09/2021|60.53|83.51|887.2B|893.09B|2021-07-30|Jul 30, 2021|06/2021|170.75|125.03|977.53B|931.61B
2021-11-28 08:50:56|04391|44209|2802|1.89T|1.89E+12|3,486.0|2,146,627|54.11%|32|2021-11-04|Nov 04, 2021|09/2021|58.7|29.04|273.89B|273.89B|2021-07-30|Jul 30, 2021|06/2021|40.23|31.64|276.34B|258.67B
2021-11-28 08:50:59|04392|946105|2784|332.96B|332960000000|1,573.0|599,045|-26.8%|27|2021-11-04|Nov 04, 2021|09/2021|17.7|--|645.12B|620.16B|2021-08-05|Aug 05, 2021|06/2021|15.32|--|643.59B|641B
2021-11-28 08:51:02|04393|44281|6770|220.47B|220470000000|1,064.0|2,252,811|-21.76%|32|2021-10-28|Oct 28, 2021|09/2021|31.49|41.44|192.66B|217.06B|2021-07-29|Jul 29, 2021|06/2021|-20.98|6.09|174.8B|174.08B
2021-11-28 08:51:05|04394|44146|6113|388.34B|388340000000|1,117.0|1,624,592|7.2%|33|2021-11-11|Nov 11, 2021|09/2021|25.85|--|79.72B|83.55B|2021-08-06|Aug 06, 2021|06/2021|12.02|12|62.18B|63.98B
2021-11-28 08:51:09|04395|952375|6436|191.21B|191210000000|2,588.0|104,365|-0.08%|26|2021-10-28|Oct 28, 2021|09/2021|37.94|--|29.8B|29.55B|2021-07-27|Jul 27, 2021|06/2021|5.43|--|25.53B|27.1B
2021-11-28 08:51:12|04396|44248|9202|1.11T|1.11E+12|2,361.0|5,042,089|-7.05%|32|2021-10-29|Oct 29, 2021|09/2021|-101.3|-60.52|232.21B|251.14B|2021-07-30|Jul 30, 2021|06/2021|-108.77|-131.01|198.91B|222.27B
2021-11-28 08:51:15|04397|946220|6754|247.99B|247990000000|1,837.0|1,481,073|-22.85%|27|2021-10-28|Oct 28, 2021|09/2021|24.67|28.86|27.44B|27.43B|2021-07-29|Jul 29, 2021|06/2021|15.16|23.7|23.79B|25.6B
2021-11-28 08:51:18|04398|44282|8304|300.46B|300460000000|2,573.0|643,506|32.9%|33|2021-11-12|Nov 12, 2021|09/2021|67.51|58.38|30.1B|24.48B|2021-08-02|Aug 02, 2021|06/2021|99.02|60.7|22.7B|21.71B
2021-11-28 08:51:21|04399|951876|2815|213.39B|213390000000|6,700.0|54,460|-6.03%|26|2021-11-09|Nov 09, 2021|09/2021|55.1|64.27|12.44B|13.03B|2021-08-06|Aug 06, 2021|06/2021|52.52|59.25|12.63B|12.3B
2021-11-28 08:51:24|04400|952550|7476|268.25B|268250000000|14,350.0|41,092|-10.42%|26|2021-10-29|Oct 29, 2021|09/2021|64.78|--|20.4B|20.28B|2021-07-30|Jul 30, 2021|06/2021|87.01|--|20.06B|18.74B
2021-11-28 08:51:27|04401|44184|2502|2.24T|2.24E+12|4,412.0|1,762,976|6.98%|32|2021-11-10|Nov 10, 2021|09/2021|89.29|103.07|586.71B|597.71B|2021-08-10|Aug 10, 2021|06/2021|91.03|74.57|576.93B|566.84B
2021-11-28 08:51:30|04402|992296|7747|719.26B|719260000000|2,648.0|740,548|-30.13%|21|2021-11-12|Nov 12, 2021|09/2021|12.31|12.71|18.12B|18.39B|2021-08-13|Aug 13, 2021|06/2021|9.45|9.45|16.7B|16.78B
2021-11-28 08:51:34|04403|44274|3407|1.57T|1.57E+12|1,129.5|3,341,639|13.38%|32|2021-11-05|Nov 05, 2021|09/2021|32.33|22.36|597.62B|603.51B|2021-08-06|Aug 06, 2021|06/2021|33.46|22.6|583.43B|551.18B
2021-11-28 08:51:38|04404|946263|7936|541.07B|541070000000|2,956.0|1,170,990|56.24%|25|2021-11-05|Nov 05, 2021|09/2021|36.73|22.45|112.73B|109.15B|2021-08-13|Aug 13, 2021|06/2021|10.2|-5.39|102.93B|92.45B
2021-11-28 08:51:40|04405|44160|4503|3.51T|3.51E+12|1,892.5|4,069,366|19.78%|32|2021-10-29|Oct 29, 2021|09/2021|22.09|27.03|325.52B|330.61B|2021-07-30|Jul 30, 2021|06/2021|16.56|24.93|326.14B|317.24B
2021-11-28 08:51:44|04406|953004|9832|105.58B|105580000000|1,354.0|374,268|1.42%|26|2021-10-29|Oct 29, 2021|09/2021|10.32|--|51.27B|--|2021-07-30|Jul 30, 2021|06/2021|13.5|--|52.28B|--
2021-11-28 08:51:47|04407|946226|6845|697.37B|697370000000|5,080.0|389,923|7.4%|27|2021-11-02|Nov 02, 2021|09/2021|35.4|31.45|61.9B|64.67B|2021-08-05|Aug 05, 2021|06/2021|14.58|15.92|53.49B|54.18B
2021-11-28 08:51:50|04408|946262|7832|1.99T|1.99E+12|9,053.0|728,908|-5.7%|27|2021-11-09|Nov 09, 2021|09/2021|84.7|80.72|215.6B|203.69B|2021-08-05|Aug 05, 2021|06/2021|95.22|70.55|178.05B|163.55B
2021-11-28 08:51:54|04409|987115|6532|748.66B|748660000000|48,950.0|408,953|186.76%|20|2021-10-15|Oct 15, 2021|08/2021|213.1|213.1|13.24B|13.24B|2021-07-15|Jul 15, 2021|05/2021|235.29|149.57|13.34B|12.21B
2021-11-28 08:51:57|04410|991446|2412|868.88B|868880000000|5,460.0|662,898|59.88%|21|2021-11-04|Nov 04, 2021|09/2021|17.44|--|10.27B|9.82B|2021-07-29|Jul 29, 2021|06/2021|12.89|--|8.48B|8.27B
2021-11-28 08:52:01|04411|946340|9783|216.93B|216930000000|2,250.0|299,565|-2.51%|27|2021-11-05|Nov 05, 2021|09/2021|89.35|89.4|111.94B|111.94B|2021-08-06|Aug 06, 2021|06/2021|-31.46|-31.5|105.46B|105.31B
2021-11-28 08:52:04|04412|44235|5108|3.35T|3.35E+12|4,752.0|1,530,666|24.92%|29|2021-11-11|Nov 11, 2021|09/2021|100.14|71.94|832.97B|862.87B|2021-08-10|Aug 10, 2021|06/2021|95.25|63.64|811.9B|806.5B
2021-11-28 08:52:07|04413|946206|6448|529.55B|529550000000|2,037.0|666,637|-2.07%|27|2021-11-08|Nov 08, 2021|09/2021|69.99|46.3|176.5B|169.83B|2021-08-03|Aug 03, 2021|06/2021|71.62|36.3|174.01B|147.73B
2021-11-28 08:52:11|04414|949900|2229|349.4B|349400000000|2,614.0|468,203|-16.75%|27|2021-10-29|Oct 29, 2021|09/2021|31.61|30.88|60.54B|61.32B|2021-08-05|Aug 05, 2021|06/2021|37.07|32.28|59.9B|57.29B
2021-11-28 08:52:13|04415|44187|7751|2.71T|2.71E+12|2,591.0|4,181,348|34.7%|21|2021-10-26|Oct 26, 2021|09/2021|47.17|47.22|833.32B|896.91B|2021-07-28|Jul 28, 2021|06/2021|58.48|36.36|881.93B|842.45B
2021-11-28 08:52:17|04416|946272|8060|297.35B|297350000000|2,293.0|157,569|1.24%|27|2021-10-25|Oct 25, 2021|09/2021|40.24|39.4|123.05B|139.33B|2021-07-27|Jul 27, 2021|06/2021|54.49|37|134.79B|132.35B
2021-11-28 08:52:19|04417|946338|9697|622.78B|622780000000|2,917.0|1,080,474|0.41%|27|2021-10-28|Oct 28, 2021|09/2021|22.85|33.96|21.57B|25.03B|2021-07-29|Jul 29, 2021|06/2021|81.22|54.43|48.42B|37.9B
2021-11-28 08:52:23|04418|44306|6952|368.1B|368100000000|1,517.0|1,573,145|-23.31%|21|2021-11-10|Nov 10, 2021|09/2021|18.54|25.06|66.54B|69.49B|2021-08-03|Aug 03, 2021|06/2021|17.74|13.26|59.38B|54.37B
2021-11-28 08:52:25|04419|44218|9022|3.21T|3.21E+12|16,325.0|775,450|16.73%|32|2021-10-27|Oct 27, 2021|09/2021|-81.36|-88.83|206.32B|231.31B|2021-07-30|Jul 30, 2021|06/2021|-144.53|-81.08|180.63B|207.17B
2021-11-28 08:52:28|04420|952820|8439|700.22B|700220000000|5,730.0|154,703|-19.3%|26|2021-11-08|Nov 08, 2021|09/2021|119.81|--|312.66B|--|2021-08-06|Aug 06, 2021|06/2021|151.85|152.2|306.1B|306.1B
2021-11-28 08:52:32|04421|44307|8331|508.44B|508440000000|683.0|1,926,360|9.98%|33|2021-11-08|Nov 08, 2021|09/2021|22.26|19.89|59.9B|44.76B|2021-08-06|Aug 06, 2021|06/2021|20.61|20.6|60.63B|40.76B
2021-11-28 08:52:35|04422|44283|9502|886.98B|886980000000|1,173.0|2,106,831|-8.07%|21|2021-10-28|Oct 28, 2021|09/2021|11.76|46.99|635.54B|698.28B|2021-07-30|Jul 30, 2021|06/2021|44.61|26.41|524.93B|646.47B
2021-11-28 08:52:38|04423|44175|4519|6.45T|6.45E+12|3,925.0|2,595,342|-19.09%|22|2021-10-22|Oct 22, 2021|09/2021|52.31|45.75|287.26B|234.24B|2021-07-26|Jul 26, 2021|06/2021|43.02|39.67|221.41B|228.96B
2021-11-28 08:52:40|04424|946330|9504|323.16B|323160000000|897.0|1,597,595|-33.65%|21|2021-10-29|Oct 29, 2021|09/2021|21.88|18.1|265.38B|277.7B|2021-07-30|Jul 30, 2021|06/2021|-3.78|4|220.1B|220B
2021-11-28 08:52:44|04425|946097|2579|239.43B|239430000000|1,335.0|688,479|-20.11%|27|2021-11-11|Nov 11, 2021|09/2021|-6.58|16.74|220.22B|233.05B|2021-08-11|Aug 11, 2021|06/2021|-9.32|32.59|200.91B|203.03B
2021-11-28 08:52:47|04426|952591|7616|135.79B|135790000000|1,567.0|1,013,990|-0.19%|26|2021-11-10|Nov 10, 2021|09/2021|2.5|--|39.07B|--|2021-08-06|Aug 06, 2021|06/2021|2.68|--|39.33B|--
2021-11-28 08:52:50|04427|44124|1721|319.74B|319740000000|2,581.0|560,627|-19.09%|32|2021-11-10|Nov 10, 2021|09/2021|51.79|--|133.56B|131.47B|2021-08-06|Aug 06, 2021|06/2021|47.4|47.4|120.19B|115.52B
2021-11-28 08:52:53|04428|976159|7186|527.28B|527280000000|437.0|3,839,152|11.76%|23|2021-11-11|Nov 11, 2021|09/2021|12.57|7.76|71.04B|54.37B|2021-08-04|Aug 04, 2021|06/2021|17.17|9.85|74.76B|50.69B
2021-11-28 08:52:56|04429|962543|5021|192.15B|192150000000|2,294.0|476,200|25.29%|22|2021-11-09|Nov 09, 2021|09/2021|287.56|209.2|566.03B|559.27B|2021-08-05|Aug 05, 2021|06/2021|333.55|177.8|529.63B|463.93B
2021-11-28 08:53:02|04430|949906|3349|758.32B|758320000000|19,150.0|158,045|7.04%|26|2021-10-11|Oct 11, 2021|08/2021|157.68|165.96|189.41B|191.05B|2021-07-12|Jul 12, 2021|05/2021|140.79|120.49|184.73B|185.92B
2021-11-28 08:53:05|04431|44262|8253|185.99B|185990000000|1,190.0|925,963|-4.57%|33|2021-11-09|Nov 09, 2021|09/2021|66.01|59.46|75.06B|73.32B|2021-08-06|Aug 06, 2021|06/2021|71.92|66.11|74.16B|77.45B
2021-11-28 08:53:08|04432|952146|4751|1.06T|1.06E+12|2,089.0|3,783,206|20.58%|26|2021-10-27|Oct 27, 2021|09/2021|16.8|21.13|179.73B|179.71B|2021-07-28|Jul 28, 2021|06/2021|38.33|33.37|192.24B|175.94B
2021-11-28 08:53:11|04433|44207|7912|727.56B|727560000000|2,704.0|815,052|34.66%|32|2021-11-12|Nov 12, 2021|09/2021|69.05|--|325.25B|325.2B|2021-08-05|Aug 05, 2021|06/2021|53.21|--|331.92B|337.07B
2021-11-28 08:53:16|04434|44138|8750|2.49T|2.49E+12|2,337.0|3,712,724|39.48%|33|2021-11-12|Nov 12, 2021|09/2021|38.04|60.98|1,820.25B|1,740.3B|2021-08-11|Aug 11, 2021|06/2021|125.41|77.28|1,945.54B|1,757.2B
2021-11-28 08:53:20|04435|946137|4202|244.39B|244390000000|810.0|890,326|4.52%|27|2021-11-05|Nov 05, 2021|09/2021|32.39|24.4|113.46B|109.61B|2021-08-03|Aug 03, 2021|06/2021|40.76|20.39|111.36B|107.37B
2021-11-28 08:53:23|04436|946177|5471|172.85B|172850000000|4,055.0|121,795|-10.88%|27|2021-10-28|Oct 28, 2021|09/2021|122.27|89.17|123.99B|126.27B|2021-07-28|Jul 28, 2021|06/2021|178.95|129.02|131.24B|126.63B
2021-11-28 08:53:27|04437|946202|6383|1.18T|1.18E+12|9,370.0|411,285|-19.64%|27|2021-11-05|Nov 05, 2021|09/2021|49.14|61.07|123.2B|121.39B|2021-08-05|Aug 05, 2021|06/2021|61.32|58.88|120.22B|120.57B
2021-11-28 08:53:30|04438|44190|4568|5.64T|5.64E+12|2,942.0|4,646,434|-24.29%|32|2021-10-29|Oct 29, 2021|09/2021|14.21|10.76|265.9B|251.98B|2021-07-30|Jul 30, 2021|06/2021|18.38|11.77|264.07B|243.18B
2021-11-28 08:53:33|04439|976160|7458|219.85B|219850000000|3,745.0|123,890|9.18%|23|2021-11-08|Nov 08, 2021|09/2021|-20.25|-60.71|19.13B|18.41B|2021-08-10|Aug 10, 2021|06/2021|-5.95|-38.97|20.4B|21.97B
2021-11-28 08:53:36|04440|44181|6367|7.02T|7.02E+12|23,975.0|826,931|0.61%|32|2021-11-04|Nov 04, 2021|09/2021|206.62|227.47|759.89B|748.31B|2021-08-03|Aug 03, 2021|06/2021|268.68|185.8|798.98B|694.84B
2021-11-28 08:53:39|04441|44182|7735|535.18B|535180000000|11,490.0|626,931|64.61%|32|2021-10-27|Oct 27, 2021|09/2021|247.45|183.81|104.35B|104.3B|2021-07-28|Jul 28, 2021|06/2021|130.59|138.18|82.86B|89.44B
2021-11-28 08:53:43|04442|952021|3880|304.15B|304150000000|1,831.0|181,676|2.06%|26|2021-11-12|Nov 12, 2021|09/2021|28.55|--|151.92B|134.4B|2021-08-06|Aug 06, 2021|06/2021|40.47|--|144.95B|144.24B
2021-11-28 08:53:46|04443|946085|1878|853.58B|853580000000|12,530.0|246,955|21.65%|27|2021-10-28|Oct 28, 2021|09/2021|371.57|260.88|407.9B|395.52B|2021-07-29|Jul 29, 2021|06/2021|268.07|233.45|373.6B|367.9B
2021-11-28 08:53:50|04444|44149|1925|2.22T|2.22E+12|3,381.0|1,471,356|-1.74%|33|2021-11-09|Nov 09, 2021|09/2021|105.33|100.25|1,121.52B|1,138.23B|2021-08-10|Aug 10, 2021|06/2021|58.94|79.07|920.66B|974B
2021-11-28 08:53:53|04445|44332|8601|966.15B|966150000000|644.1|5,495,302|36.78%|32|2021-10-27|Oct 27, 2021|09/2021|17.54|14|154.7B|125.85B|2021-07-29|Jul 29, 2021|06/2021|15.45|12.5|149.84B|123.59B
2021-11-28 08:53:56|04446|946114|3107|184.22B|184220000000|1,937.0|303,923|50.39%|27|2021-11-09|Nov 09, 2021|09/2021|40.91|--|183.81B|213.14B|2021-08-05|Aug 05, 2021|06/2021|32.45|--|166.86B|175B
2021-11-28 08:54:00|04447|102045|2432|206.12B|206120000000|1,739.0|656,323|-4.61%|21|2021-11-09|Nov 09, 2021|09/2021|70.01|50.11|34.03B|36.82B|2021-08-06|Aug 06, 2021|06/2021|119.81|31.09|34.05B|34.32B
2021-11-28 08:54:03|04448|44110|4061|292.76B|292760000000|3,395.0|322,784|1.34%|33|2021-11-08|Nov 08, 2021|09/2021|137.88|131.04|104.42B|102.52B|2021-08-06|Aug 06, 2021|06/2021|71.41|66.63|86.73B|87.18B
2021-11-28 08:54:06|04449|44301|6902|6.65T|6.65E+12|8,657.0|1,544,942|67.45%|32|2021-10-29|Oct 29, 2021|09/2021|30.35|60.79|1,226.07B|1,203.78B|2021-07-30|Jul 30, 2021|06/2021|115.25|75.59|1,356.87B|1,284.07B
2021-11-28 08:54:09|04450|44145|4324|1.03T|1.03E+12|3,740.0|906,844|7.47%|31|2021-11-12|Nov 12, 2021|09/2021|234.91|245.62|281.85B|252.63B|2021-08-11|Aug 11, 2021|06/2021|110.97|83.89|243.85B|228.23B
2021-11-28 08:54:12|04451|946157|4631|277.06B|277060000000|2,927.0|216,234|12.79%|23|2021-11-12|Nov 12, 2021|09/2021|-7.85|--|224.05B|224.7B|2021-08-10|Aug 10, 2021|06/2021|61.6|--|201.53B|184.87B
2021-11-28 08:54:15|04452|946194|6146|1.14T|1.14E+12|31,550.0|209,315|-3.96%|27|2021-10-21|Oct 21, 2021|09/2021|499.25|433.18|67.79B|63.76B|2021-07-20|Jul 20, 2021|06/2021|293.47|323.34|48.29B|52.75B
2021-11-28 08:54:18|04453|946193|6141|237.9B|237900000000|1,905.0|770,539|18.77%|25|2021-11-05|Nov 05, 2021|09/2021|26.06|--|96.03B|98.06B|2021-08-05|Aug 05, 2021|06/2021|30.19|--|97.12B|85.42B
2021-11-28 08:54:22|04454|44111|5714|270.14B|270140000000|4,540.0|315,439|24.21%|33|2021-11-12|Nov 12, 2021|09/2021|212.62|212.6|215.34B|195.97B|2021-08-06|Aug 06, 2021|06/2021|335.22|335.2|207.92B|196.27B
2021-11-28 08:54:25|04455|952120|4665|131.18B|131180000000|2,657.0|102,853|-7%|26|2021-11-05|Nov 05, 2021|09/2021|58.59|--|40.75B|39.14B|2021-08-04|Aug 04, 2021|06/2021|45.87|--|39.46B|38.3B
2021-11-28 08:54:28|04456|44208|9020|2.69T|2.69E+12|7,131.0|2,092,292|6.1%|32|2021-10-28|Oct 28, 2021|09/2021|-180.93|-45.32|444.44B|519.41B|2021-07-30|Jul 30, 2021|06/2021|-204|-91.85|433.4B|466.77B
2021-11-28 08:54:30|04457|44171|6361|573.68B|573680000000|6,190.0|579,506|83.41%|21|2021-11-12|Nov 12, 2021|09/2021|82.95|82.9|145.77B|147.9B|2021-08-13|Aug 13, 2021|06/2021|87.88|--|138.89B|138.42B
2021-11-28 08:54:33|04458|44180|4523|2.05T|2.05E+12|7,155.0|1,136,610|-8.07%|32|2021-11-01|Nov 01, 2021|09/2021|14.04|-3.74|163.46B|151.21B|2021-08-04|Aug 04, 2021|06/2021|147.07|119.94|198.89B|188.33B
2021-11-28 08:54:38|04459|946335|9513|268.9B|268900000000|1,469.0|989,302|1.87%|27|2021-10-29|Oct 29, 2021|09/2021|22.75|41.9|240.07B|224.4B|2021-07-30|Jul 30, 2021|06/2021|76.59|55.51|191.74B|185.21B
2021-11-28 08:54:41|04460|44225|5020|1.4T|1.4E+12|435.7|18,437,323|15.42%|32|2021-11-11|Nov 11, 2021|09/2021|35.42|22.6|2,507.34B|2,529.8B|2021-08-13|Aug 13, 2021|06/2021|30.41|25.5|2,224.07B|2,136.63B
2021-11-28 08:54:44|04461|951790|2206|232.56B|232560000000|3,585.0|158,956|-21.55%|26|2021-11-05|Nov 05, 2021|09/2021|71.67|59.55|92.18B|95.05B|2021-08-05|Aug 05, 2021|06/2021|70.95|42.27|86.01B|87.53B
2021-11-28 08:54:47|04462|952167|4921|429.61B|429610000000|3,560.0|340,047|-13.28%|26|2021-10-28|Oct 28, 2021|09/2021|15.27|16.56|24.7B|26.57B|2021-08-04|Aug 04, 2021|06/2021|18.46|15.42|25.18B|25.38B
2021-11-28 08:54:50|04463|44311|6954|4.42T|4.42E+12|23,035.0|861,058|-10.7%|21|2021-10-27|Oct 27, 2021|09/2021|200|200.64|166.2B|185.48B|2021-07-29|Jul 29, 2021|06/2021|210.07|227.82|185.29B|182.94B
2021-11-28 08:54:53|04464|44328|9983|7.32T|7.32E+12|71,630.0|604,973|-14.86%|32|2021-10-14|Oct 14, 2021|08/2021|183.02|112.19|434.91B|434.91B|2021-07-15|Jul 15, 2021|05/2021|445.32|379.04|495.22B|513.3B
2021-11-28 08:54:56|04465|998064|3563|572.8B|572800000000|4,935.0|768,690|52.79%|20|2021-11-05|Nov 05, 2021|09/2021|20.7|20.7|62.05B|61.43B|2021-08-10|Aug 10, 2021|06/2021|25.49|--|59.71B|71.8B
2021-11-28 08:55:00|04466|952653|7947|318.74B|318740000000|3,895.0|119,410|-7.81%|26|2021-10-29|Oct 29, 2021|09/2021|37.5|34.99|49.72B|49.19B|2021-07-30|Jul 30, 2021|06/2021|33.43|30.88|47.65B|47.54B
2021-11-28 08:55:03|04467|44221|6504|857.03B|857030000000|6,000.0|591,026|62.16%|32|2021-10-28|Oct 28, 2021|09/2021|63.05|41.56|207.73B|214.01B|2021-07-29|Jul 29, 2021|06/2021|34.82|32.46|189.96B|181.64B
2021-11-28 08:55:06|04468|952306|6134|257.03B|257030000000|2,665.0|380,442|5.8%|26|2021-11-08|Nov 08, 2021|09/2021|48.7|--|33.8B|37.03B|2021-08-06|Aug 06, 2021|06/2021|67.07|--|38.76B|34.35B
2021-11-28 08:55:09|04469|946161|4676|262.88B|262880000000|1,182.0|547,505|4.97%|27|2021-11-04|Nov 04, 2021|09/2021|42.71|--|130.1B|122.9B|2021-08-05|Aug 05, 2021|06/2021|18.6|--|111.4B|103.9B
2021-11-28 08:55:13|04470|946100|2607|200.21B|200210000000|2,329.0|219,666|-19.97%|27|2021-11-09|Nov 09, 2021|09/2021|28.85|23.3|105.82B|94.4B|2021-08-05|Aug 05, 2021|06/2021|41.13|29.08|98.68B|91.83B
2021-11-28 08:55:16|04471|44205|4901|3.64T|3.64E+12|9,085.0|1,581,931|58.55%|32|2021-11-04|Nov 04, 2021|09/2021|97.21|90.2|622.48B|608.92B|2021-08-13|Aug 13, 2021|06/2021|143.34|65.1|582.65B|554.28B
2021-11-28 08:55:23|04472|952365|6406|194.97B|194970000000|2,400.0|156,469|15.44%|26|2021-11-10|Nov 10, 2021|09/2021|45.01|--|46.97B|45.3B|2021-08-06|Aug 06, 2021|06/2021|41.13|--|39.66B|--
2021-11-28 08:55:26|04473|44246|6702|3.83T|3.83E+12|19,385.0|547,326|34.43%|32|2021-10-27|Oct 27, 2021|09/2021|145.18|205.68|861.03B|857.39B|2021-07-29|Jul 29, 2021|06/2021|121.6|115.81|801.98B|807.13B
2021-11-28 08:55:29|04474|946221|6755|284.7B|284700000000|2,720.0|271,718|-15.66%|27|2021-10-26|Oct 26, 2021|09/2021|-4.74|3.14|59.76B|71.55B|2021-07-26|Jul 26, 2021|06/2021|35.01|22.98|74.66B|67.52B
2021-11-28 08:55:32|04475|44317|8354|369.35B|369350000000|1,943.0|677,906|-0.87%|33|2021-11-10|Nov 10, 2021|09/2021|66.87|66.45|70.58B|--|2021-08-06|Aug 06, 2021|06/2021|80.15|80.2|69.11B|--
2021-11-28 08:55:36|04476|44121|5801|168.36B|168360000000|2,392.0|535,398|-10.55%|33|2021-11-04|Nov 04, 2021|09/2021|42.17|--|228.44B|227.27B|2021-08-05|Aug 05, 2021|06/2021|60.07|--|218.81B|205.93B
2021-11-28 08:55:40|04477|952380|6457|132.73B|132730000000|2,184.0|126,489|-0.64%|26|2021-11-05|Nov 05, 2021|09/2021|32|--|54.94B|55.95B|2021-08-06|Aug 06, 2021|06/2021|13.06|--|48.22B|48.94B
2021-11-28 08:55:44|04478|946328|9449|322.24B|322240000000|2,922.0|289,474|0.65%|27|2021-11-11|Nov 11, 2021|09/2021|32.55|40|56.47B|58.59B|2021-08-10|Aug 10, 2021|06/2021|36.99|42.92|59.23B|58.22B
2021-11-28 08:55:47|04479|952010|3769|1.16T|1.16E+12|15,300.0|182,740|6.32%|26|2021-11-11|Nov 11, 2021|09/2021|24.7|26.05|11.13B|10.69B|2021-08-10|Aug 10, 2021|06/2021|36.9|29.61|10.65B|10.31B
2021-11-28 08:55:50|04480|952717|8111|302.68B|302680000000|6,670.0|95,637|-7.49%|26|2021-11-05|Nov 05, 2021|09/2021|30.78|--|21.13B|23.42B|2021-08-11|Aug 11, 2021|06/2021|27.23|--|17.08B|17.93B
2021-11-28 08:55:54|04481|44236|6674|194.13B|194130000000|2,414.0|489,565|-5.11%|32|2021-11-05|Nov 05, 2021|09/2021|-5.85|28.49|99.67B|107B|2021-08-05|Aug 05, 2021|06/2021|33.27|17.34|95.46B|93.03B
2021-11-28 08:55:57|04482|976126|3765|138.79B|138790000000|2,855.0|532,702|8.14%|23|2021-11-12|Nov 12, 2021|09/2021|78.38|78.15|28.14B|25.92B|2021-08-13|Aug 13, 2021|06/2021|95.9|--|21.89B|26.09B
2021-11-28 08:56:01|04483|946287|8359|180.19B|180190000000|368.0|1,115,900|-5.88%|27|2021-10-29|Oct 29, 2021|09/2021|9.08|--|32.56B|--|2021-07-30|Jul 30, 2021|06/2021|22.44|--|41.89B|--
2021-11-28 08:56:04|04484|949901|2433|639.32B|639320000000|1,711.0|501,068|10.03%|27|2021-11-11|Nov 11, 2021|09/2021|22.27|--|198.52B|173.54B|2021-08-06|Aug 06, 2021|06/2021|16.7|--|172.38B|166.16B
2021-11-28 08:56:08|04485|946233|6965|1.09T|1.09E+12|7,050.0|324,419|15.2%|27|2021-11-11|Nov 11, 2021|09/2021|46.3|53.1|47.16B|47.16B|2021-08-05|Aug 05, 2021|06/2021|45.84|34.25|42.52B|39.73B
2021-11-28 08:56:11|04486|946315|9042|843.34B|843340000000|3,500.0|566,687|-4.37%|27|2021-10-29|Oct 29, 2021|09/2021|11.01|--|158.86B|193.9B|2021-07-30|Jul 30, 2021|06/2021|13.3|--|151.98B|167.5B
2021-11-28 08:56:14|04487|969277|1808|382.86B|382860000000|1,394.0|823,416|18.74%|21|2021-11-11|Nov 11, 2021|09/2021|49.56|42|201.1B|188.88B|2021-08-06|Aug 06, 2021|06/2021|53.34|53.3|213.72B|198.01B
2021-11-28 08:56:17|04488|946327|9435|803.65B|803650000000|17,690.0|77,787|-30.71%|27|2021-11-12|Nov 12, 2021|09/2021|431.82|337.22|138.97B|145.71B|2021-08-12|Aug 12, 2021|06/2021|449.01|277.21|134.94B|141.79B
2021-11-28 08:56:20|04489|44142|7205|589.53B|589530000000|1,027.0|1,778,202|9.02%|32|2021-10-28|Oct 28, 2021|09/2021|9.43|6.33|345.84B|337.51B|2021-07-29|Jul 29, 2021|06/2021|11.05|5.98|343.55B|312.32B
2021-11-28 08:56:24|04490|946290|7337|196.29B|196290000000|632.0|467,469|5.51%|27|2021-11-08|Nov 08, 2021|09/2021|12.97|--|34.76B|--|2021-08-05|Aug 05, 2021|06/2021|22.89|--|35.87B|--
2021-11-28 08:56:27|04491|946224|6806|675.84B|675840000000|19,120.0|81,608|27.21%|27|2021-11-01|Nov 01, 2021|09/2021|229.12|173.45|40.75B|40.09B|2021-07-30|Jul 30, 2021|06/2021|185.84|147.02|38.44B|35.85B
2021-11-28 08:56:31|04492|946148|4530|322.05B|322050000000|3,940.0|346,831|-36.66%|27|2021-10-14|Oct 14, 2021|08/2021|32.29|--|30.79B|61,500M|2021-07-08|Jul 08, 2021|05/2021|28.91|20.8|27.76B|28B
2021-11-28 08:56:34|04493|44206|6501|6.85T|6.85E+12|7,087.0|3,010,113|73.4%|32|2021-10-27|Oct 27, 2021|09/2021|207.18|125.25|2,465.23B|2,355.34B|2021-07-30|Jul 30, 2021|06/2021|126.49|88.53|2,367.44B|2,147.75B
2021-11-28 08:56:37|04494|44161|6305|728.33B|728330000000|3,425.0|670,753|14.7%|31|2021-10-26|Oct 26, 2021|09/2021|116.45|37.62|245.56B|225.3B|2021-07-28|Jul 28, 2021|06/2021|33.51|28.2|228.14B|203.78B
2021-11-28 08:56:40|04495|946180|5486|909.41B|909410000000|2,127.0|1,601,776|37.23%|27|2021-10-26|Oct 26, 2021|09/2021|19.36|8.42|229.5B|220.1B|2021-07-28|Jul 28, 2021|06/2021|7.01|14.67|226.85B|210.31B
2021-11-28 08:56:44|04496|946319|9086|393.75B|393750000000|4,705.0|193,708|49.6%|27|2021-10-27|Oct 27, 2021|09/2021|50.88|70.19|181.97B|179.5B|2021-07-30|Jul 30, 2021|06/2021|57.64|55.25|178.1B|167.28B
2021-11-28 08:56:47|04497|946334|9509|97.94B|97940000000|477.0|913,585|19.25%|27|2021-10-28|Oct 28, 2021|09/2021|36.39|13.8|145.33B|148.6B|2021-07-30|Jul 30, 2021|06/2021|45.32|41|128.14B|130B
2021-11-28 08:56:50|04498|946289|8377|104.67B|104670000000|797.0|321,074|-27.21%|27|2021-11-10|Nov 10, 2021|09/2021|35.45|--|44.56B|--|2021-07-30|Jul 30, 2021|06/2021|59.3|--|43.34B|--
2021-11-28 08:56:53|04499|946331|9505|120.04B|120040000000|575.0|746,200|-24.24%|27|2021-10-28|Oct 28, 2021|09/2021|8.26|3.2|149.32B|158.3B|2021-07-29|Jul 29, 2021|06/2021|18.6|28.2|122.32B|110B
2021-11-28 08:56:56|04500|44157|7267|5.57T|5.57E+12|3,247.0|4,188,671|9.07%|28|2021-11-05|Nov 05, 2021|09/2021|96.56|67.75|3,404.36B|3,520.16B|2021-08-04|Aug 04, 2021|06/2021|128.87|58.04|3,583.87B|3,324.81B
2021-11-28 08:56:59|04501|946228|6856|285.25B|285250000000|6,760.0|133,631|17.57%|27|2021-11-11|Nov 11, 2021|09/2021|117.93|136.8|52.64B|54.5B|2021-08-10|Aug 10, 2021|06/2021|114.81|89.45|52.74B|48.32B
2021-11-28 08:57:02|04502|952386|6465|639.52B|639520000000|8,830.0|109,192|-15.5%|26|2021-11-09|Nov 09, 2021|09/2021|69.19|74.2|71.36B|72.13B|2021-08-06|Aug 06, 2021|06/2021|67.56|49.51|68.09B|62.46B
2021-11-28 08:57:06|04503|946107|2810|288.68B|288680000000|2,899.0|202,832|-22.59%|27|2021-11-05|Nov 05, 2021|09/2021|31.43|31.4|62.49B|61.95B|2021-08-02|Aug 02, 2021|06/2021|40.57|--|61.64B|60.73B
2021-11-28 08:57:09|04504|946261|7741|6.74T|6.74E+12|18,260.0|853,053|29.14%|27|2021-10-28|Oct 28, 2021|09/2021|116.46|108.31|162.6B|157.64B|2021-07-29|Jul 29, 2021|06/2021|111.83|94.44|158B|146.43B
2021-11-28 08:57:12|04505|946151|4544|160.21B|160210000000|2,808.0|436,092|-1.4%|27|2021-11-09|Nov 09, 2021|09/2021|195.93|--|70.25B|65.6B|2021-08-10|Aug 10, 2021|06/2021|146.3|--|63.49B|61.55B
2021-11-28 08:57:15|04506|946111|3003|839.1B|839100000000|1,101.0|4,570,584|-0.45%|27|2021-10-27|Oct 27, 2021|09/2021|6.77|12.34|45.38B|64.36B|2021-07-29|Jul 29, 2021|06/2021|34.97|19.71|128.57B|85.33B
2021-11-28 08:57:19|04507|946131|4062|973.07B|973070000000|6,970.0|1,054,032|40.81%|27|2021-10-29|Oct 29, 2021|09/2021|90.89|68.94|103.5B|93.58B|2021-08-04|Aug 04, 2021|06/2021|68.52|52.48|92.34B|85.86B
2021-11-28 08:57:22|04508|946169|5019|883.61B|883610000000|2,972.0|1,204,884|33.39%|27|2021-11-09|Nov 09, 2021|09/2021|182.72|110.1|1,564.75B|1,437.2B|2021-08-06|Aug 06, 2021|06/2021|297.31|297.3|1,302.26B|1,258.32B
2021-11-28 08:57:25|04509|44122|7013|351.2B|351200000000|2,322.0|1,559,613|41.33%|32|2021-11-09|Nov 09, 2021|09/2021|6.21|-36.9|271.29B|275.21B|2021-08-10|Aug 10, 2021|06/2021|95.47|24.9|245.26B|233.06B
2021-11-28 08:57:29|04510|946117|3291|689.8B|689800000000|2,392.0|624,244|12.04%|27|2021-11-08|Nov 08, 2021|09/2021|105.29|103.69|350.55B|359.56B|2021-08-10|Aug 10, 2021|06/2021|95.75|71.43|332.42B|325.05B
2021-11-28 08:57:32|04511|976103|2492|234.76B|234760000000|1,027.0|518,944|-8.39%|23|2021-10-29|Oct 29, 2021|09/2021|0.54|0.4064|2.46B|2.47B|2021-07-30|Jul 30, 2021|06/2021|0.77|0.6022|2.39B|2.4B
2021-11-28 08:57:35|04512|1177847|5076|364.52B|364520000000|963.00|833,936|-|1|2021-09-01|Sep 01, 2021|06/2021|--|--|142.13B|--|
2021-11-28 08:57:38|04513|44119|1605|1.34T|1.34E+12|950.0|14,297,837|55.48%|32|2021-11-05|Nov 05, 2021|09/2021|58.72|58.7|350.82B|330.54B|2021-08-10|Aug 10, 2021|06/2021|9.45|12.2|254.7B|250.15B
2021-11-28 08:57:42|04514|946125|3774|439.37B|439370000000|4,865.0|322,210|94.99%|27|2021-11-05|Nov 05, 2021|09/2021|37.48|34|56.08B|55.13B|2021-08-10|Aug 10, 2021|06/2021|38.86|28|52.98B|55.58B
2021-11-28 08:57:46|04515|44229|3099|310.89B|310890000000|815.0|2,590,460|39.32%|33|2021-11-10|Nov 10, 2021|09/2021|1.41|-24.09|99.37B|108.76B|2021-07-29|Jul 29, 2021|06/2021|-22.76|--|88.57B|127.8B
2021-11-28 08:57:49|04516|44132|7202|1.26T|1.26E+12|1,626.0|2,714,952|53.69%|33|2021-11-08|Nov 08, 2021|09/2021|31.82|14.08|615.44B|611.58B|2021-08-04|Aug 04, 2021|06/2021|60.05|33.57|529.61B|557.27B
2021-11-28 08:57:52|04517|946099|2593|864.54B|864540000000|7,130.0|119,368|-12.08%|26|2021-09-01|Sep 01, 2021|07/2021|36.82|--|105.78B|106.2B|2021-06-01|Jun 01, 2021|04/2021|9|--|107.64B|109.86B
2021-11-28 08:57:57|04518|44217|8001|4.99T|4.99E+12|3,357.0|3,080,544|18.66%|32|2021-11-05|Nov 05, 2021|09/2021|156.96|168.63|2,957.95B|2,996.83B|2021-08-04|Aug 04, 2021|06/2021|180.09|111.41|2,916.82B|2,635.12B
2021-11-28 08:58:00|04519|946164|4739|872.31B|872310000000|3,775.0|411,687|1.62%|27|2021-11-01|Nov 01, 2021|09/2021|37.47|27.46|124.9B|120.81B|2021-08-03|Aug 03, 2021|06/2021|23.35|19.46|108.56B|109.82B
2021-11-28 08:58:03|04520|952705|8088|344.55B|344550000000|5,990.0|215,981|3.28%|26|2021-11-10|Nov 10, 2021|09/2021|74.42|--|151.58B|285,000M|2021-08-06|Aug 06, 2021|06/2021|104.59|--|145.43B|160,000M
2021-11-28 08:58:06|04521|946279|8273|234.09B|234090000000|3,275.0|192,474|-12.2%|27|2021-10-12|Oct 12, 2021|08/2021|78.84|--|166.89B|180.18B|2021-07-13|Jul 13, 2021|05/2021|70.97|--|164.95B|160.18B
2021-11-28 08:58:11|04522|44224|3086|255.85B|255850000000|977.0|1,754,448|12.3%|32|2021-10-12|Oct 12, 2021|08/2021|4.08|2.08|83.24B|101.2B|2021-06-29|Jun 29, 2021|05/2021|-11.7|5.73|74.1B|84.48B
2021-11-28 08:58:14|04523|946303|8595|191.12B|191120000000|7,330.0|137,110|55.13%|27|2021-10-22|Oct 22, 2021|09/2021|37.85|--|3.58B|--|2021-07-21|Jul 21, 2021|06/2021|362.34|--|14.86B|--
2021-11-28 08:58:17|04524|940785|9201|933.01B|933010000000|2,135.0|6,405,329|3.99%|29|2021-11-02|Nov 02, 2021|09/2021|-107.68|-63.65|157.62B|174.12B|2021-08-03|Aug 03, 2021|06/2021|-132.54|-121.83|133.03B|138.11B
2021-11-28 08:58:20|04525|952973|9706|506.66B|506660000000|5,440.0|406,782|-11.11%|26|2021-11-05|Nov 05, 2021|09/2021|-78.9|--|13.9B|17.09B|2021-08-04|Aug 04, 2021|06/2021|-76.55|--|11.99B|14.35B
2021-11-28 08:58:23|04526|952851|8697|1.24T|1.24E+12|2,362.5|1,433,184|-8.59%|26|2021-10-27|Oct 27, 2021|09/2021|23.21|23.34|33B|34B|2021-07-28|Jul 28, 2021|06/2021|23.02|18.84|32.5B|31.05B
2021-11-28 08:58:26|04527|959212|7182|3.48T|3.48E+12|929.0|3,131,321|7.77%|24|2021-11-12|Nov 12, 2021|09/2021|30.55|10.98|648.46B|268.26B|2021-08-11|Aug 11, 2021|06/2021|32.22|16.39|505.6B|316.49B
2021-11-28 08:58:29|04528|959213|6178|3.27T|3.27E+12|868.3|27,350,252|9.52%|24|2021-11-12|Nov 12, 2021|09/2021|28.34|22.1|2,886.71B|2,801.98B|2021-08-11|Aug 11, 2021|06/2021|39.99|22.19|2,864.07B|2,732.7B
2021-11-28 08:58:32|04529|959214|7181|698.4B|698400000000|1,748.0|1,219,055|-2.13%|24|2021-11-12|Nov 12, 2021|09/2021|97.09|86.81|1,561.01B|1,557.32B|2021-08-11|Aug 11, 2021|06/2021|84.75|74.04|1,665.11B|1,584.27B
2021-11-28 08:58:35|04530|44305|5631|256.76B|256760000000|3,490.0|395,139|31.06%|32|2021-11-15|Nov 15, 2021|09/2021|50.01|--|45.2B|56.5B|2021-08-10|Aug 10, 2021|06/2021|41.26|--|46B|52.5B
2021-11-28 08:58:39|04531|44219|2914|4.04T|4.04E+12|2,274.5|4,600,156|4.5%|31|2021-10-29|Oct 29, 2021|09/2021|64.03|39.27|621.54B|575.43B|2021-07-30|Jul 30, 2021|06/2021|62.79|46.98|597.17B|538.77B
2021-11-28 08:58:42|04532|952101|4552|315.32B|315320000000|2,548.0|556,373|-8.38%|26|2021-10-28|Oct 28, 2021|09/2021|62.26|23.95|18.57B|9.81B|2021-07-29|Jul 29, 2021|06/2021|12.4|27.23|9.81B|12.25B
2021-11-28 08:58:45|04533|952482|6951|444.81B|444810000000|8,720.0|804,085|107.62%|26|2021-11-05|Nov 05, 2021|09/2021|59.76|41.21|29.57B|32.13B|2021-08-13|Aug 13, 2021|06/2021|15.8|7.84|23.79B|23.67B
2021-11-28 08:58:49|04534|44290|5411|807.84B|807840000000|1,403.0|10,803,711|40.58%|32|2021-11-05|Nov 05, 2021|09/2021|136.81|120.7|1,054.04B|1,116.8B|2021-08-12|Aug 12, 2021|06/2021|107.64|75.1|888.94B|984.5B
2021-11-28 08:58:53|04535|44159|1963|256.63B|256630000000|1,016.0|1,428,300|2.94%|33|2021-11-11|Nov 11, 2021|09/2021|26.69|--|110.86B|114B|2021-08-10|Aug 10, 2021|06/2021|-218.54|--|107.05B|99B
2021-11-28 08:58:56|04536|946136|4185|895.79B|895790000000|4,165.0|842,063|43.27%|27|2021-11-08|Nov 08, 2021|09/2021|43.62|39.09|85.9B|83.53B|2021-08-02|Aug 02, 2021|06/2021|37.98|37.69|82.31B|108.58B
2021-11-28 08:59:01|04537|44196|6473|356.34B|356340000000|1,039.0|1,290,506|20.95%|32|2021-10-29|Oct 29, 2021|09/2021|3.04|27.22|319.98B|350.47B|2021-07-30|Jul 30, 2021|06/2021|16.7|26.86|344.16B|338.73B
2021-11-28 08:59:04|04538|952128|4686|335.25B|335250000000|5,220.0|114,655|-24.78%|26|2021-11-11|Nov 11, 2021|09/2021|56.81|--|10.92B|--|2021-08-05|Aug 05, 2021|06/2021|51.73|--|10.24B|--
2021-11-28 08:59:07|04539|946280|8282|233.33B|233330000000|1,177.0|1,203,126|-9.95%|27|2021-11-04|Nov 04, 2021|09/2021|39.6|33.55|194.42B|201.75B|2021-08-02|Aug 02, 2021|06/2021|41.18|25.26|180.76B|169B
2021-11-28 08:59:10|04540|946329|9468|435.27B|435270000000|6,260.0|347,905|91.44%|26|2021-10-29|Oct 29, 2021|09/2021|47.9|--|52.78B|53.69B|2021-07-30|Jul 30, 2021|06/2021|62.42|--|52.03B|51.3B
2021-11-28 08:59:13|04541|946108|2811|258.14B|258140000000|2,889.0|205,535|-26.39%|27|2021-10-29|Oct 29, 2021|09/2021|35.03|--|49.9B|41.72B|2021-07-28|Jul 28, 2021|06/2021|37.88|--|50.2B|--
2021-11-28 08:59:17|04542|44144|1812|650.07B|650070000000|1,303.0|1,385,656|-5.92%|21|2021-11-09|Nov 09, 2021|09/2021|55.7|--|502.31B|468.82B|2021-08-06|Aug 06, 2021|06/2021|43.85|--|453.81B|436.98B
2021-11-28 08:59:20|04543|946095|2371|683.68B|683680000000|3,365.0|576,776|13.38%|27|2021-11-05|Nov 05, 2021|09/2021|14.69|26.59|11.86B|12.54B|2021-08-04|Aug 04, 2021|06/2021|13.35|6.9|12.02B|12.51B
2021-11-28 08:59:24|04544|946146|4521|156.57B|156570000000|4,140.0|105,002|4.68%|27|2021-11-04|Nov 04, 2021|09/2021|88.46|--|19.14B|--|2021-08-03|Aug 03, 2021|06/2021|87.78|--|18.45B|--
2021-11-28 08:59:27|04545|946323|9364|250.19B|250190000000|2,154.0|230,082|10.57%|27|2021-11-12|Nov 12, 2021|09/2021|42.64|--|64.55B|64.58B|2021-08-10|Aug 10, 2021|06/2021|51.37|--|64.42B|--
2021-11-28 08:59:31|04546|946134|4118|254.11B|254110000000|3,895.0|147,421|18.39%|27|2021-11-09|Nov 09, 2021|09/2021|107.44|--|166.16B|164.87B|2021-08-11|Aug 11, 2021|06/2021|118.91|--|164.11B|157.05B
2021-11-28 08:59:34|04547|44288|9503|924.85B|924850000000|1,036.0|2,961,079|5.78%|32|2021-10-28|Oct 28, 2021|09/2021|87.27|50.74|690.05B|779.47B|2021-07-30|Jul 30, 2021|06/2021|17.09|16.72|568.84B|629.93B
2021-11-28 08:59:37|04548|946156|4613|681.77B|681770000000|2,653.0|663,892|-17.48%|27|2021-11-09|Nov 09, 2021|09/2021|23.9|20.8|105.53B|98.57B|2021-08-06|Aug 06, 2021|06/2021|20.8|23.71|97.77B|94.09B
2021-11-28 08:59:40|04549|44150|4452|2.86T|2.86E+12|6,042.0|1,511,182|-23.52%|32|2021-11-02|Nov 02, 2021|09/2021|62.3|70.64|345.78B|356.63B|2021-08-03|Aug 03, 2021|06/2021|56.51|64.49|354.62B|348.69B
2021-11-28 08:59:44|04550|44117|7012|344.5B|344500000000|2,052.0|1,838,735|29.06%|32|2021-11-09|Nov 09, 2021|09/2021|-32.1|19.9|325.45B|354.96B|2021-08-05|Aug 05, 2021|06/2021|59.08|--|355.63B|294.4B
2021-11-28 08:59:47|04551|44243|9107|448.65B|448650000000|4,810.0|7,357,710|182.28%|32|2021-11-04|Nov 04, 2021|09/2021|1544.07|1283.22|182.81B|164.69B|2021-08-04|Aug 04, 2021|06/2021|1093.42|748.42|174.74B|160.66B
2021-11-28 08:59:50|04552|44268|9433|7.67T|7.67E+12|3,420.0|5,232,642|11.76%|32|2021-10-29|Oct 29, 2021|09/2021|76.22|82.52|1,324.9B|1,328.52B|2021-07-30|Jul 30, 2021|06/2021|84.04|81.91|1,300.26B|1,269.46B
2021-11-28 08:59:53|04553|952896|9045|288.23B|288230000000|2,689.0|400,210|-43.8%|26|2021-11-09|Nov 09, 2021|09/2021|10.9|--|59.81B|--|2021-08-06|Aug 06, 2021|06/2021|7.3|7.3|58.75B|58.75B
2021-11-28 08:59:57|04554|946313|9006|326.76B|326760000000|1,187.0|1,033,121|-35.52%|27|2021-11-11|Nov 11, 2021|09/2021|-3.8|5.76|53.47B|58.44B|2021-08-06|Aug 06, 2021|06/2021|31.4|15.02|52.71B|51.85B
2021-11-28 08:59:59|04555|44198|9008|634.92B|634920000000|5,200.0|365,415|-32.29%|32|2021-11-04|Nov 04, 2021|09/2021|3.5|7.37|69.9B|84.68B|2021-07-28|Jul 28, 2021|06/2021|-12.27|-13.92|67.96B|65.21B
2021-11-28 09:00:04|04556|44203|9009|564.59B|564590000000|3,350.0|491,529|-7.59%|32|2021-10-29|Oct 29, 2021|09/2021|-25.78|7.12|52.24B|57.83B|2021-07-30|Jul 30, 2021|06/2021|-20.42|-18.97|51.92B|51.9B
2021-11-28 09:00:08|04557|946106|2809|313.34B|313340000000|2,401.0|301,174|5.08%|27|2021-10-04|Oct 04, 2021|08/2021|35.15|25.38|104.97B|104.66B|2021-07-06|Jul 06, 2021|05/2021|36.15|30.09|104.79B|100.5B
2021-11-28 09:00:11|04558|943426|6861|17.2T|1.72E+13|70,940.0|645,937|32.5%|26|2021-10-28|Oct 28, 2021|09/2021|306.01|289.52|185.26B|176.56B|2021-07-29|Jul 29, 2021|06/2021|278.6|249.76|169.96B|154.48B
2021-11-28 09:00:14|04559|44204|2801|1.72T|1.72E+12|8,980.0|524,098|35.24%|32|2021-11-05|Nov 05, 2021|09/2021|50.96|41.02|124.94B|122.51B|2021-08-05|Aug 05, 2021|06/2021|60.45|39.94|123.74B|118.95B
2021-11-28 09:00:17|04560|946089|1944|344.31B|344310000000|1,680.0|233,277|-3.61%|27|2021-10-28|Oct 28, 2021|09/2021|30.31|33.5|136.79B|132.61B|2021-07-29|Jul 29, 2021|06/2021|11.37|--|107.36B|102.05B
2021-11-28 09:00:20|04561|946314|9041|639B|639000000000|3,360.0|610,906|-30.65%|27|2021-11-12|Nov 12, 2021|09/2021|14.21|--|166.72B|--|2021-08-10|Aug 10, 2021|06/2021|48.9|--|124.96B|--
2021-11-28 09:00:23|04562|44189|2503|1.57T|1.57E+12|1,887.0|3,067,010|-17.6%|32|2021-11-09|Nov 09, 2021|09/2021|33.44|43.76|462.52B|458.9B|2021-08-10|Aug 10, 2021|06/2021|8.14|32.48|454.72B|460.32B
2021-11-28 09:00:27|04563|952180|4967|715.19B|715190000000|9,150.0|127,118|-26.33%|26|2021-10-28|Oct 28, 2021|09/2021|89.58|81.03|40.61B|40.55B|2021-07-29|Jul 29, 2021|06/2021|54.42|53.43|36.78B|36.24B
2021-11-28 09:00:29|04564|951896|3038|968.03B|968030000000|4,465.0|1,781,005|27.75%|26|2021-09-13|Sep 13, 2021|07/2021|21.94|23.03|90.94B|90.96B|2021-06-11|Jun 11, 2021|04/2021|25.6|22.25|91.39B|89.22B
2021-11-28 09:00:32|04565|44285|5406|228.53B|228530000000|581.0|5,372,037|10.46%|32|2021-11-05|Nov 05, 2021|09/2021|43|23.99|508.94B|519.65B|2021-08-05|Aug 05, 2021|06/2021|52.16|19.71|463.24B|464.83B
2021-11-28 09:00:35|04566|951986|3635|809.4B|809400000000|4,865.0|405,182|14.16%|26|2021-10-25|Oct 25, 2021|09/2021|28.64|--|16.7B|14.9B|2021-07-26|Jul 26, 2021|06/2021|80.55|--|20.52B|14.6B
2021-11-28 09:00:39|04567|946249|7276|1.11T|1.11E+12|6,920.0|399,306|4.85%|27|2021-10-28|Oct 28, 2021|09/2021|33.04|78.53|168.81B|187.97B|2021-07-28|Jul 28, 2021|06/2021|66.28|73.91|183.91B|176.3B
2021-11-28 09:00:42|04568|952668|7984|201.87B|201870000000|1,732.0|204,639|24.78%|26|2021-10-25|Oct 25, 2021|09/2021|27.13|--|73.72B|--|2021-07-30|Jul 30, 2021|06/2021|52.26|--|77.98B|--
2021-11-28 09:00:45|04569|44151|6301|2.58T|2.58E+12|2,728.0|3,547,803|4.8%|32|2021-10-28|Oct 28, 2021|09/2021|55.29|41.23|643.13B|630.49B|2021-07-30|Jul 30, 2021|06/2021|43.27|39.87|648.27B|600.93B
2021-11-28 09:00:48|04570|44323|9766|789.46B|789460000000|5,910.0|589,227|8.64%|32|2021-11-04|Nov 04, 2021|09/2021|104.25|49.3|71.16B|70.97B|2021-08-05|Aug 05, 2021|06/2021|102.54|73.26|68.33B|66.82B
2021-11-28 09:00:52|04571|44210|4902|243.34B|243340000000|493.0|6,713,823|42.49%|32|2021-11-02|Nov 02, 2021|09/2021|-10.73|6.15|215.24B|236.37B|2021-07-29|Jul 29, 2021|06/2021|1.98|6.92|229.86B|218.15B
2021-11-28 09:00:55|04572|952168|4922|809.54B|809540000000|14,190.0|250,300|-14.41%|26|2021-10-29|Oct 29, 2021|09/2021|54|63.37|64.16B|71.61B|2021-07-30|Jul 30, 2021|06/2021|41.69|77.69|58.77B|63.69B
2021-11-28 09:00:59|04573|44166|6326|2.96T|2.96E+12|2,451.5|2,659,274|14.82%|31|2021-11-05|Nov 05, 2021|09/2021|36.16|38.03|540.24B|539.81B|2021-08-03|Aug 03, 2021|06/2021|42.14|35.53|563.72B|526.3B
2021-11-28 09:01:02|04574|44269|3405|343.32B|343320000000|998.0|1,768,655|-6.29%|30|2021-11-10|Nov 10, 2021|09/2021|49.11|23.26|156.86B|156.75B|2021-08-12|Aug 12, 2021|06/2021|18.68|21.81|157.9B|145.9B
2021-11-28 09:01:06|04575|946200|6370|596.74B|596740000000|5,310.0|372,908|39.37%|27|2021-10-29|Oct 29, 2021|09/2021|17.49|--|72.04B|71.33B|2021-07-30|Jul 30, 2021|06/2021|33.29|--|63.2B|62.03B
2021-11-28 09:01:09|04576|993287|3549|234.92B|234920000000|7,450.0|74,231|-16.39%|20|2021-10-28|Oct 28, 2021|08/2021|74.46|72.34|80.63B|79.87B|2021-07-01|Jul 01, 2021|05/2021|64.38|56.78|79.01B|77.77B
2021-11-28 09:01:12|04577|44316|6971|2.5T|2.5E+12|6,973.0|1,091,389|14.69%|32|2021-11-01|Nov 01, 2021|09/2021|89.55|76.05|455.63B|444.53B|2021-07-29|Jul 29, 2021|06/2021|112.46|93.64|420.71B|409.86B
2021-11-28 09:01:15|04578|946090|1951|272.19B|272190000000|2,465.0|284,089|-11.2%|27|2021-11-10|Nov 10, 2021|09/2021|50.86|--|140.68B|119.83B|2021-08-06|Aug 06, 2021|06/2021|49.86|49.9|120.26B|116.05B
2021-11-28 09:01:19|04579|44120|4151|1.79T|1.79E+12|3,340.0|872,313|15.97%|32|2021-11-01|Nov 01, 2021|09/2021|14.58|26.1|88.95B|88.23B|2021-08-03|Aug 03, 2021|06/2021|22.62|22.97|83.91B|89.2B
2021-11-28 09:01:22|04580|949896|1959|244.06B|244060000000|3,445.0|121,784|12.4%|27|2021-10-28|Oct 28, 2021|09/2021|85.19|81.65|87.5B|97.76B|2021-07-29|Jul 29, 2021|06/2021|53.75|39.78|70.69B|79.5B
2021-11-28 09:01:25|04581|102043|9508|389.05B|389050000000|823.0|2,116,515|-9.76%|30|2021-10-29|Oct 29, 2021|09/2021|61.39|97.2|421.51B|464.15B|2021-07-30|Jul 30, 2021|06/2021|32.32|11.63|349.99B|402.47B
2021-11-28 09:01:28|04582|976158|7180|168.78B|168780000000|386.0|763,839|-27.99%|22|2021-11-11|Nov 11, 2021|09/2021|10.38|--|43.8B|--|2021-08-11|Aug 11, 2021|06/2021|15.84|--|43.8B|--
2021-11-28 09:01:31|04583|992794|9142|394.52B|394520000000|2,511.0|1,215,702|9.46%|21|2021-11-02|Nov 02, 2021|09/2021|-18.79|14.57|69.52B|72.08B|2021-08-03|Aug 03, 2021|06/2021|5.9|-29.1|72.1B|76.2B
2021-11-28 09:01:34|04584|952471|6920|2.62T|2.62E+12|29,010.0|4,137,189|171.88%|26|2021-10-29|Oct 29, 2021|09/2021|17.39|57.83|9.11B|19.04B|2021-08-06|Aug 06, 2021|06/2021|64.01|64.02|18.3B|18.3B
2021-11-28 09:01:37|04585|946101|2651|576.41B|576410000000|5,760.0|306,058|19.25%|27|2021-10-07|Oct 07, 2021|08/2021|117.6|79.47|179.5B|181.72B|2021-07-08|Jul 08, 2021|05/2021|56.33|49.23|169.26B|171.54B
2021-11-28 09:01:40|04586|946264|7966|184.52B|184520000000|2,569.0|106,016|15.67%|27|2021-11-08|Nov 08, 2021|09/2021|46.14|--|63.26B|61.31B|2021-08-06|Aug 06, 2021|06/2021|75.45|--|62.38B|56.95B
2021-11-28 09:01:43|04587|946166|4912|498.03B|498030000000|1,713.0|1,064,650|-31.18%|27|2021-11-05|Nov 05, 2021|09/2021|28.26|25.62|94.37B|96.28B|2021-08-04|Aug 04, 2021|06/2021|16.71|15.95|90.77B|90.96B
2021-11-28 09:01:46|04588|946184|5938|824.43B|824430000000|2,836.0|1,141,842|11.43%|27|2021-10-29|Oct 29, 2021|09/2021|30.55|26.41|350.45B|365.29B|2021-07-30|Jul 30, 2021|06/2021|57.91|35.9|345.76B|336.07B
2021-11-28 09:01:49|04589|946096|2413|4.15T|4.15E+12|6,111.0|2,351,802|-33.26%|27|2021-10-27|Oct 27, 2021|09/2021|36.86|42.28|51.24B|49.15B|2021-07-28|Jul 28, 2021|06/2021|23.23|26.98|46.4B|44.96B
2021-11-28 09:01:52|04590|946212|6592|245.36B|245360000000|3,740.0|233,552|-20.51%|27|2021-11-02|Nov 02, 2021|09/2021|37.42|46.69|32.04B|35.32B|2021-08-12|Aug 12, 2021|06/2021|41.66|49.3|33.85B|35.39B
2021-11-28 09:01:55|04591|946210|6586|1.39T|1.39E+12|5,109.0|738,865|-7.28%|27|2021-10-28|Oct 28, 2021|09/2021|59.7|62.23|178.93B|176.58B|2021-07-30|Jul 30, 2021|06/2021|79.59|62.25|185.3B|159.68B
2021-11-28 09:01:58|04592|952608|7730|171.95B|171950000000|1,747.0|276,795|-33.09%|26|2021-10-08|Oct 08, 2021|08/2021|8.24|--|4.26B|4.26B|2021-07-08|Jul 08, 2021|05/2021|14.89|--|4.63B|4.54B
2021-11-28 09:02:01|04593|44222|8002|1.83T|1.83E+12|1,054.0|6,195,224|63.87%|33|2021-11-02|Nov 02, 2021|09/2021|53.5|41.82|1,941.77B|1,536.58B|2021-08-03|Aug 03, 2021|06/2021|64.02|35.49|2,134.02B|1,946.37B
2021-11-28 09:02:05|04594|102046|1333|122.61B|122610000000|2,330.0|157,852|4.81%|27|2021-11-08|Nov 08, 2021|09/2021|83.65|--|209.68B|213,444M|2021-08-10|Aug 10, 2021|06/2021|95.89|--|202.54B|192,600M
2021-11-28 09:02:08|04595|44257|8252|453.9B|453900000000|2,198.0|1,037,681|13.59%|32|2021-11-11|Nov 11, 2021|09/2021|42.24|36.23|55.93B|60.87B|2021-08-05|Aug 05, 2021|06/2021|15.59|14.91|48.58B|47.8B
2021-11-28 09:02:11|04596|946176|5463|207.27B|207270000000|2,530.0|185,361|10.82%|27|2021-11-08|Nov 08, 2021|09/2021|89.9|--|53.94B|52.87B|2021-08-06|Aug 06, 2021|06/2021|74.34|74.3|45.61B|46.31B
2021-11-28 09:02:15|04597|949904|3088|666.94B|666940000000|4,665.0|641,374|-6.7%|27|2021-11-15|Nov 15, 2021|09/2021|49.96|63.58|139.52B|141.32B|2021-08-12|Aug 12, 2021|06/2021|51.01|--|137.49B|136.95B
2021-11-28 09:02:18|04598|44152|7261|643.72B|643720000000|1,022.0|4,095,944|55.56%|32|2021-11-10|Nov 10, 2021|09/2021|19.81|-11.89|692.46B|756.56B|2021-07-30|Jul 30, 2021|06/2021|18.06|5.25|803.4B|730.49B
2021-11-28 09:02:21|04599|952500|7167|255.28B|255280000000|232.0|5,622,055|4.5%|26|2021-11-12|Nov 12, 2021|09/2021|5.52|--|63.92B|--|2021-08-05|Aug 05, 2021|06/2021|16.63|--|70.1B|--
2021-11-28 09:02:24|04600|946256|7459|416.57B|416570000000|1,984.0|519,144|-2.17%|27|2021-10-29|Oct 29, 2021|09/2021|43.24|40.6|818.37B|810.12B|2021-07-30|Jul 30, 2021|06/2021|44.99|--|824.88B|804.3B
2021-11-28 09:02:28|04601|951799|2270|136.08B|136080000000|2,015.0|159,227|-14%|26|2021-11-09|Nov 09, 2021|09/2021|55.91|55.53|144.08B|138.98B|2021-08-12|Aug 12, 2021|06/2021|71.08|51.09|142.82B|141.65B
2021-11-28 09:02:31|04602|44169|2269|998.54B|998540000000|6,880.0|467,876|-8.27%|33|2021-11-09|Nov 09, 2021|09/2021|166.45|119.26|264.79B|259.54B|2021-08-12|Aug 12, 2021|06/2021|86.09|98.61|235.92B|237.01B
2021-11-28 09:02:35|04603|952986|9744|184.7B|184700000000|6,790.0|52,610|34.46%|26|2021-10-28|Oct 28, 2021|09/2021|71.39|--|25.72B|25.65B|2021-07-29|Jul 29, 2021|06/2021|59.05|--|25.2B|25,300M
2021-11-28 09:02:37|04604|976163|7780|289.08B|289080000000|3,825.0|225,847|-40.79%|23|2021-11-12|Nov 12, 2021|09/2021|22.62|22.49|24.31B|24.71B|2021-08-12|Aug 12, 2021|06/2021|22.37|--|24.09B|23.6B
2021-11-28 09:02:41|04605|952166|4919|201.25B|201250000000|6,190.0|88,108|0%|26|2021-11-12|Nov 12, 2021|09/2021|40.36|43.89|10.16B|10.55B|2021-08-06|Aug 06, 2021|06/2021|40.67|34.74|10.57B|9.54B
2021-11-28 09:02:45|04606|44201|6479|1.21T|1.21E+12|2,996.0|1,302,424|34.41%|32|2021-11-05|Nov 05, 2021|09/2021|50.34|49.16|281.96B|285.97B|2021-08-04|Aug 04, 2021|06/2021|36.11|36.28|248.31B|243.91B
2021-11-28 09:02:48|04607|949827|1417|196.92B|196920000000|1,970.0|290,232|23.2%|27|2021-11-12|Nov 12, 2021|09/2021|50.38|50.4|111.31B|109.78B|2021-08-11|Aug 11, 2021|06/2021|27.1|--|100.55B|93.3B
2021-11-28 09:02:51|04608|946343|9962|1.38T|1.38E+12|4,865.0|690,763|44.36%|27|2021-10-28|Oct 28, 2021|09/2021|36|35.9|91.31B|92.22B|2021-07-30|Jul 30, 2021|06/2021|37.31|27.02|90.92B|87.64B
2021-11-28 09:02:55|04609|44130|4188|1.3T|1.3E+12|918.5|5,630,231|53.78%|32|2021-11-02|Nov 02, 2021|09/2021|24.8|31.03|956.83B|968.91B|2021-08-04|Aug 04, 2021|06/2021|35.14|--|928.26B|871.83B
2021-11-28 09:02:59|04610|44247|8058|5.19T|5.19E+12|3,515.0|5,516,681|40.88%|32|2021-11-05|Nov 05, 2021|09/2021|117.18|181.73|3,933.01B|3,367B|2021-08-03|Aug 03, 2021|06/2021|127.07|63.46|3,793.73B|2,976.74B
2021-11-28 09:03:01|04611|44216|6503|3.14T|3.14E+12|1,473.5|4,841,626|-5.64%|32|2021-10-28|Oct 28, 2021|09/2021|20.12|24.87|1,071.94B|1,105.45B|2021-07-29|Jul 29, 2021|06/2021|28.82|19.6|1,066.44B|988.82B
2021-11-28 09:03:05|04612|44158|8802|2.16T|2.16E+12|1,619.5|3,357,785|-13.02%|32|2021-11-10|Nov 10, 2021|09/2021|15.43|21.41|271.62B|289B|2021-08-06|Aug 06, 2021|06/2021|25.93|26.28|307.4B|302.88B
2021-11-28 09:03:08|04613|946135|4182|409.85B|409850000000|1,970.0|1,215,853|-11.82%|27|2021-11-05|Nov 05, 2021|09/2021|66.5|58.65|175.85B|168.36B|2021-08-06|Aug 06, 2021|06/2021|69|57.69|160.04B|159.75B
2021-11-28 09:03:11|04614|44112|7011|923.07B|923070000000|2,750.0|1,599,442|9.56%|32|2021-10-29|Oct 29, 2021|09/2021|-1.69|47.4|812.03B|874.27B|2021-08-02|Aug 02, 2021|06/2021|37.68|49.1|851.72B|795.75B
2021-11-28 09:03:14|04615|44253|9301|234.84B|234840000000|2,893.0|242,319|-6.22%|32|2021-10-29|Oct 29, 2021|09/2021|43.55|--|60.72B|59.68B|2021-07-30|Jul 30, 2021|06/2021|39.72|--|56.92B|53.5B
2021-11-28 09:03:17|04616|44325|5711|268.22B|268220000000|2,053.0|741,687|-1.44%|32|2021-11-09|Nov 09, 2021|09/2021|162.78|--|432.34B|452.31B|2021-08-06|Aug 06, 2021|06/2021|129.46|--|427.69B|400.47B
2021-11-28 09:03:21|04617|44147|7211|607.04B|607040000000|408.0|18,143,606|108.16%|32|2021-11-04|Nov 04, 2021|09/2021|10.48|-2.84|458.63B|453.25B|2021-07-27|Jul 27, 2021|06/2021|4.09|-6.19|431.94B|415.05B
2021-11-28 09:03:24|04618|44287|8306|8T|8000000000000|623.0|56,140,603|34.47%|29|2021-11-15|Nov 15, 2021|09/2021|31.03|21.37|1,454.69B|954B|2021-08-02|Aug 02, 2021|06/2021|29.84|16.4|1,503.73B|977.31B
2021-11-28 09:03:28|04619|946302|8593|803.98B|803980000000|560.0|3,289,360|12.68%|27|2021-11-12|Nov 12, 2021|09/2021|19.33|--|425.62B|425.6B|2021-08-13|Aug 13, 2021|06/2021|22.8|--|407.74B|--
2021-11-28 09:03:31|04620|44232|8031|4.34T|4.34E+12|2,682.5|5,433,839|43.37%|32|2021-11-02|Nov 02, 2021|09/2021|130.48|107.59|2,758.17B|1,991.5B|2021-08-03|Aug 03, 2021|06/2021|115.74|81.16|2,658.03B|2,047.86B
2021-11-28 09:03:36|04621|44125|4183|606.78B|606780000000|3,140.0|1,053,665|3.63%|32|2021-11-05|Nov 05, 2021|09/2021|160.11|120.82|372.94B|376.54B|2021-08-05|Aug 05, 2021|06/2021|217.53|144.92|370.59B|340.64B
2021-11-28 09:03:41|04622|44153|8801|2.34T|2.34E+12|2,433.5|2,654,021|5.71%|32|2021-11-05|Nov 05, 2021|09/2021|53.97|38.73|548.16B|511.77B|2021-08-06|Aug 06, 2021|06/2021|35.75|34.74|448.7B|463.67B
2021-11-28 09:03:45|04623|44315|5706|172.79B|172790000000|3,025.0|827,069|0.33%|32|2021-11-09|Nov 09, 2021|09/2021|220.4|--|158.22B|166.81B|2021-08-06|Aug 06, 2021|06/2021|328.46|328.5|147.05B|147.78B
2021-11-28 09:03:50|04624|44238|9104|778.48B|778480000000|6,490.0|6,117,224|133.79%|31|2021-10-29|Oct 29, 2021|09/2021|1424.74|1042.33|308.21B|264.6B|2021-07-30|Jul 30, 2021|06/2021|870.21|584.43|288.87B|274.93B
2021-11-28 09:03:54|04625|952288|6005|459.03B|459030000000|4,070.0|218,576|-25.73%|26|2021-11-05|Nov 05, 2021|09/2021|39.57|--|38.78B|36.85B|2021-08-05|Aug 05, 2021|06/2021|20.55|--|27.44B|27.9B
2021-11-28 09:03:57|04626|44327|8411|3.66T|3.66E+12|1,445.5|8,817,916|4.82%|29|2021-11-12|Nov 12, 2021|09/2021|53.31|50.49|842.24B|460.25B|2021-07-30|Jul 30, 2021|06/2021|98.81|50.6|737.01B|520.45B
2021-11-28 09:04:00|04627|949912|4534|126.29B|126290000000|3,300.0|71,218|-20%|27|2021-11-05|Nov 05, 2021|09/2021|59.12|--|26.65B|23.54B|2021-07-30|Jul 30, 2021|06/2021|69.35|--|27.36B|26.9B
2021-11-28 09:04:03|04628|1034504|3994|448.1B|448100000000|8,420.0|429,405|91.58%|19|2021-10-15|Oct 15, 2021|08/2021|-16.17|-12.57|3.83B|3.84B|2021-07-15|Jul 15, 2021|05/2021|-0.92|--|3.99B|3.71B
2021-11-28 09:04:06|04629|949903|3064|1.16T|1.16E+12|2,328.0|1,354,232|-22.01%|27|2021-10-29|Oct 29, 2021|09/2021|7.94|8.86|46.58B|47.36B|2021-07-30|Jul 30, 2021|06/2021|8.26|8.25|45.85B|46.22B
2021-11-28 09:04:09|04630|951788|2201|185.85B|185850000000|3,695.0|132,489|-6.81%|26|2021-11-10|Nov 10, 2021|09/2021|93.71|--|48.86B|45.84B|2021-08-11|Aug 11, 2021|06/2021|96.04|--|44.56B|39.68B
2021-11-28 09:04:13|04631|951797|2264|280.2B|280200000000|5,660.0|145,560|8.43%|26|2021-11-11|Nov 11, 2021|09/2021|161.18|143.67|133.15B|134.98B|2021-08-12|Aug 12, 2021|06/2021|187.19|177.47|128.2B|126.85B
2021-11-28 09:04:17|04632|44128|8725|1.87T|1.87E+12|3,378.0|1,325,555|7%|33|2021-11-19|Nov 19, 2021|09/2021|11.42|251.4|1,252.91B|1,292.87B|2021-08-06|Aug 06, 2021|06/2021|212.84|213.2|1,298.27B|1,292.87B
2021-11-28 09:04:19|04633|943427|6981|5.49T|5.49E+12|8,574.0|3,308,610|-5.39%|28|2021-10-29|Oct 29, 2021|09/2021|141.55|127.88|468.52B|467.1B|2021-07-29|Jul 29, 2021|06/2021|120.69|99.53|439.56B|405.6B
2021-11-28 09:04:22|04634|946196|6268|397.71B|397710000000|3,315.0|942,905|-23%|25|2021-10-29|Oct 29, 2021|09/2021|-37.74|15.5|68.41B|74.59B|2021-07-30|Jul 30, 2021|06/2021|-91.34|26.2|73.68B|71.68B
2021-11-28 09:04:26|04635|952678|8012|209.16B|209160000000|1,726.0|168,750|16.31%|26|2021-11-04|Nov 04, 2021|09/2021|61.2|--|189.37B|--|2021-08-04|Aug 04, 2021|06/2021|58.37|--|184.39B|--
2021-11-28 09:04:29|04636|946316|9048|349.05B|349050000000|1,775.0|959,395|-40.48%|27|2021-11-08|Nov 08, 2021|09/2021|9.52|--|115.84B|115.8B|2021-08-06|Aug 06, 2021|06/2021|-4.35|-4.3|108.45B|108.45B
2021-11-28 09:04:33|04637|952895|9044|241.28B|241280000000|2,130.0|341,897|-22.23%|26|2021-10-29|Oct 29, 2021|09/2021|13.41|--|47.96B|49.3B|2021-07-30|Jul 30, 2021|06/2021|0.6|--|43.66B|45.5B
2021-11-28 09:04:36|04638|44241|6701|1.39T|1.39E+12|5,110.0|1,200,685|-9.72%|31|2021-10-29|Oct 29, 2021|09/2021|48.14|57.4|730.86B|741.61B|2021-07-30|Jul 30, 2021|06/2021|0.83|-26.38|651.94B|608.94B
2021-11-28 09:04:40|04639|952566|7518|286.08B|286080000000|3,435.0|501,906|-7.79%|26|2021-11-04|Nov 04, 2021|09/2021|21.23|31.9|41.04B|45.37B|2021-08-04|Aug 04, 2021|06/2021|18.75|24.3|36.85B|38.93B
2021-11-28 09:04:43|04640|946124|3659|2.13T|2.13E+12|2,376.0|2,731,273|-21.58%|27|2021-11-09|Nov 09, 2021|09/2021|42.46|23.04|75.89B|69.64B|2021-08-11|Aug 11, 2021|06/2021|10.04|14.78|56.01B|59.67B
2021-11-28 09:04:46|04641|44275|5333|590.81B|590810000000|1,896.0|1,049,769|11.2%|32|2021-10-29|Oct 29, 2021|09/2021|50.56|45.61|121.38B|126.87B|2021-07-30|Jul 30, 2021|06/2021|51.3|36.09|128.78B|117.52B
2021-11-28 09:04:50|04642|946173|5334|399.05B|399050000000|1,963.0|1,043,810|1.39%|27|2021-10-27|Oct 27, 2021|09/2021|61.2|48.76|116.01B|120.24B|2021-07-30|Jul 30, 2021|06/2021|61.85|34.74|118.54B|115.29B
2021-11-28 09:04:54|04643|44174|2282|402.89B|402890000000|3,940.0|529,482|-12.25%|32|2021-11-01|Nov 01, 2021|09/2021|94.86|80.53|308.42B|309.2B|2021-08-02|Aug 02, 2021|06/2021|96.94|82.08|294.95B|276.52B
2021-11-28 09:04:57|04644|946187|5991|188.12B|188120000000|825.0|449,568|22.22%|27|2021-11-10|Nov 10, 2021|09/2021|12.25|--|137.27B|143.3B|2021-08-05|Aug 05, 2021|06/2021|24.65|--|141.66B|--
2021-11-28 09:05:01|04645|44214|2871|359.68B|359680000000|2,684.0|477,040|-7.26%|32|2021-11-02|Nov 02, 2021|09/2021|50.67|44.56|150.92B|151.04B|2021-08-03|Aug 03, 2021|06/2021|32.73|41.27|143.66B|143.98B
2021-11-28 09:05:06|04646|946213|6594|7.54T|7.54E+12|12,900.0|1,530,006|-2.09%|27|2021-10-26|Oct 26, 2021|09/2021|58.35|67.12|463.2B|452.88B|2021-07-21|Jul 21, 2021|06/2021|57.14|57.4|447.47B|419.4B
2021-11-28 09:05:10|04647|946266|7988|337.54B|337540000000|3,350.0|243,134|-11.61%|27|2021-10-29|Oct 29, 2021|09/2021|57.09|51.06|69.26B|66.1B|2021-07-30|Jul 30, 2021|06/2021|60.1|49.57|70.41B|67.01B
2021-11-28 09:05:14|04648|946227|6849|280.82B|280820000000|3,315.0|225,389|-1.92%|27|2021-11-08|Nov 08, 2021|09/2021|91.47|94.85|55.16B|51.16B|2021-08-04|Aug 04, 2021|06/2021|53.38|12.74|47.18B|38.38B
2021-11-28 09:05:18|04649|951775|2127|1.12T|1.12E+12|3,400.0|795,637|-4.49%|26|2021-10-29|Oct 29, 2021|09/2021|12.3|13.03|12.02B|12.39B|2021-07-30|Jul 30, 2021|06/2021|11.89|12.1|11.61B|10.9B
2021-11-28 09:05:21|04650|946271|8056|326.4B|326400000000|3,250.0|367,992|-17.51%|27|2021-11-02|Nov 02, 2021|09/2021|58.33|48.63|78.3B|80.33B|2021-08-04|Aug 04, 2021|06/2021|35.03|21.91|67.62B|66.17B
2021-11-28 09:05:24|04651|952906|9072|134.81B|134810000000|2,049.0|72,647|-2.84%|26|2021-11-05|Nov 05, 2021|09/2021|48.39|--|47.04B|51.1B|2021-08-06|Aug 06, 2021|06/2021|51.08|--|47.57B|46.8B
2021-11-28 09:05:27|04652|44172|7731|425.95B|425950000000|1,160.0|2,746,810|68.12%|32|2021-11-04|Nov 04, 2021|09/2021|28.88|22.79|140.77B|149.69B|2021-08-05|Aug 05, 2021|06/2021|42.98|9.54|132.28B|122.24B
2021-11-28 09:05:31|04653|946265|7974|5.85T|5.85E+12|49,850.0|902,450|-14.33%|27|2021-11-04|Nov 04, 2021|09/2021|668.27|777.67|301.63B|361.39B|2021-08-05|Aug 05, 2021|06/2021|778.59|695.56|322.65B|345.32B
2021-11-28 09:05:34|04654|44250|5214|282.34B|282340000000|3,035.0|1,053,565|30.31%|31|2021-10-29|Oct 29, 2021|09/2021|75.34|71.3|75.16B|74.13B|2021-07-29|Jul 29, 2021|06/2021|69.62|20.7|73.75B|71.13B
2021-11-28 09:05:37|04655|44223|9062|609.83B|609830000000|6,740.0|268,979|-5.34%|32|2021-11-12|Nov 12, 2021|09/2021|170.24|155.32|559.19B|555.7B|2021-08-13|Aug 13, 2021|06/2021|166.33|163.75|545.03B|529.2B
2021-11-28 09:05:40|04656|44140|4272|192.98B|192980000000|1,147.0|405,616|19.35%|33|2021-11-09|Nov 09, 2021|09/2021|23.22|--|42.39B|--|2021-07-30|Jul 30, 2021|06/2021|31.05|--|46.45B|--
2021-11-28 09:05:44|04657|44310|5703|107.73B|107730000000|1,740.0|345,632|-7.3%|32|2021-11-01|Nov 01, 2021|09/2021|96.62|--|120.36B|127.31B|2021-08-02|Aug 02, 2021|06/2021|78.08|--|115.69B|122B
2021-11-28 09:05:47|04658|946155|4612|2.85T|2.85E+12|1,213.0|2,570,952|-55.07%|23|2021-11-12|Nov 12, 2021|09/2021|7.04|4.36|238.6B|256.88B|2021-08-10|Aug 10, 2021|06/2021|6.77|11.08|266.24B|241.52B
2021-11-28 09:05:51|04659|44289|3863|128.24B|128240000000|1,110.0|779,582|-5.29%|32|2021-11-05|Nov 05, 2021|09/2021|2.81|17.3|257.94B|257.24B|2021-08-05|Aug 05, 2021|06/2021|16.2|--|250.46B|241.18B
2021-11-28 09:05:54|04660|952089|4516|579.91B|579910000000|8,610.0|148,324|13.44%|26|2021-11-10|Nov 10, 2021|09/2021|62.65|40.55|30.41B|30.74B|2021-08-10|Aug 10, 2021|06/2021|183.24|132.1|41.16B|37.3B
2021-11-28 09:05:57|04661|946133|4114|210.14B|210140000000|5,270.0|90,260|1.15%|27|2021-11-05|Nov 05, 2021|09/2021|168.21|170.53|86.93B|85.95B|2021-08-05|Aug 05, 2021|06/2021|141.51|95.29|86.06B|70.25B
2021-11-28 09:06:01|04662|44280|5401|1.66T|1.66E+12|1,806.5|8,840,135|36.08%|32|2021-11-02|Nov 02, 2021|09/2021|148.35|145.7|1,660.79B|1,715.88B|2021-08-03|Aug 03, 2021|06/2021|176.08|100.91|1,503.15B|1,533.58B
2021-11-28 09:06:04|04663|44109|1332|182.07B|182070000000|585.0|1,833,990|39.95%|32|2021-11-05|Nov 05, 2021|09/2021|19.99|9.36|174.2B|158.25B|2021-08-04|Aug 04, 2021|06/2021|16.67|10.93|165.41B|154.35B
2021-11-28 09:06:07|04664|44263|9432|11.32T|1.132E+13|3,161.0|5,736,235|25.41%|33|2021-11-10|Nov 10, 2021|09/2021|92.9|88.88|2,995.08B|2,998.89B|2021-08-06|Aug 06, 2021|06/2021|93.87|94.98|2,892.57B|2,851.79B
2021-11-28 09:06:12|04665|946325|9404|307.38B|307380000000|1,205.0|425,810|1.35%|27|2021-11-05|Nov 05, 2021|09/2021|33.42|--|97.12B|97.1B|2021-07-30|Jul 30, 2021|06/2021|38.87|--|97.83B|92.3B
2021-11-28 09:06:15|04666|44233|9101|1.25T|1.25E+12|7,370.0|10,809,015|220.3%|32|2021-11-04|Nov 04, 2021|09/2021|1540.43|1155.15|546.77B|488.33B|2021-08-04|Aug 04, 2021|06/2021|894.72|545.68|504.61B|439.52B
2021-11-28 09:06:18|04667|946274|8086|180.55B|180550000000|1,107.0|652,715|-1.86%|27|2021-11-09|Nov 09, 2021|09/2021|24.54|24.5|124.12B|120.2B|2021-08-10|Aug 10, 2021|06/2021|20.24|20.8|118B|115.55B
2021-11-28 09:06:21|04668|952892|9031|207.65B|207650000000|2,634.0|150,439|-14.76%|26|2021-11-10|Nov 10, 2021|09/2021|2.19|--|98.75B|--|2021-08-12|Aug 12, 2021|06/2021|-2.18|--|88.98B|--
2021-11-28 09:06:25|04669|946083|1820|191.45B|191450000000|3,500.0|371,555|75.97%|27|2021-11-05|Nov 05, 2021|09/2021|64.3|--|79.82B|79.36B|2021-08-06|Aug 06, 2021|06/2021|70.88|--|73.14B|72.55B
2021-11-28 09:06:28|04670|44314|4021|985.32B|985320000000|6,920.0|474,003|8.98%|32|2021-11-11|Nov 11, 2021|09/2021|52.21|--|45.31B|37.87B|2021-08-10|Aug 10, 2021|06/2021|61.73|--|46.5B|42.12B
2021-11-28 09:06:31|04671|44127|7201|2.46T|2.46E+12|628.9|15,600,274|21.6%|32|2021-11-09|Nov 09, 2021|09/2021|13.83|-4.88|1,938.75B|2,035.16B|2021-07-28|Jul 28, 2021|06/2021|29.26|-6.19|2,008.25B|1,886.78B
2021-11-28 09:06:34|04672|44164|2002|501.84B|501840000000|1,688.0|596,505|-3.38%|32|2021-10-28|Oct 28, 2021|09/2021|14.87|15.69|166.51B|168.46B|2021-07-27|Jul 27, 2021|06/2021|18.62|13.12|159.22B|160.33B
2021-11-28 09:06:37|04673|44244|3105|139.85B|139850000000|840.0|2,052,447|8.39%|32|2021-11-11|Nov 11, 2021|09/2021|-16.13|--|116.95B|110.4B|2021-08-04|Aug 04, 2021|06/2021|28.08|--|116.62B|108B
2021-11-28 09:06:41|04674|946110|2897|869.23B|869230000000|8,460.0|229,981|-4.19%|27|2021-11-05|Nov 05, 2021|09/2021|89.43|85.7|142.58B|131.97B|2021-08-05|Aug 05, 2021|06/2021|76.02|72.75|132.46B|123.59B
2021-11-28 09:06:44|04675|946342|9843|2.13T|2.13E+12|18,895.0|316,937|-14.17%|27|2021-09-30|Sep 30, 2021|08/2021|219.46|198.13|199.1B|200.3B|2021-06-30|Jun 30, 2021|05/2021|257.96|229.95|215.46B|219.4B
2021-11-28 09:06:48|04676|44458|6988|1.22T|1.22E+12|8,210.0|734,976|-5.09%|32|2021-10-26|Oct 26, 2021|09/2021|211.44|154.81|222.24B|213.04B|2021-07-26|Jul 26, 2021|06/2021|140.87|147.62|203.72B|192.64B
2021-11-28 09:06:51|04677|952080|4403|500.24B|500240000000|6,070.0|222,784|27.92%|26|2021-11-04|Nov 04, 2021|09/2021|83.7|--|47.29B|43.17B|2021-08-04|Aug 04, 2021|06/2021|77.86|45|42.84B|39.6B
2021-11-28 09:06:55|04678|946241|7240|220.02B|220020000000|1,272.0|299,752|2.17%|27|2021-11-10|Nov 10, 2021|09/2021|35.59|-6.6|167.63B|138.17B|2021-08-03|Aug 03, 2021|06/2021|39.58|--|156.74B|144.15B
2021-11-28 09:06:58|04679|44113|8604|1.52T|1.52E+12|491.3|13,176,632|-8.48%|28|2021-10-29|Oct 29, 2021|09/2021|0.64|20.95|318.87B|348.9B|2021-07-30|Jul 30, 2021|06/2021|16.12|14.55|353.28B|328.63B
2021-11-28 09:07:02|04680|946116|3231|467.22B|467220000000|2,596.0|615,332|13.56%|27|2021-10-28|Oct 28, 2021|09/2021|27.27|37.67|110.58B|140.81B|2021-07-21|Jul 21, 2021|06/2021|103.16|63.36|146.54B|146.38B
2021-11-28 09:07:06|04681|946142|4307|2.88T|2.88E+12|4,890.0|1,259,523|39.32%|27|2021-10-27|Oct 27, 2021|09/2021|30.69|27.1|149.33B|146.7B|2021-07-29|Jul 29, 2021|06/2021|30.57|25.52|142.65B|139.39B
2021-11-28 09:07:09|04682|44186|6471|396.95B|396950000000|774.0|4,538,687|-13.13%|32|2021-11-01|Nov 01, 2021|09/2021|6.12|15.89|204.31B|213.29B|2021-07-30|Jul 30, 2021|06/2021|9.43|15.04|213.46B|208.46B
2021-11-28 09:07:13|04683|44191|6472|118.91B|118910000000|224.0|5,561,685|-4.27%|32|2021-10-29|Oct 29, 2021|09/2021|-4.2|1.17|149.17B|156.04B|2021-07-30|Jul 30, 2021|06/2021|2.23|1.13|156.62B|158.65B
2021-11-28 09:07:15|04684|44308|9613|3.4T|3.4E+12|2,422.0|2,998,287|71.29%|32|2021-11-09|Nov 09, 2021|09/2021|29.09|18.81|621.26B|583.61B|2021-08-05|Aug 05, 2021|06/2021|22.15|16.16|590.82B|544.09B
2021-11-28 09:07:19|04685|44134|1802|633.1B|633100000000|883.0|2,612,179|-7.64%|33|2021-11-08|Nov 08, 2021|09/2021|9.19|--|462.75B|456.76B|2021-08-05|Aug 05, 2021|06/2021|17.13|--|436.41B|416.08B
2021-11-28 09:07:23|04686|952127|4684|1.84T|1.84E+12|20,760.0|141,392|-11.36%|26|2021-10-26|Oct 26, 2021|09/2021|118.05|116.65|22.46B|22.52B|2021-07-21|Jul 21, 2021|06/2021|121.33|115.6|21.1B|21.31B
2021-11-28 09:07:27|04687|44193|9007|803.73B|803730000000|2,213.0|918,210|-30.63%|32|2021-10-29|Oct 29, 2021|09/2021|1.77|3.85|86.42B|107.01B|2021-07-30|Jul 30, 2021|06/2021|20.22|1.65|88.36B|80.77B
2021-11-28 09:07:30|04688|44284|3861|540.85B|540850000000|546.0|3,522,619|14.47%|32|2021-11-02|Nov 02, 2021|09/2021|25.21|18.2|365.81B|372.33B|2021-08-03|Aug 03, 2021|06/2021|20.81|--|342.72B|345.47B
2021-11-28 09:07:34|04689|44141|6103|159.14B|159140000000|5,040.0|135,105|-18.58%|32|2021-10-29|Oct 29, 2021|09/2021|73.69|23.63|41.04B|42.02B|2021-07-30|Jul 30, 2021|06/2021|51.7|55.55|36.35B|35.86B
2021-11-28 09:07:36|04690|44177|7733|3.29T|3.29E+12|2,560.0|3,369,355|12.5%|33|2021-11-05|Nov 05, 2021|09/2021|33.99|23.57|221.54B|211.18B|2021-08-05|Aug 05, 2021|06/2021|14.54|10.71|191.52B|174.56B
2021-11-28 09:07:39|04691|946215|6645|2.19T|2.19E+12|10,870.0|664,116|14.9%|27|2021-10-28|Oct 28, 2021|09/2021|61.18|75.68|181.16B|187.16B|2021-07-29|Jul 29, 2021|06/2021|100.04|59.61|188.19B|165.77B
2021-11-28 09:07:43|04692|946147|4528|1.25T|1.25E+12|2,503.0|985,518|-24.08%|27|2021-11-01|Nov 01, 2021|09/2021|44.51|44.86|86.71B|86.28B|2021-07-30|Jul 30, 2021|06/2021|48.23|43.43|87.36B|84.45B
2021-11-28 09:07:46|04693|951943|3288|851.29B|851290000000|6,750.0|529,129|65.24%|26|2021-11-12|Nov 12, 2021|09/2021|145.69|145.69|226.78B|226.78B|2021-08-13|Aug 13, 2021|06/2021|144.8|--|219.81B|207.07B
2021-11-28 09:07:49|04694|946163|4716|1.37T|1.37E+12|10,700.0|203,566|-9.01%|27|2021-09-21|Sep 21, 2021|08/2021|91.91|85.84|50.39B|49.21B|2021-06-24|Jun 24, 2021|05/2021|115.2|111.26|58.83B|58.83B
2021-11-28 09:07:52|04695|946159|4661|6.16T|6.16E+12|18,795.0|773,924|3.9%|27|2021-10-28|Oct 28, 2021|09/2021|-24.84|5.04|47.75B|50.06B|2021-07-29|Jul 29, 2021|06/2021|-18.5|-22.48|49.82B|36.61B
2021-11-28 09:07:55|04696|943425|8591|2.82T|2.82E+12|2,356.0|3,937,329|46.11%|28|2021-11-04|Nov 04, 2021|09/2021|67.47|54.75|632.72B|599.24B|2021-08-03|Aug 03, 2021|06/2021|53.65|48.7|608.81B|568.22B
2021-11-28 09:07:59|04697|44298|9532|780.03B|780030000000|1,876.0|1,090,037|-10.28%|32|2021-10-27|Oct 27, 2021|09/2021|12.68|30.16|336.07B|342.07B|2021-07-29|Jul 29, 2021|06/2021|75.82|43.08|314.35B|329.33B
2021-11-28 09:08:02|04698|946191|6136|172.62B|172620000000|1,768.0|199,994|-8.72%|27|2021-10-08|Oct 08, 2021|08/2021|31.34|--|31.32B|30.54B|2021-07-09|Jul 09, 2021|05/2021|33.42|33.1|32.99B|32.99B
2021-11-28 09:08:06|04699|946165|4768|1.02T|1.02E+12|5,360.0|436,037|5.3%|27|2021-10-29|Oct 29, 2021|09/2021|33.03|47.45|185.52B|205.74B|2021-08-02|Aug 02, 2021|06/2021|64.2|60.82|227.28B|224.46B
2021-11-28 09:08:09|04700|946153|4578|2.22T|2.22E+12|4,089.0|926,552|-6.9%|27|2021-11-12|Nov 12, 2021|09/2021|64.97|91.55|388.6B|383.1B|2021-08-06|Aug 06, 2021|06/2021|86.15|75|382.03B|363.94B
2021-11-28 09:08:11|04701|951826|2427|191.91B|191910000000|1,524.0|1,256,032|6.5%|25|2021-07-30|Jul 30, 2021|06/2021|22.75|7.33|140.82B|129.13B|2021-05-06|May 06, 2021|03/2021|21.97|--|123.9B|112.05B
2021-11-28 09:08:14|04702|952776|8283|286.06B|286060000000|4,530.0|109,342|-26.22%|26|2021-10-28|Oct 28, 2021|09/2021|79.36|--|261.87B|270.36B|2021-07-29|Jul 29, 2021|06/2021|85.6|--|269.69B|261.3B
2021-11-28 09:08:16|04703|946257|7532|1.21T|1.21E+12|2,032.0|2,663,192|-17.1%|27|2021-11-10|Nov 10, 2021|09/2021|19.88|24.35|445.47B|453.03B|2021-08-17|Aug 17, 2021|06/2021|17.27|17.27|440.44B|440.44B
2021-11-28 09:08:20|04704|44256|6752|3.07T|3.07E+12|1,316.0|6,599,811|17.29%|32|2021-10-28|Oct 28, 2021|09/2021|32.79|28.39|1,741.13B|1,763.68B|2021-07-29|Jul 29, 2021|06/2021|32.8|16.69|1,792.42B|1,641.79B
2021-11-28 09:08:23|04705|946160|4666|262.99B|262990000000|1,702.0|1,031,229|3.53%|26|2021-09-14|Sep 14, 2021|07/2021|-24.15|-13.75|62.16B|63.71B|2021-06-14|Jun 14, 2021|04/2021|-27.35|2.5|59.73B|65.52B
2021-11-28 09:08:26|04706|946087|1893|196.42B|196420000000|689.0|1,089,376|-12.78%|27|2021-11-10|Nov 10, 2021|09/2021|13.53|--|111.18B|113.96B|2021-08-04|Aug 04, 2021|06/2021|15.96|--|98.96B|111.53B
2021-11-28 09:08:29|04707|969040|4587|365.59B|365590000000|2,816.0|1,358,353|-45.64%|23|2021-11-11|Nov 11, 2021|09/2021|20.13|20.69|4.88B|6.67B|2021-08-05|Aug 05, 2021|06/2021|2.59|-0.17|1.42B|1.11B
2021-11-28 09:08:32|04708|949899|2181|775.53B|775530000000|3,370.0|675,713|72.03%|27|2021-11-11|Nov 11, 2021|09/2021|30.66|--|262.42B|252.82B|2021-08-10|Aug 10, 2021|06/2021|36.88|--|250.43B|243.03B
2021-11-28 09:08:35|04709|952657|7956|274.8B|274800000000|2,297.0|1,333,863|-51.54%|30|2021-11-04|Nov 04, 2021|09/2021|17.55|24.64|22.15B|25.99B|2021-08-05|Aug 05, 2021|06/2021|25.72|25.3|25.92B|25.93B
2021-11-28 09:08:39|04710|952627|7846|165.86B|165860000000|4,205.0|40,021|39.93%|26|2021-11-08|Nov 08, 2021|09/2021|86.99|--|25.29B|--|2021-08-10|Aug 10, 2021|06/2021|113.44|--|27.63B|--
2021-11-28 09:08:42|04711|952172|4927|471.44B|471440000000|2,131.0|474,861|2.6%|26|2021-11-01|Nov 01, 2021|09/2021|7.12|12.79|42.11B|46.25B|2021-07-30|Jul 30, 2021|06/2021|14.22|15.1|45.49B|47.07B
2021-11-28 09:08:45|04712|961975|3923|580.79B|580790000000|3,205.0|1,170,066|39.53%|22|2021-11-12|Nov 12, 2021|09/2021|1.33|0.8013|4.86B|4.92B|2021-08-12|Aug 12, 2021|06/2021|1.91|0.5287|4.61B|4.59B
2021-11-28 09:08:48|04713|952147|4755|1.9T|1.9E+12|1,200.0|6,930,677|0.76%|26|2021-11-11|Nov 11, 2021|09/2021|-16.73|-60|406.9B|409.7B|2021-08-11|Aug 11, 2021|06/2021|-26.03|-31|402.16B|393.94B
2021-11-28 09:08:52|04714|952303|6098|11.46T|1.146E+13|7,011.0|4,353,363|54.97%|26|2021-11-15|Nov 15, 2021|09/2021|53.42|46.66|701.19B|689.61B|2021-08-12|Aug 12, 2021|06/2021|47.64|34.83|664.71B|571.06B
2021-11-28 09:08:55|04715|952874|8876|333.92B|333920000000|2,185.0|565,195|-25.76%|26|2021-11-11|Nov 11, 2021|09/2021|24.61|19.38|37.95B|42.75B|2021-08-12|Aug 12, 2021|06/2021|18.54|12.56|38.31B|83.84B
2021-11-28 09:08:58|04716|100158|6723|2.79T|2.79E+12|1,441.0|11,856,100|51.68%|30|2021-10-28|Oct 28, 2021|09/2021|20.08|23.82|258.43B|249.61B|2021-07-29|Jul 29, 2021|06/2021|13.61|14.07|217.88B|207.27B
2021-11-28 09:09:01|04717|946126|3941|197.86B|197860000000|799.0|850,234|-1.24%|27|2021-11-02|Nov 02, 2021|09/2021|27.26|24.2|182.8B|187.54B|2021-08-03|Aug 03, 2021|06/2021|49.79|--|180.78B|178.22B
2021-11-28 09:09:05|04718|44292|8308|1.03T|1.03E+12|427.7|10,345,352|11.26%|33|2021-11-09|Nov 09, 2021|09/2021|19.12|17.55|160B|158.46B|2021-07-30|Jul 30, 2021|06/2021|13.88|15.2|141.85B|134.7B
2021-11-28 09:09:09|04719|952126|4681|205.08B|205080000000|1,932.0|437,308|16.6%|26|2021-11-10|Nov 10, 2021|09/2021|28.86|14.94|39.11B|39.28B|2021-08-06|Aug 06, 2021|06/2021|17.8|--|37.32B|36.82B
2021-11-28 09:09:12|04720|44192|7752|685.86B|685860000000|1,042.0|3,628,206|47.18%|32|2021-11-04|Nov 04, 2021|09/2021|9.3|9.66|418.66B|450.26B|2021-08-04|Aug 04, 2021|06/2021|6.77|5.86|424.8B|439.2B
2021-11-28 09:09:14|04721|946185|5947|566.75B|566750000000|11,380.0|141,065|-7.48%|27|2021-11-05|Nov 05, 2021|09/2021|138.9|98.79|95.21B|89.19B|2021-08-06|Aug 06, 2021|06/2021|120.48|97.31|84.51B|80.53B
2021-11-28 09:09:17|04722|946232|6963|1.04T|1.04E+12|10,640.0|592,687|20.09%|27|2021-10-28|Oct 28, 2021|09/2021|195.6|150.07|111.4B|112.01B|2021-07-30|Jul 30, 2021|06/2021|118.27|129.32|111.25B|104.2B
2021-11-28 09:09:21|04723|949911|4527|382.71B|382710000000|3,355.0|240,768|-2.04%|27|2021-11-11|Nov 11, 2021|09/2021|52.55|39.47|48.7B|45.55B|2021-08-10|Aug 10, 2021|06/2021|41.48|21.92|42.32B|39.52B
2021-11-28 09:09:24|04724|946255|7453|512.12B|512120000000|1,947.0|2,079,347|-13.58%|27|2021-10-14|Oct 14, 2021|08/2021|18.27|23.21|108.64B|108.73B|2021-07-07|Jul 07, 2021|11/2020|46.57|29.42|114.96B|113.73B
2021-11-28 09:09:27|04725|946204|6417|182.74B|182740000000|2,981.0|308,810|13.39%|27|2021-11-08|Nov 08, 2021|09/2021|59.28|--|17.13B|19.2B|2021-08-05|Aug 05, 2021|06/2021|15.42|--|10.93B|9.3B
2021-11-28 09:09:31|04726|946317|9065|269.97B|269970000000|4,615.0|170,518|11.74%|27|2021-10-29|Oct 29, 2021|09/2021|109.27|--|136.76B|135.1B|2021-07-30|Jul 30, 2021|06/2021|91.86|--|136.9B|135.77B
2021-11-28 09:09:34|04727|946276|8136|220.01B|220010000000|2,731.0|305,205|70.05%|27|2021-11-02|Nov 02, 2021|09/2021|-6.47|--|12.99B|13.5B|2021-08-04|Aug 04, 2021|06/2021|30.67|--|10.8B|10B
2021-11-28 09:09:37|04728|1131558|4443|391.96B|391960000000|12,560.0|247,818|98.42%|11|2021-10-08|Oct 08, 2021|08/2021|20.93|6.33|4.6B|4.58B|2021-07-14|Jul 14, 2021|05/2021|-7.42|-4.63|4.43B|4.41B
2021-11-28 09:09:40|04729|946149|4536|621.56B|621560000000|1,554.0|1,037,623|-11.65%|29|2021-11-08|Nov 08, 2021|06/2022|--|15.26|--|57.6B|2021-11-08|Nov 08, 2021|09/2021|17.32|12.79|63.77B|62.02B
2021-11-28 09:09:43|04730|946183|5929|277.94B|277940000000|1,258.0|408,018|-2.78%|27|2021-10-29|Oct 29, 2021|09/2021|30.4|23.54|117.31B|112.42B|2021-07-30|Jul 30, 2021|06/2021|10.95|2.45|99.19B|88.96B
2021-11-28 09:09:47|04731|44179|2501|176.44B|176440000000|2,265.0|237,942|11.08%|32|2021-11-05|Nov 05, 2021|09/2021|43.53|43.56|109.36B|111.84B|2021-08-06|Aug 06, 2021|06/2021|225.17|193.84|109.81B|109.2B
2021-11-28 09:09:50|04732|952104|4887|190.05B|190050000000|4,340.0|104,811|-9.96%|26|2021-11-12|Nov 12, 2021|09/2021|71.12|109.31|46.82B|50.11B|2021-08-05|Aug 05, 2021|06/2021|144.03|120.48|50.49B|49.1B
2021-11-28 09:09:53|04733|946294|8473|737.27B|737270000000|3,015.0|1,441,682|5.38%|27|2021-10-28|Oct 28, 2021|09/2021|195.39|105.08|196.81B|151.18B|2021-07-29|Jul 29, 2021|06/2021|118.37|59.98|137.47B|123.51B
2021-11-28 09:09:57|04734|946339|9719|680.95B|680950000000|2,181.0|456,960|5.53%|27|2021-10-29|Oct 29, 2021|09/2021|25.88|28.12|100.82B|103.4B|2021-07-30|Jul 30, 2021|06/2021|24.67|74.35|99.21B|99.69B
2021-11-28 09:10:00|04735|44318|9735|1.73T|1.73E+12|7,930.0|628,487|-24.26%|21|2021-11-10|Nov 10, 2021|09/2021|110.49|77.4|258.38B|261.36B|2021-08-06|Aug 06, 2021|06/2021|109.49|109.5|244.28B|244.32B
2021-11-28 09:10:03|04736|946207|6460|451.92B|451920000000|1,919.0|1,027,898|27.76%|27|2021-11-08|Nov 08, 2021|09/2021|38.57|7.42|75.45B|70.56B|2021-08-06|Aug 06, 2021|06/2021|12.51|-6.1|59.45B|58.72B
2021-11-28 09:10:05|04737|952890|9024|344.63B|344630000000|1,148.0|1,874,110|3.24%|26|2021-11-10|Nov 10, 2021|09/2021|-12.92|-51.05|103.15B|113.6B|2021-08-02|Aug 02, 2021|06/2021|-29.57|-18.7|91.76B|94.2B
2021-11-28 09:10:08|04738|946217|6724|652.24B|652240000000|1,885.0|1,543,200|16.65%|27|2021-10-29|Oct 29, 2021|09/2021|54.93|30.19|268.44B|284.59B|2021-07-30|Jul 30, 2021|06/2021|50.56|16.77|282.16B|243.18B
2021-11-28 09:10:11|04739|946318|9076|217.33B|217330000000|1,191.0|405,476|-24.24%|27|2021-11-12|Nov 12, 2021|09/2021|20.21|--|146.45B|148.8B|2021-08-10|Aug 10, 2021|06/2021|27.29|--|148.5B|147.32B
2021-11-28 09:10:14|04740|946139|4204|828.2B|828200000000|1,865.0|925,997|0%|27|2021-10-28|Oct 28, 2021|09/2021|-36.78|33.66|299.35B|302.83B|2021-07-29|Jul 29, 2021|06/2021|28.02|17.09|248.6B|250.4B
2021-11-28 09:10:17|04741|44154|1928|1.55T|1.55E+12|2,296.0|1,774,276|18.26%|32|2021-09-09|Sep 09, 2021|07/2021|53.64|39.69|615.02B|624.91B|2021-06-10|Jun 10, 2021|04/2021|53.2|43.33|608.59B|613.69B
2021-11-28 09:10:20|04742|44254|3382|4.22T|4.22E+12|4,783.0|2,078,297|39.73%|32|2021-10-07|Oct 07, 2021|08/2021|71.89|73.27|2,091.08B|1,906.47B|2021-07-08|Jul 08, 2021|05/2021|48.72|62.92|1,555.37B|1,617.96B
2021-11-28 09:10:23|04743|952815|8410|272.77B|272770000000|232.0|4,854,477|0.43%|26|2021-11-05|Nov 05, 2021|09/2021|4.63|4.46|33.99B|35.56B|2021-08-06|Aug 06, 2021|06/2021|4.63|4.82|33.44B|32B
2021-11-28 09:10:27|04744|1056361|9143|1.62T|1.62E+12|2,544.0|921,095|-16.86%|17|2021-10-29|Oct 29, 2021|09/2021|30.18|25.75|378.51B|343.52B|2021-07-30|Jul 30, 2021|06/2021|32.51|30.88|347.54B|325.1B
2021-11-28 09:10:30|04745|969284|6753|801.37B|801370000000|1,312.0|2,852,960|-8.89%|21|2021-11-04|Nov 04, 2021|09/2021|34.14|29|606.64B|657.63B|2021-08-05|Aug 05, 2021|06/2021|35.47|17.14|611.57B|581.34B
2021-11-28 09:10:34|04746|1011980|3697|447.49B|447490000000|25,380.0|213,973|64.06%|21|2021-10-12|Oct 12, 2021|08/2021|64.5|64.5|12.53B|12.53B|2021-07-08|Jul 08, 2021|05/2021|46.76|63.2|12.6B|11.98B
2021-11-28 09:10:39|04747|946333|9507|157.38B|157380000000|765.0|629,073|3.38%|27|2021-10-29|Oct 29, 2021|09/2021|17.84|30.3|152.46B|168.5B|2021-07-30|Jul 30, 2021|06/2021|-13.7|-0.1|117.78B|120B
2021-11-28 09:10:42|04748|946260|7701|1.4T|1.4E+12|4,760.0|650,895|25.93%|27|2021-11-05|Nov 05, 2021|09/2021|39.91|38.91|107.77B|105.73B|2021-08-05|Aug 05, 2021|06/2021|29.62|16.16|94.3B|85.09B
2021-11-28 09:10:45|04749|946277|8227|376.33B|376330000000|10,240.0|197,690|-6.4%|27|2021-09-27|Sep 27, 2021|08/2021|232.71|178.37|142.05B|142.66B|2021-06-28|Jun 28, 2021|05/2021|241.51|119.73|142.54B|135.18B
2021-11-28 09:10:48|04750|946252|7309|2.89T|2.89E+12|31,410.0|206,989|26.22%|27|2021-10-26|Oct 26, 2021|09/2021|324.18|227.98|130.49B|126.74B|2021-07-27|Jul 27, 2021|06/2021|295.7|242.07|138.27B|122.02B
2021-11-28 09:10:52|04751|44139|1803|551.82B|551820000000|746.0|2,605,634|-8.13%|33|2021-11-08|Nov 08, 2021|09/2021|10.53|--|328.96B|386.94B|2021-07-30|Jul 30, 2021|06/2021|3.66|--|316.64B|330.98B
2021-11-28 09:10:55|04752|44115|4063|8T|8000000000000|19,260.0|1,207,132|13.66%|32|2021-10-27|Oct 27, 2021|09/2021|301.32|267.48|507.1B|461.29B|2021-07-27|Jul 27, 2021|06/2021|230.35|220.27|434.24B|421.82B
2021-11-28 09:10:57|04753|946234|6967|714.63B|714630000000|5,290.0|1,209,005|133.04%|27|2021-10-26|Oct 26, 2021|09/2021|86.06|61.48|67.86B|61.01B|2021-07-29|Jul 29, 2021|06/2021|74.65|51.88|58.07B|54.5B
2021-11-28 09:11:01|04754|44277|8303|403.72B|403720000000|1,935.0|2,022,403|46.7%|32|2021-11-12|Nov 12, 2021|09/2021|54.89|45.71|90.18B|56.23B|2021-07-30|Jul 30, 2021|06/2021|53.86|57|92.39B|57.9B
2021-11-28 09:11:05|04755|44170|4507|2.44T|2.44E+12|8,093.0|1,808,042|41.68%|32|2021-11-01|Nov 01, 2021|09/2021|69.3|75.54|76.12B|72.25B|2021-08-02|Aug 02, 2021|06/2021|106.94|77.53|68.97B|68.31B
2021-11-28 09:11:08|04756|946119|3360|241.54B|241540000000|2,560.0|276,456|-2.66%|27|2021-11-09|Nov 09, 2021|09/2021|26.66|50.04|120.45B|116.69B|2021-08-06|Aug 06, 2021|06/2021|16.99|16.86|114.22B|114.81B
2021-11-28 09:11:12|04757|44215|4911|2.76T|2.76E+12|6,921.0|1,564,447|-6.38%|32|2021-11-10|Nov 10, 2021|09/2021|135.18|81.86|237.69B|254.06B|2021-08-05|Aug 05, 2021|06/2021|-39.43|26.73|263.68B|237.25B
2021-11-28 09:11:16|04758|44322|8355|471.06B|471060000000|835.0|1,650,076|7.33%|33|2021-11-08|Nov 08, 2021|09/2021|23.55|21.75|59.49B|39.76B|2021-07-28|Jul 28, 2021|06/2021|24.55|20.71|56.74B|39.98B
2021-11-28 09:11:19|04759|949826|1414|270.13B|270130000000|5,030.0|145,910|-7.02%|27|2021-11-10|Nov 10, 2021|09/2021|50.42|29.93|18.9B|18.1B|2021-08-10|Aug 10, 2021|06/2021|39.72|23.79|18.22B|18.22B
2021-11-28 09:11:22|04760|952951|9601|157.25B|157250000000|11,450.0|40,411|-15.68%|26|2021-10-14|Oct 14, 2021|08/2021|-18.36|--|19.88B|--|2021-07-13|Jul 13, 2021|05/2021|-148.99|--|14.33B|--
2021-11-28 09:11:25|04761|44304|4004|482.57B|482570000000|2,665.0|3,265,597|31.41%|32|2021-11-10|Nov 10, 2021|09/2021|22.15|--|358.34B|352.77B|2021-08-10|Aug 10, 2021|06/2021|-127.52|--|353.68B|357.74B
2021-11-28 09:11:28|04762|951927|3197|343.98B|343980000000|1,512.0|1,564,682|-6.72%|26|2021-11-12|Nov 12, 2021|09/2021|13.8|-24.13|62.91B|78.96B|2021-08-13|Aug 13, 2021|06/2021|7.05|-74.9|61.82B|62.17B
2021-11-28 09:11:31|04763|946197|6273|4.96T|4.96E+12|75,090.0|186,976|12.65%|27|2021-11-12|Nov 12, 2021|09/2021|670.54|629.5|175.92B|175.73B|2021-08-11|Aug 11, 2021|06/2021|695.62|534.47|182.77B|163.92B
2021-11-28 09:11:34|04764|951783|2175|379.88B|379880000000|4,360.0|283,482|15.96%|26|2021-10-29|Oct 29, 2021|09/2021|10.64|3.46|9.09B|9.12B|2021-07-30|Jul 30, 2021|06/2021|28.43|22.84|10.84B|10.6B
2021-11-28 09:11:37|04765|1116052|9434|7.41T|7.41E+12|1,576.5|14,191,497|22.49%|17|2021-11-04|Nov 04, 2021|09/2021|33.27|36.48|1,367.66B|1,369.35B|2021-08-04|Aug 04, 2021|06/2021|32.18|32.53|1,356.57B|1,290.92B
2021-11-28 09:11:39|04766|44333|9984|10.86T|1.086E+13|6,336.0|19,129,966|-12.61%|32|2021-11-08|Nov 08, 2021|09/2021|-205.4|46.8|1,504.37B|1,474.26B|2021-08-10|Aug 10, 2021|06/2021|407.86|24.83|1,479.13B|1,349.44B
2021-11-28 09:11:43|04767|951812|2331|508.2B|508200000000|5,020.0|270,411|-11.15%|26|2021-10-29|Oct 29, 2021|09/2021|98.77|60.3|128.28B|124.59B|2021-07-30|Jul 30, 2021|06/2021|60.24|--|117.01B|115.2B
2021-11-28 09:11:46|04768|44199|2768|386.32B|386320000000|1,673.0|1,976,601|42.99%|32|2021-11-02|Nov 02, 2021|09/2021|96.22|--|507.85B|--|2021-08-03|Aug 03, 2021|06/2021|70.9|--|492.84B|--
2021-11-28 09:11:50|04769|44123|8630|1.66T|1.66E+12|4,791.0|925,887|16.43%|25|2021-11-19|Nov 19, 2021|09/2021|205.97|224|1,098.27B|1,042.03B|2021-08-06|Aug 06, 2021|06/2021|164.38|117.35|1,081.46B|1,042.03B
2021-11-28 09:11:53|04770|44266|6758|17.34T|1.734E+13|13,985.0|3,440,806|42.53%|21|2021-10-28|Oct 28, 2021|09/2021|171.85|169.66|2,369.37B|2,325.62B|2021-08-04|Aug 04, 2021|06/2021|170.95|121.96|2,256.84B|2,149.25B
2021-11-28 09:11:57|04771|946312|9003|198.99B|198990000000|2,031.0|263,971|-24.39%|27|2021-11-04|Nov 04, 2021|09/2021|-1.17|--|53.81B|57.26B|2021-07-29|Jul 29, 2021|06/2021|1.48|--|50.53B|55,620M
2021-11-28 09:12:03|04772|946337|9684|712.53B|712530000000|5,960.0|651,423|-3.25%|27|2021-11-05|Nov 05, 2021|09/2021|86.5|58.31|80.31B|80.34B|2021-08-05|Aug 05, 2021|06/2021|105.98|61.95|88.6B|78.09B
2021-11-28 09:12:07|04773|946230|6923|500.63B|500630000000|3,130.0|669,990|-0.48%|27|2021-10-26|Oct 26, 2021|09/2021|20.41|32.3|84.71B|97.5B|2021-07-27|Jul 27, 2021|06/2021|37.72|37.56|94.4B|92.8B
2021-11-28 09:12:10|04774|44167|7270|1.75T|1.75E+12|2,287.0|2,570,231|7.55%|32|2021-11-05|Nov 05, 2021|09/2021|34.26|22.55|706.48B|731.16B|2021-08-03|Aug 03, 2021|06/2021|24.14|23.33|635.17B|703.64B
2021-11-28 09:12:13|04775|946259|7649|459.89B|459890000000|7,440.0|134,347|5.08%|27|2021-09-28|Sep 28, 2021|08/2021|78.58|104.98|159.78B|161.57B|2021-06-29|Jun 29, 2021|05/2021|80.56|92.21|155.17B|155.6B
2021-11-28 09:12:17|04776|44279|3436|861.76B|861760000000|2,461.0|7,657,953|26.33%|29|2021-11-04|Nov 04, 2021|09/2021|36.54|30.57|86.69B|85.5B|2021-08-05|Aug 05, 2021|06/2021|31.01|29.48|81.84B|80.78B
2021-11-28 09:12:20|04777|946138|4203|252.22B|252220000000|5,360.0|112,255|58.11%|27|2021-11-08|Nov 08, 2021|09/2021|106.95|--|65.65B|62.34B|2021-08-12|Aug 12, 2021|06/2021|111.43|--|62.66B|58.25B
2021-11-28 09:12:25|04778|44309|4005|897.6B|897600000000|549.0|8,152,871|42.6%|32|2021-10-27|Oct 27, 2021|09/2021|32.55|--|686.23B|656.11B|2021-08-03|Aug 03, 2021|06/2021|21.81|--|638.98B|619.28B
2021-11-28 09:12:28|04779|44242|8053|2.05T|2.05E+12|1,638.5|3,351,953|23.1%|32|2021-11-04|Nov 04, 2021|09/2021|106.94|73.99|1,277.1B|1,309.62B|2021-08-04|Aug 04, 2021|06/2021|85.81|46.51|1,265.98B|1,103.01B
2021-11-28 09:12:32|04780|44165|4506|570.12B|570120000000|1,435.0|1,061,182|3.54%|32|2021-10-27|Oct 27, 2021|09/2021|79.66|60|162.53B|149.06B|2021-07-29|Jul 29, 2021|06/2021|12.09|45.92|131.2B|141.41B
2021-11-28 09:12:36|04781|44126|5802|1.24T|1.24E+12|1,588.5|2,512,073|25.82%|32|2021-11-02|Nov 02, 2021|09/2021|11.77|19.62|782.74B|782.27B|2021-08-03|Aug 03, 2021|06/2021|29.76|20.62|787.68B|760.27B
2021-11-28 09:12:39|04782|949876|1911|467.1B|467100000000|2,337.0|772,587|18.57%|27|2021-10-29|Oct 29, 2021|09/2021|125.79|125.8|335.2B|339.15B|2021-08-10|Aug 10, 2021|06/2021|89.49|63.6|343.82B|294.81B
2021-11-28 09:12:43|04783|44156|6302|324.39B|324390000000|2,648.0|459,847|13.4%|32|2021-10-29|Oct 29, 2021|09/2021|69|81.6|229.77B|219.82B|2021-07-30|Jul 30, 2021|06/2021|75.59|49|216.27B|203.87B
2021-11-28 09:12:46|04784|44330|5713|1.2T|1.2E+12|4,351.0|1,479,285|8.05%|33|2021-11-08|Nov 08, 2021|09/2021|257.57|115.85|303.61B|285.09B|2021-08-06|Aug 06, 2021|06/2021|156.69|132.44|294.33B|271.37B
2021-11-28 09:12:49|04785|969280|8309|1.39T|1.39E+12|3,701.0|1,042,629|15.66%|21|2021-11-11|Nov 11, 2021|09/2021|160.93|101.46|202.69B|170.76B|2021-07-29|Jul 29, 2021|06/2021|135.5|103.4|345.08B|159.68B
2021-11-28 09:12:53|04786|44302|8316|5.32T|5.32E+12|3,878.0|7,170,473|23.31%|25|2021-11-12|Nov 12, 2021|09/2021|184.44|129.97|1,013.76B|662B|2021-07-30|Jul 30, 2021|06/2021|148.3|120.7|951.73B|682.94B
2021-11-28 09:12:56|04787|44255|5232|134.75B|134750000000|3,625.0|257,240|13.1%|32|2021-11-11|Nov 11, 2021|09/2021|88.28|32.9|45.32B|44.5B|2021-08-05|Aug 05, 2021|06/2021|73.85|--|43.78B|43.51B
2021-11-28 09:13:01|04788|44178|8830|1.73T|1.73E+12|3,642.0|1,100,929|2.33%|32|2021-11-11|Nov 11, 2021|09/2021|88.45|68.65|230.56B|240.35B|2021-08-12|Aug 12, 2021|06/2021|103.78|114.97|250.41B|298.74B
2021-11-28 09:13:05|04789|946171|5110|314.02B|314020000000|1,194.0|897,992|23.09%|27|2021-11-09|Nov 09, 2021|09/2021|0.85|16.34|216.94B|230.83B|2021-08-05|Aug 05, 2021|06/2021|37.38|21.88|226.39B|218.25B
2021-11-28 09:13:09|04790|946345|9989|361.29B|361290000000|3,090.0|298,226|-30.25%|27|2021-11-12|Nov 12, 2021|09/2021|48.36|51.54|162.56B|162.8B|2021-08-12|Aug 12, 2021|06/2021|58.18|--|164.2B|161.7B
2021-11-28 09:13:12|04791|951840|2587|1.3T|1.3E+12|4,205.0|571,837|8.38%|26|2021-11-11|Nov 11, 2021|09/2021|88.19|79.16|337.99B|345.59B|2021-08-12|Aug 12, 2021|06/2021|69.54|54.7|334.04B|313.83B
2021-11-28 09:13:15|04792|946344|9987|271.74B|271740000000|3,090.0|236,192|-22.85%|27|2021-11-11|Nov 11, 2021|09/2021|108.62|--|558.43B|756.43B|2021-08-06|Aug 06, 2021|06/2021|-4.87|-4.9|539.14B|534.41B
2021-11-28 09:13:18|04793|44162|7269|2.39T|2.39E+12|4,914.0|1,414,273|-13.65%|32|2021-11-11|Nov 11, 2021|09/2021|32.48|32.96|828.24B|773.41B|2021-08-05|Aug 05, 2021|06/2021|174.54|53.23|845.35B|706.92B
2021-11-28 09:13:22|04794|946229|6869|3.02T|3.02E+12|14,450.0|419,752|34.86%|27|2021-11-10|Nov 10, 2021|09/2021|58.61|32.61|89.39B|82.52B|2021-08-06|Aug 06, 2021|06/2021|47.81|40.1|79.36B|76.23B
2021-11-28 09:13:25|04795|44148|8795|823.69B|823690000000|1,413.0|3,158,389|15.91%|33|2021-11-12|Nov 12, 2021|09/2021|108.16|108.2|537.73B|537.7B|2021-08-10|Aug 10, 2021|06/2021|-55.28|21.59|570.08B|601.4B
2021-11-28 09:13:29|04796|952364|6395|134.51B|134510000000|1,061.0|382,747|25.56%|26|2021-10-29|Oct 29, 2021|09/2021|5.79|--|56.37B|57.72B|2021-07-30|Jul 30, 2021|06/2021|84.07|--|42.31B|42.7B
2021-11-28 09:13:33|04797|44260|5233|266.84B|266840000000|2,288.0|643,726|-20.67%|33|2021-11-11|Nov 11, 2021|09/2021|109.04|98.2|180.19B|183.18B|2021-08-10|Aug 10, 2021|06/2021|54.88|--|159.61B|154.42B
2021-11-28 09:13:37|04798|44129|1801|701.89B|701890000000|3,455.0|901,997|-7.25%|33|2021-11-09|Nov 09, 2021|09/2021|74.47|--|344.9B|349.01B|2021-08-05|Aug 05, 2021|06/2021|21.11|--|283.24B|281.9B
2021-11-28 09:13:40|04799|946154|4581|461.59B|461590000000|5,630.0|111,789|-16.22%|27|2021-11-09|Nov 09, 2021|09/2021|21.17|95.48|66.28B|72.82B|2021-08-05|Aug 05, 2021|06/2021|14.78|46.36|63.88B|65.7B
2021-11-28 09:13:42|04800|102044|4091|1.08T|1.08E+12|2,489.0|801,184|37.51%|30|2021-11-01|Nov 01, 2021|09/2021|42.12|33.08|229.07B|213.82B|2021-07-30|Jul 30, 2021|06/2021|37.12|--|218.3B|205.1B
2021-11-28 09:13:45|04801|44321|6976|815.06B|815060000000|6,490.0|2,079,816|38.23%|33|2021-11-05|Nov 05, 2021|09/2021|122.6|101.86|88.83B|89.45B|2021-08-05|Aug 05, 2021|06/2021|103.33|73.39|83.84B|81.97B
2021-11-28 09:13:49|04802|44194|2531|250.49B|250490000000|1,267.0|527,426|4.8%|32|2021-11-09|Nov 09, 2021|09/2021|23.78|--|72.41B|--|2021-08-03|Aug 03, 2021|06/2021|27.06|--|68.81B|--
2021-11-28 09:13:54|04803|44252|8233|174.74B|174740000000|1,048.0|1,454,923|23.44%|32|2021-10-14|Oct 14, 2021|08/2021|-18.42|--|182.23B|204.22B|2021-06-25|Jun 25, 2021|05/2021|-7.82|--|164.96B|174.1B
2021-11-28 09:13:57|04804|44155|4502|4.93T|4.93E+12|3,136.0|7,970,150|-15.97%|32|2021-10-28|Oct 28, 2021|09/2021|-10.92|52.38|844.82B|823.58B|2021-07-30|Jul 30, 2021|06/2021|128|72.37|949.6B|849.59B
2021-11-28 09:14:00|04805|946324|9401|308.77B|308770000000|1,807.0|384,340|-5.34%|27|2021-11-11|Nov 11, 2021|09/2021|22.56|--|85.67B|88.8B|2021-08-05|Aug 05, 2021|06/2021|47.67|--|86.42B|78.6B
2021-11-28 09:14:03|04806|44271|6762|1.74T|1.74E+12|4,580.0|2,089,240|-68.69%|32|2021-11-01|Nov 01, 2021|09/2021|109.67|86.45|474.13B|465.57B|2021-07-28|Jul 28, 2021|06/2021|70.36|213.17|420.06B|403.61B
2021-11-28 09:14:07|04807|952290|6028|363.58B|363580000000|3,375.0|371,068|12.62%|26|2021-10-29|Oct 29, 2021|09/2021|25.13|24.82|41.63B|41.64B|2021-08-10|Aug 10, 2021|06/2021|27.81|26.84|41.14B|41.13B
2021-11-28 09:14:10|04808|44259|3401|263.97B|263970000000|1,375.0|1,147,361|-24.7%|32|2021-11-08|Nov 08, 2021|09/2021|61.29|--|227.5B|220.53B|2021-08-06|Aug 06, 2021|06/2021|51.05|--|225.89B|215.25B
2021-11-28 09:14:13|04809|44185|4543|3.79T|3.79E+12|5,007.0|2,179,482|21.18%|32|2021-11-04|Nov 04, 2021|09/2021|29.21|27.49|172.92B|169.29B|2021-08-04|Aug 04, 2021|06/2021|36.9|26.42|171.72B|156.71B
2021-11-28 09:14:16|04810|946288|8369|371.23B|371230000000|4,910.0|183,810|-8.22%|27|2021-11-12|Nov 12, 2021|09/2021|-1.88|16.62|20.97B|--|2021-07-30|Jul 30, 2021|06/2021|183.88|--|37.94B|--
2021-11-28 09:14:19|04811|946291|8382|160.37B|160370000000|858.0|277,281|-6.23%|27|2021-11-12|Nov 12, 2021|09/2021|15.46|--|27.36B|--|2021-07-29|Jul 29, 2021|06/2021|38.89|--|33.23B|--
2021-11-28 09:14:22|04812|946283|8334|142.23B|142230000000|341.0|1,572,242|0%|27|2021-11-08|Nov 08, 2021|09/2021|9.28|--|32.79B|--|2021-08-03|Aug 03, 2021|06/2021|27.28|--|44.77B|--
2021-11-28 09:14:25|04813|946292|8385|172.59B|172590000000|545.0|401,331|-24.2%|27|2021-11-12|Nov 12, 2021|09/2021|17.1|--|29.36B|--|2021-08-10|Aug 10, 2021|06/2021|29.84|--|41.27B|--
2021-11-28 09:14:28|04814|946209|6481|324.43B|324430000000|2,647.0|1,384,377|-18.55%|27|2021-11-11|Nov 11, 2021|09/2021|42.61|56.18|79.11B|84.1B|2021-08-05|Aug 05, 2021|06/2021|38.1|46.42|80.29B|82.67B
2021-11-28 09:14:31|04815|946122|3626|885.94B|885940000000|3,550.0|515,606|65.66%|27|2021-11-05|Nov 05, 2021|09/2021|33.96|32.89|120.81B|119.98B|2021-08-05|Aug 05, 2021|06/2021|27.92|23.51|113.52B|106.82B
2021-11-28 09:14:39|04816|946130|4045|155.79B|155790000000|1,237.0|242,619|-13.13%|27|2021-10-29|Oct 29, 2021|09/2021|28.59|--|39.23B|--|2021-07-30|Jul 30, 2021|06/2021|26.22|--|38.21B|--
2021-11-28 09:14:43|04817|44183|9001|563.9B|563900000000|2,703.0|646,108|-19.55%|32|2021-10-29|Oct 29, 2021|09/2021|-5.36|15.82|121.9B|118.7B|2021-07-29|Jul 29, 2021|06/2021|13.34|-2.88|111.93B|113.43B
2021-11-28 09:14:46|04818|946084|1860|210.97B|210970000000|688.0|367,152|8.52%|27|2021-11-15|Nov 15, 2021|09/2021|13.19|12.7|121.98B|120.68B|2021-08-06|Aug 06, 2021|06/2021|11.41|--|113.59B|102.96B
2021-11-28 09:14:49|04819|44303|9602|949.13B|949130000000|5,360.0|336,074|17.54%|32|2021-10-12|Oct 12, 2021|08/2021|47.54|--|60.24B|56.06B|2021-07-13|Jul 13, 2021|05/2021|37.63|--|57.81B|49.47B
2021-11-28 09:14:52|04820|946336|9533|341.62B|341620000000|3,235.0|480,326|-52.64%|27|2021-10-29|Oct 29, 2021|09/2021|-22.74|--|105.09B|110B|2021-07-29|Jul 29, 2021|06/2021|50.42|--|102.79B|110B
2021-11-28 09:14:58|04821|952722|8129|120.2B|120200000000|1,704.0|117,437|-15.93%|26|2021-11-12|Nov 12, 2021|09/2021|21.84|--|312.02B|290.17B|2021-08-06|Aug 06, 2021|06/2021|24.55|22.6|308.83B|306.91B
2021-11-28 09:15:01|04822|946332|9506|391.34B|391340000000|783.0|3,290,434|-14.33%|27|2021-10-28|Oct 28, 2021|09/2021|48.74|15|472.54B|494.4B|2021-07-30|Jul 30, 2021|06/2021|19.71|22.1|400.59B|424.05B
2021-11-28 09:15:05|04823|44265|5301|267.33B|267330000000|1,254.0|1,868,515|0.8%|32|2021-11-04|Nov 04, 2021|09/2021|18.06|17.54|67.72B|63.63B|2021-08-10|Aug 10, 2021|06/2021|17.55|9.23|63.41B|53.78B
2021-11-28 09:15:08|04824|44143|8766|4.07T|4.07E+12|5,972.0|1,660,790|9.28%|33|2021-11-19|Nov 19, 2021|09/2021|159.62|105.52|1,430.19B|1,343.4B|2021-08-06|Aug 06, 2021|06/2021|230.36|181.75|1,455.43B|1,379.97B
2021-11-28 09:15:12|04825|44329|4043|133.4B|133400000000|1,854.0|535,815|-19.74%|32|2021-10-28|Oct 28, 2021|09/2021|59.96|--|65.16B|72.63B|2021-07-28|Jul 28, 2021|06/2021|68.65|--|67.5B|63.8B
2021-11-28 09:15:16|04826|44278|9501|499.88B|499880000000|312.0|25,187,852|10.25%|32|2021-10-27|Oct 27, 2021|09/2021|57.22|19.9|1,230.67B|1,342.1B|2021-07-29|Jul 29, 2021|06/2021|-1.89|12.73|980.07B|1,280,308M
2021-11-28 09:15:19|04827|44237|8035|9.47T|9.47E+12|60,840.0|1,041,595|72.79%|32|2021-11-12|Nov 12, 2021|09/2021|641.54|584.5|480.47B|462.42B|2021-08-16|Aug 16, 2021|06/2021|641.7|536.69|452.05B|413.18B
2021-11-28 09:15:24|04828|44293|9531|883.05B|883050000000|2,010.0|1,719,461|-18.24%|32|2021-10-28|Oct 28, 2021|09/2021|36.49|33.87|464.41B|468.03B|2021-07-28|Jul 28, 2021|06/2021|35.93|40.45|408.21B|445.67B
2021-11-28 09:15:28|04829|952044|4186|288.47B|288470000000|7,160.0|336,587|7.83%|26|2021-11-11|Nov 11, 2021|09/2021|95.42|88.01|35.72B|34.28B|2021-08-05|Aug 05, 2021|06/2021|71.3|71.97|33.84B|32.14B
2021-11-28 09:15:31|04830|44168|8804|342.38B|342380000000|1,639.0|726,576|8.76%|33|2021-11-10|Nov 10, 2021|09/2021|53.9|14.99|60.59B|77.16B|2021-08-10|Aug 10, 2021|06/2021|30.32|6.12|59.9B|61.37B
2021-11-28 09:15:35|04831|44188|9005|997.02B|997020000000|1,655.0|1,529,711|23.88%|33|2021-11-09|Nov 09, 2021|09/2021|24.7|9.44|243.88B|213.54B|2021-08-11|Aug 11, 2021|06/2021|15.45|-3.86|199.18B|204.2B
2021-11-28 09:15:39|04832|44457|3289|443.82B|443820000000|617.0|2,514,479|16.64%|32|2021-11-04|Nov 04, 2021|09/2021|19.75|16.13|224.45B|244.03B|2021-08-10|Aug 10, 2021|06/2021|0.15|10.71|187.3B|195.77B
2021-11-28 09:15:42|04833|952609|7732|196.22B|196220000000|1,865.0|475,968|36.23%|26|2021-10-29|Oct 29, 2021|09/2021|19.59|10.9|42.35B|39.88B|2021-07-30|Jul 30, 2021|06/2021|17.33|3.7|38.9B|32.41B
2021-11-28 09:15:45|04834|44202|7911|587.96B|587960000000|1,753.0|744,171|17.18%|32|2021-11-10|Nov 10, 2021|09/2021|30.44|--|376.04B|354.8B|2021-08-06|Aug 06, 2021|06/2021|26.89|--|342.99B|340.07B
2021-11-28 09:15:49|04835|44264|3402|1.12T|1.12E+12|701.8|5,470,885|21.82%|32|2021-11-09|Nov 09, 2021|09/2021|19.49|12.54|549.31B|543.7B|2021-08-04|Aug 04, 2021|06/2021|18.57|12.29|513.67B|487.67B
2021-11-28 09:15:51|04836|44211|6502|1.98T|1.98E+12|4,581.0|1,710,976|56.99%|32|2021-11-12|Nov 12, 2021|09/2021|94.58|84.05|818.53B|809.01B|2021-08-12|Aug 12, 2021|06/2021|39.65|2|727.86B|682.77B
2021-11-28 09:15:55|04837|44324|4042|541.59B|541590000000|1,702.0|1,043,047|0.65%|32|2021-11-02|Nov 02, 2021|09/2021|76.44|--|227.31B|217.83B|2021-08-03|Aug 03, 2021|06/2021|68.24|--|201.2B|211.95B
2021-11-28 09:15:58|04838|44270|5332|879.81B|879810000000|5,190.0|691,995|-10.98%|32|2021-10-29|Oct 29, 2021|09/2021|64.2|35.34|163.78B|159.77B|2021-07-30|Jul 30, 2021|06/2021|53.02|27.69|145.73B|135.64B
2021-11-28 09:16:02|04839|44136|5901|256.63B|256630000000|1,431.0|1,700,477|35.38%|32|2021-10-29|Oct 29, 2021|09/2021|59.34|--|209.7B|--|2021-07-30|Jul 30, 2021|06/2021|64.54|--|199.88B|--
2021-11-28 09:16:05|04840|946109|2875|474.38B|474380000000|4,645.0|402,131|-12.52%|27|2021-10-29|Oct 29, 2021|09/2021|44.41|42.38|86.86B|85.26B|2021-07-30|Jul 30, 2021|06/2021|63.06|64.06|83.64B|84.03B
2021-11-28 09:16:09|04841|946170|5105|279.4B|279400000000|1,815.0|583,679|4.07%|27|2021-11-12|Nov 12, 2021|09/2021|53.22|56.71|96.42B|97.61B|2021-08-10|Aug 10, 2021|06/2021|55.35|55.11|98.65B|90.77B
2021-11-28 09:16:12|04842|44234|3101|112.54B|112540000000|1,266.0|342,927|-4.09%|32|2021-11-08|Nov 08, 2021|09/2021|39.76|--|89.22B|91.02B|2021-08-05|Aug 05, 2021|06/2021|69.45|--|94.64B|86.2B
2021-11-28 09:16:15|04843|946251|7282|306.96B|306960000000|2,371.0|445,361|-20.25%|27|2021-10-29|Oct 29, 2021|09/2021|-0.01|26.56|184.24B|183.04B|2021-07-30|Jul 30, 2021|06/2021|69.75|30.9|203.12B|190.28B
2021-11-28 09:16:18|04844|946115|3116|432.78B|432780000000|2,316.0|571,176|62.07%|27|2021-10-29|Oct 29, 2021|09/2021|10.48|27.65|297.81B|290.98B|2021-07-30|Jul 30, 2021|06/2021|65.27|31.22|354.27B|334.58B
2021-11-28 09:16:22|04845|946195|6201|3.01T|3.01E+12|9,680.0|404,198|24.74%|27|2021-10-29|Oct 29, 2021|09/2021|83.06|70.76|643.93B|625.24B|2021-07-30|Jul 30, 2021|06/2021|249.93|174.8|616.91B|560.11B
2021-11-28 09:16:24|04846|985692|7203|28.73T|2.873E+13|2,074.5|23,464,881|43.03%|22|2021-11-04|Nov 04, 2021|09/2021|45.05|31.77|7,545.8B|7,102.01B|2021-08-04|Aug 04, 2021|06/2021|64.23|246.62|7,935.5B|7,447.11B
2021-11-28 09:16:27|04847|44227|8015|1.83T|1.83E+12|5,200.0|755,794|41.5%|32|2021-10-29|Oct 29, 2021|09/2021|201.41|--|1,872.54B|1,872.5B|2021-07-30|Jul 30, 2021|06/2021|161.18|--|1,872.13B|--
2021-11-28 09:16:32|04848|44200|4704|924.2B|924200000000|6,620.0|655,069|15.73%|33|2021-11-11|Nov 11, 2021|09/2021|65.74|55.37|47.85B|46.64B|2021-08-12|Aug 12, 2021|06/2021|55.15|50.74|46.74B|44.34B
2021-11-28 09:16:35|04849|946254|7313|189.36B|189360000000|1,410.0|396,726|-11.32%|27|2021-11-04|Nov 04, 2021|09/2021|19.48|--|81.07B|87.54B|2021-07-30|Jul 30, 2021|06/2021|22.65|--|90.46B|86.05B
2021-11-28 09:16:38|04850|946150|4540|259.74B|259740000000|3,395.0|125,108|6.43%|27|2021-11-05|Nov 05, 2021|09/2021|59.82|--|31.65B|--|2021-08-05|Aug 05, 2021|06/2021|70.44|--|31.77B|--
2021-11-28 09:16:41|04851|946120|3391|668.53B|668530000000|13,770.0|139,815|-11.84%|27|2021-09-21|Sep 21, 2021|08/2021|155.27|158.61|235.68B|236.71B|2021-06-22|Jun 22, 2021|05/2021|48.88|90.07|235.39B|235.39B
2021-11-28 09:16:45|04852|946326|9409|159.29B|159290000000|1,569.0|247,395|-11.05%|27|2021-11-11|Nov 11, 2021|09/2021|21.93|--|71.94B|71.1B|2021-08-06|Aug 06, 2021|06/2021|53.66|53.7|71.68B|71.69B
2021-11-28 09:16:52|04853|44135|4208|192.09B|192090000000|1,985.0|538,808|7.76%|32|2021-11-02|Nov 02, 2021|09/2021|48.58|--|160.4B|149.89B|2021-08-03|Aug 03, 2021|06/2021|47.31|--|146.29B|140.92B
2021-11-28 09:16:55|04854|946219|6728|320.65B|320650000000|6,510.0|294,852|51.22%|27|2021-11-12|Nov 12, 2021|09/2021|45.35|48.49|47.42B|46.14B|2021-08-10|Aug 10, 2021|06/2021|133.18|81.77|54.49B|54.49B
2021-11-28 09:16:58|04855|946275|8113|2.89T|2.89E+12|4,858.0|1,087,227|-4.37%|26|2021-11-05|Nov 05, 2021|09/2021|36.87|32.5|194.92B|192.65B|2021-08-04|Aug 04, 2021|06/2021|33.21|29.7|194.95B|185.37B
2021-11-28 09:17:01|04856|946231|6925|266.15B|266150000000|2,207.0|491,034|63.85%|27|2021-11-02|Nov 02, 2021|09/2021|25.94|9|36.61B|37.74B|2021-08-03|Aug 03, 2021|06/2021|28.02|7.4|34.98B|32.22B
2021-11-28 09:17:04|04857|952141|4732|428.7B|428700000000|1,719.0|702,761|-23.6%|26|2021-11-08|Nov 08, 2021|09/2021|27.57|28.7|19.41B|20.13B|2021-08-03|Aug 03, 2021|06/2021|29.47|--|20.37B|18.86B
2021-11-28 09:17:08|04858|946121|3591|126.91B|126910000000|2,032.0|116,031|0.05%|27|2021-10-29|Oct 29, 2021|09/2021|40.21|--|45.11B|44.7B|2021-07-30|Jul 30, 2021|06/2021|7.56|--|42.31B|34B
2021-11-28 09:17:11|04859|949905|3141|876.17B|876170000000|4,205.0|441,310|0.6%|25|2021-10-06|Oct 06, 2021|08/2021|49.08|45.98|259.43B|261.23B|2021-07-07|Jul 07, 2021|05/2021|25.5|29.37|248.86B|245.84B
2021-11-28 09:17:14|04860|44213|9021|1.23T|1.23E+12|5,046.0|3,415,800|-0.28%|32|2021-11-02|Nov 02, 2021|09/2021|-184.23|-71.21|234.87B|249.76B|2021-07-30|Jul 30, 2021|06/2021|-167.81|-143.67|201.97B|234.54B
2021-11-28 09:17:17|04861|946093|2267|940.05B|940050000000|5,860.0|687,281|14.9%|27|2021-11-12|Nov 12, 2021|09/2021|86.24|68.87|106.57B|105.9B|2021-07-30|Jul 30, 2021|06/2021|73.2|58.83|96.42B|94.23B
2021-11-28 09:17:21|04862|946341|9831|342.75B|342750000000|410.0|7,266,458|-18.16%|27|2021-11-04|Nov 04, 2021|09/2021|15.19|1.57|417.41B|436.71B|2021-08-05|Aug 05, 2021|06/2021|21.24|10.98|382.99B|379.34B
2021-11-28 09:17:24|04863|946293|8418|155.52B|155520000000|638.0|597,908|-6.86%|27|2021-11-12|Nov 12, 2021|09/2021|21.22|--|38.09B|--|2021-08-06|Aug 06, 2021|06/2021|27.91|--|37.35B|--
2021-11-28 09:17:28|04864|44212|7951|1.06T|1.06E+12|6,180.0|543,127|2.83%|32|2021-11-02|Nov 02, 2021|09/2021|46.18|64.43|96.03B|102.75B|2021-08-04|Aug 04, 2021|06/2021|76.3|51.95|102.47B|93.63B
2021-11-28 09:17:31|04865|946248|7272|1.05T|1.05E+12|2,995.0|1,783,989|48.19%|27|2021-11-08|Nov 08, 2021|09/2021|125.76|48.52|442.57B|445.95B|2021-08-05|Aug 05, 2021|06/2021|146.72|81.58|475.93B|438.57B
2021-11-28 09:17:35|04866|44228|9064|950.19B|950190000000|2,561.0|1,065,550|-5.53%|32|2021-11-12|Nov 12, 2021|09/2021|7.89|23.06|445.63B|435.89B|2021-08-12|Aug 12, 2021|06/2021|31.55|19.56|419.84B|400.82B
2021-11-28 09:17:38|04867|946175|5444|236.46B|236460000000|3,655.0|164,676|34.18%|27|2021-10-29|Oct 29, 2021|09/2021|143.6|--|34.89B|36.45B|2021-08-02|Aug 02, 2021|06/2021|84.65|--|32.81B|33.55B
2021-11-28 09:17:41|04868|946092|2212|325.64B|325640000000|1,530.0|594,766|-14.38%|27|2021-10-28|Oct 28, 2021|09/2021|2.74|3.86|249.85B|250.15B|2021-08-03|Aug 03, 2021|06/2021|19.59|11.14|259.42B|256.9B
2021-11-28 09:17:44|04869|952774|8279|264.85B|264850000000|6,820.0|52,865|-4.75%|26|2021-11-11|Nov 11, 2021|09/2021|154.08|--|137.9B|130.01B|2021-08-10|Aug 10, 2021|06/2021|139.63|--|131.52B|125.83B
2021-11-28 09:17:47|04870|44226|6506|1.36T|1.36E+12|5,210.0|1,704,060|2.76%|34|2021-10-08|Oct 08, 2021|08/2021|42.4|37.85|120.91B|122.82B|2021-07-09|Jul 09, 2021|05/2021|38.56|32.23|119B|111.32B
2021-11-28 09:17:51|04871|44291|6841|580.84B|580840000000|2,176.0|1,002,023|15.68%|33|2021-11-02|Nov 02, 2021|09/2021|22.97|17.19|98.16B|92.86B|2021-08-10|Aug 10, 2021|06/2021|11.17|14.59|86.26B|83.15B
2021-11-28 09:17:55|04872|44230|5101|297.14B|297140000000|1,850.0|557,071|16.43%|32|2021-11-12|Nov 12, 2021|09/2021|40.83|38.2|156.57B|159.89B|2021-08-11|Aug 11, 2021|06/2021|56.81|49.32|154.26B|152.92B
2021-11-28 09:17:58|04873|953009|9861|148.86B|148860000000|2,302.0|422,550|18.84%|26|2021-10-13|Oct 13, 2021|08/2021|24.66|--|37.83B|38.05B|2021-07-09|Jul 09, 2021|05/2021|23.72|--|36.45B|38.3B
2021-11-28 09:18:01|04874|44195|4689|5.83T|5.83E+12|767.2|18,862,044|18.36%|22|2021-11-02|Nov 02, 2021|09/2021|3.64|2.53|377.61B|372.28B|2021-08-03|Aug 03, 2021|06/2021|3.5|2.35|373.35B|361.64B
2021-11-28 09:18:03|04875|952499|7164|346.03B|346030000000|5,030.0|155,861|3.6%|26|2021-11-05|Nov 05, 2021|09/2021|83.9|--|9.91B|10.05B|2021-08-06|Aug 06, 2021|06/2021|76.46|--|9.8B|9.8B
2021-11-28 09:18:06|04876|946258|7550|403.89B|403890000000|2,655.0|567,623|-0.19%|27|2021-11-12|Nov 12, 2021|09/2021|34.19|--|164.36B|176.29B|2021-08-13|Aug 13, 2021|06/2021|8.1|--|152.61B|156.9B
2021-11-28 09:18:09|04877|946140|4205|275.65B|275650000000|1,260.0|739,384|-4.98%|27|2021-10-29|Oct 29, 2021|09/2021|38.14|41.15|91.9B|88.83B|2021-07-30|Jul 30, 2021|06/2021|45.95|34.74|87.17B|79.45B
2021-11-28 09:18:13|04878|946113|3092|1.1T|1.1E+12|3,655.0|1,129,200|41.23%|27|2021-10-28|Oct 28, 2021|09/2021|26.23|34.06|37.35B|39.07B|2021-07-29|Jul 29, 2021|06/2021|28.91|26.2|38.87B|37.32B
2021-11-28 09:18:18|04879|44176|6366|98.93B|98930000000|382.0|1,617,773|58.51%|33|2021-11-05|Nov 05, 2021|09/2021|5.25|--|66.9B|76B|2021-08-01|Aug 01, 2021|06/2021|-68.49|--|80.48B|70B
2021-11-28 09:18:21|04880|44197|7762|170.08B|170080000000|544.0|1,880,403|85.67%|33|2021-11-11|Nov 11, 2021|09/2021|17.51|7.3|69.98B|66.98B|2021-08-13|Aug 13, 2021|06/2021|14.06|1.5|65.76B|57.56B
2021-11-28 09:18:24|04881|44131|5803|165.48B|165480000000|600.0|2,080,335|40.52%|32|2021-11-08|Nov 08, 2021|09/2021|38.52|--|165.41B|164.35B|2021-08-05|Aug 05, 2021|06/2021|23.85|--|162.69B|149.87B
2021-11-28 09:18:28|04882|44331|7004|143.09B|143090000000|849.0|2,004,327|105.57%|32|2021-11-01|Nov 01, 2021|09/2021|-2.45|--|100B|92.99B|2021-08-04|Aug 04, 2021|06/2021|-15.72|--|80.43B|78.3B
2021-11-28 09:18:31|04883|44118|8628|205.13B|205130000000|798.0|644,202|-8.28%|32|2021-10-26|Oct 26, 2021|09/2021|9.51|--|7.84B|8.44B|2021-07-26|Jul 26, 2021|06/2021|15.38|--|7.48B|8.44B
2021-11-28 09:18:36|04884|44326|7003|32.02B|32020000000|396.0|1,945,745|6.74%|32|2021-11-05|Nov 05, 2021|09/2021|-38.11|-38.1|170.47B|170.47B|2021-08-04|Aug 04, 2021|06/2021|70.66|--|185.93B|187B
2021-11-28 09:18:39|04885|44245|5202|50.56B|50560000000|556.0|1,048,998|30.21%|32|2021-11-11|Nov 11, 2021|09/2021|61.36|35.7|143.01B|131.04B|2021-08-05|Aug 05, 2021|06/2021|22.66|--|147.68B|129.09B
2021-11-28 09:18:42|04886|44251|6703|76.81B|76810000000|887.0|373,310|-6.83%|32|2021-11-11|Nov 11, 2021|09/2021|-33.52|--|79.95B|93B|2021-08-12|Aug 12, 2021|06/2021|-44.01|--|79.87B|81.2B
2021-11-28 09:18:46|04887|44300|5541|41.42B|41420000000|2,124.0|478,274|8.87%|33|2021-11-10|Nov 10, 2021|09/2021|116.56|--|12.82B|12.3B|2021-08-06|Aug 06, 2021|06/2021|58.05|--|11.28B|--
2021-11-28 09:18:49|04888|44258|9412|125.01B|125010000000|425.0|1,267,165|-12.19%|32|2021-11-04|Nov 04, 2021|09/2021|12.16|13.2|29.31B|29.42B|2021-08-04|Aug 04, 2021|06/2021|16.59|13.3|29.08B|31.1B
2021-11-28 09:18:52|04889|44320|5707|30.47B|30470000000|2,244.0|719,876|7.37%|33|2021-11-09|Nov 09, 2021|09/2021|63.51|--|29.27B|--|2021-08-10|Aug 10, 2021|06/2021|217.17|--|28.56B|--
2021-11-28 09:18:56|04890|44239|3103|17.35B|17350000000|301.0|605,329|-21.82%|33|2021-11-09|Nov 09, 2021|09/2021|15.16|--|27.46B|26.94B|2021-08-05|Aug 05, 2021|06/2021|20.45|--|28.06B|26B
2021-11-28 09:18:59|04891|949806|A2M|4.47B|4470000000|6.00|5,671,637|-56.83%|1|2017-02-15|Feb 15, 2017|06/2017|--|--|--|--|
2021-11-28 09:19:02|04892|7433|ABP|2.99B|2990000000|3.60|1,614,946|14.84%|16|2021-08-18|Aug 18, 2021|06/2021|0.27|8.00|137.6M|90.00M|2021-02-18|Feb 18, 2021|12/2020|0.08|9.39|119.9M|--
2021-11-28 09:19:04|04893|7722|ABC|1.88B|1880000000|2.880|1,286,716|-8.86%|16|2021-08-24|Aug 24, 2021|06/2021|0.09|8.00|752.5M|710.82M|2021-02-24|Feb 24, 2021|12/2020|0.1|9.00|754.4M|743.00M
2021-11-28 09:19:08|04894|977691|APT|31.67B|31670000000|109.09|882,461|15.2%|20|2021-08-24|Aug 24, 2021|06/2021|0.0261|0.0261|525.4M|525.4M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:19:12|04895|618|AGL|3.46B|3460000000|5.26|6,184,485|-61.66%|16|2021-08-11|Aug 11, 2021|06/2021|0.37|33.00|5.53B|6,205M|2021-02-10|Feb 10, 2021|12/2020|-3.67|71.00|5.41B|9,054M
2021-11-28 09:19:15|04896|7462|ALQ|5.78B|5780000000|11.99|989,510|22.97%|17|2021-11-16|Nov 16, 2021|09/2021|0.15|17.00|1.03B|843.78M|2021-05-25|May 25, 2021|03/2021|0.21|20.50|922.6M|957.11M
2021-11-28 09:19:18|04897|101951|ALU|5.37B|5370000000|40.84|479,670|16.72%|12|2021-08-29|Aug 29, 2021|06/2021|--|0.2468|--|122.69M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:19:20|04898|629|AWC|5.32B|5320000000|1.835|14,513,185|1.38%|17|2021-08-23|Aug 23, 2021|06/2021|--|0.03|--|33.00M|2021-05-16|May 16, 2021|03/2021|--|--|--|--
2021-11-28 09:19:23|04899|621|AMC|24.63B|24630000000|16.170|2,265,116|4.52%|22|2021-11-02|Nov 02, 2021|09/2021|0.2382|0.2375|4.6B|4.43B|2021-08-17|Aug 17, 2021|06/2021|0.362|0.2926|4.77B|4.35B
2021-11-28 09:19:25|04900|630|AMP|3.26B|3260000000|1.000|16,337,957|-42.53%|16|2021-08-12|Aug 12, 2021|06/2021|0.04|4.00|1.23B|--|2021-02-11|Feb 11, 2021|12/2020|-0.01|4.00|1.06B|--
2021-11-28 09:19:29|04901|1161838|ALD|6.95B|6950000000|29.17|841,924|-4.77%|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|1.35|70.00|9.82B|9,059M
2021-11-28 09:19:32|04902|7689|ANN|3.9B|3900000000|31.85|793,434|-15.25%|16|2021-08-24|Aug 24, 2021|06/2021|--|1.17|--|913.00M|2021-02-16|Feb 16, 2021|12/2020|--|0.56|--|771.00M
2021-11-28 09:19:35|04903|636|ANZ|76.19B|76190000000|27.070|5,225,708|17.24%|26|2021-10-27|Oct 27, 2021|09/2021|1.07|106.75|12.15B|8,969M|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-28 09:19:37|04904|7374|APE|3.54B|3540000000|13.68|496,290|2.7%|12|2021-08-26|Aug 26, 2021|06/2021|0.62|55.85|4.75B|4.75B|2021-02-23|Feb 23, 2021|12/2020|0.57|46.00|4.59B|--
2021-11-28 09:19:43|04905|7596|APA|11.37B|11370000000|9.640|2,712,774|-8.8%|16|2021-08-25|Aug 25, 2021|06/2021|0.01|14.00|1.30B|1,388M|2021-02-22|Feb 22, 2021|12/2020|-0.01|14.00|1.28B|1,150M
2021-11-28 09:19:47|04906|947527|APX|1.16B|1160000000|9.45|1,655,787|-69.61%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|19.39|196.6M|296.67M|2020-08-26|Aug 26, 2020|06/2020|0.18|--|306.2M|322.20M
2021-11-28 09:19:50|04907|7778|ARB|4.22B|4220000000|51.70|226,101|81.4%|14|2021-08-17|Aug 17, 2021|06/2021|0.73|71.28|339.2M|339.89M|2021-02-15|Feb 15, 2021|12/2020|0.67|31.85|283.9M|234.20M
2021-11-28 09:19:53|04908|7387|ALL|30.01B|30010000000|44.800|1,301,542|35.56%|25|2021-10-17|Oct 17, 2021|09/2021|0.55|108.00|2.51B|2,393M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 09:19:56|04909|633|ASX|17.65B|17650000000|91.17|356,431|18.03%|24|2021-08-18|Aug 18, 2021|06/2021|1.24|118.35|514.7M|462.63M|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-28 09:20:00|04910|32445|ALX|6.42B|6420000000|6.69|3,203,382|1.98%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.09|16.00|43.48M|54.05M
2021-11-28 09:20:04|04911|7786|AUB|1.68B|1680000000|22.58|202,819|34.97%|14|2021-08-26|Aug 26, 2021|06/2021|0.46|--|164.6M|--|2021-02-23|Feb 23, 2021|12/2020|0.32|--|149.8M|--
2021-11-28 09:20:07|04912|14232|AIA|10.95B|10950000000|7.43|525,651|1.09%|23|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-28 09:20:10|04913|32570|AZJ|6.33B|6330000000|3.440|7,977,463|-20%|16|2021-08-09|Aug 09, 2021|06/2021|0.18|13.50|1.51B|1,507M|2021-02-15|Feb 15, 2021|12/2020|0.14|12.90|1.49B|1,488M
2021-11-28 09:20:13|04914|8649|AST|9.72B|9720000000|2.540|9,556,801|36.56%|17|2021-11-10|Nov 10, 2021|09/2021|0.05|5.00|--|1,082M|2021-05-12|May 12, 2021|03/2021|0.02|2.00|--|942.41M
2021-11-28 09:20:18|04915|7470|ASB|661.69M|661690000|1.83|2,134,143|-37.97%|13|2021-08-23|Aug 23, 2021|06/2021|0.08|8.00|731.9M|820.28M|2021-02-25|Feb 25, 2021|12/2020|0.15|10.50|840.3M|1,027M
2021-11-28 09:20:21|04916|7793|BOQ|4.97B|4970000000|7.75|2,615,838|0.27%|17|2021-10-13|Oct 13, 2021|08/2021|0.32|37.15|981.0M|663.24M|2021-04-14|Apr 14, 2021|02/2021|0.3|34.48|878.0M|566.19M
2021-11-28 09:20:25|04917|947573|BAP|2.29B|2290000000|6.76|1,279,706|-4.79%|13|2021-08-17|Aug 17, 2021|06/2021|0.15|17.00|878.1M|829.42M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:20:28|04918|7466|BPT|2.73B|2730000000|1.200|14,332,692|-32.01%|26|2021-08-15|Aug 15, 2021|06/2021|0.08|8.00|421M|416M|2021-04-29|Apr 29, 2021|03/2021|--|--|393M|393.00M
2021-11-28 09:20:30|04919|101956|BGA|1.71B|1710000000|5.63|1,051,560|3.87%|13|2021-08-27|Aug 27, 2021|06/2021|0.02|3.00|1.37B|1,108M|2021-02-23|Feb 23, 2021|12/2020|0.1|7.87|707.7M|655.95M
2021-11-28 09:20:33|04920|7528|BEN|4.78B|4780000000|8.53|1,833,773|-6.57%|16|2021-08-16|Aug 16, 2021|06/2021|0.44|40.33|915.6M|850.03M|2021-02-15|Feb 15, 2021|12/2020|0.38|38.00|1.15B|803.19M
2021-11-28 09:20:36|04921|617|BHP|192.53B|192530000000|38.030|8,155,294|-1.78%|16|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.14|--|31,231M
2021-11-28 09:20:40|04922|7784|BKL|1.8B|1800000000|92.64|46,655|17.97%|25|2021-08-26|Aug 26, 2021|06/2021|0.54|84.00|273.4M|271.25M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-28 09:20:43|04923|620|BSL|9.81B|9810000000|20.250|2,242,969|17.05%|16|2021-08-16|Aug 16, 2021|06/2021|1.64|166.00|7.07B|6,711M|2021-02-22|Feb 22, 2021|12/2020|0.66|34.50|5.83B|5,797M
2021-11-28 09:20:46|04924|7411|BLD|6.87B|6870000000|6.230|2,414,967|24.6%|23|2021-08-23|Aug 23, 2021|06/2021|-0.08|13.00|220.8M|2,713M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:20:50|04925|631|BXB|14.47B|14470000000|10.190|4,962,755|-8.2%|18|2021-10-18|Oct 18, 2021|09/2021|--|--|1.29B|--|2021-08-17|Aug 17, 2021|06/2021|--|0.21|--|2,613M
2021-11-28 09:20:53|04926|39192|BRG|4.03B|4030000000|28.89|312,604|19.48%|16|2021-08-17|Aug 17, 2021|06/2021|0.19|--|476.7M|468.90M|2021-02-16|Feb 16, 2021|12/2020|0.47|38.00|711.0M|511.56M
2021-11-28 09:20:57|04927|7541|BKW|3.48B|3480000000|23.05|298,644|15.83%|15|2021-09-23|Sep 23, 2021|07/2021|1.11|--|458.6M|--|2021-03-25|Mar 25, 2021|01/2021|0.48|--|431.7M|--
2021-11-28 09:21:02|04928|7694|BWP|2.67B|2670000000|4.16|1,054,031|-4.15%|21|2021-08-03|Aug 03, 2021|06/2021|0.19|9.00|76.61M|78.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:21:05|04929|32468|CAR|7.01B|7010000000|24.81|793,054|24.16%|16|2021-08-16|Aug 16, 2021|06/2021|0.32|31.39|228.3M|224.06M|2021-02-17|Feb 17, 2021|12/2020|0.30|25.58|198.9M|214.87M
2021-11-28 09:21:08|04930|102024|CIP|2.32B|2320000000|3.66|2,462,035|16.19%|12|2021-08-04|Aug 04, 2021|06/2021|0.93|9.00|82.63M|60.00M|2021-02-01|Feb 01, 2021|12/2020|0.2|9.90|77.73M|--
2021-11-28 09:21:10|04931|7288|CGF|4.39B|4390000000|6.510|1,239,948|12.63%|16|2021-08-10|Aug 10, 2021|06/2021|0.42|17.60|1.50B|334.35M|2021-02-09|Feb 09, 2021|12/2020|0.27|28.00|1.29B|417.88M
2021-11-28 09:21:14|04932|947653|CIA|2.28B|2280000000|4.500|2,351,172|-0.88%|22|2021-10-27|Oct 27, 2021|09/2021|0.247|0.2803|355.46M|416.09M|2021-07-28|Jul 28, 2021|06/2021|0.4777|0.3931|592.1M|452.02M
2021-11-28 09:21:17|04933|7654|CHC|8.88B|8880000000|19.06|1,112,524|43.09%|16|2021-08-22|Aug 22, 2021|06/2021|0.3007|0.3007|419.7M|235.58M|2021-02-16|Feb 16, 2021|12/2020|0.28|30.00|248.3M|244.88M
2021-11-28 09:21:19|04934|993190|CLW|3.09B|3090000000|4.86|2,355,782|-0.54%|12|2021-08-04|Aug 04, 2021|06/2021|0.72|14.96|79.98M|100.00M|2021-02-08|Feb 08, 2021|12/2020|0.39|13.78|74.63M|62.00M
2021-11-28 09:21:22|04935|13574|CQR|2.43B|2430000000|4.20|1,715,077|9.09%|16|2021-08-17|Aug 17, 2021|06/2021|0.36|14.00|95.30M|104.01M|2021-02-15|Feb 15, 2021|12/2020|0.15|16.00|96.30M|91.19M
2021-11-28 09:21:26|04936|14585|CNU|2.86B|2860000000|6.31|361,500|-20.33%|4|2017-08-27|Aug 27, 2017|06/2017|--|--|--|513.0M|2017-02-19|Feb 19, 2017|12/2016|--|--|--|--
2021-11-28 09:21:30|04937|634|CIM|5.66B|5660000000|18.18|340,018|-28.87%|33|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.67|67.00|4.62B|4,716M
2021-11-28 09:21:33|04938|8681|CWY|6.02B|6020000000|2.920|6,391,550|22.18%|16|2021-08-20|Aug 20, 2021|06/2021|0.03|4.03|1.24B|1,092M|2021-02-19|Feb 19, 2021|12/2020|0.04|3.33|1.17B|966.78M
2021-11-28 09:21:36|04939|7384|CUV|1.45B|1450000000|29.39|177,988|43.93%|12|2021-08-31|Aug 31, 2021|06/2021|0.34|22.50|32.36M|43.00M|2021-02-24|Feb 24, 2021|12/2020|0.13|--|15.96M|--
2021-11-28 09:21:39|04940|7383|COH|14.91B|14910000000|226.74|122,852|2.04%|16|2021-08-20|Aug 20, 2021|06/2021|1.37|177.50|754.4M|722.78M|2021-02-19|Feb 19, 2021|12/2020|3.59|250.00|743.2M|794.98M
2021-11-28 09:21:42|04941|7255|CDA|1.74B|1740000000|9.61|797,483|-6.79%|19|2021-08-17|Aug 17, 2021|06/2021|0.31|28.60|242.6M|255.80M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:21:45|04942|1099590|COL|24.02B|24020000000|18.01|2,582,024|0.39%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|9.76B|9.65B|2021-08-17|Aug 17, 2021|06/2021|0.33|--|9.11B|9.11B
2021-11-28 09:21:48|04943|101963|CKF|1.43B|1430000000|12.22|400,489|29.86%|20|2021-08-16|Aug 16, 2021|07/2021|--|--|--|--|2021-06-29|Jun 29, 2021|04/2021|0.18|22.30|566.3M|581.95M
2021-11-28 09:21:54|04944|625|CBA|161.63B|161630000000|94.810|2,961,187|17.47%|20|2021-11-16|Nov 16, 2021|09/2021|--|--|6.03B|--|2021-08-10|Aug 10, 2021|06/2021|2.68|241.65|6.1B|6.07B
2021-11-28 09:21:57|04945|7765|CPU|11.82B|11820000000|19.57|1,481,325|39.08%|16|2021-08-10|Aug 10, 2021|06/2021|0.40|0.29|--|1,209M|2021-02-09|Feb 09, 2021|12/2020|0.28|0.32|--|1,117M
2021-11-28 09:22:00|04946|101966|CTD|2.96B|2960000000|21.62|444,535|3%|16|2021-08-17|Aug 17, 2021|06/2021|-0.13|-13.00|74.1M|88.40M|2021-06-02|Jun 02, 2021|03/2021|--|--|52.4M|52.4M
2021-11-28 09:22:04|04947|958287|CGC|1.36B|1360000000|2.930|1,987,280|-25.18%|14|2021-08-25|Aug 25, 2021|06/2021|0.10|16.00|612.4M|654.26M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:22:08|04948|7774|CCP|2.04B|2040000000|30.01|164,642|23.5%|21|2021-08-02|Aug 02, 2021|06/2021|0.68|70.00|186.8M|200.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:22:10|04949|7194|CMW|2.28B|2280000000|0.870|5,678,543|-4.4%|16|2021-08-26|Aug 26, 2021|06/2021|0.04|3.00|191.0M|162.24M|2021-02-27|Feb 27, 2021|12/2020|0.04|4.00|184.5M|154.13M
2021-11-28 09:22:13|04950|10537|CWN|7.59B|7590000000|11.210|1,729,303|12.66%|15|2021-08-30|Aug 30, 2021|06/2021|-0.39|-15.00|1.54B|907.17M|2021-02-18|Feb 18, 2021|12/2020|-0.18|27.00|581.0M|1,556M
2021-11-28 09:22:16|04951|623|CSL|142.17B|142170000000|312.00|614,810|2.97%|16|2021-08-18|Aug 18, 2021|06/2021|--|1.87|--|4,662M|2021-02-18|Feb 18, 2021|12/2020|--|2.95|--|4,869M
2021-11-28 09:22:19|04952|7215|CSR|2.88B|2880000000|5.940|1,803,538|23.22%|12|2021-11-04|Nov 04, 2021|09/2021|0.32|9.00|1.14B|1,063M|2021-05-12|May 12, 2021|03/2021|0.18|--|1.05B|1,162M
2021-11-28 09:22:22|04953|1167286|DRR|2.19B|2190000000|4.15|2,357,911|-10.75%|6|2021-08-18|Aug 18, 2021|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.12|--|91.35M|--
2021-11-28 09:22:25|04954|10538|DXS|11.86B|11860000000|11.030|2,918,014|12.32%|16|2021-08-16|Aug 16, 2021|06/2021|0.64|31.00|389.3M|655.76M|2021-02-09|Feb 09, 2021|12/2020|0.41|30.00|626.6M|664.00M
2021-11-28 09:22:28|04955|1055046|DHG|3.16B|3160000000|5.38|787,823|21.72%|10|2021-08-17|Aug 17, 2021|06/2021|0.02|1.50|152.5M|148.54M|2021-02-15|Feb 15, 2021|12/2020|0.03|3.20|136.9M|176.00M
2021-11-28 09:22:32|04956|7642|DMP|10.82B|10820000000|125.06|378,818|67.51%|25|2021-08-17|Aug 17, 2021|06/2021|1.06|112.00|1.10B|1,084M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:22:36|04957|7486|DOW|3.88B|3880000000|5.660|2,326,741|5.6%|16|2021-08-12|Aug 12, 2021|06/2021|0.16|28.00|5.74B|6,631M|2021-02-11|Feb 11, 2021|12/2020|0.1|21.60|5.79B|6,609M
2021-11-28 09:22:38|04958|9260|ELD|1.79B|1790000000|11.38|600,340|10.49%|15|2021-11-15|Nov 15, 2021|09/2021|0.54|46.30|1.45B|1,329M|2021-05-16|May 16, 2021|03/2021|0.43|36.00|1.10B|1,057M
2021-11-28 09:22:42|04959|947762|EML|1.36B|1360000000|3.63|3,416,773|1.68%|19|2021-11-16|Nov 16, 2021|09/2021|--|--|52.4M|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|3.30|97.92M|88.33M
2021-11-28 09:22:45|04960|32564|EVN|7.53B|7530000000|4.11|7,142,209|-19.41%|24|2021-10-19|Oct 19, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.07|0.00|881.8M|1,252M
2021-11-28 09:22:46|04961|14268|FPH|17.99B|17990000000|31.18|422,858|-2.38%|6|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|554.76M|--
2021-11-28 09:22:49|04962|13822|FBU|5.2B|5200000000|6.410|1,031,479|18.27%|16|2021-08-17|Aug 17, 2021|06/2021|0.25|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.20|0.2|--|4,091M
2021-11-28 09:22:51|04963|7385|FLT|3.42B|3420000000|17.14|2,404,351|-1.49%|16|2021-08-26|Aug 26, 2021|06/2021|-0.91|-89.53|236.1M|266.21M|2021-02-21|Feb 21, 2021|12/2020|-0.92|75.17|159.8M|1,585M
2021-11-28 09:22:55|04964|628|FMG|52.9B|52900000000|17.190|14,364,612|-7.43%|14|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-29|Aug 29, 2021|06/2021|2.01|2.06|--|10,818M
2021-11-28 09:22:58|04965|32466|GEM|906.71M|906710000|1.070|3,325,606|-10.83%|16|2021-08-22|Aug 22, 2021|06/2021|0.03|--|416.2M|213.5M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|208.3M
2021-11-28 09:23:01|04966|40369|GOR|1.31B|1310000000|1.485|3,863,641|19.28%|15|2021-10-26|Oct 26, 2021|09/2021|--|--|--|28.40M|2021-09-08|Sep 08, 2021|06/2021|0.0217|0.0191|136.13M|120.18M
2021-11-28 09:23:03|04967|638|GMG|45.9B|45900000000|24.570|3,221,949|32.03%|16|2021-08-11|Aug 11, 2021|06/2021|0.32|0.3261|676.8M|816.57M|2021-02-13|Feb 13, 2021|12/2020|0.33|0.3206|1.31B|715.05M
2021-11-28 09:23:06|04968|637|GPT|10.27B|10270000000|5.360|5,387,803|13.08%|16|2021-08-16|Aug 16, 2021|06/2021|0.39|15.50|386.5M|378.51M|2021-02-15|Feb 15, 2021|12/2020|0.16|14.00|359.4M|357.78M
2021-11-28 09:23:09|04969|7471|GNC|1.52B|1520000000|6.65|924,019|50.45%|16|2021-11-11|Nov 11, 2021|09/2021|0.39|21.00|2.93B|2,301M|2021-05-13|May 13, 2021|03/2021|0.22|19.00|2.56B|2,836M
2021-11-28 09:23:13|04970|18522|GOZ|3.19B|3190000000|4.13|1,202,548|10.72%|15|2021-08-25|Aug 25, 2021|06/2021|0.13|11.00|143.2M|125.00M|2021-02-25|Feb 25, 2021|12/2020|0.27|0.1|145.5M|128.00M
2021-11-28 09:23:16|04971|7355|GUD|1.15B|1150000000|12.15|358,372|4.74%|15|2021-08-04|Aug 04, 2021|06/2021|0.34|33.70|305.5M|292.94M|2021-02-11|Feb 11, 2021|12/2020|0.36|33.00|251.5M|226.59M
2021-11-28 09:23:19|04972|7228|HVN|6.28B|6280000000|5.040|3,420,455|6.55%|26|2021-08-30|Aug 30, 2021|06/2021|0.67|22.00|4.25B|1,968M|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--
2021-11-28 09:23:24|04973|947866|HUB|1.9B|1900000000|27.77|277,289|33.83%|19|2021-08-23|Aug 23, 2021|06/2021|0.13|16.00|108.8M|71.99M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:23:26|04974|961867|IEL|10.29B|10290000000|37.00|1,102,335|48.71%|12|2021-08-25|Aug 25, 2021|06/2021|0.04|6.00|259.7M|282.91M|2021-02-24|Feb 24, 2021|12/2020|0.11|--|269.1M|--
2021-11-28 09:23:30|04975|7714|IGO|7.7B|7700000000|10.160|3,073,064|113.4%|25|2021-10-31|Oct 31, 2021|09/2021|--|--|189.2M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.61|266.2M|266.2M
2021-11-28 09:23:34|04976|7635|ILU|3.51B|3510000000|8.300|2,021,689|53.14%|25|2021-10-20|Oct 20, 2021|09/2021|--|--|210.2M|--|2021-08-24|Aug 24, 2021|06/2021|0.3|33.00|391.1M|391.1M
2021-11-28 09:23:38|04977|7569|IPL|6B|6000000000|3.090|9,009,827|29.83%|17|2021-11-15|Nov 15, 2021|09/2021|0.06|12.80|2.63B|2,222M|2021-05-17|May 17, 2021|03/2021|0.02|3.15|1.73B|1,778M
2021-11-28 09:23:40|04978|7553|INA|2.5B|2500000000|6.15|794,209|32.54%|13|2021-08-17|Aug 17, 2021|06/2021|0.12|12.85|173.6M|163.14M|2021-02-16|Feb 16, 2021|12/2020|0.1|8.90|122.0M|108.24M
2021-11-28 09:23:44|04979|993193|ING|1.27B|1270000000|3.40|1,459,237|8.97%|13|2021-08-19|Aug 19, 2021|06/2021|0.13|--|1.31B|--|2021-02-18|Feb 18, 2021|12/2020|0.09|--|1.36B|--
2021-11-28 09:23:47|04980|627|IAG|10.84B|10840000000|4.420|7,501,489|-16.92%|16|2021-08-11|Aug 11, 2021|06/2021|0.11|10.00|6.72B|3,798M|2021-02-10|Feb 10, 2021|12/2020|0.20|16.50|6.69B|3,700M
2021-11-28 09:23:51|04981|7379|IVC|1.63B|1630000000|11.40|383,260|-0.44%|19|2021-08-29|Aug 29, 2021|06/2021|0.14|10.00|260.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:23:54|04982|7333|IFL|2.37B|2370000000|3.65|2,460,259|-2.41%|16|2021-08-26|Aug 26, 2021|06/2021|-0.31|11.02|660.7M|391.54M|2021-02-24|Feb 24, 2021|12/2020|0.1|15.66|745.5M|369.00M
2021-11-28 09:23:57|04983|942738|IPH|1.93B|1930000000|8.83|510,387|27.6%|12|2021-08-18|Aug 18, 2021|06/2021|0.12|17.00|180.0M|186.00M|2021-02-18|Feb 18, 2021|12/2020|0.12|18.00|179.7M|174.63M
2021-11-28 09:23:59|04984|7558|IRE|2.25B|2250000000|12.20|753,424|14.88%|17|2021-07-28|Jul 28, 2021|06/2021|0.25|15.00|290.2M|--|2021-04-26|Apr 26, 2021|03/2021|0.073|--|148.1M|--
2021-11-28 09:24:03|04985|7220|JHX|24.29B|24290000000|54.57|921,557|39.85%|32|2021-11-08|Nov 08, 2021|09/2021|0.35|0.3356|903.2M|893.46M|2021-08-09|Aug 09, 2021|06/2021|0.3011|0.2866|843.3M|774.87M
2021-11-28 09:24:06|04986|32565|JHG|10.63B|10630000000|63.38|150,103|61.97%|9|2018-08-06|Aug 06, 2018|06/2018|--|--|--|581.9M|2018-02-06|Feb 06, 2018|12/2017|--|--|--|625.5M
2021-11-28 09:24:09|04987|7274|JBH|5.46B|5460000000|47.42|488,816|3%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|2.14B|1.82B|2021-07-19|Jul 19, 2021|06/2021|1.63|128.25|2.07B|1.99B
2021-11-28 09:24:12|04988|985811|KGN|856.17M|856170000|8.01|1,014,384|-50.53%|12|2021-08-23|Aug 23, 2021|06/2021|0.19|--|268M|268M|2021-02-26|Feb 26, 2021|12/2020|0.22|11.70|414.0M|210.10M
2021-11-28 09:24:15|04989|626|LLC|7.37B|7370000000|10.800|1,720,627|-23.94%|17|2021-08-15|Aug 15, 2021|06/2021|0.0436|0.0436|4.96B|4,024M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:24:17|04990|960731|LNK|2.54B|2540000000|4.94|2,627,696|-0.2%|13|2021-08-26|Aug 26, 2021|06/2021|0.09|10.97|563.3M|590.34M|2021-02-19|Feb 19, 2021|12/2020|0.12|13.20|597.0M|616.93M
2021-11-28 09:24:21|04991|7473|LYC|7.63B|7630000000|8.450|5,176,096|129.62%|21|2021-08-26|Aug 26, 2021|06/2021|0.13|7.90|185.9M|185.9M|2021-07-26|Jul 26, 2021|06/2022|--|10.50|--|--
2021-11-28 09:24:23|04992|624|MQG|70.59B|70590000000|195.280|728,550|42.03%|25|2021-10-28|Oct 28, 2021|09/2021|5.45|276.35|8.90B|4,704M|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-28 09:24:28|04993|32451|MFG|5.94B|5940000000|32.00|812,849|-47.52%|16|2021-08-17|Aug 17, 2021|06/2021|1.09|112.20|389.9M|349.87M|2021-02-11|Feb 11, 2021|12/2020|1.16|109.30|329.9M|332.73M
2021-11-28 09:24:31|04994|946358|MPL|9.45B|9450000000|3.430|6,424,605|18.69%|12|2021-08-24|Aug 24, 2021|06/2021|0.08|8.00|3.47B|3,566M|2021-02-24|Feb 24, 2021|12/2020|0.08|7.00|3.44B|3,366M
2021-11-28 09:24:34|04995|962367|MP1|3.29B|3290000000|20.86|479,338|65.03%|20|2021-10-21|Oct 21, 2021|09/2021|--|--|24.59M|--|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.1174|22.7M|22.7M
2021-11-28 09:24:38|04996|7590|MSB|1.1B|1100000000|1.705|2,849,025|-58.11%|27|2021-10-28|Oct 28, 2021|09/2021|-0.0349|-0.0385|2.4M|2.35M|2021-08-30|Aug 30, 2021|06/2021|-0.032|-0.0313|2M|2M
2021-11-28 09:24:41|04997|7566|MTS|3.96B|3960000000|4.100|3,408,984|34.87%|16|2021-06-28|Jun 28, 2021|04/2021|0.11|13.75|7.27B|7,058M|2020-12-07|Dec 07, 2020|10/2020|0.12|10.40|7.07B|6,195M
2021-11-28 09:24:44|04998|7720|MIN|8.2B|8200000000|43.53|1,491,796|36.12%|16|2021-08-11|Aug 11, 2021|06/2021|3.98|413.00|2.20B|2,187M|2021-02-10|Feb 10, 2021|12/2020|2.28|2.2|1.53B|--
2021-11-28 09:24:48|04999|7619|MGR|11.43B|11430000000|2.90|10,830,527|11.11%|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.13|6.00|810.0M|922.64M
2021-11-28 09:24:52|05000|7311|MND|871.32M|871320000|9.16|484,209|-28.1%|22|2021-08-22|Aug 22, 2021|06/2021|0.16|32.00|911.9M|895.44M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:24:55|05001|18557|NAN|1.67B|1670000000|5.53|703,149|-16.84%|20|2021-08-23|Aug 23, 2021|06/2021|0.02|2.00|59.93M|61.43M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--
2021-11-28 09:24:58|05002|7788|NAB|90.31B|90310000000|27.650|5,915,357|18.57%|24|2021-11-08|Nov 08, 2021|09/2021|0.95|96.67|4.19B|4.19B|2021-08-12|Aug 12, 2021|06/2021|--|--|4.18B|4,177M
2021-11-28 09:25:01|05003|102032|NSR|2.91B|2910000000|2.450|2,435,971|29.63%|20|2021-08-23|Aug 23, 2021|06/2021|0.2|5.00|118.1M|104.92M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:25:04|05004|102006|NEA|787.01M|787010000|1.580|2,847,764|-29.15%|20|2021-08-17|Aug 17, 2021|06/2021|-0.02|-3.30|59.07M|59.65M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:25:07|05005|1055094|NWL|3.78B|3780000000|15.52|403,706|-4.79%|10|2021-08-17|Aug 17, 2021|06/2021|0.11|--|70.83M|--|2021-02-16|Feb 16, 2021|12/2020|0.12|--|71.15M|--
2021-11-28 09:25:09|05006|7695|NCM|19.79B|19790000000|24.270|2,489,508|-10.41%|18|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.77|0.7511|--|2,408M
2021-11-28 09:25:15|05007|41354|NWS|16.35B|16350000000|30.67|223,309|24.88%|29|2021-11-04|Nov 04, 2021|09/2021|0.3104|0.1815|3.38B|3.22B|2021-08-05|Aug 05, 2021|06/2021|0.2176|0.0726|3.39B|3B
2021-11-28 09:25:18|05008|40380|NXT|5.65B|5650000000|11.73|1,620,839|3.99%|14|2021-08-25|Aug 25, 2021|06/2021|-0.01|3.20|125.5M|125.80M|2021-02-24|Feb 24, 2021|12/2020|-0.04|-1.00|124.5M|91.18M
2021-11-28 09:25:22|05009|14292|NHF|3.15B|3150000000|6.88|585,329|33.08%|16|2021-08-23|Aug 23, 2021|06/2021|0.21|21.50|1.31B|1,268M|2021-02-21|Feb 21, 2021|12/2020|0.17|15.50|1.26B|1,219M
2021-11-28 09:25:24|05010|1089517|NIC|3.51B|3510000000|1.395|9,924,855|31.2%|3|2021-08-25|Aug 25, 2021|06/2021|0.0188|0.0362|209.2M|226.83M|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|--|--
2021-11-28 09:25:27|05011|985597|NEC|4.98B|4980000000|2.920|4,239,860|26.41%|12|2021-08-24|Aug 24, 2021|06/2021|-0|4.60|1.17B|1,179M|2021-02-23|Feb 23, 2021|12/2020|0.1|6.80|1.16B|1,186M
2021-11-28 09:25:30|05012|39197|NST|11.39B|11390000000|9.780|4,612,409|-23.89%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.17|0.17|1.65B|1,674M
2021-11-28 09:25:33|05013|13870|NWH|794.08M|794080000|1.74|2,482,870|-36.03%|14|2021-08-19|Aug 19, 2021|06/2021|0.06|8.00|1.08B|1,110M|2021-02-18|Feb 18, 2021|12/2020|0.07|8.50|1.14B|812.50M
2021-11-28 09:25:37|05014|7506|NUF|1.71B|1710000000|4.51|1,264,321|10.54%|23|2021-11-16|Nov 16, 2021|07/2021|0.01|-6.40|1.57B|1,381M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-28 09:25:39|05015|1167776|NXL|805.98M|805980000|2.54|2,180,610|-|3|2021-09-30|Sep 30, 2021|06/2021|0.06|--|90.74M|--|2021-02-25|Feb 25, 2021|12/2019|0.05|--|88.78M|--
2021-11-28 09:25:41|05016|7600|OSH|8.29B|8290000000|3.990|10,743,877|9.32%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|408.8M|406M|2021-08-23|Aug 23, 2021|06/2021|--|0.04|366.2M|366.2M
2021-11-28 09:25:44|05017|18532|Australia|808.19M|808190000|3.05|1,085,792|-28.24%|13|2021-08-20|Aug 20, 2021|06/2021|0.17|39.00|10.59M|211.03M|2021-02-19|Feb 19, 2021|12/2020|-0.28|2.00|5.35M|58.41M
2021-11-28 09:25:48|05018|7420|ORI|5.92B|5920000000|14.510|1,415,831|-14.04%|17|2021-11-11|Nov 11, 2021|09/2021|0.33|--|2.58B|2,773M|2021-05-13|May 13, 2021|03/2021|0.18|14.90|2.62B|2,612M
2021-11-28 09:25:51|05019|7710|ORG|8.73B|8730000000|4.970|6,079,538|-4.24%|24|2021-08-18|Aug 18, 2021|06/2021|-1.31|4.00|--|6,435M|2021-04-09|Apr 09, 2021|03/2021|--|--|--|--
2021-11-28 09:25:54|05020|985599|ORA|2.91B|2910000000|3.34|2,759,665|22.79%|12|2021-08-19|Aug 19, 2021|06/2021|0.05|--|1.72B|1,628M|2021-02-17|Feb 17, 2021|12/2020|0.10|11.13|1.81B|2,572M
2021-11-28 09:25:56|05021|7474|OZL|8.57B|8570000000|25.70|1,478,319|57.57%|24|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.81|0.5202|986.1M|993.55M
2021-11-28 09:26:00|05022|14249|PDL|2.2B|2200000000|6.22|2,215,564|-10.76%|22|2021-11-04|Nov 04, 2021|09/2021|0.21|22.17|330.8M|276.82M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 09:26:03|05023|7674|PRN|599.85M|599850000|0.850|2,821,810|-35.36%|22|2021-08-23|Aug 23, 2021|06/2021|0.01|4.60|1.03B|992.93M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:26:07|05024|7625|PPT|1.93B|1930000000|34.43|202,625|2.05%|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.8|0.82|366.2M|342.33M
2021-11-28 09:26:10|05025|13576|PRU|2.07B|2070000000|1.685|4,626,000|44.64%|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.06|5.00|393.1M|584.00M
2021-11-28 09:26:13|05026|948096|PLS|7.38B|7380000000|2.480|26,020,553|264.67%|12|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|116.7M|--|2021-02-19|Feb 19, 2021|12/2020|-0.01|--|59.10M|--
2021-11-28 09:26:16|05027|10545|PTM|1.55B|1550000000|2.68|2,732,673|-33.66%|16|2021-08-25|Aug 25, 2021|06/2021|0.12|13.10|140.9M|147.32M|2021-02-23|Feb 23, 2021|12/2020|0.16|13.50|131.6M|148.42M
2021-11-28 09:26:21|05028|1137433|PBH|1.9B|1900000000|7.24|2,127,557|-30.95%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|71.3M|2021-08-30|Aug 30, 2021|06/2021|-0.48|-55.90|119.5M|99.69M
2021-11-28 09:26:24|05029|32481|PNV|962.32M|962320000|1.455|2,661,291|-52.91%|13|2021-10-26|Oct 26, 2021|09/2021|--|--|8.05M|--|2021-08-26|Aug 26, 2021|06/2021|-0|-0.10|16.55M|18.00M
2021-11-28 09:26:27|05030|7738|PMV|4.88B|4880000000|30.70|228,869|34.12%|24|2021-09-22|Sep 22, 2021|07/2021|0.52|0.34|659.1M|583.24M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-28 09:26:30|05031|8583|HLS|2.78B|2780000000|4.750|2,839,940|28.73%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|480.2M|--|2021-08-29|Aug 29, 2021|06/2021|0.12|0.1125|948.5M|955.96M
2021-11-28 09:26:33|05032|948097|PME|6.39B|6390000000|61.24|235,964|106.68%|17|2021-08-17|Aug 17, 2021|06/2021|0.17|19.00|36.38M|41.85M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:26:35|05033|985603|QAN|9.41B|9410000000|5.00|8,357,629|-9.42%|21|2021-08-25|Aug 25, 2021|06/2021|-0.34|-29.15|3.60B|3,462M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:26:38|05034|8592|QBE|17.6B|17600000000|11.920|3,254,734|16.07%|17|2021-08-11|Aug 11, 2021|06/2021|--|0.26|--|9,738M|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--
2021-11-28 09:26:41|05035|14304|QUB|6.14B|6140000000|3.200|4,734,048|8.11%|16|2021-08-26|Aug 26, 2021|06/2021|-0.05|3.40|1.03B|946.00M|2021-02-24|Feb 24, 2021|12/2020|0.03|4.23|920.8M|971.04M
2021-11-28 09:26:44|05036|14307|RMS|1.38B|1380000000|1.625|3,983,485|-6.07%|17|2021-08-25|Aug 25, 2021|06/2021|0.06|8.00|145M|145M|2021-05-25|May 25, 2021|03/2021|--|--|--|147M
2021-11-28 09:26:47|05037|8604|RHC|15.13B|15130000000|66.42|513,083|4.3%|17|2021-11-10|Nov 10, 2021|09/2021|--|--|3.2B|--|2021-08-26|Aug 26, 2021|06/2021|0.84|105.50|6.52B|6,405M
2021-11-28 09:26:51|05038|8599|REA|21.42B|21420000000|162.09|188,567|14.66%|27|2021-11-05|Nov 05, 2021|09/2021|--|56.40|264M|195.70M|2021-08-05|Aug 05, 2021|06/2021|0.6967|1.08|272M|344.29M
2021-11-28 09:26:53|05039|8601|REH|15.04B|15040000000|23.28|622,267|71.68%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|1.77B|--|2021-08-24|Aug 24, 2021|06/2021|0.25|23.00|3.20B|--
2021-11-28 09:26:57|05040|32462|RRL|1.45B|1450000000|1.925|6,587,546|-48.12%|25|2021-08-29|Aug 29, 2021|06/2021|0.11|15.50|418.1M|404.72M|2021-04-28|Apr 28, 2021|03/2021|--|--|135.7M|--
2021-11-28 09:27:00|05041|977693|RWC|4.88B|4880000000|6.23|2,645,931|49.4%|13|2021-10-25|Oct 25, 2021|09/2021|--|--|327.45M|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|698.4M|--
2021-11-28 09:27:03|05042|8610|RMD|51.38B|51380000000|35.300|1,193,448|26.07%|14|2018-04-25|Apr 25, 2018|03/2018|--|--|--|575.8M|2018-01-23|Jan 23, 2018|12/2017|--|--|--|515.5M
2021-11-28 09:27:07|05043|8616|RSG|408.45M|408450000|0.370|6,697,442|-53.16%|21|2021-08-27|Aug 27, 2021|06/2021|--|2.00|--|339.86M|2021-02-26|Feb 26, 2021|12/2020|--|-1.00|--|296.90M
2021-11-28 09:27:09|05044|8607|RIO|152.93B|152930000000|94.460|1,514,207|-4.68%|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|6.32|--|32,133M
2021-11-28 09:27:11|05045|8656|STO|13.47B|13470000000|6.490|10,435,519|3.84%|12|2021-08-17|Aug 17, 2021|06/2021|--|0.14|--|26.40M|2021-02-17|Feb 17, 2021|12/2020|--|0.01|--|922.00M
2021-11-28 09:27:16|05046|102935|SCG|16.38B|16380000000|3.16|13,874,154|9.72%|14|2021-08-23|Aug 23, 2021|06/2021|0.08|9.00|1.08B|1,052M|2021-02-23|Feb 23, 2021|12/2020|-0.02|9.00|1.07B|1,001M
2021-11-28 09:27:19|05047|8624|SEK|12.12B|12120000000|34.33|1,083,273|31.73%|24|2021-08-23|Aug 23, 2021|06/2021|0.29|34.40|760.3M|784.00M|2021-05-25|May 25, 2021|03/2021|--|--|--|--
2021-11-28 09:27:23|05048|8626|SVW|7.66B|7660000000|21.100|654,380|-5.72%|22|2021-08-24|Aug 24, 2021|06/2021|0.73|72.60|2.48B|2,454M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:27:26|05049|40384|SCP|3.18B|3180000000|2.860|3,153,503|10.85%|16|2021-08-16|Aug 16, 2021|06/2021|0.33|8.00|156.4M|158.46M|2021-02-08|Feb 08, 2021|12/2020|0.1|8.00|138.0M|154.14M
2021-11-28 09:27:28|05050|32454|SLR|1.51B|1510000000|1.705|4,637,159|-4.21%|14|2021-08-16|Aug 16, 2021|06/2021|0.06|8.00|282.0M|317.00M|2021-02-24|Feb 24, 2021|12/2020|0.07|--|316.3M|--
2021-11-28 09:27:32|05051|8629|SGM|2.81B|2810000000|14.52|916,481|28.61%|23|2021-08-16|Aug 16, 2021|06/2021|0.86|109.00|3.47B|3,518M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-28 09:27:35|05052|14315|SKC|2.23B|2230000000|2.94|544,403|0.68%|25|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:27:38|05053|8635|SHL|19.95B|19950000000|41.60|1,105,736|25.08%|18|2021-08-22|Aug 22, 2021|06/2021|1.39|134.10|4.32B|4,647M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-28 09:27:41|05054|953541|S32|16.54B|16540000000|3.560|20,415,179|44.72%|13|2021-08-19|Aug 19, 2021|06/2021|0.10|0.08|--|3,338M|2021-02-17|Feb 17, 2021|12/2020|0.04|0.04|--|3,289M
2021-11-28 09:27:44|05055|8640|SKI|5.05B|5050000000|2.880|9,258,619|37.8%|16|2021-08-24|Aug 24, 2021|06/2021|0.01|1.00|121.0M|--|2021-02-23|Feb 23, 2021|12/2020|0.03|2.00|129.9M|--
2021-11-28 09:27:48|05056|8670|SPK|7.83B|7830000000|4.19|1,040,162|-4.77%|23|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-28 09:27:51|05057|8620|SBM|1B|1000000000|1.415|4,181,542|-44.07%|15|2021-08-26|Aug 26, 2021|06/2021|0.06|5.00|382.9M|383.48M|2021-02-17|Feb 17, 2021|12/2020|0.06|10.00|358.5M|373.00M
2021-11-28 09:27:53|05058|32444|SGR|3.41B|3410000000|3.60|5,249,830|-6.74%|24|2021-08-18|Aug 18, 2021|06/2021|0.06|6.00|804.0M|889.12M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:27:56|05059|102031|SDF|4.76B|4760000000|4.89|2,210,723|25.71%|12|2021-08-15|Aug 15, 2021|06/2021|0.08|10.00|463.2M|445.00M|2021-02-23|Feb 23, 2021|12/2020|0.08|7.00|438.8M|497.00M
2021-11-28 09:27:59|05060|8631|SGP|10.58B|10580000000|4.440|5,945,498|-3.9%|17|2021-10-18|Oct 18, 2021|09/2021|--|--|1.95B|--|2021-08-20|Aug 20, 2021|06/2021|0.31|14.00|1.50B|1,267M
2021-11-28 09:28:03|05061|8659|SUN|13.64B|13640000000|10.800|3,569,278|6.76%|19|2021-08-09|Aug 09, 2021|06/2021|0.41|33.50|5.83B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:28:06|05062|8658|SUL|2.77B|2770000000|12.26|739,694|22.85%|18|2021-08-18|Aug 18, 2021|06/2021|0.56|60.00|1.68B|1,702M|2021-02-16|Feb 16, 2021|12/2020|0.78|36.63|1.78B|1,448M
2021-11-28 09:28:10|05063|18484|SYD|22.7B|22700000000|8.410|10,380,972|25.15%|23|2021-08-19|Aug 19, 2021|06/2021|-0.04|-2.00|341.6M|333.00M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--
2021-11-28 09:28:12|05064|8664|TAH|11.28B|11280000000|5.080|6,442,755|29.26%|24|2021-08-17|Aug 17, 2021|06/2021|0.04|8.00|2.82B|2,739M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-28 09:28:15|05065|8679|TNE|3.73B|3730000000|11.56|901,166|25.65%|16|2021-11-23|Nov 23, 2021|09/2021|0.14|14.25|167.0M|171.15M|2021-05-25|May 25, 2021|03/2021|0.09|--|144.3M|--
2021-11-28 09:28:19|05066|8677|TLS|47.83B|47830000000|4.050|22,877,061|32.46%|23|2021-08-11|Aug 11, 2021|06/2021|0.06|6.60|10.57B|11,074M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--
2021-11-28 09:28:22|05067|13578|TPG|12.18B|12180000000|6.550|1,477,154|-15.7%|18|2021-08-19|Aug 19, 2021|06/2021|0.0712|0.0988|2.63B|2.67B|2021-06-02|Jun 02, 2021|03/2021|--|14.00|--|1,272M
2021-11-28 09:28:25|05068|8668|TCL|42.61B|42610000000|13.880|5,107,784|-1.16%|23|2021-08-08|Aug 08, 2021|06/2021|0.05|5.60|1.46B|2,024M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:28:28|05069|32563|TWE|8.67B|8670000000|12.000|1,745,141|30.01%|16|2021-08-19|Aug 19, 2021|06/2021|0.18|17.00|1.26B|1,124M|2021-02-17|Feb 17, 2021|12/2020|0.17|35.00|1.42B|1,652M
2021-11-28 09:28:31|05070|1080079|URW|-|-|5.01|813,233|-1.18%|12|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--
2021-11-28 09:28:34|05071|1159126|UMG|1.23B|1230000000|4.10|1,125,349|-8.28%|7|2021-11-16|Nov 16, 2021|09/2021|0.07|11.00|645.4M|630.61M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 09:28:38|05072|7791|VCX|8.1B|8100000000|1.780|11,196,552|6.59%|16|2021-08-18|Aug 18, 2021|06/2021|0.03|6.23|586.0M|390.47M|2021-02-17|Feb 17, 2021|12/2020|-0.09|9.00|583.2M|464.52M
2021-11-28 09:28:41|05073|963730|VUK|4.46B|4460000000|3.10|4,714,261|35.96%|0||
2021-11-28 09:28:45|05074|1088709|VEA|3.41B|3410000000|2.200|3,928,275|11.19%|14|2021-10-24|Oct 24, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.08|3.50|7.22B|8,685M
2021-11-28 09:28:48|05075|8646|SOL|11.4B|11400000000|31.58|1,058,305|7.74%|14|2021-09-23|Sep 23, 2021|07/2021|0.84|--|912.6M|--|2021-03-25|Mar 25, 2021|01/2021|0.29|--|589.2M|--
2021-11-28 09:28:51|05076|986103|WPR|1.94B|1940000000|2.680|2,345,394|-8.57%|9|2021-08-27|Aug 27, 2021|06/2021|0.08|8.53|90.80M|82.60M|2021-02-26|Feb 26, 2021|12/2020|0.08|8.53|91.85M|80.73M
2021-11-28 09:28:54|05077|39194|WEB|2.03B|2030000000|5.35|2,913,768|-5.98%|19|2021-11-23|Nov 23, 2021|09/2021|-0.16|--|55.40M|--|2021-11-23|Nov 23, 2021|12/2021|--|-15.00|--|--
2021-11-28 09:28:59|05078|8712|WES|66.42B|66420000000|58.580|1,669,088|17.42%|26|2021-08-26|Aug 26, 2021|06/2021|0.87|96.00|16.17B|6.8B|2021-05-05|May 05, 2021|03/2021|--|--|6.53B|6.53B
2021-11-28 09:29:02|05079|994040|WGX|868.01M|868010000|2.040|2,057,321|-10.13%|16|2021-10-26|Oct 26, 2021|09/2021|--|--|153M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|128M|128M
2021-11-28 09:29:06|05080|8706|WBC|77.24B|77240000000|21.080|7,546,866|3.18%|25|2021-10-31|Oct 31, 2021|09/2021|0.51|47.88|12.98B|10,339M|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--
2021-11-28 09:29:09|05081|10547|WHC|2.44B|2440000000|2.440|14,413,266|66.55%|26|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|2.00|857.7M|878.84M
2021-11-28 09:29:13|05082|976093|WTC|16.68B|16680000000|51.63|650,857|72.39%|12|2021-08-25|Aug 25, 2021|06/2021|0.2|--|268.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.14|--|238.7M|--
2021-11-28 09:29:16|05083|8721|WPL|20.94B|20940000000|21.600|3,838,665|-4.97%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|1.53B|1.53B|2021-08-17|Aug 17, 2021|06/2021|--|0.70|1.29B|1.29B
2021-11-28 09:29:19|05084|8720|WOW|48.65B|48650000000|40.310|2,690,787|21.53%|29|2021-10-26|Oct 26, 2021|09/2021|--|--|16.07B|18.08B|2021-08-25|Aug 25, 2021|06/2021|0.32|63.00|14.85B|14.85B
2021-11-28 09:29:23|05085|8718|WOR|4.91B|4910000000|9.35|3,050,146|-27.91%|24|2021-08-24|Aug 24, 2021|06/2021|0.12|25.50|4.64B|4,893M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:29:27|05086|102040|XRO|20.7B|20700000000|139.30|375,687|4.14%|14|2021-11-10|Nov 10, 2021|09/2021|--|13.00|--|409.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 09:29:31|05087|948170|Z1P|3.04B|3040000000|5.17|6,534,045|-14.69%|22|2021-08-24|Aug 24, 2021|06/2021|-0.2088|-0.2088|243.1M|242.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:29:35|05088|320|ABBN|62.75B|62750000000|31.50|4,168,545|30.43%|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3722|7.03B|7.34B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3569|7.45B|7.25B
2021-11-28 09:29:38|05089|949649|ADXN|37.91M|37910000|1.110|30,387|-33.53%|16|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.13|758K|379K|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.12|1.07M|236K
2021-11-28 09:29:41|05090|317|ADEN|7.74B|7740000000|44.54|713,682|-17.37%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|1.1|5.22B|5.26B|2021-08-05|Aug 05, 2021|06/2021|1.02|0.9872|5.26B|5.26B
2021-11-28 09:29:44|05091|949648|ADVN|118.97M|118970000|163.00|42|12.41%|12|2021-08-20|Aug 20, 2021|06/2021|5.84|--|86.20M|90.50M|2021-04-27|Apr 27, 2021|12/2020|5.82|--|76.06M|--
2021-11-28 09:29:47|05092|949650|AEVS|1.22B|1220000000|14.45|8,977|15.6%|10|2021-09-16|Sep 16, 2021|06/2021|0.15|--|354.8M|--|2021-03-26|Mar 26, 2021|12/2020|-0.20|--|338.4M|--
2021-11-28 09:29:50|05093|949651|AIRE|44.03M|44030000|0.710|7,782|-20.22%|12|2021-09-24|Sep 24, 2021|06/2021|-0.12|--|59.94M|--|2021-04-22|Apr 22, 2021|12/2020|-0.06|--|69.61M|--
2021-11-28 09:29:52|05094|1128773|ALCC|35.29B|35290000000|72.64|720,859|25.63%|12|2021-11-09|Nov 09, 2021|09/2021|0.54|0.5023|2.08B|2.04B|2021-08-17|Aug 17, 2021|06/2021|0.56|0.4547|2.09B|1.95B
2021-11-28 09:29:56|05095|48533|ALLN|3.12B|3120000000|189.80|25,552|-0.84%|16|2021-08-25|Aug 25, 2021|06/2021|7.03|--|314.3M|--|2021-02-24|Feb 24, 2021|12/2020|5.08|--|271.4M|--
2021-11-28 09:29:59|05096|949654|ALPN|136.19M|136190000|15.30|7,043|15.04%|11|2021-04-16|Apr 16, 2021|12/2020|1.57|--|17.93M|--|2020-09-16|Sep 16, 2020|06/2020|-0.88|--|-8.73M|--
2021-11-28 09:30:04|05097|949655|ALSN|3.47B|3470000000|271.00|8,477|14.11%|16|2021-07-20|Jul 20, 2021|06/2021|--|4.26|--|6,120M|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--
2021-11-28 09:30:07|05098|48525|AMS|4.24B|4240000000|16.27|1,747,049|-31.12%|20|2018-10-22|Oct 22, 2018|09/2018|0.80|0.27|--|415.15M|2018-07-23|Jul 23, 2018|06/2018|-1.17|-0.45|215.1M|213.25M
2021-11-28 09:30:09|05099|949657|APGN|571.45M|571450000|191.00|669|-3.63%|12|2021-09-06|Sep 06, 2021|06/2021|0.34|--|106.8M|--|2021-03-15|Mar 15, 2021|12/2020|6.11|--|155.0M|145.00M
2021-11-28 09:30:13|05100|48552|ARBNO|1.33B|1330000000|19.22|136,104|46.72%|16|2021-08-24|Aug 24, 2021|06/2021|0.34|--|588.6M|565.20M|2021-03-02|Mar 02, 2021|12/2020|0.35|--|393.5M|744.00M
2021-11-28 09:30:16|05101|955643|ARONL|32.51M|32510000|2.180|2,246|-14.84%|6|2018-07-16|Jul 16, 2018|12/2017|-0.22|--|2.79M|--|2018-01-22|Jan 22, 2018|09/2017|0.09|--|7.07M|--
2021-11-28 09:30:19|05102|49837|ARYN|1.09B|1090000000|1.0940|4,407,481|59.13%|21|2021-11-16|Nov 16, 2021|10/2021|--|--|424.9M|424.9M|2021-10-04|Oct 04, 2021|07/2021|--|--|412M|396M
2021-11-28 09:30:22|05103|48538|ASCN|445.59M|445590000|12.38|59,613|-1.9%|23|2021-08-19|Aug 19, 2021|06/2021|0.07|--|140.1M|128.90M|2021-05-14|May 14, 2021|03/2021|--|--|--|--
2021-11-28 09:30:24|05104|1072993|ASWN|30.8M|30800000|2.710|5,883|80.67%|9|2021-08-26|Aug 26, 2021|06/2021|0.06|--|9.20M|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|6.11M|--
2021-11-28 09:30:26|05105|949660|AUTON|654.04M|654040000|141.00|9,527|-8.2%|12|2021-07-29|Jul 29, 2021|06/2021|4.34|--|890.3M|932.00M|2021-03-03|Mar 03, 2021|12/2020|6.9|--|1.01B|1,096M
2021-11-28 09:30:30|05106|949661|BANB|10.04B|10040000000|681.00|27,755|87.35%|20|2021-08-27|Aug 27, 2021|06/2021|3.8|--|239.1M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:30:34|05107|322|BALN|6.34B|6340000000|138.50|96,896|-12.84%|18|2021-08-26|Aug 26, 2021|06/2021|6.66|6.56|4.13B|4,748M|2021-03-09|Mar 09, 2021|12/2020|9.63|7.35|6.89B|2,987M
2021-11-28 09:30:37|05108|949723|LINN|406.73M|406730000|505.00|59|-0.98%|12|2021-09-26|Sep 26, 2021|06/2021|17.52|--|50.71M|--|2021-02-24|Feb 24, 2021|12/2020|15.23|--|51.73M|--
2021-11-28 09:30:40|05109|48544|BCVN|6.05B|6050000000|70.50|93,474|-26.49%|28|2021-08-19|Aug 19, 2021|06/2021|2.02|--|547.0M|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-28 09:30:43|05110|949664|BCGE|1.18B|1180000000|166.00|494|1.53%|12|2021-08-10|Aug 10, 2021|06/2021|9.09|--|234.8M|--|2021-02-24|Feb 24, 2021|12/2020|6.96|--|214.0M|--
2021-11-28 09:30:46|05111|949666|BCJ|151.26M|151260000|50.50|82|-8.18%|12|2021-08-19|Aug 19, 2021|06/2021|2.62|--|26.13M|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|26.55M|--
2021-11-28 09:30:49|05112|955653|WKB|1.58B|1580000000|100.50|947|-6.07%|12|2021-07-21|Jul 21, 2021|06/2021|3.33|--|130.6M|--|2021-05-06|May 06, 2021|12/2020|0.98|--|130.9M|--
2021-11-28 09:30:52|05113|49829|BARN|12.16B|12160000000|2,218.0|8,246|12.47%|25|2021-11-10|Nov 10, 2021|08/2021|32.5|33.25|1.82B|1.82B|2021-07-15|Jul 15, 2021|05/2021|--|--|1.87B|1.81B
2021-11-28 09:30:55|05114|949670|BLKB|1.97B|1970000000|910.00|133|-1.94%|0||
2021-11-28 09:30:58|05115|949676|BSLN|454.8M|454800000|38.48|47,753|-29.39%|20|2021-08-17|Aug 17, 2021|06/2021|-1.01|-1.01|59.9M|59.9M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:31:00|05116|949675|BSKP|2.57B|2570000000|61.80|2,509|0.98%|12|2021-05-28|May 28, 2021|12/2020|1.97|--|342.8M|--|2020-08-07|Aug 07, 2020|06/2020|1.75|--|319.1M|--
2021-11-28 09:31:05|05117|48555|BION|4.32B|4320000000|78.00|54,148|13.13%|29|2021-10-19|Oct 19, 2021|09/2021|-3.76|--|-192.6M|--|2021-07-23|Jul 23, 2021|06/2021|2.23|--|144.3M|--
2021-11-28 09:31:07|05118|48527|BEAN|6.48B|6480000000|527.0|10,691|37.06%|16|2021-07-22|Jul 22, 2021|06/2021|5.18|4.44|384.7M|368.73M|2021-03-08|Mar 08, 2021|12/2020|73.91|--|325.7M|330.23M
2021-11-28 09:31:11|05119|945097|BELL|1.78B|1780000000|284.00|1,870|12.48%|16|2021-08-12|Aug 12, 2021|06/2021|7.97|--|2.02B|--|2021-02-12|Feb 12, 2021|12/2020|13.34|--|2.06B|1,929M
2021-11-28 09:31:13|05120|955638|TIBN|145.18M|145180000|43.50|1,037|-12.65%|12|2021-06-28|Jun 28, 2021|04/2021|-2.18|--|17.12M|--|2021-01-28|Jan 28, 2021|10/2020|-4.97|--|10.60M|--
2021-11-28 09:31:17|05121|949667|BEKN|1.89B|1890000000|204.00|1,791|-11.3%|12|2021-08-12|Aug 12, 2021|06/2021|6.83|--|244.4M|--|2021-01-29|Jan 29, 2021|12/2020|9.47|--|246.4M|--
2021-11-28 09:31:21|05122|949668|BKWB|6.58B|6580000000|124.80|64,899|32.48%|13|2021-09-08|Sep 08, 2021|06/2021|3.73|--|--|--|2021-03-16|Mar 16, 2021|12/2020|4.88|--|--|--
2021-11-28 09:31:25|05123|1088124|BLS|108.46M|108460000|2.540|36,966|13.39%|9|2021-09-23|Sep 23, 2021|06/2021|-0.06|--|444.8K|--|2021-04-28|Apr 28, 2021|12/2020|-0.06|--|9.48K|--
2021-11-28 09:31:28|05124|949671|BOBNN|1.3B|1300000000|78.80|14,941|48.82%|12|2021-07-26|Jul 26, 2021|06/2021|0.22|--|667.4M|651.50M|2021-02-26|Feb 26, 2021|12/2020|3.19|--|848.2M|776.20M
2021-11-28 09:31:30|05125|48541|BOS|2.55B|2550000000|331.50|13,201|88.57%|24|2021-10-13|Oct 13, 2021|09/2021|--|--|249.5M|249.5M|2021-08-24|Aug 24, 2021|06/2021|6.73|--|250M|250M
2021-11-28 09:31:34|05126|48529|BUCN|4.37B|4370000000|427.80|11,385|11.81%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|755.4M|721.47M|2021-07-29|Jul 29, 2021|06/2021|13.4|8.88|806.9M|806.9M
2021-11-28 09:31:38|05127|949665|BCHN|1.36B|1360000000|401.50|5,670|31.42%|13|2021-11-02|Nov 02, 2021|09/2021|5.25|4.80|268.5M|311.12M|2021-06-01|Jun 01, 2021|03/2021|8.28|7.20|363.4M|365.00M
2021-11-28 09:31:41|05128|949674|BRKN|379.78M|379780000|63.40|3,013|-2.46%|12|2021-09-06|Sep 06, 2021|06/2021|1.48|1.44|247.9M|254.80M|2021-04-12|Apr 12, 2021|12/2020|2.18|--|262.3M|--
2021-11-28 09:31:45|05129|949677|BVZN|138.09M|138090000|700.00|91|-14.63%|12|2021-09-20|Sep 20, 2021|06/2021|-13.21|--|63.17M|--|2021-03-17|Mar 17, 2021|12/2020|8.81|--|63.82M|--
2021-11-28 09:31:48|05130|949686|BYS|2.58B|2580000000|1,246.00|1,219|15.58%|21|2021-10-15|Oct 15, 2021|09/2021|--|--|216M|225.3M|2021-08-06|Aug 06, 2021|06/2021|11.22|--|270.2M|270.2M
2021-11-28 09:31:51|05131|949678|CALN|438.87M|438870000|52.40|9,625|77.63%|12|2021-07-29|Jul 29, 2021|06/2021|1.54|--|153.9M|148,596M|2021-03-05|Mar 05, 2021|12/2020|1.82|--|186.6M|--
2021-11-28 09:31:54|05132|949700|GAV|186.21M|186210000|262.00|349|45.56%|20|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 09:31:58|05133|955629|SKIN|324.65M|324650000|30.20|9,767|-35.74%|8|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:32:01|05134|949679|CASN|73.64M|73640000|14.60|15,853|12.31%|5|2018-04-11|Apr 11, 2018|12/2017|0.46|--|6.01M|--|2017-09-01|Sep 01, 2017|06/2017|-0.48|--|-2.50M|--
2021-11-28 09:32:04|05135|949688|CPE|95.45M|95450000|9.35|6,071|-6.5%|5|2018-02-21|Feb 21, 2018|12/2017|0.74|--|21.27M|--|2017-08-21|Aug 21, 2017|06/2017|0.74|--|30.01M|--
2021-11-28 09:32:07|05136|949685|CMBN|1.82B|1820000000|61.95|125,802|-42.43%|13|2021-07-22|Jul 22, 2021|06/2021|2.68|--|249.1M|--|2021-02-19|Feb 19, 2021|12/2020|2.68|2.69|261.1M|255.00M
2021-11-28 09:32:11|05137|949682|CIE|1.89M|1890000|2.900|1,972|25%|12|2021-09-28|Sep 28, 2021|06/2021|0.21|--|--|--|2021-05-07|May 07, 2021|12/2020|-0.39|--|--|--
2021-11-28 09:32:14|05138|949681|CICN|160.19M|160190000|55.20|1,929|16.21%|13|2021-08-12|Aug 12, 2021|06/2021|1.78|--|116.7M|--|2021-03-11|Mar 11, 2021|12/2020|0.86|--|105.8M|129.20M
2021-11-28 09:32:18|05139|326|CLN|5.98B|5980000000|18.16|808,726|-1.17%|33|2021-10-28|Oct 28, 2021|09/2021|0.00|0.00|1.1B|1.03B|2021-07-28|Jul 28, 2021|06/2021|0.00|0.00|1.03B|1.01B
2021-11-28 09:32:21|05140|949683|CLTN|608.31M|608310000|101.80|2,883|39.07%|19|2021-08-06|Aug 06, 2021|06/2021|3.04|--|143.5M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:32:27|05141|949687|COTNE|2.57B|2570000000|330.50|19,954|101.77%|19|2021-08-12|Aug 12, 2021|06/2021|3.58|--|248.3M|202.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:32:30|05142|949680|CFT|806.95M|806950000|107.50|500|-1.86%|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|4.73|--|452.0M|--
2021-11-28 09:32:34|05143|48554|COPN|941.59M|941590000|65.70|15,432|-22.71%|16|2021-07-30|Jul 30, 2021|06/2021|-0.36|-0.40|--|29.00M|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|27.00M
2021-11-28 09:32:37|05144|949690|CPHN|382.78M|382780000|63.80|1,474|-1.85%|12|2021-07-21|Jul 21, 2021|06/2021|0.97|1.05|243.7M|235.57M|2021-05-02|May 02, 2021|12/2020|3.26|--|213.4M|202.00M
2021-11-28 09:32:41|05145|949684|CLXN|172.39M|172390000|124.00|638|6.9%|11|2021-03-16|Mar 16, 2021|12/2020|-2.11|--|52.57M|--|2020-09-28|Sep 28, 2020|06/2020|-6.25|--|55.05M|--
2021-11-28 09:32:46|05146|316|CSGN|21.24B|21240000000|8.88|9,460,991|-24.17%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1232|5.44B|5B|2021-07-29|Jul 29, 2021|06/2021|0.1|0.2167|5.23B|5.14B
2021-11-28 09:32:49|05147|48549|DAE|6.04B|6040000000|355.50|9,850|43.64%|16|2021-08-11|Aug 11, 2021|06/2021|4.38|--|590.0M|581.10M|2021-02-09|Feb 09, 2021|12/2020|4.44|--|523.5M|564.00M
2021-11-28 09:32:52|05148|949691|DCN|123.47M|123470000|750.00|74|38.89%|5|2018-05-11|May 11, 2018|03/2018|14.5|--|41.00M|--|2017-11-15|Nov 15, 2017|09/2017|21.01|--|37.88M|--
2021-11-28 09:32:56|05149|49838|DKSH|4.79B|4790000000|73.70|56,282|17.92%|16|2021-07-15|Jul 15, 2021|06/2021|1.28|0.96|5.49B|5,351M|2021-02-09|Feb 09, 2021|12/2020|1.54|1.47|5.40B|5,553M
2021-11-28 09:32:59|05150|48539|DOKA|2.65B|2650000000|636.00|6,277|22.31%|20|2021-09-01|Sep 01, 2021|06/2021|11.62|--|1.27B|1,267M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:33:02|05151|949692|DESN|3.91B|3910000000|284.00|9,700|69.05%|11|2021-05-28|May 28, 2021|03/2021|2.49|--|127.1M|--|2020-11-27|Nov 27, 2020|09/2020|16.86|--|91.79M|--
2021-11-28 09:33:07|05152|949693|DUFN|3.84B|3840000000|42.12|491,762|-19.68%|22|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B|2021-08-06|Aug 06, 2021|06/2021|-5.89|1.27|1.19B|781M
2021-11-28 09:33:09|05153|949697|ESUN|127.41M|127410000|123.00|476|6.49%|12|2021-08-27|Aug 27, 2021|06/2021|2.45|--|8.55M|--|2021-03-29|Mar 29, 2021|12/2020|1.87|--|5.96M|--
2021-11-28 09:33:13|05154|1136130|EIC|6.72M|6720000|4.40|395|73.23%|10|2021-08-31|Aug 31, 2021|06/2021|0.95|--|1.66M|--|2021-04-28|Apr 28, 2021|12/2020|-0.2|--|-104.3K|--
2021-11-28 09:33:15|05155|949695|EFGN|1.92B|1920000000|6.32|87,827|4.98%|12|2021-07-21|Jul 21, 2021|06/2021|0.34|0.24|816.8M|603.40M|2021-03-05|Mar 05, 2021|12/2020|0.26|0.21|749.5M|582.11M
2021-11-28 09:33:18|05156|949696|ELMN|155.37M|155370000|440.00|101|-9.47%|11|2021-04-13|Apr 13, 2021|12/2020|21.07|--|78.76M|--|2020-08-12|Aug 12, 2020|06/2020|3.37|--|68.28M|--
2021-11-28 09:33:21|05157|48543|EMMN|5.55B|5550000000|1,038.00|3,003|16.37%|16|2021-08-18|Aug 18, 2021|06/2021|18.45|--|1.88B|2,055M|2021-03-02|Mar 02, 2021|12/2020|20.02|--|1.93B|1,975M
2021-11-28 09:33:24|05158|48545|EMSN|20.78B|20780000000|888.50|11,419|8.49%|32|2021-10-28|Oct 28, 2021|09/2021|--|--|526M|551.5M|2021-07-16|Jul 16, 2021|06/2021|11.89|--|599.5M|599.5M
2021-11-28 09:33:26|05159|949694|EDHN|1.58B|1580000000|47.80|3,369|73.82%|0||
2021-11-28 09:33:30|05160|993559|RUSE|22.65M|22650000|8.80|212|-13.73%|12|2021-08-26|Aug 26, 2021|06/2021|1.14|--|4.70M|--|2021-04-06|Apr 06, 2021|12/2020|-0.45|--|1.30M|--
2021-11-28 09:33:32|05161|48546|EVE|116.87M|116870000|0.1322|2,726,735|-37.05%|14|2021-08-26|Aug 26, 2021|06/2021|-0.03|--|6.38M|--|2021-02-25|Feb 25, 2021|12/2020|-0.02|--|3.58M|--
2021-11-28 09:33:36|05162|949699|FTON|264.36M|264360000|53.90|3,053|-2%|20|2021-08-19|Aug 19, 2021|06/2021|2.68|--|302.6M|262.00M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-28 09:33:41|05163|48534|FHZN|4.67B|4670000000|152.00|71,172|-2.31%|23|2021-08-24|Aug 24, 2021|06/2021|-1.47|--|263.6M|257.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:33:44|05164|949698|FORN|2.81B|2810000000|1,778.00|1,715|16.51%|20|2021-07-30|Jul 30, 2021|06/2021|40.52|--|623.1M|589.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:33:46|05165|1008651|GALE|3.18B|3180000000|64.30|91,221|10.2%|11|2021-08-03|Aug 03, 2021|06/2021|1.6|--|1.86B|--|2021-03-09|Mar 09, 2021|12/2020|2.14|--|1.79B|--
2021-11-28 09:33:50|05166|49959|GAMH|201.48M|201480000|1.290|401,579|-35.76%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.02|--|356.2M|--
2021-11-28 09:33:54|05167|39129|GEBN|24.57B|24570000000|693.40|75,195|27.65%|33|2021-11-03|Nov 03, 2021|09/2021|5.47|6.13|854.9M|859.02M|2021-08-19|Aug 19, 2021|06/2021|6.39|5.48|924M|923.94M
2021-11-28 09:33:58|05168|49954|FIN|5.6B|5600000000|1,369.00|6,271|28.3%|22|2021-07-21|Jul 21, 2021|06/2021|26|--|1.84B|1,777M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:34:01|05169|986242|GIVN|41.74B|41740000000|4,523.00|14,990|24.16%|23|2021-10-12|Oct 12, 2021|09/2021|--|--|1.69B|1.68B|2021-07-22|Jul 22, 2021|06/2021|51.78|49.45|1.7B|1.7B
2021-11-28 09:34:05|05170|958264|GLKBN|309.35M|309350000|26.90|2,936|-13.23%|20|2021-10-29|Oct 29, 2021|09/2021|0.41|--|24.25M|--|2021-08-12|Aug 12, 2021|06/2021|0.61|--|25.18M|--
2021-11-28 09:34:10|05171|949704|GRKP|3.81B|3810000000|1,530.00|107|-0.97%|19|2021-07-29|Jul 29, 2021|06/2021|40.57|--|220.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:34:13|05172|949703|GMI|136.62M|136620000|414.00|113|23.95%|12|2021-09-08|Sep 08, 2021|06/2021|7.72|--|71.41M|--|2021-05-18|May 18, 2021|12/2020|11.24|--|70.70M|--
2021-11-28 09:34:16|05173|949705|GUR|683.87M|683870000|1,462.00|1,018|-33.55%|23|2021-10-15|Oct 15, 2021|09/2021|--|--|96M|127M|2021-08-17|Aug 17, 2021|06/2021|25.59|--|131M|141M
2021-11-28 09:34:19|05174|949707|HBMN|2.39B|2390000000|344.00|3,294|18.21%|19|2021-10-22|Oct 22, 2021|09/2021|19.34|--|168.6M|--|2021-07-23|Jul 23, 2021|06/2021|19.55|--|146.9M|--
2021-11-28 09:34:22|05175|49831|HELN|5.33B|5330000000|100.90|66,904|10.45%|16|2021-09-13|Sep 13, 2021|06/2021|4.7|--|5.15B|4,795M|2021-03-25|Mar 25, 2021|12/2020|5.36|--|5.06B|3,420M
2021-11-28 09:34:26|05176|949708|HIAG|949.75M|949750000|94.20|5,163|-2.89%|12|2021-08-27|Aug 27, 2021|06/2021|5.04|--|30.64M|--|2021-03-15|Mar 15, 2021|12/2020|4.05|--|30.27M|--
2021-11-28 09:34:30|05177|949709|HLEE|240.16M|240160000|25.40|740|-10.56%|12|2021-08-18|Aug 18, 2021|06/2021|-0.71|--|207.3M|--|2021-05-12|May 12, 2021|12/2020|-0.42|--|242.3M|--
2021-11-28 09:34:32|05178|949710|HOCN|91.03M|91030000|42.90|726|-33.69%|12|2021-08-16|Aug 16, 2021|06/2021|-4.24|--|140.3M|--|2021-05-17|May 17, 2021|12/2020|-32.67|--|147.9M|--
2021-11-28 09:34:36|05179|321|HOLN|1.08B|1080000000|46.27|1,927,690|-3.74%|33|2021-10-29|Oct 29, 2021|09/2021|--|--|7.29B|7.08B|2021-07-30|Jul 30, 2021|06/2021|1.36|1.73|7.19B|6.69B
2021-11-28 09:34:39|05180|949712|HUBN|1.57B|1570000000|80.80|85,074|7.88%|21|2021-08-17|Aug 17, 2021|06/2021|2.13|--|424.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:34:43|05181|949706|HBLN|300.31M|300310000|4,180.0|16|-1.88%|11|2021-07-09|Jul 09, 2021|06/2021|128.57|--|46.71M|--|2021-02-18|Feb 18, 2021|12/2020|131.99|--|45.52M|--
2021-11-28 09:34:45|05182|1017260|IDIA|2.88B|2880000000|16.30|417,158|-39.5%|19|2021-10-26|Oct 26, 2021|09/2021|-0.79|-0.8875|16.54M|16.77M|2021-07-27|Jul 27, 2021|06/2021|-0.77|-0.8711|7M|5.12M
2021-11-28 09:34:48|05183|48547|IMPN|337.85M|337850000|18.31|36,220|-19.48%|16|2021-08-17|Aug 17, 2021|06/2021|1.09|--|1.88B|1,695M|2021-03-03|Mar 03, 2021|12/2020|-7.88|--|2.06B|--
2021-11-28 09:34:50|05184|48536|IFCN|2.76B|2760000000|1,128.00|2,150|50.4%|24|2021-10-21|Oct 21, 2021|09/2021|6.87|6.21|122.2M|118.9M|2021-08-20|Aug 20, 2021|06/2021|7.2|6.75|126.3M|115.85M
2021-11-28 09:34:53|05185|949715|INRN|3.44B|3440000000|4,165.0|1,089|57.47%|12|2021-08-02|Aug 02, 2021|06/2021|40.61|--|272.0M|275.00M|2021-03-19|Mar 19, 2021|12/2020|58|--|297.5M|297.40M
2021-11-28 09:34:57|05186|949716|ISN|1.09B|1090000000|572.00|802|-2.89%|19|2021-08-24|Aug 24, 2021|06/2021|21.51|--|57.01M|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-28 09:35:00|05187|985791|IREN|1.32B|1320000000|103.50|2,443|18.42%|12|2021-09-08|Sep 08, 2021|06/2021|10.39|--|101.7M|--|2021-03-24|Mar 24, 2021|12/2020|4.89|--|89.47M|--
2021-11-28 09:35:03|05188|955645|VBSN|303.95M|303950000|128.00|633|-28.89%|12|2021-08-18|Aug 18, 2021|06/2021|1.6|--|71.72M|--|2021-04-07|Apr 07, 2021|12/2020|4.25|--|86.27M|--
2021-11-28 09:35:06|05189|319|BAER|11.82B|11820000000|57.28|396,623|9.23%|16|2021-07-21|Jul 21, 2021|06/2021|2.81|3.03|2.19B|1,981M|2021-02-01|Feb 01, 2021|12/2020|0.95|2.01|2.11B|1,710M
2021-11-28 09:35:10|05190|949717|JFN|752.18M|752180000|129.00|2,876|-5.29%|19|2021-08-31|Aug 31, 2021|06/2021|-1.68|--|55.75M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--
2021-11-28 09:35:15|05191|48551|KARN|2.15B|2150000000|278.50|9,868|54.04%|12|2021-07-29|Jul 29, 2021|06/2021|--|--|--|234.99M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:35:19|05192|1081717|KLIN|159.12M|159120000|18.00|7,662|-7.46%|0||
2021-11-28 09:35:22|05193|48535|KOMN|930.26M|930260000|242.00|6,258|32.89%|16|2021-08-17|Aug 17, 2021|06/2021|2.17|--|183.3M|183.77M|2021-03-16|Mar 16, 2021|12/2020|2.67|--|182.4M|173.40M
2021-11-28 09:35:25|05194|949718|KUD|193.73M|193730000|3.50|34,758|0.57%|7|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.07|--|337.00M|2018-02-14|Feb 14, 2018|12/2017|0.13|--|504.0M|615.00M
2021-11-28 09:35:29|05195|49835|KNIN|32.19B|32190000000|267.50|148,512|32.03%|31|2021-10-18|Oct 18, 2021|09/2021|4.63|3.99|8.57B|6.48B|2021-07-20|Jul 20, 2021|06/2021|3.64|1.94|7.24B|6.44B
2021-11-28 09:35:34|05196|14155|KURN|61.33M|61330000|1.870|21,961|-12.21%|23|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|9.09M|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-28 09:35:36|05197|1084287|LLQ|284.53M|284530000|39.60|408|11.24%|5|2018-04-30|Apr 30, 2018|12/2017|0.69|--|64.64M|--|2017-12-06|Dec 06, 2017|06/2017|0.61|--|64.19M|--
2021-11-28 09:35:41|05198|1027140|LANDI|1.66B|1660000000|57.70|92,771|-16.62%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 09:35:44|05199|100240|LMN|398.79M|398790000|36.20|16,042|34.57%|9|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|37.1M|37.00M
2021-11-28 09:35:46|05200|949719|LECN|207.82M|207820000|0.620|146,129|-35.28%|12|2021-09-29|Sep 29, 2021|06/2021|-0.11|--|14.20M|--|2021-06-17|Jun 17, 2021|12/2020|-0.18|--|11.65M|--
2021-11-28 09:35:49|05201|949720|LEHN|2.73B|2730000000|2,400.00|517|41.18%|21|2021-11-08|Nov 08, 2021|09/2021|30.87|--|69.8M|69.8M|2021-07-28|Jul 28, 2021|06/2021|15.17|--|93.3M|88.7M
2021-11-28 09:35:53|05202|949721|LEON|1.15B|1150000000|62.70|24,619|82.8%|20|2021-07-22|Jul 22, 2021|06/2021|3.98|3.98|209.9M|15.90M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:35:55|05203|955599|LLBN|1.59B|1590000000|51.90|8,282|-6.65%|13|2021-08-24|Aug 24, 2021|06/2021|2.19|--|326.5M|--|2021-03-11|Mar 11, 2021|12/2020|1.51|--|316.7M|--
2021-11-28 09:35:58|05204|49830|LISN|26.69B|26690000000|110,700.0|105|35%|21|2021-07-27|Jul 27, 2021|06/2021|419.2|477.06|1.80B|1,650M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:36:01|05205|943209|LISP|2.72B|2720000000|11,290.0|1,497|46.15%|19|2021-07-27|Jul 27, 2021|06/2021|419.2|36.90|1.80B|1,650M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:36:05|05206|324|LOGN|13.1B|13100000000|78.20|1,322,900|-0.2%|32|2021-10-26|Oct 26, 2021|09/2021|1.05|1.04|1.31B|1.25B|2021-07-27|Jul 27, 2021|06/2021|1.22|0.9938|1.31B|1.2B
2021-11-28 09:36:08|05207|338|LONN|54.87B|54870000000|738.60|138,327|33.85%|21|2021-07-23|Jul 23, 2021|06/2021|3.5|6.18|2.54B|2.57B|2021-04-22|Apr 22, 2021|03/2021|--|--|1.27B|1,266M
2021-11-28 09:36:11|05208|955601|LUKN|3.5B|3500000000|413.00|1,046|3.25%|22|2021-08-19|Aug 19, 2021|06/2021|6.62|--|154.8M|--|2021-04-09|Apr 09, 2021|03/2021|6.47|--|163.2M|--
2021-11-28 09:36:15|05209|955602|MCHN|149.44M|149440000|10.05|4,831|-21.26%|12|2021-09-03|Sep 03, 2021|06/2021|-1.95|--|60.40M|65.00M|2021-03-25|Mar 25, 2021|12/2020|-4.05|--|66.37M|--
2021-11-28 09:36:18|05210|1127887|MOVE|2.48B|2480000000|124.00|8,552|45.71%|3|2021-09-10|Sep 10, 2021|06/2021|1.61|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-11-28 09:36:22|05211|1081655|MEDA|1.24B|1240000000|105.00|9,982|122.46%|9|2021-08-17|Aug 17, 2021|06/2021|0.6|--|73.57M|--|2021-03-10|Mar 10, 2021|12/2020|0.41|--|67.66M|--
2021-11-28 09:36:25|05212|955603|METN|876.37M|876370000|1,955.0|119|43.75%|12|2021-08-16|Aug 16, 2021|06/2021|49.73|--|302.8M|291.20M|2021-03-18|Mar 18, 2021|12/2020|43.96|--|307.9M|293.00M
2021-11-28 09:36:28|05213|949724|MBTN|1.23B|1230000000|0.4646|17,486,354|18.88%|13|2021-08-19|Aug 19, 2021|06/2021|-0.01|--|17.97M|--|2021-03-11|Mar 11, 2021|12/2020|0.02|--|39.44M|41.20M
2021-11-28 09:36:33|05214|955604|MIKN|124.78M|124780000|7.62|9,140|33.68%|20|2021-07-22|Jul 22, 2021|06/2021|0.72|--|139.9M|139.50M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-28 09:36:35|05215|953068|MOZN|556.21M|556210000|12.44|100,799|25.03%|12|2021-09-06|Sep 06, 2021|06/2021|0.4|0.17|484.5M|242.90M|2021-04-09|Apr 09, 2021|12/2020|0.62|0.58|640.3M|718.20M
2021-11-28 09:36:41|05216|48537|MOBN|1.98B|1980000000|299.50|10,301|13.02%|23|2021-07-30|Jul 30, 2021|06/2021|12.69|--|186.3M|54.80M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:36:44|05217|942513|MOLN|346.71M|346710000|10.74|78,824|-50.96%|19|2021-10-28|Oct 28, 2021|09/2021|-0.55|-0.55|3.5M|2M|2021-08-26|Aug 26, 2021|06/2021|-0.57|-0.57|2M|2M
2021-11-28 09:36:47|05218|949725|NBEN|81.71M|81710000|8.95|12,170|-1.65%|12|2021-08-19|Aug 19, 2021|06/2021|0.8|--|9.52M|--|2021-06-27|Jun 27, 2021|12/2020|0.48|--|4.66M|--
2021-11-28 09:36:51|05219|334|NESN|331.43B|331430000000|120.50|3,250,621|17.79%|27|2021-10-20|Oct 20, 2021|09/2021|2.13|2.13|21.54B|20.93B|2021-07-29|Jul 29, 2021|06/2021|2.13|2.13|20.67B|20.67B
2021-11-28 09:36:54|05220|949727|NEWN|34.29M|34290000|0.915|5,405|99.78%|13|2021-10-19|Oct 19, 2021|09/2021|-0.02|--|-27.20K|--|2021-06-10|Jun 10, 2021|03/2021|-0.04|--|29.00K|--
2021-11-28 09:36:56|05221|955607|NWRN|32.12M|32120000|1.80|17,794|-13.25%|5|2018-03-01|Mar 01, 2018|12/2017|-0.41|-1.00|1.60M|1.79M|2017-09-14|Sep 14, 2017|06/2017|0.09|-0.35|11.68M|8.38M
2021-11-28 09:37:00|05222|332|NOVN|167.16B|167160000000|74.72|3,585,279|-7.82%|21|2021-10-26|Oct 26, 2021|09/2021|1.71|1.64|13.03B|13.06B|2021-07-21|Jul 21, 2021|06/2021|1.66|1.56|12.96B|12.55B
2021-11-28 09:37:03|05223|14157|OERL|3.03B|3030000000|9.30|592,790|5.92%|32|2021-11-03|Nov 03, 2021|09/2021|--|--|695M|701M|2021-08-04|Aug 04, 2021|06/2021|0.21|--|628M|628M
2021-11-28 09:37:06|05224|949673|ONE|45.08M|45080000|3.000|7,101|30.43%|16|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|17.93M|--|2021-06-28|Jun 28, 2021|12/2020|-0.11|--|5.58M|--
2021-11-28 09:37:09|05225|955608|ODHN|425.71M|425710000|10.60|6,900|17.39%|19|2021-11-16|Nov 16, 2021|09/2021|0.3161|0.3161|145.27M|145.27M|2021-08-17|Aug 17, 2021|06/2021|-0.0611|--|119.26M|--
2021-11-28 09:37:11|05226|955609|OFN|177.92M|177920000|90.80|702|-8.65%|12|2021-08-06|Aug 06, 2021|06/2021|2.83|--|97.28M|--|2021-03-17|Mar 17, 2021|12/2020|2.36|--|114.5M|124.90M
2021-11-28 09:37:16|05227|955610|ORON|588.18M|588180000|90.10|8,680|19.02%|20|2021-08-17|Aug 17, 2021|06/2021|2.07|--|291.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:37:20|05228|49833|PGHN|40.28B|40280000000|1,530.50|48,594|58.37%|16|2021-09-07|Sep 07, 2021|06/2021|23.5|22.83|1.11B|1,055M|2021-03-16|Mar 16, 2021|12/2020|18.81|14.23|778.4M|736.73M
2021-11-28 09:37:23|05229|955613|PEAN|991.77M|991770000|61.20|17,746|38.46%|12|2021-08-31|Aug 31, 2021|06/2021|8.04|--|177.1M|--|2021-03-29|Mar 29, 2021|12/2020|12.61|--|164.2M|--
2021-11-28 09:37:26|05230|955617|PRFN|11.71M|11710000|0.0715|267,548|-13.33%|12|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|4.11M|--
2021-11-28 09:37:29|05231|955614|PEDU|12.84M|12840000|95.50|82|-22.36%|11|2020-12-17|Dec 17, 2020|10/2020|-10.56|--|1.31M|--|2020-08-27|Aug 27, 2020|04/2020|19.42|--|11.60M|--
2021-11-28 09:37:32|05232|955616|PM|404.16M|404160000|421.00|278|-11.37%|9|2021-11-02|Nov 02, 2021|09/2021|--|--|207.1M|188.7M|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--
2021-11-28 09:37:35|05233|993241|PMAG|2.26B|2260000000|86.00|13,902|45.76%|15|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--
2021-11-28 09:37:39|05234|955615|PLANZ|693.45M|693450000|335.00|613|14.33%|12|2021-09-03|Sep 03, 2021|06/2021|17.18|--|13.04M|--|2021-03-03|Mar 03, 2021|12/2020|20.05|--|12.36M|--
2021-11-28 09:37:43|05235|1055082|PNHO|238.01M|238010000|41.10|5,111|-14.2%|12|2021-09-01|Sep 01, 2021|06/2021|1.11|--|163.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:37:47|05236|1076609|POLN|19.7M|19700000|1.60|33,738|-80.15%|10|2021-10-13|Oct 13, 2021|06/2021|-2.09|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-1.54|--|14.27M|--
2021-11-28 09:37:50|05237|949728|PEHN|226.26M|226260000|89.50|1,209|57.02%|6|2018-07-20|Jul 20, 2018|03/2018|1.74|--|5.57M|--|2017-12-06|Dec 06, 2017|09/2017|-0.83|--|-1.35M|--
2021-11-28 09:37:53|05238|49832|PSPN|5.05B|5050000000|110.10|85,767|-1.17%|32|2021-11-07|Nov 07, 2021|09/2021|1.18|--|78.22M|77.5M|2021-08-18|Aug 18, 2021|06/2021|1.11|--|75.85M|76.6M
2021-11-28 09:37:56|05239|955640|RLFB|255.81M|255810000|0.0580|24,721,421|-85.09%|12|2021-09-24|Sep 24, 2021|06/2021|-0|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.01|--|--|--
2021-11-28 09:38:00|05240|318|CFR|76.24B|76240000000|133.45|1,374,502|73.81%|23|2021-11-12|Nov 12, 2021|09/2021|1.77|1.77|4.51B|4.51B|2021-07-16|Jul 16, 2021|06/2021|--|--|4.4B|3.94B
2021-11-28 09:38:02|05241|48531|RIEN|808.4M|808400000|181.00|8,319|88.15%|16|2021-07-15|Jul 15, 2021|06/2021|1.19|--|400.5M|337.00M|2021-03-09|Mar 09, 2021|12/2020|-7.92|--|318.1M|318.00M
2021-11-28 09:38:06|05242|955621|RO|327.35B|327350000000|383.20|35,060|26.3%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|15.97B|15.97B|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15.78B|15.17B
2021-11-28 09:38:10|05243|337|ROG|306.34B|306340000000|358.60|1,085,895|18.86%|32|2021-10-19|Oct 19, 2021|09/2021|--|--|15.97B|15.97B|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15.78B|15.17B
2021-11-28 09:38:16|05244|949711|HREN|1.35B|1350000000|1,320.00|111|20.55%|13|2021-09-09|Sep 09, 2021|06/2021|45.72|--|298.8M|--|2021-04-22|Apr 22, 2021|12/2020|47.81|--|245.4M|--
2021-11-28 09:38:19|05245|955628|SHLTN|280.69M|280690000|19.40|5,435|139.51%|8|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--
2021-11-28 09:38:22|05246|955624|SANN|53.74M|53740000|1.28|363,875|-56.09%|20|2021-09-20|Sep 20, 2021|06/2021|-0.92|--|4.49M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:38:26|05247|955623|SAHN|186.73M|186730000|295.00|516|42.51%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|7.21|--|88.10M|--
2021-11-28 09:38:30|05248|48548|SCHN|25.26B|25260000000|235.00|28,666|-2.89%|29|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2.81B|2.92B|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2.87B|2.79B
2021-11-28 09:38:34|05249|49834|SCHP|25.95B|25950000000|241.40|113,120|-3.36%|28|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2.81B|2.92B|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2.87B|2.79B
2021-11-28 09:38:37|05250|955635|STRN|26.51M|26510000|24.00|1,052|-11.11%|12|2021-08-17|Aug 17, 2021|06/2021|1.7|--|44.80M|--|2021-03-30|Mar 30, 2021|12/2020|-1.36|--|42.17M|--
2021-11-28 09:38:40|05251|955636|SWTQ|1.84B|1840000000|1,286.00|1,404|-10.45%|13|2021-08-13|Aug 13, 2021|06/2021|31.8|41.12|626.4M|606.35M|2021-03-05|Mar 05, 2021|12/2020|47.59|24.50|600.7M|527.00M
2021-11-28 09:38:44|05252|955631|SNBN|480M|480000000|4,800.0|28|3.67%|16|2021-03-22|Mar 22, 2021|12/2020|57894|--|23.47B|--|2020-11-17|Nov 17, 2020|09/2020|143123|--|16.63B|--
2021-11-28 09:38:47|05253|1073053|SENSI|1.83B|1830000000|118.40|40,504|120.07%|9|2021-08-25|Aug 25, 2021|06/2021|2.24|--|144.4M|--|2021-03-16|Mar 16, 2021|12/2020|1.99|--|140.0M|--
2021-11-28 09:38:50|05254|955625|SFPN|331.84M|331840000|99.00|859|3.12%|12|2021-09-09|Sep 09, 2021|06/2021|4.28|--|25.99M|--|2021-03-08|Mar 08, 2021|12/2020|5.4|--|31.75M|--
2021-11-28 09:38:53|05255|945096|SFSN|4.53B|4530000000|120.70|24,495|15.72%|13|2021-07-20|Jul 20, 2021|06/2021|3.53|--|960.3M|--|2021-03-05|Mar 05, 2021|12/2020|3.48|--|931.5M|931.00M
2021-11-28 09:38:56|05256|13818|SGSN|21.4B|21400000000|2,855.00|13,122|10.32%|16|2021-07-19|Jul 19, 2021|06/2021|36.31|37.62|3.09B|3,087M|2021-01-28|Jan 28, 2021|12/2020|41.11|45.52|2.95B|2,997M
2021-11-28 09:38:59|05257|955626|SFZN|3.45B|3450000000|825.00|7,977|31.68%|19|2021-09-16|Sep 16, 2021|06/2021|6.77|4.90|466.9M|491.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:39:02|05258|1096149|SIGNC|8.33B|8330000000|24.68|612,313|21.46%|8|2021-10-26|Oct 26, 2021|09/2021|0.185|0.21|506.7M|506.82M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.17|508.9M|508.95M
2021-11-28 09:39:06|05259|49827|SIKA|50.7B|50700000000|357.40|280,785|54.99%|28|2021-10-22|Oct 22, 2021|09/2021|1.7|7.00|2.41B|2.41B|2021-07-22|Jul 22, 2021|06/2021|3.12|3.03|2.45B|2.39B
2021-11-28 09:39:09|05260|49955|SOON|21.58B|21580000000|346.30|136,101|54.81%|21|2021-11-15|Nov 15, 2021|09/2021|4.66|2.52|1.60B|1,192M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 09:39:12|05261|945906|SPCE|89.11M|89110000|16.70|1,523|84.53%|12|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--
2021-11-28 09:39:15|05262|955627|SGKN|2.52B|2520000000|422.00|1,778|0%|20|2021-08-18|Aug 18, 2021|06/2021|15.7|--|288.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:39:18|05263|1128801|SRAIL|4B|4000000000|40.00|233,780|-1.96%|7|2021-08-25|Aug 25, 2021|06/2021|0.26|--|1.42B|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|2.15B|--
2021-11-28 09:39:21|05264|955633|STGN|151.2M|151200000|45.00|464|17.19%|21|2021-07-29|Jul 29, 2021|06/2021|0.01|--|139.3M|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-28 09:39:24|05265|949731|STMN|30.1B|30100000000|1,892.00|22,489|82.71%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|496.3M|442.7M|2021-08-12|Aug 12, 2021|06/2021|10.87|9.87|515.7M|504.27M
2021-11-28 09:39:28|05266|49836|SUN|2.88B|2880000000|85.10|66,609|-8%|26|2021-07-26|Jul 26, 2021|06/2021|2.51|--|1.72B|1,725M|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--
2021-11-28 09:39:31|05267|330|UHR|13.88B|13880000000|268.10|179,905|16.77%|23|2021-07-11|Jul 11, 2021|06/2021|5.16|3.05|3.39B|3,361M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-28 09:39:35|05268|943210|UHRN|2.71B|2710000000|52.40|105,766|17.96%|21|2021-07-11|Jul 11, 2021|06/2021|5.16|--|3.39B|3,243M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-28 09:39:38|05269|331|SLHN|16.13B|16130000000|515.20|90,202|25.93%|26|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|19.7|--|8.34B|--
2021-11-28 09:39:41|05270|49828|SPSN|6.82B|6820000000|89.75|112,662|9.72%|31|2021-08-26|Aug 26, 2021|06/2021|3.18|--|358.6M|52.10M|2021-05-20|May 20, 2021|03/2021|--|--|--|--
2021-11-28 09:39:45|05271|335|SRENH|24.93B|24930000000|86.26|939,529|3.01%|33|2021-10-29|Oct 29, 2021|09/2021|1.34|0.9418|--|9.43B|2021-07-30|Jul 30, 2021|06/2021|--|0.63|9.29B|9.29B
2021-11-28 09:39:50|05272|955634|STLN|1.05B|1050000000|0.3435|1,385,739|45.55%|25|2021-11-10|Nov 10, 2021|09/2021|--|0.0004|--|748.19M|2021-09-06|Sep 06, 2021|06/2021|0.01|-0.0009|839.1M|763.46M
2021-11-28 09:39:54|05273|339|SCMN|26.83B|26830000000|518.00|99,137|7.67%|33|2021-10-28|Oct 28, 2021|09/2021|9.46|7.43|2.76B|2.78B|2021-08-05|Aug 05, 2021|06/2021|7.86|7.4|2.78B|2.73B
2021-11-28 09:39:57|05274|955632|SQN|2.74B|2740000000|185.20|44,691|115.35%|19|2021-08-06|Aug 06, 2021|06/2021|7.83|--|292.5M|260.00M|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-28 09:40:00|05275|48540|TECN|7.15B|7150000000|564.00|22,734|45.14%|23|2021-08-18|Aug 18, 2021|06/2021|6.85|--|454.0M|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-28 09:40:04|05276|949732|TEMN|8.82B|8820000000|123.20|273,930|7.04%|26|2021-10-14|Oct 14, 2021|09/2021|0.92|0.8675|231.6M|229.01M|2021-07-21|Jul 21, 2021|06/2021|0.89|0.8327|235.97M|238.28M
2021-11-28 09:40:07|05277|955639|TKBP|2.12B|2120000000|106.00|833|1.92%|12|2021-08-17|Aug 17, 2021|06/2021|18.55|--|194.2M|--|2021-02-19|Feb 19, 2021|12/2020|17.15|--|192.6M|--
2021-11-28 09:40:10|05278|955641|TOHN|137.02M|137020000|6.96|13,581|58.18%|19|2021-08-10|Aug 10, 2021|06/2021|0.59|--|84.39M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-28 09:40:14|05279|955637|TXGN|1.5B|1500000000|142.00|8,537|103.44%|12|2021-08-31|Aug 31, 2021|06/2021|0.85|--|452.5M|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|504.6M|--
2021-11-28 09:40:16|05280|955642|UBXN|454.71M|454710000|65.55|30,770|-2.09%|12|2021-08-20|Aug 20, 2021|06/2021|0.32|0.60|192.7M|184.00M|2021-03-12|Mar 12, 2021|12/2020|-0.67|-0.40|159.6M|169.00M
2021-11-28 09:40:19|05281|943811|UBSG|53.82B|53820000000|15.62|8,101,612|18.69%|28|2021-10-26|Oct 26, 2021|09/2021|0.63|0.4325|9.13B|8.51B|2021-07-20|Jul 20, 2021|06/2021|0.55|0.4262|8.98B|8.21B
2021-11-28 09:40:23|05282|955649|VLRT|46.03M|46030000|11.80|4,135|36.42%|12|2021-08-26|Aug 26, 2021|06/2021|1.07|--|6.04M|--|2021-04-06|Apr 06, 2021|12/2020|-0.57|--|4.80M|--
2021-11-28 09:40:28|05283|49956|VATN|1.35B|1350000000|85.70|15,444|-0.92%|28|2021-11-04|Nov 04, 2021|09/2021|1.62|1.62|105.7M|105.56M|2021-08-04|Aug 04, 2021|06/2021|2.2|2.03|111.28M|109.7M
2021-11-28 09:40:31|05284|48528|VALN|677.82M|677820000|154.60|9,284|-16.43%|22|2021-07-20|Jul 20, 2021|06/2021|-0.87|15.77|814.1M|850.95M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:40:34|05285|994260|VARN|444.53M|444530000|43.90|3,397|14.03%|4|2018-05-10|May 10, 2018|12/2017|2.31|--|33.69M|--|2018-03-14|Mar 14, 2018|06/2017|1.83|--|26.24M|--
2021-11-28 09:40:37|05286|976465|VACN|13.76B|13760000000|458.80|81,208|142.49%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|229.4M|233.67M|2021-08-05|Aug 05, 2021|06/2021|3.31|2.16|224.2M|219M
2021-11-28 09:40:40|05287|955644|VAHN|1.25B|1250000000|428.00|748|-8.74%|12|2021-09-02|Sep 02, 2021|06/2021|22.31|--|560.5M|--|2021-03-31|Mar 31, 2021|12/2020|21.32|--|693.8M|--
2021-11-28 09:40:43|05288|955647|VETN|1.09B|1090000000|55.0|53,649|-4.18%|12|2021-08-24|Aug 24, 2021|06/2021|1.02|--|399.2M|377.80M|2021-03-16|Mar 16, 2021|12/2020|1.76|--|338.8M|328.95M
2021-11-28 09:40:46|05289|49957|VIFN|6.86B|6860000000|105.70|181,612|-20.14%|15|2021-08-05|Aug 05, 2021|06/2021|1.91|1.90|859.3M|891.37M|2021-03-03|Mar 03, 2021|12/2020|1.09|2.45|783.1M|900.42M
2021-11-28 09:40:51|05290|955648|VILN|76.21M|76210000|730.00|59|-2.01%|12|2021-09-07|Sep 07, 2021|06/2021|4.28|--|26.17M|--|2021-06-30|Jun 30, 2021|12/2020|14.47|--|30.62M|--
2021-11-28 09:40:54|05291|955622|ROL|394.91M|394910000|1.130|79,527|40.55%|18|2021-08-24|Aug 24, 2021|06/2021|0.08|--|117.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:40:58|05292|48542|VONN|4.12B|4120000000|73.35|43,073|3.82%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|3.18|2.84|1.00B|698.90M
2021-11-28 09:41:01|05293|955650|VPBN|597.85M|597850000|98.20|2,044|-13.1%|12|2021-08-17|Aug 17, 2021|06/2021|4.93|--|175.6M|--|2021-03-09|Mar 09, 2021|12/2020|4.51|--|162.1M|161.00M
2021-11-28 09:41:05|05294|955654|METG|211.35M|211350000|17.65|8,388|53.48%|12|2021-08-19|Aug 19, 2021|06/2021|--|0.41|240.1M|245.00M|2021-03-04|Mar 04, 2021|12/2020|0.55|--|265.4M|--
2021-11-28 09:41:08|05295|955652|WARN|586.58M|586580000|2,370.0|60|3.04%|12|2021-08-29|Aug 29, 2021|06/2021|66.27|--|17.97M|--|2021-03-23|Mar 23, 2021|12/2020|43.91|--|17.97M|--
2021-11-28 09:41:11|05296|976078|WIHN|76.99M|76990000|0.910|381,110|-22.22%|12|2021-10-13|Oct 13, 2021|09/2021|-0.012|-0.012|5M|5M|2021-09-28|Sep 28, 2021|06/2021|--|-0.11|--|5.00M
2021-11-28 09:41:14|05297|955611|YTME|14.89M|14890000|1.240|8,793|103.28%|9|2020-06-30|Jun 30, 2020|12/2019|-1.19|--|41.69M|--|2019-11-01|Nov 01, 2019|06/2019|-1.26|--|98.12M|--
2021-11-28 09:41:17|05298|955655|YPSN|2.19B|2190000000|173.20|6,760|20.45%|12|2021-11-04|Nov 04, 2021|09/2021|0.56|--|222.6M|--|2021-05-27|May 27, 2021|03/2021|-0.06|--|204.3M|--
2021-11-28 09:41:21|05299|48553|ZEHN|1.04B|1040000000|88.90|15,271|80.69%|10|2018-07-27|Jul 27, 2018|06/2018|0.88|--|290.6M|284.90M|2018-03-12|Mar 12, 2018|12/2017|1.04|--|301.8M|--
2021-11-28 09:41:24|05300|955658|ZUBN|89.52M|89520000|27.00|832|0.75%|12|2021-11-10|Nov 10, 2021|09/2021|0.61|--|4.18M|--|2021-06-27|Jun 27, 2021|03/2021|0.61|--|4.51M|--
2021-11-28 09:41:27|05301|955659|ZUGN|994.5M|994500000|1,950.0|235|-2.5%|12|2021-08-27|Aug 27, 2021|06/2021|64.05|--|33.92M|--|2021-03-05|Mar 05, 2021|12/2020|47.03|--|34.60M|--
2021-11-28 09:41:31|05302|955657|ZUGER|1.89B|1890000000|6,580.0|28|3.13%|12|2021-07-15|Jul 15, 2021|06/2021|130.09|--|126.4M|--|2021-01-28|Jan 28, 2021|12/2020|130.15|--|127.2M|--
2021-11-28 09:41:34|05303|1024762|ROSEG|3.51B|3510000000|366.00|59,926|35.81%|22|2021-10-21|Oct 21, 2021|09/2021|--|--|418.8M|430.65M|2021-08-18|Aug 18, 2021|06/2021|-8.03|--|418.9M|418.9M
2021-11-28 09:41:37|05304|329|ZURN|56.83B|56830000000|382.70|294,832|2.79%|33|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|13.53|--|--
2021-11-28 09:41:41|05305|955660|ZWM|12.21M|12210000|174.00|30|-5.95%|11|2021-04-08|Apr 08, 2021|12/2020|-7.68|--|18.53M|--|2020-09-25|Sep 25, 2020|06/2020|-16.17|--|23.37M|--
2021-11-28 09:41:44|05306|7010|A2|5.21B|5210000000|1.710|7,838,499|30.04%|31|2021-11-12|Nov 12, 2021|09/2021|0.02|--|2.49B|2.01B|2021-07-31|Jul 31, 2021|06/2021|0.11|--|1.89B|1.85B
2021-11-28 09:41:47|05307|26023|AAK|47.25B|47250000000|182.8|288,105|8.81%|29|2021-10-29|Oct 29, 2021|09/2021|1.79|1.85|9.21B|8.08B|2021-07-16|Jul 16, 2021|06/2021|1.51|1.54|8.19B|8.2B
2021-11-28 09:41:50|05308|6920|AALB|5.9B|5900000000|53.38|160,665|44.74%|23|2021-07-22|Jul 22, 2021|06/2021|1.52|--|1.51B|1,450M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:41:53|05309|961622|ABNd|11.68B|11680000000|12.43|2,755,176|30.87%|22|2021-11-10|Nov 10, 2021|09/2021|0.34|0.34|1.73B|1.75B|2021-08-11|Aug 11, 2021|06/2021|0.39|0.2921|1.73B|1.72B
2021-11-28 09:41:56|05310|534|ACKB|4.82B|4820000000|145.40|24,622|16.69%|25|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|5|--|1.94B|--
2021-11-28 09:42:00|05311|442|ACS|5.93B|5930000000|21.080|770,903|-21.4%|33|2021-11-11|Nov 11, 2021|09/2021|0.4767|0.4767|7.04B|7.03B|2021-07-27|Jul 27, 2021|06/2021|0.6356|0.58|6.94B|6.79B
2021-11-28 09:42:03|05312|1081623|ADYEN|73.92B|73920000000|2,422.50|63,149|49.91%|17|2021-08-19|Aug 19, 2021|06/2021|6.69|5.27|445M|544M|2021-06-02|Jun 02, 2021|03/2021|--|6.19|--|455M
2021-11-28 09:42:05|05313|15189|AOO|4.29B|4290000000|118.10|50,809|21.75%|18|2021-08-11|Aug 11, 2021|06/2021|2.03|4.85|54.12M|213.00M|2021-05-12|May 12, 2021|03/2021|0.97|--|53.39M|--
2021-11-28 09:42:09|05314|304|AEGN|7.87B|7870000000|3.918|9,249,298|28.12%|33|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.1694|6.37B|6.37B|2021-08-12|Aug 12, 2021|06/2021|0.41|0.15|5.33B|--
2021-11-28 09:42:13|05315|945627|AENA|19.29B|19290000000|128.60|162,777|-10.57%|25|2021-10-28|Oct 28, 2021|09/2021|1.48|0.0092|897.9M|871.9M|2021-07-27|Jul 27, 2021|06/2021|-0.3454|-0.7|509.6M|474.87M
2021-11-28 09:42:17|05316|26031|AFRY|28.3B|28300000000|250.0|146,559|4.95%|29|2021-10-26|Oct 26, 2021|09/2021|2.43|2.6|4.42B|4.39B|2021-07-14|Jul 14, 2021|06/2021|2.74|2.68|5.18B|5.18B
2021-11-28 09:42:20|05317|13129|AGES|8.65B|8650000000|46.37|455,366|10.8%|33|2021-11-10|Nov 10, 2021|09/2021|1.4|0.6049|2.14B|2.14B|2021-08-11|Aug 11, 2021|06/2021|0.59|1.09|4.33B|--
2021-11-28 09:42:23|05318|6909|AD|30.92B|30920000000|30.32|2,628,504|27.34%|33|2021-11-10|Nov 10, 2021|09/2021|0.53|0.496|18.55B|18.19B|2021-08-11|Aug 11, 2021|06/2021|0.53|0.5113|18.65B|18.16B
2021-11-28 09:42:26|05319|50563|AIBG|5.21B|5210000000|1.919|1,846,160.8|25.26%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.09|0.03|1.40B|1,169M
2021-11-28 09:42:31|05320|40260|AKRBP|101.69B|101690000000|283.00|1,158,266|38.12%|32|2021-10-28|Oct 28, 2021|09/2021|0.57|0.5704|1.56B|1.5B|2021-07-13|Jul 13, 2021|06/2021|0.43|0.5117|1.12B|1.15B
2021-11-28 09:42:34|05321|6902|AKZO|17.46B|17460000000|95.74|558,261|6.8%|33|2021-10-20|Oct 20, 2021|09/2021|0.93|0.941|2.41B|2.5B|2021-07-21|Jul 21, 2021|06/2021|1.2|1.38|2.51B|2.69B
2021-11-28 09:42:38|05322|481|ALFA|147.56B|147560000000|354.7|706,105|59.56%|33|2021-10-26|Oct 26, 2021|09/2021|2.91|3.04|10.28B|10.57B|2021-07-20|Jul 20, 2021|06/2021|2.32|2.62|9.98B|9.91B
2021-11-28 09:42:42|05323|1166736|ALEP|42.94B|42940000000|42.00|2,582,894|-44%|10|2021-11-09|Nov 09, 2021|09/2021|-0.3476|-0.0344|1.23B|1.22B|2021-08-05|Aug 05, 2021|06/2021|0.4197|0.4075|1.31B|1.29B
2021-11-28 09:42:45|05324|958272|ATCA|6.49B|6490000000|5.34|9,189,783|18.67%|24|2021-08-04|Aug 04, 2021|06/2021|--|0.13|--|3.69B|2021-05-13|May 13, 2021|03/2021|--|0.03|--|3.68B
2021-11-28 09:42:49|05325|14615|AMA|25.2B|25200000000|56.020|1,280,959|-7.16%|33|2021-11-04|Nov 04, 2021|09/2021|0.05|0.0936|739.1M|764.5M|2021-07-30|Jul 30, 2021|06/2021|-0.05|-0.0546|624.4M|654.28M
2021-11-28 09:42:53|05326|26232|AMBUb|50.65B|50650000000|199.6|916,944|-0.94%|27|2021-11-09|Nov 09, 2021|09/2021|-0.002|0.0175|1.03B|1.04B|2021-08-17|Aug 17, 2021|06/2022|--|0.40|--|903.25M
2021-11-28 09:42:56|05327|18928|AMPF|9.49B|9490000000|42.200|534,460|23.1%|28|2021-10-27|Oct 27, 2021|09/2021|0.147|0.1119|448.1M|447.43M|2021-07-30|Jul 30, 2021|06/2021|0.281|0.2492|518.59M|504.43M
2021-11-28 09:42:59|05328|590|ANDR|4.25B|4250000000|42.775|118,587|22.42%|33|2021-11-05|Nov 05, 2021|09/2021|0.77|0.9232|1.52B|1.59B|2021-07-30|Jul 30, 2021|06/2021|0.75|0.8383|1.53B|1.56B
2021-11-28 09:43:03|05329|13111|ABI|86.9B|86900000000|51.19|1,803,937|-10.59%|32|2021-10-28|Oct 28, 2021|09/2021|0.5|0.6324|14.27B|13.63B|2021-07-29|Jul 29, 2021|06/2021|0.95|0.871|13.54B|13.39B
2021-11-28 09:43:05|05330|943396|ARGX|12.69B|12690000000|246.40|54,045|4.85%|21|2021-10-28|Oct 28, 2021|09/2021|-3.76|-3.74|6.08M|6.08M|2021-07-29|Jul 29, 2021|06/2021|1.67|1.88|269.34M|269.34M
2021-11-28 09:43:08|05331|963108|AT1|8.44B|8440000000|5.560|7,349|-7.55%|21|2021-11-24|Nov 24, 2021|09/2021|0.06|0.08|354.7M|261.39M|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M
2021-11-28 09:43:11|05332|6888|ASMI|18.92B|18920000000|387.50|303,560|162.71%|33|2021-10-26|Oct 26, 2021|09/2021|2.69|2.11|432.86M|427.76M|2021-07-27|Jul 27, 2021|06/2021|2.28|2.24|411.69M|407.8M
2021-11-28 09:43:15|05333|6917|ASML|280.94B|280940000000|685.60|797,771|87.14%|33|2021-10-20|Oct 20, 2021|09/2021|4.27|3.95|5.24B|5.29B|2021-07-21|Jul 21, 2021|06/2021|2.52|2.49|4.02B|4.09B
2021-11-28 09:43:18|05334|985157|ASRNL|4.98B|4980000000|37.52|449,982|18.28%|18|2021-08-25|Aug 25, 2021|06/2021|2.86|2.86|3.01B|2,496M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:43:22|05335|483|ASSAb|284.25B|284250000000|255.9|1,590,440|23.74%|33|2021-10-27|Oct 27, 2021|09/2021|2.15|2.33|23.93B|24.08B|2021-07-19|Jul 19, 2021|06/2021|2.89|2.24|23.65B|23.11B
2021-11-28 09:43:25|05336|308|GASI|27.81B|27810000000|17.6600|5,294,523|22.05%|32|2021-11-11|Nov 11, 2021|09/2021|0.508|0.508|15.85B|15.95B|2021-08-03|Aug 03, 2021|06/2021|0.5283|0.5075|15.5B|15.5B
2021-11-28 09:43:29|05337|7011|ATL|13.16B|13160000000|16.07|1,398,949|5.24%|33|2021-11-12|Nov 12, 2021|09/2021|0.53|0.347|1.79B|1.78B|2021-08-03|Aug 03, 2021|06/2021|-0.21|--|1.49B|1.49B
2021-11-28 09:43:33|05338|476|ATCOa|674.91B|674910000000|553.8|897,077|25.95%|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27.82B|29.41B|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27.53B|27.79B
2021-11-28 09:43:36|05339|7029|BAMI|3.67B|3670000000|2.430|11,627,803|30.93%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.07|1.1B|1.05B|2021-08-05|Aug 05, 2021|06/2021|0.125|0.13|1.2B|1.08B
2021-11-28 09:43:40|05340|473|SABE|3.29B|3290000000|0.5890|26,326,109|69.45%|33|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0627|1.24B|1.45B|2021-07-29|Jul 29, 2021|06/2021|0.03|0.03|1.13B|1.13B
2021-11-28 09:43:42|05341|290|BIRG|5.14B|5140000000|4.78|727,887|76.51%|16|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--
2021-11-28 09:43:46|05342|8759|PEO|29.44B|29440000000|112.15|771,512|89%|33|2021-11-04|Nov 04, 2021|09/2021|2.4|2.29|2.13B|2.1B|2021-08-05|Aug 05, 2021|06/2021|2.3|2.26|2.01B|2.11B
2021-11-28 09:43:49|05343|447|BKT|3.87B|3870000000|4.306|2,562,384|3.16%|33|2021-10-22|Oct 22, 2021|09/2021|0.12|0.12|508M|490.96M|2021-07-23|Jul 23, 2021|06/2021|0.095|0.1|450M|450M
2021-11-28 09:43:52|05344|446|BBVA|32.24B|32240000000|4.846|34,193,076|22.44%|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.1827|4.96B|5.07B|2021-07-30|Jul 30, 2021|06/2021|0.18|0.1|4.69B|4.95B
2021-11-28 09:43:56|05345|26047|BEIJb|66.54B|66540000000|174.90|408,164|80.68%|23|2021-10-19|Oct 19, 2021|09/2021|0.685|0.7233|4.34B|4.34B|2021-07-15|Jul 15, 2021|06/2021|0.8232|0.7498|4.56B|4.19B
2021-11-28 09:44:00|05346|477|BOL|82.71B|82710000000|302.40|1,421,292|2.93%|33|2021-10-21|Oct 21, 2021|09/2021|6.57|7.91|15.91B|17.51B|2021-07-22|Jul 22, 2021|06/2021|8|8.87|17.89B|17.6B
2021-11-28 09:44:03|05347|452|CABK|18.44B|18440000000|2.290|10,898,145|3.95%|33|2021-10-29|Oct 29, 2021|09/2021|0.077|0.075|2.81B|2.84B|2021-08-20|Aug 20, 2021|06/2021|-0.08|0.005|2.82B|2.78B
2021-11-28 09:44:07|05348|13579|CPRI|14.46B|14460000000|12.8550|1,624,685|34.55%|33|2021-10-25|Oct 25, 2021|09/2021|--|--|574.8M|559.08M|2021-07-26|Jul 26, 2021|06/2021|0.14|0.09|602.9M|511.25M
2021-11-28 09:44:11|05349|551|CARLb|151.28B|151280000000|1,062.0|204,202|13%|33|2021-10-26|Oct 26, 2021|09/2021|16.7|16.32|19.74B|19.27B|2021-08-18|Aug 18, 2021|06/2021|16.25|16.25|18.69B|18.04B
2021-11-28 09:44:15|05350|18976|CASTs|69.03B|69030000000|253.70|239,929|18.42%|28|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1.5B|1.5B|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1.43B|1.43B
2021-11-28 09:44:18|05351|37756|CDR|18.75B|18750000000|186.13|413,871|-48.68%|20|2021-09-01|Sep 01, 2021|06/2021|0.72|0.71|273M|272.99M|2021-05-31|May 31, 2021|03/2021|0.32|1.55|197.63M|294.61M
2021-11-28 09:44:21|05352|951681|CLNX|35.71B|35710000000|52.58|1,225,172|10.36%|22|2021-10-28|Oct 28, 2021|09/2021|-0.12|-0.12|699M|698.93M|2021-08-19|Aug 19, 2021|06/2021|-0.0397|-0.0426|554.75M|554.75M
2021-11-28 09:44:25|05353|26250|CHRH|66.47B|66470000000|504.8|279,694|-17.22%|33|2021-10-14|Oct 14, 2021|08/2021|0.51|0.4755|293.3M|289.9M|2021-07-08|Jul 08, 2021|05/2021|0.38|0.4277|280.6M|280.78M
2021-11-28 09:44:28|05354|6687|CBRO|2.28B|2280000000|15.30|375|2.96%|3|2015-03-10|Mar 10, 2015|01/2015|--|--|--|--|2014-09-23|Sep 23, 2014|07/2014|--|--|--|--
2021-11-28 09:44:33|05355|41180|CNHI|22.94B|22940000000|16.94|3,176,213|53.72%|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8B|7.85B|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8.91B|7.33B
2021-11-28 09:44:37|05356|538|COFB|4.44B|4440000000|140.30|49,056|12.42%|33|2021-10-27|Oct 27, 2021|09/2021|2.01|1.94|86.55M|78.86M|2021-07-28|Jul 28, 2021|06/2021|1.73|1.73|77.85M|77.85M
2021-11-28 09:44:40|05357|14228|COLOb|233.55B|233550000000|1,097.5|180,514|18.04%|33|2021-11-01|Nov 01, 2021|09/2021|6.01|6.05|5.1B|5.05B|2021-09-09|Sep 09, 2021|06/2021|5.88|5.74|4.84B|4.87B
2021-11-28 09:44:43|05358|6891|CORB|2.43B|2430000000|41.28|89,357|-3.33%|26|2021-10-27|Oct 27, 2021|09/2021|--|--|282M|268.2M|2021-08-10|Aug 10, 2021|06/2021|1.15|--|264.1M|239.3M
2021-11-28 09:44:46|05359|549|DANSKE|93.84B|93840000000|110.0|2,279,515|5.77%|26|2021-10-29|Oct 29, 2021|09/2021|3.8|3.51|10.22B|10.08B|2021-07-23|Jul 23, 2021|06/2021|3.1|3.16|10.49B|10.49B
2021-11-28 09:44:50|05360|566|DEMANT|75.44B|75440000000|315.2|334,867|44.12%|33|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|4.94|3.75|9.01B|8,311M
2021-11-28 09:44:53|05361|14609|DIAS|10.25B|10250000000|187.30|158,899|8.39%|33|2021-11-10|Nov 10, 2021|09/2021|1.51|1.32|343.5M|323.28M|2021-07-31|Jul 31, 2021|06/2021|1.3|1.3|248.85M|248.8M
2021-11-28 09:44:57|05362|1008705|DNP|32.84B|32840000000|334.95|171,593|31.35%|20|2021-11-05|Nov 05, 2021|09/2021|2.33|2.33|3.49B|3.49B|2021-08-20|Aug 20, 2021|06/2021|2|2|3.25B|3.25B
2021-11-28 09:45:00|05363|13140|DNB|312.4B|312400000000|201.50|1,127,638|23.2%|33|2021-10-21|Oct 21, 2021|09/2021|4.29|3.86|14.34B|13.82B|2021-07-11|Jul 11, 2021|06/2021|4.03|3.64|13.59B|13.56B
2021-11-28 09:45:03|05364|961662|DOMETIC|42.56B|42560000000|133.20|798,768|24.49%|22|2021-10-22|Oct 22, 2021|09/2021|1.57|1.61|5.55B|5.33B|2021-07-16|Jul 16, 2021|06/2021|1.95|1.96|5.57B|5.57B
2021-11-28 09:45:07|05365|553|DSV|338.52B|338520000000|1,437.0|305,905|40.81%|33|2021-10-26|Oct 26, 2021|09/2021|13.4|14.11|49.56B|38.64B|2021-07-29|Jul 29, 2021|06/2021|11.33|11.28|37.83B|34.02B
2021-11-28 09:45:10|05366|18899|DUFNz|3.84B|3840000000|42.28|97,713|-49.01%|27|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B|2021-08-06|Aug 06, 2021|06/2021|--|1.27|--|781M
2021-11-28 09:45:13|05367|424|EDP|19.14B|19140000000|4.85|6,893,161|5.43%|33|2021-11-05|Nov 05, 2021|09/2021|0.0432|0.0304|3.92B|3.41B|2021-07-30|Jul 30, 2021|06/2021|0.042|0.0439|3B|3.49B
2021-11-28 09:45:17|05368|475|ELUXb|58.87B|58870000000|206.1|1,619,651|9.72%|33|2021-10-27|Oct 27, 2021|09/2021|3.95|3.71|30.93B|29.91B|2021-07-20|Jul 20, 2021|06/2021|4.4|5.29|30.3B|29.19B
2021-11-28 09:45:21|05369|18977|EKTABs|42.52B|42520000000|111.29|192,847|-2.07%|26|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3.7B|3.58B|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3.01B|3.07B
2021-11-28 09:45:25|05370|15213|ELI|7.5B|7500000000|109.20|47,501|14.35%|17|2021-07-28|Jul 28, 2021|06/2021|0.37|--|475.2M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-28 09:45:30|05371|571|ELISA|8.53B|8530000000|53.28|247,855|17.31%|31|2021-10-20|Oct 20, 2021|09/2021|0.6|0.5878|496.5M|488.68M|2021-07-15|Jul 15, 2021|06/2021|0.52|0.5189|484.3M|476.34M
2021-11-28 09:45:34|05372|453|ENAG|5.2B|5200000000|19.900|849,594|-4.23%|32|2021-10-26|Oct 26, 2021|09/2021|0.3597|0.3739|242M|241.54M|2021-07-27|Jul 27, 2021|06/2021|0.4442|0.43|240M|241.63M
2021-11-28 09:45:38|05373|13816|ELE|21.26B|21260000000|20.080|1,594,956|-17.33%|33|2021-11-04|Nov 04, 2021|09/2021|0.8211|1.05|7.44B|7.43B|2021-07-27|Jul 27, 2021|06/2021|0.321|0.32|5.28B|3.87B
2021-11-28 09:45:41|05374|6963|ENEI|69.26B|69260000000|6.816|28,892,663|-19.83%|27|2021-11-04|Nov 04, 2021|09/2021|0.2078|0.32|28.06B|16.59B|2021-07-28|Jul 28, 2021|06/2021|0.0834|0.06|12.75B|14.58B
2021-11-28 09:45:45|05375|6974|ENI|40.89B|40890000000|11.530|18,887,070|34.35%|23|2021-10-29|Oct 29, 2021|09/2021|0.4|0.3108|19.02B|16.62B|2021-07-31|Jul 31, 2021|06/2021|0.24|0.1795|16.29B|14.48B
2021-11-28 09:45:49|05376|1082093|EPIRa|257.66B|257660000000|213.60|943,398|50%|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9.97B|9.97B|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9.73B|9.73B
2021-11-28 09:45:52|05377|1153107|EQTAB|501.02B|501020000000|507.80|1,927,641|165.79%|3|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-11-28 09:45:55|05378|376|EQNR|714.19B|714190000000|219.90|4,301,024|49.74%|32|2021-10-27|Oct 27, 2021|09/2021|0.84|0.7991|23.27B|23.42B|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4618|17.46B|17.17B
2021-11-28 09:45:59|05379|592|ERST|15.41B|15410000000|38.010|749,776|52.16%|32|2021-11-02|Nov 02, 2021|09/2021|1.25|1.26|1.94B|1.88B|2021-07-30|Jul 30, 2021|06/2021|1.15|1.14|1.96B|1.92B
2021-11-28 09:46:03|05380|1013381|ESSITYb|206.84B|206840000000|294.50|1,343,424|7.6%|20|2021-10-22|Oct 22, 2021|09/2021|3.33|2.89|31.15B|31.64B|2021-07-16|Jul 16, 2021|06/2021|2.89|2.83|28.97B|28.97B
2021-11-28 09:46:05|05381|535|COLR|5.55B|5550000000|41.51|209,789|-15.6%|19|2021-08-27|Aug 27, 2021|06/2021|--|2.72|--|9,714M|2021-06-14|Jun 14, 2021|03/2021|3.06|3.27|9.93B|5,128M
2021-11-28 09:46:09|05382|6978|EURA|5.63B|5630000000|73.35|67|40.92%|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|--|--|--|--
2021-11-28 09:46:12|05383|948356|EVOG|206.51B|206510000000|960.00|1,029,529|39.09%|9|2021-10-28|Oct 28, 2021|09/2021|0.71|0.7323|276.02M|282.85M|2021-07-21|Jul 21, 2021|06/2021|0.68|0.6705|256.69M|250.41M
2021-11-28 09:46:15|05384|13380|EXOR|18.38B|18380000000|78.04|303,726|32.9%|24|2021-09-08|Sep 08, 2021|06/2021|5.81|--|19.12B|--|2021-05-14|May 14, 2021|03/2021|--|--|--|--
2021-11-28 09:46:18|05385|18980|FABGs|49.76B|49760000000|154.53|153,873|15.11%|28|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721M|721M|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715M|715M
2021-11-28 09:46:21|05386|26042|BALDb|128.5B|128500000000|689.00|213,220|52.57%|26|2021-11-10|Nov 10, 2021|09/2021|8.98|7.17|2.29B|2.29B|2021-07-19|Jul 19, 2021|06/2021|6.22|5.45|2.13B|2.13B
2021-11-28 09:46:24|05387|959205|RACE|48.34B|48340000000|262.71|334,172|23.49%|24|2021-11-02|Nov 02, 2021|09/2021|1.29|1.18|1.22B|1.25B|2021-08-02|Aug 02, 2021|06/2021|1.32|1.26|1.23B|1.24B
2021-11-28 09:46:27|05388|459|FER|18.33B|18330000000|24.850|1,368,024|7.28%|33|2021-10-28|Oct 28, 2021|09/2021|0.11|-0.06|1.84B|1.82B|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.12|1.6B|1.56B
2021-11-28 09:46:31|05389|103940|FBK|9.46B|9460000000|15.5150|1,681,342|18.3%|25|2021-11-08|Nov 08, 2021|09/2021|0.12|0.11|193.5M|191.72M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.14|195.91M|197.94M
2021-11-28 09:46:34|05390|574|FORTUM|22.12B|22120000000|24.90|1,187,424|29.12%|31|2021-11-12|Nov 12, 2021|09/2021|0.19|0.1452|23.7B|21.13B|2021-08-17|Aug 17, 2021|06/2021|0.09|0.1583|17.13B|16.22B
2021-11-28 09:46:37|05391|15225|GLPG|2.79B|2790000000|42.59|370,943|-59.48%|29|2021-11-04|Nov 04, 2021|09/2021|-0.99|-0.992|76.98M|74.86M|2021-08-05|Aug 05, 2021|06/2021|-0.98|-0.9813|153.07M|151.29M
2021-11-28 09:46:40|05392|421|GALP|6.86B|6860000000|8.27|2,573,898|-13.48%|33|2021-10-25|Oct 25, 2021|09/2021|0.19|0.1881|4.37B|4.37B|2021-07-26|Jul 26, 2021|06/2021|0.17|0.1697|3.64B|3.72B
2021-11-28 09:46:44|05393|457|SGREN|15.9B|15900000000|23.380|1,412,719|-18.99%|32|2021-07-29|Jul 29, 2021|06/2021|-0.4617|-0.1232|2.7B|2.69B|2021-05-25|May 25, 2021|03/2021|-0.1|0.0618|2.34B|2.43B
2021-11-28 09:46:48|05394|545|GBLB|14.33B|14330000000|95.76|148,282|15.48%|33|2021-11-03|Nov 03, 2021|09/2021|1.9|--|5.11B|--|2021-07-29|Jul 29, 2021|06/2021|2.14|--|3.93B|--
2021-11-28 09:46:51|05395|561|GMAB|169.78B|169780000000|2,584.0|119,336|11.43%|33|2021-11-10|Nov 10, 2021|09/2021|13.47|8.41|2.31B|2.17B|2021-08-11|Aug 11, 2021|06/2021|4.64|4.52|1.97B|1.69B
2021-11-28 09:46:54|05396|18981|GETIBs|104.98B|104980000000|385.45|202,942|114.21%|28|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6.31B|6.59B|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6.59B|6.59B
2021-11-28 09:46:58|05397|40266|GJFG|105.19B|105190000000|210.40|290,243|9.58%|33|2021-10-20|Oct 20, 2021|09/2021|2.99|2.79|7.52B|8.2B|2021-07-14|Jul 14, 2021|06/2021|3.64|2.98|7.18B|7.07B
2021-11-28 09:47:02|05398|44478|GL9|3.42B|3420000000|11.90|461,636|14.42%|22|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.28|0.37|2.04B|2,002M
2021-11-28 09:47:05|05399|563|GN|50.71B|50710000000|397.1|498,001|-20.8%|33|2021-10-29|Oct 29, 2021|09/2021|3.33|3.33|3.79B|3.87B|2021-10-01|Oct 01, 2021|06/2021|3.25|3.21|3.78B|3.78B
2021-11-28 09:47:08|05400|458|GRLS|11.66B|11660000000|17.082|915,961|-30.08%|32|2021-07-29|Jul 29, 2021|06/2021|0.2361|0.2225|1.35B|1.31B|2021-05-04|May 04, 2021|03/2021|0.1719|0.186|1.18B|1.21B
2021-11-28 09:47:12|05401|490|HMb|263.82B|263820000000|159.4|4,323,196|-12.73%|29|2021-09-30|Sep 30, 2021|08/2021|2.83|2.38|55.59B|55.59B|2021-07-01|Jul 01, 2021|05/2021|1.64|1.62|46.51B|46.51B
2021-11-28 09:47:14|05402|40231|HEIO|22.15B|22150000000|76.90|82,509|-1.79%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.79|--|10.01B|--
2021-11-28 09:47:17|05403|303|HEIN|53.54B|53540000000|93.00|470,061|4.21%|26|2021-10-27|Oct 27, 2021|09/2021|--|--|--|5,687M|2021-08-02|Aug 02, 2021|06/2021|1.8|0.98|10.01B|9,972M
2021-11-28 09:47:21|05404|18949|HRA|4.94B|4940000000|3.370|2,144,754|6.11%|28|2021-11-09|Nov 09, 2021|09/2021|0.06|--|2.35B|1.92B|2021-07-27|Jul 27, 2021|06/2021|0.15|--|1.95B|1.61B
2021-11-28 09:47:24|05405|18983|HEXABs|357.45B|357450000000|132.48|656,687|-81.31%|11|2017-07-27|Jul 27, 2017|06/2017|--|4.42|--|877.5M|2017-05-02|May 02, 2017|03/2017|3.66|4.66|778.1M|--
2021-11-28 09:47:28|05406|26111|HPOLb|37.37B|37370000000|108.5|511,243|23.23%|30|2021-10-21|Oct 21, 2021|09/2021|1.51|1.45|4.11B|4.07B|2021-07-16|Jul 16, 2021|06/2021|1.56|1.51|4B|3.87B
2021-11-28 09:47:31|05407|18984|HOLMBs|65.26B|65260000000|403.00|44,920|5.83%|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4.88B|4.97B|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5.13B|4.59B
2021-11-28 09:47:35|05408|26410|HUH1V|4.02B|4020000000|38.48|170,332|-11.01%|33|2021-10-21|Oct 21, 2021|09/2021|0.41|0.5111|896.3M|893.2M|2021-07-22|Jul 22, 2021|06/2021|0.53|0.467|877.1M|849.44M
2021-11-28 09:47:38|05409|18987|HUSQBs|77.09B|77090000000|134.55|401,910|47.16%|28|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10.18B|9.24B|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14.61B|14.39B
2021-11-28 09:47:42|05410|463|IBE|61.42B|61420000000|9.946|13,237,699|-10.17%|32|2021-10-27|Oct 27, 2021|09/2021|0.1385|0.14|9.25B|7.7B|2021-07-21|Jul 21, 2021|06/2021|0.0859|0.08|8.66B|8.15B
2021-11-28 09:47:45|05411|18982|ICAs|107.45B|107450000000|534.20|111,831|30.29%|27|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32.09B|32.21B|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32.4B|32.34B
2021-11-28 09:47:49|05412|6983|ILD|10.66B|10660000000|182.00|164,472|4.84%|26|2021-09-01|Sep 01, 2021|06/2021|3.89|3.89|1.88B|1.88B|2021-05-18|May 18, 2021|03/2021|3.89|3.85|1.85B|1.87B
2021-11-28 09:47:52|05413|943214|IMCD|11.29B|11290000000|198.35|157,923|92.29%|22|2021-11-08|Nov 08, 2021|09/2021|1.08|1.11|863M|863.07M|2021-08-04|Aug 04, 2021|06/2021|1.32|2.21|864M|864M
2021-11-28 09:47:57|05414|598|IMFI|2.52B|2520000000|20.400|181,023|28.63%|23|2021-08-30|Aug 30, 2021|06/2021|0.78|--|85.8M|98.4M|2021-05-31|May 31, 2021|03/2021|1|--|97.1M|92.7M
2021-11-28 09:48:01|05415|461|ITX|90.49B|90490000000|29.050|6,329,266|2.72%|26|2021-09-15|Sep 15, 2021|07/2021|0.2715|0.2712|6.99B|6.99B|2021-06-09|Jun 09, 2021|04/2021|0.135|0.1221|4.94B|4.86B
2021-11-28 09:48:05|05416|18989|INDUAs|119.66B|119660000000|277.06|82,935|0.57%|28|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|--|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|--|--
2021-11-28 09:48:07|05417|26116|INDT|90.22B|90220000000|247.8|532,878|56.64%|29|2021-10-28|Oct 28, 2021|09/2021|1.51|1.59|5.29B|5.36B|2021-07-19|Jul 19, 2021|06/2021|1.54|1.38|5.55B|5.29B
2021-11-28 09:48:11|05418|301|INGA|46.6B|46600000000|12.10|15,734,564|43.77%|33|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3379|4.65B|4.53B|2021-08-06|Aug 06, 2021|06/2021|0.37|0.2908|4.52B|4.43B
2021-11-28 09:48:14|05419|9060|COL|4.38B|4380000000|8.165|809,806|0.62%|33|2021-11-16|Nov 16, 2021|09/2021|0.05|0.05|77.5M|78.26M|2021-07-28|Jul 28, 2021|06/2021|0.06|0.05|77M|77M
2021-11-28 09:48:18|05420|18953|ITPG|6.28B|6280000000|59.000|248,098|61.29%|28|2021-11-11|Nov 11, 2021|09/2021|0.464|--|373.51M|369.5M|2021-08-04|Aug 04, 2021|06/2021|0.692|--|405.49M|396.15M
2021-11-28 09:48:21|05421|6951|ISP|41.81B|41810000000|2.1565|90,675,978|10.9%|33|2021-11-04|Nov 04, 2021|09/2021|0.05|0.045|5.09B|4.96B|2021-08-03|Aug 03, 2021|06/2021|0.075|0.08|5.18B|4.95B
2021-11-28 09:48:25|05422|487|INVEb|628.87B|628870000000|205.3|3,231,702|37.97%|32|2021-10-18|Oct 18, 2021|09/2021|8.8|--|10.36B|--|2021-07-15|Jul 15, 2021|06/2021|17.15|--|9.68B|--
2021-11-28 09:48:28|05423|954900|INWT|9.89B|9890000000|10.300|1,235,469|-4.1%|21|2021-11-03|Nov 03, 2021|09/2021|0.0585|0.0569|198.1M|197.36M|2021-07-28|Jul 28, 2021|06/2021|0.0537|0.0641|192.9M|193.36M
2021-11-28 09:48:31|05424|942733|ISS|21.52B|21520000000|116.50|621,922|-0.34%|28|2021-11-03|Nov 03, 2021|09/2021|0.34|0.6107|17.48B|17.51B|2021-08-10|Aug 10, 2021|06/2021|0.5888|0.4|17.19B|17.38B
2021-11-28 09:48:34|05425|993186|IG|4.46B|4460000000|5.506|1,629,693|1.49%|21|2021-10-26|Oct 26, 2021|09/2021|0.12|0.12|340M|340.33M|2021-07-26|Jul 26, 2021|06/2021|0.21|0.1|332M|332M
2021-11-28 09:48:38|05426|1161408|JDEP|12.56B|12560000000|25.03|302,015|-26.6%|9|2021-08-04|Aug 04, 2021|06/2021|0.4|0.4|1.66B|1.66B|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 09:48:42|05427|423|JMT|12.1B|12100000000|19.25|725,499|35.85%|33|2021-10-27|Oct 27, 2021|09/2021|0.24|0.2167|5.3B|5B|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1633|5.12B|5.01B
2021-11-28 09:48:45|05428|991179|TKWY|12.73B|12730000000|59.85|1,113,666|-32.13%|20|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-3.12|--|1.77B|--
2021-11-28 09:48:48|05429|539|KBC|29.91B|29910000000|71.78|537,647|20.27%|33|2021-11-09|Nov 09, 2021|09/2021|1.41|1.51|1.88B|1.85B|2021-08-05|Aug 05, 2021|06/2021|1.87|1.66|1.85B|1.84B
2021-11-28 09:48:51|05430|44480|KYGa|19.17B|19170000000|108.40|217,066.98|-6.87%|24|2021-10-27|Oct 27, 2021|09/2021|--|--|--|7,405M|2021-07-30|Jul 30, 2021|06/2021|1.28|1.52|3.58B|3,592M
2021-11-28 09:48:55|05431|575|KESKOB|10.99B|10990000000|27.68|562,556|22.8%|31|2021-10-29|Oct 29, 2021|09/2021|0.43|0.445|2.9B|2.9B|2021-07-23|Jul 23, 2021|06/2021|0.41|0.3604|2.99B|2.94B
2021-11-28 09:48:59|05432|8777|KGH|26.66B|26660000000|133.30|677,880|-14.22%|33|2021-11-16|Nov 16, 2021|09/2021|5.19|6.52|7.23B|7.78B|2021-08-17|Aug 17, 2021|06/2021|11.8|8.27|7.76B|8.07B
2021-11-28 09:49:01|05433|32414|KSP|17.78B|17780000000|98.06|97,143|36.67%|9|2018-08-24|Aug 24, 2018|06/2018|--|--|--|--|2018-02-23|Feb 23, 2018|12/2017|--|--|--|1.87B
2021-11-28 09:49:06|05434|18993|KINVBs|90.02B|90020000000|323.90|90,436|-20.99%|28|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|--|--
2021-11-28 09:49:09|05435|1081898|KOJAMO|5.01B|5010000000|20.26|615,050|15.64%|17|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1502|72.2M|99.5M|2021-08-19|Aug 19, 2021|06/2021|1.2|0.1472|69.1M|92.49M
2021-11-28 09:49:14|05436|570|KNEBV|30.38B|30380000000|58.66|801,204|-15.74%|31|2021-10-28|Oct 28, 2021|09/2021|0.5|0.5232|2.61B|2.71B|2021-07-20|Jul 20, 2021|06/2021|0.55|0.5153|2.81B|2.64B
2021-11-28 09:49:17|05437|6905|DSMN|32.94B|32940000000|193.15|317,538|40.99%|33|2021-11-02|Nov 02, 2021|09/2021|1.22|1.25|2.3B|2.23B|2021-08-03|Aug 03, 2021|06/2021|1.98|2.54|2.29B|2.26B
2021-11-28 09:49:22|05438|6913|KPN|10.77B|10770000000|2.612|13,420,555|2.92%|33|2021-10-25|Oct 25, 2021|09/2021|0.04|0.0342|1.31B|1.29B|2021-07-27|Jul 27, 2021|06/2021|0.19|0.0343|1.3B|1.28B
2021-11-28 09:49:25|05439|6961|LDOF|3.49B|3490000000|6.064|5,865,799|1.3%|22|2021-11-03|Nov 03, 2021|09/2021|0.09|0.09|3.22B|3.22B|2021-07-30|Jul 30, 2021|06/2021|0.3455|0.3809|3.56B|3.56B
2021-11-28 09:49:28|05440|480|ERICb|308.87B|308870000000|92.76|6,829,630|-12.61%|33|2021-10-19|Oct 19, 2021|09/2021|1.73|1.5|56.3B|58.28B|2021-07-16|Jul 16, 2021|06/2021|1.1|1.12|54.9B|57.26B
2021-11-28 09:49:32|05441|18999|LUNDBs|125.84B|125840000000|507.40|21,960|13.75%|19|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-28 09:49:36|05442|489|LUNE|87.59B|87590000000|307.80|843,748|43.16%|33|2021-10-29|Oct 29, 2021|09/2021|0.82|0.8586|1.48B|1.37B|2021-07-28|Jul 28, 2021|06/2021|0.56|0.6736|1.27B|1.22B
2021-11-28 09:49:42|05443|7024|MDBI|8.26B|8260000000|9.582|3,770,012|23.96%|35|2021-10-27|Oct 27, 2021|09/2021|0.29|0.27|706.4M|671.75M|2021-07-28|Jul 28, 2021|06/2021|0.23|0.25|664.8M|646.4M
2021-11-28 09:49:46|05444|102931|MRL|4.59B|4590000000|9.83|744,551|23.88%|22|2021-11-12|Nov 12, 2021|09/2021|0.16|0.16|127M|118.07M|2021-07-30|Jul 30, 2021|06/2021|0.14|0.13|123.9M|124.93M
2021-11-28 09:49:50|05445|556|MAERSKb|360.94B|360940000000|19,210|27,351|54.73%|32|2021-11-02|Nov 02, 2021|09/2021|287|285.17|16.61B|16.33B|2021-08-05|Aug 05, 2021|06/2021|193|185.07|14.23B|14B
2021-11-28 09:49:53|05446|48565|MONC|16.91B|16910000000|62.72|709,872|52.94%|31|2021-10-28|Oct 28, 2021|09/2021|1.01|0.973|555.5M|555.43M|2021-07-28|Jul 28, 2021|06/2021|0.0534|0.0636|256.3M|234.87M
2021-11-28 09:49:56|05447|369|MOWI|109.11B|109110000000|211.00|705,286|15.21%|33|2021-11-10|Nov 10, 2021|09/2021|0.05|0.1895|1.03B|1.06B|2021-08-25|Aug 25, 2021|06/2021|0.19|0.1989|1B|1.02B
2021-11-28 09:50:01|05448|7021|CNAT|12.62B|12620000000|4.00|36,685,840|50.55%|32|2021-08-04|Aug 04, 2021|06/2021|--|0.1|--|2.01B|2021-05-06|May 06, 2021|03/2021|0.06|0.0478|2.09B|2.12B
2021-11-28 09:50:04|05449|456|NTGY|23.22B|23220000000|24.160|1,414,394|21.35%|33|2021-11-10|Nov 10, 2021|09/2021|0.32|0.3283|4.29B|4.16B|2021-07-28|Jul 28, 2021|06/2021|0.1604|0.24|3.69B|3.58B
2021-11-28 09:50:07|05450|49893|NEL|26.27B|26270000000|17.99|8,875,252|-25.6%|21|2021-10-21|Oct 21, 2021|09/2021|-0.3488|-0.3333|229.3M|174.22M|2021-08-19|Aug 19, 2021|06/2021|-0.21|-0.107|164M|201.91M
2021-11-28 09:50:12|05451|578|NESTE|32.75B|32750000000|42.64|902,522|-25.84%|31|2021-10-27|Oct 27, 2021|09/2021|0.42|0.3307|4.03B|3.62B|2021-07-27|Jul 27, 2021|06/2021|0.31|0.2865|3.02B|2.67B
2021-11-28 09:50:15|05452|1128905|NEXII|14.27B|14270000000|13.72|2,631,086|-13.66%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|598.9M|600.52M|2021-07-30|Jul 30, 2021|06/2021|0.08|0.18|280.9M|280.93M
2021-11-28 09:50:20|05453|26151|NIBEb|247.98B|247980000000|123.0|2,338,738|105.69%|29|2021-11-17|Nov 17, 2021|09/2021|0.44|0.4435|7.82B|7.7B|2021-08-19|Aug 19, 2021|06/2021|0.45|0.3367|7.79B|7.06B
2021-11-28 09:50:23|05454|943213|NN|13.47B|13470000000|43.60|818,134|26.67%|27|2021-08-12|Aug 12, 2021|06/2021|1.22|1.22|8.70B|--|2021-05-20|May 20, 2021|03/2021|1.28|1.28|--|--
2021-11-28 09:50:27|05455|647|NOKIA|27.77B|27770000000|4.918|12,542,990|43.89%|31|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5.31B|5.15B
2021-11-28 09:50:30|05456|583|TYRES|4.51B|4510000000|32.60|360,843|9.58%|32|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4308|443.5M|398.09M|2021-08-03|Aug 03, 2021|06/2021|0.47|0.3956|416.2M|385.68M
2021-11-28 09:50:33|05457|8922|NDAFI|40.65B|40650000000|10.240|6,676,225|39.57%|28|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2.34B|2.36B|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2.42B|2.32B
2021-11-28 09:50:36|05458|1127857|NENTa|36.38B|36380000000|445.00|168|4.46%|15|2021-10-26|Oct 26, 2021|09/2021|1.16|--|3.05B|--|2021-07-22|Jul 22, 2021|06/2021|1.11|--|3.07B|--
2021-11-28 09:50:39|05459|367|NHY|122.4B|122400000000|59.68|5,515,970|63.6%|33|2021-10-24|Oct 24, 2021|09/2021|1.6|1.56|36.71B|36.58B|2021-07-23|Jul 23, 2021|06/2021|1.45|1.45|34.56B|34.79B
2021-11-28 09:50:44|05460|555|NOVOb|1.63T|1.63E+12|712.5|1,862,055|69.95%|33|2021-11-03|Nov 03, 2021|09/2021|5.27|4.98|35.62B|34.58B|2021-08-04|Aug 04, 2021|06/2021|5.26|4.9|33.04B|32.35B
2021-11-28 09:50:47|05461|558|NZYMb|137.16B|137160000000|495.2|327,622|37.82%|33|2021-10-25|Oct 25, 2021|09/2021|3.01|2.52|3.76B|3.67B|2021-08-12|Aug 12, 2021|06/2021|2.83|2.58|3.58B|3.56B
2021-11-28 09:50:51|05462|601|OMVV|15.08B|15080000000|46.125|376,010|56.25%|33|2021-10-29|Oct 29, 2021|09/2021|2.39|2.2|8.51B|8.03B|2021-07-28|Jul 28, 2021|06/2021|1.97|1.7|7.27B|7.29B
2021-11-28 09:50:55|05463|26435|ORNBV|5.19B|5190000000|36.94|323,583|-7.63%|33|2021-10-20|Oct 20, 2021|09/2021|0.32|0.3153|240.9M|248.39M|2021-07-19|Jul 19, 2021|06/2021|0.4|0.3504|254.9M|254.04M
2021-11-28 09:50:59|05464|373|ORK|83.8B|83800000000|84.14|1,456,400|-2.21%|33|2021-10-27|Oct 27, 2021|09/2021|1.37|1.37|13.14B|12.87B|2021-07-15|Jul 15, 2021|06/2021|1.14|1.18|11.77B|11.78B
2021-11-28 09:51:03|05465|8785|PKN|31.5B|31500000000|73.65|1,104,208|37.61%|33|2021-10-27|Oct 27, 2021|09/2021|3.9|2.95|36.44B|33.08B|2021-07-27|Jul 27, 2021|06/2021|5.2|1.91|29.42B|29.02B
2021-11-28 09:51:06|05466|985158|ORSTED|364.29B|364290000000|867.00|413,766|-23.04%|22|2021-11-03|Nov 03, 2021|09/2021|1.1|2.17|14.51B|11.55B|2021-08-12|Aug 12, 2021|06/2021|12.9|13.34|13.55B|14.69B
2021-11-28 09:51:09|05467|42602|OSRn|6.54B|6540000000|69.407|867|33.32%|29|2021-11-02|Nov 02, 2021|06/2021|--|-0.4125|--|626.25M|2021-05-02|May 02, 2021|03/2021|-3.44|0.1635|847.0M|904.67M
2021-11-28 09:51:14|05468|26322|PNDORA|80.52B|80520000000|830.0|308,009|27.85%|33|2021-11-03|Nov 03, 2021|09/2021|6.4|7.38|4.73B|4.68B|2021-08-16|Aug 16, 2021|06/2021|10|9.07|5.16B|5.02B
2021-11-28 09:51:18|05469|305|PHG|29.6B|29600000000|32.83|3,001,227|-24.06%|33|2021-10-18|Oct 18, 2021|09/2021|0.4|0.4006|4.16B|4.2B|2021-07-26|Jul 26, 2021|06/2021|0.4|0.3955|4.23B|4.21B
2021-11-28 09:51:21|05470|310|PIRC|5.46B|5460000000|5.4620|2,052,161|25.71%|28|2021-11-11|Nov 11, 2021|09/2021|0.0886|0.0818|1.41B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.0679|0.08|1.32B|1.23B
2021-11-28 09:51:25|05471|8737|PKO|52B|52000000000|41.60|2,228,437|48.68%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.9038|3.67B|3.56B|2021-08-11|Aug 11, 2021|06/2021|0.9888|0.87|3.46B|3.8B
2021-11-28 09:51:28|05472|959218|PST|14.41B|14410000000|11.075|1,837,397|25.85%|24|2021-11-11|Nov 11, 2021|09/2021|0.308|0.4402|2.76B|2.74B|2021-08-03|Aug 03, 2021|06/2021|0.2506|0.1929|2.75B|2.71B
2021-11-28 09:51:32|05473|1152300|PRX|225.26B|225260000000|71.31|2,738,714|-23.52%|0||
2021-11-28 09:51:37|05474|531|PROX|5.25B|5250000000|16.27|652,386|-9.59%|33|2021-10-29|Oct 29, 2021|09/2021|0.36|0.3844|1.39B|1.37B|2021-07-30|Jul 30, 2021|06/2021|0.37|0.4196|1.36B|1.34B
2021-11-28 09:51:40|05475|6949|PRY|8.68B|8680000000|32.9600|694,103|22.53%|28|2021-11-12|Nov 12, 2021|09/2021|0.3566|0.3532|3.26B|3.06B|2021-07-28|Jul 28, 2021|06/2021|0.3731|0.3262|3.22B|3B
2021-11-28 09:51:46|05476|13805|PZU|29.91B|29910000000|34.65|2,430,834|29.44%|33|2021-11-16|Nov 16, 2021|09/2021|0.88|--|5.91B|5.96B|2021-08-26|Aug 26, 2021|06/2021|1.48|--|6.19B|6B
2021-11-28 09:51:49|05477|602|RBIV|8.61B|8610000000|26.190|404,324|56.26%|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.9315|1.45B|1.43B|2021-07-30|Jul 30, 2021|06/2021|1.13|0.648|1.38B|1.37B
2021-11-28 09:51:52|05478|6889|RAND|10.44B|10440000000|56.78|423,436|10.42%|33|2021-10-21|Oct 21, 2021|09/2021|1.17|1.28|6.28B|6.18B|2021-07-27|Jul 27, 2021|06/2021|1.03|0.922|6.08B|5.87B
2021-11-28 09:51:55|05479|18962|RECI|11.24B|11240000000|54.76|216,786|20.86%|28|2021-10-28|Oct 28, 2021|09/2021|0.4559|0.4218|385.35M|390.55M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4995|386M|386.01M
2021-11-28 09:51:58|05480|460|REE|9.93B|9930000000|18.427|1,246,291|7.57%|33|2021-10-27|Oct 27, 2021|09/2021|0.3567|0.327|489.7M|489.23M|2021-07-28|Jul 28, 2021|06/2021|0.3267|0.3236|492M|487M
2021-11-28 09:52:01|05481|462|REP|14.43B|14430000000|9.708|8,213,464|17.43%|33|2021-10-28|Oct 28, 2021|09/2021|0.4071|0.3778|13.93B|14.23B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3192|11.4B|13.66B
2021-11-28 09:52:04|05482|302|RDSa|140.93B|140930000000|18.36|12,857,845|21.43%|23|2021-10-28|Oct 28, 2021|09/2021|0.4539|0.5997|51.42B|52.25B|2021-07-29|Jul 29, 2021|06/2021|0.5974|0.5408|50.92B|66.6B
2021-11-28 09:52:08|05483|26325|RBREW|35.1B|35100000000|731|107,561|12.5%|33|2021-11-17|Nov 17, 2021|09/2021|9.7|9.7|2.43B|2.39B|2021-08-23|Aug 23, 2021|06/2021|8.6|8.26|2.3B|2.24B
2021-11-28 09:52:11|05484|8790|RYA|16.24B|16240000000|14.39|851,223|-6.98%|29|2021-11-01|Nov 01, 2021|09/2021|0.1975|0.1824|1.78B|1.89B|2021-07-26|Jul 26, 2021|06/2021|-0.2416|-0.2558|370.5M|398.7M
2021-11-28 09:52:15|05485|19010|SAABBs|31.49B|31490000000|239.13|44,831|1.89%|24|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7.99B|7.99B|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10.13B|9.1B
2021-11-28 09:52:18|05486|41036|SAGAb|160.96B|160960000000|362.60|453,240|131.55%|21|2021-10-28|Oct 28, 2021|09/2021|2.75|1.9|793M|794.93M|2021-07-15|Jul 15, 2021|06/2021|2.9|1.9|776M|776M
2021-11-28 09:52:21|05487|7037|SPMI|1.76B|1760000000|1.7790|12,662,546|-14.31%|33|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1.86B|1.88B|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1.58B|1.58B
2021-11-28 09:52:25|05488|40285|SALM|68.12B|68120000000|579.40|131,754|16.81%|33|2021-11-17|Nov 17, 2021|09/2021|5.84|5.99|4.02B|3.82B|2021-08-26|Aug 26, 2021|06/2021|6.97|5.8|3.17B|2.98B
2021-11-28 09:52:28|05489|582|SAMPO|23.54B|23540000000|42.77|922,371|18.71%|32|2021-11-03|Nov 03, 2021|09/2021|0.93|0.8542|1.2B|1.2B|2021-08-04|Aug 04, 2021|06/2021|0.99|0.8642|1.19B|1.19B
2021-11-28 09:52:33|05490|486|SAND|285.25B|285250000000|227.40|2,225,383|15.9%|23|2021-10-18|Oct 18, 2021|09/2021|3.12|2.58|24.83B|24.46B|2021-07-16|Jul 16, 2021|06/2021|2.8|2.74|23.46B|23.51B
2021-11-28 09:52:35|05491|474|SAN|47.51B|47510000000|2.7830|62,291,700|12.9%|33|2021-10-27|Oct 27, 2021|09/2021|0.117|0.1191|11.93B|11.6B|2021-07-28|Jul 28, 2021|06/2021|0.112|0.11|11.31B|11.04B
2021-11-28 09:52:39|05492|8733|SPL1|34.57B|34570000000|338.30|55,682|84.96%|33|2021-10-27|Oct 27, 2021|09/2021|5.32|4.33|2.12B|2.06B|2021-07-28|Jul 28, 2021|06/2021|2.17|4.94|2.01B|1.94B
2021-11-28 09:52:42|05493|6898|SBMO|2.22B|2220000000|12.56|622,618|-23.39%|18|2021-11-11|Nov 11, 2021|09/2021|--|--|580M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|1,121M
2021-11-28 09:52:47|05494|491|SCAb|103.6B|103600000000|147.5|1,552,241|6.08%|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.27|5.08B|4.98B|2021-07-23|Jul 23, 2021|06/2021|2.11|2.11|4.81B|4.27B
2021-11-28 09:52:51|05495|942434|SCATC|25.91B|25910000000|163.20|675,421|-39.78%|21|2021-10-29|Oct 29, 2021|09/2021|0.8257|0.825|1.06B|1.06B|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1.1B|1.04B
2021-11-28 09:52:55|05496|40286|SCHA|94.93B|94930000000|405.80|106,793|4.48%|33|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3.67B|3.64B|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3.62B|3.53B
2021-11-28 09:52:59|05497|485|SEBa|279.11B|279110000000|128.85|3,088,719|37.96%|33|2021-10-20|Oct 20, 2021|09/2021|3.04|2.59|13.72B|13.07B|2021-07-15|Jul 15, 2021|06/2021|3.02|2.49|13.68B|12.96B
2021-11-28 09:53:03|05498|492|SECUb|48.43B|48430000000|132.85|970,907|-7.03%|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.32|27.34B|27.66B|2021-07-29|Jul 29, 2021|06/2021|2.09|1.57|26.5B|26.21B
2021-11-28 09:53:07|05499|979019|LIGHT|5B|5000000000|40.06|459,887|9.9%|21|2021-10-28|Oct 28, 2021|09/2021|0.72|0.8371|1.64B|1.72B|2021-07-23|Jul 23, 2021|06/2021|0.63|0.7427|1.61B|1.6B
2021-11-28 09:53:11|05500|26341|SIM|27.05B|27050000000|686.0|61,583|-15.41%|32|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5107|107.3M|111.93M|2021-08-13|Aug 13, 2021|06/2021|0.53|0.5537|118.76M|117.46M
2021-11-28 09:53:14|05501|495|SKAb|86.13B|86130000000|208.90|721,749|0.67%|33|2021-10-28|Oct 28, 2021|09/2021|3.1|3.11|33.43B|33.43B|2021-07-23|Jul 23, 2021|06/2021|4.32|4.22|35.39B|36.15B
2021-11-28 09:53:18|05502|500|SKFb|93.8B|93800000000|206.0|1,646,007|-4.19%|33|2021-10-26|Oct 26, 2021|09/2021|4.04|4.02|20.15B|20.03B|2021-07-20|Jul 20, 2021|06/2021|5.11|4.21|20.74B|20.81B
2021-11-28 09:53:21|05503|309|SRG|16.17B|16170000000|4.945|5,858,797|5.19%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.09|807M|807M|2021-07-28|Jul 28, 2021|06/2021|0.26|0.1|810M|726.4M
2021-11-28 09:53:24|05504|15264|SOF|13.42B|13420000000|398.20|20,539|51.41%|16|2021-09-02|Sep 02, 2021|06/2021|46.8|--|16.36M|--|2021-03-19|Mar 19, 2021|12/2020|45.91|--|45.23M|--
2021-11-28 09:53:28|05505|1153447|SWON|2.97B|2970000000|19.20|388,440|-17.24%|7|2021-08-26|Aug 26, 2021|06/2021|0.25|--|4.37B|--|2021-03-25|Mar 25, 2021|12/2020|0.71|--|3.82B|--
2021-11-28 09:53:31|05506|307|STLA|48.77B|48770000000|15.566|12,558,788|34.65%|29|2021-11-25|Nov 25, 2021|09/2021|1.03|1.06|32.55B|32.2B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38.31B|38.31B
2021-11-28 09:53:35|05507|580|STERV|11.79B|11790000000|14.950|1,546,947|3.07%|31|2021-10-20|Oct 20, 2021|09/2021|0.37|0.3347|2.58B|2.49B|2021-07-21|Jul 21, 2021|06/2021|0.27|0.2396|2.59B|2.33B
2021-11-28 09:53:39|05508|379|STB|39.49B|39490000000|84.00|991,675|31.58%|33|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|3.22B|3.04B|2021-07-14|Jul 14, 2021|06/2021|2.77|2|12.33B|--
2021-11-28 09:53:44|05509|383|SUBC|19.09B|19090000000|64.06|931,380|-26.42%|33|2021-11-17|Nov 17, 2021|09/2021|0.15|0.1221|1.45B|1.34B|2021-07-28|Jul 28, 2021|06/2021|-0.04|0.0753|1.2B|1.14B
2021-11-28 09:53:47|05510|945677|SRCG|4.92B|4920000000|108.60|161,011|-1.36%|21|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--
2021-11-28 09:53:51|05511|496|SHBa|188.46B|188460000000|95.18|4,008,263|7.89%|33|2021-10-18|Oct 18, 2021|09/2021|2.51|2.23|11.82B|11.53B|2021-07-16|Jul 16, 2021|06/2021|2.39|2.19|11.6B|11.34B
2021-11-28 09:53:54|05512|494|SWEDa|205.78B|205780000000|183.50|3,045,945|17.39%|33|2021-10-21|Oct 21, 2021|09/2021|4.89|4.5|11.87B|11.65B|2021-07-16|Jul 16, 2021|06/2021|4.96|4.24|11.87B|11.44B
2021-11-28 09:53:58|05513|501|SWMA|103.35B|103350000000|66.5|4,585,896|-3.9%|33|2021-10-27|Oct 27, 2021|09/2021|0.99|0.9622|4.78B|4.71B|2021-07-20|Jul 20, 2021|06/2021|0.92|0.9042|4.51B|4.5B
2021-11-28 09:54:02|05514|26197|SOBIV|64.99B|64990000000|220.20|915,905|40.52%|33|2021-10-22|Oct 22, 2021|09/2021|1.6|1.53|3.76B|3.74B|2021-07-21|Jul 21, 2021|06/2021|0.91|0.6546|3.21B|2.92B
2021-11-28 09:54:06|05515|498|TEL2b|88.77B|88770000000|128.90|1,931,742|16.34%|33|2021-10-19|Oct 19, 2021|09/2021|1.51|1.51|6.64B|6.67B|2021-07-14|Jul 14, 2021|06/2021|1.65|1.57|6.57B|6.59B
2021-11-28 09:54:10|05516|306|TLIT|10.19B|10190000000|0.4805|210,787,713|19.77%|33|2021-10-26|Oct 26, 2021|09/2021|0.0075|0.0087|3.84B|3.85B|2021-07-27|Jul 27, 2021|06/2021|0.0019|0.01|3.82B|3.8B
2021-11-28 09:54:13|05517|469|TEF|21.89B|21890000000|3.9090|17,231,026|13.94%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0591|9.3B|8.92B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.12|9.96B|9.6B
2021-11-28 09:54:18|05518|7134|TNET|3.4B|3400000000|31.14|92,126|-11.18%|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.7967|640.6M|644.8M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642.4M|637.24M
2021-11-28 09:54:23|05519|380|TEL|192.29B|192290000000|137.40|1,309,845|-10.43%|33|2021-11-18|Nov 18, 2021|09/2021|1.58|2.04|27.41B|27.63B|2021-07-18|Jul 18, 2021|06/2021|1.51|2.09|27.16B|27.84B
2021-11-28 09:54:26|05520|499|TELIA|144.69B|144690000000|35.38|8,631,334|-4.04%|33|2021-10-21|Oct 21, 2021|09/2021|0.39|0.4424|21.27B|20.8B|2021-07-21|Jul 21, 2021|06/2021|0.42|0.474|21.88B|21.61B
2021-11-28 09:54:30|05521|6968|TENR|10.44B|10440000000|8.84|4,688,810|31.86%|33|2021-11-03|Nov 03, 2021|09/2021|0.1213|0.1472|1.52B|1.44B|2021-08-04|Aug 04, 2021|06/2021|0.2112|0.0712|1.29B|1.16B
2021-11-28 09:54:33|05522|7020|TRN|12.96B|12960000000|6.460|3,949,308|2.02%|33|2021-11-09|Nov 09, 2021|09/2021|0.10|0.1|642.9M|626.67M|2021-07-29|Jul 29, 2021|06/2021|0.093|0.093|637M|628.6M
2021-11-28 09:54:36|05523|1166527|THG|2.28B|2280000000|187.30|5,334,756|-69.15%|5|2021-10-26|Oct 26, 2021|09/2021|--|--|507.8M|--|2021-09-16|Sep 16, 2021|06/2021|-0.06|0.61|958.8M|941.24M
2021-11-28 09:54:42|05524|378|TOM|87.54B|87540000000|592.60|183,470|53.48%|33|2021-10-22|Oct 22, 2021|09/2021|2.24|2.32|2.88B|2.88B|2021-07-16|Jul 16, 2021|06/2021|1.91|2|2.69B|2.69B
2021-11-28 09:54:47|05525|565|TOP|30.8B|30800000000|351.2|88,225|30.65%|33|2021-10-20|Oct 20, 2021|09/2021|4|4.17|4.38B|2.54B|2021-07-16|Jul 16, 2021|06/2021|5.9|5.45|4.45B|2.53B
2021-11-28 09:54:52|05526|19020|TRELBs|57.17B|57170000000|210.92|102,951|17.64%|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8.65B|8.09B|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8.64B|8.43B
2021-11-28 09:54:57|05527|567|TRYG|103.26B|103260000000|158.0|591,596|12.1%|33|2021-10-12|Oct 12, 2021|09/2021|1.63|1.7|6.13B|6.05B|2021-07-09|Jul 09, 2021|06/2021|-0.06|1.73|6.06B|5.89B
2021-11-28 09:55:01|05528|547|UCB|18.65B|18650000000|98.76|237,408|9.08%|32|2021-07-29|Jul 29, 2021|06/2021|2.92|2.95|2.78B|1.7B|2021-04-28|Apr 28, 2021|03/2021|--|--|--|1.49B
2021-11-28 09:55:04|05529|13831|UMI|10.28B|10280000000|42.61|485,619|11.22%|16|2021-07-30|Jul 30, 2021|06/2021|1.65|1.48|12.68B|2,091M|2021-02-11|Feb 11, 2021|12/2020|0.16|0.52|10.74B|1,667M
2021-11-28 09:55:08|05530|6955|CRDI|23.36B|23360000000|10.4940|16,754,005|15.39%|33|2021-10-28|Oct 28, 2021|09/2021|0.49|0.365|4.44B|4.26B|2021-09-07|Sep 07, 2021|06/2021|0.44|0.41|4.4B|4.26B
2021-11-28 09:55:11|05531|989550|ULVR|120.09B|120090000000|46.85|2,140,443|-6.78%|21|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13.45B|13.28B|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13.45B|13.33B
2021-11-28 09:55:14|05532|585|UPM|17.13B|17130000000|32.12|948,117|13.5%|22|2021-10-26|Oct 26, 2021|09/2021|0.66|0.5699|2.52B|2.43B|2021-07-22|Jul 22, 2021|06/2021|0.45|0.4071|2.38B|2.25B
2021-11-28 09:55:19|05533|49950|VALMT|5.37B|5370000000|35.93|350,443|67.51%|31|2021-10-26|Oct 26, 2021|09/2021|0.5|0.4392|935M|936.48M|2021-07-22|Jul 22, 2021|06/2021|0.43|0.4255|943M|971.59M
2021-11-28 09:55:23|05534|612|VERB|30.73B|30730000000|88.445|137,444|49.91%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.52|--|--|--
2021-11-28 09:55:27|05535|564|VWS|224.78B|224780000000|223.8|2,660,957|-9.32%|32|2021-11-19|Nov 19, 2021|09/2021|0.007|0.2699|5.54B|5.11B|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1633|3.54B|3.8B
2021-11-28 09:55:31|05536|610|VOES|5.28B|5280000000|29.560|313,641|9.77%|24|2021-11-10|Nov 10, 2021|09/2021|1.28|1.12|3.55B|3.56B|2021-08-04|Aug 04, 2021|06/2021|1.42|1.26|3.49B|3.52B
2021-11-28 09:55:35|05537|497|VOLVb|404.13B|404130000000|198.74|3,544,166|-0.58%|33|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85.3B|84.82B|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90.6B|88.88B
2021-11-28 09:55:39|05538|6903|VOPA|4.25B|4250000000|33.92|362,310|-25.84%|27|2021-11-12|Nov 12, 2021|09/2021|0.65|0.72|309.5M|309M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.65|303.1M|303.1M
2021-11-28 09:55:43|05539|15282|WDPP|7.69B|7690000000|41.60|207,384|47.62%|31|2021-10-20|Oct 20, 2021|09/2021|0.29|0.29|64.17M|126.10M|2021-07-29|Jul 29, 2021|06/2021|0.3|0.54|63.18M|126.50M
2021-11-28 09:55:46|05540|8748|WRT1V|7.13B|7130000000|12.08|1,437,615|50.02%|31|2021-10-24|Oct 24, 2021|09/2021|0.08|0.093|1.1B|1.11B|2021-07-20|Jul 20, 2021|06/2021|0.06|0.0895|1.13B|1.1B
2021-11-28 09:55:50|05541|613|WBSV|3.85B|3850000000|33.540|200,174|41.88%|33|2021-11-09|Nov 09, 2021|09/2021|1.02|0.698|1.03B|1.03B|2021-08-11|Aug 11, 2021|06/2021|0.76|0.6417|1.07B|996.25M
2021-11-28 09:55:53|05542|6897|WLSNc|25.87B|25870000000|99.66|470,120|42.86%|25|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.37|1.44|2.28B|2,248M
2021-11-28 09:55:57|05543|381|YAR|112.44B|112440000000|441.30|637,813|21.24%|33|2021-10-20|Oct 20, 2021|09/2021|1.33|1.4|4.49B|4.14B|2021-07-14|Jul 14, 2021|06/2021|1.42|1.5|3.9B|3.72B
2021-11-28 09:56:00|05544|962346|RACE|42.7B|42700000000|231.40|372,560|29.6%|23|2021-11-02|Nov 02, 2021|09/2021|1.11|1.01|1.05B|1.07B|2021-08-02|Aug 02, 2021|06/2021|1.11|1.06|1.04B|1.04B
2021-11-28 09:56:03|05545|25986|HEXAb|357.45B|357450000000|130.2|2,890,597|27.9%|23|2021-10-28|Oct 28, 2021|09/2021|0.09|0.0942|1.08B|1.07B|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0868|1.08B|1.03B
2021-11-28 09:56:05|05546|1052403|SE|164.62B|164620000000|296.82|3,663,946|62.6%|19|2021-11-16|Nov 16, 2021|09/2021|-0.84|-0.6685|2.69B|2.51B|2021-08-17|Aug 17, 2021|06/2021|-0.61|-0.4909|2.28B|2.07B
2021-11-28 09:56:09|05547|484|ATCOb|569.01B|569010000000|466.9|455,759|22.23%|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27.82B|29.41B|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27.53B|27.79B
2021-11-28 09:56:12|05548|42603|CNHI|20.27B|20270000000|15.005|3,592,317|63.2%|29|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8B|7.85B|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8.91B|7.33B
2021-11-28 09:56:16|05549|50577|KSP|17.78B|17780000000|98.06|265,034.77|36.19%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|1.53B|2021-08-20|Aug 20, 2021|06/2021|1.31|--|2.92B|1,109M
2021-11-28 09:56:20|05550|50581|FLTRF|21.26B|21260000000|120.15|264,817.47|-21.98%|26|2021-11-02|Nov 02, 2021|09/2021|--|--|1.69B|1.73B|2021-08-10|Aug 10, 2021|06/2021|0.7877|--|1.85B|1.59B
2021-11-28 09:56:23|05551|43253|FPH|18.78B|18780000000|32.60|239,559|-3.98%|13|2021-11-24|Nov 24, 2021|09/2021|0.38|35.00|900.0M|829.00M|2021-08-17|Aug 17, 2021|06/2021|--|--|583M|--
2021-11-28 09:56:26|05552|8271|CCEP|23.12B|23120000000|50.71|969,064|15.35%|33|2021-11-09|Nov 09, 2021|09/2021|0.95|0.92|3.95B|3.9B|2021-09-02|Sep 02, 2021|06/2021|0.68|0.76|3.88B|3.17B
2021-11-28 09:56:31|05553|25996|KINVb|90.02B|90020000000|319.8|643,085|31.23%|26|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|1.13B|--
2021-11-28 09:56:36|05554|559|MAERSKa|341.21B|341210000000|18,160|5,901|57.64%|33|2021-11-02|Nov 02, 2021|09/2021|1843.85|1820.46|106.72B|104.29B|2021-08-05|Aug 05, 2021|06/2021|1220.5|1156.96|89.99B|87.55B
2021-11-28 09:56:39|05555|1082092|EPIRb|212.96B|212960000000|176.50|425,488|30.58%|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9.97B|9.97B|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9.73B|9.73B
2021-11-28 09:56:43|05556|948495|0ROY|14.46B|14460000000|10.12|231,758|6.3%|21|2021-10-25|Oct 25, 2021|09/2021|--|--|574.8M|559.08M|2021-07-26|Jul 26, 2021|06/2021|--|--|602.9M|511.25M
2021-11-28 09:56:45|05557|1174890|EDV|12.64B|12640000000|7.06|3,504,711|-|1|2021-10-20|Oct 20, 2021|09/2021|--|--|2.94B|--|
2021-11-28 09:56:49|05558|958894|SINCH|88.39B|88390000000|118.25|2,796,925|13.7%|19|2021-07-16|Jul 16, 2021|06/2021|0.07|0.202|3.68B|3.36B|2021-04-28|Apr 28, 2021|03/2021|0.3035|0.2945|3.35B|2.99B
2021-11-28 09:56:53|05559|1137420|1821|78.93B|78930000000|25.90|2,823,658|5.71%|0||
2021-11-28 09:56:58|05560|25990|HUSQb|77.09B|77090000000|133.60|1,351,501|46.27%|26|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10.18B|9.24B|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14.61B|14.39B
2021-11-28 09:57:01|05561|1076785|4385|1.13T|1.13E+12|7,070.0|1,337,126|51.88%|15|2021-10-29|Oct 29, 2021|09/2021|-0.75|-0.6951|33.63B|28.09B|2021-08-12|Aug 12, 2021|06/2021|-3.58|-3.58|29.2B|28.44B
2021-11-28 09:57:05|05562|25998|LATOb|216.47B|216470000000|336.3|288,945|52.86%|24|2021-11-09|Nov 09, 2021|09/2021|1.65|--|4.43B|--|2021-08-23|Aug 23, 2021|06/2021|1.84|--|4.82B|--
2021-11-28 09:57:08|05563|52856|SINGF|10.93B|10930000000|3.8000|4,947|11.44%|0||
2021-11-28 09:57:12|05564|993283|EMBRACb|95.73B|95730000000|94.2900|4,421,930|9.96%|21|2021-11-17|Nov 17, 2021|09/2021|0.65|0.7525|3.3B|3.14B|2021-08-18|Aug 18, 2021|06/2021|1.15|2.11|3.43B|3.26B
2021-11-28 09:57:16|05565|14606|EDPR|21.67B|21670000000|22.56|674,172|29.21%|29|2021-11-04|Nov 04, 2021|09/2021|0.0086|0.0412|335.7M|352.62M|2021-07-28|Jul 28, 2021|06/2021|0.1145|0.11|408M|420.89M
2021-11-28 09:57:19|05566|1128943|ADEV|161.55B|161550000000|152.90|420,159|5.52%|8|2021-11-25|Nov 25, 2021|09/2021|0.01|0.0521|386M|409.66M|2021-08-30|Aug 30, 2021|06/2021|0.0205|-0.06|193M|203M
2021-11-28 09:57:24|05567|26021|VOLVa|410.17B|410170000000|201.40|197,975|1.1%|26|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85.3B|84.82B|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90.6B|88.88B
2021-11-28 09:57:28|05568|953847|SCHB|83.52B|83520000000|357.00|79,818|4.39%|24|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3.67B|3.64B|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3.62B|3.53B
2021-11-28 09:57:31|05569|943483|1308|75.64B|75640000000|28.20|8,457,443|78.93%|18|2021-08-16|Aug 16, 2021|06/2021|--|--|794.88M|--|2021-04-26|Apr 26, 2021|03/2021|--|--|625M|625.00M
2021-11-28 09:57:35|05570|26330|ROCKb|60.37B|60370000000|2,800|28,261|14.47%|32|2021-11-24|Nov 24, 2021|09/2021|3.67|4.1|797M|796.94M|2021-08-18|Aug 18, 2021|06/2021|3.9|3.2|778M|738M
2021-11-28 09:57:38|05571|43228|AIA|11.43B|11430000000|7.76|423,908|1.37%|17|2021-08-18|Aug 18, 2021|06/2021|0.3|-2.00|149.6M|130.65M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-28 09:57:43|05572|991493|2702|680.75B|680750000000|5,120.0|429,889|-0.58%|21|2021-11-11|Nov 11, 2021|09/2021|52.82|--|85.29B|80.37B|2021-08-12|Aug 12, 2021|06/2021|38.37|--|75.38B|72.81B
2021-11-28 09:57:44|05573|1169191|INPST|5.48B|5480000000|10.40|634,502|-|4|2021-11-17|Nov 17, 2021|09/2021|--|0.29|1.27B|1.22B|2021-09-01|Sep 01, 2021|06/2021|--|0.26|858M|859.53M
2021-11-28 09:57:47|05574|43224|ATM|4.67B|4670000000|6.28|503,313|-57.19%|12|2021-08-25|Aug 25, 2021|06/2021|-0.05|-4.00|528.5M|539.49M|2021-05-09|May 09, 2021|03/2021|--|--|295M|--
2021-11-28 09:57:51|05575|1123144|FUTU|7.29B|7290000000|49.73|6,512,069|13.07%|12|2021-11-24|Nov 24, 2021|09/2021|0.5189|5.42|1.73B|1.72B|2021-08-31|Aug 31, 2021|06/2021|0.4486|3.31|1.58B|1.56B
2021-11-28 09:57:53|05576|941652|CYBR|6.95B|6950000000|174.88|316,266|54.49%|29|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.0718|121.6M|120.28M|2021-08-12|Aug 12, 2021|06/2021|0.01|0.0189|117.23M|115.91M
2021-11-28 09:57:58|05577|33069|FPE3d|4.36B|4360000000|40.46|28,634|-16.16%|21|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718M|717.75M|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714M|713.43M
2021-11-28 09:58:02|05578|992046|6324|440.88B|440880000000|4,580.0|381,339|-45.86%|21|2021-11-12|Nov 12, 2021|09/2021|11.4|16.94|14.44B|14.46B|2021-08-06|Aug 06, 2021|06/2021|11.65|13.1|11.9B|12.28B
2021-11-28 09:58:07|05579|26002|LUNDb|125.84B|125840000000|500.8|119,808|11.74%|24|2021-11-24|Nov 24, 2021|09/2021|-0.93|--|5.93B|--|2021-08-24|Aug 24, 2021|06/2021|7.07|--|6.51B|--
2021-11-28 09:58:11|05580|100089|1128|40.61B|40610000000|7.80|18,861,195|-43.15%|25|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.18|3.66B|3.53B|2021-05-07|May 07, 2021|03/2021|-0.09|0.00|3.45B|3.52B
2021-11-28 09:58:14|05581|100061|0880|33.98B|33980000000|5.98|25,818,465|-34.36%|30|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.21|2.41B|2.15B|2021-08-03|Aug 03, 2021|06/2021|-0.15|-0.19|2.74B|2.65B
2021-11-28 09:58:17|05582|1054308|NMHLY|23.16M|23160000|0.05|47,726|-81.48%|0||
2021-11-28 09:58:20|05583|9013|NDASE|421.49B|421490000000|105.58|7,682,033|41.66%|30|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2.34B|2.36B|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2.42B|2.32B
2021-11-28 09:58:23|05584|50559|CRH|33.77B|33770000000|43.70|1,594,527.48|27.96%|19|2020-12-02|Dec 02, 2020|09/2020|--|--|--|13.48B|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--
2021-11-28 09:58:25|05585|1177390|UMG|46.24B|46240000000|25.50|3,545,217|-|6|2021-10-27|Oct 27, 2021|09/2021|--|--|2.15B|--|2021-09-15|Sep 15, 2021|06/2020|0.41|--|3.46B|--
2021-11-28 09:58:29|05586|52697|HOKCF|28.23B|28230000000|1.5800|47,640|1.94%|0||
2021-11-28 09:58:32|05587|50586|SKG|11.74B|11740000000|45.62|451,918.53|28.22%|30|2021-11-03|Nov 03, 2021|09/2021|--|--|--|2,407M|2021-07-28|Jul 28, 2021|06/2021|1.19|0.83|4.68B|4,346M
2021-11-28 09:58:36|05588|6356|TEVA|9.39B|9390000000|8.49|8,566,882|-13.54%|34|2021-10-27|Oct 27, 2021|09/2021|0.59|0.6446|3.89B|4.03B|2021-07-28|Jul 28, 2021|06/2021|0.59|0.5923|3.91B|4.02B
2021-11-28 09:58:39|05589|1036819|8951|1.19T|1.19E+12|719,000|4,070|25.7%|19|2021-08-16|Aug 16, 2021|06/2021|11669.99|11669.99|46.21B|44,329M|2021-05-14|May 14, 2021|03/2021|--|--|--|--
2021-11-28 09:58:44|05590|1036820|8952|933.63B|933630000000|674,000|3,368|26.45%|20|2021-11-15|Nov 15, 2021|03/2022|--|11245.4|--|35,012M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 09:58:47|05591|1056308|3283|1.01T|1.01E+12|391,500|5,208|20.46%|15|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-07-15|Jul 15, 2021|05/2021|4061.55|4061.55|24.55B|24,118M
2021-11-28 09:58:51|05592|1056306|3281|847.78B|847780000000|188,800|9,643|16.62%|14|2021-10-13|Oct 13, 2021|08/2021|2519.62|2787.17|23.86B|19,827M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-28 09:58:54|05593|1056337|8984|757.48B|757480000000|326,500|7,646|32.99%|12|2021-10-15|Oct 15, 2021|08/2021|5291.26|5,267.2|29.57B|29,453M|2021-04-20|Apr 20, 2021|02/2021|5054.00|4,810.5|28.10B|27,533M
2021-11-28 09:58:58|05594|1056319|8953|701.01B|701010000000|100,300|17,192|17.58%|20|2021-10-15|Oct 15, 2021|08/2021|1938.62|--|40.36B|40,494M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-28 09:59:01|05595|1056314|3462|782.25B|782250000000|165,900|10,303|22.53%|12|2021-10-13|Oct 13, 2021|08/2021|2637.00|2,672|37.52B|37,800M|2021-04-14|Apr 14, 2021|02/2021|2760.00|2,797|38.06B|38,500M
2021-11-28 09:59:05|05596|25985|ICAA|107.45B|107450000000|534.4|632,502|29.83%|26|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32.09B|32.21B|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32.4B|32.34B
2021-11-28 09:59:10|05597|26117|INDUc|117.56B|117560000000|272.20|422,123|3.03%|33|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6.77B|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526.0M|--
2021-11-28 09:59:13|05598|102050|6823|80.73B|80730000000|10.66|4,432,561|2.9%|15|2021-08-05|Aug 05, 2021|06/2021|0.45|0.24|15.64B|15,880M|2021-02-04|Feb 04, 2021|12/2020|0.45|0.34|17.78B|17,858M
2021-11-28 09:59:17|05599|1096371|MEL|11.56B|11560000000|4.53|647,098|-26.7%|11|2021-08-24|Aug 24, 2021|06/2021|0.08|6.00|2.43B|1,712M|2021-02-24|Feb 24, 2021|12/2020|0.09|6.00|1.87B|1,533M
2021-11-28 09:59:20|05600|1096393|RYM|7.36B|7360000000|12.20|144,239|-18.67%|12|2021-11-18|Nov 18, 2021|09/2021|0.56|--|247.9M|--|2021-05-20|May 20, 2021|03/2021|0.42|--|233.7M|--
2021-11-28 09:59:22|05601|25992|INDUa|117.56B|117560000000|275.40|846,048|-0.65%|24|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6.77B|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526.0M|--
2021-11-28 09:59:26|05602|8556|0083|71.52B|71520000000|9.67|5,500,241|-7.9%|16|2021-08-26|Aug 26, 2021|06/2021|1.14|1.27|20.45B|25,882M|2021-02-25|Feb 25, 2021|12/2020|0.18|0.33|4.10B|2,834M
2021-11-28 09:59:29|05603|50007|1929|146.8B|146800000000|14.68|6,708,864|44.2%|15|2021-11-23|Nov 23, 2021|09/2021|0.36|0.11|44.19B|25,208M|2021-06-08|Jun 08, 2021|03/2021|0.38|0.32|45.49B|42,218M
2021-11-28 09:59:32|05604|1056320|8954|512.81B|512810000000|185,800|8,605|17.45%|19|2021-10-20|Oct 20, 2021|08/2021|3499.00|3,422.24|23.63B|23,641M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-28 09:59:35|05605|1056325|8960|444.99B|444990000000|142,700|13,707|20.93%|12|2021-07-20|Jul 20, 2021|05/2021|3157.79|--|24.20B|24,222M|2021-01-15|Jan 15, 2021|11/2020|3094.00|2,476.75|23.95B|22,437M
2021-11-28 09:59:39|05606|32487|1972|115.71B|115710000000|19.78|2,312,653|-16.01%|16|2021-08-12|Aug 12, 2021|06/2021|0.58|0.62|9.07B|6,086M|2021-03-11|Mar 11, 2021|12/2020|0.52|1.72|6.76B|6,314M
2021-11-28 09:59:41|05607|8553|0019|67.5B|67500000000|44.95|1,030,970|-3.33%|16|2021-08-12|Aug 12, 2021|06/2021|-0.53|--|46.74B|--|2021-03-11|Mar 11, 2021|12/2020|-2.17|2.82|40.98B|60,497M
2021-11-28 09:59:45|05608|1096370|MCY|7.84B|7840000000|5.92|200,684|-1.33%|11|2021-08-16|Aug 16, 2021|06/2021|0.01|2.00|--|798.07M|2021-02-22|Feb 22, 2021|12/2020|0.1|7.00|--|660.16M
2021-11-28 09:59:49|05609|978756|2638|67.6B|67600000000|7.65|3,463,240|-1.8%|12|2021-08-03|Aug 03, 2021|06/2021|0.1|--|5.25B|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|5.59B|--
2021-11-28 09:59:53|05610|39332|MLCO|4.96B|4960000000|10.40|4,069,193|-43.75%|33|2021-11-09|Nov 09, 2021|09/2021|-0.43|-0.3799|446.39M|508.65M|2021-07-27|Jul 27, 2021|06/2021|-0.351|-0.3516|566.44M|594.49M
2021-11-28 09:59:56|05611|29949|TLITn|9.54B|9540000000|0.4500|56,827,243|4.97%|33|2021-10-26|Oct 26, 2021|09/2021|0.006|0.007|3.84B|3.85B|2021-07-27|Jul 27, 2021|06/2021|0.0015|0.008|3.82B|3.8B
2021-11-28 10:00:01|05612|25984|GETIb|104.98B|104980000000|385.2|803,983|112.76%|26|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6.31B|6.59B|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6.59B|6.59B
2021-11-28 10:00:05|05613|20797|AER|13.84B|13840000000|57.74|955,618|49.35%|33|2021-11-10|Nov 10, 2021|09/2021|3.35|2.65|1.45B|1.34B|2021-07-29|Jul 29, 2021|06/2021|1.92|1.38|1.23B|1.02B
2021-11-28 10:00:09|05614|949763|LIFCOb|114.55B|114550000000|252.20|627,436|86.68%|22|2021-10-22|Oct 22, 2021|09/2021|1.12|1.31|4.16B|4.19B|2021-07-16|Jul 16, 2021|06/2021|1.41|1.41|4.5B|4B
2021-11-28 10:00:13|05615|579|MOCORP|7.44B|7440000000|8.990|1,758,641|22.81%|32|2021-11-01|Nov 01, 2021|09/2021|0.09|0.1117|1.02B|1.1B|2021-08-04|Aug 04, 2021|06/2021|0.07|0.1068|1.01B|1.08B
2021-11-28 10:00:18|05616|989669|0QI7|57.1B|57100000000|211.00|31,093|102.4%|21|2021-10-28|Oct 28, 2021|09/2021|0.95|1.01|3.26B|3.23B|2021-07-16|Jul 16, 2021|06/2021|0.9|0.9075|3.28B|3.06B
2021-11-28 10:00:22|05617|942727|THULE|54.16B|54160000000|518.00|185,291|83.95%|22|2021-10-22|Oct 22, 2021|09/2021|4.94|5.07|2.77B|2.73B|2021-07-21|Jul 21, 2021|06/2021|6.43|6.58|3.23B|2.95B
2021-11-28 10:00:27|05618|25979|CAST|69.03B|69030000000|249.90|755,710|16.12%|26|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1.5B|1.5B|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1.43B|1.43B
2021-11-28 10:00:30|05619|7185|BESI|6.29B|6290000000|80.96|549,841|84.84%|30|2021-10-26|Oct 26, 2021|09/2021|1|1.01|208.31M|207.39M|2021-07-27|Jul 27, 2021|06/2021|1.12|0.819|226.06M|194.93M
2021-11-28 10:00:33|05620|942724|SBBb|106.27B|106270000000|65.28|4,681,673|122.8%|20|2021-11-04|Nov 04, 2021|09/2021|2.63|0.4266|1.46B|1.54B|2021-07-15|Jul 15, 2021|06/2021|4.05|0.3088|1.45B|1.42B
2021-11-28 10:00:36|05621|40274|NOD|53.2B|53200000000|278.60|720,000|120.24%|18|2021-10-21|Oct 21, 2021|09/2021|0.07|0.0556|148.49M|143.79M|2021-07-13|Jul 13, 2021|06/2021|0.089|0.0655|147.59M|146.06M
2021-11-28 10:00:40|05622|26020|TRELb|57.17B|57170000000|206.70|549,159|15.35%|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8.65B|8.09B|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8.64B|8.43B
2021-11-28 10:00:45|05623|26038|AVANZ|53.14B|53140000000|341.6|357,765|84.55%|31|2021-10-18|Oct 18, 2021|09/2021|3.1|2.83|767M|716.28M|2021-07-14|Jul 14, 2021|06/2021|2.91|3.04|754M|768.83M
2021-11-28 10:00:48|05624|14001|ABCA|3.85B|3850000000|1,687.00|287,859|19.82%|13|2021-09-13|Sep 13, 2021|06/2021|0.02|8.90|150.2M|153.30M|2021-03-08|Mar 08, 2021|12/2020|0.05|14.88|147.5M|138.21M
2021-11-28 10:00:53|05625|25983|FABG|49.76B|49760000000|152.30|501,541|12.32%|26|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721M|721M|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715M|715M
2021-11-28 10:00:56|05626|1054668|BAWG|4.45B|4450000000|50.050|128,225|29.93%|19|2021-10-28|Oct 28, 2021|09/2021|1.38|1.08|305.5M|304.93M|2021-07-26|Jul 26, 2021|06/2021|1.23|1.18|301.7M|300.64M
2021-11-28 10:01:00|05627|1077012|NETCG|34.66B|34660000000|704.50|95,622|25.69%|19|2021-11-04|Nov 04, 2021|09/2021|2.3|2.47|798M|798M|2021-08-18|Aug 18, 2021|06/2021|2.3|2.37|827M|827M
2021-11-28 10:01:03|05628|40255|BAKKA|35.82B|35820000000|606.40|74,250|2%|30|2021-11-09|Nov 09, 2021|09/2021|0.64|3.73|1.27B|1.29B|2021-08-24|Aug 24, 2021|06/2021|4.8|5.22|1.62B|1.56B
2021-11-28 10:01:07|05629|25980|EKTAb|42.52B|42520000000|111.60|1,100,987|-1.46%|21|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3.7B|3.58B|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3.01B|3.07B
2021-11-28 10:01:11|05630|1127858|NENTb|34.41B|34410000000|441.40|146,317|2.41%|15|2021-10-26|Oct 26, 2021|09/2021|2.29|1.09|3.05B|3.05B|2021-07-22|Jul 22, 2021|06/2021|2.12|2.73|3.07B|3.07B
2021-11-28 10:01:14|05631|449|ANA|8.68B|8680000000|158.800|96,910|52.55%|33|2021-11-04|Nov 04, 2021|09/2021|--|1.15|--|1.69B|2021-08-02|Aug 02, 2021|06/2021|0.93|-1.15|1.84B|1.69B
2021-11-28 10:01:17|05632|1131126|RPYTF|6.97B|6970000000|208.6034|385|79.35%|0||
2021-11-28 10:01:22|05633|25987|HOLMb|66.71B|66710000000|403.8|193,797|6.04%|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4.88B|4.97B|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5.13B|4.59B
2021-11-28 10:01:26|05634|26051|BILL|38.71B|38710000000|187.10|412,610|33.5%|29|2021-10-22|Oct 22, 2021|09/2021|2.31|2.3|6.49B|6.49B|2021-07-20|Jul 20, 2021|06/2021|1.5|1.5|6.5B|6.5B
2021-11-28 10:01:30|05635|15287|IETB|8.41B|8410000000|157.80|42,619|164.77%|17|2021-09-01|Sep 01, 2021|06/2021|3.39|--|1.89B|--|2021-05-27|May 27, 2021|03/2021|--|--|1.06B|--
2021-11-28 10:01:34|05636|666|TUIGn|2.59B|2590000000|2.353|7,669,192|-23.59%|32|2021-08-12|Aug 12, 2021|06/2021|-0.72|-0.4473|650M|649M|2021-05-12|May 12, 2021|03/2021|0.2381|0.1186|248.1M|336.55M
2021-11-28 10:01:37|05637|989991|0YAY|61.08B|61080000000|522.10|18,754|149.33%|21|2021-10-29|Oct 29, 2021|09/2021|0.89|0.7|406M|387.33M|2021-07-15|Jul 15, 2021|06/2021|0.79|0.75|382M|382M
2021-11-28 10:01:41|05638|26137|TIGOsdb|29.27B|29270000000|289.1|356,219|-13.8%|32|2021-10-28|Oct 28, 2021|09/2021|0.05|0.05|1.63B|1.63B|2021-07-29|Jul 29, 2021|06/2021|-0.98|0.41|1.09B|1.61B
2021-11-28 10:01:46|05639|26328|RILBA|24.17B|24170000000|847|25,308|55.7%|27|2021-10-27|Oct 27, 2021|09/2021|10.64|10.73|603M|595.16M|2021-08-04|Aug 04, 2021|06/2021|10.2|10.08|579M|582.34M
2021-11-28 10:01:49|05640|6930|ARDS|3.39B|3390000000|38.48|156,025|52.7%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.48|829M|804M|2021-07-29|Jul 29, 2021|06/2021|0.44|0.44|848M|760M
2021-11-28 10:01:51|05641|942509|FEVR|3.03B|3030000000|2,601.00|284,842|13.09%|12|2021-09-15|Sep 15, 2021|06/2021|0.17|--|141.8M|--|2021-03-18|Mar 18, 2021|12/2020|0.21|--|147.9M|--
2021-11-28 10:01:56|05642|26224|WIHL|33.6B|33600000000|218.60|229,722|17.09%|33|2021-10-22|Oct 22, 2021|09/2021|3.19|3.19|813M|804.61M|2021-07-12|Jul 12, 2021|06/2021|2.81|2.67|739M|739M
2021-11-28 10:01:59|05643|32285|FLUI|6.25B|6250000000|32.950|828,347|84.28%|29|2021-10-28|Oct 28, 2021|09/2021|0.3681|0.3817|517M|481.65M|2021-07-30|Jul 30, 2021|06/2021|0.6314|0.6314|1.19B|677.3M
2021-11-28 10:02:03|05644|989966|0H0G|53.23B|53230000000|149.00|23,199|-1.42%|21|2021-10-29|Oct 29, 2021|09/2021|0.74|0.835|4.69B|4.76B|2021-07-16|Jul 16, 2021|06/2021|1.06|1.15|5.64B|5.67B
2021-11-28 10:02:06|05645|999066|MIPS|30.94B|30940000000|1,182.00|68,185|184.82%|20|2021-10-28|Oct 28, 2021|09/2021|3.36|3.36|185M|185M|2021-07-22|Jul 22, 2021|06/2021|2.1|2.1|142M|129.95M
2021-11-28 10:02:10|05646|986591|FNOX|36.58B|36580000000|600.00|86,451.77|73.91%|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.16|236M|236M|2021-08-19|Aug 19, 2021|06/2021|0.92|0.88|230M|230M
2021-11-28 10:02:14|05647|948856|0NVV|4.94B|4940000000|3.41|71,888|6.56%|21|2021-11-09|Nov 09, 2021|09/2021|--|--|2.35B|1.92B|2021-07-27|Jul 27, 2021|06/2021|--|--|1.95B|1.61B
2021-11-28 10:02:17|05648|949094|GL9|3.42B|3420000000|12.00|54,177|15.72%|13|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--
2021-11-28 10:02:21|05649|989873|0OA9|27.79B|27790000000|103.00|17,026|33.29%|21|2021-10-28|Oct 28, 2021|09/2021|1|0.99|3.03B|3.03B|2021-07-20|Jul 20, 2021|06/2021|1.08|0.9223|2.79B|2.86B
2021-11-28 10:02:25|05650|13378|AZMT|3.38B|3380000000|24.210|664,623|35.93%|32|2021-11-11|Nov 11, 2021|09/2021|0.69|0.4976|299.9M|299.93M|2021-07-29|Jul 29, 2021|06/2021|0.7652|0.93|292.9M|272.23M
2021-11-28 10:02:29|05651|26217|KINDsdb|23.21B|23210000000|103.2|2,168,377|42.19%|32|2021-10-27|Oct 27, 2021|09/2021|3.18|3.5|3.52B|4.07B|2021-07-23|Jul 23, 2021|06/2021|4.54|3.96|4.35B|4.35B
2021-11-28 10:02:33|05652|960714|BRAV|24.25B|24250000000|119.30|247,159|12.76%|22|2021-10-26|Oct 26, 2021|09/2021|1.09|1.11|4.85B|4.95B|2021-07-16|Jul 16, 2021|06/2021|1.22|1.22|5.57B|5.57B
2021-11-28 10:02:37|05653|26228|ALKb|33.87B|33870000000|3,074|8,623|39.73%|33|2021-11-12|Nov 12, 2021|09/2021|3.4|0.2843|928M|889.55M|2021-08-11|Aug 11, 2021|06/2021|-1.88|-0.7763|868M|869.41M
2021-11-28 10:02:40|05654|942516|ENTRA|37.43B|37430000000|205.60|694,287|16.69%|23|2021-10-19|Oct 19, 2021|09/2021|2|2|639M|630.4M|2021-07-14|Jul 14, 2021|06/2021|1.78|1.73|602M|606.2M
2021-11-28 10:02:44|05655|1056353|ARJOb|30.29B|30290000000|111.20|357,737|83.8%|20|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6925|2.25B|2.25B|2021-07-15|Jul 15, 2021|06/2021|0.7145|0.7367|2.2B|2.2B
2021-11-28 10:02:47|05656|26223|WALLb|53.76B|53760000000|162.90|244,626|27.27%|28|2021-10-22|Oct 22, 2021|09/2021|2.5|1.04|585M|581.33M|2021-07-08|Jul 08, 2021|06/2021|3.4|0.921|574M|582.05M
2021-11-28 10:02:51|05657|1112820|NYFO|31.94B|31940000000|167.20|341,905|99.52%|17|2021-10-21|Oct 21, 2021|09/2021|1.86|1.9|634M|634M|2021-07-13|Jul 13, 2021|06/2021|1.45|1.58|583M|583M
2021-11-28 10:02:55|05658|26238|BAVA|20.02B|20020000000|313.0|427,945|67.56%|33|2021-11-12|Nov 12, 2021|09/2021|-1.3|-0.4925|448.66M|502.27M|2021-08-24|Aug 24, 2021|06/2021|-2.4|0.42|370M|621.22M
2021-11-28 10:02:58|05659|28514|JET2|2.1B|2100000000|977.20|701,449|-30.55%|13|2021-11-17|Nov 17, 2021|09/2021|-0.76|--|429.6M|--|2021-07-14|Jul 14, 2021|03/2021|-1.08|--|95.50M|--
2021-11-28 10:03:03|05660|26292|JYSK|22.99B|22990000000|334.5|277,087|41.38%|33|2021-11-02|Nov 02, 2021|09/2021|9.28|8.34|2.06B|1.96B|2021-08-17|Aug 17, 2021|06/2021|10.53|10.77|2.13B|2.13B
2021-11-28 10:03:06|05661|940863|KWS|2B|2000000000|2,644.00|120,286|15.46%|9|2021-09-15|Sep 15, 2021|06/2021|--|--|--|237.80M|2021-04-12|Apr 12, 2021|12/2020|--|--|--|--
2021-11-28 10:03:10|05662|26018|SSABb|40.47B|40470000000|38.67|4,983,259|61.33%|26|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25.22B|24.41B|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23.67B|23.74B
2021-11-28 10:03:14|05663|40271|LSG|38.56B|38560000000|64.76|588,286|13.73%|33|2021-11-11|Nov 11, 2021|09/2021|0.46|0.7853|6.33B|5.91B|2021-08-19|Aug 19, 2021|06/2021|0.74|0.8009|5.3B|5.22B
2021-11-28 10:03:18|05664|40243|KOG|47.41B|47410000000|265.80|97,140|58.59%|33|2021-10-27|Oct 27, 2021|09/2021|3.04|2.94|6.22B|6.51B|2021-07-14|Jul 14, 2021|06/2021|2.95|2.43|6.76B|6.57B
2021-11-28 10:03:21|05665|977688|QTCOM|3.22B|3220000000|129.8000|78,394|161.69%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1833|26.9M|26.9M|2021-08-06|Aug 06, 2021|06/2021|0.33|0.155|33.9M|25.23M
2021-11-28 10:03:24|05666|28554|ITM|2.64B|2640000000|430.40|3,135,762|17.44%|13|2021-10-14|Oct 14, 2021|07/2021|-0.011|-0.011|1.2M|1.2M|2021-09-13|Sep 13, 2021|04/2021|-0.03|-3.80|4.10M|11.90M
2021-11-28 10:03:27|05667|994717|SFOR|3.26B|3260000000|605.00|1,603,034|28.18%|11|2021-11-10|Nov 10, 2021|09/2021|--|--|178.38M|--|2021-09-13|Sep 13, 2021|06/2021|-0.04|--|158M|235.00M
2021-11-28 10:03:32|05668|32274|VIS|2.65B|2650000000|57.050|60,323|-4.12%|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.7|246M|237.15M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.73|237.24M|232.77M
2021-11-28 10:03:37|05669|49920|SRBNK|32.14B|32140000000|125.70|198,667|39.9%|31|2021-10-28|Oct 28, 2021|09/2021|2.8|2.75|1.63B|1.62B|2021-08-11|Aug 11, 2021|06/2021|3.13|3.1|1.7B|1.7B
2021-11-28 10:03:40|05670|584|TIETO|3.05B|3050000000|25.72|319,036|-3.38%|31|2021-10-26|Oct 26, 2021|09/2021|0.5451|0.4985|648.1M|648.05M|2021-07-20|Jul 20, 2021|06/2021|0.63|0.6151|721.7M|721.84M
2021-11-28 10:03:44|05671|572|KCRA|2.74B|2740000000|34.68|189,139|18.93%|31|2021-10-28|Oct 28, 2021|09/2021|0.64|0.6073|774M|773.85M|2021-07-28|Jul 28, 2021|06/2021|0.4727|0.4647|759.3M|759.13M
2021-11-28 10:03:48|05672|26062|BURE|30.67B|30670000000|413.60|82,073|51.72%|25|2021-11-11|Nov 11, 2021|09/2021|18.92|--|--|--|2021-08-19|Aug 19, 2021|06/2021|49.47|--|--|--
2021-11-28 10:03:52|05673|948493|0DQZ|4.11B|4110000000|36.13|14,121|29.68%|21|2021-11-04|Nov 04, 2021|09/2021|0.69|0.51|180.2M|154.89M|2021-07-27|Jul 27, 2021|06/2021|0.47|0.57|192.9M|192.95M
2021-11-28 10:03:57|05674|985181|BFIT|2.48B|2480000000|37.58|172,386|24.85%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|133M|136.5M|2021-07-23|Jul 23, 2021|06/2021|-2.02|--|52.96M|111.5M
2021-11-28 10:04:01|05675|15241|MLXS|4.09B|4090000000|101.20|30,549|27.14%|28|2021-10-27|Oct 27, 2021|09/2021|0.9|0.6676|162.82M|153.67M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7195|159.1M|157.14M
2021-11-28 10:04:04|05676|26249|CHEMM|15.99B|15990000000|919.00|63,311|112.73%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.65|--|148.1M|--
2021-11-28 10:04:07|05677|948498|0E5M|4.38B|4380000000|29.33|17,510|0.79%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|717.7M|699.2M|2021-07-30|Jul 30, 2021|06/2021|--|--|753.1M|753.08M
2021-11-28 10:04:11|05678|25978|AXFO|51B|51000000000|243.7|327,208|25.36%|26|2021-10-22|Oct 22, 2021|09/2021|2.92|2.87|13.72B|13.77B|2021-07-15|Jul 15, 2021|06/2021|2.27|2.43|13.9B|14.02B
2021-11-28 10:04:14|05679|40233|OCI|5B|5000000000|23.82|364,406|60.95%|22|2021-11-07|Nov 07, 2021|09/2021|0.267|0.17|1.54B|985M|2021-08-01|Aug 01, 2021|06/2021|0.693|0.38|1.46B|1.25B
2021-11-28 10:04:17|05680|940877|BOOH|2.16B|2160000000|174.30|7,498,519|-42.27%|20|2021-09-30|Sep 30, 2021|08/2021|0.01|3.26|489.8M|395.00M|2021-06-15|Jun 15, 2021|05/2021|--|--|486.1M|368.00M
2021-11-28 10:04:24|05681|25999|LIAB|21.84B|21840000000|284.40|212,088|90.36%|26|2021-10-29|Oct 29, 2021|09/2021|-1.34|-1.57|2.49B|2.57B|2021-07-20|Jul 20, 2021|06/2021|3.64|3.64|2.75B|2.75B
2021-11-28 10:04:27|05682|943157|INDV|1.63B|1630000000|229.40|2,294,030|129.97%|26|2021-10-28|Oct 28, 2021|09/2021|0.03|--|187M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|201M|--
2021-11-28 10:04:29|05683|941901|GLPGF|3.16B|3160000000|48.55|6,785|-59.79%|0||
2021-11-28 10:04:31|05684|6932|BOSN|3.09B|3090000000|23.86|103,345|21.24%|16|2021-08-24|Aug 24, 2021|06/2021|0.56|--|1.32B|1,416M|2021-03-04|Mar 04, 2021|12/2020|-0|0.19|1.26B|1,345M
2021-11-28 10:04:35|05685|989849|0IVM|17.86B|17860000000|138.80|9,166|42.8%|21|2021-10-29|Oct 29, 2021|09/2021|3.21|3.15|1.58B|1.56B|2021-08-12|Aug 12, 2021|06/2021|3.5|3.5|1.72B|1.72B
2021-11-28 10:04:38|05686|1167618|SAVE|41.54B|41540000000|166.15|326,776|59.91%|7|2021-10-29|Oct 29, 2021|09/2021|1.63|1.57|794.8M|770.32M|2021-07-23|Jul 23, 2021|06/2021|1.75|1.85|830.1M|842.15M
2021-11-28 10:04:41|05687|6822|ASOS|2.44B|2440000000|2,448.0|653,032|-45.26%|27|2021-10-11|Oct 11, 2021|08/2021|0.41|59.44|1.93B|2,017M|2021-07-20|Jul 20, 2021|05/2021|--|--|1.29B|--
2021-11-28 10:04:46|05688|989676|0MJX|59.76B|59760000000|812.25|6,723|60.71%|20|2021-11-05|Nov 05, 2021|09/2021|--|5.63|--|0.00|2021-07-16|Jul 16, 2021|06/2021|--|6.12|--|0.00
2021-11-28 10:04:49|05689|18954|IREE|3.39B|3390000000|2.644|1,699,226|15.16%|28|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1.1B|923.3M|2021-08-03|Aug 03, 2021|06/2021|0.06|--|865M|782.8M
2021-11-28 10:04:52|05690|28561|CVSG|1.57B|1570000000|2,220.00|235,544|51.23%|12|2021-09-22|Sep 22, 2021|06/2021|0.11|33.20|264.5M|242.10M|2021-03-25|Mar 25, 2021|12/2020|0.16|--|245.6M|--
2021-11-28 10:04:54|05691|14069|RWS|2.45B|2450000000|628.00|592,048|9.98%|11|2021-06-08|Jun 08, 2021|03/2021|0.04|--|326.4M|--|2020-12-10|Dec 10, 2020|09/2020|0.1|--|186.1M|--
2021-11-28 10:04:58|05692|466|MAP|5.57B|5570000000|1.825|3,284,500|15.58%|22|2021-10-28|Oct 28, 2021|09/2021|0.0384|0.0384|4.46B|4.55B|2021-07-25|Jul 25, 2021|06/2021|0.06|0.06|5.77B|5.23B
2021-11-28 10:05:02|05693|989959|0R3I|25.91B|25910000000|161.68|82,406|-40.05%|21|2021-10-29|Oct 29, 2021|09/2021|0.8257|0.825|1.06B|1.06B|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1.1B|1.04B
2021-11-28 10:05:06|05694|8745|OUT1V|2.36B|2360000000|5.2220|3,524,813|99.62%|32|2021-11-04|Nov 04, 2021|09/2021|0.4|0.2963|1.95B|1.93B|2021-08-05|Aug 05, 2021|06/2021|0.3|0.3|1.87B|1.87B
2021-11-28 10:05:10|05695|989711|0Q7S|3.76B|3760000000|55.75|2,998|67.82%|20|2021-10-21|Oct 21, 2021|09/2021|--|--|188.8M|188.9M|2021-08-26|Aug 26, 2021|06/2021|--|--|167.05M|149.1M
2021-11-28 10:05:14|05696|948733|0MHT|31.42B|31420000000|106.45|42,654|9.12%|21|2021-10-27|Oct 27, 2021|09/2021|2.87|2.74|15.8B|14.73B|2021-07-16|Jul 16, 2021|06/2021|2.04|2.28|14.99B|14.99B
2021-11-28 10:05:18|05697|7151|TWKNc|2.02B|2020000000|49.32|67,482|25.43%|24|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.97|0.87|725.8M|726.00M
2021-11-28 10:05:21|05698|1072318|ALFEN|1.85B|1850000000|85.45|137,952|24.38%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|60.6M|62.00M|2021-08-27|Aug 27, 2021|06/2021|0.41|--|61.5M|62.2M
2021-11-28 10:05:25|05699|948535|0GRG|26.03B|26030000000|120.30|40,882|31.59%|21|2021-10-19|Oct 19, 2021|09/2021|1.68|1.55|643M|643M|2021-07-07|Jul 07, 2021|06/2021|1.5|1.41|646M|643.67M
2021-11-28 10:05:29|05700|27874|GBGP|1.8B|1800000000|755.00|247,769|-5.51%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-15|Jun 15, 2021|03/2021|0.08|6.60|114.1M|109.50M
2021-11-28 10:05:32|05701|1169380|DOCS|4.06B|4060000000|406.20|840,527|-|4|2021-06-17|Jun 17, 2021|03/2021|0.01|--|454.8M|--|2021-01-29|Jan 29, 2021|03/2020|0.06|--|403.5M|--
2021-11-28 10:05:34|05702|948767|0MU6|2.39B|2390000000|1.69|483,016|11.92%|21|2021-11-05|Nov 05, 2021|09/2021|0.08|0.06|892M|842.64M|2021-09-06|Sep 06, 2021|06/2021|0.02|0.05|840.7M|826.32M
2021-11-28 10:05:38|05703|49922|BRGB|21.76B|21760000000|218.50|91,589|67.56%|30|2021-10-21|Oct 21, 2021|09/2021|2.16|2.03|1.43B|1.41B|2021-07-15|Jul 15, 2021|06/2021|2.34|1.69|1.51B|1.37B
2021-11-28 10:05:40|05704|1130890|0A0C|4B|4000000000|39.98|14,097|-2.2%|0||
2021-11-28 10:05:44|05705|948955|0Q6M|3.3B|3300000000|4.60|48,217|11.65%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|2.8B|2.83B|2021-08-05|Aug 05, 2021|06/2021|--|--|3.3B|3.3B
2021-11-28 10:05:47|05706|948735|0MI3|27.73B|27730000000|404.05|16,944|47.19%|21|2021-10-28|Oct 28, 2021|09/2021|4.8|4.76|3.3B|3.59B|2021-07-13|Jul 13, 2021|06/2021|7.2|6.36|3.89B|4.09B
2021-11-28 10:05:51|05707|948651|0JYZ|17.75B|17750000000|236.00|14,813|-4.84%|21|2021-11-03|Nov 03, 2021|09/2021|3.95|4.68|5.14B|5.23B|2021-07-23|Jul 23, 2021|06/2021|3.33|3.4|4.78B|4.74B
2021-11-28 10:05:54|05708|1056374|COREb|33.81B|33810000000|32.1000|1,881,098|60.5%|19|2021-10-27|Oct 27, 2021|09/2021|0.2454|0.2273|1.07B|1.07B|2021-07-19|Jul 19, 2021|06/2021|0.068|0.12|378M|378M
2021-11-28 10:05:59|05709|1010688|INSTAL|19.97B|19970000000|390.000|100,109|83.96%|19|2021-11-09|Nov 09, 2021|09/2021|2.34|2.56|1.99B|2.07B|2021-08-25|Aug 25, 2021|06/2021|2.8|2.53|2.31B|2.11B
2021-11-28 10:06:03|05710|13814|PTNL|2.01B|2010000000|3.908|4,124,932|35.93%|33|2021-11-08|Nov 08, 2021|09/2021|0.0318|0.0318|729M|729M|2021-08-09|Aug 09, 2021|06/2021|0.0869|0.0934|837M|839.9M
2021-11-28 10:06:07|05711|989718|0RDO|6.13B|6130000000|8.46|65,284|10.01%|21|2021-11-23|Nov 23, 2021|09/2021|0.1475|0.1225|316.35M|309M|2021-07-29|Jul 29, 2021|06/2021|0.1867|0.19|308.27M|312.01M
2021-11-28 10:06:11|05712|573|CGCBV|2.72B|2720000000|42.24|160,987|23.73%|31|2021-10-28|Oct 28, 2021|09/2021|0.04|0.5991|822M|822.22M|2021-07-28|Jul 28, 2021|06/2021|0.6929|0.7064|853M|853.2M
2021-11-28 10:06:14|05713|948805|0NM7|3.43B|3430000000|403.75|969|87.14%|21|2021-10-18|Oct 18, 2021|09/2021|--|--|288.2M|253.3M|2021-09-15|Sep 15, 2021|06/2021|--|--|262.9M|262.9M
2021-11-28 10:06:18|05714|52216|AIBRF|5.89B|5890000000|2.350|4,777|30.56%|0||
2021-11-28 10:06:21|05715|948855|0NVQ|2.73B|2730000000|18.93|27,076|-9.51%|21|2021-11-05|Nov 05, 2021|09/2021|--|--|933M|917.3M|2021-08-02|Aug 02, 2021|06/2021|--|--|883M|883M
2021-11-28 10:06:25|05716|948544|0GWL|31.49B|31490000000|237.15|21,406|0.94%|21|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7.99B|7.99B|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10.13B|9.1B
2021-11-28 10:06:27|05717|1166999|BUR|2.26B|2260000000|10.34|142,094|0.49%|0||
2021-11-28 10:06:32|05718|985177|GROW|1.34B|1340000000|875.00|608,299|35.03%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-14|Jun 14, 2021|03/2021|1.53|--|226.3M|--
2021-11-28 10:06:35|05719|18946|ERG|4.32B|4320000000|29.000|260,880|40.1%|28|2021-11-12|Nov 12, 2021|09/2021|--|--|264M|242M|2021-07-30|Jul 30, 2021|06/2021|0.62|--|245M|229.5M
2021-11-28 10:06:39|05720|27787|LIO|1.24B|1240000000|2,035.00|162,179|49.63%|11|2021-07-05|Jul 05, 2021|03/2021|0.38|45.00|99.30M|103.10M|2020-11-25|Nov 25, 2020|09/2020|0.09|26.00|75.78M|47.50M
2021-11-28 10:06:43|05721|568|SYDB|12.56B|12560000000|213.6|159,399|62.43%|33|2021-10-27|Oct 27, 2021|09/2021|6.26|5.74|1.13B|1.14B|2021-08-25|Aug 25, 2021|06/2021|5.9|5.83|1.16B|1.17B
2021-11-28 10:06:45|05722|28180|BREE|1.62B|1620000000|96.00|3,147,411|17.07%|18|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.01|--|600.9M|494.00M
2021-11-28 10:06:49|05723|948920|0OIQ|2.74B|2740000000|10.13|303,393|9.75%|21|2021-11-03|Nov 03, 2021|09/2021|0.625|0.5602|1.7B|1.74B|2021-07-29|Jul 29, 2021|06/2021|0.46|0.455|1.63B|1.63B
2021-11-28 10:06:52|05724|948705|0MFW|3.14B|3140000000|40.43|13,377|13.7%|0||
2021-11-28 10:06:55|05725|948541|0GW3|26.82B|26820000000|136.82|29,647|0.2%|21|2021-11-11|Nov 11, 2021|09/2021|1.19|1.22|494M|506.02M|2021-08-23|Aug 23, 2021|06/2021|1.31|1.32|480M|564.78M
2021-11-28 10:06:58|05726|948921|0OJA|12.93B|12930000000|230.25|30,727|10.41%|21|2021-11-11|Nov 11, 2021|09/2021|2.1|2.14|4.66B|4.21B|2021-09-06|Sep 06, 2021|06/2021|1.42|1.96|4.07B|3.8B
2021-11-28 10:07:02|05727|949772|TROAX|24.64B|24640000000|411.50|41,082|139.8%|10|2021-10-26|Oct 26, 2021|09/2021|0.19|0.19|65.5M|65.5M|2021-08-17|Aug 17, 2021|06/2021|0.19|0.16|67.5M|63.5M
2021-11-28 10:07:05|05728|948917|0OGK|19.09B|19090000000|64.87|133,948|-25.57%|0||
2021-11-28 10:07:10|05729|26054|BIOT|17.35B|17350000000|263.00|59,394|94.53%|26|2021-10-28|Oct 28, 2021|09/2021|0.81|0.78|305M|287M|2021-07-16|Jul 16, 2021|06/2021|0.71|0.78|303.5M|282M
2021-11-28 10:07:13|05730|993037|VGP1|126.42B|126420000000|4,500.00|10|123.88%|0||
2021-11-28 10:07:16|05731|942503|GAMA|1.63B|1630000000|1,690.00|213,456|4.97%|12|2021-09-07|Sep 07, 2021|06/2021|0.31|29.70|217.4M|220.00M|2021-03-15|Mar 15, 2021|12/2020|0.28|--|216.5M|217.00M
2021-11-28 10:07:19|05732|948926|0RPV|3.64B|3640000000|11.27|17,439|3.49%|21|2021-11-08|Nov 08, 2021|09/2021|0.13|0.14|681M|635.92M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.17|685.7M|652.02M
2021-11-28 10:07:23|05733|948862|0NWJ|1.52B|1520000000|3.431|8,747|46.44%|21|2021-11-09|Nov 09, 2021|09/2021|--|--|261.5M|258M|2021-08-05|Aug 05, 2021|06/2021|--|--|259M|247.33M
2021-11-28 10:07:27|05734|557|LUN|33B|33000000000|166.1|347,738|-14.36%|33|2021-11-23|Nov 23, 2021|09/2021|1.62|1.76|4.01B|4.08B|2021-08-17|Aug 17, 2021|06/2021|1.9|2.04|3.96B|4.02B
2021-11-28 10:07:30|05735|29884|SES|2.69B|2690000000|174.20|31,680|105.42%|20|2021-09-13|Sep 13, 2021|07/2021|1.11|--|547.78M|544M|2021-07-12|Jul 12, 2021|04/2021|3.39|--|502.9M|499.7M
2021-11-28 10:07:33|05736|948710|0MGC|12.94B|12940000000|305.70|10,009|42.05%|0||
2021-11-28 10:07:37|05737|948569|0H9P|27.98B|27980000000|230.80|27,854|-2.29%|21|2021-10-21|Oct 21, 2021|09/2021|4.33|4.33|4.29B|4.29B|2021-07-22|Jul 22, 2021|06/2021|6.36|6.27|4.42B|4.42B
2021-11-28 10:07:41|05738|9219|CAIV|3.69B|3690000000|36.675|61,692|25.17%|33|2021-11-24|Nov 24, 2021|09/2021|0.2|--|55.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.45|--|56.3M|--
2021-11-28 10:07:45|05739|26063|CATE|23.5B|23500000000|570.00|61,422|48.44%|21|2021-10-28|Oct 28, 2021|09/2021|5.12|4.57|354.75M|354.9M|2021-07-06|Jul 06, 2021|06/2021|4.65|4.65|343.4M|343.37M
2021-11-28 10:07:48|05740|1162564|EPROb|16.79B|16790000000|60.10|348,182|38.83%|11|2021-10-28|Oct 28, 2021|09/2021|0.4699|0.4656|1.94B|1.94B|2021-07-22|Jul 22, 2021|06/2021|0.58|0.5809|1.96B|1.96B
2021-11-28 10:07:52|05741|1056273|LENV|2.88B|2880000000|107.6000|462|48.21%|21|2021-11-02|Nov 02, 2021|09/2021|--|0.62|555M|597.6M|2021-08-04|Aug 04, 2021|06/2021|2.01|1.41|554.5M|567M
2021-11-28 10:07:57|05742|945662|EURN|1.88B|1880000000|9.320|1,714,046|14.92%|27|2021-11-04|Nov 04, 2021|09/2021|-0.53|-0.5303|68.78M|77.1M|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.4735|76.98M|80.69M
2021-11-28 10:08:01|05743|26258|DFDS|18.17B|18170000000|316.4|65,490|15.05%|33|2021-11-16|Nov 16, 2021|09/2021|7.27|7.98|4.41B|4.18B|2021-08-17|Aug 17, 2021|06/2021|8.25|6.58|4.21B|3.77B
2021-11-28 10:08:04|05744|948936|0OQJ|2.03B|2030000000|35.05|10,178|34.6%|20|2021-11-19|Nov 19, 2021|09/2021|--|--|1.25B|1.25B|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-28 10:08:07|05745|989987|0GF6|16.98B|16980000000|126.70|9,542|-2.99%|21|2021-11-11|Nov 11, 2021|09/2021|2.9|2.76|9.3B|9.6B|2021-08-19|Aug 19, 2021|06/2021|2.06|2.02|9.81B|9.91B
2021-11-28 10:08:11|05746|955678|PANDXb|24.07B|24070000000|130.90|268,525|-9.97%|22|2021-10-27|Oct 27, 2021|09/2021|1.42|1.46|939M|760M|2021-07-16|Jul 16, 2021|06/2021|0.86|0.8746|714M|745M
2021-11-28 10:08:14|05747|992767|BIFF|1.06B|1060000000|351.00|899,247|52.94%|20|2021-11-18|Nov 18, 2021|09/2021|-0.09|0.90|671.2M|487.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 10:08:18|05748|989874|0J1N|10.12B|10120000000|101.15|9,920|36.69%|20|2021-08-12|Aug 12, 2021|06/2021|2.6|2.59|1.07B|1.06B|2021-05-13|May 13, 2021|03/2021|2.15|2.13|932M|930M
2021-11-28 10:08:22|05749|948801|0NKL|5.01B|5010000000|7.54|13,611|24.83%|21|2021-10-20|Oct 20, 2021|09/2021|0.27|--|1.21B|1.17B|2021-07-13|Jul 13, 2021|06/2021|--|--|1.17B|1.12B
2021-11-28 10:08:26|05750|26417|KEMIRA|2.03B|2030000000|13.24|159,680|7.03%|33|2021-10-26|Oct 26, 2021|09/2021|0.29|0.2925|693M|693M|2021-07-16|Jul 16, 2021|06/2021|0.235|0.2211|658M|615.98M
2021-11-28 10:08:29|05751|989695|0JWO|17.78B|17780000000|161.60|19,398|39.19%|21|2021-10-21|Oct 21, 2021|09/2021|1.66|1.65|8.53B|8.53B|2021-07-15|Jul 15, 2021|06/2021|1.24|1.42|10.93B|10.76B
2021-11-28 10:08:34|05752|948486|0DHJ|2.18B|2180000000|5.72|130,146|12.38%|18|2021-09-30|Sep 30, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|407.5M|--
2021-11-28 10:08:37|05753|961787|XIOR|1.26B|1260000000|50.00|18,768|1.09%|17|2021-09-01|Sep 01, 2021|06/2021|0.87|--|35.28M|--|2021-06-02|Jun 02, 2021|03/2021|0.64|--|19.4M|19.4M
2021-11-28 10:08:41|05754|948840|0NRN|3.27B|3270000000|27.60|2,231|0.11%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|837.5M|585M|2021-07-28|Jul 28, 2021|06/2021|--|--|879.5M|857.5M
2021-11-28 10:08:44|05755|948875|0NYH|2.62B|2620000000|17.07|7,138|-12.19%|21|2021-10-27|Oct 27, 2021|09/2021|0.31|--|703M|654.8M|2021-07-28|Jul 28, 2021|06/2021|0.35|--|682.25M|--
2021-11-28 10:08:47|05756|6799|CWR|2.02B|2020000000|1,058.00|524,696|27.47%|15|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|17.11M|--|2021-03-15|Mar 15, 2021|12/2020|-0.04|--|12.79M|--
2021-11-28 10:08:50|05757|26136|MYCR|19.36B|19360000000|198.30|130,370|-12.1%|33|2021-10-21|Oct 21, 2021|09/2021|0.82|1.61|986M|1.05B|2021-07-15|Jul 15, 2021|06/2021|1.84|2.42|1.06B|1.09B
2021-11-28 10:08:54|05758|955651|VZN|3.46B|3460000000|88.00|7,017|14.29%|19|2021-08-11|Aug 11, 2021|06/2021|1.73|--|187.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 10:08:58|05759|948530|0GAF|3.4B|3400000000|31.20|58,602|-11.69%|21|2021-10-28|Oct 28, 2021|09/2021|0.82|0.7967|640.6M|644.8M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642.4M|637.24M
2021-11-28 10:09:01|05760|1168296|BYIT|1.3B|1300000000|542.00|276,971|-|5|2021-10-28|Oct 28, 2021|08/2021|0.08|--|251.4M|--|2021-05-26|May 26, 2021|02/2021|0.02|--|172.3M|--
2021-11-28 10:09:05|05761|569|NELES|1.96B|1960000000|13.02|289,525|19.12%|31|2021-10-27|Oct 27, 2021|09/2021|0.1141|0.1094|161.75M|161.67M|2021-07-23|Jul 23, 2021|06/2021|0.08|0.0827|146.1M|146.1M
2021-11-28 10:09:08|05762|28351|LTGL|1.34B|1340000000|170.00|1,038,038|24.72%|12|2021-09-21|Sep 21, 2021|06/2021|0.02|--|82.57M|86.94M|2021-04-12|Apr 12, 2021|12/2020|0.02|--|68.24M|68.67M
2021-11-28 10:09:11|05763|1162559|AAF|4.55B|4550000000|121.30|2,005,997|49.38%|0||
2021-11-28 10:09:15|05764|25967|UPNRF|1.69B|1690000000|24.00|276|22.7%|0||
2021-11-28 10:09:18|05765|948668|0KDK|1.58B|1580000000|22.890|33,788|0%|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|202.35M|2021-07-19|Jul 19, 2021|06/2021|--|--|--|--
2021-11-28 10:09:22|05766|948572|0HA9|1.79B|1790000000|10.19|59,105|49.41%|21|2021-10-27|Oct 27, 2021|09/2021|0.2267|0.34|745M|734.15M|2021-07-27|Jul 27, 2021|06/2021|0.18|0.1867|866.34M|868.42M
2021-11-28 10:09:25|05767|989774|0RIE|1.97B|1970000000|3.69|14,746|-4.65%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|210.35M|201.63M|2021-08-03|Aug 03, 2021|06/2021|0.003|--|186M|186M
2021-11-28 10:09:30|05768|26445|REG1V|1.46B|1460000000|54.95|27,057|33.7%|23|2021-10-21|Oct 21, 2021|09/2021|0.18|0.18|19.4M|19.4M|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1325|18.9M|18.9M
2021-11-28 10:09:35|05769|577|METSB|3.01B|3010000000|8.455|323,032|10.23%|32|2021-10-27|Oct 27, 2021|09/2021|0.2322|0.2329|516M|516.02M|2021-07-28|Jul 28, 2021|06/2021|0.22|0.2111|555.8M|519.45M
2021-11-28 10:09:39|05770|960701|INTER|1.86B|1860000000|20.65|249,024|42.41%|21|2021-10-22|Oct 22, 2021|09/2021|0.29|0.37|140.29M|142.65M|2021-07-29|Jul 29, 2021|06/2021|0.3|--|143.4M|139.3M
2021-11-28 10:09:42|05771|1170366|ATG|1.52B|1520000000|1,266.00|431,578|-|1|2021-05-26|May 26, 2021|03/2021|-1.02|--|34.49M|--|
2021-11-28 10:09:46|05772|989972|0RG1|1.65B|1650000000|8.20|17,959|-9.39%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|148.6M|157.21M|2021-09-08|Sep 08, 2021|06/2021|--|--|142.9M|145.84M
2021-11-28 10:09:50|05773|948499|0E6Y|4.41B|4410000000|25.01|8,955|26.63%|21|2021-11-10|Nov 10, 2021|09/2021|0.63|0.4628|971.3M|965.3M|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957M|957M
2021-11-28 10:09:53|05774|1006171|BFF|1.22B|1220000000|6.630|697,362|40.17%|19|2021-11-11|Nov 11, 2021|09/2021|0.19|0.13|79M|80M|2021-08-06|Aug 06, 2021|06/2021|0.1|0.14|53.6M|82M
2021-11-28 10:09:55|05775|6866|GCC|876.14M|876140000|224.00|1,245,885|8.33%|11|2021-10-28|Oct 28, 2021|08/2021|--|--|--|356.80M|2021-07-01|Jul 01, 2021|05/2021|--|--|--|--
2021-11-28 10:09:58|05776|992975|BICO|18.8B|18800000000|302.60|208,598|58.93%|19|2021-11-10|Nov 10, 2021|09/2021|-1.8|-0.72|315.8M|349M|2021-08-18|Aug 18, 2021|06/2021|-0.89|-0.42|293.1M|213M
2021-11-28 10:10:03|05777|948913|0OFP|16.86B|16860000000|156.10|36,693|2.6%|21|2021-11-02|Nov 02, 2021|09/2021|6.65|6.52|14.53B|14.53B|2021-07-21|Jul 21, 2021|06/2021|3.61|3.68|12.75B|12.87B
2021-11-28 10:10:08|05778|32232|CIEA|3.07B|3070000000|25.040|203,747|18.34%|28|2021-10-20|Oct 20, 2021|09/2021|--|--|775M|711.3M|2021-07-28|Jul 28, 2021|06/2021|0.57|--|808M|790.1M
2021-11-28 10:10:12|05779|942431|ANIM|1.49B|1490000000|4.200|864,326|12.48%|22|2021-11-03|Nov 03, 2021|09/2021|0.15|0.1256|106.2M|106.2M|2021-07-30|Jul 30, 2021|06/2021|0.1575|0.16|108.5M|108.4M
2021-11-28 10:10:15|05780|958919|HTRO|18.24B|18240000000|449.00|294,428|582.37%|20|2021-08-12|Aug 12, 2021|06/2021|1.8|1.8|782M|713.12M|2021-04-29|Apr 29, 2021|03/2021|1|1|635M|635M
2021-11-28 10:10:20|05781|1013395|UNI|2.05B|2050000000|0.772|3,550,650|11.24%|19|2021-11-03|Nov 03, 2021|09/2021|0.02|0.035|385M|376.5M|2021-07-28|Jul 28, 2021|06/2021|0.025|0.025|230M|230M
2021-11-28 10:10:24|05782|32244|ZOT|3.28B|3280000000|6.990|1,021,634|19.9%|33|2021-10-25|Oct 25, 2021|08/2021|0.09|--|203.6M|203.6M|2021-07-27|Jul 27, 2021|05/2021|0.14|--|205.3M|198M
2021-11-28 10:10:27|05783|948985|0QTZ|1.09B|1090000000|7.64|31,534|-6.26%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|463M|461.14M|2021-07-27|Jul 27, 2021|06/2021|--|--|440.3M|426.5M
2021-11-28 10:10:30|05784|7350|REDD|953.34M|953340000|391.00|395,871|61.24%|17|2021-07-07|Jul 07, 2021|04/2021|0.18|--|553.5M|--|2020-12-08|Dec 08, 2020|10/2020|0.08|--|556.0M|--
2021-11-28 10:10:33|05785|948664|0KBQ|17.91B|17910000000|52.85|77,839|40.48%|19|2021-10-22|Oct 22, 2021|09/2021|0.3525|0.1225|5.38B|5.37B|2021-07-16|Jul 16, 2021|06/2021|2.04|2.04|6.98B|6.95B
2021-11-28 10:10:36|05786|29887|MOL|1.57B|1570000000|41.000|31,921|43.36%|24|2021-11-12|Nov 12, 2021|09/2021|0.25|--|72.4M|69.9M|2021-09-07|Sep 07, 2021|06/2021|0.58|--|82M|78M
2021-11-28 10:10:41|05787|989924|0O0N|12.95B|12950000000|542.50|2,284|-10.92%|21|2021-11-11|Nov 11, 2021|09/2021|12.85|12.02|6.89B|6.89B|2021-08-11|Aug 11, 2021|06/2021|10.15|8.67|5.59B|5.21B
2021-11-28 10:10:45|05788|948673|0KII|40.47B|40470000000|43.85|417,630|57.9%|21|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25.22B|24.41B|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23.67B|23.74B
2021-11-28 10:10:48|05789|1174544|CINT|23.6B|23600000000|133.55|636,577|-|2|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.2046|317.83M|325.03M|2021-06-02|Jun 02, 2021|03/2021|0.1534|0.0673|287.44M|284.07M
2021-11-28 10:10:51|05790|961782|SFRG|20.79B|20790000000|53.70|2,712,667|-42.81%|21|2021-11-10|Nov 10, 2021|09/2021|0.88|0.8416|1.31B|1.31B|2021-08-10|Aug 10, 2021|06/2021|0.41|0.5984|1.38B|1.38B
2021-11-28 10:10:54|05791|1172313|KAHOTNOK|26.14B|26140000000|54.30|14,016|-|0||
2021-11-28 10:10:57|05792|948876|0RJN|2.16B|2160000000|0.14|5,791,514|16.67%|21|2021-10-27|Oct 27, 2021|09/2021|--|0.01|585.7M|579.35M|2021-07-26|Jul 26, 2021|06/2021|0.00|0.00|542M|542M
2021-11-28 10:11:03|05793|989714|0RQ2|14.63B|14630000000|150.10|33,999|61.97%|21|2021-10-26|Oct 26, 2021|09/2021|3.73|3.27|8.13B|8.32B|2021-07-23|Jul 23, 2021|06/2021|4.39|3.71|9.4B|8.44B
2021-11-28 10:11:07|05794|44421|JUSTJ|819.35M|819350000|78.90|915,700|36.86%|23|2021-08-12|Aug 12, 2021|06/2021|0.07|6.20|906.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 10:11:11|05795|42776|CEE|1.88B|1880000000|1.630|29,666|-16.84%|28|2021-10-19|Oct 19, 2021|09/2021|--|--|226M|230.66M|2021-08-05|Aug 05, 2021|06/2021|0.1022|0.1022|223.12M|223.12M
2021-11-28 10:11:14|05796|26108|HMSN|24.5B|24500000000|525.00|60,335|133.33%|22|2021-10-22|Oct 22, 2021|09/2021|1.79|1.8|472M|472M|2021-07-14|Jul 14, 2021|06/2021|2.01|2.04|474M|491.75M
2021-11-28 10:11:19|05797|948845|0NTM|2.58B|2580000000|38.08|6,338|24.24%|21|2021-11-11|Nov 11, 2021|09/2021|0.39|0.4006|555.56M|565.04M|2021-08-12|Aug 12, 2021|06/2021|0.5459|0.4879|798.1M|614.3M
2021-11-28 10:11:22|05798|997109|LXIL|1.05B|1050000000|150.60|1,488,631|30.18%|11|2021-11-24|Nov 24, 2021|09/2021|0.11|--|25.40M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 10:11:25|05799|948989|0QWA|2.21B|2210000000|16.73|15,581|7.8%|21|2021-11-05|Nov 05, 2021|09/2021|0.373|--|275.3M|273.53M|2021-07-26|Jul 26, 2021|06/2021|--|--|309M|293.58M
2021-11-28 10:11:27|05800|1172943|LDA|1.71B|1710000000|1.5700|860,838|-|2|2021-09-01|Sep 01, 2021|06/2021|0.05|--|233.7M|231.75M|2021-06-02|Jun 02, 2021|03/2021|--|--|224M|--
2021-11-28 10:11:30|05801|989701|0DNW|20.65B|20650000000|102.28|7,939|23.45%|21|2021-11-11|Nov 11, 2021|09/2021|2.22|2.47|7.39B|7.39B|2021-08-19|Aug 19, 2021|06/2021|1.7|2.11|6.26B|6.26B
2021-11-28 10:11:33|05802|33695|GIMBb|1.42B|1420000000|53.33|3,872|7.3%|16|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-28 10:11:37|05803|948867|0RPI|36.61B|36610000000|1.79|1,319,609|-13.94%|21|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1.86B|1.88B|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1.58B|1.58B
2021-11-28 10:11:40|05804|7126|OXB|1.17B|1170000000|1,356.00|163,662|56.76%|20|2021-09-22|Sep 22, 2021|06/2021|0.21|6.65|81.25M|67.64M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-28 10:11:44|05805|6699|MTO|920.87M|920870000|64.60|1,328,639|60.5%|23|2021-11-18|Nov 18, 2021|09/2021|0.02|--|1.87B|--|2021-07-28|Jul 28, 2021|06/2021|--|--|930M|--
2021-11-28 10:11:48|05806|1054857|CRAYN|15.64B|15640000000|178.40|223,369|52.22%|20|2021-10-26|Oct 26, 2021|09/2021|-1.11|-0.855|5.15B|5.15B|2021-08-11|Aug 11, 2021|06/2021|1.88|1.74|8.07B|8.07B
2021-11-28 10:11:52|05807|8809|SAA1V|2.19B|2190000000|13.440|62,586|7.87%|32|2021-10-27|Oct 27, 2021|09/2021|0.64|0.5925|486.3M|486.98M|2021-07-28|Jul 28, 2021|06/2021|0.23|0.2418|303M|292.72M
2021-11-28 10:11:55|05808|1084278|0SE5|1.83B|1830000000|119.20|1,310|122.8%|0||
2021-11-28 10:11:59|05809|28054|SMSS|1.06B|1060000000|798.00|189,425|25.67%|15|2021-09-13|Sep 13, 2021|06/2021|0.01|0.1209|51.68M|70.06M|2021-03-15|Mar 15, 2021|12/2020|0.01|0.1121|48.83M|65.58M
2021-11-28 10:12:04|05810|989961|0RES|11.36B|11360000000|121.75|14,707|28%|21|2021-11-03|Nov 03, 2021|09/2021|4.2|3.6|2.18B|2.25B|2021-08-25|Aug 25, 2021|06/2021|4.1|3.27|2.16B|2.16B
2021-11-28 10:12:06|05811|1024183|SEYMF|2.34B|2340000000|18.500|274|-9.22%|5|2019-02-28|Feb 28, 2019|12/2018|--|--|--|--|2018-11-12|Nov 12, 2018|09/2018|--|--|--|--
2021-11-28 10:12:10|05812|1010690|SDIPb|15.95B|15950000000|451.000|84,190|130.69%|19|2021-10-26|Oct 26, 2021|09/2021|2.31|2.52|646M|646M|2021-07-22|Jul 22, 2021|06/2021|2.5|2.29|665M|601M
2021-11-28 10:12:15|05813|6829|RCH|826.62M|826620000|266.00|938,946|90%|27|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.11|--|302.3M|--
2021-11-28 10:12:18|05814|989812|0IUJ|3.89B|3890000000|67.85|3,125|59.2%|20|2021-11-09|Nov 09, 2021|09/2021|--|--|174.8M|174.8M|2021-09-08|Sep 08, 2021|06/2021|--|--|133.7M|139.3M
2021-11-28 10:12:22|05815|949193|SIRE|1.3B|1300000000|400.00|520,447|36.05%|20|2021-09-09|Sep 09, 2021|06/2021|0.2|--|56.90M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 10:12:26|05816|29948|TIP|1.58B|1580000000|9.380|263,617|47.25%|26|2021-11-11|Nov 11, 2021|09/2021|0.05|--|998.7K|--|2021-09-09|Sep 09, 2021|06/2021|0.09|--|2.78M|--
2021-11-28 10:12:30|05817|968981|PRSMB|1.26B|1260000000|1,298.00|1,649,121|-9.8%|19|2021-11-09|Nov 09, 2021|10/2021|--|-0.118|--|92.87M|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--
2021-11-28 10:12:33|05818|948546|0GXJ|10.87B|10870000000|93.40|15,744|-27.71%|21|2021-10-28|Oct 28, 2021|09/2021|0.395|0.58|1.44B|1.44B|2021-07-20|Jul 20, 2021|06/2021|-0.13|-0.24|1.2B|1.2B
2021-11-28 10:12:36|05819|1141818|UPR|1.01B|1010000000|365.000|15,826|78.18%|0||
2021-11-28 10:12:39|05820|949753|BUFAB|14.91B|14910000000|400.00|66,178|132.56%|21|2021-10-27|Oct 27, 2021|09/2021|3.5|3|1.43B|1.37B|2021-07-13|Jul 13, 2021|06/2021|3.3|2.7|1.43B|1.36B
2021-11-28 10:12:44|05821|948903|0O9B|1.93B|1930000000|10.80|54,276|-2.17%|21|2021-11-15|Nov 15, 2021|09/2021|0.0201|0.08|191M|194.87M|2021-07-26|Jul 26, 2021|06/2021|0.0793|0.0829|205M|204.01M
2021-11-28 10:12:46|05822|963042|ATSV|1.68B|1680000000|43.55|5,785|106.89%|20|2021-11-04|Nov 04, 2021|09/2021|--|0.28|379.9M|367.8M|2021-08-03|Aug 03, 2021|06/2021|-0.19|--|317.68M|--
2021-11-28 10:12:49|05823|948704|0MFT|879.6M|879600000|32.83|5,029|-14.06%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--
2021-11-28 10:12:53|05824|1159368|N91|2.24B|2240000000|245.80|459,033|8.95%|6|2021-11-16|Nov 16, 2021|09/2021|0.11|6.80|395.9M|274.90M|2021-05-19|May 19, 2021|03/2021|0.09|8.50|393.7M|300.90M
2021-11-28 10:12:58|05825|13056|VIGR|3.16B|3160000000|24.650|37,732|25.51%|33|2021-11-18|Nov 18, 2021|09/2021|--|0.52|2.62B|2.62B|2021-09-09|Sep 09, 2021|06/2021|0.68|0.68|2.67B|2.67B
2021-11-28 10:13:02|05826|949768|PLAZb|16.99B|16990000000|141.80|46,861|38.75%|21|2021-10-19|Oct 19, 2021|09/2021|1.27|1.43|307M|311.95M|2021-07-06|Jul 06, 2021|06/2021|1.18|1.18|296M|296M
2021-11-28 10:13:05|05827|33241|FKRm|2.5B|2500000000|8.65|97,448|58.42%|20|2021-11-09|Nov 09, 2021|09/2021|--|--|113.97M|60.45M|2021-08-09|Aug 09, 2021|06/2021|--|--|105.5M|65.15M
2021-11-28 10:13:07|05828|6560|MGNS|1.08B|1080000000|2,340.00|89,040|66.43%|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|1.56B|--|2021-02-15|Feb 15, 2021|12/2020|0.75|--|1.67B|--
2021-11-28 10:13:12|05829|942521|GRANG|10.07B|10070000000|94.75|303,357|-0.89%|22|2021-10-21|Oct 21, 2021|09/2021|1.44|1.69|4.62B|4.17B|2021-07-16|Jul 16, 2021|06/2021|2.13|2.13|4.61B|4.61B
2021-11-28 10:13:14|05830|955872|FLOW|1.35B|1350000000|31.06|211,444|16.77%|23|2021-10-28|Oct 28, 2021|09/2021|0.1998|0.527|67.1M|82.89M|2021-07-23|Jul 23, 2021|06/2021|0.66|0.66|94.4M|86.05M
2021-11-28 10:13:16|05831|1159419|MUSTI|965.45M|965450000|29.00|64,387|37.18%|11|2021-11-16|Nov 16, 2021|09/2021|0.18|0.1733|91.5M|91.5M|2021-08-10|Aug 10, 2021|06/2021|0.13|0.1575|82.7M|82.3M
2021-11-28 10:13:20|05832|948765|0MSJ|9.8B|9800000000|85.01|32,002|-34.29%|0||
2021-11-28 10:13:27|05833|994313|GOGLTNOK|16.09B|16090000000|78.3500|22,843|108.38%|21|2021-11-24|Nov 24, 2021|09/2021|8.7|6|2.75B|2.38B|2021-08-26|Aug 26, 2021|06/2021|4.59|3.95|1.88B|1.98B
2021-11-28 10:13:31|05834|32178|ROVI|3.52B|3520000000|62.700|97,224|59.14%|28|2021-11-03|Nov 03, 2021|09/2021|0.87|--|173.5M|170.5M|2021-07-28|Jul 28, 2021|06/2021|0.49|0.22|159.6M|159.75M
2021-11-28 10:13:34|05835|1073139|BHGF|12.77B|12770000000|103.10|551,962|-32.88%|19|2021-10-28|Oct 28, 2021|09/2021|0.77|1.49|3.06B|3.03B|2021-07-22|Jul 22, 2021|06/2021|1.98|1.91|3.55B|3.3B
2021-11-28 10:13:37|05836|1055079|GLV|907.76M|907760000|1.16|569,422|43.12%|0||
2021-11-28 10:13:41|05837|7018|WBD|2.02B|2020000000|2.020|2,388,244|57.81%|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.06|--|2.85B|3,106M
2021-11-28 10:13:44|05838|989757|0N4I|1.18B|1180000000|16.17|2,096|85.86%|15|2021-09-27|Sep 27, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--
2021-11-28 10:13:47|05839|977689|TOKMAN|1.09B|1090000000|18.5600|170,706|23.57%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.3498|280.1M|275.66M|2021-07-29|Jul 29, 2021|06/2021|0.41|0.405|302M|301.75M
2021-11-28 10:13:50|05840|26053|BIOGb|10.34B|10340000000|512.0|24,223|8.59%|29|2021-10-21|Oct 21, 2021|09/2021|2.62|2.61|174M|174M|2021-08-12|Aug 12, 2021|06/2021|2.71|2.71|203M|203.03M
2021-11-28 10:13:55|05841|948943|0P52|3.42B|3420000000|20.27|56,754|35.59%|21|2021-11-09|Nov 09, 2021|09/2021|0.0487|0.0504|261.52M|261.14M|2021-09-08|Sep 08, 2021|06/2021|0.2028|0.19|288.9M|291.35M
2021-11-28 10:13:59|05842|23597|ACEm|3.76B|3760000000|17.90|5,005|-1.1%|26|2021-11-10|Nov 10, 2021|09/2021|--|--|941M|957M|2021-07-27|Jul 27, 2021|06/2021|--|--|867.5M|846.5M
2021-11-28 10:14:04|05843|1010841|MTRS|11.75B|11750000000|64.3500|339,702|-13.39%|19|2021-10-22|Oct 22, 2021|09/2021|0.8669|0.865|1.86B|1.86B|2021-07-16|Jul 16, 2021|06/2021|0.9511|0.937|1.82B|1.82B
2021-11-28 10:14:08|05844|1081634|CRLI|2.45B|2450000000|24.50|23,845|37.8%|18|2021-11-04|Nov 04, 2021|09/2021|0.13|0.13|107.7M|103.06M|2021-08-04|Aug 04, 2021|06/2021|0.15|0.13|104.99M|102.3M
2021-11-28 10:14:12|05845|989910|0KBT|1.64B|1640000000|2.458|98,432|6.31%|21|2021-11-11|Nov 11, 2021|09/2021|0.04|0.05|209M|190M|2021-07-29|Jul 29, 2021|06/2021|0.05|0.05|192M|185.68M
2021-11-28 10:14:16|05846|7064|ECMPA|937.08M|937080000|17.97|99,171|23.68%|26|2021-11-05|Nov 05, 2021|09/2021|1.49|1.49|147.4M|147.4M|2021-08-27|Aug 27, 2021|06/2021|0.51|0.6|116.7M|46.97M
2021-11-28 10:14:20|05847|989780|0EEI|4.45B|4450000000|25.20|12,865|67.44%|16|2021-08-26|Aug 26, 2021|06/2021|0.27|--|--|--|2021-05-27|May 27, 2021|03/2021|0.46|--|680.7M|--
2021-11-28 10:14:23|05848|989950|0JH4|10.25B|10250000000|68.80|4,770|8.35%|21|2021-11-04|Nov 04, 2021|09/2021|2.7|2.68|931M|931M|2021-08-19|Aug 19, 2021|06/2021|3.19|3.12|972M|972M
2021-11-28 10:14:28|05849|1056296|UNIQ|2.31B|2310000000|7.4700|4,452|18.95%|21|2021-11-18|Nov 18, 2021|09/2021|--|0.21|--|1.41B|2021-08-19|Aug 19, 2021|06/2021|0.56|0.56|1.41B|1.41B
2021-11-28 10:14:31|05850|989777|0RAI|10.04B|10040000000|62.20|29,447|27.2%|21|2021-11-04|Nov 04, 2021|09/2021|1.27|1.06|1.99B|1.93B|2021-07-15|Jul 15, 2021|06/2021|1.71|1.73|2.1B|2.09B
2021-11-28 10:14:35|05851|989784|0K9H|972.93M|972930000|3.35|19,043|-11.61%|15|2021-07-30|Jul 30, 2021|06/2021|0.09|0.09|97.2M|100.03M|2021-04-26|Apr 26, 2021|03/2021|--|--|104.35M|108.1M
2021-11-28 10:14:39|05852|964568|AR4G|762.05M|762050000|26.58|83,540|33.7%|24|2021-11-11|Nov 11, 2021|09/2021|0.37|--|684.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.53|--|1.31B|--
2021-11-28 10:14:41|05853|949103|HBRN|713.27M|713270000|107.600|66,423|8,807.29%|0||
2021-11-28 10:14:44|05854|995934|DEC|849.6M|849600000|100.00|3,449,821|-8.26%|9|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--
2021-11-28 10:14:46|05855|1123217|ILTY|983.37M|983370000|12.6300|209,699|40.02%|12|2021-11-11|Nov 11, 2021|09/2021|0.26|--|66.6M|63.7M|2021-08-06|Aug 06, 2021|06/2021|0.37|--|71.05M|71M
2021-11-28 10:14:49|05856|1024305|PHMMF|1.19B|1190000000|66.420|452|-42.24%|5|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--|2018-10-30|Oct 30, 2018|09/2018|--|--|24.25M|--
2021-11-28 10:14:53|05857|985189|SECARE|16.13B|16130000000|136.50|332,299|182.02%|20|2021-10-28|Oct 28, 2021|09/2021|0.2505|0.25|222.05M|222.05M|2021-07-29|Jul 29, 2021|06/2021|0.3087|0.31|160.2M|160.13M
2021-11-28 10:14:55|05858|6788|CHG|773.98M|773980000|274.00|418,621|7.45%|25|2021-09-14|Sep 14, 2021|07/2021|--|--|--|--|2021-06-03|Jun 03, 2021|04/2021|0.07|7.00|198.5M|194.30M
2021-11-28 10:14:58|05859|942380|SPI|925.98M|925980000|231.00|1,087,896|69.85%|14|2021-09-09|Sep 09, 2021|06/2021|-0.04|-1.20|273.3M|443.30M|2021-03-04|Mar 04, 2021|12/2020|-0|-4.40|289.0M|410.00M
2021-11-28 10:15:02|05860|28689|NCCG|704.58M|704580000|227.50|572,137|13.47%|21|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-09-14|Sep 14, 2021|05/2021|0.01|3.90|134.9M|138.00M
2021-11-28 10:15:06|05861|1080046|TM17|847.78M|847780000|655.00|207,357|-17.09%|9|2021-09-14|Sep 14, 2021|06/2021|0.09|--|40.11M|--|2021-03-08|Mar 08, 2021|12/2020|0.08|--|44.19M|--
2021-11-28 10:15:08|05862|1009008|DLTTF|855.17M|855170000|4.16|10,678|-5.45%|0||
2021-11-28 10:15:12|05863|15203|CFEB|2.31B|2310000000|91.30|6,617|19.82%|24|2021-08-31|Aug 31, 2021|06/2021|1.68|1.43|1.63B|1,687M|2021-05-20|May 20, 2021|03/2021|--|--|742.1M|742.1M
2021-11-28 10:15:16|05864|6775|KLR|650.9M|650900000|900.00|45,056|33.93%|21|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.28|--|984.1M|--
2021-11-28 10:15:19|05865|40129|CLINC|782.16M|782160000|586.50|605,448|-8.93%|16|2021-09-16|Sep 16, 2021|06/2021|0.29|27.30|523.6M|272.00M|2021-02-23|Feb 23, 2021|12/2020|0.13|31.10|258.1M|248.00M
2021-11-28 10:15:23|05866|26128|KNOW|10B|10000000000|365.00|59,785|27.4%|27|2021-10-22|Oct 22, 2021|09/2021|1.93|2.5|1.19B|1.19B|2021-07-15|Jul 15, 2021|06/2021|2.94|3.11|1.03B|1B
2021-11-28 10:15:27|05867|989808|0QAG|1.89B|1890000000|337.00|350|69.52%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|468.2M|--|2021-08-24|Aug 24, 2021|06/2021|--|--|457.4M|457.4M
2021-11-28 10:15:30|05868|948915|0OFU|1.26B|1260000000|2.074|222,687|6.25%|20|2021-07-30|Jul 30, 2021|06/2021|--|--|1.11B|1.13B|2021-05-06|May 06, 2021|03/2021|--|--|1.06B|1.06B
2021-11-28 10:15:32|05869|1177648|MEDX|1.78B|1780000000|43.06|154,199|-|3|2021-08-20|Aug 20, 2021|06/2020|0.12|--|166.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.66|--|228.3M|--
2021-11-28 10:15:35|05870|943384|PCELL|11.44B|11440000000|219.40|361,622|-19.04%|19|2021-11-12|Nov 12, 2021|09/2021|-0.18|--|45.06M|--|2021-08-26|Aug 26, 2021|06/2021|-0.5|--|28.16M|--
2021-11-28 10:15:39|05871|26046|BEIAb|14.26B|14260000000|236.5|53,648|88.3%|29|2021-10-26|Oct 26, 2021|09/2021|2.6|2.6|1.34B|1.3B|2021-08-19|Aug 19, 2021|06/2021|2.5|2.5|1.34B|1.34B
2021-11-28 10:15:44|05872|989887|0REQ|5.54B|5540000000|282.50|2,888|3.2%|20|2021-08-26|Aug 26, 2021|06/2021|6.8|5.8|3.72B|3.65B|2021-05-28|May 28, 2021|03/2021|4.3|3.6|3.29B|3.11B
2021-11-28 10:15:48|05873|989994|0NZU|6.17B|6170000000|143.05|15,040|-38.26%|20|2021-11-11|Nov 11, 2021|09/2021|-4.61|-6.53|106.41M|70.43M|2021-08-12|Aug 12, 2021|06/2021|-6.87|-5.99|84.33M|61.28M
2021-11-28 10:15:51|05874|989811|0QXM|9.38B|9380000000|162.30|12,464|57.39%|21|2021-10-26|Oct 26, 2021|09/2021|3.58|3.3|1.9B|1.94B|2021-07-16|Jul 16, 2021|06/2021|3.29|2.81|2.01B|1.9B
2021-11-28 10:15:56|05875|1165547|ACCA|17.72B|17720000000|29.33|3,193,721|215.38%|6|2021-10-25|Oct 25, 2021|09/2021|-0.0908|-0.09|100.92M|101M|2021-07-12|Jul 12, 2021|06/2021|-0.0858|-0.09|69M|69.11M
2021-11-28 10:15:58|05876|1072227|CIBUS|9.93B|9930000000|248.20|190,811|53.59%|9|2021-09-01|Sep 01, 2021|06/2021|0.27|0.2704|21.22M|20.51M|2021-06-02|Jun 02, 2021|03/2021|0.27|0.2744|21.24M|21.14M
2021-11-28 10:16:02|05877|989760|0GTM|14.92B|14920000000|112.60|31,714|50.07%|21|2021-10-22|Oct 22, 2021|09/2021|1.7|1.9|480M|480M|2021-07-05|Jul 05, 2021|06/2021|1.9|1.9|504M|504M
2021-11-28 10:16:05|05878|989834|0IHM|25.59B|25590000000|201.40|4,049|12.7%|21|2021-10-15|Oct 15, 2021|09/2021|2|2.02|555M|555M|2021-07-07|Jul 07, 2021|06/2021|2.81|2.56|565M|565M
2021-11-28 10:16:10|05879|963647|SIAG|1.38B|1380000000|19.56|557|20.44%|20|2021-11-26|Nov 26, 2021|09/2021|--|0.12|--|48.1M|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-11-28 10:16:13|05880|989820|0QV7|1.26B|1260000000|46.89|9,540|25.81%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-28 10:16:17|05881|7061|ACCG|1.01B|1010000000|37.65|55,945|42.08%|14|2021-07-23|Jul 23, 2021|06/2021|1.65|--|699.1M|--|2021-03-08|Mar 08, 2021|12/2020|1.34|0.40|619.6M|575.00M
2021-11-28 10:16:21|05882|945695|DUST|12.31B|12310000000|108.90|185,083|83.48%|21|2021-10-06|Oct 06, 2021|08/2021|0.925|1.05|5.11B|4.84B|2021-06-30|Jun 30, 2021|05/2021|1|1.24|3.39B|3.39B
2021-11-28 10:16:25|05883|948529|0G9W|1.33B|1330000000|4.25|45,517|11.26%|21|2021-10-27|Oct 27, 2021|09/2021|--|0.14|180.3M|180.15M|2021-07-28|Jul 28, 2021|06/2021|--|0.2|239.8M|243.15M
2021-11-28 10:16:28|05884|15256|RETE|928.5M|928500000|70.20|12,428|17%|18|2021-11-22|Nov 22, 2021|09/2021|3.49|--|63.29M|--|2021-08-24|Aug 24, 2021|06/2021|1.46|0.99|--|21.15M
2021-11-28 10:16:32|05885|1076601|0SFN|18.96B|18960000000|30.10|83,511|2.8%|16|2021-10-27|Oct 27, 2021|09/2021|2.16|1.91|8.8B|8.46B|2021-07-16|Jul 16, 2021|06/2021|0.98|0.962|7.33B|7.11B
2021-11-28 10:16:35|05886|948972|0QF5|1.47B|1470000000|7.36|95,480|-29.9%|21|2021-11-09|Nov 09, 2021|09/2021|0.1057|0.1051|941.82M|950.83M|2021-09-06|Sep 06, 2021|06/2021|0.3679|0.3012|1.04B|998.61M
2021-11-28 10:16:39|05887|27760|AMSU|673.76M|673760000|312.00|421,517|22.11%|23|2021-09-15|Sep 15, 2021|06/2021|0.04|--|50.20M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 10:16:44|05888|976461|FORT|559.79M|559790000|246.00|334,666|4.24%|12|2021-07-29|Jul 29, 2021|06/2021|0.09|--|180.3M|--|2021-03-08|Mar 08, 2021|12/2020|0.06|--|169.5M|159.55M
2021-11-28 10:16:47|05889|1073019|HARVIA|986.68M|986680000|52.80|112,113|158.82%|18|2021-11-04|Nov 04, 2021|09/2021|0.44|0.44|46.2M|46.2M|2021-08-12|Aug 12, 2021|06/2021|0.51|0.5067|46.8M|46.87M
2021-11-28 10:16:52|05890|6890|FUGR|652.08M|652080000|6.430|753,343|-14.21%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|378M|397M|2021-07-29|Jul 29, 2021|06/2021|0.05|-0.11|404M|389.5M
2021-11-28 10:16:56|05891|948633|0J1Z|1.72B|1720000000|3.35|73,556|4.04%|21|2021-11-03|Nov 03, 2021|09/2021|0.09|0.09|366M|366M|2021-07-21|Jul 21, 2021|06/2021|0.08|0.0885|341M|341M
2021-11-28 10:16:58|05892|958982|XVIVO|8.1B|8100000000|274.50|31,118|-8.96%|21|2021-10-21|Oct 21, 2021|09/2021|-0.09|0.145|54.95M|64.75M|2021-07-13|Jul 13, 2021|06/2021|-0.3|-0.13|59.15M|55.95M
2021-11-28 10:17:02|05893|1050738|WHRW|695.07M|695070000|163.60|1,091,992|38.06%|13|2021-11-09|Nov 09, 2021|09/2021|0.2|--|23.43M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 10:17:05|05894|940774|TRMR|861.89M|861890000|562.00|359,021|144.35%|10|2021-11-11|Nov 11, 2021|09/2021|0.074|0.0695|76.7M|75.62M|2021-08-19|Aug 19, 2021|06/2021|0.167|0.0388|81.38M|72.08M
2021-11-28 10:17:08|05895|1162800|GVS|1.93B|1930000000|11.04|196,858|-16.17%|11|2021-09-01|Sep 01, 2021|06/2021|0.11|0.15|86.7M|99.03M|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|103.03M|103.01M
2021-11-28 10:17:12|05896|26378|AKTIA|831.87M|831870000|11.580|65,848|16.38%|23|2021-11-04|Nov 04, 2021|09/2021|0.265|0.265|67.1M|67.1M|2021-08-05|Aug 05, 2021|06/2021|0.275|0.2761|73.3M|62.5M
2021-11-28 10:17:16|05897|989677|0HA8|2.84B|2840000000|49.00|227|24.68%|16|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--
2021-11-28 10:17:21|05898|298|PFD|884M|884000000|103.00|1,506,830|17.58%|28|2021-11-16|Nov 16, 2021|09/2021|0.02|--|394.1M|--|2021-07-23|Jul 23, 2021|06/2021|--|--|140.7M|--
2021-11-28 10:17:24|05899|993275|CSH|569.81M|569810000|92.50|4,660,291|-9.31%|8|2021-06-30|Jun 30, 2021|03/2021|0.03|--|24.72M|--|2020-11-30|Nov 30, 2020|09/2020|0.03|--|24.30M|--
2021-11-28 10:17:28|05900|989732|0RKF|1.2B|1200000000|35.02|2,558|-1.3%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|622M|622M|2021-07-29|Jul 29, 2021|06/2021|--|--|749M|697.33M
2021-11-28 10:17:32|05901|29804|CASS|1.1B|1100000000|5.50|1,232,330|6.9%|32|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0|--|1.36B|1.24B
2021-11-28 10:17:36|05902|1177463|VTSCn|1.63B|1630000000|40.80|188,913|-|4|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2.20B|--|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3.41B|--
2021-11-28 10:17:41|05903|948600|0HNZ|975.55M|975550000|13.39|18,755|-31.75%|16|2021-10-13|Oct 13, 2021|09/2021|--|--|87.45M|153.5M|2021-08-05|Aug 05, 2021|06/2021|--|--|90.15M|--
2021-11-28 10:17:43|05904|948688|0LO9|723.88M|723880000|24.46|37,148|4.71%|0||
2021-11-28 10:17:47|05905|26195|SKISb|12.7B|12700000000|162.00|82,565|71.07%|33|2021-10-01|Oct 01, 2021|08/2021|-1.33|-1.53|273.3M|245.6M|2021-06-17|Jun 17, 2021|05/2021|1.29|1.98|1.02B|1.02B
2021-11-28 10:17:51|05906|940904|VCP|1.27B|1270000000|1,085.00|251,929|80.83%|23|2021-11-23|Nov 23, 2021|09/2021|-0.03|--|489.0M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 10:17:54|05907|954908|COOR|7.29B|7290000000|76.70|290,348|6.38%|22|2021-11-09|Nov 09, 2021|09/2021|0.7|1.15|2.43B|2.4B|2021-07-15|Jul 15, 2021|06/2021|0.8|1.21|2.45B|2.37B
2021-11-28 10:17:57|05908|942711|TNXT|1.66B|1660000000|36.100|103,723|92.43%|20|2021-11-10|Nov 10, 2021|09/2021|0.30|--|83.7M|83.7M|2021-08-03|Aug 03, 2021|06/2021|0.30|--|95.1M|95.1M
2021-11-28 10:18:02|05909|15254|RECT|930.27M|930270000|16.74|129,509|72.76%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|319.7M|319.7M|2021-08-27|Aug 27, 2021|06/2021|0.47|--|596.2M|339.5M
2021-11-28 10:18:06|05910|1006463|AFX|776.27M|776270000|1,895.00|51,944|57.26%|11|2021-09-01|Sep 01, 2021|06/2021|0.27|--|34.18M|--|2021-03-15|Mar 15, 2021|12/2020|0.21|--|28.21M|--
2021-11-28 10:18:09|05911|948745|0MKO|1.29B|1290000000|5.84|103,337|7.16%|21|2021-11-04|Nov 04, 2021|09/2021|-0.1088|-0.1088|291M|284.05M|2021-07-28|Jul 28, 2021|06/2021|-0.4354|-0.4354|228.1M|227.68M
2021-11-28 10:18:13|05912|32424|EMISG|809.82M|809820000|1,286.00|96,297|29.9%|16|2021-09-09|Sep 09, 2021|06/2021|0.21|25.50|83.51M|80.00M|2021-03-15|Mar 15, 2021|12/2020|0.25|--|81.34M|82.00M
2021-11-28 10:18:17|05913|7464|VLAN|856.15M|856150000|20.70|70,677|1.72%|24|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.34|--|349.6M|255.00M
2021-11-28 10:18:19|05914|40153|IDEA|635.04M|635040000|249.00|954,234|14.48%|12|2021-07-22|Jul 22, 2021|04/2021|-0|6.19|36.48M|36.90M|2021-01-26|Jan 26, 2021|10/2020|--|--|29.16M|--
2021-11-28 10:18:23|05915|28365|GGPL|570.56M|570560000|14.100|20,859,060|-43.03%|12|2021-11-11|Nov 11, 2021|06/2021|-0|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-0|--|--|--
2021-11-28 10:18:25|05916|1166927|VACC|22.95B|22950000000|79.90|368,570|35.06%|11|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-28 10:18:28|05917|994376|SVOLb|9.28B|9280000000|362.60|66,333|98.14%|18|2021-09-23|Sep 23, 2021|08/2021|50.9|--|1.31B|--|2021-06-18|Jun 18, 2021|05/2021|38.5|--|993.6M|--
2021-11-28 10:18:32|05918|29838|EMBI|1.9B|1900000000|5.570|287,395|17.02%|33|2021-11-11|Nov 11, 2021|09/2021|0.42|--|310M|310M|2021-08-05|Aug 05, 2021|06/2021|0.41|--|304M|304.1M
2021-11-28 10:18:34|05919|954889|CRN|701.94M|701940000|93.600|350,184|8.93%|12|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-11-28 10:18:37|05920|29836|ELEN|1.15B|1150000000|14.42|276,862|124%|26|2021-11-12|Nov 12, 2021|09/2021|--|--|131.4M|--|2021-09-10|Sep 10, 2021|06/2021|0.28|--|157.5M|--
2021-11-28 10:18:40|05921|29867|ITMI|1.33B|1330000000|31.35|11,085|9.42%|28|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.97|--|232.7M|--
2021-11-28 10:18:44|05922|989750|0O7J|1.47B|1470000000|11.10|6,524|6.94%|16|2021-11-04|Nov 04, 2021|09/2021|0.14|0.14|203.8M|203.8M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.16|233.85M|233.9M
2021-11-28 10:18:48|05923|1031738|KETL|598.84M|598840000|290.00|605,509|23.4%|12|2021-09-21|Sep 21, 2021|06/2021|0.04|--|54.67M|--|2021-03-15|Mar 15, 2021|12/2020|0.08|--|60.59M|--
2021-11-28 10:18:50|05924|949054|CLG|644.53M|644530000|630.00|199,854|29.36%|12|2021-08-25|Aug 25, 2021|04/2021|0.1|--|391.0M|--|2020-12-03|Dec 03, 2020|10/2020|0.11|--|305.2M|--
2021-11-28 10:18:53|05925|1052374|NLFSK|6.02B|6020000000|222.000|23,824|59.48%|18|2021-11-23|Nov 23, 2021|09/2021|0.41|0.33|239.2M|230.73M|2021-09-01|Sep 01, 2021|06/2021|0.7|0.74|258M|257.87M
2021-11-28 10:18:57|05926|989857|0QEP|1.26B|1260000000|3.834|24,729|141.28%|21|2021-11-23|Nov 23, 2021|09/2021|0.063|0.0601|725.43M|725.7M|2021-07-29|Jul 29, 2021|06/2021|--|--|701.7M|701.33M
2021-11-28 10:19:01|05927|6919|NSTEc|681.56M|681560000|34.60|20,300|2.67%|22|2021-10-14|Oct 14, 2021|09/2021|1.2|0.62|47.2M|16.00M|2021-07-14|Jul 14, 2021|06/2021|1.75|--|40.41M|--
2021-11-28 10:19:04|05928|1010887|BOOZT|10.97B|10970000000|164.00|226,157|4.59%|19|2021-11-09|Nov 09, 2021|09/2021|0.28|0.174|1.23B|1.27B|2021-08-13|Aug 13, 2021|06/2021|1.2|1.07|1.48B|1.48B
2021-11-28 10:19:08|05929|28560|CRW|920.14M|920140000|2,590.0|44,177|10.21%|10|2021-09-21|Sep 21, 2021|06/2021|--|--|--|37.30M|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-11-28 10:19:12|05930|28050|PCTN|542.85M|542850000|99.40|653,533|39.41%|12|2021-11-10|Nov 10, 2021|09/2021|0.1|--|22.62M|--|2021-05-27|May 27, 2021|03/2021|0.06|--|21.68M|--
2021-11-28 10:19:15|05931|29878|MARR|1.22B|1220000000|18.27|78,457|15.93%|32|2021-11-12|Nov 12, 2021|09/2021|0.41|--|534.95M|535M|2021-08-03|Aug 03, 2021|06/2021|0.02|--|353M|357M
2021-11-28 10:19:18|05932|28494|ALAPH|546.93M|546930000|101.80|804,486|38.69%|16|2021-09-21|Sep 21, 2021|06/2021|0.02|2.70|78.63M|77.70M|2021-04-05|Apr 05, 2021|12/2020|0.02|--|68.09M|--
2021-11-28 10:19:22|05933|28641|RSTP|677.9M|677900000|496.00|212,745|33.15%|13|2021-07-27|Jul 27, 2021|06/2021|0.02|--|57.8M|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|93.20M|--
2021-11-28 10:19:25|05934|26066|CEVI|8.49B|8490000000|355.80|20,568|24.58%|23|2021-10-22|Oct 22, 2021|09/2021|1.09|1.09|131.94M|131.95M|2021-07-20|Jul 20, 2021|06/2021|1.3|1.3|135.48M|135.5M
2021-11-28 10:19:29|05935|6915|BAMN|705.65M|705650000|2.582|1,726,835|33.09%|26|2021-11-04|Nov 04, 2021|09/2021|--|--|1.73B|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1.72B|1.72B
2021-11-28 10:19:32|05936|989867|0KIZ|10.65B|10650000000|160.80|4,864|205.7%|21|2021-11-05|Nov 05, 2021|09/2021|2.97|--|1.66B|1.66B|2021-08-17|Aug 17, 2021|06/2021|2.84|--|1.49B|1.49B
2021-11-28 10:19:36|05937|993187|SAGAd|14.05B|14050000000|31.6500|280,476|-2.01%|18|2021-10-28|Oct 28, 2021|09/2021|3.61|--|788.0M|--|2021-07-15|Jul 15, 2021|06/2021|4.81|--|775.0M|--
2021-11-28 10:19:39|05938|26405|FSC1V|780.06M|780060000|4.925|95,546|29.61%|26|2021-10-21|Oct 21, 2021|09/2021|0.04|0.04|58.7M|58.75M|2021-07-15|Jul 15, 2021|06/2021|0.02|0.026|58.1M|57.66M
2021-11-28 10:19:42|05939|989788|0HV8|2.89B|2890000000|116.50|524|31.79%|15|2021-09-17|Sep 17, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 10:19:46|05940|6601|HFD|634.09M|634090000|321.00|566,803|19.55%|15|2021-11-10|Nov 10, 2021|09/2021|0.26|--|694.8M|--|2021-06-17|Jun 17, 2021|03/2021|0.04|--|653.4M|571.00M
2021-11-28 10:19:48|05941|28486|AVON|331.13M|331130000|1,079.0|223,921|-75.97%|16|2021-11-23|Nov 23, 2021|09/2021|--|11.78|--|95.10M|2021-05-25|May 25, 2021|03/2021|0.14|36.78|122.0M|89.06M
2021-11-28 10:19:54|05942|1017270|SEDANA|8.33B|8330000000|90.35|185,187|39.27%|19|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.2385|28M|24.83M|2021-08-19|Aug 19, 2021|06/2021|-0.1875|-0.19|39.51M|40M
2021-11-28 10:19:56|05943|968983|WJG|620.27M|620270000|245.00|417,016|39.36%|11|2021-05-17|May 17, 2021|03/2021|0.08|--|178.4M|--|2021-01-19|Jan 19, 2021|09/2020|-0|17.00|168.4M|--
2021-11-28 10:19:59|05944|949086|ESP|490.4M|490400000|81.30|1,340,166|11.83%|12|2021-08-12|Aug 12, 2021|06/2021|0.01|--|25.92M|--|2021-03-15|Mar 15, 2021|12/2020|0.00|--|25.43M|--
2021-11-28 10:20:02|05945|1135895|0A1R|10.3B|10300000000|251.50|17,336|31.74%|4|2020-02-05|Feb 05, 2020|12/2019|--|-5.36|--|1.95B|2019-11-27|Nov 27, 2019|09/2019|-3.5|-5.64|1.98B|1.85B
2021-11-28 10:20:04|05946|940860|FDEV|684.9M|684900000|1,750.00|106,045|-28.28%|12|2021-09-08|Sep 08, 2021|05/2021|0.39|--|53.78M|55.10M|2021-02-03|Feb 03, 2021|11/2020|0.14|--|36.91M|--
2021-11-28 10:20:10|05947|1031111|SPOLS|16.1B|16100000000|139.00|39,910|47.87%|19|2021-10-29|Oct 29, 2021|09/2021|3.33|3.25|1.16B|1.16B|2021-08-10|Aug 10, 2021|06/2021|3.05|3.01|1.14B|1.09B
2021-11-28 10:20:13|05948|989813|0QT8|813.2M|813200000|1.515|43,960|5.21%|16|2021-08-06|Aug 06, 2021|06/2021|--|0.034|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 10:20:25|05949|989898|0JXF|8.37B|8370000000|101.55|2,994|108.09%|21|2021-10-27|Oct 27, 2021|09/2021|0.82|2.13|856M|747M|2021-07-08|Jul 08, 2021|06/2021|3.64|3.64|1.43B|1.43B
2021-11-28 10:20:28|05950|1057033|SUMO|815.56M|815560000|480.00|705,656|73.91%|11|2021-09-29|Sep 29, 2021|06/2021|0.02|--|50.41M|--|2021-04-19|Apr 19, 2021|12/2020|-0.01|--|42.65M|22.90M
2021-11-28 10:20:33|05951|989897|0MTK|714.07M|714070000|23.80|3,298|0%|16|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--
2021-11-28 10:20:35|05952|28261|DOTD|518.73M|518730000|174.00|807,366|27.94%|12|2021-11-16|Nov 16, 2021|06/2021|0.02|--|29.90M|30.00M|2021-02-22|Feb 22, 2021|12/2020|0.02|--|28.23M|--
2021-11-28 10:20:39|05953|989722|0DTI|12.14B|12140000000|291.00|1,508|25.43%|16|2021-11-04|Nov 04, 2021|09/2021|-0.8|-0.776|1.83B|1.78B|2021-07-14|Jul 14, 2021|06/2021|-1.28|-1.3|1.61B|1.61B
2021-11-28 10:20:42|05954|948959|0Q8P|1.23B|1230000000|2.31|21,126|-7.6%|21|2021-11-05|Nov 05, 2021|09/2021|0.0376|0.0455|899M|913.03M|2021-07-30|Jul 30, 2021|06/2021|0.0419|0.03|834M|820.64M
2021-11-28 10:20:46|05955|989933|0RD7|6.71B|6710000000|35.24|71,781|9.99%|21|2021-10-28|Oct 28, 2021|09/2021|1.51|1.56|3.73B|3.73B|2021-07-16|Jul 16, 2021|06/2021|-3.05|-3.02|1.64B|1.64B
2021-11-28 10:20:51|05956|586|YIT|918.03M|918030000|4.39|352,873|-11.85%|32|2021-10-29|Oct 29, 2021|09/2021|0.0382|0.0347|588M|588.5M|2021-07-30|Jul 30, 2021|06/2021|0.07|0.065|733M|733.57M
2021-11-28 10:20:54|05957|943188|ERGO|653.46M|653460000|1,330.00|52,030|55.74%|12|2021-09-28|Sep 28, 2021|06/2021|0.13|--|56.04M|--|2021-03-22|Mar 22, 2021|12/2020|0.11|--|46.01M|--
2021-11-28 10:20:58|05958|955674|IVSO|7.04B|7040000000|158.10|52,523|-15.54%|22|2021-10-28|Oct 28, 2021|09/2021|-0.06|0.57|142.7M|179M|2021-07-22|Jul 22, 2021|06/2021|0.21|0.21|154M|154M
2021-11-28 10:21:00|05959|989761|0HDP|5.71B|5710000000|153.20|11,885|35.82%|0||
2021-11-28 10:21:04|05960|948973|0QFC|847.15M|847150000|6.24|5,783|8.15%|21|2021-11-04|Nov 04, 2021|09/2021|0.05|0.1017|493.7M|535.83M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|545.1M|525.98M
2021-11-28 10:21:09|05961|989845|0HDJ|8.5B|8500000000|152.00|3,391|63.39%|21|2021-10-29|Oct 29, 2021|09/2021|3.46|3.31|2.99B|2.99B|2021-08-20|Aug 20, 2021|06/2021|3.67|3.35|3.24B|3.13B
2021-11-28 10:21:14|05962|948793|0NE1|2.89B|2890000000|2.420|142,871|21.91%|21|2021-11-09|Nov 09, 2021|09/2021|--|0.02|605.5M|605.5M|2021-09-16|Sep 16, 2021|06/2021|--|0.06|514M|631M
2021-11-28 10:21:18|05963|948986|0A37|7.06B|7060000000|52.00|54,663|-31.31%|14|2021-10-26|Oct 26, 2021|09/2021|2.16|2.16|1.73B|1.73B|2021-07-22|Jul 22, 2021|06/2021|2.41|2.44|1.75B|1.75B
2021-11-28 10:21:20|05964|6700|POG|804.91M|804910000|20.34|7,014,342|-25.22%|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.015|0.015|--|357M
2021-11-28 10:21:24|05965|28232|FDPF|597.89M|597890000|2,150.0|43,992|-25.99%|13|2021-11-02|Nov 02, 2021|08/2021|-0.08|--|128.0M|--|2021-05-17|May 17, 2021|02/2021|0.1|91.20|118.3M|--
2021-11-28 10:21:27|05966|1090524|ARB|627.23M|627230000|134.00|5,321,877|1,226.73%|8|2021-11-01|Nov 01, 2021|09/2021|0.03|0.0405|19.29M|22.25M|2021-08-09|Aug 09, 2021|06/2021|0.02|--|31.3M|--
2021-11-28 10:21:30|05967|6838|STEMS|692.17M|692170000|514.00|391,070|63.69%|24|2021-09-13|Sep 13, 2021|08/2021|--|--|--|--|2021-07-19|Jul 19, 2021|05/2021|0.14|--|615.1M|--
2021-11-28 10:21:34|05968|6763|HLCL|521.72M|521720000|426.50|81,486|16.37%|13|2021-11-23|Nov 23, 2021|09/2021|0.18|2.00|20.68M|--|2021-05-25|May 25, 2021|03/2021|0.23|--|15.08M|--
2021-11-28 10:21:37|05969|26009|NOBI|8.54B|8540000000|50.60|336,722|-12.91%|26|2021-10-26|Oct 26, 2021|09/2021|1.01|1.01|3.22B|3.34B|2021-07-19|Jul 19, 2021|06/2021|1.53|1.53|3.62B|3.62B
2021-11-28 10:21:41|05970|958973|STORYb|10.94B|10940000000|160.25|368,775|-24.94%|19|2021-11-05|Nov 05, 2021|09/2021|-0.9175|-0.87|757.82M|757.91M|2021-08-06|Aug 06, 2021|06/2021|-2.04|-1.74|685.71M|685.6M
2021-11-28 10:21:44|05971|26097|FINGb|5.53B|5530000000|18.80|3,904,985|16.41%|22|2021-10-21|Oct 21, 2021|09/2021|0.0452|0.0519|354.3M|364.34M|2021-07-16|Jul 16, 2021|06/2021|-0.0101|-0.0101|318.79M|318.79M
2021-11-28 10:21:48|05972|964907|STOG_p|1.29B|1290000000|201.00|4,727|62.36%|23|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|7.77|--|778.1M|--
2021-11-28 10:21:51|05973|948980|0QIM|617.76M|617760000|4.17|43,692|66.8%|21|2021-11-04|Nov 04, 2021|09/2021|0.04|0.07|185.09M|198.17M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|207.25M|204.4M
2021-11-28 10:21:54|05974|32421|VLX|562.26M|562260000|356.50|694,593|30.11%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 10:21:57|05975|1163795|FLNG|1.25B|1250000000|23.58|118,477|195.49%|21|2021-11-16|Nov 16, 2021|09/2021|0.6|0.584|81.8M|80.94M|2021-08-17|Aug 17, 2021|06/2021|0.2941|0.2919|64.86M|65.31M
2021-11-28 10:22:00|05976|948751|0ML0|1.77B|1770000000|0.94|230,487|36.23%|17|2021-11-10|Nov 10, 2021|09/2021|0.05|0.03|1.79B|1.77B|2021-07-29|Jul 29, 2021|06/2021|0.031|0.02|1.61B|1.58B
2021-11-28 10:22:05|05977|1072992|FKRFT|5.12B|5120000000|44.78|339,393|-46.82%|19|2021-11-11|Nov 11, 2021|09/2021|0.38|0.375|367M|353.53M|2021-08-26|Aug 26, 2021|06/2021|0.9|0.865|388M|388M
2021-11-28 10:22:08|05978|989941|0MKM|856.38M|856380000|19.53|4,237|7.96%|18|2021-10-21|Oct 21, 2021|09/2021|--|--|556M|556M|2021-07-22|Jul 22, 2021|06/2021|--|--|460M|445M
2021-11-28 10:22:12|05979|994298|CREADa|17.19B|17190000000|126.60|123,552|45.18%|19|2021-10-13|Oct 13, 2021|09/2021|7.5|--|1.11B|--|2021-07-13|Jul 13, 2021|06/2021|5.12|--|520.0M|--
2021-11-28 10:22:15|05980|28057|JSG|543.41M|543410000|122.40|806,001|-10%|14|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|99.60M|48.40M|2021-03-01|Mar 01, 2021|12/2020|-0.02|--|115.0M|43.50M
2021-11-28 10:22:18|05981|968997|GARO|10.48B|10480000000|209.50|70,724|79.37%|21|2021-11-11|Nov 11, 2021|09/2021|0.785|0.79|293.95M|293.9M|2021-08-12|Aug 12, 2021|06/2021|0.425|0.305|341.6M|295M
2021-11-28 10:22:22|05982|989871|0R8O|6.96B|6960000000|80.88|25,852|36.81%|20|2021-09-30|Sep 30, 2021|08/2021|2.73|2.35|3.04B|3.04B|2021-07-01|Jul 01, 2021|05/2021|1.65|1.15|3.27B|2.82B
2021-11-28 10:22:25|05983|976471|DOMI|706.28M|706280000|4.395|180,155|25.21%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|248.4M|251.64M|2021-07-22|Jul 22, 2021|06/2021|0.12|--|250.75M|242.24M
2021-11-28 10:22:29|05984|15212|ECONB|624.46M|624460000|3.325|209,887|36.27%|26|2021-09-02|Sep 02, 2021|06/2021|0.14|--|1.24B|--|2021-04-15|Apr 15, 2021|03/2021|--|--|614M|614M
2021-11-28 10:22:32|05985|1173162|WIX|558.74M|558740000|215.20|1,096,903|-|0||
2021-11-28 10:22:36|05986|949736|AKSOA|11.26B|11260000000|23.21|2,703,440|57.36%|27|2021-10-27|Oct 27, 2021|09/2021|0.22|0.0592|7.3B|7.16B|2021-07-15|Jul 15, 2021|06/2021|0.14|-0.0389|7B|6.57B
2021-11-28 10:22:40|05987|1006174|GEST|2.22B|2220000000|3.87|598,541|8.95%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0608|1.8B|1.78B|2021-07-26|Jul 26, 2021|06/2021|0.0604|0.06|1.97B|1.96B
2021-11-28 10:22:44|05988|989800|0GW8|9.12B|9120000000|81.58|17,467|4.06%|21|2021-11-03|Nov 03, 2021|09/2021|0.52|0.7698|1.33B|1.32B|2021-08-18|Aug 18, 2021|06/2021|-0.12|0.203|1.13B|1.13B
2021-11-28 10:22:48|05989|989843|0QFA|4.43B|4430000000|116.80|4,504|42.18%|21|2021-11-04|Nov 04, 2021|09/2021|1|1.16|974M|997.5M|2021-08-18|Aug 18, 2021|06/2021|1.73|1.29|1.02B|992.33M
2021-11-28 10:22:51|05990|989769|0QJX|1.92B|1920000000|6.34|2,853|5.32%|0||
2021-11-28 10:22:56|05991|958836|OTB|344.12M|344120000|208.00|405,926|-48%|11|2021-06-28|Jun 28, 2021|03/2021|-0.11|--|12.00M|--|2020-12-10|Dec 10, 2020|09/2020|-0.07|--|18.40M|--
2021-11-28 10:23:00|05992|989762|0E64|676.72M|676720000|69.10|4,655|31.62%|21|2021-11-18|Nov 18, 2021|09/2021|0.55|0.45|183.2M|180M|2021-08-12|Aug 12, 2021|06/2021|0.2|--|102.4M|--
2021-11-28 10:23:05|05993|948850|0NV4|1.64B|1640000000|49.59|1,224|88.84%|21|2021-11-10|Nov 10, 2021|09/2021|--|--|224M|207.1M|2021-09-08|Sep 08, 2021|06/2021|--|--|220M|208.22M
2021-11-28 10:23:08|05994|989888|0MJ1|1.24B|1240000000|33.83|663|44.57%|21|2021-10-28|Oct 28, 2021|09/2021|--|0.58|453.5M|401.4M|2021-07-30|Jul 30, 2021|06/2021|--|0.57|478.2M|465M
2021-11-28 10:23:13|05995|948717|0MGL|2.17B|2170000000|17.19|27,025|33.67%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|308M|--|2021-07-27|Jul 27, 2021|06/2021|--|--|296.6M|--
2021-11-28 10:23:17|05996|985183|ACADE|5.83B|5830000000|55.20|326,062|-31.77%|21|2021-10-29|Oct 29, 2021|09/2021|0.94|0.94|2.91B|2.91B|2021-08-31|Aug 31, 2021|06/2021|1.7|1.82|3.67B|3.58B
2021-11-28 10:23:20|05997|940911|CREI|411.77M|411770000|97.90|355,564|13.97%|13|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|0.016|--|19.29M|--
2021-11-28 10:23:25|05998|1122210|SASDF|1.06B|1060000000|0.18|3,077|-25%|0||
2021-11-28 10:23:29|05999|948988|0QVQ|622.14M|622140000|7.73|26,425|-26.1%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|512.3M|531.5M|2021-07-29|Jul 29, 2021|06/2021|--|--|500.9M|504.05M
2021-11-28 10:23:33|06000|989720|0RHA|8.4B|8400000000|78.75|28,681|3.28%|21|2021-10-28|Oct 28, 2021|09/2021|1.66|2.23|3.62B|3.93B|2021-07-20|Jul 20, 2021|06/2021|0.705|0.5308|3.38B|2.68B
2021-11-28 10:23:37|06001|431|NVGR|2.21B|2210000000|3.11|770,946|23.9%|31|2021-10-28|Oct 28, 2021|09/2021|0.07|0.06|408M|391.33M|2021-07-27|Jul 27, 2021|06/2021|0.06|0.05|373.95M|381.33M
2021-11-28 10:23:41|06002|28039|POLR|815.29M|815290000|777.00|147,389|25.73%|12|2021-11-22|Nov 22, 2021|09/2021|0.25|19.90|102.9M|--|2021-07-01|Jul 01, 2021|03/2021|0.40|37.10|135.7M|--
2021-11-28 10:23:44|06003|6904|TOM2|955.65M|955650000|7.53|444,074|8.5%|33|2021-10-14|Oct 14, 2021|09/2021|-0.1581|-0.0734|127.47M|134.96M|2021-07-20|Jul 20, 2021|06/2021|-0.1776|-0.1072|133.1M|131.43M
2021-11-28 10:23:49|06004|6922|WEHA|496.74M|496740000|12.38|159,033|6.63%|30|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0.86|--|99.27M|--
2021-11-28 10:23:52|06005|52769|DTNOF|1.12B|1120000000|1.4900|3,308|114.39%|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.03|254M|254M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0873|184.15M|260.26M
2021-11-28 10:23:57|06006|989825|0F07|705.71M|705710000|33.33|1,304|-9.43%|20|2021-10-01|Oct 01, 2021|08/2021|--|--|283.5M|--|2021-07-12|Jul 12, 2021|05/2021|--|--|319.9M|--
2021-11-28 10:24:02|06007|15272|TESB|1.47B|1470000000|34.00|25,432|6.58%|27|2021-08-26|Aug 26, 2021|06/2021|2.26|--|1.02B|940.80M|2021-05-13|May 13, 2021|03/2021|--|--|--|--
2021-11-28 10:24:06|06008|6884|WINEW|464.84M|464840000|633.00|280,658|13.04%|20|2021-11-18|Nov 18, 2021|09/2021|0.01|--|159.3M|--|2021-06-11|Jun 11, 2021|03/2021|-0.03|--|183.1M|--
2021-11-28 10:24:09|06009|6940|PHAR|476.06M|476060000|0.736|3,634,371|-35.38%|28|2021-10-28|Oct 28, 2021|09/2021|0.00|0.014|44.63M|46.12M|2021-08-05|Aug 05, 2021|06/2021|0.014|0.012|56.44M|56.44M
2021-11-28 10:24:13|06010|989674|0OK7|1.46B|1460000000|47.75|12,852|80.53%|20|2021-11-03|Nov 03, 2021|09/2021|--|--|371.8M|385.7M|2021-09-06|Sep 06, 2021|06/2021|--|--|384.3M|384.3M
2021-11-28 10:24:16|06011|1081633|BETCO|9.54B|9540000000|175.00|94,327|24.56%|12|2021-11-17|Nov 17, 2021|09/2021|-0.06|0.145|45.4M|45.7M|2021-08-24|Aug 24, 2021|06/2021|0.1|0.03|40M|40M
2021-11-28 10:24:20|06012|989912|0RFP|7.86B|7860000000|39.35|70,029|-10.06%|21|2021-10-26|Oct 26, 2021|09/2021|1.46|1.48|825.85M|825.95M|2021-07-22|Jul 22, 2021|06/2021|1.22|1.23|840.24M|840.08M
2021-11-28 10:24:24|06013|1006175|AMBEA|5.19B|5190000000|55.00|247,423|-3.85%|20|2021-11-04|Nov 04, 2021|09/2021|2.16|2.01|2.91B|2.91B|2021-07-23|Jul 23, 2021|06/2021|0.5127|0.38|2.85B|2.85B
2021-11-28 10:24:29|06014|989733|0RD1|8.69B|8690000000|159.20|1,294|-21.77%|21|2021-11-04|Nov 04, 2021|09/2021|-0.115|-0.3369|152.99M|153.98M|2021-07-15|Jul 15, 2021|06/2021|-0.8903|-0.3366|137.9M|149M
2021-11-28 10:24:33|06015|26164|ORES|6.38B|6380000000|142.20|27,302|19.3%|26|2021-10-11|Oct 11, 2021|09/2021|-9.9|--|-451.3M|--|2021-07-09|Jul 09, 2021|06/2021|17.59|--|808.6M|--
2021-11-28 10:24:36|06016|958925|KAMBI|7.77B|7770000000|254.40|299,432|-21.96%|16|2021-10-27|Oct 27, 2021|09/2021|0.38|0.31|41.56M|41.72M|2021-07-23|Jul 23, 2021|06/2021|0.42|0.4233|42.8M|42.93M
2021-11-28 10:24:39|06017|1129422|CLOEF|803.06M|803060000|3.35|114,789|28.35%|0||
2021-11-28 10:24:42|06018|1024871|DOVA|614.84M|614840000|7.780|128,749|-13.84%|19|2021-11-04|Nov 04, 2021|09/2021|0.12|--|116.85M|114M|2021-08-04|Aug 04, 2021|06/2021|0.07|--|113M|111.5M
2021-11-28 10:24:46|06019|989918|0R40|1.35B|1350000000|5.26|5,666|-6.57%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|58.5M|58.47M|2021-07-28|Jul 28, 2021|06/2021|--|--|56.9M|56.25M
2021-11-28 10:24:49|06020|960687|RGLR|466.74M|466740000|90.50|686,528|20.67%|15|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.04|--|25.37M|--
2021-11-28 10:24:52|06021|1170132|MOONM|1.12B|1120000000|327.80|543,897|-|4|2021-07-27|Jul 27, 2021|04/2021|-0.02|--|212.3M|--|2021-02-02|Feb 02, 2021|04/2020|0.06|--|106.8M|--
2021-11-28 10:24:55|06022|964903|ST5G|1.4B|1400000000|99.20|9,780|108.4%|18|2021-10-13|Oct 13, 2021|09/2021|--|--|101.8M|101.8M|2021-07-22|Jul 22, 2021|06/2021|1.5|--|96.2M|96.2M
2021-11-28 10:24:58|06023|948496|0A0F|1.15B|1150000000|7.42|19,169|-7.13%|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1504|71.4M|71.2M|2021-08-05|Aug 05, 2021|06/2021|0.155|0.1496|71.2M|71.1M
2021-11-28 10:25:02|06024|999061|HOME|846.4M|846400000|10.80|89,115|7.78%|17|2021-11-17|Nov 17, 2021|09/2021|0.38|0.38|172.2M|178.87M|2021-07-27|Jul 27, 2021|06/2021|0.43|0.37|223.9M|196.84M
2021-11-28 10:25:04|06025|989909|0FS8|7.9B|7900000000|21.36|29,136|110.44%|0||
2021-11-28 10:25:10|06026|989680|0DJI|1.83B|1830000000|11.97|55,438|-83.74%|21|2021-10-28|Oct 28, 2021|09/2021|0.2205|0.2389|--|1.41B|2021-08-18|Aug 18, 2021|06/2021|0.294|1.31|1.7B|1.39B
2021-11-28 10:25:13|06027|7298|SQZ|536.66M|536660000|199.60|909,716|81.45%|12|2021-09-28|Sep 28, 2021|06/2021|0.01|--|100.8M|--|2021-04-15|Apr 15, 2021|12/2020|-0.02|--|79.69M|--
2021-11-28 10:25:18|06028|26083|DUNI|5.42B|5420000000|115.40|57,494|14.71%|23|2021-10-21|Oct 21, 2021|09/2021|2.16|1.4|1.45B|1.36B|2021-07-15|Jul 15, 2021|06/2021|0.63|1.00|1.12B|1.24B
2021-11-28 10:25:22|06029|989681|0DJV|988.73M|988730000|4.88|68,127|8.2%|19|2021-11-18|Nov 18, 2021|09/2021|0.23|0.19|248.2M|236.77M|2021-07-29|Jul 29, 2021|06/2021|0.15|0.19|208M|204.5M
2021-11-28 10:25:27|06030|940869|AO|525.7M|525700000|110.00|1,950,069|-69.4%|13|2021-11-23|Nov 23, 2021|09/2021|-0.02|--|759.6M|--|2021-07-01|Jul 01, 2021|03/2021|--|--|943.9M|943.00M
2021-11-28 10:25:29|06031|961119|TBIIF|803.74M|803740000|7|3,177|0%|0||
2021-11-28 10:25:34|06032|989738|0HY2|1.28B|1280000000|8.50|1,763|39.57%|21|2021-11-10|Nov 10, 2021|09/2021|--|--|349.8M|345.47M|2021-07-27|Jul 27, 2021|06/2021|--|--|364M|364M
2021-11-28 10:25:38|06033|985139|PDXI|15.45B|15450000000|146.300|331,659|-42.63%|19|2021-11-16|Nov 16, 2021|09/2021|-0.31|-0.66|289M|283M|2021-08-10|Aug 10, 2021|06/2021|0.84|0.9367|403M|400M
2021-11-28 10:25:40|06034|1169494|AKH|21.34B|21340000000|35.00|1,465,667|-|3|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-14|Jul 14, 2021|06/2021|-1.76|--|25M|--
2021-11-28 10:25:42|06035|27828|EUA|689.04M|689040000|23.80|17,072,510|-24.68%|12|2021-09-30|Sep 30, 2021|06/2021|-0|--|426.0K|--|2021-06-04|Jun 04, 2021|12/2020|-0|--|890.0K|--
2021-11-28 10:25:47|06036|26402|FIA1S|857.65M|857650000|0.610|3,763,974|-4.01%|29|2021-10-26|Oct 26, 2021|09/2021|-0.09|-0.085|199M|199.1M|2021-07-15|Jul 15, 2021|06/2021|-0.1|-0.095|112M|111.96M
2021-11-28 10:25:50|06037|28134|CAML|403.89M|403890000|233.50|530,320|16.46%|14|2021-09-15|Sep 15, 2021|06/2021|--|0.21|--|--|2021-03-29|Mar 29, 2021|12/2020|--|0.16|--|--
2021-11-28 10:25:53|06038|1056288|SBOE|475.02M|475020000|30.7000|477|7.16%|21|2021-11-25|Nov 25, 2021|09/2021|--|1.37|--|145.13M|2021-08-19|Aug 19, 2021|06/2021|--|1.3|70.2M|143.58M
2021-11-28 10:25:59|06039|1010692|KAMUX|448.19M|448190000|11.210|160,843|-7.36%|19|2021-11-12|Nov 12, 2021|09/2021|0.18|0.2167|254.6M|236.93M|2021-08-13|Aug 13, 2021|06/2021|0.04|0.1786|228.8M|204.08M
2021-11-28 10:26:02|06040|989768|0QS9|819.19M|819190000|6.80|14,099|81.33%|19|2021-11-17|Nov 17, 2021|09/2021|--|--|113.5M|100M|2021-09-02|Sep 02, 2021|06/2021|--|--|68.4M|69.6M
2021-11-28 10:26:06|06041|532|AGFB|573.55M|573550000|3.54|184,693|1.87%|26|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.11|439M|434.9M|2021-08-25|Aug 25, 2021|06/2021|0.09|--|441M|--
2021-11-28 10:26:11|06042|27740|OGN|439.59M|439590000|3.50|7,201|-4.11%|26|2021-11-25|Nov 25, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--
2021-11-28 10:26:14|06043|1167757|MWTR|7.91B|7910000000|27.10|346,606|-|4|2021-11-16|Nov 16, 2021|09/2021|-0.024|-0.048|103M|103M|2021-09-30|Sep 30, 2021|06/2021|-0.0002|0.00|98M|98.15M
2021-11-28 10:26:17|06044|29870|JUVE|764.23M|764230000|0.5745|2,405,286|-30.19%|22|2021-09-17|Sep 17, 2021|06/2021|-0.07|--|187.7M|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--
2021-11-28 10:26:21|06045|989893|0FM1|978.48M|978480000|2.773|9,143|3.32%|21|2021-10-29|Oct 29, 2021|09/2021|0.02|0.03|418M|406.95M|2021-07-30|Jul 30, 2021|06/2021|0.09|0.08|517M|500.18M
2021-11-28 10:26:25|06046|14161|SRS|527.4M|527400000|0.560|12,302,857|-0.36%|32|2021-11-10|Nov 10, 2021|09/2021|-0.0418|-0.0328|2.08B|2.26B|2021-08-02|Aug 02, 2021|06/2021|-0.0246|-0.0374|2.11B|1.84B
2021-11-28 10:26:29|06047|1116048|SBBd|49.81B|49810000000|30.90|675,681|-1.12%|16|2021-11-04|Nov 04, 2021|09/2021|2.61|--|1.46B|--|2021-07-15|Jul 15, 2021|06/2021|4.05|--|1.45B|--
2021-11-28 10:26:33|06048|989726|0DUK|619.08M|619080000|23.73|1,279|37.65%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|188.6M|188.6M
2021-11-28 10:26:37|06049|1167617|RENEW|7.28B|7280000000|236.40|77,621|97%|8|2021-09-01|Sep 01, 2021|06/2021|-0.7603|-0.7603|1.48M|1.48M|2021-08-27|Aug 27, 2021|06/2020|-0.81|--|868.0K|--
2021-11-28 10:26:41|06050|989700|0RCY|5.33B|5330000000|33.25|13,981|-24.47%|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.27|3.26B|3.26B|2021-07-22|Jul 22, 2021|06/2021|0.525|0.56|3.21B|3.14B
2021-11-28 10:26:45|06051|29964|ZV|1.48B|1480000000|16.880|29,992|25.6%|24|2021-07-29|Jul 29, 2021|06/2021|0.33|--|122.8M|122.8M|2021-04-27|Apr 27, 2021|03/2021|0.13|--|110.2M|110.2M
2021-11-28 10:26:49|06052|26307|NTGNT|11.35B|11350000000|509.000|51,348|134.56%|25|2021-11-11|Nov 11, 2021|09/2021|4.36|--|1.87B|1.81B|2021-08-16|Aug 16, 2021|06/2021|4.1|--|1.72B|1.57B
2021-11-28 10:26:54|06053|964562|ADNGk|1.18B|1180000000|181.00|9,547|96.31%|22|2021-11-15|Nov 15, 2021|09/2021|1.86|--|173.8M|174.6M|2021-08-30|Aug 30, 2021|06/2021|1.12|--|159.2M|--
2021-11-28 10:26:57|06054|963706|CMCX|686.95M|686950000|236.00|756,384|-36.9%|12|2021-11-17|Nov 17, 2021|09/2021|0.1|35.81|126.7M|222.30M|2021-06-10|Jun 10, 2021|03/2021|0.23|21.50|178.9M|175.40M
2021-11-28 10:27:00|06055|1097842|RENX|498.93M|498930000|690.00|76,440|38.83%|4|2021-10-21|Oct 21, 2021|06/2021|-0.0625|-0.0875|750K|900K|2021-06-15|Jun 15, 2021|03/2021|-0.12|-0.0725|619K|750K
2021-11-28 10:27:04|06056|32250|MVC|1.12B|1120000000|7.380|13,967|20.59%|19|2021-10-27|Oct 27, 2021|09/2021|0.08|0.0095|147.85M|121.8M|2021-07-27|Jul 27, 2021|06/2021|-0.01|0.0095|109.6M|97.8M
2021-11-28 10:27:08|06057|52767|HXGCF|920.35M|920350000|3.9600|6,388|-35.08%|0||
2021-11-28 10:27:11|06058|1115133|SPK|886.19M|886190000|26.65|47,052|26.3%|7|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.01|--|28.4M|24.45M
2021-11-28 10:27:15|06059|985180|M8G|706.49M|706490000|5.045|157,199|245.55%|19|2021-11-15|Nov 15, 2021|09/2021|0.0491|0.0491|62.95M|62.9M|2021-08-31|Aug 31, 2021|06/2021|0.0405|0.0405|57.1M|57.1M
2021-11-28 10:27:21|06060|954906|ALIG|5.9B|5900000000|109.00|61,662|-13.08%|21|2021-10-21|Oct 21, 2021|09/2021|1.47|1.56|902.5M|916.5M|2021-07-20|Jul 20, 2021|06/2021|1.45|1.35|951.15M|948.55M
2021-11-28 10:27:24|06061|28201|JDG|486.38M|486380000|7,700.0|8,717|40%|12|2021-09-24|Sep 24, 2021|06/2021|0.87|--|42.96M|--|2021-03-23|Mar 23, 2021|12/2020|0.72|--|42.42M|--
2021-11-28 10:27:27|06062|26125|KARO|13.03B|13030000000|57.90|40,858|-6.91%|33|2021-10-28|Oct 28, 2021|09/2021|--|0.05|--|740.00M|2021-07-22|Jul 22, 2021|06/2021|-0.10|0.71|747.9M|792.00M
2021-11-28 10:27:31|06063|989900|0NFS|574.59M|574590000|11.98|2,172|36.76%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|974M|974M|2021-09-06|Sep 06, 2021|06/2021|--|--|1.07B|1.07B
2021-11-28 10:27:35|06064|18938|CIRI|612.74M|612740000|0.4900|1,231,187|4.03%|19|2021-07-26|Jul 26, 2021|06/2021|0.02|--|1.01B|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--
2021-11-28 10:27:38|06065|1155961|SNL|1.17B|1170000000|33.95|42,708|120.45%|11|2021-09-01|Sep 01, 2021|06/2021|0.61|--|145.6M|145.30M|2021-06-02|Jun 02, 2021|03/2021|0.24|--|118M|118M
2021-11-28 10:27:41|06066|955682|MITRA|811.42M|811420000|18.42|41,819|-18.13%|12|2021-09-24|Sep 24, 2021|06/2021|-1.28|--|12.14M|--|2021-03-09|Mar 09, 2021|12/2020|-2.34|--|9.03M|--
2021-11-28 10:27:46|06067|1155850|KFASTb|18.48B|18480000000|85.80|90,035|107.08%|12|2021-10-12|Oct 12, 2021|09/2021|--|--|66.8M|66.8M|2021-07-03|Jul 03, 2021|06/2021|0.94|--|63M|64.5M
2021-11-28 10:27:50|06068|948739|0MJT|788.57M|788570000|3.51|24,583|15.46%|21|2021-10-21|Oct 21, 2021|09/2021|0.1192|0.1262|200M|198.68M|2021-07-29|Jul 29, 2021|06/2021|0.1192|0.1219|260.9M|248.46M
2021-11-28 10:27:52|06069|940856|ABDP|347.25M|347250000|1,535.0|41,568|-15.19%|12|2021-11-24|Nov 24, 2021|08/2021|0.08|--|38.10M|--|2021-05-02|May 02, 2021|02/2021|0.06|--|27.28M|--
2021-11-28 10:27:56|06070|26094|FAG|11.08B|11080000000|62.9|156,326|45.1%|23|2021-10-29|Oct 29, 2021|09/2021|0.72|0.61|1.75B|1,788M|2021-08-23|Aug 23, 2021|06/2021|0.78|0.62|1.85B|1,734M
2021-11-28 10:28:00|06071|26248|CBRAIN|6.24B|6240000000|319.00|76,930|99.62%|12|2021-08-26|Aug 26, 2021|06/2021|0.66|--|75.10M|--|2021-02-26|Feb 26, 2021|12/2020|0.34|--|62.80M|--
2021-11-28 10:28:03|06072|14104|IQE|277.64M|277640000|34.60|1,778,435|-47.09%|23|2021-09-07|Sep 07, 2021|06/2021|-0|0.37|79.54M|86.50M|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-28 10:28:07|06073|1052370|BIOAb|10.41B|10410000000|118.2000|148,740|28.06%|19|2021-10-21|Oct 21, 2021|09/2021|-0.43|-0.43|3.95M|7.50M|2021-07-09|Jul 09, 2021|06/2021|-0.39|-0.52|7.31M|7.50M
2021-11-28 10:28:10|06074|989775|0K96|517.7M|517700000|2.14|96,262|-26.96%|21|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|216M|225.77M|2021-09-28|Sep 28, 2021|06/2021|-0.8|0.03|205M|201.1M
2021-11-28 10:28:14|06075|942332|KAPE|1.21B|1210000000|403.00|962,009|116.09%|9|2021-09-21|Sep 21, 2021|06/2021|--|0.07|--|96.00M|2021-03-15|Mar 15, 2021|12/2020|--|--|--|--
2021-11-28 10:28:17|06076|942376|SAGA|357.84M|357840000|255.00|533,531|-3.56%|13|2021-09-22|Sep 22, 2021|07/2021|-0.02|--|156.4M|--|2021-04-07|Apr 07, 2021|01/2021|-0.09|--|145.2M|--
2021-11-28 10:28:21|06077|26385|BAS1V|438.74M|438740000|30.35|10,512|-20.96%|27|2021-10-19|Oct 19, 2021|09/2021|-0.73|-0.7246|37.1M|37.08M|2021-07-15|Jul 15, 2021|06/2021|-0.09|-0.086|38.6M|38.59M
2021-11-28 10:28:24|06078|49841|BWLPG|6.51B|6510000000|47.10|456,965|-20.37%|29|2021-11-16|Nov 16, 2021|09/2021|0.1208|0.1727|107.24M|107.23M|2021-08-26|Aug 26, 2021|06/2021|0.0207|0.0977|94M|100.43M
2021-11-28 10:28:28|06079|997807|CASHP|827.21M|827210000|0.557|1,072,255|-34.08%|20|2021-11-05|Nov 05, 2021|09/2021|0.02|0.02|390M|390.74M|2021-07-30|Jul 30, 2021|06/2021|0.00|0.02|347M|343.76M
2021-11-28 10:28:34|06080|989943|0G29|587.37M|587370000|26.05|756|12.04%|21|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|4.29|--|337.73M|--
2021-11-28 10:28:37|06081|7284|NUM|353.4M|353400000|330.00|76,886|-1.35%|13|2021-05-10|May 10, 2021|03/2021|0.26|--|117.4M|--|2020-12-08|Dec 08, 2020|09/2020|0.21|--|94.01M|--
2021-11-28 10:28:40|06082|989993|0N0B|17.02B|17020000000|40.52|12,330|79.29%|0||
2021-11-28 10:28:43|06083|1153071|CMCOM|829.37M|829370000|28.80|80,234|21.01%|9|2021-09-01|Sep 01, 2021|06/2021|-0.17|--|112.0M|62.3M|2021-06-02|Jun 02, 2021|03/2021|--|--|49.8M|49.8M
2021-11-28 10:28:47|06084|958918|HNSA|4.05B|4050000000|91.00|210,477|-62.55%|21|2021-10-21|Oct 21, 2021|09/2021|-3.34|-2.45|4.9M|7.45M|2021-07-15|Jul 15, 2021|06/2021|-2.98|-2.61|4.5M|9.91M
2021-11-28 10:28:52|06085|948747|0MKT|391.9M|391900000|7.28|10,656|-31.26%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|682M|785M|2021-07-30|Jul 30, 2021|06/2021|-1.08|0.12|660M|750M
2021-11-28 10:28:56|06086|989785|0QWN|986.55M|986550000|0.58|229,096|-10.77%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|1.51B|1.54B|2021-07-29|Jul 29, 2021|06/2021|--|--|1.6B|1.6B
2021-11-28 10:28:59|06087|19717|ALCLS|349.71M|349710000|7.69|105,501|-60.89%|25|2021-11-04|Nov 04, 2021|09/2021|-0.7097|-0.7104|7.19M|9.54M|2021-08-05|Aug 05, 2021|06/2021|-0.7483|-0.6072|12.43M|9.18M
2021-11-28 10:29:02|06088|1115207|LIMET|4.38B|4380000000|329.80|21,350|7.95%|17|2021-10-21|Oct 21, 2021|09/2021|0.8|1.3|92.8M|96M|2021-07-16|Jul 16, 2021|06/2021|1.3|1.3|102.4M|102.4M
2021-11-28 10:29:07|06089|1155593|ASA|3.68B|3680000000|40.45|708,029|-60.73%|14|2021-08-26|Aug 26, 2021|06/2021|-3.49|-4.94|70.23M|94.94M|2021-06-02|Jun 02, 2021|03/2021|-0.6594|-0.522|43.59M|41.09M
2021-11-28 10:29:10|06090|1167070|LINKM|5.63B|5630000000|34.33|195,859|-31.34%|9|2021-11-03|Nov 03, 2021|09/2021|-0.09|0.16|1.04B|1.07B|2021-08-17|Aug 17, 2021|06/2021|-0.06|-0.06|1.06B|1.06B
2021-11-28 10:29:14|06091|28455|AVCT|300.45M|300450000|120.00|1,490,265|2.56%|17|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|2.32M|--|2021-09-27|Sep 27, 2021|01/2021|--|--|--|--
2021-11-28 10:29:17|06092|29858|IF|771.07M|771070000|14.42|242,484|55.72%|31|2021-11-04|Nov 04, 2021|09/2021|0.6|--|157M|159.5M|2021-08-05|Aug 05, 2021|06/2021|0.37|--|155M|155M
2021-11-28 10:29:20|06093|33698|IBABb|422.09M|422090000|14.58|5,844|20.9%|18|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--
2021-11-28 10:29:24|06094|955882|GREG|824.52M|824520000|30.050|59,003|46.59%|15|2021-09-01|Sep 01, 2021|06/2021|0.23|--|63.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|9.9M|9.9M
2021-11-28 10:29:27|06095|25674|YNGa|853.65M|853650000|1,460.00|19,004|22.69%|15|2021-11-10|Nov 10, 2021|09/2021|0.18|--|149.6M|--|2021-05-31|May 31, 2021|03/2021|-0.35|--|35.50M|--
2021-11-28 10:29:30|06096|1096236|FCH|485.39M|485390000|136.40|171,747|57.51%|9|2021-09-22|Sep 22, 2021|06/2021|0.10|8.86|136.1M|121.31M|2021-03-29|Mar 29, 2021|12/2020|0.02|--|107.9M|104.24M
2021-11-28 10:29:33|06097|992769|LUCEL|531.54M|531540000|346.00|325,943|51.75%|12|2021-09-07|Sep 07, 2021|06/2021|0.09|--|108.2M|--|2021-04-19|Apr 19, 2021|12/2020|0.13|--|104.6M|--
2021-11-28 10:29:37|06098|954921|TNOM|550.73M|550730000|12.62|38,590|0.56%|20|2021-11-01|Nov 01, 2021|09/2021|0.06|0.06|19.4M|19.6M|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0787|21.4M|21.1M
2021-11-28 10:29:41|06099|1156935|QFUEL|4.2B|4200000000|28.18|719,683|-41.78%|14|2021-11-11|Nov 11, 2021|09/2021|-0.15|0.00|1M|13M|2021-08-31|Aug 31, 2021|06/2021|-0.07|0.00|3M|7M
2021-11-28 10:29:44|06100|1117820|NB2|1.32B|1320000000|88.8000|50,392|46.53%|6|2021-11-16|Nov 16, 2021|12/2019|-0.73|--|8.64M|--|2021-11-16|Nov 16, 2021|12/2020|-3.75|--|14.90M|--
2021-11-28 10:29:49|06101|989690|0DME|736.81M|736810000|3.42|800|12.5%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|99.7M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|52M|--
2021-11-28 10:29:52|06102|100242|LRES|416.53M|416530000|4.96|45,075|1.22%|21|2021-11-12|Nov 12, 2021|09/2021|--|--|19M|19M|2021-09-30|Sep 30, 2021|06/2021|--|--|18.5M|22M
2021-11-28 10:29:56|06103|989744|0GQE|7.08B|7080000000|110.20|14,226|31.32%|20|2021-09-08|Sep 08, 2021|07/2021|1.63|1.54|2.06B|2.04B|2021-06-01|Jun 01, 2021|04/2021|-1.02|-0.6567|1.54B|1.54B
2021-11-28 10:29:59|06104|1167214|SOLPW|598.58M|598580000|6.55|103,569|8.09%|5|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|58.62M|60.4M|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|30.4M|29.7M
2021-11-28 10:30:03|06105|102929|CERV|1.98B|1980000000|10.20|853,598|52.81%|23|2021-11-12|Nov 12, 2021|09/2021|-0.01|--|111M|111M|2021-07-29|Jul 29, 2021|06/2021|0.74|--|131M|129.3M
2021-11-28 10:30:06|06106|1161148|PEXIP|4.17B|4170000000|40.42|547,297|-33.02%|11|2021-11-11|Nov 11, 2021|09/2021|-0.3|-0.9037|183M|183M|2021-08-12|Aug 12, 2021|06/2021|-0.3622|-0.4048|177M|177M
2021-11-28 10:30:10|06107|978741|HOTC|706.65M|706650000|515.00|125,982|32.9%|13|2021-10-05|Oct 05, 2021|06/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|--|101.9M|--
2021-11-28 10:30:14|06108|949751|BACTIb|5.36B|5360000000|153.00|14,212|-2.86%|21|2021-10-28|Oct 28, 2021|09/2021|-0.31|--|45.2M|--|2021-07-15|Jul 15, 2021|06/2021|-0.36|--|46.02M|--
2021-11-28 10:30:18|06109|1050740|ROVIO|508.8M|508800000|6.84|197,451|37.85%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|0.0917|71.4M|69.6M|2021-08-12|Aug 12, 2021|06/2021|0.07|0.076|68.8M|68.24M
2021-11-28 10:30:21|06110|989945|0OHK|6.68B|6680000000|121.60|568|29.36%|0||
2021-11-28 10:30:24|06111|1010890|REMEDY|500.02M|500020000|37.600|16,529|24.92%|13|2021-11-12|Nov 12, 2021|09/2021|0.01|0.2887|7.4M|12.6M|2021-08-13|Aug 13, 2021|06/2021|0.14|0.1|9.4M|9M
2021-11-28 10:30:28|06112|6894|VASN|388.49M|388490000|22.65|16,628|-2.58%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|2.60M|2021-09-07|Sep 07, 2021|06/2021|-0.5|0.88|31.03M|27.00M
2021-11-28 10:30:31|06113|6988|BMPS|851.04M|851040000|0.849|3,366,368|-24.73%|33|2021-11-04|Nov 04, 2021|09/2021|0.185|0.19|701.9M|736.37M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.09|740M|716.67M
2021-11-28 10:30:34|06114|1131555|FASTN|850.58M|850580000|50.00|29,980|93.8%|7|2021-08-10|Aug 10, 2021|06/2021|-1.01|--|4.48M|--|2021-03-31|Mar 31, 2021|12/2020|-0.45|--|3.85M|--
2021-11-28 10:30:37|06115|27797|IGRI|236.26M|236260000|244.00|261,606|-58.78%|12|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|03/2021|--|--|--|--
2021-11-28 10:30:41|06116|964629|D6HG|684.85M|684850000|82.20|6,150|83.89%|21|2021-11-23|Nov 23, 2021|09/2021|0.59|0.63|113.9M|121.1M|2021-08-24|Aug 24, 2021|06/2021|0.63|0.4|119.3M|112.4M
2021-11-28 10:30:44|06117|1163853|SOLG|851.13M|851130000|0.40|31,182|-38.46%|10|2021-11-15|Nov 15, 2021|09/2021|-0.0063|--|--|--|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--
2021-11-28 10:30:47|06118|969000|LEOV|3.08B|3080000000|31.30|753,768|-6.4%|15|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0864|99.4M|99.4M|2021-08-12|Aug 12, 2021|06/2021|0.0438|0.05|96.82M|96.83M
2021-11-28 10:30:50|06119|1062588|ADMCM|384.16M|384160000|78.00|6,701|-38.58%|17|2021-10-04|Oct 04, 2021|09/2021|0.485|0.455|6.2M|6.1M|2021-07-02|Jul 02, 2021|06/2021|0.485|0.485|6.5M|6.5M
2021-11-28 10:30:55|06120|955884|COLLE|7.96B|7960000000|38.76|431,875|91.41%|21|2021-10-21|Oct 21, 2021|09/2021|0.93|0.77|658M|624.5M|2021-07-15|Jul 15, 2021|06/2021|0.83|0.62|655M|597.5M
2021-11-28 10:30:59|06121|49840|BWO|5.1B|5100000000|26.40|523,090|-25.09%|30|2021-11-23|Nov 23, 2021|09/2021|0.03|0.00|200M|170M|2021-08-24|Aug 24, 2021|06/2021|0.105|0.255|207.9M|181M
2021-11-28 10:31:04|06122|948950|0Q2F|952.27M|952270000|0.02|2,449,240|-85.71%|20|2021-07-29|Jul 29, 2021|06/2021|--|--|1.62B|1.65B|2021-05-13|May 13, 2021|03/2021|--|--|1.57B|1.57B
2021-11-28 10:31:08|06123|1014091|BONEX|2.37B|2370000000|36.20|383,914|-48.73%|19|2021-11-04|Nov 04, 2021|09/2021|0.00|0.00|55M|54.95M|2021-07-15|Jul 15, 2021|06/2021|0.00|0.00|52M|52M
2021-11-28 10:31:11|06124|27861|IOMG|153.69M|153690000|140.00|240,828|-57.51%|11|2021-06-15|Jun 15, 2021|03/2021|0.05|--|55.57M|--|2020-12-01|Dec 01, 2020|09/2020|0.04|--|56.31M|--
2021-11-28 10:31:14|06125|989755|0E3C|840.89M|840890000|14.86|929|5.09%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|142.4M|142.4M|2021-08-05|Aug 05, 2021|06/2021|--|--|156.6M|156.6M
2021-11-28 10:31:19|06126|1165852|VZUG|786.86M|786860000|122.40|3,135|58.14%|5|2021-07-22|Jul 22, 2021|06/2021|5.28|--|308.3M|--|2021-03-19|Mar 19, 2021|12/2020|6.18|--|310.8M|--
2021-11-28 10:31:23|06127|6931|BRUN|519.13M|519130000|10.30|50,588|39.19%|25|2021-10-29|Oct 29, 2021|09/2021|--|--|227.1M|217.1M|2021-07-30|Jul 30, 2021|06/2021|0.22|--|214.1M|214.05M
2021-11-28 10:31:27|06128|942435|XXL|3.58B|3580000000|14.69|688,594|-23%|27|2021-10-28|Oct 28, 2021|09/2021|0.28|0.2847|2.69B|2.69B|2021-07-15|Jul 15, 2021|06/2021|0.5962|0.5992|2.42B|2.42B
2021-11-28 10:31:31|06129|1073107|BSGR|611.13M|611130000|7.26|64,163|-12.53%|13|2021-11-08|Nov 08, 2021|09/2021|--|--|463.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|823.6M|--
2021-11-28 10:31:34|06130|1168037|HPUR|6.58B|6580000000|28.17|200,989|-|9|2021-11-02|Nov 02, 2021|09/2021|-0.4|-0.4|103M|103M|2021-08-10|Aug 10, 2021|06/2021|-0.3|-0.3|94M|77.7M
2021-11-28 10:31:38|06131|1084935|CALTX|4.3B|4300000000|82.20|505,759|-41.87%|18|2021-11-18|Nov 18, 2021|09/2021|-0.21|-2.48|198.2M|0.00|2021-08-19|Aug 19, 2021|06/2021|-3.2|-2.08|0.00|0.00
2021-11-28 10:31:41|06132|1156936|BWE|5.52B|5520000000|21.40|884,373|-2.37%|8|2021-11-23|Nov 23, 2021|09/2021|-0.035|-0.035|30.5M|30.5M|2021-09-16|Sep 16, 2021|06/2021|0.08|0.05|90M|88M
2021-11-28 10:31:45|06133|989923|0Q92|4.54B|4540000000|48.20|3,815|-6.95%|21|2021-11-11|Nov 11, 2021|09/2021|1.64|1.64|886.9M|886.97M|2021-08-18|Aug 18, 2021|06/2021|0.6154|0.7579|394.09M|455.58M
2021-11-28 10:31:50|06134|1155599|SCFG|1.2B|1200000000|20.60|72,977|71.67%|12|2021-09-01|Sep 01, 2021|06/2021|--|--|120M|120M|2021-06-02|Jun 02, 2021|03/2021|0.08|--|93.4M|93.4M
2021-11-28 10:31:55|06135|989877|0P3N|7.44B|7440000000|170.60|8,158|-17.18%|21|2021-11-09|Nov 09, 2021|09/2021|1.6|1.57|1.54B|1.54B|2021-08-23|Aug 23, 2021|06/2021|3.9|1.93|1.34B|1.55B
2021-11-28 10:31:58|06136|1096189|EG7|2.18B|2180000000|25.050|599,012|-69.38%|17|2021-11-25|Nov 25, 2021|09/2021|-0.21|0.11|409.4M|410.1M|2021-08-26|Aug 26, 2021|06/2021|0.14|0.86|384.4M|399.6M
2021-11-28 10:32:01|06137|989926|0QVR|2.51B|2510000000|38.50|10,050|-42.45%|21|2021-11-12|Nov 12, 2021|09/2021|1.06|0.4229|2.63B|2.63B|2021-09-06|Sep 06, 2021|06/2021|0.61|0.8415|2.56B|2.43B
2021-11-28 10:32:05|06138|1167500|IMPsdba|18.35B|18350000000|64.80|74,689|-41.09%|1|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.5698|0.00|267.73K|
2021-11-28 10:32:08|06139|1170369|DSNO|3.34B|3340000000|23.20|1,004,111|-|3|2021-09-01|Sep 01, 2021|06/2021|--|0.00|266M|266M|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|402M|402M
2021-11-28 10:32:11|06140|1161256|EXLn|158.91M|158910000|6.67|89,968|-69.68%|5|2021-09-21|Sep 21, 2021|06/2021|-0.68|--|7M|--|2021-05-11|May 11, 2021|12/2020|-0.69|--|13.47M|--
2021-11-28 10:32:14|06141|32191|ADXR|554.77M|554770000|1.2600|1,457,804|-27%|23|2021-11-15|Nov 15, 2021|09/2021|--|--|451.2M|--|2021-09-20|Sep 20, 2021|06/2021|-0.01|--|351.9M|--
2021-11-28 10:32:17|06142|14073|SLN|484.84M|484840000|540.00|81,609|29.19%|16|2021-11-16|Nov 16, 2021|09/2021|-0.037|-0.0367|3.16M|--|2021-08-12|Aug 12, 2021|06/2021|-0.0758|0.2|29.2M|29.2M
2021-11-28 10:32:21|06143|996543|ONCO|586.52M|586520000|7.790|10,469,125|-94.91%|20|2021-11-24|Nov 24, 2021|09/2021|-10.33|-4.49|54.28M|80M|2021-08-19|Aug 19, 2021|06/2021|-0.32|-4.85|66.37M|84.44M
2021-11-28 10:32:26|06144|101072|601360|85.32B|85320000000|11.94|44,498,002|-26.75%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2.92B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|3.07B|--
2021-11-28 10:32:30|06145|101076|601288|1.02T|1.02E+12|2.92|196,680,581|-12.05%|21|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179.36B|179.36B|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171.09B|163.37B
2021-11-28 10:32:34|06146|100727|600585|193.8B|193800000000|36.57|32,887,868|-34.11%|21|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41.28B|46.16B|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45.99B|46.03B
2021-11-28 10:32:37|06147|101062|601169|93.24B|93240000000|4.41|63,067,260|-10.37%|21|2021-10-30|Oct 30, 2021|09/2021|0.347|0.3424|15.37B|14.34B|2021-08-28|Aug 28, 2021|06/2021|0.24|0.393|17.8B|16.11B
2021-11-28 10:32:41|06148|9217|601988|903.76B|903760000000|3.07|116,358,273|-7.81%|21|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153.04B|135.56B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144.99B|132.57B
2021-11-28 10:32:45|06149|101079|601328|340.87B|340870000000|4.59|87,945,183|-3.37%|21|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59.32B|59.13B|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62.05B|53.75B
2021-11-28 10:32:48|06150|100290|600019|150.76B|150760000000|6.77|186,411,026|7.12%|21|2021-10-30|Oct 30, 2021|09/2021|0.29|0.3064|93.24B|93.15B|2021-08-28|Aug 28, 2021|06/2021|0.44|0.438|101.89B|101.77B
2021-11-28 10:32:52|06151|101143|601998|220.21B|220210000000|4.50|20,019,373|-17.58%|21|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49.62B|53B|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53.7B|--
2021-11-28 10:32:55|06152|101119|601800|114.29B|114290000000|7.07|98,120,547|-9.82%|21|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3533|175.59B|198.29B|2021-08-30|Aug 30, 2021|06/2021|0.295|0.34|188.7B|163.57B
2021-11-28 10:32:58|06153|101137|601939|1.45T|1.45E+12|5.79|79,187,914|-17.64%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200.03B|208.07B|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185.7B|182.8B
2021-11-28 10:33:02|06154|101122|601818|181.01B|181010000000|3.35|89,311,547|-25.56%|21|2021-10-28|Oct 28, 2021|09/2021|0.17|0.235|39.87B|38.1B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|38.38B|36.87B
2021-11-28 10:33:06|06155|101099|601628|817.7B|817700000000|28.93|14,740,486|-32.41%|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118.2B|480,554M
2021-11-28 10:33:10|06156|100303|600036|1.26T|1.26E+12|50.10|56,238,485|9.27%|21|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82.08B|80.56B|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82.46B|82.59B
2021-11-28 10:33:14|06157|995189|001979|92.1B|92100000000|11.90|53,711,167|-17.76%|21|2021-10-28|Oct 28, 2021|09/2021|0.245|0.27|37.1B|37.14B|2021-08-24|Aug 24, 2021|06/2021|0.42|0.38|31.98B|31.88B
2021-11-28 10:33:19|06158|100287|600016|170.31B|170310000000|3.89|77,459,810|-27.29%|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42.86B|40.3B|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43.28B|--
2021-11-28 10:33:24|06159|101097|601601|263.4B|263400000000|27.38|37,286,227|-28.85%|21|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57.17B|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|78.76B|--
2021-11-28 10:33:28|06160|20245|600028|495.18B|495180000000|4.09|236,762,165|-4.44%|21|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741.64B|744.7B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684.62B|684.81B
2021-11-28 10:33:37|06161|101083|601390|131.7B|131700000000|5.36|137,437,711|-4.29%|21|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271.32B|286.66B|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260.78B|275.63B
2021-11-28 10:33:44|06162|101064|601186|100.08B|100080000000|7.37|87,907,690|-14.2%|21|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|246.96B|261.35B|2021-08-30|Aug 30, 2021|06/2021|0.505|0.54|254.58B|234.98B
2021-11-28 10:33:53|06163|8575|601088|391.81B|391810000000|19.72|64,446,112|2.18%|21|2021-10-22|Oct 22, 2021|09/2021|0.741|0.5605|88.97B|88.97B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76.37B|76.37B
2021-11-28 10:33:57|06164|101103|601668|195.9B|195900000000|4.67|241,087,873|-15.09%|21|2021-10-30|Oct 30, 2021|09/2021|0.285|0.285|400.33B|400.32B|2021-08-31|Aug 31, 2021|06/2021|0.345|0.32|531.99B|483.24B
2021-11-28 10:34:02|06165|100310|600050|121.18B|121180000000|3.91|102,054,646|-20.53%|21|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|80.31B|--|2021-08-20|Aug 20, 2021|06/2021|0.08|0.07|81.90B|--
2021-11-28 10:34:10|06166|944122|000002|220.77B|220770000000|18.99|108,336,548|-39.92%|21|2021-10-28|Oct 28, 2021|09/2021|0.486|0.5906|104.37B|78.24B|2021-08-29|Aug 29, 2021|06/2021|0.84|0.84|104.85B|105.48B
2021-11-28 10:34:14|06167|100989|600900|444.15B|444150000000|19.53|47,851,405|-3.84%|21|2021-10-29|Oct 29, 2021|09/2021|0.483|0.52|20.55B|--|2021-07-15|Jul 15, 2021|06/2021|0.25|0.23|11.03B|--
2021-11-28 10:34:18|06168|100299|600030|309.21B|309210000000|23.92|109,279,420|-20.21%|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.4379|20.09B|17.91B|2021-08-19|Aug 19, 2021|06/2021|0.54|0.43|21.3B|21.3B
2021-11-28 10:34:22|06169|101113|601766|171.33B|171330000000|5.97|104,070,374|5.85%|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1236|49B|55.17B|2021-08-27|Aug 27, 2021|06/2021|0.09|0.1136|53.91B|54.99B
2021-11-28 10:34:25|06170|101158|603288|483.01B|483010000000|114.66|7,708,954|-7.92%|21|2021-10-30|Oct 30, 2021|09/2021|0.32|0.32|5.66B|5.66B|2021-08-31|Aug 31, 2021|06/2021|0.33|0.33|5.17B|5.17B
2021-11-28 10:34:28|06171|1076874|601138|221.92B|221920000000|11.17|24,949,125|-19.23%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.2182|109.33B|109.33B|2021-08-11|Aug 11, 2021|06/2021|0.18|0.18|97.65B|97.65B
2021-11-28 10:34:31|06172|944220|000651|189.32B|189320000000|35.13|63,904,236|-47.3%|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.04|47.5B|47.31B|2021-08-30|Aug 30, 2021|06/2021|1|0.9979|58.18B|57.64B
2021-11-28 10:34:40|06173|1017555|300498|101.88B|101880000000|16.04|45,238,442|-18.2%|21|2021-10-28|Oct 28, 2021|09/2021|-1.13|-0.8667|15.94B|15.94B|2021-08-19|Aug 19, 2021|06/2021|-0.48|0.14|13.82B|13.82B
2021-11-28 10:34:45|06174|955759|601211|148.61B|148610000000|16.85|50,397,207|-11.03%|19|2021-10-29|Oct 29, 2021|09/2021|0.39|0.3817|9.99B|10.49B|2021-08-24|Aug 24, 2021|06/2021|0.3973|0.3616|10.98B|11B
2021-11-28 10:34:49|06175|944315|002415|446.25B|446250000000|47.80|32,043,631|1.7%|21|2021-10-29|Oct 29, 2021|09/2021|0.48|0.4498|21.73B|21.73B|2021-07-24|Jul 24, 2021|06/2021|0.46|0.459|19.91B|19.91B
2021-11-28 10:34:52|06176|101084|601398|1.64T|1.64E+12|4.61|138,948,217|-14.47%|21|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217.49B|210.55B|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212.29B|212.87B
2021-11-28 10:34:55|06177|101060|601166|378.09B|378090000000|18.20|102,671,705|-11.69%|21|2021-10-29|Oct 29, 2021|09/2021|1.15|1.15|54.82B|52.35B|2021-08-27|Aug 27, 2021|06/2021|0.78|0.9291|56.99B|58.41B
2021-11-28 10:34:58|06178|100978|600887|238.36B|238360000000|39.19|74,209,344|2.32%|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.435|28.5B|28.46B|2021-08-31|Aug 31, 2021|06/2021|0.41|0.4075|29.14B|29.12B
2021-11-28 10:35:00|06179|100493|600276|333.6B|333600000000|52.35|56,743,245|-27.75%|21|2021-10-20|Oct 20, 2021|09/2021|0.24|0.2667|6.9B|6.9B|2021-08-20|Aug 20, 2021|06/2021|0.18|0.215|6.37B|6.37B
2021-11-28 10:35:04|06180|100673|600519|2.44T|2.44E+12|1,941.01|3,844,051|11.69%|21|2021-10-23|Oct 23, 2021|09/2021|10.04|10.04|25.58B|25.84B|2021-07-31|Jul 31, 2021|06/2021|8.52|8.53|22.3B|22.19B
2021-11-28 10:35:09|06181|944533|000333|472.55B|472550000000|68.81|29,402,458|-21.63%|21|2021-10-29|Oct 29, 2021|09/2021|1.23|1.14|87.53B|80.34B|2021-08-30|Aug 30, 2021|06/2021|1.22|1.21|91.31B|90.86B
2021-11-28 10:35:12|06182|101073|601336|119.51B|119510000000|38.31|12,674,767|-38.23%|21|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35.95B|--|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37.1B|105,275M
2021-11-28 10:35:15|06183|101123|601857|873.01B|873010000000|4.77|253,902,514|10.93%|21|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683.76B|547.81B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644.66B|600.08B
2021-11-28 10:35:20|06184|944579|000001|341.16B|341160000000|17.58|110,970,881|-10.76%|21|2021-10-21|Oct 21, 2021|09/2021|0.6|0.6|42.53B|42.51B|2021-08-20|Aug 20, 2021|06/2021|0.38|0.4385|42.89B|42.4B
2021-11-28 10:35:23|06185|101078|601318|887.2B|887200000000|48.72|80,631,582|-45.93%|21|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|192.0B|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|203.6B|430,437M
2021-11-28 10:35:27|06186|100320|600048|168.3B|168300000000|14.06|105,980,912|-19.2%|21|2021-10-29|Oct 29, 2021|09/2021|0.27|0.4683|48.49B|58.73B|2021-08-24|Aug 24, 2021|06/2021|0.65|0.545|64.86B|64.86B
2021-11-28 10:35:31|06187|100276|600000|251.25B|251250000000|8.56|34,764,289|-16.08%|23|2021-10-31|Oct 31, 2021|09/2021|0.32|0.53|46.12B|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.53|47.84B|--
2021-11-28 10:35:36|06188|944524|002352|310.89B|310890000000|63.51|21,328,098|-18.52%|19|2021-10-29|Oct 29, 2021|09/2021|0.205|0.23|47.52B|47.72B|2021-08-23|Aug 23, 2021|06/2021|0.39|0.39|45.72B|45.72B
2021-11-28 10:35:43|06189|100350|600104|232.92B|232920000000|20.16|54,140,046|-25.55%|21|2021-10-30|Oct 30, 2021|09/2021|0.6|0.5595|186.62B|185.64B|2021-08-27|Aug 27, 2021|06/2021|0.55|0.55|177B|177B
2021-11-28 10:35:47|06190|100289|600018|111.04B|111040000000|4.77|54,935,064|3.47%|21|2021-10-30|Oct 30, 2021|09/2021|0.1303|0.1707|8.88B|8.16B|2021-08-28|Aug 28, 2021|06/2021|0.25|0.2044|9.68B|9.68B
2021-11-28 10:35:51|06191|1112831|300760|437.82B|437820000000|361.05|5,454,536|6.63%|17|2021-10-20|Oct 20, 2021|09/2021|1.9|1.94|6.61B|7.17B|2021-08-26|Aug 26, 2021|06/2021|2.16|1.94|7B|7B
2021-11-28 10:35:55|06192|944897|000858|865.06B|865060000000|222.86|28,722,118|-15.04%|21|2021-10-30|Oct 30, 2021|09/2021|1.06|1.06|12.97B|12.97B|2021-08-30|Aug 30, 2021|06/2021|1|1.02|12.43B|12.43B
2021-11-28 10:35:59|06193|944451|002304|263.54B|263540000000|176.01|8,319,729|-3.03%|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.03|6.4B|6.4B|2021-08-28|Aug 28, 2021|06/2021|1.19|1.19|5.02B|4.95B
2021-11-28 10:36:05|06194|13679|AFLT|145.19B|145190000000|60.58|10,193,041|-15.86%|33|2021-08-30|Aug 30, 2021|06/2021|-1.28|--|119.65B|112.96B|2021-05-31|May 31, 2021|03/2021|-10.32|--|75.5B|75B
2021-11-28 10:36:09|06195|13678|AFKS|239.11B|239110000000|25.26|34,442,009|-18.23%|32|2021-08-30|Aug 30, 2021|06/2021|-1.03|0.439|180.01B|180.01B|2021-06-15|Jun 15, 2021|03/2021|-0.4245|0.057|171.54B|171.54B
2021-11-28 10:36:15|06196|13720|TRNF_p|1.05T|1.05E+12|144,950|1,677|0.31%|33|2021-10-29|Oct 29, 2021|09/2021|--|--|--|279,879M|2021-07-19|Jul 19, 2021|06/2021|9700.29|--|276.0B|266,394M
2021-11-28 10:36:18|06197|40423|ALRS|873.16B|873160000000|121.06|27,323,343|33.72%|21|2021-11-10|Nov 10, 2021|09/2021|3.46|3.59|78.38B|67.02B|2021-08-13|Aug 13, 2021|06/2021|4.17|4.27|92.45B|87.17B
2021-11-28 10:36:22|06198|13725|VTBR|609.48B|609480000000|0.047035|60,636,434,653|24.55%|33|2021-10-27|Oct 27, 2021|09/2021|0.0066|0.005|209.1B|204.34B|2021-07-30|Jul 30, 2021|06/2021|0.0044|0.0045|206.8B|193B
2021-11-28 10:36:25|06199|996169|DSKY|97.13B|97130000000|132.10|2,668,663|4.44%|21|2021-11-08|Nov 08, 2021|09/2021|4.42|4.85|43.94B|43.9B|2021-08-25|Aug 25, 2021|06/2021|3.93|5.2|37.39B|37.39B
2021-11-28 10:36:30|06200|13682|FEES|210.95B|210950000000|0.1673|1,452,495,380|-17.75%|33|2021-11-26|Nov 26, 2021|09/2021|--|--|62.57B|62.39B|2021-08-27|Aug 27, 2021|06/2021|0.01|--|58.97B|59.57B
2021-11-28 10:36:33|06201|13684|GAZP|7.74T|7.74E+12|327.30|71,701,185|76.06%|27|2021-08-30|Aug 30, 2021|06/2021|22.04|--|2,066.8B|27,305M|2021-05-28|May 28, 2021|03/2021|18.92|--|2,285.2B|--
2021-11-28 10:36:37|06202|1167212|GLTRDR|97.26B|97260000000|551.60|215,068|22.61%|5|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 10:36:41|06203|13688|LSRG|73.75B|73750000000|736.00|80,677|-19.69%|23|2021-08-30|Aug 30, 2021|06/2021|56.83|--|54.82B|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--
2021-11-28 10:36:43|06204|1166764|HHRUDR|197.94B|197940000000|4,012.00|16,379|114.87%|12|2021-11-15|Nov 15, 2021|09/2021|38.45|27.57|4.69B|4.24B|2021-08-16|Aug 16, 2021|06/2021|29.21|21.36|3.91B|3.41B
2021-11-28 10:36:47|06205|13744|IRAO|318.43B|318430000000|4.3300|256,428,390|-17.16%|35|2021-11-25|Nov 25, 2021|09/2021|0.24|0.18|285.1B|274.3B|2021-11-25|Nov 25, 2021|08/2021|--|0.18|--|263,998M
2021-11-28 10:36:52|06206|13689|LKOH|4.17T|4.17E+12|6,385.0|1,075,314|21.39%|29|2021-11-24|Nov 24, 2021|09/2021|301.58|283.93|2,588.7B|2,276.15B|2021-08-27|Aug 27, 2021|06/2021|288.84|293.22|2,201.9B|2,031.8B
2021-11-28 10:36:56|06207|13693|MGNT|565.24B|565240000000|5,772.0|424,917|15.78%|33|2021-10-28|Oct 28, 2021|09/2021|133.2|116.4|489.3B|466.32B|2021-07-29|Jul 29, 2021|06/2021|118.55|107.55|424.34B|421.65B
2021-11-28 10:36:59|06208|1163363|MAILDR|273.56B|273560000000|1,207.80|398,503|-47.04%|21|2021-10-28|Oct 28, 2021|09/2021|-5.24|0.9529|30.42B|30.55B|2021-07-29|Jul 29, 2021|06/2021|-14.84|-7.45|29.99B|30.24B
2021-11-28 10:37:04|06209|13690|MAGN|689.79B|689790000000|61.73|36,927,005|44.06%|33|2021-10-24|Oct 24, 2021|09/2021|5.1|6.47|211.95B|223.01B|2021-07-23|Jul 23, 2021|06/2021|6.79|5.28|240.41B|237.53B
2021-11-28 10:37:08|06210|44464|MOEX|338.85B|338850000000|150.11|9,162,278|-1.95%|32|2021-10-29|Oct 29, 2021|09/2021|2.98|2.85|13.36B|12.73B|2021-08-20|Aug 20, 2021|06/2021|3.09|3.03|13.2B|12.37B
2021-11-28 10:37:11|06211|955694|CBOM|220.87B|220870000000|6.607|78,536,931|9.93%|20|2021-08-23|Aug 23, 2021|06/2021|0.17|--|16.14B|--|2021-06-01|Jun 01, 2021|03/2021|0.28|--|16.73B|--
2021-11-28 10:37:14|06212|13691|MTSS|251.39B|251390000000|299.60|3,458,722|-6.67%|29|2021-11-17|Nov 17, 2021|09/2021|4.9|11.02|138.17B|137.33B|2021-08-19|Aug 19, 2021|06/2021|5.04|9.23|128.58B|126.36B
2021-11-28 10:37:18|06213|13695|NLMK|130.23B|130230000000|217.30|13,414,251|9.54%|33|2021-10-21|Oct 21, 2021|09/2021|19.25|17.17|324.4B|318.61B|2021-07-22|Jul 22, 2021|06/2021|16.75|17.25|305.7B|302.13B
2021-11-28 10:37:21|06214|13683|GMKN|33.04T|3.304E+13|21,612.0|268,123|-0.5%|24|2021-08-17|Aug 17, 2021|06/2021|1891.96|--|665.2B|8,432M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-28 10:37:25|06215|13697|NVTK|482.04B|482040000000|1,608.80|1,997,804|29.3%|33|2021-10-27|Oct 27, 2021|09/2021|34.95|31.37|276.71B|279.87B|2021-07-28|Jul 28, 2021|06/2021|29.63|31.06|264.45B|268.49B
2021-11-28 10:37:28|06216|950026|RUAL|1.06T|1.06E+12|69.900|43,038,805|90.78%|21|2021-11-10|Nov 10, 2021|09/2021|--|3.04|--|190.65B|2021-08-16|Aug 16, 2021|06/2021|--|2.66|--|182.43B
2021-11-28 10:37:30|06217|1167498|OZONDR|635.33B|635330000000|3,076.00|278,114|1.69%|4|2021-08-17|Aug 17, 2021|06/2021|-84.4|-55.63|37.02B|35.95B|2021-06-02|Jun 02, 2021|03/2021|-37.06|-34.26|33.41B|33.41B
2021-11-28 10:37:33|06218|1163242|POGR|81.18B|81180000000|20.75|12,853,268|-24.64%|0||
2021-11-28 10:37:37|06219|21406|PHOR|734.65B|734650000000|5,673.0|161,025|86.67%|33|2021-11-08|Nov 08, 2021|09/2021|909|305.16|116.3B|111.08B|2021-08-06|Aug 06, 2021|06/2021|234|195.78|88.68B|86.4B
2021-11-28 10:37:41|06220|13789|PIKK|725.36B|725360000000|1,098.20|1,160,215|84.7%|21|2021-08-30|Aug 30, 2021|06/2021|105.11|--|189.3B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 10:37:44|06221|44465|POLY|655.53B|655530000000|1,380.00|1,874,066|-14.29%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|57.86B|51.81B|2021-09-09|Sep 09, 2021|06/2021|--|--|50.16B|50.16B
2021-11-28 10:37:48|06222|13705|PLZL|1.93T|1.93E+12|14,327.5|181,782|-2.13%|21|2021-11-23|Nov 23, 2021|09/2021|726.68|340.38|105.04B|99.9B|2021-08-24|Aug 24, 2021|06/2021|702.04|322.14|91.81B|92.05B
2021-11-28 10:37:52|06223|960754|QIWIDR|39.32B|39320000000|623.00|108,432|-44.92%|21|2021-11-23|Nov 23, 2021|09/2021|43.32|34.91|6.42B|6.19B|2021-08-19|Aug 19, 2021|06/2021|43.3|32.79|10.81B|5.69B
2021-11-28 10:37:55|06224|13707|ROSN|5.33T|5.33E+12|561.15|8,303,734|21.67%|27|2021-11-12|Nov 12, 2021|09/2021|33.01|33.05|2,320B|2,248.52B|2021-08-13|Aug 13, 2021|06/2021|24.58|24.57|2,167B|2,115.08B
2021-11-28 10:37:59|06225|21316|RSTI|247.34B|247340000000|1.244|204,870,015|-27.93%|27|2021-11-26|Nov 26, 2021|09/2021|--|--|254.5B|254.5B|2021-08-27|Aug 27, 2021|06/2021|0.1|--|226.15B|235.43B
2021-11-28 10:38:02|06226|21419|RTKM|287.08B|287080000000|85.61|2,208,015|-10.99%|33|2021-11-09|Nov 09, 2021|09/2021|2.64|3.14|141.21B|143.69B|2021-08-05|Aug 05, 2021|06/2021|3.19|2.29|138.59B|137.01B
2021-11-28 10:38:07|06227|13754|HYDR|333.11B|333110000000|0.7650|371,482,477|-2.17%|33|2021-11-25|Nov 25, 2021|09/2021|0.0273|--|89.56B|101.47B|2021-08-26|Aug 26, 2021|06/2021|0.05|--|107.9B|103.96B
2021-11-28 10:38:11|06228|13711|SBER|6.85T|6.85E+12|304.28|47,443,046|20.94%|32|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622.8B|637.6B|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625.1B|594.13B
2021-11-28 10:38:16|06229|13712|SBER_p|6.42T|6.42E+12|285.29|4,977,939|24.09%|33|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622.8B|637.6B|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625.1B|594.13B
2021-11-28 10:38:19|06230|13713|CHMF|1.35T|1.35E+12|1,611.00|1,522,659|40.43%|33|2021-10-18|Oct 18, 2021|09/2021|105.52|110.81|228.58B|240.77B|2021-07-22|Jul 22, 2021|06/2021|97.74|99.91|212.18B|219.44B
2021-11-28 10:38:23|06231|13716|SNGS|1.38T|1.38E+12|38.585|81,396,858|4.64%|26|2021-08-18|Aug 18, 2021|06/2021|4.28|--|855.3B|--|2021-05-04|May 04, 2021|03/2021|--|--|--|5.38M
2021-11-28 10:38:27|06232|13717|SNGS_p|1.36T|1.36E+12|37.985|35,269,811|-5.42%|30|2021-08-19|Aug 19, 2021|06/2021|4.28|--|451.6B|451.6B|2021-05-18|May 18, 2021|03/2021|--|--|--|5.38M
2021-11-28 10:38:32|06233|13738|TATN_p|976.52B|976520000000|433.90|1,398,925|-9.83%|32|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311.05B|293.94B|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257.83B|270B
2021-11-28 10:38:36|06234|13718|TATN|1.04T|1.04E+12|463.60|4,759,147|-9.35%|32|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311.05B|293.94B|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257.83B|270B
2021-11-28 10:38:39|06235|1153662|TCSGDR|1.35T|1.35E+12|6,810.60|394,079|197.43%|21|2021-11-24|Nov 24, 2021|09/2021|84.44|83.7|71.7B|48.56B|2021-08-27|Aug 27, 2021|06/2021|80.78|81.3|49.22B|46.56B
2021-11-28 10:38:44|06236|21302|UPRO|172B|172000000000|2.728|48,760,969|-1.87%|33|2021-11-03|Nov 03, 2021|09/2021|--|--|21.6B|21.6B|2021-08-11|Aug 11, 2021|06/2021|0.13|--|20.34B|20.6B
2021-11-28 10:38:48|06237|1061926|FIVEDR|563.82B|563820000000|2,076.0|452,742|-25.19%|21|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543.59B|541.95B|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544.41B|540.89B
2021-11-28 10:38:52|06238|102063|YNDX|1.91T|1.91E+12|5,349.2|640,388|4.58%|21|2021-10-27|Oct 27, 2021|09/2021|5.12|2.34|91.31B|86.99B|2021-07-28|Jul 28, 2021|06/2021|5.04|17.96|81.4B|77.13B
2021-11-28 10:38:56|06239|18595|ALPA4|21.55B|21550000000|40.07|2,617,379|-4.96%|27|2021-10-28|Oct 28, 2021|09/2021|0.25|0.25|1.03B|1.04B|2021-07-30|Jul 30, 2021|06/2021|0.2251|0.23|1.09B|1.1B
2021-11-28 10:39:01|06240|18599|ABEV3|262.65B|262650000000|16.69|24,943,560|19.63%|29|2021-10-28|Oct 28, 2021|09/2021|0.23|0.1457|18.49B|16.94B|2021-07-29|Jul 29, 2021|06/2021|0.18|0.118|15.71B|14.98B
2021-11-28 10:39:04|06241|18626|AMER3|27.51B|27510000000|30.46|7,356,102|-60.24%|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|-0.0929|6.28B|6.36B|2021-08-12|Aug 12, 2021|06/2021|0.25|0.025|6.92B|4.64B
2021-11-28 10:39:08|06242|1025085|CRFB3|31.09B|31090000000|15.66|4,494,773|-19.32%|19|2021-11-09|Nov 09, 2021|09/2021|0.275|0.275|16.82B|19.59B|2021-07-27|Jul 27, 2021|06/2021|0.285|0.2885|18.72B|17.66B
2021-11-28 10:39:11|06243|1008677|AZUL4|8.06B|8060000000|23.30|6,728,215|-36.84%|20|2021-11-11|Nov 11, 2021|09/2021|-2.05|-3.14|2.72B|2.72B|2021-08-12|Aug 12, 2021|06/2021|-1.13|0.3567|1.7B|1.7B
2021-11-28 10:39:16|06244|18628|B3SA3|71.54B|71540000000|11.78|47,190,427|-36.03%|33|2021-11-11|Nov 11, 2021|09/2021|0.2113|0.2127|2.25B|2.3B|2021-08-12|Aug 12, 2021|06/2021|0.2005|0.1988|2.42B|2.25B
2021-11-28 10:39:19|06245|996550|BPAC11|238.26B|238260000000|20.76|13,838,594|3.23%|20|2021-11-08|Nov 08, 2021|09/2021|0.15|0.412|2.29B|3.61B|2021-08-10|Aug 10, 2021|06/2021|0.58|0.3187|3.77B|2.96B
2021-11-28 10:39:22|06246|1075215|BIDI4|30.95B|30950000000|12.02|8,533,826|52.84%|17|2021-08-11|Aug 11, 2021|06/2021|0.0067|0.006|530.75M|539.32M|2021-05-11|May 11, 2021|03/2021|0.0096|0.0094|485.65M|465.35M
2021-11-28 10:39:25|06247|1141840|BIDI11|61.89B|61890000000|36.08|8,757,460|52.11%|14|2021-08-11|Aug 11, 2021|06/2021|0.02|0.018|530.75M|539.32M|2021-05-11|May 11, 2021|03/2021|0.0287|0.0283|485.65M|465.35M
2021-11-28 10:39:29|06248|18614|BPAN4|13.82B|13820000000|11.47|7,599,418|18.98%|19|2021-11-03|Nov 03, 2021|09/2021|0.16|0.17|3.03B|--|2021-07-30|Jul 30, 2021|06/2021|0.17|0.155|2.91B|--
2021-11-28 10:39:33|06249|50509|BBSE3|42.99B|42990000000|21.53|5,889,779|-26.09%|31|2021-11-08|Nov 08, 2021|09/2021|0.49|0.4893|1.57B|1.31B|2021-08-02|Aug 02, 2021|06/2021|0.3784|0.38|1.19B|1.14B
2021-11-28 10:39:37|06250|18621|BRML3|6.76B|6760000000|8.05|17,994,066|-21.31%|33|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0902|306.6M|294.58M|2021-08-12|Aug 12, 2021|06/2021|-0.1297|0.08|257.94M|251.05M
2021-11-28 10:39:41|06251|18605|BBDC3|183.88B|183880000000|17.54|7,492,674|-10.61%|33|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.6983|27.61B|27.64B|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25.5B|24.9B
2021-11-28 10:39:44|06252|18606|BBDC4|183.88B|183880000000|20.42|46,701,631|-7.03%|29|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.6983|27.61B|27.64B|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25.5B|24.9B
2021-11-28 10:39:48|06253|18616|BRAP4|18.86B|18860000000|48.82|3,359,447|-0.66%|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|6.44|--|--|--
2021-11-28 10:39:53|06254|18604|BBAS3|87.77B|87770000000|30.76|13,905,171|-10.85%|33|2021-11-08|Nov 08, 2021|09/2021|1.79|1.75|25.27B|23.59B|2021-08-04|Aug 04, 2021|06/2021|1.77|1.6|23.48B|25.25B
2021-11-28 10:39:57|06255|1155784|PCAR3|6.23B|6230000000|23.15|3,578,761|-66.67%|21|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.181|12.08B|10.11B|2021-07-28|Jul 28, 2021|06/2021|0.0348|0.11|11.88B|9.24B
2021-11-28 10:40:00|06256|18620|BRKM5|38.76B|38760000000|50.36|3,269,097|114.85%|22|2021-11-10|Nov 10, 2021|09/2021|4.42|5.88|28.3B|27.45B|2021-08-04|Aug 04, 2021|06/2021|9.33|7.63|26.42B|25.29B
2021-11-28 10:40:04|06257|18617|BRFS3|16.61B|16610000000|20.55|6,858,729|-6.12%|33|2021-11-10|Nov 10, 2021|09/2021|-0.3238|0.1912|12.39B|12B|2021-08-12|Aug 12, 2021|06/2021|-0.24|-0.2467|11.64B|10.59B
2021-11-28 10:40:09|06258|18633|CCRO3|23.61B|23610000000|11.69|14,952,656|-9.52%|33|2021-11-12|Nov 12, 2021|09/2021|0.09|0.1467|2.72B|2.83B|2021-08-13|Aug 13, 2021|06/2021|-0.02|0.0133|2.43B|2.43B
2021-11-28 10:40:13|06259|18642|CMIG4|24.97B|24970000000|13.39|10,267,397|27.97%|22|2021-11-11|Nov 11, 2021|09/2021|0.25|0.5747|9.53B|7.11B|2021-08-13|Aug 13, 2021|06/2021|0.7179|0.3786|6.91B|6.46B
2021-11-28 10:40:18|06260|18639|CIEL3|5.62B|5620000000|2.08|35,846,253|-43.94%|33|2021-11-03|Nov 03, 2021|09/2021|0.08|0.08|3.06B|3.01B|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0744|2.91B|2.86B
2021-11-28 10:40:22|06261|40433|COGN3|4.4B|4400000000|2.35|40,260,939|-51.94%|33|2021-11-12|Nov 12, 2021|09/2021|-0.0747|-0.0577|1.17B|1.17B|2021-08-13|Aug 13, 2021|06/2021|-0.0281|-0.0497|1.3B|1.27B
2021-11-28 10:40:27|06262|18647|CPLE6|16.07B|16070000000|6.05|16,755,356|1.17%|33|2021-11-10|Nov 10, 2021|09/2021|1.04|0.6793|6.98B|4.22B|2021-08-12|Aug 12, 2021|06/2021|0.33|0.33|5.43B|5.43B
2021-11-28 10:40:30|06263|18651|CSAN3|39.79B|39790000000|21.30|8,257,319|4.87%|29|2021-11-12|Nov 12, 2021|09/2021|0.73|0.2852|31.02B|27.52B|2021-08-13|Aug 13, 2021|06/2021|0.5|0.294|25.25B|20.43B
2021-11-28 10:40:34|06264|18645|CPFE3|29.67B|29670000000|25.75|2,984,279|-15.85%|29|2021-11-11|Nov 11, 2021|09/2021|1.22|0.88|11.19B|8.19B|2021-08-12|Aug 12, 2021|06/2021|0.96|0.72|8.81B|7.8B
2021-11-28 10:40:38|06265|50513|CVCB3|3.36B|3360000000|14.95|8,482,690|-13.36%|30|2021-11-12|Nov 12, 2021|09/2021|-0.38|-0.1464|230M|225M|2021-08-13|Aug 13, 2021|06/2021|-0.5841|-0.5841|116M|107.67M
2021-11-28 10:40:41|06266|18657|CYRE3|5.61B|5610000000|14.58|7,979,013|-43.89%|33|2021-11-11|Nov 11, 2021|09/2021|0.62|0.5438|1.29B|1.18B|2021-08-12|Aug 12, 2021|06/2021|0.5859|0.69|1.18B|1.18B
2021-11-28 10:40:45|06267|18662|DXCO3|12.4B|12400000000|18.08|3,150,731|-1.98%|33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.37|2.18B|2.16B|2021-07-28|Jul 28, 2021|06/2021|1.04|0.8614|1.97B|1.93B
2021-11-28 10:40:48|06268|18663|ECOR3|5.88B|5880000000|8.46|6,537,958|-29.85%|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.1318|1.26B|1.17B|2021-07-29|Jul 29, 2021|06/2021|0.1738|0.205|888.32M|937.2M
2021-11-28 10:40:54|06269|18666|ELET3|51.08B|51080000000|32.63|4,963,953|1.43%|33|2021-11-16|Nov 16, 2021|09/2021|0.58|2.01|9.96B|7.84B|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7.96B|7.96B
2021-11-28 10:40:57|06270|18667|ELET6|51.08B|51080000000|32.19|2,432,515|-2.98%|33|2021-11-16|Nov 16, 2021|09/2021|0.58|2.01|9.96B|7.84B|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7.96B|7.96B
2021-11-28 10:41:02|06271|18669|EMBR3|14.16B|14160000000|19.27|10,224,453|133.58%|33|2021-11-05|Nov 05, 2021|09/2021|-0.339|-0.1862|5.3B|5.58B|2021-08-13|Aug 13, 2021|06/2021|0.628|0.5303|5.93B|5.94B
2021-11-28 10:41:06|06272|18670|ENBR3|12.25B|12250000000|21.08|3,378,847|17.5%|33|2021-10-25|Oct 25, 2021|09/2021|0.55|0.4857|2.77B|2.69B|2021-07-26|Jul 26, 2021|06/2021|0.47|0.37|3.65B|3.35B
2021-11-28 10:41:09|06273|977700|ENGI11|80.61B|80610000000|44.54|1,932,653|-2.81%|21|2021-11-11|Nov 11, 2021|09/2021|1.38|1.62|7.8B|5.32B|2021-08-12|Aug 12, 2021|06/2021|1.87|1.75|5.65B|4.88B
2021-11-28 10:41:12|06274|18735|ENEV3|18.17B|18170000000|14.36|6,065,753|-3.1%|29|2021-11-04|Nov 04, 2021|09/2021|0.18|0.18|1.39B|1.36B|2021-08-05|Aug 05, 2021|06/2021|0.09|--|963M|889M
2021-11-28 10:41:17|06275|18790|EGIE3|31.82B|31820000000|39.00|1,475,777|-7.52%|33|2021-11-10|Nov 10, 2021|09/2021|0.78|0.5485|2.56B|2.5B|2021-08-05|Aug 05, 2021|06/2021|0.3904|1.1|3.13B|2.44B
2021-11-28 10:41:26|06276|18672|EQTL3|22.35B|22350000000|22.77|7,150,589|2.85%|27|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5765|4.54B|4.15B|2021-08-13|Aug 13, 2021|06/2021|0.44|0.5633|4.27B|3.63B
2021-11-28 10:41:30|06277|18677|EZTC3|4.19B|4190000000|18.59|2,505,674|-56.52%|26|2021-11-11|Nov 11, 2021|09/2021|0.6525|0.6462|310.95M|310.89M|2021-08-12|Aug 12, 2021|06/2021|0.6122|0.61|288.75M|288.7M
2021-11-28 10:41:34|06278|18682|FLRY3|5.71B|5710000000|18.02|2,069,006|-33.11%|33|2021-10-28|Oct 28, 2021|09/2021|0.3016|0.3044|1.03B|1.03B|2021-07-29|Jul 29, 2021|06/2021|0.21|0.2697|932.07M|909.87M
2021-11-28 10:41:38|06279|18691|GOAU4|11.11B|11110000000|10.65|12,014,361|27.09%|28|2021-08-04|Aug 04, 2021|06/2021|1.54|--|19.13B|--|2021-05-10|May 10, 2021|03/2021|0.74|--|16.34B|--
2021-11-28 10:41:41|06280|18689|GGBR4|40.83B|40830000000|25.55|14,676,605|27.05%|29|2021-10-27|Oct 27, 2021|09/2021|3.25|2.82|21.32B|19.57B|2021-08-04|Aug 04, 2021|06/2021|2.3|2.22|19.13B|18.45B
2021-11-28 10:41:45|06281|1178707|GETT11|-|-|3.39|2,762,514|-|0||
2021-11-28 10:41:50|06282|18692|GOLL4|5.96B|5960000000|15.08|6,279,634|-34.32%|29|2021-11-09|Nov 09, 2021|09/2021|-2.34|-3.54|1.92B|1.89B|2021-07-29|Jul 29, 2021|06/2021|-2.46|-1.52|1B|1.02B
2021-11-28 10:41:53|06283|1073236|HAPV3|45.38B|45380000000|11.66|17,213,961|-18.6%|19|2021-11-10|Nov 10, 2021|09/2021|0.0307|0.0569|2.56B|2.56B|2021-08-11|Aug 11, 2021|06/2021|0.0484|0.0269|2.4B|2.4B
2021-11-28 10:41:57|06284|18698|HYPE3|17.6B|17600000000|27.84|3,265,152|-11.49%|33|2021-10-22|Oct 22, 2021|09/2021|0.74|0.6216|1.63B|1.63B|2021-07-23|Jul 23, 2021|06/2021|0.7584|0.74|1.51B|1.51B
2021-11-28 10:42:01|06285|18701|IGTA3|5.84B|5840000000|33.13|2,195,161|-10.41%|32|2021-08-09|Aug 09, 2021|06/2021|0.8632|0.13|169.15M|168.42M|2021-05-04|May 04, 2021|03/2021|0.175|0.23|142M|169.4M
2021-11-28 10:42:04|06286|1030995|IRBR3|5.2B|5200000000|4.14|13,998,334|-39.3%|19|2021-11-11|Nov 11, 2021|09/2021|-0.0199|-0.0199|2.42B|2.23B|2021-08-16|Aug 16, 2021|06/2021|-0.1648|-0.1648|1.82B|2.16B
2021-11-28 10:42:07|06287|18706|ITSA4|82.83B|82830000000|9.83|35,003,006|-8.76%|29|2021-11-08|Nov 08, 2021|09/2021|0.28|0.28|2.39B|2.39B|2021-08-09|Aug 09, 2021|06/2021|0.3397|0.34|3.18B|2.86B
2021-11-28 10:42:10|06288|18708|ITUB4|210.93B|210930000000|22.81|41,975,873|-3.22%|29|2021-11-03|Nov 03, 2021|09/2021|0.62|0.6707|30.53B|30.11B|2021-08-02|Aug 02, 2021|06/2021|0.7174|0.6421|32.21B|29.45B
2021-11-28 10:42:14|06289|18709|JBSS3|80.07B|80070000000|34.38|12,417,215|53.96%|33|2021-11-10|Nov 10, 2021|09/2021|3.02|1.86|92.63B|89.17B|2021-08-11|Aug 11, 2021|06/2021|1.75|1.09|85.63B|85.63B
2021-11-28 10:42:17|06290|18711|JHSF3|3.35B|3350000000|4.92|4,165,674|-36.1%|26|2021-11-04|Nov 04, 2021|09/2021|0.31|0.25|467.6M|433.07M|2021-08-05|Aug 05, 2021|06/2021|0.48|0.39|662.4M|536.1M
2021-11-28 10:42:21|06291|102072|KLBN11|27.2B|27200000000|23.23|6,407,950|-6.44%|30|2021-10-26|Oct 26, 2021|09/2021|1.01|0.735|4.36B|4.21B|2021-08-10|Aug 10, 2021|06/2021|0.595|0.6133|4.08B|4.03B
2021-11-28 10:42:25|06292|18770|RENT3|39.38B|39380000000|52.36|6,742,231|-21.09%|33|2021-11-09|Nov 09, 2021|09/2021|0.74|0.59|2.77B|2.82B|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5933|2.7B|2.7B
2021-11-28 10:42:28|06293|40434|LCAM3|11.92B|11920000000|23.58|2,896,623|-13.28%|28|2021-08-10|Aug 10, 2021|06/2021|0.47|0.4669|1.58B|1.56B|2021-05-10|May 10, 2021|03/2021|0.46|0.4551|1.61B|1.66B
2021-11-28 10:42:31|06294|1156708|LWSA3|8.1B|8100000000|13.74|7,512,273|-18.46%|12|2021-11-10|Nov 10, 2021|09/2021|-0.01|0.0469|209.14M|203.37M|2021-08-11|Aug 11, 2021|06/2021|0.0075|0.0249|184.14M|175.33M
2021-11-28 10:42:35|06295|18717|LAME4|10.43B|10430000000|5.54|30,855,389|-76.31%|33|2021-11-11|Nov 11, 2021|09/2021|-0.0488|-0.0488|6.36B|6.36B|2021-08-12|Aug 12, 2021|06/2021|0.25|0.0238|6.92B|2.68B
2021-11-28 10:42:39|06296|18724|LREN3|28.94B|28940000000|29.36|9,979,242|-36.01%|33|2021-11-11|Nov 11, 2021|09/2021|0.18|0.17|2.5B|2.46B|2021-08-12|Aug 12, 2021|06/2021|0.1636|0.3058|2.26B|2.36B
2021-11-28 10:42:43|06297|18729|MGLU3|53.22B|53220000000|8.06|49,583,657|-66.65%|31|2021-11-12|Nov 12, 2021|09/2021|0.0068|0.0054|8.61B|8.75B|2021-08-13|Aug 13, 2021|06/2021|0.01|0.01|9.01B|9.84B
2021-11-28 10:42:47|06298|18736|MRFG3|16.22B|16220000000|23.70|7,613,013|58.21%|32|2021-08-10|Aug 10, 2021|06/2021|2.55|1.57|20.57B|21.35B|2021-05-11|May 11, 2021|03/2021|0.47|0.4867|17.24B|17.05B
2021-11-28 10:42:50|06299|1167031|CASH3|2.56B|2560000000|3.18|46,592,160|94.91%|9|2021-11-16|Nov 16, 2021|09/2021|0.0027|0.0027|59M|74.53M|2021-08-16|Aug 16, 2021|06/2021|-0.0088|-0.0088|54.76M|60M
2021-11-28 10:42:54|06300|18608|BEEF3|5B|5000000000|8.70|9,427,453|-14.12%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.1984|7.4B|6.61B|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2|6.29B|6.29B
2021-11-28 10:42:58|06301|1163446|SOMA3|10.6B|10600000000|13.51|5,178,969|3.92%|11|2021-11-11|Nov 11, 2021|09/2021|0.14|0.14|553.5M|553.5M|2021-08-12|Aug 12, 2021|06/2021|0.1108|0.1108|495.12M|495.12M
2021-11-28 10:43:02|06302|18738|MRVE3|5.49B|5490000000|11.37|6,088,371|-41.87%|33|2021-11-09|Nov 09, 2021|09/2021|0.34|0.3843|1.76B|1.74B|2021-08-11|Aug 11, 2021|06/2021|0.357|0.42|1.82B|1.82B
2021-11-28 10:43:06|06303|18740|MULT3|11.64B|11640000000|19.65|7,924,011|-14.79%|33|2021-10-27|Oct 27, 2021|09/2021|0.17|0.1557|322.3M|312.47M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.14|284.59M|262.23M
2021-11-28 10:43:09|06304|18742|NTCO3|37.28B|37280000000|27.03|8,866,511|-47.41%|33|2021-11-15|Nov 15, 2021|09/2021|0.1959|0.0084|9.55B|9.87B|2021-08-12|Aug 12, 2021|06/2021|0.1694|-0.1372|9.52B|9.08B
2021-11-28 10:43:13|06305|1073664|GNDI3|40.13B|40130000000|65.26|3,589,137|-6.1%|17|2021-11-11|Nov 11, 2021|09/2021|-0.1465|0.2018|3.22B|3.25B|2021-09-02|Sep 02, 2021|06/2021|-0.0487|0.0947|3.2B|3.14B
2021-11-28 10:43:16|06306|18749|PETR3|376.58B|376580000000|29.17|19,369,702|12.63%|33|2021-10-28|Oct 28, 2021|09/2021|2.46|2.47|121.59B|122.66B|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110.71B|110.1B
2021-11-28 10:43:20|06307|18750|PETR4|376.58B|376580000000|28.47|80,924,923|11.65%|28|2021-10-28|Oct 28, 2021|09/2021|2.46|2.47|121.59B|122.66B|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110.71B|110.1B
2021-11-28 10:43:24|06308|18697|PRIO3|16.91B|16910000000|20.15|23,992,056|94.69%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.6315|939.75M|886.48M|2021-08-02|Aug 02, 2021|06/2021|0.2749|0.55|1.02B|1.02B
2021-11-28 10:43:27|06309|1165867|PETZ3|8.05B|8050000000|18.50|6,183,887|-3.9%|9|2021-11-08|Nov 08, 2021|09/2021|0.06|0.06|642M|565.58M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.04|506M|506M
2021-11-28 10:43:30|06310|18764|QUAL3|4.58B|4580000000|16.49|2,372,292|-51.5%|30|2021-11-11|Nov 11, 2021|09/2021|0.29|0.305|534.9M|549.11M|2021-08-10|Aug 10, 2021|06/2021|0.31|0.31|517.2M|525.1M
2021-11-28 10:43:35|06311|40436|RADL3|37.32B|37320000000|22.66|6,767,237|-11.66%|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.11|6.35B|6.53B|2021-08-10|Aug 10, 2021|06/2021|0.155|0.15|6.06B|6.25B
2021-11-28 10:43:39|06312|1167542|RDOR3|100.13B|100130000000|50.79|4,279,082|-|7|2021-09-01|Sep 01, 2021|06/2021|0.3196|0.3221|5.22B|5.06B|2021-06-02|Jun 02, 2021|03/2021|0.2049|0.1985|4.72B|4.48B
2021-11-28 10:43:42|06313|18593|RAIL3|32.65B|32650000000|17.62|12,287,677|-9.03%|31|2021-11-11|Nov 11, 2021|09/2021|0.03|0.03|1.97B|1.97B|2021-08-12|Aug 12, 2021|06/2021|0.17|0.1633|2.22B|2.22B
2021-11-28 10:43:46|06314|18776|SBSP3|23.34B|23340000000|34.15|2,640,082|-24.78%|33|2021-11-12|Nov 12, 2021|09/2021|0.69|0.69|5.15B|5.15B|2021-08-12|Aug 12, 2021|06/2021|1.13|1.04|4.23B|4.08B
2021-11-28 10:43:49|06315|18775|SANB11|255.14B|255140000000|34.17|2,752,494|-15.46%|33|2021-10-27|Oct 27, 2021|09/2021|1.16|1.17|19.45B|18.38B|2021-07-28|Jul 28, 2021|06/2021|1.08|1.08|18.12B|17.64B
2021-11-28 10:43:53|06316|1170443|ASAI3|17.99B|17990000000|13.36|13,040,937|-|8|2021-10-28|Oct 28, 2021|09/2021|0.3304|0.2609|10.71B|10.71B|2021-07-27|Jul 27, 2021|06/2021|0.2133|0.226|10.03B|10.05B
2021-11-28 10:43:57|06317|18653|CSNA3|30.75B|30750000000|22.28|13,637,868|-7.21%|33|2021-11-03|Nov 03, 2021|09/2021|0.96|1.04|10.25B|12.91B|2021-07-27|Jul 27, 2021|06/2021|4.06|4.11|15.39B|15.49B
2021-11-28 10:44:00|06318|18786|SULA11|10.18B|10180000000|25.41|3,972,790|-37.8%|31|2021-11-10|Nov 10, 2021|09/2021|0.66|0.3076|5.11B|5.25B|2021-08-11|Aug 11, 2021|06/2021|0.07|0.1836|5.05B|5.07B
2021-11-28 10:44:03|06319|1055002|SUZB3|73.95B|73950000000|54.81|8,282,984|-1.3%|21|2021-10-28|Oct 28, 2021|09/2021|-0.71|-0.72|10.76B|10.11B|2021-08-11|Aug 11, 2021|06/2021|7.37|6.29|9.84B|10.65B
2021-11-28 10:44:07|06320|18804|TAEE11|12.38B|12380000000|35.94|2,455,752|9.42%|27|2021-11-10|Nov 10, 2021|09/2021|1.56|0.7602|942M|711.85M|2021-08-11|Aug 11, 2021|06/2021|2.03|1.26|653.19M|402.4M
2021-11-28 10:44:11|06321|18817|VIVT3|85.38B|85380000000|50.84|2,866,268|15.31%|33|2021-10-27|Oct 27, 2021|09/2021|0.7735|0.8178|11.03B|11.27B|2021-07-27|Jul 27, 2021|06/2021|0.7264|0.6969|10.65B|10.77B
2021-11-28 10:44:15|06322|18797|TIMS3|33.57B|33570000000|13.87|7,136,085|-1.63%|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.1803|4.51B|4.61B|2021-07-27|Jul 27, 2021|06/2021|0.28|0.1389|4.41B|4.35B
2021-11-28 10:44:19|06323|18801|TOTS3|19.05B|19050000000|31.33|3,977,248|13.23%|33|2021-11-10|Nov 10, 2021|09/2021|0.1671|0.1441|855M|855M|2021-08-05|Aug 05, 2021|06/2021|0.1367|0.1588|763.38M|750.79M
2021-11-28 10:44:22|06324|18807|UGPA3|14.87B|14870000000|13.64|8,504,468|-33.14%|29|2021-11-03|Nov 03, 2021|09/2021|0.33|0.3126|31.91B|31.91B|2021-08-11|Aug 11, 2021|06/2021|0.295|-0.0279|28.53B|28.53B
2021-11-28 10:44:26|06325|18812|USIM5|15.73B|15730000000|12.91|26,149,269|-6.18%|33|2021-10-29|Oct 29, 2021|09/2021|1.27|1.31|9.03B|9.03B|2021-07-30|Jul 30, 2021|06/2021|3.33|3.02|9.6B|9.6B
2021-11-28 10:44:30|06326|18814|VALE3|335.78B|335780000000|68.64|29,786,735|-12.49%|33|2021-10-29|Oct 29, 2021|09/2021|4.28|6.06|71.49B|76.68B|2021-07-29|Jul 29, 2021|06/2021|8.46|7.84|85.83B|86.83B
2021-11-28 10:44:35|06327|986421|VIIA3|9.08B|9080000000|5.68|42,194,358|-69.28%|21|2021-11-10|Nov 10, 2021|09/2021|-0.05|0.0576|7.6B|7.97B|2021-08-11|Aug 11, 2021|06/2021|0.0765|0.0365|7.88B|8.51B
2021-11-28 10:44:38|06328|18820|WEGE3|137.17B|137170000000|32.69|7,751,556|-14.2%|33|2021-10-27|Oct 27, 2021|09/2021|0.1937|0.1863|6.2B|5.83B|2021-07-28|Jul 28, 2021|06/2021|0.2705|0.1953|5.75B|5.27B
2021-11-28 10:44:43|06329|18673|YDUQ3|6.31B|6310000000|20.89|2,958,913|-34.72%|33|2021-11-08|Nov 08, 2021|09/2021|0.4869|0.4389|1.1B|1.13B|2021-08-16|Aug 16, 2021|06/2021|0.4279|0.27|1.16B|1.15B
2021-11-28 10:44:47|06330|101278|ABMM|3.94T|3.94E+12|1,430|10,915,971|104.29%|18|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-07-13|Jul 13, 2021|03/2021|--|--|--|--
2021-11-28 10:44:51|06331|101279|ACES|23.71T|2.371E+13|1,385|17,752,337|-16.57%|28|2021-10-29|Oct 29, 2021|09/2021|4.39|2.68|1,299B|1,297.43B|2021-08-16|Aug 16, 2021|06/2021|6.78|9.07|1,714B|1,714B
2021-11-28 10:44:54|06332|1179331|KUAS|305.05B|305050000000|236.00|52,912,252|-|0||
2021-11-28 10:44:58|06333|101280|ACST|3.07T|3.07E+12|242|26,955,539|-10.37%|20|2021-10-27|Oct 27, 2021|09/2021|-88.69|--|436.6B|--|2021-07-28|Jul 28, 2021|06/2021|-88.69|--|263.0B|--
2021-11-28 10:45:01|06334|101282|ADHI|3.9T|3.9E+12|1,095|34,851,868|-6.41%|21|2021-11-08|Nov 08, 2021|09/2021|2.45|--|2,906B|2,906B|2021-08-02|Aug 02, 2021|06/2021|0.43|--|2,326.53B|2,326.5B
2021-11-28 10:45:04|06335|101283|ASSA|12.54T|1.254E+13|3,690|16,090,568|583.33%|20|2021-10-29|Oct 29, 2021|09/2021|2|--|1,365B|--|2021-07-28|Jul 28, 2021|06/2021|12|12|1,147B|1,147B
2021-11-28 10:45:08|06336|101284|ADMF|7.7T|7.7E+12|7,700|136,231|-14.21%|19|2021-10-27|Oct 27, 2021|09/2021|279.79|--|1,992.4B|--|2021-07-28|Jul 28, 2021|06/2021|262.38|--|2,030.2B|--
2021-11-28 10:45:11|06337|1159434|RONY|382.5B|382500000000|306.00|882,066|45.71%|9|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|838.5M|--|2021-09-15|Sep 15, 2021|06/2021|-0.61|--|663.3M|--
2021-11-28 10:45:15|06338|1156772|AYLS|184.34B|184340000000|216.00|116,642,025|332%|6|2021-09-02|Sep 02, 2021|03/2021|4.14|--|690.6M|--|2021-08-31|Aug 31, 2021|06/2021|-0.62|--|398.3M|--
2021-11-28 10:45:18|06339|101286|APLN|2.95T|2.95E+12|130|24,072,256|-27.78%|18|2021-08-30|Aug 30, 2021|06/2021|-5.19|--|1,068.4B|--|2021-05-05|May 05, 2021|03/2021|-12.77|--|485.4B|--
2021-11-28 10:45:22|06340|943660|TARA|503.48B|503480000000|50|162,208|0%|18|2021-08-31|Aug 31, 2021|06/2021|0.56|--|12.68B|--|2021-06-30|Jun 30, 2021|03/2021|0.26|--|7.50B|--
2021-11-28 10:45:25|06341|101373|CMPP|1.97T|1.97E+12|184|3,074,175|0%|18|2021-08-31|Aug 31, 2021|06/2021|-39.42|--|229.7B|--|2021-08-12|Aug 12, 2021|03/2021|-69.97|--|223.7B|--
2021-11-28 10:45:29|06342|101287|ADES|1.77T|1.77E+12|3,000|368,245|129.01%|18|2021-08-27|Aug 27, 2021|06/2021|71.91|--|189.8B|--|2021-06-28|Jun 28, 2021|03/2021|80.47|--|185.3B|--
2021-11-28 10:45:33|06343|101288|AIMS|107.36B|107360000000|488|874,066|218.95%|18|2021-08-19|Aug 19, 2021|06/2021|1.49|--|9.20B|--|2021-04-09|Apr 09, 2021|03/2021|0.82|--|9.24B|--
2021-11-28 10:45:35|06344|101289|AKRA|16.3T|1.63E+13|4,130|10,522,165|42.41%|21|2021-10-26|Oct 26, 2021|09/2021|62.09|-3.14|6,543B|5,401B|2021-07-26|Jul 26, 2021|06/2021|62.09|100.4|5,595B|5,595B
2021-11-28 10:45:39|06345|101409|GAMA|500.55B|500550000000|50|1,790,406|0%|18|2021-08-31|Aug 31, 2021|06/2021|-0.35|--|2.37B|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|9.85B|--
2021-11-28 10:45:42|06346|953124|ALKA|122.85B|122850000000|242|44,111|-16.55%|18|2021-08-31|Aug 31, 2021|06/2021|7.33|--|630.0B|--|2021-06-30|Jun 30, 2021|03/2021|2.31|--|316.3B|--
2021-11-28 10:45:45|06347|101290|ASRI|3.52T|3.52E+12|179|55,186,575|-28.4%|31|2021-11-09|Nov 09, 2021|09/2021|8.62|8.62|662B|--|2021-08-30|Aug 30, 2021|06/2021|3.41|5.99|642B|--
2021-11-28 10:45:49|06348|1025106|FIRE|757.89B|757890000000|515|9,885,466|33.42%|19|2021-11-02|Nov 02, 2021|09/2021|6.55|--|192.2B|--|2021-08-13|Aug 13, 2021|06/2021|5.54|--|241.0B|--
2021-11-28 10:45:52|06349|101291|ALDO|992.69B|992690000000|910|7,618,815|133.33%|18|2021-08-31|Aug 31, 2021|06/2021|14.03|--|329.1B|--|2021-06-02|Jun 02, 2021|03/2021|13.29|--|340.7B|--
2021-11-28 10:45:55|06350|101292|ALMI|150.3B|150300000000|244|25,363|-0.81%|16|2021-05-31|May 31, 2021|12/2020|-0.03|--|68.01M|--|2020-11-04|Nov 04, 2020|09/2020|-51.58|--|284.4B|--
2021-11-28 10:45:59|06351|955951|ATIC|1.46T|1.46E+12|630|340,978|-8.7%|19|2021-08-31|Aug 31, 2021|06/2021|-14.97|--|1,351.7B|--|2021-06-30|Jun 30, 2021|03/2021|-5.13|--|1,337.4B|--
2021-11-28 10:46:03|06352|101293|OKAS|143.04B|143040000000|81|40,465,378|-27.03%|5|2018-05-22|May 22, 2018|03/2018|-0|--|29.43M|--|2018-04-16|Apr 16, 2018|12/2017|0.01|--|30.33M|--
2021-11-28 10:46:07|06353|1031278|NASA|737.33B|737330000000|67|34,885,702|-35.58%|19|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|493.1M|--|2021-06-29|Jun 29, 2021|03/2021|-0.09|--|469.6M|--
2021-11-28 10:46:11|06354|1156865|ASPI|49.09B|49090000000|72.00|29,654,232|-22.58%|9|2021-08-30|Aug 30, 2021|06/2021|0.16|--|862.7M|--|2021-08-12|Aug 12, 2021|03/2021|-0|--|1.91B|--
2021-11-28 10:46:13|06355|1091190|ANDI|467.5B|467500000000|50|21,286,848|0%|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|--|81.53B|--|2021-08-30|Aug 30, 2021|06/2021|-0.26|--|83.88B|--
2021-11-28 10:46:17|06356|991135|AGII|4.38T|4.38E+12|1,440|7,913,246|54.01%|21|2021-11-02|Nov 02, 2021|09/2021|14.96|--|778.8B|--|2021-08-30|Aug 30, 2021|06/2021|14.96|--|653.1B|--
2021-11-28 10:46:21|06357|101294|ANTM|56.23T|5.623E+13|2,340|107,915,548|90.24%|30|2021-09-01|Sep 01, 2021|06/2021|22.06|83.22|8,065B|4,468B|2021-05-03|May 03, 2021|03/2021|26.23|--|9,210B|8,649.42B
2021-11-28 10:46:24|06358|998092|AKKU|322.47B|322470000000|50|285,908|0%|18|2021-08-31|Aug 31, 2021|06/2021|-0.11|--|770.9M|--|2021-07-22|Jul 22, 2021|03/2021|-0.27|--|94.73M|--
2021-11-28 10:46:28|06359|101295|APEX|1.42T|1.42E+12|535|35,228|222.29%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-28 10:46:31|06360|1174687|ARCI|13.91T|1.391E+13|560.00|14,328,448|-|0||
2021-11-28 10:46:34|06361|101209|AKPI|431.63B|431630000000|705|40,280|89.52%|19|2021-08-26|Aug 26, 2021|06/2021|16.35|--|702.7B|--|2021-05-20|May 20, 2021|03/2021|31.34|--|639.4B|--
2021-11-28 10:46:37|06362|953931|ARGO|543.6B|543600000000|1,620|4,467|-6.36%|5|2018-05-31|May 31, 2018|03/2018|-0|--|8.39M|--|2018-04-27|Apr 27, 2018|12/2017|-0.02|--|8.15M|--
2021-11-28 10:46:40|06363|101296|APII|223.76B|223760000000|208|1,036,723|35.95%|19|2021-10-27|Oct 27, 2021|09/2021|7.68|--|68.74B|--|2021-07-29|Jul 29, 2021|06/2021|3.44|--|66.87B|--
2021-11-28 10:46:43|06364|1096062|DIGI|271.38B|271380000000|167|23,046,188|-56.51%|16|2021-11-01|Nov 01, 2021|09/2021|-1.77|--|10.92B|--|2021-08-30|Aug 30, 2021|06/2021|-2.56|--|10.25B|--
2021-11-28 10:46:48|06365|1141610|ARKA|124B|124000000000|62|140,391,200|-13.89%|9|2021-10-26|Oct 26, 2021|09/2021|0.17|--|13.57B|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|19.80B|--
2021-11-28 10:46:51|06366|1122744|JAYA|59.25B|59250000000|158|24,576,015|67.66%|12|2021-09-09|Sep 09, 2021|06/2021|4.63|--|17.49B|--|2021-04-26|Apr 26, 2021|03/2021|3.8|--|15.74B|--
2021-11-28 10:46:56|06367|1025099|ARMY|450.31B|450310000000|50|13,713,920|0%|18|2021-11-03|Nov 03, 2021|06/2021|0.11|--|18.98B|--|2021-07-30|Jul 30, 2021|03/2021|0.16|--|12.15B|--
2021-11-28 10:47:00|06368|101297|ARTA|906.75B|906750000000|2,030|212,260|604.86%|19|2021-11-02|Nov 02, 2021|09/2021|-2.97|--|5.66B|--|2021-10-08|Oct 08, 2021|06/2021|-3|--|6.63B|--
2021-11-28 10:47:04|06369|101298|ARNA|6.22T|6.22E+12|855|2,299,917|55.45%|20|2021-07-19|Jul 19, 2021|06/2021|13.97|--|584.5B|--|2021-06-02|Jun 02, 2021|03/2021|16.12|--|662.4B|--
2021-11-28 10:47:07|06370|101302|AMFG|2.04T|2.04E+12|4,700|146,612|74.07%|19|2021-11-01|Nov 01, 2021|09/2021|391.62|--|1,215.5B|--|2021-08-06|Aug 06, 2021|06/2021|56.6|--|1,102.6B|--
2021-11-28 10:47:11|06371|1156445|AMOR|4.44T|4.44E+12|4,000|1,019,086|51.52%|11|2021-09-01|Sep 01, 2021|06/2021|28.33|--|100.5B|--|2021-06-02|Jun 02, 2021|03/2021|25.42|--|99.4B|99.4B
2021-11-28 10:47:15|06372|101303|POLY|144.75B|144750000000|58|6,783,646|16%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|118.8M|--|2018-03-27|Mar 27, 2018|12/2017|--|--|110.4M|--
2021-11-28 10:47:18|06373|101208|MYTX|666.27B|666270000000|86|4,379,265|59.26%|18|2021-08-31|Aug 31, 2021|06/2021|-7.01|--|379.6B|--|2021-06-28|Jun 28, 2021|03/2021|4.1|--|435.2B|--
2021-11-28 10:47:22|06374|1155848|AGAR|344B|344000000000|344|16,945|-24.89%|12|2021-08-31|Aug 31, 2021|06/2021|3.01|--|104.8B|--|2021-06-29|Jun 29, 2021|03/2021|0.58|--|55.73B|--
2021-11-28 10:47:26|06375|101304|APLI|269.81B|269810000000|198|81,038|31.13%|20|2021-10-28|Oct 28, 2021|09/2021|3.77|--|106.4B|--|2021-07-30|Jul 30, 2021|06/2021|3.12|--|94.17B|--
2021-11-28 10:47:29|06376|101305|AALI|19.25T|1.925E+13|10,000|2,905,418|-14.16%|30|2021-10-27|Oct 27, 2021|09/2021|252.98|--|7,191B|7,188B|2021-07-28|Jul 28, 2021|06/2021|252.98|--|5,797B|5,797B
2021-11-28 10:47:34|06377|101306|ASGR|1.07T|1.07E+12|795|983,752|-1.24%|19|2021-10-27|Oct 27, 2021|09/2021|14.04|--|742.4B|--|2021-07-28|Jul 28, 2021|06/2021|12.34|--|639.9B|--
2021-11-28 10:47:39|06378|101307|ASII|238.85T|2.3885E+14|5,900|49,911,732|6.31%|31|2021-10-28|Oct 28, 2021|09/2021|151.81|84.24|60,007B|60,007B|2021-07-29|Jul 29, 2021|06/2021|143.58|161.11|55,695B|55,695B
2021-11-28 10:47:42|06379|101308|AUTO|6.27T|6.27E+12|1,300|3,720,437|7.88%|19|2021-10-27|Oct 27, 2021|09/2021|37.22|--|3,889.1B|--|2021-07-30|Jul 30, 2021|06/2021|21.40|--|3,535.2B|--
2021-11-28 10:47:45|06380|101347|BIPI|2.23T|2.23E+12|50|324,674,799|0%|6|2018-07-26|Jul 26, 2018|03/2018|--|--|367.3K|--|2018-06-28|Jun 28, 2018|12/2017|--|--|567.2K|--
2021-11-28 10:47:49|06381|102973|ABDA|4.16T|4.16E+12|6,700|257|12.13%|19|2021-10-29|Oct 29, 2021|09/2021|68.14|--|157.8B|--|2021-07-30|Jul 30, 2021|06/2021|59.79|--|162.7B|--
2021-11-28 10:47:52|06382|102978|ASBI|105.21B|105210000000|302|1,339,806|-4.43%|19|2021-11-03|Nov 03, 2021|09/2021|-5.41|--|50.54B|--|2021-09-09|Sep 09, 2021|06/2021|-7.4|--|46.74B|--
2021-11-28 10:47:56|06383|101299|ASDM|182.4B|182400000000|950|20,062|5.56%|19|2021-10-22|Oct 22, 2021|09/2021|15.15|--|31.65B|--|2021-07-26|Jul 26, 2021|06/2021|23.97|--|43.63B|--
2021-11-28 10:48:00|06384|943651|ASJT|224B|224000000000|160|5,137,060|33.33%|19|2021-11-03|Nov 03, 2021|09/2021|0.63|--|29.57B|--|2021-07-30|Jul 30, 2021|06/2021|-0.61|--|30.82B|--
2021-11-28 10:48:03|06385|1141612|LIFE|12.6T|1.26E+13|6,000|966|21.46%|12|2021-08-31|Aug 31, 2021|06/2021|18.98|--|678.5B|--|2021-06-01|Jun 01, 2021|03/2021|38.65|--|1,233.5B|--
2021-11-28 10:48:06|06386|1056518|JMAS|160B|160000000000|160|1,389,043|17.65%|9|2020-06-30|Jun 30, 2020|12/2019|1.25|--|59.96B|--|2019-07-09|Jul 09, 2019|03/2019|-0.68|--|4.02B|--
2021-11-28 10:48:10|06387|101309|ASMI|2.56T|2.56E+12|286|1,949,763|-73.4%|18|2021-09-01|Sep 01, 2021|06/2021|1.3|--|39.14B|--|2021-06-30|Jun 30, 2021|03/2021|0.23|--|37.49B|--
2021-11-28 10:48:14|06388|101301|ASRM|500.55B|500550000000|1,645|8,527|-1.79%|18|2021-08-30|Aug 30, 2021|06/2021|53.24|--|487.0B|--|2021-06-08|Jun 08, 2021|03/2021|109.06|--|416.9B|--
2021-11-28 10:48:17|06389|1079934|TUGU|2.88T|2.88E+12|1,620|267,780|-1.82%|14|2021-11-04|Nov 04, 2021|09/2021|43.68|--|624.9B|--|2021-08-18|Aug 18, 2021|06/2021|6.86|--|502.3B|--
2021-11-28 10:48:20|06390|962000|AMIN|241.92B|241920000000|224|507,738|-25.33%|18|2021-09-14|Sep 14, 2021|07/2021|3.63|--|49.36B|--|2021-07-26|Jul 26, 2021|04/2021|-2.68|--|19.85B|--
2021-11-28 10:48:25|06391|101310|ARII|889.2B|889200000000|284|206,106|-37.72%|5|2018-05-01|May 01, 2018|03/2018|-0|--|8.77M|--|2018-03-29|Mar 29, 2018|12/2017|-0|--|10.93M|--
2021-11-28 10:48:28|06392|101210|ANJT|3.16T|3.16E+12|955|132,038|51.59%|9|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-28 10:48:32|06393|101312|BNBR|1.06T|1.06E+12|50|47,791|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|530.9B|--|2021-07-30|Jul 30, 2021|06/2021|-2.44|--|414.3B|--
2021-11-28 10:48:37|06394|101313|UNSP|280.02B|280020000000|112|1,277,314|6.67%|19|2021-09-30|Sep 30, 2021|06/2021|29.05|--|985.6B|--|2021-04-27|Apr 27, 2021|03/2021|-124.34|--|789.0B|--
2021-11-28 10:48:40|06395|101314|BTEL|1.84T|1.84E+12|50|9,900|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|15.05B|--|2021-08-13|Aug 13, 2021|06/2021|-1.23|--|2.02B|--
2021-11-28 10:48:43|06396|101315|ELTY|2.18T|2.18E+12|50|158,425|0%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.28|--|174.2B|--
2021-11-28 10:48:48|06397|1137584|BOLA|4.02T|4.02E+12|670|17,769,372|340.79%|13|2021-11-16|Nov 16, 2021|09/2021|7.04|--|51.79B|--|2021-08-30|Aug 30, 2021|06/2021|4|--|16.54B|--
2021-11-28 10:48:52|06398|102131|BALI|3.68T|3.68E+12|935|3,807,135|0.54%|19|2021-10-18|Oct 18, 2021|09/2021|12.52|--|251.2B|--|2021-08-09|Aug 09, 2021|06/2021|12.21|--|223.2B|--
2021-11-28 10:48:57|06399|943645|AGRS|3.11T|3.11E+12|176|21,563,725|10%|19|2021-11-05|Nov 05, 2021|09/2021|0.72|--|282.0B|--|2021-08-13|Aug 13, 2021|06/2021|-2.19|--|270.4B|--
2021-11-28 10:49:01|06400|1156365|AMAR|2.43T|2.43E+12|302|4,553,555|-6.21%|12|2021-07-29|Jul 29, 2021|06/2021|0.25|--|194.8B|--|2021-05-11|May 11, 2021|03/2021|0.2|--|187.1B|--
2021-11-28 10:49:04|06401|101316|INPC|2.14T|2.14E+12|134|24,306,709|100%|19|2021-11-16|Nov 16, 2021|09/2021|0.29|--|565.4B|--|2021-08-13|Aug 13, 2021|06/2021|0.9|--|425.9B|--
2021-11-28 10:49:09|06402|962597|ARTO|204.38T|2.0438E+14|14,750|26,358,188|502.9%|18|2021-07-26|Jul 26, 2021|06/2021|-0.535|-1.96|95.3B|--|2021-04-21|Apr 21, 2021|03/2021|-10.49|-3.04|55.14B|--
2021-11-28 10:49:12|06403|1165985|BBSI|16.65T|1.665E+13|5,500.00|32,909|632.53%|7|2021-10-27|Oct 27, 2021|09/2021|7.4|--|32.54B|--|2021-09-01|Sep 01, 2021|06/2020|2.2|--|21.93B|--
2021-11-28 10:49:17|06404|1076597|BRIS|82.67T|8.267E+13|2,010|33,441,865|36.73%|15|2021-11-01|Nov 01, 2021|09/2021|18.89|--|4,972.3B|--|2021-07-30|Jul 30, 2021|06/2021|17.92|--|5,356.1B|--
2021-11-28 10:49:20|06405|101318|BBKP|10.26T|1.026E+13|314|331,854,347|53.02%|18|2021-08-31|Aug 31, 2021|06/2021|-67.22|--|1,283.4B|--|2021-04-23|Apr 23, 2021|03/2021|-5.11|--|1,242.4B|--
2021-11-28 10:49:23|06406|101211|BNBA|7.55T|7.55E+12|3,270|17,952,543|756.02%|19|2021-10-28|Oct 28, 2021|09/2021|-3.1|--|127.5B|--|2021-10-08|Oct 08, 2021|06/2021|11.49|--|141.6B|--
2021-11-28 10:49:28|06407|101319|BACA|1.94T|1.94E+12|274|72,166,959|-30.81%|19|2021-10-29|Oct 29, 2021|09/2021|1.32|--|443.4B|--|2021-07-30|Jul 30, 2021|06/2021|0.81|--|491.4B|--
2021-11-28 10:49:31|06408|101354|BBCA|896.83T|8.9683E+14|7,275|77,794,337|13.94%|30|2021-07-22|Jul 22, 2021|06/2021|60.16|300.87|19,402B|19,618.4B|2021-04-22|Apr 22, 2021|03/2021|285.53|279.49|19,086B|19,004.3B
2021-11-28 10:49:34|06409|943652|BNGA|25.18T|2.518E+13|1,010|8,535,392|15.43%|21|2021-10-28|Oct 28, 2021|09/2021|40.7|--|4,298B|--|2021-07-30|Jul 30, 2021|06/2021|45.6|45.6|4,458B|--
2021-11-28 10:49:37|06410|101320|BDMN|24.14T|2.414E+13|2,470|7,768,289|-24%|30|2021-10-27|Oct 27, 2021|09/2021|42.07|85.63|4,020B|--|2021-07-28|Jul 28, 2021|06/2021|82.2|82.2|5,511.1B|--
2021-11-28 10:49:41|06411|943661|DNAR|3.01T|3.01E+12|264|49,234,729|48.32%|19|2021-10-29|Oct 29, 2021|09/2021|0.52|--|145.4B|--|2021-08-05|Aug 05, 2021|06/2021|-0.25|--|128.3B|--
2021-11-28 10:49:44|06412|978769|BGTG|2.26T|2.26E+12|202|141,382,386|192.75%|19|2021-11-05|Nov 05, 2021|09/2021|0.23|--|90.11B|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|86.98B|--
2021-11-28 10:49:49|06413|958362|BBHI|75.06T|7.506E+13|6,425|8,273,934|2,470%|19|2021-10-21|Oct 21, 2021|09/2021|10.37|--|131.4B|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|73.42B|--
2021-11-28 10:49:52|06414|101323|BINA|19.85T|1.985E+13|3,510|1,397,772|394.37%|20|2021-10-29|Oct 29, 2021|09/2021|1.07|--|197.6B|--|2021-09-24|Sep 24, 2021|06/2021|1.77|--|198.7B|--
2021-11-28 10:49:55|06415|1177004|BCIC|2.52T|2.52E+12|252.00|40,198,143|-64%|6|2021-11-01|Nov 01, 2021|09/2021|-4.24|--|272.9B|--|2021-08-20|Aug 20, 2021|06/2021|-14.67|--|252.2B|--
2021-11-28 10:49:59|06416|101325|BMRI|331.08T|3.3108E+14|7,100|45,591,097|6.77%|31|2021-10-28|Oct 28, 2021|09/2021|144.19|133.43|26,396B|25,189.27B|2021-07-29|Jul 29, 2021|06/2021|141.07|141.09|26,429B|27,144.21B
2021-11-28 10:50:02|06417|101213|BMAS|6.27T|6.27E+12|1,410|257,506|382.88%|18|2021-08-27|Aug 27, 2021|06/2021|4.29|--|237.8B|--|2021-08-12|Aug 12, 2021|03/2021|4.24|--|214.0B|--
2021-11-28 10:50:06|06418|101326|MAYA|8.52T|8.52E+12|720|5,418,300|-84.83%|19|2021-10-29|Oct 29, 2021|09/2021|-2.92|--|1,626.3B|--|2021-08-16|Aug 16, 2021|06/2021|0.97|--|1,563.8B|--
2021-11-28 10:50:09|06419|101324|BNII|26.83T|2.683E+13|352|20,886,625|47.9%|19|2021-11-01|Nov 01, 2021|09/2021|7.24|--|3,187.1B|--|2021-08-02|Aug 02, 2021|06/2021|1.7|--|3,145.5B|--
2021-11-28 10:50:13|06420|101327|MEGA|58.84T|5.884E+13|8,450|27,322|17.77%|19|2021-10-29|Oct 29, 2021|09/2021|138.98|--|2,750.5B|--|2021-07-30|Jul 30, 2021|06/2021|117.07|--|2,669.6B|--
2021-11-28 10:50:16|06421|101328|BBMD|8.26T|8.26E+12|2,050|27,411|31.41%|19|2021-10-29|Oct 29, 2021|09/2021|34.42|--|334.8B|--|2021-07-29|Jul 29, 2021|06/2021|28.09|--|324.9B|--
2021-11-28 10:50:19|06422|101322|BABP|5.04T|5.04E+12|196|249,009,258|305.76%|19|2021-11-04|Nov 04, 2021|09/2021|0.04|--|285.5B|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|277.8B|--
2021-11-28 10:50:22|06423|1174794|MASB|4.32T|4.32E+12|3,520.00|48,795|-|5|2021-11-16|Nov 16, 2021|09/2020|21.44|--|306.7B|--|2021-11-16|Nov 16, 2021|09/2021|92.63|--|385.0B|--
2021-11-28 10:50:27|06424|101329|NOBU|3.51T|3.51E+12|790|9,448,694|-1.25%|19|2021-11-05|Nov 05, 2021|09/2021|4.33|--|273.1B|--|2021-08-31|Aug 31, 2021|06/2021|3.26|--|253.2B|--
2021-11-28 10:50:31|06425|101317|BBNI|127.6T|1.276E+14|6,875|35,556,389|8.27%|31|2021-10-25|Oct 25, 2021|09/2021|145.8|124.03|13,705B|13,627.07B|2021-08-16|Aug 16, 2021|06/2021|140.45|136.92|14,069B|15,719.9B
2021-11-28 10:50:34|06426|1169504|BANK|34.7T|3.47E+13|2,630.00|27,658,440|-|7|2021-10-28|Oct 28, 2021|09/2020|-3.18|--|7.68B|--|2021-10-28|Oct 28, 2021|09/2021|-7.24|--|--|--
2021-11-28 10:50:37|06427|101216|NISP|15.72T|1.572E+13|685|2,451,018|-18.45%|19|2021-10-29|Oct 29, 2021|09/2021|50.77|--|3,689.5B|--|2021-07-30|Jul 30, 2021|06/2021|50.77|--|3,661.8B|--
2021-11-28 10:50:40|06428|101217|BSWD|2.43T|2.43E+12|1,750|1,826|0%|19|2021-10-28|Oct 28, 2021|09/2021|0.67|--|45.43B|--|2021-07-30|Jul 30, 2021|06/2021|1.62|--|51.01B|--
2021-11-28 10:50:44|06429|101331|PNBN|17.88T|1.788E+13|750|9,725,120|-25.74%|21|2021-10-28|Oct 28, 2021|09/2021|35.28|--|3,069B|--|2021-07-30|Jul 30, 2021|06/2021|33.76|--|3,512B|--
2021-11-28 10:50:47|06430|101332|PNBS|3.42T|3.42E+12|88|105,503,522|22.22%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|188.2B|--|2021-08-03|Aug 03, 2021|06/2021|0.01|--|189.3B|--
2021-11-28 10:50:51|06431|101330|BJBR|13.73T|1.373E+13|1,395|6,108,478|-1.76%|28|2021-10-26|Oct 26, 2021|09/2021|44.98|--|2,468B|--|2021-07-27|Jul 27, 2021|06/2021|44.98|--|2,236B|--
2021-11-28 10:50:55|06432|101335|BEKS|2.85T|2.85E+12|65|278,853,196|-42.16%|19|2021-10-29|Oct 29, 2021|09/2021|-0.96|--|90.94B|--|2021-07-29|Jul 29, 2021|06/2021|-1.29|--|74.73B|--
2021-11-28 10:50:58|06433|101333|BJTM|11.34T|1.134E+13|755|8,663,329|11.85%|21|2021-11-02|Nov 02, 2021|09/2021|25.44|--|1,783.5B|--|2021-08-05|Aug 05, 2021|06/2021|23.66|--|1,251B|1,264B
2021-11-28 10:51:02|06434|101334|BNLI|62.05T|6.205E+13|1,715|436,742|-24.78%|19|2021-10-29|Oct 29, 2021|09/2021|4.97|--|3,474.8B|--|2021-07-30|Jul 30, 2021|06/2021|4.52|--|2,576B|--
2021-11-28 10:51:06|06435|101218|BKSW|3.68T|3.68E+12|180|21,379,562|57.89%|19|2021-11-02|Nov 02, 2021|09/2021|-1.41|--|263.2B|--|2021-08-07|Aug 07, 2021|06/2021|-26.03|--|227.1B|--
2021-11-28 10:51:08|06436|101356|AGRO|44.48T|4.448E+13|2,060|71,101,502|261.4%|19|2021-11-22|Nov 22, 2021|09/2021|-84.88|--|426.7B|--|2021-08-09|Aug 09, 2021|06/2021|0.38|--|451.0B|--
2021-11-28 10:51:11|06437|101336|BBRI|627.53T|6.2753E+14|4,160|207,825,078|-2.58%|30|2021-10-27|Oct 27, 2021|09/2021|54.1|58.1|33,149B|32,980.83B|2021-08-06|Aug 06, 2021|06/2021|46.19|44.4|32,461B|31,957.58B
2021-11-28 10:51:14|06438|101337|BSIM|19.12T|1.912E+13|970|687,014|100.41%|19|2021-10-29|Oct 29, 2021|09/2021|13.26|--|1,183.9B|--|2021-08-06|Aug 06, 2021|06/2021|-10.32|--|924.5B|--
2021-11-28 10:51:18|06439|101339|BTPN|21.75T|2.175E+13|2,700|61,115|-1.1%|30|2021-10-28|Oct 28, 2021|09/2021|50.31|--|4,092.7B|--|2021-07-28|Jul 28, 2021|06/2021|83.16|--|4,187.8B|--
2021-11-28 10:51:22|06440|101338|BBTN|18.96T|1.896E+13|1,790|39,805,017|2.87%|30|2021-07-29|Jul 29, 2021|06/2021|27.9|54.78|3,516B|3,557.25B|2021-04-23|Apr 23, 2021|03/2021|59.01|59|3,262.5B|3,258B
2021-11-28 10:51:25|06441|1084855|BTPS|29.04T|2.904E+13|3,770|6,302,632|-11.08%|16|2021-10-29|Oct 29, 2021|09/2021|51.26|--|1,054B|1,054B|2021-07-28|Jul 28, 2021|06/2021|51.26|--|1,073B|1,073B
2021-11-28 10:51:28|06442|101340|BVIC|1.71T|1.71E+12|179|41,569,423|68.87%|19|2021-11-01|Nov 01, 2021|09/2021|1.1|--|439.3B|--|2021-07-30|Jul 30, 2021|06/2021|2.38|--|603.3B|--
2021-11-28 10:51:32|06443|101341|MCOR|4.85T|4.85E+12|128|14,081,229|3.23%|19|2021-11-04|Nov 04, 2021|09/2021|0.35|--|349.9B|--|2021-07-30|Jul 30, 2021|06/2021|0.7|--|341.3B|--
2021-11-28 10:51:35|06444|101321|SDRA|3.92T|3.92E+12|595|658,687|-20.31%|19|2021-10-29|Oct 29, 2021|09/2021|20.23|--|661.9B|--|2021-07-30|Jul 30, 2021|06/2021|22.86|--|665.9B|--
2021-11-28 10:51:40|06445|945176|BBYB|15.6T|1.56E+13|2,170|108,523,234|632.96%|19|2021-11-19|Nov 19, 2021|09/2021|-22.4|--|243.2B|--|2021-08-30|Aug 30, 2021|06/2021|-14.52|--|184.8B|--
2021-11-28 10:51:43|06446|101342|BSSR|8.48T|8.48E+12|3,240|137,417|92.28%|5|2018-04-30|Apr 30, 2018|03/2018|0.01|--|90.21M|--|2018-03-16|Mar 16, 2018|12/2017|0.01|--|102.4M|--
2021-11-28 10:51:45|06447|101343|BRPT|94.58T|9.458E+13|1,015|48,866,260|-8.97%|10|2021-09-01|Sep 01, 2021|06/2021|7.17|--|829M|829M|2021-05-10|May 10, 2021|03/2021|7.10|--|726.15M|--
2021-11-28 10:51:48|06448|102974|BPFI|1.78T|1.78E+12|1,000|34,745|-13.04%|19|2021-10-22|Oct 22, 2021|09/2021|6.15|--|71.48B|--|2021-07-26|Jul 26, 2021|06/2021|3.36|--|71.32B|--
2021-11-28 10:51:51|06449|943658|BPII|2.98T|2.98E+12|5,800|488,086|-42%|19|2021-11-01|Nov 01, 2021|09/2021|47.06|--|239.6B|--|2021-07-30|Jul 30, 2021|06/2021|44.26|--|226.7B|--
2021-11-28 10:51:56|06450|1088203|BPTR|533.2B|533200000000|344|5,946,118|324.69%|15|2021-10-28|Oct 28, 2021|09/2021|0.84|--|54.82B|--|2021-07-29|Jul 29, 2021|06/2021|2.01|--|48.50B|--
2021-11-28 10:51:59|06451|1158984|BESS|6.88T|6.88E+12|2,020.00|422,869|748.74%|9|2021-08-30|Aug 30, 2021|06/2021|11.88|--|93.08B|--|2021-06-30|Jun 30, 2021|03/2021|7.66|--|97.35B|--
2021-11-28 10:52:02|06452|101344|BYAN|87.5T|8.75E+13|26,250|112,358|69.35%|18|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 10:52:05|06453|101219|BAYU|439.76B|439760000000|1,245|4,285|13.18%|19|2021-11-16|Nov 16, 2021|09/2021|-12.79|--|90.62B|--|2021-08-31|Aug 31, 2021|06/2021|-12.19|--|105.4B|--
2021-11-28 10:52:11|06454|101345|BAPA|50.96B|50960000000|77|63,730,438|54%|17|2021-08-31|Aug 31, 2021|06/2021|-1.71|--|1.51B|--|2021-07-01|Jul 01, 2021|03/2021|-1.79|--|644.4M|--
2021-11-28 10:52:14|06455|101346|BEST|1.21T|1.21E+12|125|22,565,104|-35.57%|31|2021-10-28|Oct 28, 2021|09/2021|-2.12|--|43B|43B|2021-07-30|Jul 30, 2021|06/2021|-2.12|--|38B|--
2021-11-28 10:52:20|06456|101220|RMBA|11.14T|1.114E+13|306|694,900|-17.74%|18|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 10:52:24|06457|1171376|BEBS|33.93T|3.393E+13|3,770.00|33,593,375|-|6|2021-11-02|Nov 02, 2021|09/2021|4.19|--|152.1B|--|2021-08-23|Aug 23, 2021|06/2021|2.13|--|85.54B|--
2021-11-28 10:52:26|06458|1141290|BLUE|321.86B|321860000000|770|159,114|8.45%|12|2021-08-31|Aug 31, 2021|06/2021|-2.29|--|17.35B|--|2021-05-31|May 31, 2021|03/2021|11.84|--|23.32B|--
2021-11-28 10:52:30|06459|1164039|BLTA|1.3T|1.3E+12|50.00|70,402|0%|7|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--
2021-11-28 10:52:33|06460|101349|BRNA|1.17T|1.17E+12|1,195|10,291|6.22%|18|2021-11-02|Nov 02, 2021|06/2021|-7.65|--|245.7B|--|2021-06-15|Jun 15, 2021|03/2021|-53.71|--|286.2B|--
2021-11-28 10:52:36|06461|101350|BTON|293.76B|293760000000|408|119,514|90.65%|18|2021-08-30|Aug 30, 2021|06/2021|1.61|--|29.44B|--|2021-06-03|Jun 03, 2021|03/2021|13.72|--|33.08B|--
2021-11-28 10:52:39|06462|101351|BFIN|15.04T|1.504E+13|1,005|53,920,192|153.79%|20|2021-07-23|Jul 23, 2021|06/2021|15.34|--|966.9B|--|2021-04-23|Apr 23, 2021|03/2021|12.09|--|991B|885.5B
2021-11-28 10:52:42|06463|1152820|BAPI|279.59B|279590000000|50|276,178|0%|12|2021-08-30|Aug 30, 2021|06/2021|-0.73|--|636.4M|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|2.14B|--
2021-11-28 10:52:45|06464|1159527|BHAT|4.63T|4.63E+12|925.00|4,206,265|36.03%|7|2021-09-01|Sep 01, 2021|06/2021|0.04|--|16.59B|--|2021-06-30|Jun 30, 2021|03/2021|1.08|--|21.11B|--
2021-11-28 10:52:49|06465|101352|BIPP|261.49B|261490000000|52|12,201,120|0%|18|2021-09-30|Sep 30, 2021|06/2021|0.63|--|124.7B|--|2021-06-30|Jun 30, 2021|03/2021|-0.81|--|59.20B|--
2021-11-28 10:52:52|06466|1141285|PAMG|284.38B|284380000000|91|12,397,066|-16.51%|13|2021-11-23|Nov 23, 2021|09/2021|-1.57|--|7.59B|--|2021-08-27|Aug 27, 2021|06/2021|-0.66|--|12.29B|--
2021-11-28 10:52:54|06467|955952|BIKA|149.25B|149250000000|252|2,079,958|44.83%|18|2021-08-30|Aug 30, 2021|06/2021|-9.71|--|15.33B|--|2021-07-02|Jul 02, 2021|03/2021|24.73|--|250.5B|--
2021-11-28 10:52:58|06468|945724|BMSR|268.93B|268930000000|232|5,241,638|226.76%|18|2021-08-19|Aug 19, 2021|06/2021|14.75|--|759.9B|--|2021-06-24|Jun 24, 2021|03/2021|3.49|--|762.4B|--
2021-11-28 10:53:02|06469|994431|BOGA|5.65T|5.65E+12|1,485|108,395,695|12.08%|18|2021-08-31|Aug 31, 2021|06/2021|1.42|--|148.8B|--|2021-06-30|Jun 30, 2021|03/2021|1|--|140.0B|--
2021-11-28 10:53:06|06470|101353|BISI|2.99T|2.99E+12|995|304,140|-4.78%|20|2021-10-29|Oct 29, 2021|09/2021|26.7|--|537.0B|--|2021-07-30|Jul 30, 2021|06/2021|22.14|--|512.1B|--
2021-11-28 10:53:10|06471|1130941|POSA|419.44B|419440000000|50|-|0%|10|2021-11-02|Nov 02, 2021|09/2021|-2.66|--|11.40B|--|2021-07-30|Jul 30, 2021|06/2021|-2.5|--|15.41B|--
2021-11-28 10:53:14|06472|943663|BIRD|4.09T|4.09E+12|1,635|3,546,988|32.93%|21|2021-10-29|Oct 29, 2021|09/2021|-43.9|--|404.3B|404.3B|2021-08-09|Aug 09, 2021|06/2021|-21.4|--|565.5B|565.5B
2021-11-28 10:53:17|06473|1062863|BOSS|114.8B|114800000000|82|159,382,076|-42.66%|18|2021-08-31|Aug 31, 2021|06/2021|-16.91|--|1.10B|--|2021-07-30|Jul 30, 2021|03/2021|-25.06|--|10.77B|--
2021-11-28 10:53:20|06474|1163263|SOFA|76.06B|76060000000|46.00|37,007,452|-56.6%|4|2021-08-31|Aug 31, 2021|06/2021|-0.4|--|17.20B|--|2021-06-01|Jun 01, 2021|12/2020|0.13|--|23.99B|--
2021-11-28 10:53:24|06475|101221|BBLD|658.32B|658320000000|400|21,359|9.89%|19|2021-08-18|Aug 18, 2021|06/2021|1.14|--|133.6B|--|2021-06-03|Jun 03, 2021|03/2021|0.82|--|138.3B|--
2021-11-28 10:53:26|06476|101357|BULL|3.2T|3.2E+12|248|145,554,499|-22.5%|11|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|702.4B|--
2021-11-28 10:53:30|06477|101358|BUDI|796.32B|796320000000|177|17,501,482|75.25%|19|2021-11-22|Nov 22, 2021|09/2021|3.84|--|874.7B|--|2021-08-20|Aug 20, 2021|06/2021|3.81|--|832.6B|--
2021-11-28 10:53:35|06478|955767|BUKK|3.6T|3.6E+12|1,365|44,144|60.59%|19|2021-10-28|Oct 28, 2021|09/2021|52.3|--|907.8B|--|2021-07-30|Jul 30, 2021|06/2021|25.98|--|840.4B|--
2021-11-28 10:53:37|06479|1175886|BUKA|59.78T|5.978E+13|580.00|269,353,960|-|5|2021-08-31|Aug 31, 2021|06/2020|-6.14|--|321.0B|--|2021-08-31|Aug 31, 2021|06/2021|-5.95|-5.95|440B|440B
2021-11-28 10:53:41|06480|101599|PTBA|29.87T|2.987E+13|2,600|42,709,022|7.88%|30|2021-09-01|Sep 01, 2021|06/2021|118.29|35.99|6,296B|6,296B|2021-04-23|Apr 23, 2021|03/2021|92.5|77.94|3,995B|4,580.33B
2021-11-28 10:53:44|06481|101359|BKDP|383.21B|383210000000|51|997,015|-5.56%|18|2021-08-31|Aug 31, 2021|06/2021|-1.06|--|4.49B|--|2021-06-30|Jun 30, 2021|03/2021|-1.52|--|4.64B|--
2021-11-28 10:53:48|06482|101360|BUVA|408.68B|408680000000|60|719,800|-1.64%|18|2021-10-29|Oct 29, 2021|09/2021|-3.87|--|9.17B|--|2021-08-27|Aug 27, 2021|06/2021|-3.88|--|12.80B|--
2021-11-28 10:53:51|06483|1159526|BBSS|336B|336000000000|70.00|31,595,140|-39.13%|11|2021-11-01|Nov 01, 2021|09/2021|-0.03|--|2.26B|--|2021-08-06|Aug 06, 2021|06/2021|-0.15|--|2.52B|--
2021-11-28 10:53:55|06484|101361|BCIP|157.29B|157290000000|110|119,253,572|64.18%|17|2021-08-31|Aug 31, 2021|06/2021|-3.28|--|4.38B|--|2021-06-30|Jun 30, 2021|03/2021|1.93|--|18.12B|--
2021-11-28 10:53:57|06485|101363|BUMI|4.98T|4.98E+12|67|687,065,548|-5.63%|20|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-28 10:54:00|06486|101362|BRMS|10.71T|1.071E+13|114|476,851,268|92.57%|18|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--
2021-11-28 10:54:03|06487|101364|BSDE|22.59T|2.259E+13|1,080|32,443,294|0.93%|30|2021-08-16|Aug 16, 2021|06/2021|4.39|16.13|1,585B|1,585B|2021-04-30|Apr 30, 2021|03/2021|29.37|24.59|1,669B|1,669B
2021-11-28 10:54:06|06488|101365|BTEK|2.31T|2.31E+12|50|49,511|0%|18|2021-08-30|Aug 30, 2021|06/2021|-0.96|--|32.27B|--|2021-06-29|Jun 29, 2021|03/2021|-0.51|--|55.77B|--
2021-11-28 10:54:09|06489|1174873|BMHS|7.36T|7.36E+12|855.00|51,735,908|-|5|2021-11-02|Nov 02, 2021|09/2020|5.89|--|348.7B|--|2021-11-02|Nov 02, 2021|09/2021|6.66|--|421B|--
2021-11-28 10:54:13|06490|1025102|HOKI|1.82T|1.82E+12|188|21,995,974|-19.57%|18|2021-08-31|Aug 31, 2021|06/2021|0.05|--|189.0B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|241B|--
2021-11-28 10:54:16|06491|1159432|CBMF|176.25B|176250000000|94.00|94,210,916|-84.2%|12|2021-11-24|Nov 24, 2021|09/2021|0.23|--|6.01B|--|2021-08-30|Aug 30, 2021|06/2021|0.36|--|6.05B|--
2021-11-28 10:54:20|06492|1097641|CAKK|121.53B|121530000000|101|94,945,315|87.04%|15|2021-10-29|Oct 29, 2021|09/2021|3.13|--|67.56B|--|2021-07-30|Jul 30, 2021|06/2021|1.88|--|62.82B|--
2021-11-28 10:54:22|06493|1056519|CAMP|1.73T|1.73E+12|294|3,704,240|13.08%|18|2021-11-02|Nov 02, 2021|09/2021|5.33|--|260.5B|--|2021-07-31|Jul 31, 2021|06/2021|5.59|--|268.0B|--
2021-11-28 10:54:25|06494|986048|CASA|26.69T|2.669E+13|490|52,120,845|25.64%|18|2021-08-31|Aug 31, 2021|06/2021|-0.33|--|3,526.7B|--|2021-06-30|Jun 30, 2021|03/2021|0.59|--|3,710.5B|--
2021-11-28 10:54:28|06495|101367|MTFN|1.59T|1.59E+12|50|48,843|0%|20|2021-08-31|Aug 31, 2021|06/2021|-0.21|--|78.17B|--|2021-06-30|Jun 30, 2021|03/2021|-0.02|--|95.59B|--
2021-11-28 10:54:30|06496|101368|CANI|151.69B|151690000000|182|6,106,355|68.52%|5|2018-06-27|Jun 27, 2018|03/2018|-0|--|346.4K|--|2018-03-02|Mar 02, 2018|12/2017|-0|--|706.2K|--
2021-11-28 10:54:33|06497|1128658|CPRI|121.67B|121670000000|50|2,200|0%|15|2021-11-09|Nov 09, 2021|03/2021|-0.13|--|1.13B|--|2021-11-09|Nov 09, 2021|06/2021|-0.1|--|983.8M|--
2021-11-28 10:54:37|06498|101369|CASS|947.48B|947480000000|454|1,251,497|112.15%|19|2021-11-25|Nov 25, 2021|09/2021|8.83|--|361.9B|--|2021-08-30|Aug 30, 2021|06/2021|6.43|--|323.6B|--
2021-11-28 10:54:40|06499|1161015|CASH|578.17B|578170000000|404.00|28,663,631|-17.89%|5|2021-08-25|Aug 25, 2021|06/2021|-3.74|--|58.79B|--|2021-05-05|May 05, 2021|12/2019|-9.42|--|16.61B|--
2021-11-28 10:54:43|06500|101370|CSAP|2.45T|2.45E+12|550|124,777|47.85%|19|2021-10-27|Oct 27, 2021|09/2021|5.23|--|3,185.5B|--|2021-08-13|Aug 13, 2021|06/2021|5.23|--|3,221.0B|--
2021-11-28 10:54:47|06501|1177103|CMNT|17.38T|1.738E+13|1,015.00|42,622,881|-|4|2021-10-29|Oct 29, 2021|09/2020|1059.94|--|5,048.9B|--|2021-10-29|Oct 29, 2021|09/2021|10.74|--|2,009.8B|--
2021-11-28 10:54:50|06502|998093|DKFT|727.97B|727970000000|133|15,889,202|-33.17%|18|2021-08-30|Aug 30, 2021|06/2021|3.96|--|455.0B|--|2021-06-30|Jun 30, 2021|03/2021|-3.49|--|310.0B|--
2021-11-28 10:54:54|06503|101371|CPRO|6.91T|6.91E+12|116|1,101,879,491|132%|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.58|--|2,079.6B|--
2021-11-28 10:54:56|06504|101372|CENT|8.67T|8.67E+12|278|62,397,162|98.57%|18|2021-09-30|Sep 30, 2021|06/2021|-2.34|--|302.1B|--|2021-05-03|May 03, 2021|03/2021|-5.32|--|288.0B|--
2021-11-28 10:55:00|06505|101374|IGAR|404.44B|404440000000|416|174,471|20.23%|18|2021-08-30|Aug 30, 2021|06/2021|13.47|--|213.8B|--|2021-05-28|May 28, 2021|03/2021|19.89|--|205.9B|--
2021-11-28 10:55:02|06506|101375|TPIA|151.4T|1.514E+14|7,000|4,141,226|-16.6%|9|2021-10-30|Oct 30, 2021|09/2021|0.00|--|619.15M|619M|2021-07-30|Jul 30, 2021|06/2021|65.07|--|663M|--
2021-11-28 10:55:06|06507|1084856|NICK|328.83B|328830000000|505|684,697|65.03%|14|2021-10-29|Oct 29, 2021|09/2021|28.39|--|19.05B|--|2021-07-28|Jul 28, 2021|06/2021|97.42|--|65.73B|--
2021-11-28 10:55:10|06508|101376|CPIN|95.52T|9.552E+13|5,825|6,841,478|-10.38%|31|2021-11-11|Nov 11, 2021|09/2021|48.79|48.79|12,124B|12,124B|2021-08-20|Aug 20, 2021|06/2021|91.47|91.47|13,064B|--
2021-11-28 10:55:14|06509|102979|CINT|264B|264000000000|264|1,483,198|12.82%|18|2021-07-30|Jul 30, 2021|06/2021|2.72|--|63.97B|--|2021-04-30|Apr 30, 2021|03/2021|-2.5|--|52.75B|--
2021-11-28 10:55:17|06510|985288|POWR|9.93T|9.93E+12|630|7,081,485|-13.1%|10|2021-11-05|Nov 05, 2021|09/2021|18.64|--|126M|126M|2021-08-31|Aug 31, 2021|06/2021|18.56|--|128.5M|--
2021-11-28 10:55:20|06511|1159433|CSMI|2.91T|2.91E+12|3,560.00|686|620.65%|12|2021-11-02|Nov 02, 2021|09/2021|-10.15|--|8.96B|--|2021-08-30|Aug 30, 2021|06/2021|-5.12|--|20.25B|--
2021-11-28 10:55:23|06512|101378|CTRA|19.18T|1.918E+13|1,035|36,936,863|8.38%|31|2021-11-15|Nov 15, 2021|09/2021|19.5|19.5|2,628B|2,564.73B|2021-08-16|Aug 16, 2021|06/2021|16.4|16.25|2,124.1B|2,139.4B
2021-11-28 10:55:27|06513|1156364|CSRA|1.04T|1.04E+12|505|2,768,485|37.98%|12|2021-11-11|Nov 11, 2021|09/2021|46.48|--|264.2B|--|2021-08-26|Aug 26, 2021|06/2021|20.52|--|212.9B|--
2021-11-28 10:55:30|06514|1059849|CITA|11.25T|1.125E+13|2,840|9,538|23.48%|18|2021-08-25|Aug 25, 2021|06/2021|26.54|--|1,217.4B|--|2021-06-15|Jun 15, 2021|03/2021|50.69|--|964.6B|--
2021-11-28 10:55:33|06515|101381|CTTH|61.54B|61540000000|50|6,061,548|-9.09%|18|2021-08-30|Aug 30, 2021|06/2021|-7.68|--|20.96B|--|2021-06-21|Jun 21, 2021|03/2021|-7.27|--|24.68B|--
2021-11-28 10:55:36|06516|101382|CMNP|7.58T|7.58E+12|1,395|193,585|6.08%|18|2021-08-31|Aug 31, 2021|06/2021|33.89|--|739.0B|--|2021-06-30|Jun 30, 2021|03/2021|26.53|--|493.8B|--
2021-11-28 10:55:39|06517|1118028|CLAY|2.11T|2.11E+12|820|6,353|-43.45%|12|2021-08-31|Aug 31, 2021|06/2021|-5.74|--|4.31B|--|2021-08-12|Aug 12, 2021|03/2021|-11.33|--|2.30B|--
2021-11-28 10:55:42|06518|945180|CTBN|2.14T|2.14E+12|2,670|3,370|-22.38%|6|2018-07-30|Jul 30, 2018|06/2018|--|--|19.01M|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|17.63M|--
2021-11-28 10:55:46|06519|101526|NIRO|3.29T|3.29E+12|148|17,074,769|-10.3%|18|2021-08-31|Aug 31, 2021|06/2021|-1.05|--|199.3B|--|2021-06-30|Jun 30, 2021|03/2021|-0.74|--|168.3B|--
2021-11-28 10:55:49|06520|101383|CFIN|1.07T|1.07E+12|268|3,414,352|30.1%|20|2021-10-26|Oct 26, 2021|09/2021|18.07|--|298.4B|--|2021-07-30|Jul 30, 2021|06/2021|18.07|--|372.7B|--
2021-11-28 10:55:52|06521|101384|CLPI|318.59B|318590000000|1,040|69,072|38.67%|19|2021-10-29|Oct 29, 2021|09/2021|19.55|--|187.7B|--|2021-08-26|Aug 26, 2021|06/2021|15.98|--|225.8B|--
2021-11-28 10:55:55|06522|1137585|CCSI|690B|690000000000|575|2,781,793|176%|10|2021-10-27|Oct 27, 2021|09/2021|10.05|--|104.0B|--|2021-07-30|Jul 30, 2021|06/2021|14.22|--|87.94B|--
2021-11-28 10:55:59|06523|1096524|KPAS|47.62B|47620000000|62|392,700|-6.06%|14|2021-08-16|Aug 16, 2021|06/2021|-18.06|--|7.21B|--|2021-07-02|Jul 02, 2021|03/2021|-5.41|--|12.16B|--
2021-11-28 10:56:02|06524|101385|COWL|243.56B|243560000000|50|519,672|0%|11|2019-11-29|Nov 29, 2019|09/2019|-3.33|--|75.80B|--|2019-07-31|Jul 31, 2019|06/2019|-0.06|--|73.65B|--
2021-11-28 10:56:05|06525|1179332|UFOE|3.25T|3.25E+12|1,420.00|945,891|-|5|2021-08-31|Aug 31, 2021|06/2021|0.6|--|187.1B|--|2021-05-31|May 31, 2021|03/2020|1.06|--|159.1B|--
2021-11-28 10:56:09|06526|1155552|TEBE|854.53B|854530000000|665|847,400|2.31%|12|2021-11-01|Nov 01, 2021|09/2021|51.37|--|147.8B|--|2021-08-25|Aug 25, 2021|06/2021|29.11|--|93.67B|--
2021-11-28 10:56:13|06527|945182|DEFI|687.27B|687270000000|1,000|98,079|-40.12%|18|2021-09-01|Sep 01, 2021|06/2021|0.04|--|1.37B|--|2021-06-30|Jun 30, 2021|03/2021|-3.01|--|277.4M|--
2021-11-28 10:56:16|06528|101386|DEWA|1.09T|1.09E+12|50|25,770,788|0%|19|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--
2021-11-28 10:56:21|06529|1141286|KAYU|41.9B|41900000000|63|50,451,052|-11.27%|9|2021-08-31|Aug 31, 2021|06/2021|2.71|--|1.73B|--|2021-06-30|Jun 30, 2021|03/2021|0.19|--|2.65B|--
2021-11-28 10:56:24|06530|101387|DVLA|3.14T|3.14E+12|2,800|45,278|9.8%|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|46.78|--|486.8B|--
2021-11-28 10:56:27|06531|1175870|DCII|109.65T|1.0965E+14|46,000.00|10,506|-|5|2021-11-01|Nov 01, 2021|09/2021|25.89|--|231.7B|--|2021-07-30|Jul 30, 2021|06/2020|24.56|--|224.2B|--
2021-11-28 10:56:30|06532|101224|DLTA|3.08T|3.08E+12|3,850|182,109|-13.68%|19|2021-11-01|Nov 01, 2021|09/2021|59.34|--|172.8B|--|2021-08-30|Aug 30, 2021|06/2021|46.7|--|134.9B|--
2021-11-28 10:56:33|06533|101388|DOID|2.5T|2.5E+12|290|108,121,849|-18.08%|10|2021-11-15|Nov 15, 2021|09/2021|27.43|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-11.88|--|--|--
2021-11-28 10:56:39|06534|101225|PDES|217.36B|217360000000|304|1,452,462|-14.61%|18|2021-08-25|Aug 25, 2021|06/2021|-11.08|--|1.48B|--|2021-06-30|Jun 30, 2021|03/2021|-13.45|--|2.59B|--
2021-11-28 10:56:42|06535|1097838|DEAL|56.64B|56640000000|50|18,619,132|-68.35%|10|2021-10-26|Oct 26, 2021|06/2021|0.93|--|20.41B|--|2021-10-25|Oct 25, 2021|03/2021|-9.42|--|19.70B|--
2021-11-28 10:56:46|06536|101389|DSFI|208B|208000000000|112|40,878,322|69.7%|19|2021-11-11|Nov 11, 2021|09/2021|1.87|--|136.2B|--|2021-08-31|Aug 31, 2021|06/2021|2.11|--|121.6B|--
2021-11-28 10:56:50|06537|101390|DSNG|6.07T|6.07E+12|580|36,586,822|-6.45%|19|2021-10-28|Oct 28, 2021|09/2021|10.16|--|1,755.2B|1,755B|2021-08-26|Aug 26, 2021|06/2021|10.16|--|1,660.8B|1,661B
2021-11-28 10:56:52|06538|1170439|DGNS|931.25B|931250000000|745.00|12,066,791|-|9|2021-11-02|Nov 02, 2021|09/2020|39.1|--|56.36B|--|2021-11-02|Nov 02, 2021|09/2021|14.31|--|82.04B|--
2021-11-28 10:56:55|06539|1156799|DADA|358.85B|358850000000|50.00|18,200,930|-20.63%|8|2021-10-01|Oct 01, 2021|06/2021|-0.09|--|7.07B|--|2021-07-09|Jul 09, 2021|03/2021|0.49|--|17.97B|--
2021-11-28 10:56:58|06540|1156578|DMND|8.05T|8.05E+12|850|96,548|-5.56%|9|2021-08-31|Aug 31, 2021|06/2021|9.5|--|1,750.5B|--|2021-06-25|Jun 25, 2021|03/2021|4|--|1,602.3B|--
2021-11-28 10:57:00|06541|102977|DSSA|38.53T|3.853E+13|50,000|6,043|189.44%|5|2018-05-31|May 31, 2018|03/2018|0.04|--|410.0M|--|2018-03-28|Mar 28, 2018|12/2017|0.02|--|465.3M|--
2021-11-28 10:57:03|06542|1153258|DMMX|20.91T|2.091E+13|2,880|15,157,169|1,325.74%|9|2021-11-04|Nov 04, 2021|09/2021|15.2|--|352.3B|--|2021-07-29|Jul 29, 2021|06/2021|14.54|--|182.9B|--
2021-11-28 10:57:07|06543|1167988|PTDU|243B|243000000000|162.00|27,602,323|-|6|2021-08-30|Aug 30, 2021|06/2021|2.1|--|11.61B|--|2021-06-30|Jun 30, 2021|03/2020|-2.62|--|6.51B|--
2021-11-28 10:57:09|06544|1141614|KOTA|1.05T|1.05E+12|100|263,149,863|-48.98%|12|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|1.75B|--|2021-06-29|Jun 29, 2021|03/2021|-1|--|1.35B|--
2021-11-28 10:57:13|06545|962002|DPUM|208.23B|208230000000|50|3,300|-7.41%|18|2021-09-30|Sep 30, 2021|06/2021|-4.98|--|25.47B|--|2021-06-02|Jun 02, 2021|03/2021|-6|--|27.30B|--
2021-11-28 10:57:16|06546|101392|DART|860.74B|860740000000|274|3,727,165|14.17%|18|2021-10-11|Oct 11, 2021|06/2021|-33.14|--|74.74B|--|2021-06-02|Jun 02, 2021|03/2021|-30.81|--|72.41B|--
2021-11-28 10:57:20|06547|985737|DAYA|687.44B|687440000000|284|962,922|-37.44%|19|2021-10-28|Oct 28, 2021|09/2021|-6.26|--|229.2B|--|2021-07-29|Jul 29, 2021|06/2021|-5.38|--|262.9B|--
2021-11-28 10:57:23|06548|101393|DUTI|6.11T|6.11E+12|3,300|5,527|-15.38%|18|2021-08-16|Aug 16, 2021|06/2021|30.9|--|349.3B|--|2021-04-30|Apr 30, 2021|03/2021|123.4|--|351.9B|--
2021-11-28 10:57:30|06549|101391|DPNS|128.48B|128480000000|388|268,622|50.39%|19|2021-11-02|Nov 02, 2021|09/2021|20.56|--|43.69B|--|2021-08-13|Aug 13, 2021|06/2021|25.2|--|35.98B|--
2021-11-28 10:57:34|06550|1057061|DWGL|1.57T|1.57E+12|180|129,554|-10%|20|2021-10-29|Oct 29, 2021|09/2021|6.72|--|555.7B|--|2021-08-26|Aug 26, 2021|06/2021|-3.77|--|583.6B|--
2021-11-28 10:57:37|06551|101394|DYAN|337.56B|337560000000|79|81,676,046|43.64%|19|2021-10-27|Oct 27, 2021|09/2021|-4.08|--|83.26B|--|2021-07-30|Jul 30, 2021|06/2021|-3.12|--|119.8B|--
2021-11-28 10:57:41|06552|101366|BWPT|2.71T|2.71E+12|86|157,550,360|-25.22%|31|2021-11-10|Nov 10, 2021|09/2021|-2.45|--|779.0B|--|2021-08-10|Aug 10, 2021|06/2021|-11.62|--|773.8B|--
2021-11-28 10:57:44|06553|1141611|EAST|386.3B|386300000000|94|17,472,243|54.1%|13|2021-10-21|Oct 21, 2021|09/2021|0.36|--|8.69B|--|2021-07-26|Jul 26, 2021|06/2021|0.5|--|12.20B|--
2021-11-28 10:57:48|06554|102133|LRNA|68.6B|68600000000|196|244,766|24.05%|19|2021-08-31|Aug 31, 2021|06/2021|-10.78|--|19.55B|--|2021-06-30|Jun 30, 2021|03/2021|-122.91|--|17.08B|--
2021-11-28 10:57:50|06555|101395|EKAD|1.02T|1.02E+12|1,465|259,503|13.57%|19|2021-10-28|Oct 28, 2021|09/2021|37.67|--|152.0B|--|2021-07-30|Jul 30, 2021|06/2021|33.6|--|142.5B|--
2021-11-28 10:57:53|06556|101226|EMTK|112.23T|1.1223E+14|1,860|37,241,826|116.91%|19|2021-10-29|Oct 29, 2021|09/2021|-0.8|--|3,149B|3,149B|2021-07-30|Jul 30, 2021|06/2021|8.5|--|3,324B|--
2021-11-28 10:57:57|06557|101396|ECII|1.05T|1.05E+12|900|8,321|25%|20|2021-11-10|Nov 10, 2021|09/2021|-18.46|--|307.9B|--|2021-08-12|Aug 12, 2021|06/2021|5.84|--|505.3B|--
2021-11-28 10:58:01|06558|101397|ELSA|2.07T|2.07E+12|284|69,057,622|-5.33%|20|2021-11-09|Nov 09, 2021|09/2021|5.28|--|2,007.4B|--|2021-08-10|Aug 10, 2021|06/2021|0.22|--|1,893.1B|--
2021-11-28 10:58:05|06559|1050170|MDKI|551.57B|551570000000|218|1,536,565|21.79%|20|2021-10-29|Oct 29, 2021|09/2021|4.14|--|104.0B|--|2021-08-12|Aug 12, 2021|06/2021|2.85|--|99.66B|--
2021-11-28 10:58:08|06560|101398|ENRG|1.18T|1.18E+12|114|343,220,641|40.74%|19|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-28 10:58:10|06561|101227|EPMT|6.93T|6.93E+12|2,560|87,929|31.28%|19|2021-10-25|Oct 25, 2021|09/2021|96.12|--|6,585.4B|--|2021-07-30|Jul 30, 2021|06/2021|67.73|--|6,455.6B|--
2021-11-28 10:58:13|06562|1141289|ENVY|90B|90000000000|50|-|-1.96%|6|2020-12-01|Dec 01, 2020|09/2020|-3.8|--|-6.20B|--|2020-08-05|Aug 05, 2020|06/2020|-3.26|--|6.27B|--
2021-11-28 10:58:17|06563|101228|GSMF|2.45T|2.45E+12|328|2,393,351|264.44%|18|2021-08-31|Aug 31, 2021|06/2021|-1.33|--|195.0B|--|2021-06-30|Jun 30, 2021|03/2021|1.22|--|230.1B|--
2021-11-28 10:58:20|06564|1174795|IPAC|117.78B|117780000000|124.00|130,083|-|5|2021-10-28|Oct 28, 2021|09/2020|1.98|--|4.53B|--|2021-10-28|Oct 28, 2021|09/2021|0.57|--|4.80B|--
2021-11-28 10:58:23|06565|1156771|IKAN|81.67B|81670000000|98.00|18,948,555|-42.35%|9|2021-08-26|Aug 26, 2021|06/2021|-1.56|--|19.34B|--|2021-07-01|Jul 01, 2021|03/2021|0.1|--|19.15B|--
2021-11-28 10:58:26|06566|101399|ERAA|9.7T|9.7E+12|610|107,606,706|70.87%|19|2021-08-12|Aug 12, 2021|06/2021|17.63|--|10,506B|10,506B|2021-04-23|Apr 23, 2021|03/2021|17.5|--|10,848B|10,848B
2021-11-28 10:58:29|06567|101229|ERTX|244.44B|244440000000|190|1,134,346|41.79%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|21.86M|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|18.52M|--
2021-11-28 10:58:32|06568|1158985|ESTA|166.32B|166320000000|264.00|2,459,237|166.67%|9|2021-10-29|Oct 29, 2021|09/2020|1.07|--|2.14B|--|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2.60B|--
2021-11-28 10:58:35|06569|1117906|BEEF|150.75B|150750000000|80|20,269,900|-49.37%|15|2021-07-30|Jul 30, 2021|06/2021|-8.39|--|35.53B|--|2021-07-07|Jul 07, 2021|03/2021|-9|--|43.60B|--
2021-11-28 10:58:38|06570|101400|ETWA|60.03B|60030000000|62|125|0%|19|2021-10-07|Oct 07, 2021|06/2021|-15.36|--|12.13M|--|2021-09-17|Sep 17, 2021|03/2021|-13.61|--|328.6M|--
2021-11-28 10:58:43|06571|101401|LCGP|641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|727.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|545.5M|--
2021-11-28 10:58:46|06572|101230|ESTI|294.22B|294220000000|146|17,220,940|170.37%|5|2018-05-02|May 02, 2018|03/2018|--|--|10.33M|--|2018-04-03|Apr 03, 2018|12/2017|-0|--|8.91M|--
2021-11-28 10:58:50|06573|101403|CNKO|447.82B|447820000000|50|75,726|0%|19|2021-10-27|Oct 27, 2021|09/2021|-2.05|--|220.7B|--|2021-09-08|Sep 08, 2021|03/2021|-2.43|--|285.6B|--
2021-11-28 10:58:52|06574|101404|TAXI|511.18B|511180000000|50|12,284|0%|18|2021-08-31|Aug 31, 2021|06/2021|0.02|--|2.86B|--|2021-06-30|Jun 30, 2021|03/2021|-4.8|--|2.15B|--
2021-11-28 10:58:56|06575|101405|FASW|18.83T|1.883E+13|7,600|160,977|8.57%|19|2021-10-26|Oct 26, 2021|09/2021|69|--|3,217.1B|--|2021-07-27|Jul 27, 2021|06/2021|57.21|--|2,803.4B|--
2021-11-28 10:58:59|06576|1174972|FLMC|246.88B|246880000000|316.00|1,537,617|-|2|2021-10-01|Oct 01, 2021|06/2020|11.36|--|48.40B|--|2021-10-01|Oct 01, 2021|06/2021|-16.54|--|22.87B|--
2021-11-28 10:59:02|06577|1168850|FAPA|11.47T|1.147E+13|3,160.00|110,703|-|7|2021-11-22|Nov 22, 2021|09/2020|-21.61|--|582.1B|--|2021-11-22|Nov 22, 2021|09/2021|49.43|--|779.5B|--
2021-11-28 10:59:05|06578|101231|FAST|3.93T|3.93E+12|985|85,838|-1.5%|18|2021-08-31|Aug 31, 2021|06/2021|-23.77|--|1,346.1B|--|2021-06-30|Jun 30, 2021|03/2021|-23.77|--|1,083.1B|--
2021-11-28 10:59:08|06579|1172380|FIMP|20.4B|20400000000|51.00|631,508|-|6|2021-11-05|Nov 05, 2021|06/2020|0.72|--|5.36B|--|2021-11-05|Nov 05, 2021|06/2021|0.56|--|3.94B|--
2021-11-28 10:59:12|06580|101406|KBLV|2.33T|2.33E+12|1,340|229,586|205.94%|18|2021-08-31|Aug 31, 2021|06/2021|25.34|--|39.80B|--|2021-06-30|Jun 30, 2021|03/2021|-19.39|--|34.74B|--
2021-11-28 10:59:14|06581|101604|AISA|2.01T|2.01E+12|216|20,462,577|-27.52%|18|2021-10-29|Oct 29, 2021|09/2021|-225.37|--|405.8B|--|2021-09-01|Sep 01, 2021|06/2021|-225.37|--|338.0B|--
2021-11-28 10:59:17|06582|101232|FISH|4.15T|4.15E+12|8,650|5,075|188.33%|5|2018-06-19|Jun 19, 2018|03/2018|0.01|--|240.5M|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|249.7M|--
2021-11-28 10:59:20|06583|1179151|BOBA|288.94B|288940000000|250.00|33,986,465|-|3|2021-10-27|Oct 27, 2021|03/2020|6.17|--|23.48B|--|2021-10-27|Oct 27, 2021|03/2021|2.57|--|13.22B|--
2021-11-28 10:59:24|06584|101407|FORU|107B|107000000000|230|1,679,718|114.95%|18|2021-08-10|Aug 10, 2021|06/2021|-3.25|--|9.56B|--|2021-06-30|Jun 30, 2021|03/2021|-1.01|--|13.34B|--
2021-11-28 10:59:27|06585|101408|FMII|1.08T|1.08E+12|396|91,264|-14.29%|18|2021-08-31|Aug 31, 2021|06/2021|0.61|--|10.97B|--|2021-06-30|Jun 30, 2021|03/2021|-0.94|--|5.02B|--
2021-11-28 10:59:31|06586|1009373|FORZ|99.2B|99200000000|50|2,300|0%|15|2020-11-30|Nov 30, 2020|09/2020|-0.19|--|2.00B|--|2020-08-03|Aug 03, 2020|06/2020|0.48|--|5.00B|--
2021-11-28 10:59:34|06587|1141613|FUJI|608.4B|608400000000|468|1,120,734|290%|11|2021-10-27|Oct 27, 2021|09/2021|1.4|--|-1.41B|--|2021-07-23|Jul 23, 2021|06/2021|0.83|--|-263.5M|--
2021-11-28 10:59:37|06588|101410|GJTL|2.46T|2.46E+12|705|5,834,229|30.56%|19|2021-10-29|Oct 29, 2021|09/2021|-22.62|--|3,938.6B|--|2021-08-05|Aug 05, 2021|06/2021|-4.6|--|3,338.9B|--
2021-11-28 10:59:41|06589|1156094|GLVA|408B|408000000000|272|203,023|-29.9%|8|2021-08-09|Aug 09, 2021|06/2021|1.4|--|325.1B|--|2021-06-01|Jun 01, 2021|03/2021|5.03|--|325.1B|--
2021-11-28 10:59:44|06590|101411|GTBO|187.5B|187500000000|75|1,891,016|0%|18|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 10:59:48|06591|101412|GIAA|5.75T|5.75E+12|222|20,291,700|-43.65%|10|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-28 10:59:52|06592|1052356|GMFI|2.34T|2.34E+12|83|2,530,878|-17.82%|18|2021-11-26|Nov 26, 2021|09/2021|-7.13|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-7.18|--|--|--
2021-11-28 10:59:56|06593|955953|BOLT|1.61T|1.61E+12|685|3,073|0%|19|2021-10-27|Oct 27, 2021|09/2021|8.41|--|304.9B|--|2021-07-30|Jul 30, 2021|06/2021|-0.05|--|262.8B|--
2021-11-28 10:59:59|06594|1097268|GOOD|17.91T|1.791E+13|490|9,552,506|96.79%|15|2021-10-29|Oct 29, 2021|09/2021|3.06|--|2,184.3B|--|2021-08-06|Aug 06, 2021|06/2021|2.16|--|1,911.7B|--
2021-11-28 11:00:02|06595|1153099|SLIS|3.57T|3.57E+12|1,785|1,092,517|-63.79%|10|2021-08-30|Aug 30, 2021|06/2021|3.65|--|115.2B|--|2021-06-28|Jun 28, 2021|03/2021|3.21|--|104.8B|--
2021-11-28 11:00:06|06596|101413|GEMA|547.2B|547200000000|342|18,600|12.5%|18|2021-08-23|Aug 23, 2021|06/2021|2.33|--|258.9B|--|2021-06-28|Jun 28, 2021|03/2021|2.05|--|254.8B|--
2021-11-28 11:00:09|06597|1177036|GPSO|100B|100000000000|150.00|9,187,442|-|0||
2021-11-28 11:00:12|06598|1073263|GHON|1.36T|1.36E+12|2,480|24,608|53.09%|14|2021-07-29|Jul 29, 2021|06/2021|39.52|--|40.54B|--|2021-05-18|May 18, 2021|03/2021|41.58|--|39.98B|--
2021-11-28 11:00:16|06599|1155107|WOWS|131.21B|131210000000|53|73,629,036|-19.7%|9|2021-08-31|Aug 31, 2021|06/2021|0.15|--|27.52B|--|2021-08-30|Aug 30, 2021|03/2021|1.1|--|24.33B|--
2021-11-28 11:00:19|06600|101414|BMTR|4.35T|4.35E+12|266|30,168,569|-7.64%|30|2021-08-12|Aug 12, 2021|06/2021|23.85|--|3,965.3B|--|2021-06-30|Jun 30, 2021|03/2021|11.03|--|3,277.7B|--
2021-11-28 11:00:22|06601|1177101|RUNS|299B|299000000000|304.00|11,107,058|-|0||
2021-11-28 11:00:26|06602|101415|GLOB|277.78B|277780000000|250|540,683|110.08%|19|2021-11-25|Nov 25, 2021|09/2021|0.49|--|13.23B|--|2021-08-18|Aug 18, 2021|06/2021|0.48|--|9.49B|--
2021-11-28 11:00:30|06603|101416|SMMT|601.65B|601650000000|191|61,472,713|124.71%|18|2021-08-19|Aug 19, 2021|06/2021|10.72|--|99.27B|--|2021-06-30|Jun 30, 2021|03/2021|3.27|--|81.61B|--
2021-11-28 11:00:32|06604|101233|GEMS|24.06T|2.406E+13|4,090|54,523|60.39%|5|2018-05-15|May 15, 2018|03/2018|0.01|--|272.6M|--|2018-03-12|Mar 12, 2018|12/2017|0.01|--|301.1M|--
2021-11-28 11:00:35|06605|1138474|POLU|355.5B|355500000000|474|82,954|-40.38%|12|2021-09-06|Sep 06, 2021|06/2021|-28.53|--|25.21B|--|2021-08-12|Aug 12, 2021|03/2021|-0.07|--|19.66B|--
2021-11-28 11:00:38|06606|943646|GOLL|183.25B|183250000000|50|769,385|0%|11|2020-12-10|Dec 10, 2020|09/2019|-4.84|--|5.07B|--|2020-08-14|Aug 14, 2020|06/2019|-4.4|--|3.23B|--
2021-11-28 11:00:42|06607|943650|GDYR|574B|574000000000|1,400|49,166|0%|5|2018-05-25|May 25, 2018|03/2018|--|--|44.39M|--|2018-04-03|Apr 03, 2018|12/2017|--|--|43.68M|--
2021-11-28 11:00:45|06608|101418|GMTD|1.7T|1.7E+12|16,725|150|-6.95%|19|2021-10-28|Oct 28, 2021|09/2021|-67.13|--|39.40B|--|2021-07-30|Jul 30, 2021|06/2021|-32.98|--|41.64B|--
2021-11-28 11:00:48|06609|101419|GZCO|420B|420000000000|70|57,621,250|40%|19|2021-11-25|Nov 25, 2021|09/2021|3.66|--|207.4B|--|2021-08-27|Aug 27, 2021|06/2021|-3.82|--|117.2B|--
2021-11-28 11:00:52|06610|985853|JGLE|1.13T|1.13E+12|50|9,923|0%|19|2021-11-05|Nov 05, 2021|09/2021|-0.81|--|14.04B|--|2021-09-01|Sep 01, 2021|06/2021|-0.9|--|20.24B|--
2021-11-28 11:00:55|06611|101420|BLTZ|2.71T|2.71E+12|3,100|2,735|-0.64%|19|2021-11-22|Nov 22, 2021|09/2021|-75.29|--|6.39B|--|2021-08-30|Aug 30, 2021|06/2021|-96.92|--|70.84B|--
2021-11-28 11:00:59|06612|1166028|HOMI|1.32T|1.32E+12|1,680.00|268,338|65.52%|7|2021-10-01|Oct 01, 2021|06/2020|0.18|--|9.08B|--|2021-10-01|Oct 01, 2021|06/2021|0.68|--|9.40B|--
2021-11-28 11:01:02|06613|101421|KRAH|423.44B|423440000000|436|79,026|0%|11|2019-11-01|Nov 01, 2019|09/2019|-7.23|--|53.65B|--|2019-07-31|Jul 31, 2019|06/2019|0.1|--|74.83B|--
2021-11-28 11:01:05|06614|101422|GWSA|1.64T|1.64E+12|210|4,556,463|81.03%|19|2021-11-05|Nov 05, 2021|09/2021|1.67|--|13.65B|--|2021-08-25|Aug 25, 2021|06/2021|2.51|--|14.12B|--
2021-11-28 11:01:09|06615|1177104|GTSI|1.14T|1.14E+12|70.00|80,079,585|-|0||
2021-11-28 11:01:12|06616|101423|GGRM|63.83T|6.383E+13|33,175|738,432|-25.16%|31|2021-10-29|Oct 29, 2021|09/2021|824.44|958.57|31,484B|31,488.65B|2021-07-30|Jul 30, 2021|06/2021|293.14|558.79|30,840B|30,840.05B
2021-11-28 11:01:15|06617|1078225|TRUK|67.43B|67430000000|155|101,601,893|1.31%|15|2021-11-10|Nov 10, 2021|09/2021|-0.07|--|10.17B|--|2021-08-20|Aug 20, 2021|06/2021|-4.59|--|8.83B|--
2021-11-28 11:01:19|06618|101424|GDST|858.08B|858080000000|101|18,607,203|3.06%|18|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|377.0B|--|2021-05-07|May 07, 2021|03/2021|0.73|--|432.3B|--
2021-11-28 11:01:22|06619|1152962|GGRP|9.99T|9.99E+12|825|466,240|80.92%|0||
2021-11-28 11:01:25|06620|943648|HMSP|117.48T|1.1748E+14|1,010|35,676,380|-36.88%|26|2021-10-28|Oct 28, 2021|09/2021|15.31|16.63|24,891B|24,521.94B|2021-07-29|Jul 29, 2021|06/2021|13.31|15.75|24,070B|24,070.02B
2021-11-28 11:01:28|06621|101425|MYRX|4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|Oct 30, 2019|09/2019|0.61|--|394.2B|--|2019-07-31|Jul 31, 2019|06/2019|0.12|--|238.9B|--
2021-11-28 11:01:31|06622|1173515|HOPE|195.88B|195880000000|92.00|51,771,282|-|3|2021-08-30|Aug 30, 2021|06/2020|-7.32|--|13.46B|--|2021-08-30|Aug 30, 2021|06/2021|-4.24|--|18.83B|--
2021-11-28 11:01:34|06623|101207|AHAP|199.92B|199920000000|68|17,111,362|19.3%|19|2021-10-28|Oct 28, 2021|09/2021|0.5|--|53.12B|--|2021-07-29|Jul 29, 2021|06/2021|1.51|--|40.92B|--
2021-11-28 11:01:37|06624|1025104|HRTA|1.03T|1.03E+12|224|7,586,342|-2.61%|18|2021-08-24|Aug 24, 2021|06/2021|11.34|--|1,415.4B|--|2021-06-04|Jun 04, 2021|03/2021|9.23|--|1,037.0B|--
2021-11-28 11:01:40|06625|101427|HRUM|24.05T|2.405E+13|9,225|11,623,962|302.84%|21|2021-11-01|Nov 01, 2021|09/2021|--|--|89.8M|--|2021-08-02|Aug 02, 2021|06/2021|101.22|--|58.6M|--
2021-11-28 11:01:43|06626|1176963|HAIS|567.27B|567270000000|216.00|22,324,566|-|0||
2021-11-28 11:01:46|06627|1141607|HDIT|503.14B|503140000000|330|4,055,128|5.77%|12|2021-08-31|Aug 31, 2021|06/2021|-4.18|--|726.5B|--|2021-06-30|Jun 30, 2021|03/2021|-1.11|--|508.7B|--
2021-11-28 11:01:50|06628|101428|HERO|7.87T|7.87E+12|1,880|19,215|116.09%|19|2021-10-29|Oct 29, 2021|09/2021|-46.98|--|779.9B|--|2021-07-29|Jul 29, 2021|06/2021|-131.28|--|1,904.8B|--
2021-11-28 11:01:53|06629|101429|HEXA|3.86T|3.86E+12|4,600|809,426|37.72%|8|2021-09-01|Sep 01, 2021|06/2021|75.19|--|--|--|2021-06-21|Jun 21, 2021|03/2021|75.37|--|--|--
2021-11-28 11:01:56|06630|943655|HADE|106B|106000000000|50|12,724|0%|18|2021-08-30|Aug 30, 2021|06/2021|-0.07|--|963.6M|--|2021-05-31|May 31, 2021|03/2021|-0.14|--|944.9M|--
2021-11-28 11:01:59|06631|1096523|HKMU|264.18B|264180000000|82|154,633,002|-5.75%|15|2021-11-10|Nov 10, 2021|09/2021|-0.91|--|86.38B|--|2021-08-31|Aug 31, 2021|06/2021|-1.9|--|106.5B|--
2021-11-28 11:02:03|06632|1137430|FITT|300.29B|300290000000|500|5,311,813|733.33%|13|2021-10-25|Oct 25, 2021|09/2021|-2.39|--|1.82B|--|2021-07-26|Jul 26, 2021|06/2021|-3.19|--|2.01B|--
2021-11-28 11:02:06|06633|101431|HOME|1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|Nov 04, 2020|09/2020|-0.21|--|2.88B|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|3.19B|--
2021-11-28 11:02:09|06634|101432|SHID|1.4T|1.4E+12|1,255|369,103|-49.8%|19|2021-11-23|Nov 23, 2021|09/2021|-9.76|--|16.66B|--|2021-08-31|Aug 31, 2021|06/2021|-3.43|--|19.39B|--
2021-11-28 11:02:13|06635|943656|HITS|2.74T|2.74E+12|400|33,808|-10.71%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 11:02:16|06636|101433|KARW|61.65B|61650000000|105|9,761,806|38.16%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|1.81M|--|2018-04-02|Apr 02, 2018|12/2017|--|--|2.05M|--
2021-11-28 11:02:18|06637|1177229|IDEA|163.62B|163620000000|154.00|8,725,918|-|0||
2021-11-28 11:02:20|06638|1155911|IFSH|4.02T|4.02E+12|1,890|14,105|372.5%|9|2021-09-01|Sep 01, 2021|06/2021|13.22|--|233.0B|--|2021-06-30|Jun 30, 2021|03/2021|7.95|--|255.1B|--
2021-11-28 11:02:22|06639|1172375|LFLO|133.9B|133900000000|103.00|2,109,997|-|6|2021-07-29|Jul 29, 2021|06/2020|0.85|--|12.95B|--|2021-07-29|Jul 29, 2021|06/2021|1.22|--|18.51B|--
2021-11-28 11:02:27|06640|943664|IMPC|11.89T|1.189E+13|2,460|3,273,568|76.98%|19|2021-10-29|Oct 29, 2021|09/2021|8.72|--|525.8B|--|2021-07-30|Jul 30, 2021|06/2021|8.72|--|505.4B|--
2021-11-28 11:02:31|06641|101435|INKP|43.63T|4.363E+13|7,975|10,433,402|-14.48%|11|2021-11-15|Nov 15, 2021|09/2021|280.36|--|879.6M|--|2021-08-23|Aug 23, 2021|06/2021|378.26|--|--|757M
2021-11-28 11:02:33|06642|1073264|INPS|1.06T|1.06E+12|1,630|4,179|17.27%|17|2021-08-31|Aug 31, 2021|06/2021|-5.41|--|73.46B|--|2021-06-12|Jun 12, 2021|03/2021|0.02|--|68.81B|--
2021-11-28 11:02:37|06643|101436|INAI|188.81B|188810000000|298|84,106|-11.83%|19|2021-11-11|Nov 11, 2021|09/2021|16.84|--|383.4B|--|2021-08-24|Aug 24, 2021|06/2021|-16.41|--|315.2B|--
2021-11-28 11:02:39|06644|101437|INDY|8.61T|8.61E+12|1,655|58,549,960|3.44%|18|2021-08-02|Aug 02, 2021|06/2021|58.67|--|10,177.96B|--|2021-05-03|May 03, 2021|03/2021|-25.97|--|8,412.79B|--
2021-11-28 11:02:44|06645|101438|SRSN|331.1B|331100000000|55|5,920,083|-5.17%|18|2021-08-05|Aug 05, 2021|06/2021|0.19|--|200.1B|--|2021-05-12|May 12, 2021|03/2021|0.46|--|219.2B|--
2021-11-28 11:02:48|06646|987137|INCF|805.51B|805510000000|560|3,212,698|700%|20|2021-08-31|Aug 31, 2021|06/2021|0.07|--|92.93B|--|2021-06-28|Jun 28, 2021|03/2021|1.14|--|89.95B|--
2021-11-28 11:02:51|06647|101234|BRAM|4.01T|4.01E+12|8,900|2,588|88.16%|6|2018-07-26|Jul 26, 2018|06/2018|0.01|--|64.50M|--|2018-04-27|Apr 27, 2018|03/2018|0.01|--|62.15M|--
2021-11-28 11:02:54|06648|1177035|OILS|116.22B|116220000000|256.00|33,960,636|-|0||
2021-11-28 11:02:58|06649|101235|PTIS|205.76B|205760000000|374|79,808|121.3%|5|2018-04-27|Apr 27, 2018|03/2018|-0|--|2.96M|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|3.15M|--
2021-11-28 11:03:02|06650|101439|ITMG|22.4T|2.24E+13|20,425|5,611,415|72.36%|22|2021-11-10|Nov 10, 2021|09/2021|0.1362|0.1362|647M|647.02M|2021-08-06|Aug 06, 2021|06/2021|0.0669|0.0669|392M|392.03M
2021-11-28 11:03:07|06651|101440|INTP|39.02T|3.902E+13|10,600|3,645,295|-28.01%|31|2021-11-12|Nov 12, 2021|09/2021|131.24|140.85|3,942B|4,114.77B|2021-07-29|Jul 29, 2021|06/2021|63.03|37.81|3,229B|3,228.98B
2021-11-28 11:03:11|06652|101441|INAF|7.28T|7.28E+12|2,350|554,846|-27.91%|20|2021-11-04|Nov 04, 2021|09/2021|0.58|--|648.5B|--|2021-07-30|Jul 30, 2021|06/2021|-0.28|--|476.1B|--
2021-11-28 11:03:14|06653|101443|INDF|55.76T|5.576E+13|6,350|9,276,418|-13.01%|30|2021-08-25|Aug 25, 2021|06/2021|194.1|211.51|22,738B|22,738B|2021-06-30|Jun 30, 2021|03/2021|196.9|182.25|24,555B|22,796.88B
2021-11-28 11:03:17|06654|101442|ICBP|103.5T|1.035E+14|8,875|5,513,378|-16.27%|30|2021-08-25|Aug 25, 2021|06/2021|120.25|128.21|13,107B|13,107B|2021-06-30|Jun 30, 2021|03/2021|148.93|154.44|15,092B|14,976.86B
2021-11-28 11:03:20|06655|1179330|EDGE|9.43T|9.43E+12|23,350.00|10,275|-|5|2021-11-02|Nov 02, 2021|09/2021|112.64|--|160.5B|--|2021-07-30|Jul 30, 2021|06/2020|51.89|--|118.4B|--
2021-11-28 11:03:23|06656|101444|IMJS|3.91T|3.91E+12|452|40,750,565|13%|18|2021-08-30|Aug 30, 2021|06/2021|5.51|--|976.7B|--|2021-06-30|Jun 30, 2021|03/2021|-2.57|--|978.7B|--
2021-11-28 11:03:27|06657|101445|IMAS|3.87T|3.87E+12|970|6,991,657|-22.71%|31|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-20.06|--|4,976.1B|--
2021-11-28 11:03:30|06658|1155954|IFII|1.44T|1.44E+12|153|562,960|8.51%|12|2021-11-17|Nov 17, 2021|09/2021|2.86|--|188.1B|--|2021-08-24|Aug 24, 2021|06/2021|1.19|--|133.4B|--
2021-11-28 11:03:33|06659|962003|IDPR|444.67B|444670000000|222|10,811,048|46.05%|19|2021-11-05|Nov 05, 2021|09/2021|-9.68|--|222.3B|--|2021-08-27|Aug 27, 2021|06/2021|-9.68|--|180.1B|--
2021-11-28 11:03:36|06660|943994|OMRE|1.4T|1.4E+12|805|8,363|150%|18|2021-08-30|Aug 30, 2021|06/2021|-27.15|--|17.29B|--|2021-06-30|Jun 30, 2021|03/2021|-27.68|--|15.36B|--
2021-11-28 11:03:40|06661|101434|IATA|706.05B|706050000000|66|141,896,941|32%|5|2018-05-07|May 07, 2018|03/2018|-0|--|4.63M|--|2018-04-19|Apr 19, 2018|12/2017|-0|--|4.64M|--
2021-11-28 11:03:43|06662|102970|INPP|7.27T|7.27E+12|650|297,554|-14.47%|18|2021-08-31|Aug 31, 2021|06/2021|2.62|--|118.2B|--|2021-06-28|Jun 28, 2021|03/2021|-3.66|--|86.09B|--
2021-11-28 11:03:47|06663|1141287|ITIC|291.62B|291620000000|310|11,210,234|-69.61%|11|2021-11-04|Nov 04, 2021|09/2021|10.03|--|67.13B|--|2021-07-28|Jul 28, 2021|06/2021|4.66|--|61.56B|--
2021-11-28 11:03:52|06664|101446|IPOL|1.2T|1.2E+12|186|9,708,898|104.4%|5|2018-05-02|May 02, 2018|03/2018|--|--|50.30M|--|2018-03-30|Mar 30, 2018|12/2017|--|--|52.60M|--
2021-11-28 11:03:55|06665|101236|INDR|2.93T|2.93E+12|4,480|179,351|47.37%|5|2018-05-02|May 02, 2018|03/2018|0.02|--|220.1M|--|2018-03-23|Mar 23, 2018|12/2017|--|--|203.4M|--
2021-11-28 11:03:59|06666|101447|DNET|47.37T|4.737E+13|3,340|17,283|-1.18%|18|2021-08-31|Aug 31, 2021|06/2021|15.34|--|184.8B|--|2021-06-30|Jun 30, 2021|03/2021|4.29|--|135.4B|--
2021-11-28 11:04:02|06667|101448|ISAT|40.21T|4.021E+13|7,400|3,771,065|214.89%|31|2021-10-28|Oct 28, 2021|09/2021|46.54|16.12|8,072B|8,072B|2021-07-29|Jul 29, 2021|06/2021|15|36.66|7,638B|7,638B
2021-11-28 11:04:06|06668|101449|INDS|1.36T|1.36E+12|2,070|3,781|4.81%|19|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|62.43|--|593.7B|--
2021-11-28 11:04:09|06669|1161552|TECH|8.67T|8.67E+12|6,900.00|1,547,149|5,333.07%|7|2021-08-27|Aug 27, 2021|06/2021|0.5|--|5.17B|--|2021-06-25|Jun 25, 2021|03/2021|0.18|--|3.76B|--
2021-11-28 11:04:16|06670|1008687|CARS|750B|750000000000|50|115,877|0%|19|2021-11-10|Nov 10, 2021|09/2021|-18.58|--|1,406.3B|--|2021-08-16|Aug 16, 2021|06/2021|-1.63|--|1,112.5B|--
2021-11-28 11:04:19|06671|1141609|INOV|356.22B|356220000000|197|1,890,325|15.88%|9|2021-08-24|Aug 24, 2021|06/2021|4.47|--|154.2B|--|2021-06-30|Jun 30, 2021|03/2021|-0.1|--|151.2B|--
2021-11-28 11:04:25|06672|943644|IBFN|180.56B|180560000000|119|1,195,892|-56.88%|18|2021-08-31|Aug 31, 2021|06/2021|-3.94|--|2.72B|--|2021-08-12|Aug 12, 2021|03/2021|-2.22|--|1.48B|--
2021-11-28 11:04:28|06673|101452|INCI|123.56B|123560000000|630|74,598|-24.1%|18|2021-08-31|Aug 31, 2021|06/2021|-8.52|--|115.2B|--|2021-06-30|Jun 30, 2021|03/2021|14|--|103.2B|--
2021-11-28 11:04:31|06674|1025105|WOOD|4.77T|4.77E+12|750|14,990,422|21.95%|19|2021-11-08|Nov 08, 2021|09/2021|18.69|--|1,381B|--|2021-08-27|Aug 27, 2021|06/2021|18.69|--|1,228B|--
2021-11-28 11:04:35|06675|946578|INTD|129.02B|129020000000|218|1,158,417|94.64%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|11.17B|--|2021-07-27|Jul 27, 2021|06/2021|0.25|--|15.99B|--
2021-11-28 11:04:38|06676|101453|MDIA|1.96T|1.96E+12|50|6,134,453|-5.66%|18|2021-08-25|Aug 25, 2021|06/2021|1.63|--|360.2B|--|2021-06-28|Jun 28, 2021|03/2021|-1.21|--|330.1B|--
2021-11-28 11:04:41|06677|101454|IBST|10T|10000000000000|7,400|1,293|-7.5%|19|2021-11-22|Nov 22, 2021|09/2021|-7.31|--|238.1B|--|2021-08-26|Aug 26, 2021|06/2021|43.76|--|201.6B|--
2021-11-28 11:04:45|06678|945183|IIKP|1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|5.53B|--|2021-07-29|Jul 29, 2021|06/2021|-0.09|--|4.39B|--
2021-11-28 11:04:49|06679|101455|IKAI|665.29B|665290000000|50|99,466|0%|18|2021-08-31|Aug 31, 2021|06/2021|-1.12|--|46.55B|--|2021-06-30|Jun 30, 2021|03/2021|-1.2|--|42.42B|--
2021-11-28 11:04:53|06680|101456|DILD|1.74T|1.74E+12|168|9,845,314|-25%|20|2021-11-19|Nov 19, 2021|09/2021|-5.22|--|709.6B|--|2021-08-31|Aug 31, 2021|06/2021|-2.55|--|567.8B|--
2021-11-28 11:04:57|06681|101457|INTA|448.09B|448090000000|134|423,112|-33%|19|2021-11-03|Nov 03, 2021|09/2021|-31.08|--|161.2B|--|2021-08-26|Aug 26, 2021|06/2021|-11.25|--|138.2B|--
2021-11-28 11:05:00|06682|101458|ICON|111.15B|111150000000|102|28,918,155|85.45%|18|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|36.93B|--|2021-07-08|Jul 08, 2021|03/2021|2.96|--|41.69B|--
2021-11-28 11:05:04|06683|1153173|IRRA|2.74T|2.74E+12|1,715|5,905,174|99.42%|12|2021-10-25|Oct 25, 2021|09/2021|18.96|--|521.2B|--|2021-08-05|Aug 05, 2021|06/2021|19.89|--|337.0B|--
2021-11-28 11:05:07|06684|101459|PSAB|4.21T|4.21E+12|159|15,916,908|-27.06%|8|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-28 11:05:10|06685|101468|JIHD|1.12T|1.12E+12|482|65,489|12.09%|17|2021-08-30|Aug 30, 2021|06/2021|-37.88|--|225.7B|--|2021-06-30|Jun 30, 2021|03/2021|-2.88|--|218.4B|--
2021-11-28 11:05:16|06686|101237|JKSW|9B|9000000000|60|1,928,900|0%|19|2021-10-29|Oct 29, 2021|09/2021|-1.2|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-3.66|--|38.84M|--
2021-11-28 11:05:20|06687|945179|JSPT|1.85T|1.85E+12|800|969|-16.67%|18|2021-08-26|Aug 26, 2021|06/2021|-29.05|--|118.9B|--|2021-06-30|Jun 30, 2021|03/2021|-27.31|--|104.3B|--
2021-11-28 11:05:23|06688|101450|SIDO|27.45T|2.745E+13|915|13,092,703|17.45%|20|2021-07-27|Jul 27, 2021|06/2021|7.37|7.17|861B|861.04B|2021-04-23|Apr 23, 2021|03/2021|8.96|8.96|793B|793.14B
2021-11-28 11:05:27|06689|101461|JPFA|18.65T|1.865E+13|1,605|20,096,392|15.88%|21|2021-10-28|Oct 28, 2021|09/2021|58.78|--|10,695B|10,695.07B|2021-07-29|Jul 29, 2021|06/2021|58.78|--|11,339B|11,338.95B
2021-11-28 11:05:30|06690|1057069|IPCM|1.72T|1.72E+12|326|12,604,612|9.4%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.98|--|208.5B|--
2021-11-28 11:05:34|06691|101462|JSMR|29.54T|2.954E+13|4,070|5,160,072|-7.5%|31|2021-11-08|Nov 08, 2021|09/2021|32.62|28.83|2,625.5B|2,913.74B|2021-07-28|Jul 28, 2021|06/2021|26.62|26.62|2,889B|2,857.77B
2021-11-28 11:05:36|06692|1131181|JAST|113.09B|113090000000|139|32,017,337|21.93%|11|2021-08-30|Aug 30, 2021|06/2021|-2.87|--|17.65B|--|2021-06-30|Jun 30, 2021|03/2021|-3.62|--|11.97B|--
2021-11-28 11:05:40|06693|101463|JTPE|1.91T|1.91E+12|1,115|249,782|21.86%|19|2021-11-01|Nov 01, 2021|09/2021|12.96|--|314.8B|--|2021-09-01|Sep 01, 2021|06/2021|3.61|--|172.3B|--
2021-11-28 11:05:43|06694|101460|JAWA|653.02B|653020000000|173|35,399,551|78.35%|19|2021-11-01|Nov 01, 2021|09/2021|-16.49|--|169.5B|--|2021-07-30|Jul 30, 2021|06/2021|-1.32|--|250.1B|--
2021-11-28 11:05:47|06695|101464|JKON|2.1T|2.1E+12|129|1,126,778|-62.06%|18|2021-08-31|Aug 31, 2021|06/2021|-2.84|--|551.9B|--|2021-05-31|May 31, 2021|03/2021|-2.69|--|565.0B|--
2021-11-28 11:05:53|06696|101466|JRPT|6.53T|6.53E+12|488|3,157,848|-9.63%|19|2021-08-06|Aug 06, 2021|06/2021|14.85|--|509.4B|--|2021-05-03|May 03, 2021|03/2021|14.35|--|486.7B|--
2021-11-28 11:05:56|06697|1088205|RISE|4.31T|4.31E+12|394|282,731|-11.26%|17|2021-11-02|Nov 02, 2021|09/2021|3.4|--|90.11B|--|2021-08-26|Aug 26, 2021|06/2021|-0.25|--|65.54B|--
2021-11-28 11:06:00|06698|1073106|HELI|281.51B|281510000000|338|21,737|60.95%|17|2021-08-31|Aug 31, 2021|06/2021|-0.37|--|17.86B|--|2021-06-25|Jun 25, 2021|03/2021|0.56|--|14.60B|--
2021-11-28 11:06:03|06699|101467|JECC|865.62B|865620000000|5,725|2,094|-4.58%|18|2021-08-30|Aug 30, 2021|06/2021|-141.18|--|422.5B|--|2021-05-07|May 07, 2021|03/2021|23.4|--|439.3B|--
2021-11-28 11:06:07|06700|101238|KBLM|264.32B|264320000000|236|1,034,282|5.36%|19|2021-10-28|Oct 28, 2021|09/2021|-0.61|--|288.1B|--|2021-07-30|Jul 30, 2021|06/2021|-2.48|--|306.3B|--
2021-11-28 11:06:10|06701|101470|KLBF|74.53T|7.453E+13|1,590|47,095,834|7.43%|30|2021-07-30|Jul 30, 2021|06/2021|16.66|16.66|6,355B|6,355B|2021-04-27|Apr 27, 2021|03/2021|15.29|14.74|6,015B|5,986.47B
2021-11-28 11:06:14|06702|1052430|ZINC|2.98T|2.98E+12|118|628,752,119|-24.84%|18|2021-11-02|Nov 02, 2021|09/2021|-0.94|--|112.6B|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|271.5B|--
2021-11-28 11:06:17|06703|1159436|KBAG|836.55B|836550000000|117.00|679,538,967|134%|9|2021-08-31|Aug 31, 2021|03/2021|0.14|--|6.40B|--|2021-08-31|Aug 31, 2021|06/2021|-0.14|--|5.40B|--
2021-11-28 11:06:20|06704|101469|KIJA|3.49T|3.49E+12|170|8,122,357|-19.05%|18|2021-08-20|Aug 20, 2021|06/2021|-2.15|--|475.9B|--|2021-04-29|Apr 29, 2021|03/2021|-2.15|--|640.6B|--
2021-11-28 11:06:23|06705|101239|KICI|92.18B|92180000000|334|2,651,975|42.74%|19|2021-10-28|Oct 28, 2021|09/2021|17.44|--|27.74B|--|2021-08-24|Aug 24, 2021|06/2021|27.24|--|41.33B|--
2021-11-28 11:06:27|06706|101471|KDSI|451.58B|451580000000|1,115|34,064|31.95%|19|2021-10-22|Oct 22, 2021|09/2021|38.01|--|546.6B|--|2021-07-30|Jul 30, 2021|06/2021|64.05|--|555.7B|--
2021-11-28 11:06:30|06707|1177100|RSGK|1.55T|1.55E+12|1,665.00|2,667,656|-|0||
2021-11-28 11:06:33|06708|1152348|KEEN|1.61T|1.61E+12|438|1,083,111|36.87%|0||
2021-11-28 11:06:36|06709|101472|KIAS|746.46B|746460000000|50|18,640,497|0%|18|2021-08-18|Aug 18, 2021|06/2021|-0.81|--|118.5B|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|143.3B|--
2021-11-28 11:06:39|06710|101473|KBRI|434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|Oct 27, 2019|09/2019|-2|--|--|--|2019-08-23|Aug 23, 2019|06/2019|-1.88|--|382.9M|--
2021-11-28 11:06:43|06711|101474|KAEF|13.39T|1.339E+13|2,410|3,041,472|-26.07%|19|2021-08-05|Aug 05, 2021|06/2021|-9.83|--|3,258.3B|--|2021-06-02|Jun 02, 2021|03/2021|-9.83|--|2,300.2B|--
2021-11-28 11:06:47|06712|962004|KINO|2.97T|2.97E+12|2,080|553,475|-28.52%|20|2021-10-29|Oct 29, 2021|09/2021|31.57|--|997B|997B|2021-07-30|Jul 30, 2021|06/2021|14.42|--|970B|--
2021-11-28 11:06:50|06713|1052236|KIOS|502.07B|502070000000|700|41,163,917|351.61%|20|2021-11-22|Nov 22, 2021|09/2021|0.99|--|98.58B|--|2021-08-23|Aug 23, 2021|06/2021|1.83|--|80.44B|--
2021-11-28 11:06:53|06714|1025103|KMTR|2.66T|2.66E+12|324|310,995|-6.9%|19|2021-10-27|Oct 27, 2021|09/2021|0.39|--|3,092.8B|--|2021-07-27|Jul 27, 2021|06/2021|2.21|--|3,150.0B|--
2021-11-28 11:06:56|06715|101475|KBLI|1.19T|1.19E+12|296|3,077,245|-18.23%|18|2021-08-30|Aug 30, 2021|06/2021|3.49|--|392.2B|--|2021-04-29|Apr 29, 2021|03/2021|2.63|--|323.0B|--
2021-11-28 11:06:59|06716|101476|KOBX|604.49B|604490000000|266|7,776,454|146.3%|5|2018-04-25|Apr 25, 2018|03/2018|--|--|23.90M|--|2018-03-21|Mar 21, 2018|12/2017|--|--|30.17M|--
2021-11-28 11:07:04|06717|101240|KOIN|161.84B|161840000000|165|121,072|65%|19|2021-11-02|Nov 02, 2021|09/2021|-7.28|--|707.7B|--|2021-08-20|Aug 20, 2021|06/2021|-8.69|--|534.3B|--
2021-11-28 11:07:07|06718|1097709|SATU|127.88B|127880000000|93|17,699,648|86%|11|2021-11-05|Nov 05, 2021|09/2021|-2.55|--|3.51B|--|2021-08-30|Aug 30, 2021|06/2021|-1.87|--|3.46B|--
2021-11-28 11:07:10|06719|101477|KRAS|9.63T|9.63E+12|498|26,498,857|13.18%|10|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--
2021-11-28 11:07:12|06720|101478|KREN|1.71T|1.71E+12|94|32,737,008|-1.05%|18|2021-08-31|Aug 31, 2021|06/2021|-3.77|--|2,981.8B|--|2021-06-30|Jun 30, 2021|03/2021|-3.07|--|3,274.2B|--
2021-11-28 11:07:16|06721|1141288|KJEN|400B|400000000000|800|63,780|-39.16%|8|2021-08-30|Aug 30, 2021|06/2021|-1.23|--|1.63B|--|2021-07-31|Jul 31, 2021|03/2021|0.04|--|2.92B|--
2021-11-28 11:07:18|06722|1165986|KMDS|353.6B|353600000000|442.00|173,503|3.27%|6|2021-10-28|Oct 28, 2021|09/2021|8.41|--|46.45B|--|2021-08-18|Aug 18, 2021|06/2021|13.19|--|59.06B|--
2021-11-28 11:07:21|06723|1174268|LABA|140B|140000000000|140.00|31,169,200|-|5|2021-09-22|Sep 22, 2021|06/2021|18.2|--|4.74B|--|2021-08-05|Aug 05, 2021|12/2020|-0.13|--|3.22B|--
2021-11-28 11:07:24|06724|1156770|TAMA|62B|62000000000|62.00|18,975,328|-64.16%|8|2021-08-31|Aug 31, 2021|06/2021|0.84|--|13.79B|--|2021-06-30|Jun 30, 2021|03/2021|-0.2|--|11.24B|--
2021-11-28 11:07:28|06725|101480|LMPI|203.72B|203720000000|202|2,356,686|146.34%|19|2021-10-29|Oct 29, 2021|09/2021|10.05|--|154.7B|--|2021-08-19|Aug 19, 2021|06/2021|-4.54|--|134.9B|--
2021-11-28 11:07:31|06726|101481|LTLS|1.03T|1.03E+12|675|290,802|44.85%|19|2021-11-16|Nov 16, 2021|09/2021|39.63|--|1,651.3B|--|2021-07-30|Jul 30, 2021|06/2021|24.62|--|1,583.6B|--
2021-11-28 11:07:33|06727|1057991|LCKM|310B|310000000000|310|4,993|-12.43%|18|2021-10-29|Oct 29, 2021|09/2021|0.21|--|11.97B|--|2021-09-01|Sep 01, 2021|06/2021|1.24|--|13.68B|--
2021-11-28 11:07:37|06728|101486|LPPS|289.88B|289880000000|112|1,337,837|31.76%|18|2021-07-30|Jul 30, 2021|06/2021|57.94|--|45.00M|--|2021-06-30|Jun 30, 2021|03/2021|7.44|--|45.00M|--
2021-11-28 11:07:41|06729|101482|LAPD|198.32B|198320000000|50|1,677|0%|18|2021-08-31|Aug 31, 2021|06/2021|-2.42|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-3.52|--|8.86M|--
2021-11-28 11:07:44|06730|1173015|LUCY|53.82B|53820000000|52.00|28,197,885|-|0||
2021-11-28 11:07:49|06731|101241|LMAS|66.18B|66180000000|84|77,377,741|68%|18|2021-09-19|Sep 19, 2021|06/2021|-4.12|--|7.83B|--|2021-07-12|Jul 12, 2021|03/2021|0.34|--|14.93B|--
2021-11-28 11:07:52|06732|102980|LINK|12.11T|1.211E+13|4,400|3,057,743|69.23%|24|2021-08-04|Aug 04, 2021|06/2021|93.32|93.32|1,087.0B|--|2021-06-07|Jun 07, 2021|03/2021|90.5|90.5|1,068.8B|1,025B
2021-11-28 11:07:55|06733|102975|LION|173.73B|173730000000|334|555,270|15.17%|18|2021-09-01|Sep 01, 2021|06/2021|-31.73|--|50.57B|--|2021-06-30|Jun 30, 2021|03/2021|3.47|--|67.50B|--
2021-11-28 11:07:58|06734|101242|LMSH|70.08B|70080000000|730|959,366|135.48%|18|2021-09-01|Sep 01, 2021|06/2021|17.26|--|30.30B|--|2021-06-30|Jun 30, 2021|03/2021|18|--|35.46B|--
2021-11-28 11:08:01|06735|101483|LPCK|3.39T|3.39E+12|1,265|3,060,786|-14.53%|19|2021-10-28|Oct 28, 2021|09/2021|-1592.24|--|515.4B|--|2021-07-30|Jul 30, 2021|06/2021|-1592.24|--|407.4B|--
2021-11-28 11:08:05|06736|101484|LPGI|637.5B|637500000000|4,250|7,312|25.37%|19|2021-10-29|Oct 29, 2021|09/2021|244.88|--|505.6B|--|2021-07-29|Jul 29, 2021|06/2021|307.13|--|369.6B|--
2021-11-28 11:08:09|06737|101485|LPKR|10.2T|1.02E+13|144|145,510,148|-30.1%|31|2021-11-01|Nov 01, 2021|09/2021|1.73|1.73|3,722B|3,722B|2021-08-03|Aug 03, 2021|06/2021|-7.35|1.57|3,822B|2,596.27B
2021-11-28 11:08:12|06738|101487|LEAD|242.03B|242030000000|60|63,405,486|13.21%|9|2021-11-11|Nov 11, 2021|09/2021|-138.36|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-138.36|--|--|--
2021-11-28 11:08:16|06739|101243|FPNI|1.26T|1.26E+12|226|7,949,422|77.95%|5|2018-04-27|Apr 27, 2018|03/2018|--|--|101.9M|--|2018-03-31|Mar 31, 2018|12/2017|-0|--|89.58M|--
2021-11-28 11:08:18|06740|1056016|MCAS|12.59T|1.259E+13|14,500|767,374|437.04%|19|2021-08-13|Aug 13, 2021|06/2021|35.81|--|2,980.4B|--|2021-06-28|Jun 28, 2021|03/2021|19.02|--|3,287.7B|--
2021-11-28 11:08:21|06741|1095932|MOLI|1.54T|1.54E+12|565|60,676|-30.61%|15|2021-10-29|Oct 29, 2021|09/2021|5.34|--|389.3B|--|2021-07-30|Jul 30, 2021|06/2021|1.49|--|360.9B|--
2021-11-28 11:08:25|06742|943659|MGNA|50.15B|50150000000|50|3,949,802|0%|18|2021-06-29|Jun 29, 2021|03/2021|-0.32|--|--|--|2021-05-06|May 06, 2021|12/2020|37.68|--|--|--
2021-11-28 11:08:28|06743|1096528|MPRO|8.55T|8.55E+12|860|63,921|-47.4%|16|2021-11-01|Nov 01, 2021|06/2021|0.02|--|26.90B|--|2021-08-01|Aug 01, 2021|03/2021|0.02|--|22.83B|--
2021-11-28 11:08:31|06744|101489|ABBA|1.16T|1.16E+12|420|21,240,893|452.63%|17|2021-10-06|Oct 06, 2021|03/2021|-1.8|--|33.15B|--|2021-08-25|Aug 25, 2021|12/2020|-9.16|--|50.64B|--
2021-11-28 11:08:35|06745|963746|MARI|2.33T|2.33E+12|444|64,366,637|788%|18|2021-09-01|Sep 01, 2021|06/2021|-0.29|--|19.64B|--|2021-06-02|Jun 02, 2021|03/2021|-0.77|--|12.57B|--
2021-11-28 11:08:38|06746|1088700|MGRO|2.98T|2.98E+12|845|4,787,409|8.33%|15|2021-10-29|Oct 29, 2021|09/2021|13.71|--|2,113.8B|--|2021-07-30|Jul 30, 2021|06/2021|6.15|--|1,420.7B|--
2021-11-28 11:08:41|06747|1158997|AMAN|2.03T|2.03E+12|525.00|2,196,182|73.84%|9|2021-11-11|Nov 11, 2021|09/2021|0.7|--|17.04B|--|2021-08-30|Aug 30, 2021|06/2021|-0.29|--|13.24B|--
2021-11-28 11:08:47|06748|1052365|MTWI|163.26B|163260000000|107|8,177,228|78.33%|20|2021-10-28|Oct 28, 2021|09/2021|-0.93|--|18.39B|--|2021-07-26|Jul 26, 2021|06/2021|0.07|--|19.68B|--
2021-11-28 11:08:51|06749|101490|MAIN|1.56T|1.56E+12|695|6,300,603|2.21%|21|2021-11-01|Nov 01, 2021|09/2021|17.73|--|2,136B|2,136B|2021-08-02|Aug 02, 2021|06/2021|40.00|--|2,433B|2,433.2B
2021-11-28 11:08:54|06750|1052879|AKSI|309.6B|309600000000|430|50,151|8.04%|18|2021-08-30|Aug 30, 2021|06/2021|11.2|--|118.8B|--|2021-06-30|Jun 30, 2021|03/2021|23.38|--|153.2B|--
2021-11-28 11:08:58|06751|101244|MFIN|2.76T|2.76E+12|1,040|59,027|-0.95%|19|2021-11-01|Nov 01, 2021|09/2021|24.26|--|441.5B|--|2021-07-30|Jul 30, 2021|06/2021|16.02|--|422.7B|--
2021-11-28 11:09:01|06752|101491|TCID|1.13T|1.13E+12|5,600|38,156|-12.84%|18|2021-08-27|Aug 27, 2021|06/2021|-83.82|--|404.7B|--|2021-06-02|Jun 02, 2021|03/2021|-91|--|441.3B|--
2021-11-28 11:09:04|06753|1088206|MAPA|7.3T|7.3E+12|2,560|1,880,248|-6.91%|15|2021-11-10|Nov 10, 2021|09/2021|40.77|27.63|930.8B|--|2021-08-02|Aug 02, 2021|06/2021|-10.36|-10.36|1,593.2B|--
2021-11-28 11:09:08|06754|1025107|MAPB|3.39T|3.39E+12|1,560|15,795|13.87%|19|2021-11-10|Nov 10, 2021|09/2021|-24.86|--|476.1B|--|2021-08-02|Aug 02, 2021|06/2021|1.27|--|624.4B|--
2021-11-28 11:09:11|06755|1025108|MABA|768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|Jun 03, 2020|12/2019|-7.02|--|10.57B|--|2019-12-04|Dec 04, 2019|09/2019|-3.12|--|14.27B|--
2021-11-28 11:09:14|06756|1025109|MARK|4.43T|4.43E+12|1,165|5,045,485|34.68%|19|2021-10-29|Oct 29, 2021|09/2021|31.82|--|359.8B|--|2021-09-01|Sep 01, 2021|06/2021|22.6|--|254.7B|254.7B
2021-11-28 11:09:18|06757|101492|MBTO|185.11B|185110000000|173|1,631,015|96.59%|19|2021-11-03|Nov 03, 2021|09/2021|-15.44|--|56.15B|--|2021-08-09|Aug 09, 2021|06/2021|-24.61|--|40.69B|--
2021-11-28 11:09:21|06758|943649|MAMI|615.26B|615260000000|50|3,300|0%|15|2020-11-30|Nov 30, 2020|09/2020|-0.12|--|10.98B|--|2020-09-30|Sep 30, 2020|06/2020|-0.07|--|13.55B|--
2021-11-28 11:09:25|06759|101245|MREI|1.97T|1.97E+12|3,800|5,706|-20.83%|19|2021-11-01|Nov 01, 2021|09/2021|9.35|--|321.9B|--|2021-08-07|Aug 07, 2021|06/2021|-26.63|--|383.5B|--
2021-11-28 11:09:29|06760|101493|LPPF|10.66T|1.066E+13|4,150|10,635,371|205.15%|27|2021-11-02|Nov 02, 2021|09/2021|-15.56|-15.56|514.95B|514.97B|2021-08-26|Aug 26, 2021|06/2021|224.03|35.88|2,408B|2,407.92B
2021-11-28 11:09:32|06761|101494|MPPA|3.6T|3.6E+12|478|78,669,229|359.62%|21|2021-08-09|Aug 09, 2021|06/2021|-11.00|--|2,000.1B|--|2021-04-23|Apr 23, 2021|03/2021|-11.00|--|1,546.9B|--
2021-11-28 11:09:35|06762|101495|MYOR|50.53T|5.053E+13|2,260|3,018,775|-8.5%|21|2021-10-29|Oct 29, 2021|09/2021|2.12|--|6,734B|6,734.01B|2021-07-30|Jul 30, 2021|06/2021|4.82|--|5,818B|5,789.25B
2021-11-28 11:09:39|06763|1089909|FILM|6.04T|6.04E+12|645|27,863,703|190.54%|13|2021-11-01|Nov 01, 2021|09/2021|-1.5|--|56.59B|--|2021-08-19|Aug 19, 2021|06/2021|1.92|--|65.45B|--
2021-11-28 11:09:41|06764|101496|MEDC|12.46T|1.246E+13|496|68,590,091|-2.75%|9|2021-10-26|Oct 26, 2021|06/2021|2.83|--|336.1M|--|2021-06-26|Jun 26, 2021|03/2021|2.89|--|300M|--
2021-11-28 11:09:44|06765|101497|MNCN|12.7T|1.27E+13|960|56,669,943|-9.43%|31|2021-11-19|Nov 19, 2021|09/2021|37.11|--|2,209.7B|2,205B|2021-08-06|Aug 06, 2021|06/2021|58.1|--|2,722.9B|2,722.8B
2021-11-28 11:09:48|06766|1076873|HEAL|13.94T|1.394E+13|950|15,062,903|21.17%|17|2021-07-31|Jul 31, 2021|06/2021|17.52|--|1,513B|1,513B|2021-06-02|Jun 02, 2021|03/2021|18.96|--|1,585B|--
2021-11-28 11:09:51|06767|954961|MMLP|3.44T|3.44E+12|500|14,984,002|74.83%|20|2021-10-29|Oct 29, 2021|09/2021|-1.67|--|78.78B|--|2021-08-31|Aug 31, 2021|06/2021|-1.67|--|80.88B|--
2021-11-28 11:09:54|06768|1115772|ZONE|346.33B|346330000000|398|262,778|-0.5%|15|2021-11-02|Nov 02, 2021|09/2021|-13.01|--|51.15B|--|2021-07-29|Jul 29, 2021|06/2021|19.42|--|180.7B|--
2021-11-28 11:09:57|06769|1163148|EPAC|165.17B|165170000000|50.00|14,799,791|-66.44%|6|2021-08-30|Aug 30, 2021|06/2021|0.86|--|36.74B|--|2021-08-12|Aug 12, 2021|03/2021|1.66|--|41.87B|--
2021-11-28 11:10:01|06770|101498|EMDE|606.35B|606350000000|181|39,489|-8.59%|18|2021-08-31|Aug 31, 2021|06/2021|-3.53|--|35.25B|--|2021-06-30|Jun 30, 2021|03/2021|-1.92|--|67.07B|--
2021-11-28 11:10:05|06771|1024518|MPOW|89.05B|89050000000|109|46,574,460|55.71%|19|2021-10-28|Oct 28, 2021|09/2021|3.12|--|10.90B|--|2021-08-09|Aug 09, 2021|06/2021|0.51|--|9.90B|--
2021-11-28 11:10:08|06772|1128812|HRME|351.57B|351570000000|59|30,382,182|-6.35%|13|2021-10-29|Oct 29, 2021|09/2021|-1.02|--|13.98B|--|2021-07-30|Jul 30, 2021|06/2021|-1.28|--|15.07B|--
2021-11-28 11:10:10|06773|945178|MERK|1.58T|1.58E+12|3,530|164,695|8.95%|18|2021-08-31|Aug 31, 2021|06/2021|63.01|--|253.5B|--|2021-05-31|May 31, 2021|03/2021|119|--|253.4B|--
2021-11-28 11:10:13|06774|954960|MDKA|81.31T|8.131E+13|3,550|65,546,907|80.66%|8|2021-08-25|Aug 25, 2021|06/2021|6.76|--|89M|86M|2021-05-19|May 19, 2021|03/2021|-2.85|--|46.55M|46.53M
2021-11-28 11:10:16|06775|1128657|MTPS|256.44B|256440000000|123|9,044,577|-57.88%|12|2021-08-30|Aug 30, 2021|06/2021|-3.46|--|26.77B|--|2021-06-28|Jun 28, 2021|03/2021|-19.32|--|11.79B|--
2021-11-28 11:10:19|06776|1158998|CARE|16.36T|1.636E+13|492.00|431,017,023|22.39%|6|2021-08-31|Aug 31, 2021|06/2021|0.18|--|73.37B|--|2021-06-30|Jun 30, 2021|03/2021|0.29|--|72.89B|--
2021-11-28 11:10:22|06777|101246|MTSM|75.91B|75910000000|326|1,811,142|64.65%|18|2021-08-30|Aug 30, 2021|06/2021|-3.37|--|5.50B|--|2021-06-30|Jun 30, 2021|03/2021|-6.44|--|5.08B|--
2021-11-28 11:10:26|06778|101499|MTDL|9.31T|9.31E+12|3,790|5,137,197|138.36%|19|2021-10-28|Oct 28, 2021|09/2021|39.99|--|4,469B|4,469B|2021-07-27|Jul 27, 2021|06/2021|49.36|--|3,798.9B|--
2021-11-28 11:10:29|06779|101247|MKPI|23.63T|2.363E+13|24,925|4,567|-0.7%|19|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|238.2B|--|2021-08-03|Aug 03, 2021|06/2021|76.32|--|383.1B|--
2021-11-28 11:10:33|06780|101500|MTLA|3.12T|3.12E+12|408|460,258|-2.86%|20|2021-11-01|Nov 01, 2021|09/2021|15.41|--|233.2B|--|2021-08-25|Aug 25, 2021|06/2021|4.41|--|171.1B|--
2021-11-28 11:10:37|06781|101501|MIDI|6.28T|6.28E+12|2,180|1,305,953|32.12%|18|2021-08-31|Aug 31, 2021|06/2021|29.3|--|3,662.5B|--|2021-05-28|May 28, 2021|03/2021|15.93|--|3,065.0B|--
2021-11-28 11:10:40|06782|101502|SDPC|178.36B|178360000000|140|1,341,417|27.27%|19|2021-11-04|Nov 04, 2021|09/2021|5.26|--|843.0B|--|2021-07-30|Jul 30, 2021|06/2021|1.59|--|744.6B|--
2021-11-28 11:10:46|06783|101503|PADI|565.36B|565360000000|50|93,934|0%|19|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|2.83B|--|2021-08-18|Aug 18, 2021|06/2021|-0.6|--|-1.79B|--
2021-11-28 11:10:49|06784|101504|MAPI|13.07T|1.307E+13|790|20,307,683|-8.67%|31|2021-11-10|Nov 10, 2021|09/2021|-21.25|-19.05|2,946B|2,946B|2021-08-02|Aug 02, 2021|06/2021|15.06|9.59|4,821.9B|3,714.63B
2021-11-28 11:10:53|06785|951639|KOPI|421.85B|421850000000|605|29,420|42.02%|19|2021-11-09|Nov 09, 2021|09/2021|2.25|--|48.30B|--|2021-08-30|Aug 30, 2021|06/2021|-1.69|--|49.37B|--
2021-11-28 11:10:56|06786|101505|MIRA|198.07B|198070000000|50|25,532|0%|20|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|23.76B|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|20.66B|--
2021-11-28 11:10:59|06787|101506|MITI|581.43B|581430000000|238|72,736,693|89.77%|19|2021-11-08|Nov 08, 2021|09/2021|0.6|--|11.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|10.94B|--
2021-11-28 11:11:03|06788|948393|MIKA|33.18T|3.318E+13|2,330|24,677,560|-13.06%|21|2021-11-01|Nov 01, 2021|09/2021|24.78|18.89|1,017B|1,073.25B|2021-08-09|Aug 09, 2021|06/2021|20.81|20.59|1,186B|1,186.02B
2021-11-28 11:11:06|06789|960819|MKNT|275B|275000000000|50|2,031,367|0%|19|2021-11-19|Nov 19, 2021|09/2021|-1.82|--|515.4B|--|2021-08-31|Aug 31, 2021|06/2021|-0.58|--|516.4B|--
2021-11-28 11:11:11|06790|963747|MTRA|187.88B|187880000000|244|569,021|0%|12|2020-08-28|Aug 28, 2020|12/2019|-19.13|--|78.77B|--|2020-02-04|Feb 04, 2020|06/2019|0.86|--|38.40B|--
2021-11-28 11:11:14|06791|101507|MPMX|3.56T|3.56E+12|825|9,447,191|65%|28|2021-10-29|Oct 29, 2021|09/2021|-122.71|--|3,128.4B|--|2021-07-30|Jul 30, 2021|06/2021|-122.71|--|3,210.4B|--
2021-11-28 11:11:18|06792|101508|MBSS|1.36T|1.36E+12|775|4,756,975|78.57%|18|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-28 11:11:20|06793|943662|MBAP|4.48T|4.48E+12|3,650|436,280|36.19%|6|2018-07-30|Jul 30, 2018|06/2018|0.01|--|52.23M|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|75.87M|--
2021-11-28 11:11:23|06794|101509|BHIT|3.92T|3.92E+12|55|304,368,922|-25.68%|18|2021-08-31|Aug 31, 2021|06/2021|2.63|--|4,562.6B|--|2021-06-30|Jun 30, 2021|03/2021|-0.83|--|3,953.7B|--
2021-11-28 11:11:27|06795|101510|BCAP|3.79T|3.79E+12|90|24,561,137|-30.23%|18|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|603.9B|--|2021-06-30|Jun 30, 2021|03/2021|0.36|--|677.6B|--
2021-11-28 11:11:30|06796|101511|KPIG|7.74T|7.74E+12|96|60,203,832|-8.57%|18|2021-08-31|Aug 31, 2021|06/2021|1.41|--|186.1B|--|2021-06-30|Jun 30, 2021|03/2021|-0.35|--|155.7B|--
2021-11-28 11:11:34|06797|101512|MSKY|3.23T|3.23E+12|324|182,246|-52.7%|28|2021-11-22|Nov 22, 2021|09/2021|-2|--|344.8B|--|2021-08-12|Aug 12, 2021|06/2021|-6.1|--|392.7B|--
2021-11-28 11:11:38|06798|1081669|MSIN|5.55T|5.55E+12|490|17,904,251|222.37%|14|2021-11-19|Nov 19, 2021|09/2021|5.19|--|337.2B|--|2021-08-06|Aug 06, 2021|06/2021|6.72|--|488.7B|--
2021-11-28 11:11:41|06799|1141298|IPTV|9.63T|9.63E+12|232|27,371,564|-23.68%|9|2021-08-12|Aug 12, 2021|06/2021|1.58|--|1,049.6B|--|2021-06-30|Jun 30, 2021|03/2021|6.06|--|1,002.6B|--
2021-11-28 11:11:45|06800|101513|MDRN|381.61B|381610000000|50|6,396|0%|19|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|17.44B|--|2021-08-30|Aug 30, 2021|06/2021|-0.46|--|18.99B|--
2021-11-28 11:11:48|06801|101514|MDLN|639.19B|639190000000|51|4,851,277|0%|19|2021-07-23|Jul 23, 2021|06/2021|-33.81|--|171.7B|--|2021-07-12|Jul 12, 2021|03/2021|-33.81|--|196.9B|--
2021-11-28 11:11:51|06802|1166257|ENZO|108.13B|108130000000|50.00|6,436,850|-1.96%|6|2021-08-18|Aug 18, 2021|06/2020|-1.19|--|97.17B|--|2021-08-18|Aug 18, 2021|06/2021|0.3|--|266.5B|--
2021-11-28 11:11:54|06803|1155743|KEJU|1.81T|1.81E+12|1,205|97,065|-5.86%|12|2021-10-28|Oct 28, 2021|09/2021|21.9|--|234.0B|--|2021-10-06|Oct 06, 2021|06/2021|23.56|--|252.1B|--
2021-11-28 11:11:59|06804|101515|MLIA|2.7T|2.7E+12|2,040|7,987,034|300%|20|2021-10-28|Oct 28, 2021|09/2021|144.3|--|1,148.4B|--|2021-07-29|Jul 29, 2021|06/2021|86.11|--|963.2B|--
2021-11-28 11:12:02|06805|101516|MAGP|450B|450000000000|50|8,381|0%|18|2021-10-25|Oct 25, 2021|09/2021|-1.19|--|59.60B|--|2021-09-03|Sep 03, 2021|06/2021|-0.6|--|79.75B|--
2021-11-28 11:12:06|06806|101300|AMAG|1.71T|1.71E+12|342|401,471|58.33%|19|2021-10-28|Oct 28, 2021|09/2021|6.17|--|178.2B|--|2021-07-29|Jul 29, 2021|06/2021|6.42|--|159.1B|--
2021-11-28 11:12:10|06807|101517|MLBI|17.44T|1.744E+13|8,275|162,735|-16.62%|19|2021-10-28|Oct 28, 2021|09/2021|62.06|--|536.2B|--|2021-07-28|Jul 28, 2021|06/2021|63.05|--|554.9B|--
2021-11-28 11:12:14|06808|101518|MICE|232.03B|232030000000|392|249,295|34.25%|18|2021-11-03|Nov 03, 2021|09/2021|7.21|--|191.3B|--|2021-08-13|Aug 13, 2021|06/2021|15.16|--|176.4B|--
2021-11-28 11:12:16|06809|101519|LPIN|476B|476000000000|1,120|2,272,516|362.81%|18|2021-08-30|Aug 30, 2021|06/2021|11.64|--|29.83B|--|2021-06-30|Jun 30, 2021|03/2021|12.71|--|29.75B|--
2021-11-28 11:12:20|06810|101248|MFMI|757.58B|757580000000|1,000|59,685|66.67%|18|2021-08-30|Aug 30, 2021|06/2021|21.75|--|37.39B|--|2021-04-22|Apr 22, 2021|03/2021|9.07|--|36.21B|--
2021-11-28 11:12:23|06811|101520|MLPL|5.12T|5.12E+12|350|234,065,595|386.11%|18|2021-08-31|Aug 31, 2021|06/2021|25.07|--|2,821.5B|--|2021-06-30|Jun 30, 2021|03/2021|-18|--|2,305.7B|--
2021-11-28 11:12:26|06812|101521|MLPT|6.45T|6.45E+12|3,440|1,547,214|394.96%|20|2021-11-22|Nov 22, 2021|09/2021|48.17|--|743.0B|--|2021-08-13|Aug 13, 2021|06/2021|30.24|--|644.4B|--
2021-11-28 11:12:30|06813|101522|MASA|45.73T|4.573E+13|4,980|57,425|773.68%|19|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-10-01|Oct 01, 2021|06/2021|--|--|--|--
2021-11-28 11:12:32|06814|101523|MRAT|124.98B|124980000000|292|1,371,177|102.78%|18|2021-08-24|Aug 24, 2021|06/2021|0.8|--|87.73B|--|2021-08-12|Aug 12, 2021|03/2021|4.48|--|88.60B|--
2021-11-28 11:12:36|06815|1096519|CITY|924.21B|924210000000|171|1,172,866|78.12%|14|2021-08-31|Aug 31, 2021|06/2021|-1.54|--|5.81B|--|2021-06-15|Jun 15, 2021|03/2021|0.16|--|14.50B|--
2021-11-28 11:12:39|06816|1088701|NFCX|6.33T|6.33E+12|9,550|276,632|516.13%|15|2021-11-11|Nov 11, 2021|09/2021|101.8|--|2,325.1B|--|2021-08-05|Aug 05, 2021|06/2021|114.92|--|1,993.0B|--
2021-11-28 11:12:42|06817|101524|ROTI|7.93T|7.93E+12|1,310|1,761,623|0.77%|20|2021-07-28|Jul 28, 2021|06/2021|10.89|12.8|769.7B|769.83B|2021-06-02|Jun 02, 2021|03/2021|11.13|12.06|787B|792.38B
2021-11-28 11:12:45|06818|101525|NIPS|461.16B|461160000000|282|685,805|0%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 11:12:49|06819|1084858|SKYB|29.84B|29840000000|51|-|0%|11|2019-11-04|Nov 04, 2019|09/2019|1.62|--|2.08B|--|2019-07-31|Jul 31, 2019|06/2019|0.19|--|1.11B|--
2021-11-28 11:12:51|06820|101527|DGIK|844.82B|844820000000|153|138,758,471|206%|19|2021-11-03|Nov 03, 2021|09/2021|0.25|--|69.77B|--|2021-08-31|Aug 31, 2021|06/2021|-0.19|--|80.55B|--
2021-11-28 11:12:54|06821|1172506|NPGF|317.54B|317540000000|98.00|17,732,129|-|7|2021-11-02|Nov 02, 2021|09/2021|-0.18|--|48.81B|--|2021-07-30|Jul 30, 2021|06/2020|1.72|--|161.8B|--
2021-11-28 11:12:59|06822|101528|NRCA|696.12B|696120000000|288|351,332|-25.39%|19|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|314.7B|--
2021-11-28 11:13:02|06823|1153026|NZIA|342.82B|342820000000|156|215,992|-7.69%|9|2021-08-25|Aug 25, 2021|06/2021|-0.17|--|15.80B|--|2021-06-02|Jun 02, 2021|03/2021|0.28|--|29.91B|--
2021-11-28 11:13:12|06824|101529|META|2.27T|2.27E+12|131|2,832,866|-9.66%|18|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|222.9B|--|2021-06-30|Jun 30, 2021|03/2021|1.42|--|253.7B|--
2021-11-28 11:13:16|06825|102971|UNIT|23.83B|23830000000|316|34,698|106.54%|14|2020-07-30|Jul 30, 2020|06/2020|0.79|--|13.00B|--|2020-06-30|Jun 30, 2020|03/2020|2.13|--|39.80B|--
2021-11-28 11:13:20|06826|997895|PORT|1.87T|1.87E+12|665|59,020|54.65%|19|2021-10-28|Oct 28, 2021|09/2021|-12.95|--|469.2B|--|2021-08-27|Aug 27, 2021|06/2021|-2.61|--|257.9B|--
2021-11-28 11:13:23|06827|1114107|DIVA|2.91T|2.91E+12|2,080|681,905|91.71%|13|2021-11-15|Nov 15, 2021|09/2021|405.14|--|1,215.8B|--|2021-08-07|Aug 07, 2021|06/2021|710.99|--|1,455.2B|--
2021-11-28 11:13:25|06828|101249|OCAP|43.44B|43440000000|159|200|0%|18|2021-08-05|Aug 05, 2021|06/2021|-6.76|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-26.43|--|--|--
2021-11-28 11:13:28|06829|1153000|OPMS|113.03B|113030000000|141|33,001,508|-11.88%|12|2021-09-27|Sep 27, 2021|06/2021|0.59|--|16.70B|--|2021-06-16|Jun 16, 2021|03/2021|-0.1|--|6.44B|--
2021-11-28 11:13:31|06830|101608|TKIM|24.52T|2.452E+13|7,875|5,612,717|5.35%|8|2021-08-23|Aug 23, 2021|06/2021|1270.67|--|--|3,524.73B|2021-06-02|Jun 02, 2021|03/2021|288.60|--|4,121.9B|4,121.9B
2021-11-28 11:13:34|06831|101532|APIC|12.24T|1.224E+13|1,040|9,246,935|26.83%|18|2021-08-24|Aug 24, 2021|06/2021|3.16|--|565.4B|--|2021-06-30|Jun 30, 2021|03/2021|6.89|--|522.0B|--
2021-11-28 11:13:37|06832|1163264|UANG|1.17T|1.17E+12|965.00|25,832|342.66%|7|2021-11-02|Nov 02, 2021|09/2021|-24.41|--|274.2M|--|2021-08-25|Aug 25, 2021|06/2021|-19.45|--|3.35B|--
2021-11-28 11:13:40|06833|101533|PWON|24.08T|2.408E+13|500|49,786,860|-3.85%|21|2021-11-17|Nov 17, 2021|09/2021|5.24|5.47|1,308.5B|1,269.77B|2021-08-25|Aug 25, 2021|06/2021|4.46|8.39|1,344B|1,161.96B
2021-11-28 11:13:43|06834|1155744|PSGO|4.26T|4.26E+12|226|10,189,714|115.24%|11|2021-10-28|Oct 28, 2021|09/2021|2.34|--|423.3B|--|2021-07-29|Jul 29, 2021|06/2021|-0.58|--|298.8B|--
2021-11-28 11:13:46|06835|1174977|NICL|705.36B|705360000000|73.00|172,801,445|-|5|2021-11-04|Nov 04, 2021|09/2020|43.06|--|178.2B|--|2021-11-04|Nov 04, 2021|09/2021|-8.3|--|77.46B|--
2021-11-28 11:13:50|06836|101534|PBRX|1.06T|1.06E+12|163|7,662,957|-29.13%|8|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-28 11:13:53|06837|101252|HDTX|432.18B|432180000000|120|15,057|0%|19|2021-11-03|Nov 03, 2021|09/2021|-1.06|--|2.72B|--|2021-08-25|Aug 25, 2021|06/2021|-3.81|--|2.32B|--
2021-11-28 11:13:56|06838|1174310|MGLV|383.8B|383800000000|202.00|388,854|-|4|2021-11-17|Nov 17, 2021|09/2020|0.28|--|13.78B|--|2021-11-17|Nov 17, 2021|09/2021|0.97|--|35.87B|--
2021-11-28 11:13:59|06839|1057073|PBID|3.05T|3.05E+12|1,625|1,458,945|35.42%|18|2021-10-28|Oct 28, 2021|09/2021|45.62|--|1,109.8B|--|2021-07-28|Jul 28, 2021|06/2021|60.68|--|1,083.0B|--
2021-11-28 11:14:02|06840|943654|PEGE|3.68T|3.68E+12|1,300|2,336,578|1,020.69%|19|2021-10-29|Oct 29, 2021|09/2021|-35.79|--|-99.86B|--|2021-07-29|Jul 29, 2021|06/2021|4.36|--|11.98B|--
2021-11-28 11:14:05|06841|1168365|PMMP|1.1T|1.1E+12|468.00|28,627,122|-|4|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 11:14:08|06842|101535|PNLF|5.7T|5.7E+12|178|35,717,597|-23.28%|17|2021-08-31|Aug 31, 2021|06/2021|14.52|--|481.8B|--|2021-06-30|Jun 30, 2021|03/2021|11.67|--|516.6B|--
2021-11-28 11:14:11|06843|101537|PANS|968.26B|968260000000|1,355|211,220|35.5%|19|2021-10-28|Oct 28, 2021|09/2021|64.89|--|115.4B|--|2021-07-29|Jul 29, 2021|06/2021|24.26|--|77.34B|--
2021-11-28 11:14:13|06844|101536|PNIN|2.81T|2.81E+12|690|735,863|-13.21%|18|2021-08-31|Aug 31, 2021|06/2021|50.51|--|481.4B|--|2021-06-30|Jun 30, 2021|03/2021|62.83|--|518.9B|--
2021-11-28 11:14:16|06845|101538|PANR|292.8B|292800000000|244|10,930,440|63.76%|18|2021-09-15|Sep 15, 2021|03/2021|-103.74|--|17.61B|--|2021-08-25|Aug 25, 2021|06/2021|-43.09|--|33.97B|--
2021-11-28 11:14:19|06846|991136|PBSA|1.02T|1.02E+12|680|34,980|-2.86%|18|2021-08-31|Aug 31, 2021|06/2021|0.91|--|26.34B|--|2021-06-30|Jun 30, 2021|03/2021|2.13|--|46.95B|--
2021-11-28 11:14:22|06847|101540|PICO|59.11B|59110000000|104|769,332|-28.77%|19|2021-09-10|Sep 10, 2021|06/2021|-45.13|--|126.4B|--|2021-07-09|Jul 09, 2021|12/2020|-43.04|--|66.35B|--
2021-11-28 11:14:26|06848|101541|NIKL|2.66T|2.66E+12|1,055|740,357|1.93%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--
2021-11-28 11:14:29|06849|101542|BBRM|266.77B|266770000000|50|758,434|0%|5|2018-05-25|May 25, 2018|03/2018|-0|--|5.08M|--|2018-03-29|Mar 29, 2018|12/2017|-0.15|--|4.60M|--
2021-11-28 11:14:31|06850|101253|NELY|573.4B|573400000000|244|2,318,932|68.28%|19|2021-11-15|Nov 15, 2021|09/2021|7.65|--|56.89B|--|2021-08-05|Aug 05, 2021|06/2021|5.59|--|50.63B|--
2021-11-28 11:14:33|06851|1056131|PSSI|2.01T|2.01E+12|374|4,949,582|122.62%|2|2018-04-26|Apr 26, 2018|03/2018|--|--|16.16M|--|2017-05-04|May 04, 2017|03/2017|-0.36|--|10.12M|--
2021-11-28 11:14:36|06852|101250|PGLI|112.24B|112240000000|230|98,076|-3.36%|19|2021-11-10|Nov 10, 2021|09/2021|7.99|--|3.33B|--|2021-08-26|Aug 26, 2021|06/2021|4.12|--|3.52B|--
2021-11-28 11:14:39|06853|101531|PJAA|912B|912000000000|570|350,972|-12.31%|19|2021-11-01|Nov 01, 2021|09/2021|-61.22|--|33.35B|--|2021-08-23|Aug 23, 2021|06/2021|-23.61|--|121.4B|--
2021-11-28 11:14:42|06854|101549|PTPP|7.64T|7.64E+12|1,235|39,599,611|-11.79%|21|2021-10-29|Oct 29, 2021|09/2021|7.72|--|4,754.19B|4,754.26B|2021-08-31|Aug 31, 2021|06/2021|6.00|--|3,618.63B|3,477.53B
2021-11-28 11:14:45|06855|998095|KONI|223.02B|223020000000|885|8,172|99.32%|18|2021-09-10|Sep 10, 2021|06/2021|5.18|--|26.41B|--|2021-06-30|Jun 30, 2021|03/2021|0.44|--|28.74B|--
2021-11-28 11:14:48|06856|101543|GPRA|380.62B|380620000000|89|21,651,220|67.92%|18|2021-08-31|Aug 31, 2021|06/2021|2.46|--|70.41B|--|2021-06-30|Jun 30, 2021|03/2021|2.5|--|81.84B|--
2021-11-28 11:14:52|06857|101544|PKPK|96B|96000000000|160|111,044,689|213.73%|18|2021-08-31|Aug 31, 2021|06/2021|-2.45|--|618.1M|--|2021-06-30|Jun 30, 2021|03/2021|1.89|--|97.79M|--
2021-11-28 11:14:54|06858|1156527|TRIN|1.13T|1.13E+12|258|15,154,960|5.74%|10|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|1.11B|--|2021-06-30|Jun 30, 2021|03/2021|-1.83|--|748.1M|--
2021-11-28 11:14:57|06859|101530|PGAS|37.82T|3.782E+13|1,560|181,747,216|4.7%|30|2021-11-01|Nov 01, 2021|09/2021|0.0036|0.0016|790M|789.93M|2021-09-30|Sep 30, 2021|06/2021|0.0033|0.0014|731M|789.97M
2021-11-28 11:15:00|06860|101488|LSIP|8.59T|8.59E+12|1,260|31,099,281|7.69%|30|2021-08-13|Aug 13, 2021|06/2021|44.00|--|981.1B|981.1B|2021-06-25|Jun 25, 2021|03/2021|43.58|--|1,196B|1,196B
2021-11-28 11:15:03|06861|101546|PTRO|2.32T|2.32E+12|2,340|1,491,498|20%|5|2018-04-26|Apr 26, 2018|03/2018|--|--|89.52M|--|2018-03-19|Mar 19, 2018|12/2017|--|--|78.99M|--
2021-11-28 11:15:06|06862|1116267|PEHA|961.8B|961800000000|1,145|216,095|-28.21%|12|2021-09-01|Sep 01, 2021|06/2021|3.89|--|240.9B|--|2021-06-02|Jun 02, 2021|03/2021|9|--|225.3B|--
2021-11-28 11:15:09|06863|101254|RODA|1.33T|1.33E+12|98|43,011,509|81.48%|19|2021-11-10|Nov 10, 2021|09/2021|1.03|--|173.8B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|60.32B|--
2021-11-28 11:15:12|06864|1165603|PNGO|1.13T|1.13E+12|1,450.00|28,761|143.7%|6|2021-11-03|Nov 03, 2021|09/2021|70.78|--|547.5B|--|2021-08-20|Aug 20, 2021|06/2021|72.26|--|528.6B|--
2021-11-28 11:15:15|06865|101255|PTSP|1.03T|1.03E+12|4,670|2,230|-2.51%|19|2021-10-28|Oct 28, 2021|09/2021|-59.49|--|84.83B|--|2021-08-12|Aug 12, 2021|06/2021|15.74|--|124.7B|--
2021-11-28 11:15:19|06866|1166256|PLAN|33.04B|33040000000|37.00|9,340,526|-72.59%|1|2021-11-01|Nov 01, 2021|06/2021|-1.35|--|2.78B|--|
2021-11-28 11:15:23|06867|101256|PLIN|8.66T|8.66E+12|2,450|34,491|-2%|18|2021-10-01|Oct 01, 2021|06/2021|30.23|--|234.2B|--|2021-08-12|Aug 12, 2021|03/2021|27.85|--|213.2B|--
2021-11-28 11:15:26|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|1.40B|--|2020-08-05|Aug 05, 2020|06/2020|-0.79|--|580.4M|--
2021-11-28 11:15:29|06869|1117907|POLI|2.84T|2.84E+12|1,415|196,116|45.88%|16|2021-10-15|Oct 15, 2021|09/2021|-6.33|--|31.14B|--|2021-09-24|Sep 24, 2021|06/2021|-0.28|--|50.31B|--
2021-11-28 11:15:33|06870|1088678|POLL|16.22T|1.622E+13|1,950|5,600,933|-58.69%|14|2021-10-26|Oct 26, 2021|09/2021|1.59|--|165.0B|--|2021-09-30|Sep 30, 2021|06/2021|3.29|--|242.6B|--
2021-11-28 11:15:35|06871|101548|ADMG|824.51B|824510000000|212|4,586,238|33.33%|5|2018-04-27|Apr 27, 2018|03/2018|--|--|108.1M|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|82.05M|--
2021-11-28 11:15:38|06872|1097904|POLA|978.08B|978080000000|292|2,649,957|412.28%|11|2021-08-30|Aug 30, 2021|06/2021|0.71|--|3.79B|--|2021-06-28|Jun 28, 2021|03/2021|-2|--|-2.92B|--
2021-11-28 11:15:42|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-08-30|Aug 30, 2021|06/2021|0.29|--|19.01B|--|2021-06-28|Jun 28, 2021|03/2021|-46.16|--|-101.3B|--
2021-11-28 11:15:45|06874|1055263|PPRE|1.99T|1.99E+12|197|22,269,045|-18.6%|17|2021-07-30|Jul 30, 2021|06/2021|1.84|--|554.9B|--|2021-05-03|May 03, 2021|03/2021|1.67|--|665.6B|--
2021-11-28 11:15:48|06875|953597|PPRO|4.32T|4.32E+12|70|85,183,576|-28.57%|21|2021-10-29|Oct 29, 2021|09/2021|0.17|--|264.6B|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|362.0B|--
2021-11-28 11:15:51|06876|1163262|PGUN|1.49T|1.49E+12|298.00|282,635|33.04%|6|2021-08-23|Aug 23, 2021|06/2021|1.49|--|226.4B|--|2021-06-28|Jun 28, 2021|03/2020|5.76|--|152.9B|--
2021-11-28 11:15:54|06877|101258|PSDN|247.68B|247680000000|172|505,538|45.76%|20|2021-10-29|Oct 29, 2021|09/2021|-15.57|--|206.7B|--|2021-08-30|Aug 30, 2021|06/2021|-15.1|--|205.9B|--
2021-11-28 11:15:57|06878|1096064|PANI|783.1B|783100000000|1,910|508,354|1,605.36%|9|2021-11-01|Nov 01, 2021|09/2021|0.52|--|65.66B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|58.81B|--
2021-11-28 11:16:00|06879|1156724|PTPW|680.6B|680600000000|775.00|292,091|-29.55%|8|2021-08-31|Aug 31, 2021|06/2021|5.88|--|53.62B|--|2021-08-12|Aug 12, 2021|03/2021|12.97|--|72.76B|--
2021-11-28 11:16:03|06880|101550|PRAS|199.1B|199100000000|284|6,380,772|125.4%|18|2021-08-30|Aug 30, 2021|06/2021|56.35|--|100.6B|--|2021-06-07|Jun 07, 2021|03/2021|-48.1|--|55.94B|--
2021-11-28 11:16:06|06881|1177038|MCOL|12.23T|1.223E+13|3,440.00|4,107,716|-|0||
2021-11-28 11:16:08|06882|1057208|PCAR|326.67B|326670000000|280|223,222|-36.65%|17|2021-08-26|Aug 26, 2021|06/2021|0.36|--|34.15B|--|2021-06-21|Jun 21, 2021|03/2021|0.46|--|26.53B|--
2021-11-28 11:16:12|06883|1163501|PPGL|88.5B|88500000000|118.00|5,382,523|-36.22%|4|2021-08-05|Aug 05, 2021|06/2020|1.73|--|54.04B|--|2021-08-05|Aug 05, 2021|06/2021|9.57|--|114.0B|--
2021-11-28 11:16:15|06884|962001|BIMA|111.9B|111900000000|184|43,921,264|268%|18|2021-08-31|Aug 31, 2021|06/2021|-11.89|--|11.77B|--|2021-06-30|Jun 30, 2021|03/2021|-20.1|--|5.39B|--
2021-11-28 11:16:19|06885|994054|PRDA|7.38T|7.38E+12|7,875|1,722,717|135.07%|19|2021-11-02|Nov 02, 2021|09/2021|151.76|--|752.3B|--|2021-08-04|Aug 04, 2021|06/2021|151.76|--|612.8B|--
2021-11-28 11:16:23|06886|986049|OASA|83.91B|83910000000|234|851,351|-45.33%|19|2021-10-28|Oct 28, 2021|09/2021|-0.32|--|145.0M|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1.00B|--
2021-11-28 11:16:25|06887|101259|PALM|3.14T|3.14E+12|444|2,829,408|43.23%|19|2021-11-22|Nov 22, 2021|09/2021|-78.12|--|104.4B|--|2021-08-31|Aug 31, 2021|03/2021|-51.37|--|66.65B|--
2021-11-28 11:16:28|06888|101588|STAR|734.4B|734400000000|153|708,897|36.61%|18|2021-08-31|Aug 31, 2021|06/2021|0.83|--|933.1M|--|2021-06-30|Jun 30, 2021|03/2021|0.57|--|864.4M|--
2021-11-28 11:16:31|06889|1010638|CSIS|213.04B|213040000000|163|87,915,599|213.46%|19|2021-10-29|Oct 29, 2021|06/2021|0.22|--|13.32B|--|2021-06-28|Jun 28, 2021|03/2021|6.34|--|30.71B|--
2021-11-28 11:16:34|06890|1075239|DFAM|725.74B|725740000000|382|3,178,852|59.17%|15|2021-11-01|Nov 01, 2021|09/2021|-3.94|--|16.31B|--|2021-08-27|Aug 27, 2021|06/2021|-3|--|20.03B|--
2021-11-28 11:16:37|06891|1097269|DUCK|225.87B|225870000000|176|31,739,700|-47.62%|11|2020-11-30|Nov 30, 2020|09/2020|-4.82|--|26.98B|--|2020-07-30|Jul 30, 2020|06/2020|-3.04|--|10.76B|--
2021-11-28 11:16:40|06892|1088204|IPCC|1.05T|1.05E+12|580|7,224,951|36.15%|15|2021-10-29|Oct 29, 2021|09/2021|0.97|--|114.5B|--|2021-07-30|Jul 30, 2021|06/2021|-1.68|--|113.4B|--
2021-11-28 11:16:42|06893|1010639|TAMU|1.88T|1.88E+12|50|131,284|0%|7|2018-07-30|Jul 30, 2018|03/2017|-0|--|3.73M|--|2018-07-30|Jul 30, 2018|03/2018|-0|--|3.90M|--
2021-11-28 11:16:45|06894|1078226|PZZA|2.07T|2.07E+12|690|538,228|-12.1%|16|2021-08-19|Aug 19, 2021|06/2021|8.87|--|974.6B|--|2021-07-06|Jul 06, 2021|03/2021|1.60|--|713.9B|--
2021-11-28 11:16:48|06895|101578|SIPD|2.15T|2.15E+12|1,605|36,063|28.4%|20|2021-11-01|Nov 01, 2021|09/2021|-41.58|--|1,327.5B|--|2021-08-31|Aug 31, 2021|06/2021|-19.66|--|1,471.4B|--
2021-11-28 11:16:52|06896|1076784|SPTO|1.77T|1.77E+12|655|810,006|33.67%|18|2021-11-01|Nov 01, 2021|09/2021|14.23|--|551.5B|--|2021-08-20|Aug 20, 2021|06/2021|19.05|--|474.9B|--
2021-11-28 11:16:56|06897|101251|TMAS|3.99T|3.99E+12|700|21,785,046|455.56%|18|2021-08-25|Aug 25, 2021|06/2021|49.13|--|686.5B|--|2021-06-30|Jun 30, 2021|03/2021|5.93|--|849.1B|--
2021-11-28 11:16:58|06898|1084863|TNCA|510.18B|510180000000|1,210|4,857,254|280.5%|13|2021-10-29|Oct 29, 2021|06/2021|-0.64|--|19.33B|--|2021-08-12|Aug 12, 2021|03/2021|1.68|--|17.14B|--
2021-11-28 11:17:02|06899|1123886|COCO|136.71B|136710000000|244|14,627,203|-73.76%|13|2021-11-02|Nov 02, 2021|09/2021|0.29|--|54.54B|--|2021-08-31|Aug 31, 2021|06/2021|0.58|--|56.40B|--
2021-11-28 11:17:05|06900|101260|PNSE|474.7B|474700000000|595|46,297|-47.81%|17|2021-08-31|Aug 31, 2021|06/2021|-15.69|--|13.98B|--|2021-06-30|Jun 30, 2021|03/2021|-13.92|--|11.65B|--
2021-11-28 11:17:08|06901|101551|PUDP|106.78B|106780000000|324|1,928,322|42.11%|18|2021-08-30|Aug 30, 2021|06/2021|-23.63|--|12.50B|--|2021-06-30|Jun 30, 2021|03/2020|-13.59|--|16.24B|--
2021-11-28 11:17:11|06902|953932|DMAS|10.41T|1.041E+13|216|28,220,661|-20%|21|2021-10-27|Oct 27, 2021|09/2021|0.37|--|727B|727B|2021-07-29|Jul 29, 2021|06/2021|0.37|--|46.1B|46B
2021-11-28 11:17:13|06903|1165982|PURI|378B|378000000000|378.00|22,865|26.85%|5|2021-10-28|Oct 28, 2021|09/2021|1.88|--|18.36B|--|2021-07-28|Jul 28, 2021|06/2021|0.02|--|8.51B|--
2021-11-28 11:17:16|06904|1156089|PMJS|2.15T|2.15E+12|156|3,880,768|38.05%|12|2021-10-28|Oct 28, 2021|09/2021|3.2|--|2,493.4B|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|2,344.2B|--
2021-11-28 11:17:18|06905|1156644|PURA|323.37B|323370000000|56.00|231,894,301|-56.59%|9|2021-08-31|Aug 31, 2021|06/2021|0.15|--|18.58B|--|2021-08-12|Aug 12, 2021|03/2021|0.67|--|40.11B|--
2021-11-28 11:17:21|06906|101552|PYFA|545.78B|545780000000|1,020|240,805|15.25%|18|2021-08-27|Aug 27, 2021|06/2021|0.96|--|105.1B|--|2021-06-01|Jun 01, 2021|03/2021|20.28|--|117.4B|--
2021-11-28 11:17:26|06907|953933|HDFA|1.49T|1.49E+12|244|371,883|69.44%|19|2021-10-28|Oct 28, 2021|09/2021|1.62|--|45.28B|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|30.54B|--
2021-11-28 11:17:29|06908|101553|RUIS|181.72B|181720000000|236|281,302|-26.71%|19|2021-11-11|Nov 11, 2021|09/2021|4.16|--|420.4B|--|2021-08-27|Aug 27, 2021|06/2021|2.98|--|398.3B|--
2021-11-28 11:17:32|06909|101554|RALS|4.8T|4.8E+12|745|8,139,835|-4.49%|28|2021-11-16|Nov 16, 2021|09/2021|33.38|--|261B|261B|2021-08-02|Aug 02, 2021|06/2021|33.38|--|1,226B|1,373.4B
2021-11-28 11:17:35|06910|101555|ARTI|392B|392000000000|50|41,147|0%|17|2021-06-21|Jun 21, 2021|03/2021|-4.63|--|430.5M|--|2021-06-02|Jun 02, 2021|12/2020|-147.7|--|2.75B|--
2021-11-28 11:17:38|06911|950067|PSKT|517.56B|517560000000|50|17,558|0%|19|2021-11-17|Nov 17, 2021|09/2021|-0.36|--|10.40B|--|2021-08-25|Aug 25, 2021|06/2021|-0.37|--|10.98B|--
2021-11-28 11:17:42|06912|101261|RELI|838.8B|838800000000|466|58,016|10.95%|22|2021-11-03|Nov 03, 2021|09/2021|4.34|--|16.33B|--|2021-08-27|Aug 27, 2021|06/2021|4.39|--|8.08B|--
2021-11-28 11:17:44|06913|1155912|REAL|577.12B|577120000000|87|290,187,143|74%|9|2021-08-31|Aug 31, 2021|06/2021|0.01|--|3.86B|--|2021-06-29|Jun 29, 2021|03/2021|0.09|--|4.94B|--
2021-11-28 11:17:47|06914|101557|KKGI|1.38T|1.38E+12|294|1,202,638|34.86%|19|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-11-28 11:17:50|06915|101262|RICY|57.75B|57750000000|90|4,224,937|-10%|19|2021-08-25|Aug 25, 2021|06/2021|-13.97|--|297.3B|--|2021-06-04|Jun 04, 2021|03/2021|-26.46|--|423.2B|--
2021-11-28 11:17:54|06916|101263|RIGS|196.14B|196140000000|322|2,679,835|40%|5|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|6.94M|--|2018-01-31|Jan 31, 2018|12/2017|-0|--|7.02M|--
2021-11-28 11:17:58|06917|101558|RIMO|2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|Nov 01, 2019|09/2019|1.15|--|320.8B|--|2019-07-31|Jul 31, 2019|06/2019|0.34|--|114.7B|--
2021-11-28 11:18:01|06918|101559|RBMS|132.81B|132810000000|50|9,874,645|-3.85%|18|2021-08-25|Aug 25, 2021|06/2021|-4.78|--|3.36B|--|2021-06-02|Jun 02, 2021|03/2021|-4.72|--|7.02B|--
2021-11-28 11:18:04|06919|1166029|ROCK|1.05T|1.05E+12|730.00|48,488|-18.89%|6|2021-09-27|Sep 27, 2021|06/2020|1.28|--|26.60B|--|2021-09-27|Sep 27, 2021|06/2021|2.16|--|24.94B|--
2021-11-28 11:18:08|06920|945177|RDTX|1.87T|1.87E+12|6,950|11,521|29.3%|19|2021-11-04|Nov 04, 2021|09/2021|144.47|--|107.4B|--|2021-08-26|Aug 26, 2021|06/2021|154.36|--|94.58B|--
2021-11-28 11:18:10|06921|1084857|PRIM|1.26T|1.26E+12|370|9,773,255|41.22%|12|2021-09-14|Sep 14, 2021|06/2021|13.94|--|187.1B|--|2021-06-30|Jun 30, 2021|03/2021|4.68|--|96.12B|--
2021-11-28 11:18:13|06922|1156446|INDO|543.07B|543070000000|126|22,880,286|10.53%|8|2021-07-26|Jul 26, 2021|06/2021|-0.15|--|845.7M|--|2021-04-28|Apr 28, 2021|03/2021|1.1|--|2.37B|--
2021-11-28 11:18:15|06923|101560|RAJA|832.74B|832740000000|197|21,721,017|-1.5%|8|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-28 11:18:18|06924|101561|SIMP|7.22T|7.22E+12|466|10,632,885|21.35%|20|2021-08-13|Aug 13, 2021|06/2021|7.00|--|4,258.4B|--|2021-06-30|Jun 30, 2021|03/2021|7.00|--|4,699.2B|--
2021-11-28 11:18:21|06925|101562|MYOH|3.78T|3.78E+12|1,715|83,735|40%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|52.84M|--|2018-03-26|Mar 26, 2018|12/2017|--|--|54.77M|--
2021-11-28 11:18:24|06926|101563|SGRO|4.09T|4.09E+12|2,250|265,922|31.96%|19|2021-07-30|Jul 30, 2021|06/2021|97.75|--|1,336.2B|--|2021-04-23|Apr 23, 2021|03/2021|114.98|--|1,330.4B|--
2021-11-28 11:18:29|06927|101264|SMDR|2.85T|2.85E+12|870|13,408,620|204.2%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-28 11:18:32|06928|1009374|MINA|328.13B|328130000000|50|27,809,312|0%|18|2021-08-31|Aug 31, 2021|06/2021|-0.17|--|1.03B|--|2021-05-03|May 03, 2021|03/2021|-0.19|--|655.6M|--
2021-11-28 11:18:36|06929|1031326|603580|1.51B|1510000000|11.56|1,472,709|-12.95%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|77.20M|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|85.28M|--
2021-11-28 11:18:40|06930|996071|603089|1.94B|1940000000|8.72|1,610,041|-33.33%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|425.2M|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|372.3M|--
2021-11-28 11:18:43|06931|1141900|688012|99.83B|99830000000|162.00|6,586,340|13.1%|13|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|734M|829M|2021-08-25|Aug 25, 2021|06/2021|0.42|0.48|735M|735M
2021-11-28 11:18:47|06932|100586|600391|7.28B|7280000000|22.04|5,906,443|-14.57%|21|2021-10-29|Oct 29, 2021|09/2021|0.02|--|828.7M|--|2021-08-28|Aug 28, 2021|06/2021|-0.68|--|761.8M|--
2021-11-28 11:18:50|06933|100983|600893|162.57B|162570000000|60.99|39,023,498|35.53%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|--|8.26B|8.26B|2021-08-28|Aug 28, 2021|06/2021|0.16|--|6.34B|--
2021-11-28 11:18:53|06934|100643|600469|3.11B|3110000000|4.27|3,165,370|-17.41%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|1.47B|--
2021-11-28 11:18:57|06935|100415|600151|17.18B|17180000000|11.98|31,003,963|57.84%|19|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|1.59B|--|2021-08-31|Aug 31, 2021|06/2021|-0.44|--|1.47B|--
2021-11-28 11:19:01|06936|100950|600855|5.65B|5650000000|12.57|3,914,007|-14.26%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|612.3M|--|2021-08-16|Aug 16, 2021|06/2021|0.27|--|727.5M|--
2021-11-28 11:19:05|06937|100659|600501|4.19B|4190000000|9.95|5,506,493|-1.87%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.21B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1.01B|--
2021-11-28 11:19:08|06938|101047|601111|119.68B|119680000000|8.24|42,927,475|4.83%|21|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19.79B|24.09B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23.08B|23.08B
2021-11-28 11:19:14|06939|100489|600271|22.85B|22850000000|12.33|10,164,475|-11.29%|21|2021-10-30|Oct 30, 2021|09/2021|0.1224|0.1|5.4B|4.97B|2021-08-28|Aug 28, 2021|06/2021|0.1448|0.1448|5.46B|5.84B
2021-11-28 11:19:17|06940|101096|601600|89.71B|89710000000|5.27|416,866,906|29.48%|21|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74.19B|57.02B|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68.12B|56.84B
2021-11-28 11:19:20|06941|100512|600298|44.66B|44660000000|53.62|9,366,450|16.09%|20|2021-10-23|Oct 23, 2021|09/2021|0.23|0.23|2.36B|2.36B|2021-07-23|Jul 23, 2021|06/2021|0.47|0.46|2.58B|2.58B
2021-11-28 11:19:23|06942|994536|603031|4.34B|4340000000|38.78|1,511,623|48.02%|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|466.5M|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|368.6M|--
2021-11-28 11:19:27|06943|100285|600012|11.15B|11150000000|6.72|6,685,410|9.8%|21|2021-10-28|Oct 28, 2021|09/2021|0.2283|--|893.66M|--|2021-08-28|Aug 28, 2021|06/2021|0.22|--|840.2M|--
2021-11-28 11:19:30|06944|996081|603429|12.17B|12170000000|32.00|3,314,419|-19.31%|19|2021-10-27|Oct 27, 2021|09/2021|0.10|0.09|182.9M|--|2021-07-28|Jul 28, 2021|06/2021|0.10|0.12|136.6M|--
2021-11-28 11:19:33|06945|1162062|603815|4.94B|4940000000|7.98|3,927,900|-35.07%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|1.56B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1.08B|--
2021-11-28 11:19:37|06946|1091243|601606|9.08B|9080000000|12.54|16,988,330|-4.64%|18|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|224.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|344.3M|--
2021-11-28 11:19:41|06947|953123|603599|18.33B|18330000000|39.71|9,207,955|74.32%|20|2021-10-28|Oct 28, 2021|09/2021|0.87|--|1.62B|--|2021-08-05|Aug 05, 2021|06/2021|0.75|--|1.26B|--
2021-11-28 11:19:44|06948|100872|600761|9.44B|9440000000|12.76|7,374,553|-16.55%|21|2021-10-29|Oct 29, 2021|09/2021|0.18|0.29|3.88B|--|2021-08-21|Aug 21, 2021|06/2021|0.27|0.3|4.47B|--
2021-11-28 11:19:47|06949|100999|600971|7.5B|7500000000|6.25|32,247,460|11.81%|20|2021-10-29|Oct 29, 2021|09/2021|0.20|--|1.75B|--|2021-08-20|Aug 20, 2021|06/2021|0.21|--|1.49B|--
2021-11-28 11:19:50|06950|942800|600418|32.03B|32030000000|16.92|100,134,420|73.72%|21|2021-10-30|Oct 30, 2021|09/2021|0.0994|0.0994|10.38B|8.36B|2021-08-28|Aug 28, 2021|06/2021|-0.4871|-0.4871|10.73B|12.87B
2021-11-28 11:19:53|06951|950055|603199|2.25B|2250000000|20.30|1,108,049|-4.69%|20|2021-10-20|Oct 20, 2021|09/2021|0.38|--|77.65M|--|2021-07-30|Jul 30, 2021|06/2021|0.38|--|147.4M|--
2021-11-28 11:19:56|06952|955764|603589|40.62B|40620000000|68.05|11,781,097|9.58%|21|2021-10-28|Oct 28, 2021|09/2021|0.77|0.77|1.39B|1.39B|2021-08-27|Aug 27, 2021|06/2021|0.45|0.53|1.07B|1.07B
2021-11-28 11:20:00|06953|996090|603689|3.45B|3450000000|10.27|5,316,266|-10.93%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1.05B|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|1.03B|--
2021-11-28 11:20:03|06954|100450|600218|6.24B|6240000000|14.33|34,352,176|30.63%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.35B|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|1.37B|--
2021-11-28 11:20:06|06955|100712|600567|14.22B|14220000000|3.18|71,429,817|-3.64%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.13|8.86B|--|2021-08-25|Aug 25, 2021|06/2021|0.115|0.11|8.37B|--
2021-11-28 11:20:10|06956|101017|600990|8.27B|8270000000|51.96|3,709,956|29%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1.32B|--|2021-08-24|Aug 24, 2021|06/2021|-0.06|--|500.9M|--
2021-11-28 11:20:14|06957|100475|600237|4.07B|4070000000|7.22|22,777,252|53.29%|20|2021-10-25|Oct 25, 2021|09/2021|0.01|--|241.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253.6M|--
2021-11-28 11:20:17|06958|1031220|603357|4B|4000000000|8.80|2,208,851|-13.04%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.26|476.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.25|0.26|661.3M|--
2021-11-28 11:20:20|06959|100660|600502|6.45B|6450000000|3.75|19,886,340|-6.95%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|18.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|17.54B|--
2021-11-28 11:20:23|06960|101120|601801|9.71B|9710000000|4.88|7,414,196|-6.87%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|2.87B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.56B|--
2021-11-28 11:20:27|06961|100529|600318|5.46B|5460000000|11.08|11,180,381|-2.81%|19|2021-10-23|Oct 23, 2021|09/2021|0.03|--|92.78M|--|2021-08-14|Aug 14, 2021|06/2021|-0|--|104.2M|--
2021-11-28 11:20:31|06962|953916|603198|53.3B|53300000000|66.63|14,636,780|105.27%|20|2021-10-28|Oct 28, 2021|09/2021|0.46|0.28|1.03B|--|2021-08-25|Aug 25, 2021|06/2021|0.28|0.14|937M|--
2021-11-28 11:20:34|06963|1052665|603527|3.07B|3070000000|12.58|6,912,795|38.7%|19|2021-10-25|Oct 25, 2021|09/2021|0.19|--|1.77B|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|1.78B|--
2021-11-28 11:20:38|06964|994587|603696|2.16B|2160000000|9.18|3,253,359|-24.13%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|145.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|124.5M|--
2021-11-28 11:20:41|06965|1141904|688019|15.94B|15940000000|299.54|774,150|-4.12%|13|2021-10-29|Oct 29, 2021|09/2021|0.47|0.47|187.54M|187.54M|2021-08-26|Aug 26, 2021|06/2021|1.32|1.32|164M|163.74M
2021-11-28 11:20:44|06966|100714|600569|8.16B|8160000000|2.840|55,862,986|26.22%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|13.61B|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|13.71B|--
2021-11-28 11:20:47|06967|100591|600397|2.8B|2800000000|2.830|43,169,210|-10.73%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|4.18B|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|2.17B|--
2021-11-28 11:20:50|06968|996184|603839|3.33B|3330000000|8.33|1,456,142|-23.51%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|670.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|717.9M|--
2021-11-28 11:20:53|06969|950054|603020|5.65B|5650000000|14.75|10,111,739|46.77%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|821.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.19|--|872.1M|--
2021-11-28 11:20:57|06970|1141895|688007|14.57B|14570000000|32.17|6,336,279|43.62%|12|2021-10-22|Oct 22, 2021|09/2021|0.13|--|555.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|579.7M|--
2021-11-28 11:21:00|06971|942805|600629|3.86B|3860000000|6.09|1,902,720|-25%|20|2021-10-29|Oct 29, 2021|09/2021|0.11|--|2.01B|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|2.11B|--
2021-11-28 11:21:03|06972|1141911|688088|20.18B|20180000000|50.30|2,852,459|-23.23%|13|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1|146M|146M|2021-08-24|Aug 24, 2021|06/2021|0.07|0.07|150.03M|150M
2021-11-28 11:21:06|06973|1162068|603790|1.87B|1870000000|9.94|1,570,354|-26.15%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|225.7M|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|219.4M|--
2021-11-28 11:21:10|06974|994531|603017|2.57B|2570000000|9.40|3,084,376|-14.55%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|357.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|365.4M|--
2021-11-28 11:21:13|06975|1052663|603378|7.37B|7370000000|24.78|2,532,061|-25.95%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|0.22|1.37B|--|2021-08-18|Aug 18, 2021|06/2021|0.22|0.4207|1.7B|--
2021-11-28 11:21:17|06976|101131|601890|8.83B|8830000000|9.20|63,877,179|54.88%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|258.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|303.4M|--
2021-11-28 11:21:20|06977|100704|600558|3.01B|3010000000|3.35|15,555,356|5.68%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|899.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|917.4M|--
2021-11-28 11:21:24|06978|100545|600336|7.58B|7580000000|9.50|36,382,116|9.32%|20|2021-10-25|Oct 25, 2021|09/2021|0.05|--|2.21B|--|2021-08-30|Aug 30, 2021|06/2021|0.1|--|2.56B|--
2021-11-28 11:21:26|06979|1162077|603551|4.15B|4150000000|10.33|792,236|-34.7%|11|2021-10-27|Oct 27, 2021|09/2021|0.14|0.23|511.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.14|0.26|553.6M|--
2021-11-28 11:21:29|06980|994583|603658|32.91B|32910000000|56.13|5,623,937|-49.5%|20|2021-10-26|Oct 26, 2021|09/2021|0.52|0.62|1.02B|1.02B|2021-08-18|Aug 18, 2021|06/2021|0.365|0.43|860.58M|827.39M
2021-11-28 11:21:33|06981|942816|600862|58.62B|58620000000|34.89|15,233,974|47.4%|20|2021-10-27|Oct 27, 2021|09/2021|0.13|0.13|916M|916M|2021-08-20|Aug 20, 2021|06/2021|0.11|0.13|943M|--
2021-11-28 11:21:37|06982|100822|600705|33.82B|33820000000|3.83|33,511,277|-18.68%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4.43B|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|5.05B|--
2021-11-28 11:21:40|06983|100875|600765|48.38B|48380000000|46.00|19,881,179|161.51%|20|2021-10-25|Oct 25, 2021|09/2021|0.31|--|2.09B|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|2.65B|--
2021-11-28 11:21:44|06984|100871|600760|137.16B|137160000000|69.96|18,146,661|64.42%|19|2021-10-30|Oct 30, 2021|09/2021|0.2599|0.2321|9B|8.72B|2021-08-31|Aug 31, 2021|06/2021|0.31|0.2299|10.13B|7.29B
2021-11-28 11:21:48|06985|100305|600038|41.75B|41750000000|70.83|9,962,445|30.71%|21|2021-10-30|Oct 30, 2021|09/2021|0.3667|0.3667|4.8B|5.72B|2021-08-28|Aug 28, 2021|06/2021|0.37|0.3704|6.19B|6.19B
2021-11-28 11:21:50|06986|1162052|603489|30.68B|30680000000|255.01|492,344|47.41%|12|2021-10-28|Oct 28, 2021|09/2021|1.04|--|667M|--|2021-08-27|Aug 27, 2021|06/2021|1.32|--|705M|--
2021-11-28 11:21:53|06987|1156730|600733|51.19B|51190000000|12.18|101,354,431|40.65%|13|2021-10-28|Oct 28, 2021|09/2021|-0.26|--|3.66B|--|2021-08-28|Aug 28, 2021|06/2021|-0.26|--|1.61B|--
2021-11-28 11:21:57|06988|100958|600865|3.28B|3280000000|8.72|2,850,495|15.8%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|52.79M|--|2021-08-07|Aug 07, 2021|06/2021|0.05|--|59.41M|--
2021-11-28 11:22:01|06989|996178|601212|20.44B|20440000000|2.76|74,129,599|-6.44%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|18.91B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|19.79B|--
2021-11-28 11:22:05|06990|994565|603398|6B|6000000000|17.51|10,217,325|45.43%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|76.42M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|137.4M|--
2021-11-28 11:22:08|06991|1162089|601577|31.61B|31610000000|7.86|16,268,947|-17.44%|11|2021-10-26|Oct 26, 2021|09/2021|0.47|0.47|9.60B|--|2021-08-18|Aug 18, 2021|06/2021|0.46|--|9.79B|--
2021-11-28 11:22:12|06992|1062255|601838|41.04B|41040000000|11.36|25,719,804|0.71%|19|2021-10-29|Oct 29, 2021|09/2021|0.48|1.67|4.59B|14,600M|2021-08-26|Aug 26, 2021|06/2021|0.48|--|4.43B|--
2021-11-28 11:22:15|06993|994526|601997|23.77B|23770000000|6.50|15,572,309|-21.59%|19|2021-10-30|Oct 30, 2021|09/2021|0.39|--|3.65B|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|3.73B|--
2021-11-28 11:22:18|06994|994505|600926|82.96B|82960000000|13.99|21,300,157|-7.9%|20|2021-10-21|Oct 21, 2021|09/2021|0.36|0.36|7.5B|24,806M|2021-08-19|Aug 19, 2021|06/2021|0.42|--|7.3B|--
2021-11-28 11:22:22|06995|994504|600919|87.73B|87730000000|5.94|113,751,934|0.46%|20|2021-10-30|Oct 30, 2021|09/2021|0.37|0.37|16.06B|--|2021-08-25|Aug 25, 2021|06/2021|0.34|0.45|15.4B|--
2021-11-28 11:22:25|06996|101029|601009|90.96B|90960000000|9.09|34,090,033|6.32%|21|2021-10-30|Oct 30, 2021|09/2021|0.365|0.34|10.04B|10.06B|2021-08-19|Aug 19, 2021|06/2021|0.44|0.44|10.02B|10.04B
2021-11-28 11:22:28|06997|994517|601229|102.15B|102150000000|7.19|17,565,862|-11.12%|20|2021-10-28|Oct 28, 2021|09/2021|0.3942|0.4115|13.98B|14.43B|2021-08-20|Aug 20, 2021|06/2021|0.4166|0.3967|13.97B|13.67B
2021-11-28 11:22:31|06998|1162086|600928|18.98B|18980000000|4.27|7,809,508|-20.93%|11|2021-10-29|Oct 29, 2021|09/2021|0.14|--|3.80B|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|3.79B|--
2021-11-28 11:22:35|06999|100700|600550|9.43B|9430000000|5.12|31,723,782|6%|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|870.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|967.2M|--
2021-11-28 11:22:38|07000|100618|600456|31.59B|31590000000|66.12|9,882,031|63.22%|20|2021-10-30|Oct 30, 2021|09/2021|0.4|--|1.78B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1.62B|--
2021-11-28 11:22:45|07001|101000|600973|10.2B|10200000000|7.44|47,618,570|64.6%|19|2021-10-30|Oct 30, 2021|09/2021|0.00|--|11.03B|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|11.63B|--
2021-11-28 11:22:48|07002|101031|601011|8.2B|8200000000|5.11|68,858,102|33.07%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1.01B|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|770.8M|--
2021-11-28 11:22:51|07003|100426|600191|2.03B|2030000000|4.18|9,544,903|-18.99%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|36.02M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|436.8K|--
2021-11-28 11:22:55|07004|101141|601992|28.62B|28620000000|2.68|32,949,316|-13.55%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.13|29.69B|--|2021-08-24|Aug 24, 2021|06/2021|0.16|0.14|34.77B|--
2021-11-28 11:22:59|07005|101106|601678|16.13B|16130000000|8.41|141,430,298|52.08%|19|2021-10-30|Oct 30, 2021|09/2021|0.26|--|2.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.26|--|2.2B|--
2021-11-28 11:23:02|07006|100897|600791|1.51B|1510000000|3.34|4,886,096|-19.9%|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|198.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|818.2M|--
2021-11-28 11:23:05|07007|100691|600538|3.85B|3850000000|7.34|10,616,898|28.55%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|114.5M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|96.09M|--
2021-11-28 11:23:09|07008|100627|600463|1.78B|1780000000|5.94|2,110,113|-12.78%|19|2021-10-28|Oct 28, 2021|09/2021|-0.04|--|325.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|291.8M|--
2021-11-28 11:23:13|07009|100706|600560|1.97B|1970000000|8.83|1,956,476|-13.09%|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|192.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|167.2M|--
2021-11-28 11:23:16|07010|100581|600386|3.35B|3350000000|4.16|11,143,124|3.74%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1.11B|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|1.15B|--
2021-11-28 11:23:19|07011|100281|600008|24.08B|24080000000|3.28|140,219,006|7.89%|21|2021-10-30|Oct 30, 2021|09/2021|0.07|--|6.60B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|4.39B|--
2021-11-28 11:23:23|07012|100574|600376|12.28B|12280000000|4.76|8,073,839|-25.97%|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|0.1654|10.61B|10.06B|2021-08-28|Aug 28, 2021|06/2021|0.39|0.3309|22.4B|20.13B
2021-11-28 11:23:26|07013|100831|600723|5.88B|5880000000|8.93|9,231,849|-5.1%|21|2021-10-20|Oct 20, 2021|09/2021|0.05|--|796.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|842.5M|--
2021-11-28 11:23:30|07014|994575|603569|3.66B|3660000000|6.53|1,429,301|-24.51%|20|2021-10-25|Oct 25, 2021|09/2021|0.06|--|975.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|1.18B|--
2021-11-28 11:23:34|07015|101157|603123|6.3B|6300000000|7.89|2,191,969|-3.78%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|832.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|753.6M|--
2021-11-28 11:23:37|07016|951032|603025|26.86B|26860000000|29.00|9,132,662|233.72%|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|363.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|456.7M|--
2021-11-28 11:23:40|07017|100394|600159|1.98B|1980000000|2.380|7,372,258|-11.85%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|180.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|280.5M|--
2021-11-28 11:23:44|07018|100597|600405|3.72B|3720000000|6.74|20,439,476|12.15%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|296.5M|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|305.2M|--
2021-11-28 11:23:48|07019|100784|600658|4.33B|4330000000|3.87|11,979,749|-38.28%|21|2021-10-30|Oct 30, 2021|09/2021|0.08|--|250.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|275.4M|--
2021-11-28 11:23:51|07020|100304|600037|10.7B|10700000000|7.69|9,583,575|-27.18%|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|554M|--|2021-08-31|Aug 31, 2021|06/2021|0.04|0.07|622M|533.42M
2021-11-28 11:23:55|07021|994578|603588|16.87B|16870000000|15.88|12,941,364|41.4%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|0.19|2.11B|--|2021-08-18|Aug 18, 2021|06/2021|0.24|0.23|2.11B|2.11B
2021-11-28 11:23:58|07022|954959|603616|2.04B|2040000000|5.35|4,414,982|-14.94%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|379.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|310.4M|--
2021-11-28 11:24:01|07023|101044|601101|10.88B|10880000000|9.07|54,193,982|119.61%|20|2021-10-29|Oct 29, 2021|09/2021|0.37|0.37|2.45B|--|2021-08-24|Aug 24, 2021|06/2021|0.37|0.37|1.75B|--
2021-11-28 11:24:05|07024|100562|600361|3.57B|3570000000|5.36|18,233,074|18.32%|20|2021-10-29|Oct 29, 2021|09/2021|-0.21|--|1.87B|--|2021-08-28|Aug 28, 2021|06/2021|-0.08|--|1.84B|--
2021-11-28 11:24:08|07025|100721|600578|18.5B|18500000000|2.77|37,147,974|-10.36%|20|2021-10-26|Oct 26, 2021|09/2021|-0.20|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.06|--|--|--
2021-11-28 11:24:11|07026|101134|601908|27.7B|27700000000|11.47|100,097,158|77.55%|20|2021-10-28|Oct 28, 2021|09/2021|0.14|--|1.43B|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|1.26B|--
2021-11-28 11:24:19|07027|1162083|603590|5.03B|5030000000|32.14|696,460|-21.34%|11|2021-10-25|Oct 25, 2021|09/2021|0.24|--|141.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.23|--|244.5M|--
2021-11-28 11:24:23|07028|101095|601588|7.68B|7680000000|2.28|11,519,308|-8.43%|21|2021-10-28|Oct 28, 2021|09/2021|0.40|--|6.95B|--|2021-08-18|Aug 18, 2021|06/2021|0.40|--|3.69B|--
2021-11-28 11:24:27|07029|1141910|688066|11.76B|11760000000|63.95|2,558,233|53.8%|12|2021-10-28|Oct 28, 2021|09/2021|--|--|375M|--|2021-08-25|Aug 25, 2021|06/2021|0.30|--|367M|--
2021-11-28 11:24:32|07030|994596|603778|2.68B|2680000000|4.18|6,529,094|-13.28%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|52.35M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|56.03M|--
2021-11-28 11:24:37|07031|100612|600429|8.07B|8070000000|5.39|22,381,247|3.65%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.93B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2.13B|--
2021-11-28 11:24:41|07032|101051|601126|19.35B|19350000000|23.80|58,404,470|209.49%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|1.14B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.16B|--
2021-11-28 11:24:45|07033|100601|600410|7.07B|7070000000|6.49|12,096,469|-33.3%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|636.9M|--|2021-08-28|Aug 28, 2021|06/2021|--|--|963.5M|--
2021-11-28 11:24:49|07034|100395|600161|40.99B|40990000000|29.85|12,148,797|-24.53%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|1.01B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|964M|964M
2021-11-28 11:24:52|07035|1141909|688033|13.28B|13280000000|29.60|8,366,179|72.59%|15|2021-10-30|Oct 30, 2021|09/2021|0.1|--|152M|--|2021-08-06|Aug 06, 2021|06/2021|0.1|--|136M|--
2021-11-28 11:24:55|07036|100336|600085|50.48B|50480000000|36.81|13,789,140|37.92%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|3.32B|3.32B|2021-08-26|Aug 26, 2021|06/2021|0.235|0.22|3.65B|3.35B
2021-11-28 11:25:01|07037|1072210|603516|3.32B|3320000000|17.80|893,031|-24.07%|18|2021-10-26|Oct 26, 2021|09/2021|0.12|--|124.4M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|119.9M|--
2021-11-28 11:25:04|07038|1162049|603613|41.87B|41870000000|121.76|2,723,422|103.31%|11|2021-10-28|Oct 28, 2021|09/2021|0.36|0.33|9.44B|--|2021-08-20|Aug 20, 2021|06/2021|0.4|0.3034|7.96B|--
2021-11-28 11:25:07|07039|100484|600266|8.88B|8880000000|4.28|15,385,774|-25.04%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|1.96B|--|2021-08-07|Aug 07, 2021|06/2021|-0.07|--|8.20B|--
2021-11-28 11:25:16|07040|100956|600861|6.54B|6540000000|20.63|6,735,119|5.85%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|165.5M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|167.2M|--
2021-11-28 11:25:19|07041|100470|600246|23.4B|23400000000|12.03|26,804,549|72.84%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|196.5M|--|2021-07-28|Jul 28, 2021|06/2021|-0.01|--|187.5M|--
2021-11-28 11:25:23|07042|997532|603138|4.77B|4770000000|18.53|11,599,667|11.63%|19|2021-10-25|Oct 25, 2021|09/2021|-0|--|95.15M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|96.22M|--
2021-11-28 11:25:26|07043|942795|600055|12.46B|12460000000|23.25|9,595,831|112.33%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|305.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|254.8M|--
2021-11-28 11:25:29|07044|1162055|603392|149.33B|149330000000|246.00|1,849,876|100.01%|9|2021-10-28|Oct 28, 2021|09/2021|0.71|--|1.63B|--|2021-08-18|Aug 18, 2021|06/2021|0.71|--|1.14B|--
2021-11-28 11:25:32|07045|1141907|688028|4.43B|4430000000|55.32|2,819,082|24.54%|15|2021-10-27|Oct 27, 2021|09/2021|0.24|--|82.35M|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|80.56M|--
2021-11-28 11:25:35|07046|1162058|603267|40.63B|40630000000|175.06|2,375,993|88.85%|11|2021-10-29|Oct 29, 2021|09/2021|0.88|0.88|629M|--|2021-08-20|Aug 20, 2021|06/2021|1.02|--|658M|--
2021-11-28 11:25:38|07047|1156679|601816|223.93B|223930000000|4.56|46,336,841|-20.42%|10|2021-10-30|Oct 30, 2021|09/2021|0.0301|0.0301|7.87B|7.82B|2021-08-31|Aug 31, 2021|06/2021|0.0401|0.05|8.59B|9.35B
2021-11-28 11:25:45|07048|100399|600166|23.48B|23480000000|3.600|140,482,753|6.19%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|12.82B|--|2021-07-24|Jul 24, 2021|06/2021|0.04|--|16.06B|--
2021-11-28 11:25:48|07049|1162056|603068|9.78B|9780000000|64.68|2,529,006|-8.26%|11|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|279.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.33|284.9M|--
2021-11-28 11:25:51|07050|1156734|603719|16.79B|16790000000|42.20|3,580,541|-26.7%|12|2021-10-22|Oct 22, 2021|09/2021|0.31|0.34|2.15B|--|2021-08-18|Aug 18, 2021|06/2021|0.23|0.26|1.85B|1.85B
2021-11-28 11:25:54|07051|102958|600681|6.75B|6750000000|4.95|16,460,560|-4.07%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|684.9M|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|775.8M|--
2021-11-28 11:25:58|07052|1081714|603596|28.24B|28240000000|69.12|3,778,885|79.07%|21|2021-10-28|Oct 28, 2021|09/2021|0.31|0.35|787M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|757.5M|--
2021-11-28 11:26:03|07053|101008|600980|3.38B|3380000000|19.45|6,775,471|29.49%|19|2021-10-25|Oct 25, 2021|09/2021|0.16|--|168.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|175.1M|--
2021-11-28 11:26:07|07054|100663|600510|8.01B|8010000000|7.89|9,037,577|-1.5%|20|2021-10-26|Oct 26, 2021|09/2021|0.26|--|1.84B|--|2021-08-24|Aug 24, 2021|06/2021|0.26|--|2.83B|--
2021-11-28 11:26:11|07055|100513|600299|31.46B|31460000000|11.73|11,195,048|-12.4%|20|2021-10-29|Oct 29, 2021|09/2021|0.1512|0.1424|3.19B|3.19B|2021-07-31|Jul 31, 2021|06/2021|0.17|0.1867|3.32B|3.32B
2021-11-28 11:26:15|07056|1159375|601696|37.48B|37480000000|13.49|21,445,527|-46.79%|12|2021-10-28|Oct 28, 2021|09/2021|0.12|--|1.02B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|880.5M|--
2021-11-28 11:26:24|07057|101162|603167|3.71B|3710000000|7.86|6,648,760|-16.56%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|321.5M|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|386.1M|--
2021-11-28 11:26:28|07058|994592|603727|5.71B|5710000000|20.28|7,121,203|13.3%|20|2021-10-21|Oct 21, 2021|09/2021|0.15|--|925.6M|--|2021-07-29|Jul 29, 2021|06/2021|0.41|--|1.41B|--
2021-11-28 11:26:32|07059|994621|603936|6.91B|6910000000|13.72|18,067,725|3.7%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|975.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.21|--|946.4M|--
2021-11-28 11:26:35|07060|100738|600597|17.17B|17170000000|14.02|22,032,577|-6.66%|21|2021-10-30|Oct 30, 2021|09/2021|0.15|0.1|7.79B|7.79B|2021-08-31|Aug 31, 2021|06/2021|0.13|0.19|7.28B|7.28B
2021-11-28 11:26:39|07061|102960|600708|4.93B|4930000000|2.21|8,540,741|-18.75%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|3.41B|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|4.01B|--
2021-11-28 11:26:43|07062|101074|601339|7.74B|7740000000|5.25|21,185,361|28.05%|21|2021-10-27|Oct 27, 2021|09/2021|0.22|--|1.64B|--|2021-07-29|Jul 29, 2021|06/2021|0.15|--|2.05B|--
2021-11-28 11:26:47|07063|100479|600258|23.85B|23850000000|24.16|14,063,445|1.34%|21|2021-10-30|Oct 30, 2021|09/2021|0.06|0.0527|1.58B|1.58B|2021-08-27|Aug 27, 2021|06/2021|0.2551|-0.0926|1.87B|1.87B
2021-11-28 11:26:51|07064|100622|600455|1.31B|1310000000|20.90|1,376,852|-9.13%|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|62.01M|--|2021-08-13|Aug 13, 2021|06/2021|0.15|--|58.90M|--
2021-11-28 11:26:55|07065|100826|600707|25.62B|25620000000|7.14|45,532,369|21.64%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3.36B|--|2021-08-27|Aug 27, 2021|06/2021|0.48|--|4.93B|--
2021-11-28 11:26:58|07066|1054840|601108|37.4B|37400000000|10.42|46,572,724|-21%|19|2021-10-27|Oct 27, 2021|09/2021|0.15|--|1.42B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|1.85B|--
2021-11-28 11:27:01|07067|101071|601311|19.61B|19610000000|16.78|28,391,136|92.87%|21|2021-10-26|Oct 26, 2021|09/2021|0.14|--|2.9B|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|3.02B|3.02B
2021-11-28 11:27:04|07068|100474|600230|6.22B|6220000000|14.87|15,764,507|49.3%|20|2021-10-26|Oct 26, 2021|09/2021|0.77|--|517.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.77|--|618.7M|--
2021-11-28 11:27:08|07069|1052655|603106|2.74B|2740000000|5.26|2,420,821|-11.99%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|129.0M|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|156.6M|--
2021-11-28 11:27:11|07070|100412|600180|6.25B|6250000000|6.15|6,713,866|-0.65%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|10.80B|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|11.42B|--
2021-11-28 11:27:15|07071|942820|601016|31.68B|31680000000|6.320|334,061,090|117.18%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|796M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|910M|--
2021-11-28 11:27:18|07072|994544|603098|24.52B|24520000000|45.50|7,405,366|370.53%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|721M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|761M|--
2021-11-28 11:27:21|07073|996063|601375|21.68B|21680000000|4.67|86,038,875|-14.63%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.14B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1.26B|--
2021-11-28 11:27:25|07074|942815|600850|15.32B|15320000000|35.88|8,879,469|53.66%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|2.43B|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|2.62B|--
2021-11-28 11:27:28|07075|996182|603615|2.01B|2010000000|8.25|2,566,376|-35.8%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|202.7M|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|181.4M|--
2021-11-28 11:27:31|07076|100815|600697|1.9B|1900000000|11.92|729,323|-21.11%|20|2021-10-30|Oct 30, 2021|09/2021|0.33|--|2.03B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2.24B|--
2021-11-28 11:27:35|07077|942824|603099|2.96B|2960000000|11.10|7,017,453|34.87%|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|109.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.03|--|38.55M|--
2021-11-28 11:27:38|07078|100856|600742|10.03B|10030000000|14.99|26,213,163|33.24%|20|2021-10-30|Oct 30, 2021|09/2021|0.27|--|4.32B|--|2021-08-30|Aug 30, 2021|06/2021|0.27|--|5.02B|--
2021-11-28 11:27:42|07079|100543|600333|4.04B|4040000000|6.63|35,282,063|41.97%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|275.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.07|--|275.2M|--
2021-11-28 11:27:46|07080|100389|600148|1.83B|1830000000|12.90|892,958|-17.83%|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|254.1M|--|2021-08-18|Aug 18, 2021|06/2021|0.09|--|370.6M|--
2021-11-28 11:27:51|07081|100652|600496|8.07B|8070000000|4.01|35,883,002|-24.05%|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.1141|3.96B|3.97B|2021-08-26|Aug 26, 2021|06/2021|0.1|0.0991|3.68B|3.68B
2021-11-28 11:27:54|07082|100869|600757|6.44B|6440000000|5.31|6,141,916|-6.84%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1.48B|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|1.46B|--
2021-11-28 11:27:57|07083|996067|603035|5.78B|5780000000|16.03|12,322,174|7.01%|19|2021-10-26|Oct 26, 2021|09/2021|0.16|--|600.6M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|--|598.6M|--
2021-11-28 11:28:01|07084|100684|600525|8.1B|8100000000|6.20|23,716,771|-10.01%|20|2021-10-29|Oct 29, 2021|09/2021|-0.29|--|1.57B|--|2021-08-28|Aug 28, 2021|06/2021|-0.29|--|1.45B|--
2021-11-28 11:28:05|07085|945174|603698|8.49B|8490000000|15.84|5,535,232|39.93%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|408.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|372.6M|--
2021-11-28 11:28:08|07086|1162042|605288|5.12B|5120000000|72.48|856,628|-15.86%|9|2021-10-22|Oct 22, 2021|09/2021|0.4|--|418.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.34|--|417M|--
2021-11-28 11:28:11|07087|1057308|603655|2.81B|2810000000|26.54|2,816,002|-59.13%|19|2021-10-20|Oct 20, 2021|09/2021|0.06|--|48.69M|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|43.81M|--
2021-11-28 11:28:15|07088|994550|603203|7.47B|7470000000|39.14|3,784,890|34.27%|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|210.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.42|--|208.97M|--
2021-11-28 11:28:18|07089|994602|603819|2.86B|2860000000|13.44|5,030,702|1.13%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|333.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|395.7M|--
2021-11-28 11:28:23|07090|948391|603158|5.78B|5780000000|16.79|5,427,008|16.19%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|436.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|501.9M|--
2021-11-28 11:28:26|07091|101118|601799|62.99B|62990000000|220.50|1,535,763|14.32%|20|2021-10-30|Oct 30, 2021|09/2021|1.23|1.03|1.71B|1.71B|2021-08-28|Aug 28, 2021|06/2021|1.03|1.65|2.04B|2.04B
2021-11-28 11:28:30|07092|1043310|603776|4.24B|4240000000|18.43|3,599,080|15.19%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|238.3M|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|231.7M|--
2021-11-28 11:28:33|07093|100973|600880|4.08B|4080000000|3.73|8,065,121|-4.85%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|177.8M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|182.1M|--
2021-11-28 11:28:36|07094|1162079|603053|9.2B|9200000000|10.35|5,835,121|-29.64%|11|2021-10-26|Oct 26, 2021|09/2021|0.14|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.15|--|--|--
2021-11-28 11:28:40|07095|1056012|603809|6.21B|6210000000|20.50|4,120,698|26.43%|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|334.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.21|--|364.05M|--
2021-11-28 11:28:43|07096|100556|600353|3.04B|3040000000|5.59|5,788,109|-3.12%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|268.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|252.6M|--
2021-11-28 11:28:47|07097|100828|600711|30.96B|30960000000|11.27|161,718,293|77.48%|20|2021-10-28|Oct 28, 2021|09/2021|0.27|--|14.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|11.64B|--
2021-11-28 11:28:51|07098|100329|600078|6.64B|6640000000|10.02|28,985,110|125.17%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.01B|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|672.7M|--
2021-11-28 11:28:55|07099|101016|600988|27.55B|27550000000|16.98|48,872,270|-0.64%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|995.7M|--|2021-07-31|Jul 31, 2021|06/2021|0.10|--|909.5M|--
2021-11-28 11:28:58|07100|100972|600879|22.08B|22080000000|8.12|68,603,885|17%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|3.97B|--
2021-11-28 11:29:01|07101|1095973|601068|11.75B|11750000000|3.97|31,717,147|3.39%|17|2021-10-27|Oct 27, 2021|09/2021|-0.02|--|5.62B|--|2021-08-23|Aug 23, 2021|06/2021|-0.01|--|5.20B|--
2021-11-28 11:29:05|07102|101139|601965|19.41B|19410000000|19.62|6,448,964|21.71%|19|2021-10-20|Oct 20, 2021|09/2021|0.15|0.15|790.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|961.3M|--
2021-11-28 11:29:08|07103|100572|600372|37.51B|37510000000|19.56|17,421,618|9.89%|21|2021-10-30|Oct 30, 2021|09/2021|0.1163|0.1163|2.32B|2.56B|2021-08-28|Aug 28, 2021|06/2021|0.0892|0.0892|3.49B|2.36B
2021-11-28 11:29:11|07104|1162066|603220|5.72B|5720000000|17.14|11,004,447|11.81%|11|2021-10-29|Oct 29, 2021|09/2021|0.12|--|596.6M|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|642.6M|--
2021-11-28 11:29:14|07105|994540|603060|11.45B|11450000000|18.96|5,162,630|25.98%|19|2021-10-28|Oct 28, 2021|09/2021|0.08|0.16|468M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.17|453M|--
2021-11-28 11:29:18|07106|101132|601898|80.35B|80350000000|6.06|70,307,920|36.49%|21|2021-10-27|Oct 27, 2021|09/2021|0.32|0.315|63.02B|--|2021-08-25|Aug 25, 2021|06/2021|0.32|0.32|54.25B|54.28B
2021-11-28 11:29:21|07107|101144|601918|10.8B|10800000000|4.17|111,061,465|47.35%|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|3.29B|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|2.47B|--
2021-11-28 11:29:25|07108|100414|600150|102.64B|102640000000|22.95|104,955,351|18.54%|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|11.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|17.05B|--
2021-11-28 11:29:29|07109|100384|600138|7.17B|7170000000|9.90|12,920,204|-12.39%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|0.0535|2.71B|3.01B|2021-08-28|Aug 28, 2021|06/2021|0.14|0.14|2.12B|1.83B
2021-11-28 11:29:32|07110|942599|603018|4.74B|4740000000|7.09|3,743,183|-27.53%|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.11|906M|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.2917|1.35B|--
2021-11-28 11:29:35|07111|100362|600115|90.03B|90030000000|4.77|32,367,015|-4.41%|21|2021-10-29|Oct 29, 2021|09/2021|-0.1804|0.0383|17.79B|25.93B|2021-08-30|Aug 30, 2021|06/2021|-0.09|-0.0824|21.32B|20.3B
2021-11-28 11:29:39|07112|100803|600675|16.45B|16450000000|2.72|6,243,192|-28.61%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1.49B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|5.82B|--
2021-11-28 11:29:42|07113|994508|600977|22.03B|22030000000|11.80|13,898,693|-11.41%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|-0.02|814M|1.85B|2021-08-28|Aug 28, 2021|06/2021|0.09|0.09|1.75B|610.82M
2021-11-28 11:29:45|07114|101045|601106|23.18B|23180000000|3.380|76,112,333|10.46%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|6.37B|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|6.84B|--
2021-11-28 11:29:49|07115|100549|600340|13.32B|13320000000|3.42|45,511,173|-76.53%|21|2021-10-29|Oct 29, 2021|09/2021|-1.53|0.6637|7.35B|17.21B|2021-08-27|Aug 27, 2021|06/2021|-1.53|1.33|13.12B|34.42B
2021-11-28 11:29:52|07116|996065|601881|106.24B|106240000000|10.48|33,627,864|-19.14%|20|2021-10-29|Oct 29, 2021|09/2021|0.19|0.19|10.96B|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6.6B|6.6B
2021-11-28 11:29:55|07117|100319|600068|15.66B|15660000000|9.93|126,224,648|45.81%|20|2021-08-28|Aug 28, 2021|06/2021|0.25|--|32.67B|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|21.71B|--
2021-11-28 11:29:58|07118|100511|600297|20.26B|20260000000|2.52|76,729,674|-27.59%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|0.0835|37.21B|37.21B|2021-08-24|Aug 24, 2021|06/2021|0.1074|0.1049|41.81B|41.81B
2021-11-28 11:30:03|07119|101050|601118|23.19B|23190000000|5.42|68,451,394|3.04%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|0.02|3.83B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.02|3.33B|--
2021-11-28 11:30:06|07120|942810|600730|3.34B|3340000000|5.69|20,180,481|16.36%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|18.35M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|33.57M|--
2021-11-28 11:30:10|07121|100429|600195|11.17B|11170000000|11.00|11,318,204|-19.77%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.32B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|1.29B|--
2021-11-28 11:30:14|07122|101130|601888|412.6B|412600000000|211.32|11,185,179|9.38%|21|2021-10-30|Oct 30, 2021|09/2021|1.6|1.6|13.97B|13.97B|2021-08-28|Aug 28, 2021|06/2021|1.29|1.29|17.39B|17.39B
2021-11-28 11:30:17|07123|100408|600176|68.73B|68730000000|17.17|67,241,433|14.17%|21|2021-10-26|Oct 26, 2021|09/2021|0.425|0.1863|5.28B|1.64B|2021-08-18|Aug 18, 2021|06/2021|0.38|0.38|4.56B|4.56B
2021-11-28 11:30:20|07124|1009372|603505|14.03B|14030000000|45.40|12,327,095|113.07%|19|2021-10-29|Oct 29, 2021|09/2021|0.22|--|227.2M|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|248M|--
2021-11-28 11:30:24|07125|100874|600764|21.89B|21890000000|30.80|6,737,050|-5.72%|20|2021-10-29|Oct 29, 2021|09/2021|0.24|--|989.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|1.12B|--
2021-11-28 11:30:27|07126|1162087|603967|3.38B|3380000000|12.66|2,309,062|-13.47%|11|2021-10-27|Oct 27, 2021|09/2021|0.23|--|3.77B|--|2021-08-11|Aug 11, 2021|06/2021|0.2|--|2.77B|--
2021-11-28 11:30:31|07127|100670|600511|22.94B|22940000000|30.41|5,965,520|-32.71%|21|2021-10-21|Oct 21, 2021|09/2021|0.71|--|12.22B|--|2021-08-19|Aug 19, 2021|06/2021|0.62|--|11.73B|--
2021-11-28 11:30:35|07128|100325|600056|11.95B|11950000000|11.18|5,185,210|-26.64%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|8.46B|--|2021-08-25|Aug 25, 2021|06/2021|0.42|--|9.69B|--
2021-11-28 11:30:39|07129|101128|601872|35.76B|35760000000|4.41|66,248,606|-26.25%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.11|4.98B|--|2021-08-26|Aug 26, 2021|06/2021|0.07|0.07|4.49B|--
2021-11-28 11:30:43|07130|101021|600999|150.71B|150710000000|17.33|32,671,838|-19.02%|21|2021-10-25|Oct 25, 2021|09/2021|0.45|0.45|7.44B|--|2021-08-27|Aug 27, 2021|06/2021|0.31|0.36|8.39B|8.38B
2021-11-28 11:30:46|07131|101168|603993|126.39B|126390000000|5.89|307,813,286|28.88%|21|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41.74B|40.18B|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44.9B|44.9B
2021-11-28 11:30:50|07132|101049|601117|68.43B|68430000000|11.20|98,361,717|73.37%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|34.24B|34.24B|2021-08-30|Aug 30, 2021|06/2021|0.24|0.24|31.16B|--
2021-11-28 11:30:53|07133|954957|601985|117.19B|117190000000|6.69|245,628,626|37.94%|21|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|16.35B|16.37B|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|16.03B|--
2021-11-28 11:30:57|07134|100681|600536|25.74B|25740000000|52.05|9,268,461|-28.21%|20|2021-10-29|Oct 29, 2021|09/2021|-0.19|--|1.76B|--|2021-08-27|Aug 27, 2021|06/2021|-0.41|--|1.61B|--
2021-11-28 11:31:00|07135|100366|600111|204.11B|204110000000|56.46|163,382,868|310.62%|21|2021-10-21|Oct 21, 2021|09/2021|0.31|--|9.37B|9.37B|2021-08-27|Aug 27, 2021|06/2021|0.35|--|8.35B|--
2021-11-28 11:31:04|07136|994520|601611|24.74B|24740000000|9.34|50,045,008|19.74%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|21.71B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|21.31B|--
2021-11-28 11:31:07|07137|101121|601808|65.61B|65610000000|13.75|12,952,277|0.88%|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7.15B|7.74B|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6.83B|--
2021-11-28 11:31:10|07138|100548|600339|15.97B|15970000000|2.86|74,378,708|-10.34%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|19.53B|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|19.32B|--
2021-11-28 11:31:14|07139|1043298|601949|9.77B|9770000000|5.36|8,355,107|-7.75%|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|1.30B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.59B|--
2021-11-28 11:31:17|07140|100685|600528|17.13B|17130000000|7.71|10,498,068|-17.98%|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|6.60B|--|2021-08-28|Aug 28, 2021|06/2021|0.18|--|6.57B|--
2021-11-28 11:31:21|07141|100373|600125|6.23B|6230000000|4.77|13,209,960|-10.34%|21|2021-10-30|Oct 30, 2021|09/2021|0.0697|0.0697|4.73B|4.62B|2021-08-28|Aug 28, 2021|06/2021|0.0697|0.0697|4.74B|4.74B
2021-11-28 11:31:26|07142|100768|600636|4.38B|4380000000|9.98|5,343,245|-27.63%|19|2021-10-30|Oct 30, 2021|09/2021|0.13|--|130.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|100.6M|--
2021-11-28 11:31:29|07143|102088|600217|7.32B|7320000000|5.27|26,065,187|-1.31%|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|1.02B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|904.7M|--
2021-11-28 11:31:32|07144|102084|600062|13.06B|13060000000|12.52|5,481,652|-0.71%|21|2021-10-30|Oct 30, 2021|09/2021|0.28|0.3172|2.25B|2.52B|2021-08-24|Aug 24, 2021|06/2021|0.30|0.3172|2.22B|2.52B
2021-11-28 11:31:35|07145|1162035|601698|59.28B|59280000000|14.82|18,829,407|-22.12%|10|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|653.2M|--
2021-11-28 11:31:39|07146|996064|601858|6.33B|6330000000|8.01|2,973,466|-24.29%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|580.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.25|--|797.7M|--
2021-11-28 11:31:41|07147|1082120|601066|219.36B|219360000000|28.28|33,943,170|-35.84%|17|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2929|8.28B|5.09B|2021-08-26|Aug 26, 2021|06/2021|0.34|0.2397|7.52B|4.63B
2021-11-28 11:31:46|07148|101140|601989|94.4B|94400000000|4.14|165,989,867|-5.26%|21|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|8.64B|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|9.08B|--
2021-11-28 11:31:51|07149|100638|600482|37.92B|37920000000|17.55|9,068,210|-1.35%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|--|6.54B|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|7.05B|--
2021-11-28 11:31:54|07150|101041|601098|16.09B|16090000000|8.96|8,583,167|-18.02%|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1949|2.3B|2.83B|2021-08-28|Aug 28, 2021|06/2021|0.28|0.2027|3.42B|2.94B
2021-11-28 11:31:57|07151|100298|600029|109.15B|109150000000|6.44|38,530,477|1.9%|21|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26.92B|40.25B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30.32B|30.32B
2021-11-28 11:32:01|07152|100367|600118|30.44B|30440000000|25.74|10,909,061|-24.65%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.20B|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|1.70B|--
2021-11-28 11:32:04|07153|100393|600158|11.47B|11470000000|11.95|18,852,139|-12.65%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|272.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|252.9M|--
2021-11-28 11:32:07|07154|1164175|600956|31.4B|31400000000|17.17|27,477,450|87.65%|9|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|2.30B|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|3.11B|--
2021-11-28 11:32:10|07155|100339|600088|3.9B|3900000000|9.80|4,008,525|-8.75%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|183.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|228.2M|--
2021-11-28 11:32:13|07156|101154|603005|23.99B|23990000000|58.88|11,816,810|-3.87%|21|2021-10-30|Oct 30, 2021|09/2021|0.36|0.38|385M|--|2021-08-28|Aug 28, 2021|06/2021|0.34|0.34|366M|--
2021-11-28 11:32:17|07157|100280|600007|14.85B|14850000000|14.74|6,527,653|11.25%|20|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|914.1M|914.1M|2021-08-31|Aug 31, 2021|06/2021|0.27|--|910.5M|--
2021-11-28 11:32:20|07158|101063|601179|28.4B|28400000000|5.54|115,109,792|20.43%|21|2021-10-29|Oct 29, 2021|09/2021|0.01|--|4.49B|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|4.52B|--
2021-11-28 11:32:23|07159|1155894|601916|144.74B|144740000000|3.44|22,516,771|-17.11%|11|2021-10-28|Oct 28, 2021|09/2021|0.19|--|14.51B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|12.9B|--
2021-11-28 11:32:26|07160|1162076|601512|14.21B|14210000000|9.48|2,258,192|-11.98%|11|2021-10-30|Oct 30, 2021|09/2021|0.13|--|537.6M|--|2021-08-22|Aug 22, 2021|06/2021|0.17|--|670.3M|--
2021-11-28 11:32:30|07161|102956|600373|16.1B|16100000000|11.88|11,939,909|-0.17%|21|2021-10-29|Oct 29, 2021|09/2021|0.39|0.4308|2.45B|2.59B|2021-08-28|Aug 28, 2021|06/2021|0.28|0.3756|2.58B|2.51B
2021-11-28 11:32:34|07162|100755|600618|14.71B|14710000000|12.72|37,659,810|60.4%|20|2021-10-26|Oct 26, 2021|09/2021|0.41|--|1.67B|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1.45B|--
2021-11-28 11:32:37|07163|100380|600132|72.38B|72380000000|149.55|3,958,383|38.09%|21|2021-10-29|Oct 29, 2021|09/2021|0.87|0.5966|4.05B|4.05B|2021-08-19|Aug 19, 2021|06/2021|0.6383|1.41|3.87B|--
2021-11-28 11:32:41|07164|942825|603100|8.31B|8310000000|21.03|4,965,905|52.39%|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|1.39B|--|2021-08-30|Aug 30, 2021|06/2021|0.4|--|1.47B|--
2021-11-28 11:32:44|07165|996555|600939|6.24B|6240000000|3.44|3,864,411|-12.69%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|14.08B|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|15.08B|--
2021-11-28 11:32:49|07166|100851|600729|9.25B|9250000000|23.35|1,660,643|-23.92%|20|2021-10-30|Oct 30, 2021|09/2021|0.57|0.6|4.57B|4.86B|2021-08-28|Aug 28, 2021|06/2021|0.48|0.75|5.27B|5.27B
2021-11-28 11:32:52|07167|100710|600565|6.02B|6020000000|2.36|13,363,940|-21.07%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|5.02B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|2.37B|--
2021-11-28 11:32:56|07168|100621|600452|15.62B|15620000000|20.50|14,824,911|69.52%|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|--|--
2021-11-28 11:33:01|07169|100496|600279|4.37B|4370000000|3.68|3,255,957|-5.88%|19|2021-10-26|Oct 26, 2021|09/2021|0.02|--|1.72B|--|2021-08-24|Aug 24, 2021|06/2021|--|--|1.64B|--
2021-11-28 11:33:05|07170|942818|600917|13.58B|13580000000|8.64|14,499,385|21.86%|21|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|1.75B|--
2021-11-28 11:33:08|07171|101025|601005|18.19B|18190000000|2.040|192,973,911|29.11%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|9.09B|--|2021-08-29|Aug 29, 2021|06/2021|0.19|--|12.69B|--
2021-11-28 11:33:12|07172|1010705|603758|3.52B|3520000000|8.39|1,495,646|-18.07%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|359.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|346.8M|--
2021-11-28 11:33:15|07173|100355|600106|4.32B|4320000000|3.25|15,273,340|16.91%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|40.85M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|41.25M|--
2021-11-28 11:33:18|07174|1155475|601077|39.9B|39900000000|3.83|37,761,282|-16.92%|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7.89B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|14.05B|--
2021-11-28 11:33:21|07175|1162153|601827|15.21B|15210000000|9.06|21,160,768|1.34%|10|2021-10-29|Oct 29, 2021|09/2021|0.2|0.18|1.37B|--|2021-08-16|Aug 16, 2021|06/2021|0.13|0.15|1.5B|--
2021-11-28 11:33:24|07176|994511|601127|90.29B|90290000000|66.39|17,281,820|268.83%|20|2021-10-29|Oct 29, 2021|09/2021|-0.46|--|4.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.52|--|4.10B|--
2021-11-28 11:33:28|07177|100378|600129|8.79B|8790000000|15.78|6,002,579|9.58%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|3.13B|--|2021-08-20|Aug 20, 2021|06/2021|0.11|--|3.15B|--
2021-11-28 11:33:31|07178|100352|600116|19.12B|19120000000|10.00|40,693,619|14.16%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2.57B|--|2021-08-06|Aug 06, 2021|06/2021|0.14|--|--|--
2021-11-28 11:33:34|07179|100945|600847|1.56B|1560000000|10.19|1,247,623|-1.26%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|115.7M|--|2021-08-17|Aug 17, 2021|06/2021|-0.01|--|151.1M|--
2021-11-28 11:33:38|07180|101039|601158|29.95B|29950000000|6.24|14,950,267|14.92%|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2.13B|--|2021-08-14|Aug 14, 2021|06/2021|0.1|--|1.72B|--
2021-11-28 11:33:43|07181|945168|603601|8.71B|8710000000|12.04|3,609,925|-15.69%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|0.07|367.17M|416.03M|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|338.38M|340M
2021-11-28 11:33:49|07182|1043311|603976|5.19B|5190000000|34.30|1,821,644|-45.7%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|227.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.13|--|168.3M|--
2021-11-28 11:33:53|07183|1056003|603083|3.42B|3420000000|13.55|4,543,352|-16.25%|19|2021-10-30|Oct 30, 2021|09/2021|-0.08|--|592.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|686.4M|--
2021-11-28 11:33:57|07184|100788|600657|9.24B|9240000000|3.24|4,982,217|-28.63%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|3.23B|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|3.51B|--
2021-11-28 11:34:00|07185|1052662|603367|5.56B|5560000000|12.42|1,515,386|-16.25%|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|925.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.23|--|957.8M|--
2021-11-28 11:34:04|07186|101093|601608|20.09B|20090000000|4.63|106,787,472|20.26%|20|2021-10-26|Oct 26, 2021|09/2021|0.00|--|1.72B|--|2021-08-23|Aug 23, 2021|06/2021|0.00|--|1.88B|--
2021-11-28 11:34:07|07187|100307|600067|5.23B|5230000000|3.76|24,699,220|-7.62%|20|2021-10-30|Oct 30, 2021|09/2021|0.13|--|1.97B|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|2.31B|--
2021-11-28 11:34:11|07188|996084|603628|4.16B|4160000000|15.21|9,730,077|41.23%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|221.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|312.4M|--
2021-11-28 11:34:15|07189|100894|600787|15.49B|15490000000|7.14|29,581,427|49.06%|20|2021-10-26|Oct 26, 2021|09/2021|0.24|--|20.30B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|19.95B|--
2021-11-28 11:34:18|07190|1162067|600968|28.06B|28060000000|2.76|99,575,016|10.84%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|9.93B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|9.02B|--
2021-11-28 11:34:21|07191|100852|600737|20.32B|20320000000|9.50|58,728,819|7.95%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|6.85B|--|2021-08-27|Aug 27, 2021|06/2021|0.12|0.1|6.95B|--
2021-11-28 11:34:25|07192|997534|603908|2.38B|2380000000|35.76|1,729,595|27.62%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|0.2|186.3M|--|2021-09-01|Sep 01, 2021|06/2021|0.48|--|327.8M|--
2021-11-28 11:34:28|07193|101145|601919|238.61B|238610000000|14.90|242,922,404|93.51%|21|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92.21B|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74.42B|--
2021-11-28 11:34:31|07194|101124|601866|40.1B|40100000000|3.090|101,387,956|0.98%|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|10.64B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|9.10B|--
2021-11-28 11:34:35|07195|100295|600026|25.86B|25860000000|5.43|27,435,973|-25.1%|21|2021-10-29|Oct 29, 2021|09/2021|-0.0209|--|3.17B|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|3.04B|--
2021-11-28 11:34:38|07196|100611|600428|10.58B|10580000000|4.93|51,563,958|11.29%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2.38B|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|2.01B|--
2021-11-28 11:34:40|07197|102097|600890|1.55B|1550000000|2.68|6,625,888|-60.41%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|2.03M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|84.09K|--
2021-11-28 11:34:45|07198|997891|603903|2.21B|2210000000|10.91|2,431,441|-5.62%|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|272.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.13|--|310M|--
2021-11-28 11:34:48|07199|942809|600685|27.9B|27900000000|19.74|11,372,725|-24.91%|21|2021-10-29|Oct 29, 2021|09/2021|0.07|--|2.13B|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|2.89B|--
2021-11-28 11:34:53|07200|100315|600072|10.3B|10300000000|13.99|27,362,416|12.19%|20|2021-10-19|Oct 19, 2021|09/2021|0.10|--|815.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.10|--|641.6M|--
2021-11-28 11:34:57|07201|101161|603128|18.21B|18210000000|14.13|9,472,319|89.66%|20|2021-10-23|Oct 23, 2021|09/2021|0.15|--|6.79B|--|2021-08-18|Aug 18, 2021|06/2021|0.22|--|5.33B|--
2021-11-28 11:35:00|07202|100836|600715|5.03B|5030000000|2.71|19,807,213|0.74%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|110.5M|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|113.2M|--
2021-11-28 11:35:03|07203|1162045|603212|15.02B|15020000000|37.55|6,020,700|12.29%|9|2021-10-29|Oct 29, 2021|09/2021|0.08|--|847.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|640.8M|--
2021-11-28 11:35:06|07204|100504|600288|5.57B|5570000000|12.75|4,411,632|13.23%|20|2021-10-22|Oct 22, 2021|09/2021|0.01|--|624.5M|--|2021-07-31|Jul 31, 2021|06/2021|0.15|--|725.7M|--
2021-11-28 11:35:10|07205|100478|600257|2.94B|2940000000|6.10|30,023,827|25.51%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|349.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|318.9M|--
2021-11-28 11:35:13|07206|1052671|603963|1.56B|1560000000|7.11|838,347|-17.23%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|37.10M|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|43.05M|--
2021-11-28 11:35:17|07207|996080|603360|3.72B|3720000000|14.53|2,301,350|-27.17%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|216.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|256.8M|--
2021-11-28 11:35:20|07208|101125|601880|40.3B|40300000000|1.680|93,774,449|-14.72%|21|2021-10-28|Oct 28, 2021|09/2021|0.02|--|2.86B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|3.05B|--
2021-11-28 11:35:23|07209|100734|600593|1.64B|1640000000|12.71|1,079,623|-69.86%|20|2021-10-30|Oct 30, 2021|09/2021|-0.24|--|81.09M|--|2021-08-25|Aug 25, 2021|06/2021|-0.24|--|81.77M|--
2021-11-28 11:35:27|07210|100833|600719|1.58B|1580000000|3.91|13,647,041|-1.51%|19|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0.09|--|--|--
2021-11-28 11:35:31|07211|100942|600844|3.51B|3510000000|3.45|22,442,772|19.38%|20|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|225.9M|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|262.9M|--
2021-11-28 11:35:35|07212|101181|900921|214.49M|214490000|0.211|730,557|31.06%|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-28 11:35:39|07213|997892|603955|1.71B|1710000000|12.60|652,056|-25.8%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|106.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|182.8M|--
2021-11-28 11:35:42|07214|101026|601006|90.99B|90990000000|6.12|34,856,954|-10.66%|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.2074|19.02B|19.33B|2021-08-27|Aug 27, 2021|06/2021|0.2613|0.26|19.17B|19.2B
2021-11-28 11:35:46|07215|100813|600694|5.38B|5380000000|18.91|1,880,758|-19.94%|21|2021-10-29|Oct 29, 2021|09/2021|0.52|--|1.77B|3.04B|2021-08-25|Aug 25, 2021|06/2021|0.71|--|1.91B|--
2021-11-28 11:35:50|07216|1031219|603233|28.41B|28410000000|35.95|3,993,485|-51.1%|19|2021-10-28|Oct 28, 2021|09/2021|0.22|0.22|4.3B|4.3B|2021-08-30|Aug 30, 2021|06/2021|0.388|0.4228|4B|4.34B
2021-11-28 11:35:53|07217|100858|600744|10.56B|10560000000|5.930|55,356,149|78.61%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|--|--
2021-11-28 11:35:56|07218|101148|601991|47.01B|47010000000|2.540|108,757,811|6.72%|21|2021-10-28|Oct 28, 2021|09/2021|-0.107|--|24.75B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--
2021-11-28 11:36:00|07219|100432|600198|7.61B|7610000000|8.63|10,005,059|-13.7%|20|2021-10-29|Oct 29, 2021|09/2021|0.37|--|181.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|192.7M|--
2021-11-28 11:36:06|07220|942602|603019|40.57B|40570000000|27.73|15,042,090|-20.57%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|--|1.99B|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|2.52B|--
2021-11-28 11:36:11|07221|100748|600611|7.9B|7900000000|3.47|5,843,873|-5.96%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|617.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|542.2M|--
2021-11-28 11:36:15|07222|101760|900903|666.91M|666910000|0.293|651,033|-8.15%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-28 11:36:18|07223|1082138|603587|8.97B|8970000000|18.85|2,062,920|-8.18%|19|2021-10-29|Oct 29, 2021|09/2021|0.34|--|671M|670.75M|2021-08-26|Aug 26, 2021|06/2021|0.4|--|700M|--
2021-11-28 11:36:21|07224|996066|603032|10.69B|10690000000|63.87|2,195,413|320.47%|18|2021-09-01|Sep 01, 2021|06/2021|0.15|--|66.35M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|11.45M|--
2021-11-28 11:36:25|07225|100666|600503|5.03B|5030000000|3.14|17,847,371|-21.11%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|32.48M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|26.20M|--
2021-11-28 11:36:29|07226|1057234|603056|10.12B|10120000000|9.97|5,820,630|-26.96%|19|2021-10-29|Oct 29, 2021|09/2021|-0.09|0.04|7.67B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|0.13|7.52B|--
2021-11-28 11:36:33|07227|100926|600826|4.29B|4290000000|8.00|1,482,401|-18.2%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|252.9M|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|280.7M|--
2021-11-28 11:36:37|07228|100969|600875|63.01B|63010000000|20.20|76,556,098|85.49%|21|2021-10-29|Oct 29, 2021|09/2021|0.17|--|10.68B|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|11.87B|--
2021-11-28 11:36:41|07229|100279|600006|14.86B|14860000000|7.43|42,520,545|13.09%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|3.36B|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|4.88B|--
2021-11-28 11:36:44|07230|100332|600081|6.2B|6200000000|13.18|3,597,179|3.45%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|2.09B|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|1.81B|--
2021-11-28 11:36:48|07231|955758|601198|38.82B|38820000000|12.01|31,667,056|-9.29%|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|1.24B|--|2021-08-26|Aug 26, 2021|06/2021|0.17|--|1.69B|--
2021-11-28 11:36:53|07232|100907|600804|10.99B|10990000000|6.63|69,996,381|-16.5%|21|2021-10-29|Oct 29, 2021|09/2021|0.68|--|1.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.68|--|971.8M|--
2021-11-28 11:36:56|07233|994572|603528|4.12B|4120000000|6.64|2,980,420|-41.08%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|138.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|207M|--
2021-11-28 11:37:00|07234|994628|603999|2.85B|2850000000|4.94|2,119,114|-17.25%|20|2021-10-27|Oct 27, 2021|09/2021|0.06|--|329.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|281.5M|--
2021-11-28 11:37:03|07235|1081677|601330|14.39B|14390000000|10.33|28,672,595|8.05%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|0.16|693.95M|--|2021-08-30|Aug 30, 2021|06/2021|0.15|0.15|654M|--
2021-11-28 11:37:07|07236|100883|600776|14.42B|14420000000|11.48|7,797,374|-10.87%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|695.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|684.8M|--
2021-11-28 11:37:10|07237|101755|900941|576.5M|576500000|0.459|342,795|-0.22%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-11-28 11:37:14|07238|994562|603377|6.03B|6030000000|8.58|11,705,017|-50%|20|2021-10-16|Oct 16, 2021|09/2021|0.13|0.1333|384.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|0.1083|323.8M|--
2021-11-28 11:37:17|07239|100340|600093|3.11B|3110000000|2.77|34,251,300|-67.56%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|154.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.18|--|321.0M|--
2021-11-28 11:37:21|07240|1079938|603486|95.1B|95100000000|166.25|3,938,813|152.89%|18|2021-10-30|Oct 30, 2021|09/2021|0.745|0.8099|2.89B|2.89B|2021-08-28|Aug 28, 2021|06/2021|0.7679|0.7907|3.13B|2.82B
2021-11-28 11:37:25|07241|100690|600537|5.85B|5850000000|4.97|25,628,433|31.13%|20|2021-10-27|Oct 27, 2021|09/2021|-0.05|--|916.1M|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|824.8M|--
2021-11-28 11:37:28|07242|1024775|603496|3.35B|3350000000|14.70|3,591,159|-24.62%|19|2021-10-28|Oct 28, 2021|09/2021|0.13|0.08|165M|--|2021-08-30|Aug 30, 2021|06/2021|0.18|0.18|220M|--
2021-11-28 11:37:32|07243|950057|603869|4.89B|4890000000|9.82|4,424,998|-3.06%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|--|93.52M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|187.2M|--
2021-11-28 11:37:34|07244|100906|600803|55.65B|55650000000|19.68|25,056,547|35.82%|20|2021-10-29|Oct 29, 2021|09/2021|0.3991|0.2448|27.81B|21.38B|2021-08-24|Aug 24, 2021|06/2021|0.52|0.5184|25.99B|25.99B
2021-11-28 11:37:38|07245|101152|603002|7.43B|7430000000|8.22|20,061,365|39.09%|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|1.23B|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|1.19B|--
2021-11-28 11:37:41|07246|100510|600295|38.47B|38470000000|26.94|26,237,397|161.05%|20|2021-10-30|Oct 30, 2021|09/2021|1.5|--|9.68B|--|2021-08-31|Aug 31, 2021|06/2021|0.62|--|7.79B|--
2021-11-28 11:37:44|07247|101193|900936|3.14B|3140000000|2.199|1,447,770|124.39%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-28 11:37:48|07248|1141903|688018|15.9B|15900000000|198.36|1,698,149|29.8%|15|2021-10-26|Oct 26, 2021|09/2021|0.58|1.1|347.4M|--|2021-07-31|Jul 31, 2021|06/2021|0.84|1.01|360.1M|--
2021-11-28 11:37:52|07249|996095|603966|2.68B|2680000000|8.92|3,475,483|-17.13%|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|399.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|460.2M|--
2021-11-28 11:37:56|07250|100764|600622|3.99B|3990000000|2.66|7,406,162|-31.09%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|744.8M|--
2021-11-28 11:38:00|07251|101115|601788|68.47B|68470000000|14.85|35,352,530|-21.84%|21|2021-10-28|Oct 28, 2021|09/2021|0.2|--|4.31B|--|2021-08-26|Aug 26, 2021|06/2021|0.33|--|4.45B|--
2021-11-28 11:38:04|07252|100674|600516|47.73B|47730000000|12.54|167,130,294|88.01%|20|2021-10-26|Oct 26, 2021|09/2021|0.1|0.11|1.20B|--|2021-08-25|Aug 25, 2021|06/2021|0.1|0.03|1.43B|--
2021-11-28 11:38:08|07253|100669|600507|15.91B|15910000000|7.38|45,004,674|-4.9%|21|2021-10-30|Oct 30, 2021|09/2021|0.309|0.308|6.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.4295|0.26|5.83B|--
2021-11-28 11:38:13|07254|100962|600869|15.42B|15420000000|6.95|37,972,480|77.3%|20|2021-10-19|Oct 19, 2021|09/2021|-0.12|--|5.89B|--|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|5.28B|--
2021-11-28 11:38:16|07255|101109|601700|5.33B|5330000000|4.70|16,631,964|1.51%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|939.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|873.3M|--
2021-11-28 11:38:20|07256|100654|600498|20.11B|20110000000|17.77|7,508,702|-28.78%|21|2021-10-23|Oct 23, 2021|09/2021|0.1374|0.1731|6.53B|6.53B|2021-08-28|Aug 28, 2021|06/2021|0.1254|0.2454|7.98B|7.98B
2021-11-28 11:38:23|07257|101035|601038|13.73B|13730000000|12.22|8,084,158|11.19%|21|2021-10-27|Oct 27, 2021|09/2021|0.1404|--|2.57B|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2.38B|--
2021-11-28 11:38:27|07258|1162059|601865|94.96B|94960000000|46.00|17,317,313|30.83%|11|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2.31B|2.61B|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1.97B|1.86B
2021-11-28 11:38:31|07259|994527|603007|1.05B|1050000000|3.19|3,673,925|-51.59%|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|59.39M|--|2021-08-30|Aug 30, 2021|06/2021|-0.11|--|47.32M|--
2021-11-28 11:38:35|07260|1010704|603488|2.79B|2790000000|9.55|5,753,993|-16.88%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|131.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|139.8M|--
2021-11-28 11:38:38|07261|100994|600965|5.22B|5220000000|6.38|8,067,024|7.77%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|348.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|347.8M|--
2021-11-28 11:38:42|07262|101127|601901|63.88B|63880000000|7.76|40,304,576|-14.73%|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|2.38B|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|2.03B|--
2021-11-28 11:38:46|07263|100741|600601|5.73B|5730000000|2.61|12,743,262|-35.4%|20|2021-10-30|Oct 30, 2021|09/2021|-0.1|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|1.08B|--
2021-11-28 11:38:50|07264|1077010|603045|2.48B|2480000000|18.31|8,356,676|34.24%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|743.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|850.5M|--
2021-11-28 11:38:53|07265|996557|603345|44.28B|44280000000|181.15|1,974,619|9.69%|19|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|2.2B|2.2B|2021-08-06|Aug 06, 2021|06/2021|0.71|0.71|2.01B|2.01B
2021-11-28 11:38:56|07266|1052661|603363|7.35B|7350000000|10.72|17,576,551|-18.97%|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|5.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|4.33B|--
2021-11-28 11:39:00|07267|1010849|603383|6.25B|6250000000|37.14|2,498,542|0.16%|19|2021-10-26|Oct 26, 2021|09/2021|0.19|--|121.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.25|--|124.8M|--
2021-11-28 11:39:03|07268|100905|600802|3.23B|3230000000|7.05|13,021,020|-21.05%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|846.2M|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|858.1M|--
2021-11-28 11:39:07|07269|102095|600693|3.45B|3450000000|3.97|2,651,100|-13.13%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|419.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|468.4M|--
2021-11-28 11:39:11|07270|100301|600033|7.66B|7660000000|2.79|12,236,621|1.45%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|735.7M|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|771.6M|--
2021-11-28 11:39:15|07271|1141898|688010|4.26B|4260000000|28.09|823,838|-18.93%|15|2021-10-29|Oct 29, 2021|09/2021|0.07|--|180.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|178.3M|--
2021-11-28 11:39:18|07272|100639|600483|27.34B|27340000000|14.26|31,959,690|82.12%|20|2021-10-28|Oct 28, 2021|09/2021|0.23|--|3.24B|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|2.95B|--
2021-11-28 11:39:21|07273|942796|600203|4.84B|4840000000|10.61|6,115,132|15.2%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|5.29B|--|2021-08-27|Aug 27, 2021|06/2021|-0.12|--|3.98B|--
2021-11-28 11:39:24|07274|100650|600493|1.59B|1590000000|5.86|6,347,991|6.55%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|371.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|366.7M|--
2021-11-28 11:39:30|07275|996559|603817|2.66B|2660000000|5.90|4,106,877|-4.22%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|209.6M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|212.5M|--
2021-11-28 11:39:34|07276|1008685|603826|19.06B|19060000000|40.72|1,562,023|-5.43%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|212.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|241.8M|--
2021-11-28 11:39:37|07277|100583|600388|9.19B|9190000000|8.60|17,085,611|-16.1%|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|3.36B|--|2021-08-27|Aug 27, 2021|06/2021|0.25|--|2.97B|--
2021-11-28 11:39:40|07278|945169|603686|5.4B|5400000000|13.14|5,296,636|-26.72%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.36|1.46B|--|2021-08-13|Aug 13, 2021|06/2021|0.31|0.31|1.38B|--
2021-11-28 11:39:44|07279|102094|600592|3.74B|3740000000|9.35|3,582,496|-15.61%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|359.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|388.6M|--
2021-11-28 11:39:47|07280|942811|600753|4.24B|4240000000|18.43|8,862,600|45.21%|19|2021-10-29|Oct 29, 2021|09/2021|-0|--|388.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|421.9M|--
2021-11-28 11:39:51|07281|100359|600103|5.91B|5910000000|2.670|59,000,707|34.85%|19|2021-10-22|Oct 22, 2021|09/2021|0.02|--|694.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|731.0M|--
2021-11-28 11:39:54|07282|1024774|603933|2.9B|2900000000|13.81|2,829,596|9.17%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|523.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|575.3M|--
2021-11-28 11:39:59|07283|996088|603668|3.42B|3420000000|7.97|8,313,410|-10.45%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.57B|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|1.48B|--
2021-11-28 11:40:03|07284|945170|603678|34.03B|34030000000|74.31|6,313,035|50.98%|20|2021-10-28|Oct 28, 2021|09/2021|0.5|--|1.19B|--|2021-08-25|Aug 25, 2021|06/2021|0.64|--|1.26B|1.26B
2021-11-28 11:40:07|07285|100718|600573|2.14B|2140000000|8.56|7,164,254|-10.83%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|205.0M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|195.6M|--
2021-11-28 11:40:10|07286|100789|600660|120.44B|120440000000|46.15|22,141,587|15.61%|21|2021-10-28|Oct 28, 2021|09/2021|0.32|0.3982|5.61B|6.43B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.3581|5.84B|5.84B
2021-11-28 11:40:14|07287|1162043|603893|62.68B|62680000000|150.37|3,918,719|97.78%|11|2021-10-28|Oct 28, 2021|09/2021|0.34|0.38|678.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.37|0.3|813M|--
2021-11-28 11:40:17|07288|996082|603444|27.04B|27040000000|376.28|1,174,720|2.62%|19|2021-10-22|Oct 22, 2021|09/2021|4.24|4.24|1.1B|1.1B|2021-08-13|Aug 13, 2021|06/2021|7.45|7.45|1.27B|1.27B
2021-11-28 11:40:20|07289|1164174|603087|42.4B|42400000000|75.51|3,976,887|-28.45%|9|2021-10-28|Oct 28, 2021|09/2021|0.9|--|1.03B|--|2021-08-27|Aug 27, 2021|06/2021|0.325|--|927M|--
2021-11-28 11:49:26|07290|994613|603886|4.62B|4620000000|19.24|4,173,310|5.77%|19|2021-10-28|Oct 28, 2021|09/2021|1.12|--|1.08B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|599.1M|--
2021-11-28 11:49:29|07291|1052653|601086|2.38B|2380000000|3.58|4,395,404|-23.5%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|231.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|209.7M|--
2021-11-28 11:49:33|07292|100694|600543|2.1B|2100000000|6.53|5,882,595|-20.75%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|39.92M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|30.32M|--
2021-11-28 11:49:36|07293|100839|600720|7.74B|7740000000|9.97|18,238,776|-35.26%|20|2021-10-27|Oct 27, 2021|09/2021|0.45|0.93|2.52B|2.52B|2021-08-20|Aug 20, 2021|06/2021|0.71|0.71|2.52B|--
2021-11-28 11:49:40|07294|100364|600108|6.42B|6420000000|3.300|66,430,112|0%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|724.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|629.1M|--
2021-11-28 11:49:43|07295|100889|600795|45.3B|45300000000|2.540|211,170,755|17.59%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|29.21B|--
2021-11-28 11:49:47|07296|101023|601002|4.57B|4570000000|4.76|14,384,029|-7.21%|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|796.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|835.0M|--
2021-11-28 11:49:51|07297|100580|600383|46.18B|46180000000|10.23|54,120,820|-34.76%|21|2021-10-18|Oct 18, 2021|09/2021|0.3287|0.32|19.61B|19.61B|2021-08-31|Aug 31, 2021|06/2021|0.2746|0.35|26.91B|21.32B
2021-11-28 11:49:54|07298|100870|600759|5.61B|5610000000|2.480|144,193,735|27.84%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|623.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|621.7M|--
2021-11-28 11:49:57|07299|1031221|603387|7.32B|7320000000|20.24|3,212,500|-13.72%|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|321.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|324.3M|--
2021-11-28 11:50:00|07300|997894|603986|101.4B|101400000000|151.99|16,401,133|4.52%|20|2021-10-28|Oct 28, 2021|09/2021|1.3|0.77|2.69B|2.58B|2021-08-28|Aug 28, 2021|06/2021|0.73|0.73|2.04B|1.9B
2021-11-28 11:50:05|07301|100413|600182|4.58B|4580000000|13.47|930,643|-10.02%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|848.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|792.7M|--
2021-11-28 11:50:09|07302|100708|600562|20.3B|20300000000|16.35|11,382,210|-2.91%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|721M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|811M|--
2021-11-28 11:50:13|07303|100433|600199|10.83B|10830000000|16.47|48,707,471|64.04%|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|261.8M|--|2021-08-28|Aug 28, 2021|06/2021|-0.07|--|250.4M|--
2021-11-28 11:50:16|07304|1162041|603195|97.44B|97440000000|162.08|1,651,233|-12.06%|11|2021-10-29|Oct 29, 2021|09/2021|1.36|1.35|3.19B|--|2021-08-18|Aug 18, 2021|06/2021|1.01|1.08|3.25B|3.68B
2021-11-28 11:50:19|07305|1162090|603256|7.86B|7860000000|8.95|3,176,211|-13.44%|11|2021-10-30|Oct 30, 2021|09/2021|0.04|0.07|209.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.08|203.6M|--
2021-11-28 11:50:24|07306|100534|600323|17.85B|17850000000|21.89|10,196,108|-10.07%|21|2021-10-28|Oct 28, 2021|09/2021|0.36|0.5|2.57B|2.57B|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2.49B|--
2021-11-28 11:50:27|07307|101100|601633|544.34B|544340000000|58.95|23,096,434|115.86%|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28.87B|35.69B|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30.81B|30.73B
2021-11-28 11:50:31|07308|994560|603336|3.42B|3420000000|7.80|16,667,671|-10.19%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|243.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|247.0M|--
2021-11-28 11:50:35|07309|100342|600094|8.89B|8890000000|3.59|10,206,810|-24.1%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|1.10B|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|2.63B|--
2021-11-28 11:50:39|07310|101197|900940|757.45M|757450000|0.306|132,844|-20.31%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-28 11:50:42|07311|100420|600185|12.54B|12540000000|6.76|40,609,417|-18.36%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|2.78B|--|2021-08-31|Aug 31, 2021|06/2021|0.12|--|1.67B|--
2021-11-28 11:50:46|07312|100745|600606|52.89B|52890000000|4.14|36,648,422|-35.31%|21|2021-10-26|Oct 26, 2021|09/2021|0.2294|0.1982|144.07B|81.36B|2021-08-24|Aug 24, 2021|06/2021|0.3366|0.3776|150.1B|162.71B
2021-11-28 11:50:51|07313|100437|600206|13.3B|13300000000|15.71|21,717,643|2.35%|20|2021-10-18|Oct 18, 2021|09/2021|0.10|--|4.64B|--|2021-08-23|Aug 23, 2021|06/2021|0.10|--|3.98B|--
2021-11-28 11:50:55|07314|101007|600979|4.05B|4050000000|3.29|42,346,392|-6.27%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|--|--
2021-11-28 11:50:58|07315|1052664|603386|5.55B|5550000000|23.68|5,525,473|42.31%|19|2021-10-19|Oct 19, 2021|09/2021|0.27|0.3|719.1M|--|2021-08-10|Aug 10, 2021|06/2021|0.26|0.3|662.5M|--
2021-11-28 11:51:02|07316|1024788|603335|2.1B|2100000000|4.90|7,003,729|-7.55%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|321.1M|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|314.2M|--
2021-11-28 11:51:06|07317|102967|603328|7.51B|7510000000|7.52|5,339,487|-11.53%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|706.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.18|--|708.6M|--
2021-11-28 11:51:10|07318|1052669|603813|1.23B|1230000000|13.86|524,709|-21.52%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|116.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|109.3M|--
2021-11-28 11:51:13|07319|100614|600433|7.98B|7980000000|4.41|21,335,836|11.36%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4.20B|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|606.4M|--
2021-11-28 11:51:17|07320|100796|600673|32.23B|32230000000|11.12|88,479,020|98.57%|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|3.18B|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|3.28B|--
2021-11-28 11:51:21|07321|1057309|603848|5.26B|5260000000|13.11|1,573,862|-6.42%|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|370M|--|2021-08-20|Aug 20, 2021|06/2021|0.21|0.17|368.2M|--
2021-11-28 11:51:24|07322|1141914|688388|35.91B|35910000000|153.33|5,346,229|150.21%|13|2021-09-01|Sep 01, 2021|06/2021|0.58|--|675M|675M|2021-06-02|Jun 02, 2021|03/2021|0.48|0.48|531M|531M
2021-11-28 11:51:29|07323|1008684|603797|3.96B|3960000000|6.78|1,906,573|-17.72%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|200.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|185.5M|--
2021-11-28 11:51:31|07324|1159376|603983|12.27B|12270000000|30.54|2,398,756|-44.47%|13|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.0599|264M|264M|2021-08-28|Aug 28, 2021|06/2021|0.22|0.3175|470M|469.92M
2021-11-28 11:51:35|07325|100961|600868|5.31B|5310000000|2.80|47,326,806|-13.04%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|81.99M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|53.25M|--
2021-11-28 11:51:39|07326|100579|600382|4.2B|4200000000|5.46|9,030,199|3.02%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|59.00M|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|137.3M|--
2021-11-28 11:51:43|07327|100732|600589|1.51B|1510000000|2.14|10,847,419|-41.85%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|236.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|284.9M|--
2021-11-28 11:51:46|07328|955765|603838|2.35B|2350000000|7.34|5,667,211|-13.34%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|117.7M|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|100.8M|--
2021-11-28 11:51:51|07329|994553|603268|2.12B|2120000000|17.06|669,907|-5.9%|20|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|98.38M|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|92.86M|--
2021-11-28 11:51:54|07330|1162097|603863|1.79B|1790000000|8.68|1,870,619|-22.91%|12|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|133.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|144.9M|--
2021-11-28 11:51:58|07331|994558|603322|2B|2000000000|12.55|1,050,278|-34.84%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|387.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|390.2M|--
2021-11-28 11:52:01|07332|1052668|603725|1.67B|1670000000|7.99|3,769,682|-0.25%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|623.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|382.4M|--
2021-11-28 11:52:05|07333|1081729|603348|12.42B|12420000000|47.38|5,060,532|52.84%|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|932.6M|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|981.8M|--
2021-11-28 11:52:07|07334|102090|600256|38.85B|38850000000|6.14|219,111,699|101.31%|20|2021-10-21|Oct 21, 2021|09/2021|0.2|0.02|6.39B|--|2021-08-07|Aug 07, 2021|06/2021|0.09|0.06|4.56B|--
2021-11-28 11:52:12|07335|100743|600603|4.47B|4470000000|3.74|4,321,889|-21.92%|20|2021-10-22|Oct 22, 2021|09/2021|0.23|--|665.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.23|--|876.9M|--
2021-11-28 11:52:16|07336|101080|601333|14.52B|14520000000|2.05|32,939,360|-13.87%|21|2021-10-28|Oct 28, 2021|09/2021|-0.037|-0.0207|5.28B|5.25B|2021-08-30|Aug 30, 2021|06/2021|0.0098|-0.0018|5.24B|4.48B
2021-11-28 11:52:20|07337|101142|601996|3.36B|3360000000|2.990|12,740,585|1.36%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|574.4M|--|2021-08-10|Aug 10, 2021|06/2021|0.04|0.05|511.5M|--
2021-11-28 11:52:24|07338|100523|600310|5.96B|5960000000|4.88|44,828,977|16.19%|20|2021-10-22|Oct 22, 2021|09/2021|0.07|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|--|--
2021-11-28 11:52:28|07339|100459|600236|44.93B|44930000000|5.70|18,790,181|23.64%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|0.09|--|--|2021-08-31|Aug 31, 2021|06/2021|0.10|0.08|--|--
2021-11-28 11:52:32|07340|942831|603368|5.76B|5760000000|15.92|1,978,536|-32.83%|20|2021-10-27|Oct 27, 2021|09/2021|0.47|--|4.56B|--|2021-08-19|Aug 19, 2021|06/2021|0.57|--|4.16B|--
2021-11-28 11:52:37|07341|954955|601368|4.84B|4840000000|5.48|4,603,146|-3.52%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|476.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|434.3M|--
2021-11-28 11:52:40|07342|994506|600936|4.39B|4390000000|2.63|3,915,581|-28.53%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|348.8M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|439.3M|--
2021-11-28 11:52:43|07343|100568|600368|4.21B|4210000000|3.74|12,189,388|0.27%|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|461.8M|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|422.6M|--
2021-11-28 11:52:46|07344|100472|600252|10.76B|10760000000|3.14|31,172,838|-2.18%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|786.1M|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|727.6M|--
2021-11-28 11:52:50|07345|100880|600771|14.72B|14720000000|30.08|19,747,228|104.63%|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|219.4M|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|185.4M|--
2021-11-28 11:52:55|07346|101068|601238|166.24B|166240000000|16.05|50,795,684|15.72%|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20.8B|19.68B|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18.55B|18.14B
2021-11-28 11:52:58|07347|100277|600004|27.79B|27790000000|11.74|21,739,275|-21.1%|21|2021-10-30|Oct 30, 2021|09/2021|-0.0303|-0.0303|1.23B|1.49B|2021-08-31|Aug 31, 2021|06/2021|-0.11|-0.0918|1.21B|1.1B
2021-11-28 11:53:02|07348|994609|603861|4.82B|4820000000|11.08|7,016,136|27.94%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|873.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|783.1M|--
2021-11-28 11:53:06|07349|100542|600332|47.86B|47860000000|29.44|7,333,051|-5.09%|21|2021-10-26|Oct 26, 2021|09/2021|0.498|0.38|17.41B|25.6B|2021-08-18|Aug 18, 2021|06/2021|0.58|0.39|16.08B|17.3B
2021-11-28 11:53:10|07350|100348|600098|19.3B|19300000000|7.25|24,729,741|22.88%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|10.28B|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|8.89B|--
2021-11-28 11:53:14|07351|1141905|688020|7.22B|7220000000|90.30|672,323|-5.01%|13|2021-10-18|Oct 18, 2021|09/2021|0.13|--|62.41M|--|2021-07-29|Jul 29, 2021|06/2021|0.22|--|63.55M|--
2021-11-28 11:53:18|07352|100984|600894|6.04B|6040000000|7.02|3,666,988|-19.12%|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|2.16B|--|2021-08-28|Aug 28, 2021|06/2021|0.21|--|2.14B|--
2021-11-28 11:53:22|07353|945719|603898|3.28B|3280000000|10.94|1,579,310|-37.05%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.4|905M|965M|2021-08-24|Aug 24, 2021|06/2021|0.32|0.39|956M|996M
2021-11-28 11:53:26|07354|1043306|603535|4.97B|4970000000|30.92|1,157,926|-31.62%|19|2021-10-22|Oct 22, 2021|09/2021|0.41|--|329.9M|--|2021-08-20|Aug 20, 2021|06/2021|0.41|--|346M|--
2021-11-28 11:53:29|07355|1052670|603882|53.27B|53270000000|114.82|4,535,476|31.8%|19|2021-10-26|Oct 26, 2021|09/2021|1.32|1.33|3.16B|3.16B|2021-08-17|Aug 17, 2021|06/2021|1.13|1.13|2.78B|2.78B
2021-11-28 11:53:33|07356|100799|600684|2.78B|2780000000|3.26|10,301,728|-2.1%|20|2021-10-27|Oct 27, 2021|09/2021|-0.11|--|180.5M|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|353.1M|--
2021-11-28 11:53:37|07357|1031313|601228|19.51B|19510000000|3.15|11,558,090|-9.74%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|3.37B|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|3.27B|--
2021-11-28 11:53:40|07358|1024793|603043|12.94B|12940000000|22.88|3,478,293|-13.45%|19|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7|1.78B|1.78B|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|561.97M|--
2021-11-28 11:53:43|07359|1162061|603390|3.22B|3220000000|9.07|1,872,117|-21.81%|11|2021-10-26|Oct 26, 2021|09/2021|--|--|109.1M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|130.7M|--
2021-11-28 11:53:46|07360|100588|600393|3.42B|3420000000|1.350|31,509,281|-51.96%|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|164.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|102.0M|--
2021-11-28 11:53:50|07361|942828|603166|6.29B|6290000000|9.73|8,720,754|37.82%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|346.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|510.3M|--
2021-11-28 11:53:53|07362|994509|600996|4.77B|4770000000|4.54|5,492,416|-27.71%|19|2021-10-29|Oct 29, 2021|09/2021|-0.11|--|498.1M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|667.6M|--
2021-11-28 11:53:56|07363|100455|600227|5.5B|5500000000|3.250|23,034,093|14.04%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|623.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|591.6M|--
2021-11-28 11:54:00|07364|1055999|600903|11.38B|11380000000|10.00|14,051,229|-16.25%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|928.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|1.09B|--
2021-11-28 11:54:03|07365|100676|600523|8.2B|8200000000|20.28|7,403,262|23.96%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|549.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|633.2M|--
2021-11-28 11:54:07|07366|100589|600395|11.82B|11820000000|7.14|29,217,199|-1.65%|20|2021-10-23|Oct 23, 2021|09/2021|0.205|0.36|2.54B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.19|1.89B|--
2021-11-28 11:54:11|07367|100567|600367|4.77B|4770000000|16.28|22,657,302|118.52%|19|2021-10-21|Oct 21, 2021|09/2021|0.24|--|544.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|529.9M|--
2021-11-28 11:54:14|07368|1162039|603439|5.79B|5790000000|14.10|5,043,940|-27.32%|11|2021-10-28|Oct 28, 2021|09/2021|0.1|--|237.4M|--|2021-08-16|Aug 16, 2021|06/2021|0.11|--|247.8M|--
2021-11-28 11:54:18|07369|1043304|603458|4.01B|4010000000|12.78|6,178,698|-17.71%|19|2021-10-30|Oct 30, 2021|09/2021|0.43|--|694.7M|--|2021-08-21|Aug 21, 2021|06/2021|0.24|--|795.8M|--
2021-11-28 11:54:21|07370|101018|600992|1.96B|1960000000|8.01|5,326,885|15.09%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|646.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|671.7M|--
2021-11-28 11:54:24|07371|100735|600594|4.94B|4940000000|6.24|14,873,655|7.4%|21|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.0947|918.7M|908.38M|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.0947|862.3M|908.38M
2021-11-28 11:54:27|07372|100486|600268|8.04B|8040000000|11.56|53,651,971|52.11%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1.41B|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|1.39B|--
2021-11-28 11:54:31|07373|996087|603639|8.4B|8400000000|24.70|4,319,876|18.81%|19|2021-10-26|Oct 26, 2021|09/2021|0.24|--|623.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|833.4M|--
2021-11-28 11:54:34|07374|100449|600221|31.76B|31760000000|1.890|167,630,143|18.87%|20|2021-10-29|Oct 29, 2021|09/2021|-0.15|--|8.92B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|10.60B|--
2021-11-28 11:54:38|07375|101758|900945|4.02B|4020000000|0.239|506,386|22.56%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-28 11:54:42|07376|994542|603069|4.7B|4700000000|14.88|4,540,857|-23.1%|19|2021-10-27|Oct 27, 2021|09/2021|-0.07|--|203.2M|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|203.5M|--
2021-11-28 11:54:45|07377|100671|600515|33.88B|33880000000|8.67|19,509,597|25.11%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|1.11B|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|1.22B|--
2021-11-28 11:54:48|07378|943643|601969|25.82B|25820000000|12.77|40,136,280|116.07%|21|2021-10-30|Oct 30, 2021|09/2021|0.20|--|1.14B|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|1.27B|--
2021-11-28 11:54:51|07379|100939|600837|156.12B|156120000000|11.95|83,266,873|-11.87%|21|2021-10-28|Oct 28, 2021|09/2021|0.25|0.3218|11.37B|10.69B|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12.28B|12.2B
2021-11-28 11:54:54|07380|100647|600477|7.75B|7750000000|3.60|21,876,623|-16.28%|20|2021-10-23|Oct 23, 2021|09/2021|0.08|0.08|2.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.12|2.48B|--
2021-11-28 11:54:58|07381|100374|600126|17.12B|17120000000|5.07|36,426,906|-16.34%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|13.40B|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|14.97B|--
2021-11-28 11:55:01|07382|994554|603298|15.03B|15030000000|17.35|3,165,008|-14.45%|20|2021-10-21|Oct 21, 2021|09/2021|0.33|--|3.64B|--|2021-08-18|Aug 18, 2021|06/2021|0.25|--|4.02B|--
2021-11-28 11:55:05|07383|101053|601177|3.84B|3840000000|9.59|6,901,544|12.56%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|416.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|697.1M|--
2021-11-28 11:55:08|07384|945720|603618|5.37B|5370000000|7.77|23,989,899|27.59%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2.30B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.76B|--
2021-11-28 11:55:12|07385|994552|603258|6.75B|6750000000|27.83|3,912,298|-13.41%|20|2021-10-29|Oct 29, 2021|09/2021|0.32|--|257.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.44|--|245.0M|--
2021-11-28 11:55:15|07386|942835|603806|115.65B|115650000000|121.60|8,110,085|103.51%|20|2021-10-29|Oct 29, 2021|09/2021|0.455|0.5083|3.21B|3.21B|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4833|2.9B|--
2021-11-28 11:55:18|07387|1043308|603602|2.13B|2130000000|10.43|2,306,718|-19.46%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|182.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|226.4M|--
2021-11-28 11:55:21|07388|100915|600814|4.35B|4350000000|6.09|3,903,078|-1.93%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|505.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|517.1M|--
2021-11-28 11:55:24|07389|1164176|605166|4.75B|4750000000|15.06|8,523,455|38.8%|9|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.34B|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|1.43B|--
2021-11-28 11:55:28|07390|996556|603238|2.25B|2250000000|12.54|1,145,949|-45.48%|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|342.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|338.0M|--
2021-11-28 11:55:31|07391|100619|600460|85.05B|85050000000|60.06|50,201,358|271.66%|20|2021-10-30|Oct 30, 2021|09/2021|0.21|0.215|1.91B|1.86B|2021-08-17|Aug 17, 2021|06/2021|0.2|0.18|1.83B|1.59B
2021-11-28 11:55:35|07392|996179|603040|3.05B|3050000000|22.95|2,427,129|-12.79%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|105.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|109.4M|--
2021-11-28 11:55:38|07393|953926|603901|7.79B|7790000000|16.15|4,333,348|64.29%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|740M|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|731M|--
2021-11-28 11:55:41|07394|100573|600375|6.65B|6650000000|10.17|14,859,780|24.79%|19|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|580.6M|--|2021-08-28|Aug 28, 2021|06/2021|-0.9|--|2.30B|--
2021-11-28 11:55:44|07395|100576|600378|32.94B|32940000000|35.83|5,536,017|79.15%|20|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1.93B|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|1.77B|--
2021-11-28 11:55:48|07396|100436|600202|1.68B|1680000000|4.38|12,315,173|0.69%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|191.9M|--|2021-08-16|Aug 16, 2021|06/2021|0.15|--|282.1M|--
2021-11-28 11:55:54|07397|100410|600178|3.66B|3660000000|7.92|8,579,709|-9.9%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|1.51B|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|1.73B|--
2021-11-28 11:55:58|07398|942817|600864|11.96B|11960000000|5.75|28,207,403|-15.07%|20|2021-10-22|Oct 22, 2021|09/2021|0.04|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|--|--
2021-11-28 11:56:01|07399|100791|600664|7.93B|7930000000|3.15|22,732,610|-3.37%|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|3.33B|--|2021-08-16|Aug 16, 2021|06/2021|0.06|--|3.43B|--
2021-11-28 11:56:06|07400|953913|603023|2.29B|2290000000|4.07|2,569,229|-15.73%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|13.79M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|13.80M|--
2021-11-28 11:56:10|07401|1141899|688011|3.34B|3340000000|33.43|824,240|-37.08%|13|2021-10-20|Oct 20, 2021|09/2021|-0.09|--|11.91M|--|2021-08-09|Aug 09, 2021|06/2021|0.03|--|46.59M|--
2021-11-28 11:56:14|07402|994622|603958|1.4B|1400000000|6.45|1,811,263|-15.35%|20|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|189.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|231.1M|--
2021-11-28 11:56:17|07403|994556|603313|8.84B|8840000000|18.16|8,362,090|-28.78%|20|2021-10-30|Oct 30, 2021|09/2021|-0.83|--|2.21B|--|2021-08-28|Aug 28, 2021|06/2021|-0.09|--|1.95B|--
2021-11-28 11:56:21|07404|100705|600559|20.47B|20470000000|22.81|33,181,591|18.8%|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|1.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|897.1M|--
2021-11-28 11:56:25|07405|100830|600722|4.03B|4030000000|5.92|32,210,432|38.32%|19|2021-10-21|Oct 21, 2021|09/2021|0.02|--|134.3M|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|145.8M|--
2021-11-28 11:56:28|07406|1072208|603156|38.55B|38550000000|30.46|5,128,956|19.97%|19|2021-10-23|Oct 23, 2021|09/2021|0.37|--|1.60B|--|2021-08-23|Aug 23, 2021|06/2021|0.33|--|1.17B|--
2021-11-28 11:56:32|07407|1031324|603768|3.52B|3520000000|17.24|877,385|-2.54%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|680.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|811.8M|--
2021-11-28 11:56:35|07408|942823|603011|2.62B|2620000000|5.96|9,550,194|-13.5%|20|2021-10-27|Oct 27, 2021|09/2021|0.07|--|317.6M|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|274.6M|--
2021-11-28 11:56:39|07409|998091|603656|1.88B|1880000000|12.23|1,832,212|-15.36%|19|2021-10-25|Oct 25, 2021|09/2021|0.07|--|135.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|131.8M|--
2021-11-28 11:56:42|07410|100739|600598|25.03B|25030000000|14.08|20,843,715|-17.27%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|905M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1.33B|--
2021-11-28 11:56:45|07411|100422|600187|3.91B|3910000000|2.420|26,988,333|-3.97%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|93.20M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|71.55M|--
2021-11-28 11:56:49|07412|101054|601188|4.54B|4540000000|3.45|3,515,185|20.21%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|160.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|175.3M|--
2021-11-28 11:56:53|07413|951035|603567|14.27B|14270000000|15.15|3,210,529|29.38%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|1.07B|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|903.5M|--
2021-11-28 11:56:56|07414|100438|600207|6.14B|6140000000|7.12|7,578,976|28.52%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|877.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|708.6M|--
2021-11-28 11:56:59|07415|100596|600403|9.25B|9250000000|3.87|12,521,865|-4.21%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|2.02B|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|2.23B|--
2021-11-28 11:57:03|07416|100405|600172|16.24B|16240000000|11.260|99,084,986|208.49%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|575.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|690.7M|--
2021-11-28 11:57:06|07417|100502|600285|7.17B|7170000000|12.70|10,950,136|39.25%|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|697.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|766.1M|--
2021-11-28 11:57:10|07418|101105|601677|24.69B|24690000000|36.18|13,631,440|171.42%|19|2021-10-26|Oct 26, 2021|09/2021|0.75|0.82|6.29B|6.29B|2021-08-24|Aug 24, 2021|06/2021|0.7615|0.55|5.93B|--
2021-11-28 11:57:14|07419|100525|600312|11.89B|11890000000|8.76|49,317,696|25.32%|21|2021-10-21|Oct 21, 2021|09/2021|0.04|0.175|2.38B|2.47B|2021-08-26|Aug 26, 2021|06/2021|0.07|0.065|2.49B|2.49B
2021-11-28 11:57:18|07420|100628|600439|3.33B|3330000000|2.94|11,232,843|-1.34%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|396.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|345.8M|--
2021-11-28 11:57:20|07421|100451|600222|5.04B|5040000000|8.96|15,730,756|62.03%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|366.0M|--|2021-08-28|Aug 28, 2021|06/2021|--|--|335.9M|--
2021-11-28 11:57:24|07422|994568|603508|5.75B|5750000000|21.17|1,825,601|-23.32%|20|2021-10-28|Oct 28, 2021|09/2021|-3.06|--|195.2M|--|2021-08-27|Aug 27, 2021|06/2021|-3.06|--|265.5M|--
2021-11-28 11:57:27|07423|100687|600531|6.12B|6120000000|5.61|37,481,738|-0.53%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|6.03B|--|2021-08-30|Aug 30, 2021|06/2021|0.15|--|6.12B|--
2021-11-28 11:57:30|07424|100291|600020|7.08B|7080000000|3.15|9,168,111|-11.02%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.15B|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|1.59B|--
2021-11-28 11:57:34|07425|1054841|603103|7.55B|7550000000|11.90|2,403,471|-32.81%|19|2021-10-30|Oct 30, 2021|09/2021|-0.21|-0.08|351M|--|2021-08-21|Aug 21, 2021|06/2021|0.035|0.05|637M|--
2021-11-28 11:57:38|07426|1031316|603303|8.19B|8190000000|17.17|2,586,289|37.8%|19|2021-10-28|Oct 28, 2021|09/2021|0.21|--|1.25B|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|1.26B|--
2021-11-28 11:57:41|07427|942797|600346|151.55B|151550000000|21.53|36,547,160|-16.97%|19|2021-10-28|Oct 28, 2021|09/2021|0.58|0.58|46.91B|46.91B|2021-08-17|Aug 17, 2021|06/2021|0.64|0.62|51.34B|43.23B
2021-11-28 11:57:45|07428|955763|603223|9.33B|9330000000|33.04|2,107,814|43.9%|20|2021-10-26|Oct 26, 2021|09/2021|-0.03|--|1.87B|--|2021-08-06|Aug 06, 2021|06/2021|0.06|--|1.78B|--
2021-11-28 11:57:48|07429|100648|600487|38.4B|38400000000|16.46|68,368,852|11.44%|20|2021-10-28|Oct 28, 2021|09/2021|0.2786|0.2786|11.76B|11.23B|2021-08-24|Aug 24, 2021|06/2021|0.17|0.19|11.08B|9.77B
2021-11-28 11:57:51|07430|994573|603556|6.73B|6730000000|13.78|3,520,767|-10.11%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|690.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.22|--|634.9M|--
2021-11-28 11:57:54|07431|100311|600060|17.54B|17540000000|13.65|18,835,617|21.01%|21|2021-10-30|Oct 30, 2021|09/2021|0.18|0.18|12.96B|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.33|10.58B|--
2021-11-28 11:57:58|07432|100592|600398|27.43B|27430000000|6.35|13,038,166|-5.93%|21|2021-10-28|Oct 28, 2021|09/2021|0.15|0.14|4.02B|4.02B|2021-08-27|Aug 27, 2021|06/2021|0.19|0.19|4.64B|4.64B
2021-11-28 11:58:01|07433|942830|603306|11.9B|11900000000|38.75|4,466,097|84.44%|20|2021-10-27|Oct 27, 2021|09/2021|0.13|--|291.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.21|--|254.5M|--
2021-11-28 11:58:04|07434|100865|600751|7.65B|7650000000|2.640|54,165,637|-22.35%|19|2021-10-30|Oct 30, 2021|09/2021|-0.34|--|3.85B|--|2021-08-31|Aug 31, 2021|06/2021|0.2|--|82.82B|--
2021-11-28 11:58:08|07435|994618|603909|3.05B|3050000000|15.19|1,293,172|11.34%|19|2021-10-14|Oct 14, 2021|09/2021|0.02|--|167.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|159.0M|--
2021-11-28 11:58:12|07436|100541|600331|7.23B|7230000000|3.560|122,976,752|42.97%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|735.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|766.4M|--
2021-11-28 11:58:16|07437|100976|600885|54.45B|54450000000|73.11|5,968,633|48.39%|20|2021-10-30|Oct 30, 2021|09/2021|0.4|0.395|2.62B|2.62B|2021-08-31|Aug 31, 2021|06/2021|0.39|0.53|2.57B|2.57B
2021-11-28 11:58:19|07438|1142282|601236|53.21B|53210000000|11.28|12,861,887|-24.42%|13|2021-10-28|Oct 28, 2021|09/2021|0.07|--|1.30B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.53B|--
2021-11-28 11:58:23|07439|100520|600307|13.47B|13470000000|2.150|132,509,431|28.74%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|14.09B|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|15.80B|--
2021-11-28 11:58:26|07440|1054843|603260|164.35B|164350000000|153.00|12,631,047|294.33%|20|2021-10-27|Oct 27, 2021|09/2021|2.51|2.45|6.41B|6.41B|2021-08-18|Aug 18, 2021|06/2021|1.47|0.69|4.43B|--
2021-11-28 11:58:30|07441|100929|600829|3.4B|3400000000|5.87|3,272,200|-17.56%|19|2021-10-15|Oct 15, 2021|09/2021|0.17|--|2.57B|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|2.50B|--
2021-11-28 11:58:33|07442|100286|600015|87.71B|87710000000|5.70|20,528,299|-12.71%|21|2021-10-30|Oct 30, 2021|09/2021|0.34|0.34|24.38B|22.72B|2021-08-31|Aug 31, 2021|06/2021|0.37|0.33|24.5B|26.12B
2021-11-28 11:58:36|07443|100857|600743|4.32B|4320000000|1.840|7,753,452|-18.58%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|2.26B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.70B|--
2021-11-28 11:58:39|07444|994503|600909|24.19B|24190000000|5.15|30,463,656|-30.37%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|762.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|880M|--
2021-11-28 11:58:43|07445|996079|603358|9.79B|9790000000|22.30|4,584,383|83.11%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|978.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|1.30B|--
2021-11-28 11:58:46|07446|101194|900937|354M|354000000|0.180|2,537,416|19.21%|16|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--
2021-11-28 11:58:49|07447|100841|600726|5.45B|5450000000|2.770|42,220,304|11.69%|20|2021-10-29|Oct 29, 2021|09/2021|-0.48|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.27|--|--|--
2021-11-28 11:58:52|07448|994516|601226|6.61B|6610000000|5.66|21,425,516|37.38%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.04|1.83B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|0.03|1.96B|--
2021-11-28 11:58:55|07449|100296|600027|34.64B|34640000000|3.51|137,804,968|-4.88%|21|2021-10-26|Oct 26, 2021|09/2021|-0.207|0.15|23.7B|--|2021-08-27|Aug 27, 2021|06/2021|0.21|0.18|24.22B|--
2021-11-28 11:58:58|07450|100535|600325|11.22B|11220000000|5.30|25,203,778|-18.59%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|7.9B|--|2021-08-20|Aug 20, 2021|06/2021|0.25|--|14.40B|--
2021-11-28 11:59:01|07451|100631|600448|1.99B|1990000000|3.16|7,470,174|-19.18%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|909.2M|--|2021-08-27|Aug 27, 2021|06/2021|--|--|863.7M|--
2021-11-28 11:59:04|07452|101013|600985|26.8B|26800000000|10.80|39,598,241|-5.1%|20|2021-10-30|Oct 30, 2021|09/2021|0.45|0.54|20.58B|--|2021-08-26|Aug 26, 2021|06/2021|0.56|0.53|15.36B|--
2021-11-28 11:59:08|07453|100719|600575|8.35B|8350000000|2.200|42,794,607|-2.65%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|6.70B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|5.56B|--
2021-11-28 11:59:12|07454|996069|603038|2.83B|2830000000|13.71|3,894,316|30.45%|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|266.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|329.6M|--
2021-11-28 11:59:16|07455|1057304|600025|108B|108000000000|6.00|78,860,510|34.23%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|5.67B|--|2021-08-28|Aug 28, 2021|06/2021|0.095|0.07|6.02B|--
2021-11-28 11:59:19|07456|100284|600011|89.79B|89790000000|5.72|155,473,359|10.85%|21|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49.89B|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45.21B|--
2021-11-28 11:59:23|07457|100324|600054|6.63B|6630000000|9.09|3,592,711|4.36%|21|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208M|208.22M|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313.83M|--
2021-11-28 11:59:25|07458|101756|900942|508.38M|508380000|0.697|281,679|-8.89%|18|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208M|208.22M|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313.83M|--
2021-11-28 11:59:29|07459|101107|601688|142.88B|142880000000|15.90|109,092,433|-17.62%|21|2021-10-29|Oct 29, 2021|09/2021|0.35|0.4153|8.67B|9.31B|2021-08-27|Aug 27, 2021|06/2021|0.49|0.4|9.16B|9.7B
2021-11-28 11:59:32|07460|100904|600801|36.4B|36400000000|17.55|26,284,879|-28.51%|21|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7.71B|7.71B|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8.56B|--
2021-11-28 11:59:35|07461|101191|900933|3.76B|3760000000|1.812|1,317,647|-18.74%|19|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7.71B|7.71B|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8.56B|--
2021-11-28 11:59:38|07462|100855|600741|79.57B|79570000000|25.24|20,105,642|-19.82%|21|2021-10-29|Oct 29, 2021|09/2021|0.55|0.47|33.72B|33.72B|2021-08-26|Aug 26, 2021|06/2021|0.46|0.4081|31.73B|31.73B
2021-11-28 11:59:41|07463|100302|600035|4.86B|4860000000|3.02|14,430,369|1.68%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|806.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|744.9M|--
2021-11-28 11:59:44|07464|100711|600566|16.22B|16220000000|18.26|9,192,950|-17.19%|21|2021-10-30|Oct 30, 2021|09/2021|0.46|--|1.73B|--|2021-08-21|Aug 21, 2021|06/2021|0.49|--|1.77B|--
2021-11-28 11:59:48|07465|100481|600260|3.47B|3470000000|3.49|52,209,358|-71.25%|20|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|196.6M|--|2021-08-26|Aug 26, 2021|06/2021|-0.09|--|192.1M|--
2021-11-28 11:59:53|07466|100356|600107|2.34B|2340000000|6.49|5,783,554|-30.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|116.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|111.3M|--
2021-11-28 11:59:57|07467|100509|600293|4.14B|4140000000|3.57|34,382,595|44.53%|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|789.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.14|--|872.9M|--
2021-11-28 12:00:00|07468|994594|603738|12.28B|12280000000|61.80|7,833,964|180.15%|19|2021-10-30|Oct 30, 2021|09/2021|0.40|--|335M|--|2021-08-30|Aug 30, 2021|06/2021|0.33|--|312.2M|--
2021-11-28 12:00:06|07469|100386|600141|43.36B|43360000000|39.00|64,649,636|218.89%|21|2021-10-16|Oct 16, 2021|09/2021|1.2|--|6.73B|--|2021-08-03|Aug 03, 2021|06/2021|0.7|--|5.39B|--
2021-11-28 12:00:10|07470|994541|603067|7.33B|7330000000|14.42|11,470,873|101.12%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|800M|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|860.4M|--
2021-11-28 12:00:16|07471|1006195|603385|3.47B|3470000000|9.01|2,553,781|-28.32%|19|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1.10B|--|2021-08-20|Aug 20, 2021|06/2021|0.18|--|1.03B|--
2021-11-28 12:00:19|07472|100330|600079|33.93B|33930000000|21.08|16,227,701|-35.69%|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|5.19B|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|5.00B|--
2021-11-28 12:00:22|07473|953929|603989|16.92B|16920000000|42.28|3,252,087|58.59%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|--|866.5M|--|2021-08-04|Aug 04, 2021|06/2021|0.28|--|839.9M|--
2021-11-28 12:00:26|07474|994623|603959|9.33B|9330000000|19.02|10,969,580|63.26%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|305.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|143.5M|--
2021-11-28 12:00:30|07475|100997|600969|2.69B|2690000000|7.26|9,740,676|8.52%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|--|--
2021-11-28 12:00:33|07476|100646|600476|1.74B|1740000000|10.79|2,014,639|-8.56%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|68.52M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|100.3M|--
2021-11-28 12:00:37|07477|100634|600478|11.99B|11990000000|7.28|37,610,111|58.61%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|940.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|736.2M|--
2021-11-28 12:00:41|07478|942836|603998|2.34B|2340000000|5.46|2,500,566|-13.74%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|383.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|392.9M|--
2021-11-28 12:00:45|07479|100844|600731|4.13B|4130000000|8.94|14,663,719|-7.84%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|476.3M|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|658.0M|--
2021-11-28 12:00:48|07480|1162046|603353|3.88B|3880000000|22.39|1,550,102|-31.69%|10|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|944.2M|--
2021-11-28 12:00:51|07481|100392|600156|1.56B|1560000000|3.88|3,787,870|-13%|19|2021-10-25|Oct 25, 2021|09/2021|-0.09|--|143.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|233.6M|--
2021-11-28 12:00:55|07482|101001|600975|5.17B|5170000000|6.42|23,048,149|-21.71%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.18|485.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.09|514.1M|--
2021-11-28 12:00:58|07483|994557|603319|4.7B|4700000000|29.49|4,151,751|-7.72%|20|2021-10-25|Oct 25, 2021|09/2021|0.23|--|411.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.31|--|428.4M|--
2021-11-28 12:01:01|07484|100715|600570|82.86B|82860000000|57.15|18,975,045|-33.35%|21|2021-10-29|Oct 29, 2021|09/2021|-0.0214|0.1528|1.07B|1.07B|2021-08-26|Aug 26, 2021|06/2021|0.3719|0.37|1.3B|1.3B
2021-11-28 12:01:05|07485|100582|600387|2.58B|2580000000|5.52|3,840,161|-18.22%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|2.39B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.62B|--
2021-11-28 12:01:08|07486|1031226|603825|4.27B|4270000000|16.86|3,896,348|-36.57%|19|2021-10-30|Oct 30, 2021|09/2021|0.41|--|3.24B|--|2021-08-18|Aug 18, 2021|06/2021|0.41|--|3.11B|--
2021-11-28 12:01:12|07487|1056000|600933|13.2B|13200000000|15.42|3,572,764|-8.16%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|0.14|780M|780.2M|2021-08-19|Aug 19, 2021|06/2021|0.12|0.16|770M|770.1M
2021-11-28 12:01:15|07488|101082|601377|58.53B|58530000000|8.74|135,468,606|-3.96%|21|2021-10-30|Oct 30, 2021|09/2021|0.1823|0.1823|5.12B|5.12B|2021-08-28|Aug 28, 2021|06/2021|0.1502|0.1034|4.87B|4B
2021-11-28 12:01:20|07489|100742|600602|8.26B|8260000000|6.04|14,986,143|-4.13%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|1.21B|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|1.15B|--
2021-11-28 12:01:24|07490|101759|900901|603.14M|603140000|0.441|734,966|-9.26%|19|2021-10-22|Oct 22, 2021|09/2021|0.05|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|--|--
2021-11-28 12:01:28|07491|953922|603598|2.32B|2320000000|8.67|2,441,566|-30.92%|20|2021-10-23|Oct 23, 2021|09/2021|--|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|1.36B|--
2021-11-28 12:01:34|07492|942801|600556|22.69B|22690000000|12.55|39,946,699|-10.93%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|0.09|1.1B|1.1B|2021-08-17|Aug 17, 2021|06/2021|0.07|0.07|1.3B|1.3B
2021-11-28 12:01:37|07493|100283|600010|138.58B|138580000000|3.040|1,403,030,064|151.24%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|24.56B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|21.93B|--
2021-11-28 12:01:41|07494|100996|600967|17.37B|17370000000|10.19|18,722,571|-0.49%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|2.61B|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|3.61B|--
2021-11-28 12:01:44|07495|101200|900948|2.6B|2600000000|0.800|7,184,314|41.84%|18|2021-10-26|Oct 26, 2021|09/2021|0.72|--|13.37B|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-28 12:01:47|07496|100901|600797|6.29B|6290000000|6.30|7,058,363|-23.91%|20|2021-10-27|Oct 27, 2021|09/2021|-0.09|--|1.08B|--|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|935.2M|--
2021-11-28 12:01:51|07497|100868|600756|4.08B|4080000000|12.58|4,670,962|-19.82%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364.1M|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|264.7M|--
2021-11-28 12:01:56|07498|100953|600858|2.6B|2600000000|5.00|1,693,203|-32.71%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|1.43B|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|133.72M|--
2021-11-28 12:01:59|07499|1052666|603533|9.45B|9450000000|21.52|6,085,997|-46.23%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|502.5M|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|540M|--
2021-11-28 12:02:02|07500|996078|603337|11.56B|11560000000|25.93|2,301,816|-15.37%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|0.18|1.27B|1.27B|2021-08-20|Aug 20, 2021|06/2021|0.27|0.28|1.62B|--
2021-11-28 12:02:06|07501|101126|601886|7.69B|7690000000|6.79|10,080,062|8.64%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|5.51B|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|5.60B|--
2021-11-28 12:02:10|07502|994601|603816|42.77B|42770000000|67.65|3,575,802|-12.6%|20|2021-10-28|Oct 28, 2021|09/2021|0.74|0.7557|5.21B|5.1B|2021-08-31|Aug 31, 2021|06/2021|0.61|0.61|4.23B|4.23B
2021-11-28 12:02:14|07503|100726|600584|58.96B|58960000000|33.13|40,146,668|-22.81%|19|2021-10-27|Oct 27, 2021|09/2021|0.45|0.3271|8.1B|8.28B|2021-08-20|Aug 20, 2021|06/2021|0.54|0.3702|7.11B|7.39B
2021-11-28 12:02:18|07504|955766|603979|12.49B|12490000000|21.25|10,251,423|72.9%|20|2021-10-27|Oct 27, 2021|09/2021|0.20|--|1.14B|--|2021-08-17|Aug 17, 2021|06/2021|0.20|--|1.21B|--
2021-11-28 12:02:22|07505|942793|603088|4.12B|4120000000|13.40|23,378,697|123.6%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|140.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|121.1M|--
2021-11-28 12:02:25|07506|994589|603708|8.75B|8750000000|14.60|2,659,221|-35.96%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|0.15|4.4B|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.09|4.08B|--
2021-11-28 12:02:28|07507|994612|603878|2.58B|2580000000|6.44|3,594,295|-21.75%|20|2021-10-28|Oct 28, 2021|09/2021|0.14|--|654.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.12|--|700M|--
2021-11-28 12:02:33|07508|996180|603208|5.83B|5830000000|55.50|843,478|-45.51%|19|2021-10-28|Oct 28, 2021|09/2021|1.37|--|880.5M|881M|2021-08-17|Aug 17, 2021|06/2021|1.37|--|933M|--
2021-11-28 12:02:37|07509|994512|601128|18.64B|18640000000|6.80|48,543,109|-11.34%|19|2021-10-21|Oct 21, 2021|09/2021|0.425|0.61|1.95B|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|1.9B|1.9B
2021-11-28 12:02:40|07510|100949|600854|2.82B|2820000000|5.42|8,518,882|34.49%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|26.50M|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|66.54M|--
2021-11-28 12:02:44|07511|1081732|603876|22.13B|22130000000|45.60|10,011,353|233.33%|19|2021-10-28|Oct 28, 2021|09/2021|0.28|--|4.82B|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|4.64B|--
2021-11-28 12:02:47|07512|1043303|603359|6.1B|6100000000|13.75|7,665,588|3%|19|2021-10-22|Oct 22, 2021|09/2021|0.19|--|513.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.29|--|753.2M|--
2021-11-28 12:02:51|07513|100354|600105|8B|8000000000|5.79|73,976,135|3.58%|20|2021-10-29|Oct 29, 2021|09/2021|0.10|--|855.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.10|--|1.13B|--
2021-11-28 12:02:54|07514|100575|600377|42.27B|42270000000|8.39|7,280,324|-13.42%|21|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2.6B|2.16B|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2.65B|2.59B
2021-11-28 12:02:58|07515|1162091|603810|2.14B|2140000000|13.15|1,336,964|-30.61%|11|2021-10-27|Oct 27, 2021|09/2021|0.04|--|307.6M|--|2021-08-03|Aug 03, 2021|06/2021|0.21|--|395.5M|--
2021-11-28 12:03:01|07516|1073383|600901|15.17B|15170000000|5.08|15,501,911|-13.16%|19|2021-10-27|Oct 27, 2021|09/2021|0.17|--|918.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|1.00B|--
2021-11-28 12:03:04|07517|994518|601500|5.52B|5520000000|5.14|5,440,869|-18.93%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|1.05B|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|1.08B|--
2021-11-28 12:03:07|07518|1162098|603915|18.99B|18990000000|40.13|2,438,108|54.58%|12|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|778.5M|777M|2021-08-28|Aug 28, 2021|06/2021|0.27|--|839M|--
2021-11-28 12:03:12|07519|101043|601100|105.51B|105510000000|80.83|5,659,154|-11.06%|21|2021-10-26|Oct 26, 2021|09/2021|0.44|0.43|1.96B|1.96B|2021-08-24|Aug 24, 2021|06/2021|0.48|0.5|2.37B|2.44B
2021-11-28 12:03:16|07520|100519|600305|15.47B|15470000000|15.58|19,552,249|-22.49%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|0.0844|324M|324M|2021-08-23|Aug 23, 2021|06/2021|0.05|0.055|518M|518M
2021-11-28 12:03:19|07521|101009|600981|6.01B|6010000000|2.68|6,751,152|-17.79%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|10.88B|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|14.94B|--
2021-11-28 12:03:23|07522|100376|600128|1.63B|1630000000|6.59|3,916,526|-10.58%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|1.36B|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|1.23B|--
2021-11-28 12:03:26|07523|100594|600400|8.71B|8710000000|3.80|14,367,765|17.28%|20|2021-10-28|Oct 28, 2021|09/2021|0.00|--|587M|586.6M|2021-08-27|Aug 27, 2021|06/2021|0.011|--|452M|--
2021-11-28 12:03:29|07524|994507|600959|14.8B|14800000000|2.96|17,574,206|-19.35%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.79B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1.97B|--
2021-11-28 12:03:32|07525|100678|600527|3.81B|3810000000|2.200|17,733,118|-22.54%|19|2021-10-30|Oct 30, 2021|09/2021|0.01|--|215.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|217.6M|--
2021-11-28 12:03:36|07526|101055|601199|4.72B|4720000000|5.05|23,178,813|22.87%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|309.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|260.4M|--
2021-11-28 12:03:40|07527|994555|603299|7.2B|7200000000|9.30|23,822,934|35.57%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1.16B|--
2021-11-28 12:03:43|07528|100703|600557|5.86B|5860000000|10.17|3,400,934|-17.18%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.1584|814.5M|909.54M|2021-08-20|Aug 20, 2021|06/2021|0.14|0.1656|907.3M|948.7M
2021-11-28 12:03:48|07529|942832|603369|72.57B|72570000000|57.85|12,317,436|14.49%|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.29|1.48B|1.48B|2021-08-25|Aug 25, 2021|06/2021|0.42|0.44|1.46B|1.46B
2021-11-28 12:03:51|07530|1116233|603629|2.25B|2250000000|22.51|1,619,157|-34.22%|17|2021-10-28|Oct 28, 2021|09/2021|0.08|--|469.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|419.2M|--
2021-11-28 12:03:55|07531|100665|600513|2.52B|2520000000|8.75|2,116,315|-16.51%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|410.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|427.1M|--
2021-11-28 12:03:59|07532|101028|601008|4.43B|4430000000|3.57|10,695,847|-11.19%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|504.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.04|--|464.5M|--
2021-11-28 12:04:03|07533|994570|603519|4.29B|4290000000|16.09|2,595,156|9.08%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|407.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|357.1M|--
2021-11-28 12:04:06|07534|1054855|603937|2.31B|2310000000|11.05|2,866,902|-1.69%|19|2021-10-28|Oct 28, 2021|09/2021|0.19|--|401.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|489.7M|--
2021-11-28 12:04:09|07535|101057|601222|22.16B|22160000000|11.10|109,687,080|50.2%|21|2021-10-28|Oct 28, 2021|09/2021|0.20|0.1458|1.42B|1.06B|2021-08-28|Aug 28, 2021|06/2021|0.21|0.162|1.75B|1.18B
2021-11-28 12:04:13|07536|1008686|603906|21.79B|21790000000|45.20|16,390,752|118.73%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1.04B|--|2021-07-29|Jul 29, 2021|06/2021|0.17|--|680.7M|--
2021-11-28 12:04:17|07537|1054852|603829|2.02B|2020000000|12.60|1,571,210|-0.71%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|365.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|271.5M|--
2021-11-28 12:04:20|07538|1031325|603041|1.67B|1670000000|11.88|1,109,398|-26.53%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|108.3M|--|2021-08-20|Aug 20, 2021|06/2021|0.12|--|122.9M|--
2021-11-28 12:04:23|07539|1031228|603880|1.93B|1930000000|6.59|1,585,068|-31.08%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120.7M|--
2021-11-28 12:04:27|07540|1088092|603693|18.64B|18640000000|27.18|18,241,066|128.02%|19|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|415.6M|--
2021-11-28 12:04:31|07541|942600|603688|20.72B|20720000000|58.70|8,100,604|198.12%|20|2021-10-23|Oct 23, 2021|09/2021|0.20|0.11|238.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|0.32|233M|--
2021-11-28 12:04:34|07542|100837|600716|3.75B|3750000000|4.01|3,229,403|2.3%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26.03M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57.39M|--
2021-11-28 12:04:38|07543|101135|601928|17.46B|17460000000|6.86|12,890,397|-1.29%|21|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.28|0.11|3.52B|2.52B
2021-11-28 12:04:41|07544|1010702|601952|15.82B|15820000000|11.48|24,197,949|-8.74%|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|2.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.71B|--
2021-11-28 12:04:44|07545|1024792|603286|2.14B|2140000000|24.02|3,706,011|29.77%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146.5M|--
2021-11-28 12:04:49|07546|994538|603036|1.95B|1950000000|9.55|2,988,991|2.91%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62.31M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62.32M|--
2021-11-28 12:04:53|07547|994533|603028|3.89B|3890000000|13.56|5,472,563|44.97%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258.0M|--
2021-11-28 12:04:58|07548|100503|600287|1.86B|1860000000|4.20|2,370,573|-29.88%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|903.4M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|2.00B|--
2021-11-28 12:05:02|07549|100570|600370|12.51B|12510000000|3.210|12,721,295|-2.73%|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4.69B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.04B|--
2021-11-28 12:05:05|07550|1010703|603269|1.43B|1430000000|12.67|1,095,682|-0.86%|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287.0M|--
2021-11-28 12:05:08|07551|1162051|603530|8.86B|8860000000|20.49|4,022,236|-11.64%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161.4M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210.8M|--
2021-11-28 12:05:12|07552|101056|601218|6.32B|6320000000|6.480|79,732,197|85.14%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|542.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.06|--|452.2M|--
2021-11-28 12:05:14|07553|100860|600746|17.39B|17390000000|14.89|20,192,157|118.97%|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1.94B|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2.24B|--
2021-11-28 12:05:18|07554|100448|600220|4.3B|4300000000|2.410|17,807,436|-10.41%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|523.2M|--
2021-11-28 12:05:23|07555|1052656|603136|2.86B|2860000000|15.36|3,147,352|-49.82%|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.4|90M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|0.2414|149M|149M
2021-11-28 12:05:26|07556|955762|603117|2.23B|2230000000|3.52|5,174,323|-8.57%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|149.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|164.4M|--
2021-11-28 12:05:29|07557|994559|603323|8.6B|8600000000|4.77|20,331,693|-5.92%|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.16|1.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.24|0.24|1.75B|--
2021-11-28 12:05:32|07558|100434|600200|4.94B|4940000000|7.01|14,474,199|27.92%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|433.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|489.9M|--
2021-11-28 12:05:36|07559|998089|603179|14.48B|14480000000|38.62|3,193,981|23.7%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.29|1B|1B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.24|1.14B|--
2021-11-28 12:05:38|07560|1031317|603787|3.67B|3670000000|17.98|2,327,297|-50.11%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1.37B|--|2021-08-16|Aug 16, 2021|06/2021|-0.03|--|1.09B|--
2021-11-28 12:05:42|07561|100641|600486|39.32B|39320000000|126.88|1,418,223|8.61%|21|2021-10-26|Oct 26, 2021|09/2021|0.925|0.72|2.56B|2.56B|2021-08-24|Aug 24, 2021|06/2021|1.21|1.12|2.98B|2.98B
2021-11-28 12:05:46|07562|100908|600805|4.14B|4140000000|4.86|9,747,881|4.97%|20|2021-10-23|Oct 23, 2021|09/2021|-0.2|--|973.0M|--|2021-08-21|Aug 21, 2021|06/2021|-0.1|--|956.3M|--
2021-11-28 12:05:50|07563|1056006|603507|6.1B|6100000000|48.57|6,614,735|118.98%|19|2021-10-29|Oct 29, 2021|09/2021|0.33|--|602.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.5|--|702.4M|--
2021-11-28 12:05:53|07564|100683|600522|52.85B|52850000000|17.52|136,658,237|60.59%|21|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|13.02B|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|0.33|13.38B|--
2021-11-28 12:05:56|07565|1117756|601860|11.57B|11570000000|3.16|15,836,270|-26.51%|15|2021-10-28|Oct 28, 2021|09/2021|0.12|--|2.43B|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2.24B|--
2021-11-28 12:05:59|07566|100885|600770|7.31B|7310000000|5.62|11,227,801|-3.1%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|94.88M|--|2021-08-19|Aug 19, 2021|06/2021|--|--|94.21M|--
2021-11-28 12:06:03|07567|100707|600561|1.32B|1320000000|4.65|3,077,047|-8.1%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|441.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|470.6M|--
2021-11-28 12:06:05|07568|100563|600362|81.34B|81340000000|23.49|45,869,281|12.66%|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.58|110.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.63|0.21|124.76B|--
2021-11-28 12:06:09|07569|100487|600269|7.68B|7680000000|3.29|11,908,671|-6.8%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|1.45B|--|2021-08-10|Aug 10, 2021|06/2021|0.14|--|1.29B|--
2021-11-28 12:06:12|07570|994624|603977|5.91B|5910000000|10.14|8,055,901|30.33%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|522.5M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|469.1M|--
2021-11-28 12:06:16|07571|100625|600461|7.7B|7700000000|8.08|9,637,209|16.76%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.26|--|--|--
2021-11-28 12:06:19|07572|100527|600316|28.9B|28900000000|40.30|19,057,247|11.54%|21|2021-10-30|Oct 30, 2021|09/2021|0.01|--|1.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2.13B|--
2021-11-28 12:06:22|07573|100564|600363|15.06B|15060000000|33.07|7,419,356|24.28%|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|1.30B|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|913.6M|--
2021-11-28 12:06:25|07574|1031319|603985|16.67B|16670000000|49.15|13,792,446|127.95%|19|2021-10-29|Oct 29, 2021|09/2021|0.41|--|538.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|568.0M|--
2021-11-28 12:06:29|07575|1008682|603078|5.9B|5900000000|30.10|6,408,592|3.11%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|204.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|178.8M|--
2021-11-28 12:06:32|07576|100864|600750|7.7B|7700000000|12.34|8,794,339|10.38%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.308|671.6M|672.59M|2021-08-19|Aug 19, 2021|06/2021|0.12|0.308|588.7M|620.85M
2021-11-28 12:06:36|07577|101002|600976|7.81B|7810000000|51.36|3,411,860|86.63%|19|2021-10-22|Oct 22, 2021|09/2021|0.59|--|813.3M|--|2021-07-20|Jul 20, 2021|06/2021|0.64|--|951.3M|--
2021-11-28 12:06:39|07578|1072214|603871|6.09B|6090000000|21.35|1,364,916|17.41%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|894.3M|--
2021-11-28 12:06:43|07579|101111|601718|11.86B|11860000000|2.70|35,051,105|-16.92%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|3.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|3.98B|--
2021-11-28 12:06:46|07580|101086|601518|3.43B|3430000000|2.540|7,174,298|6.28%|19|2021-10-27|Oct 27, 2021|09/2021|0.07|--|304.8M|--|2021-08-22|Aug 22, 2021|06/2021|0.08|--|297.0M|--
2021-11-28 12:06:50|07581|100424|600189|5.42B|5420000000|7.58|9,548,467|-8.45%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|419.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|508.1M|--
2021-11-28 12:06:55|07582|100561|600360|10.15B|10150000000|10.57|40,900,341|34.99%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|608.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|526.3M|--
2021-11-28 12:06:59|07583|100974|600881|10.66B|10660000000|3.28|37,761,480|1.86%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|6.22B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|6.80B|--
2021-11-28 12:07:01|07584|100910|600807|2.96B|2960000000|3.35|7,102,895|-11.61%|19|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|305.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|229.5M|--
2021-11-28 12:07:05|07585|101138|601958|24.46B|24460000000|7.58|37,849,772|21.09%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|2.24B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|2.13B|--
2021-11-28 12:07:08|07586|1162088|603279|16.15B|16150000000|39.88|3,297,186|86.7%|11|2021-10-21|Oct 21, 2021|09/2021|0.42|--|1.25B|--|2021-08-20|Aug 20, 2021|06/2021|0.42|--|1.20B|--
2021-11-28 12:07:12|07587|942833|603518|4.11B|4110000000|14.28|6,864,886|128.85%|19|2021-10-28|Oct 28, 2021|09/2021|1.18|--|855.9M|--|2021-08-18|Aug 18, 2021|06/2021|1.18|--|890.2M|--
2021-11-28 12:07:15|07588|1093913|603657|3.3B|3300000000|24.55|1,371,685|25.9%|18|2021-10-29|Oct 29, 2021|09/2021|0.18|--|301.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.25|--|310.1M|--
2021-11-28 12:07:19|07589|994619|603919|17.77B|17770000000|35.03|6,674,170|-13.29%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|369M|--|2021-08-18|Aug 18, 2021|06/2021|0.14|--|464M|--
2021-11-28 12:07:22|07590|100375|600127|5.45B|5450000000|8.49|20,830,910|-18.76%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.50B|--|2021-08-20|Aug 20, 2021|06/2021|--|--|1.60B|--
2021-11-28 12:07:25|07591|1161401|601778|24.77B|24770000000|8.56|100,654,914|25.33%|10|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|983.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.1|--|1.07B|--
2021-11-28 12:07:29|07592|101027|601007|2.13B|2130000000|5.46|2,414,931|-14.17%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|328.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|293.5M|--
2021-11-28 12:07:33|07593|101022|601001|14.96B|14960000000|8.94|53,541,265|50.76%|21|2021-10-29|Oct 29, 2021|09/2021|0.51|--|4.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|3.62B|--
2021-11-28 12:07:36|07594|1031312|603113|12.62B|12620000000|14.94|17,115,725|-8.62%|19|2021-10-29|Oct 29, 2021|09/2021|0.45|0.45|2.71B|--|2021-08-18|Aug 18, 2021|06/2021|0.56|0.49|2.64B|--
2021-11-28 12:07:40|07595|100651|600495|4.14B|4140000000|3.43|8,573,702|-15.72%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|135.1M|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|158.1M|--
2021-11-28 12:07:43|07596|100435|600201|17.93B|17930000000|16.03|13,054,308|-35.54%|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|498M|700.91M|2021-08-27|Aug 27, 2021|06/2021|0.055|0.08|321M|263.1M
2021-11-28 12:07:49|07597|101160|603399|3.92B|3920000000|7.70|16,516,114|28.98%|19|2021-10-29|Oct 29, 2021|09/2021|0.08|--|1.15B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.07B|--
2021-11-28 12:07:53|07598|100425|600190|5.39B|5390000000|2.69|3,732,197|-11.51%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.37B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|2.20B|--
2021-11-28 12:07:56|07599|101203|900952|480.55M|480550000|0.240|315,170|-2.83%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-11-28 12:08:00|07600|101136|601929|5.97B|5970000000|1.920|22,873,376|-7.25%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|452.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.01|--|447.1M|--
2021-11-28 12:08:03|07601|101090|601566|7.52B|7520000000|13.08|1,409,180|-1.36%|21|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|775.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|584.8M|--
2021-11-28 12:08:06|07602|100578|600380|22.6B|22600000000|12.09|12,203,466|-15.75%|20|2021-10-27|Oct 27, 2021|09/2021|0.17|0.14|4.1B|--|2021-08-26|Aug 26, 2021|06/2021|0.162|0.23|3.69B|--
2021-11-28 12:08:09|07603|1043300|603127|54.22B|54220000000|142.45|2,951,682|118.1%|19|2021-10-31|Oct 31, 2021|09/2021|0.36|0.3|322.25M|--|2021-08-30|Aug 30, 2021|06/2021|0.16|0.2143|333.56M|334M
2021-11-28 12:08:13|07604|101005|600998|25.4B|25400000000|13.89|7,276,594|-21.48%|21|2021-10-26|Oct 26, 2021|09/2021|0.11|0.21|30.11B|34.97B|2021-08-25|Aug 25, 2021|06/2021|0.75|0.4|29.35B|32.28B
2021-11-28 12:08:16|07605|100966|600872|26.08B|26080000000|33.83|18,994,918|-43.59%|21|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|1.1B|1.1B|2021-08-26|Aug 26, 2021|06/2021|0.1832|0.24|1.05B|1.04B
2021-11-28 12:08:19|07606|998090|603517|40.08B|40080000000|65.26|6,131,605|-9.21%|19|2021-10-30|Oct 30, 2021|09/2021|0.755|0.76|1.7B|1.7B|2021-08-31|Aug 31, 2021|06/2021|0.43|0.435|1.64B|1.64B
2021-11-28 12:08:23|07607|953925|603885|30B|30000000000|15.30|8,269,364|30.21%|21|2021-10-28|Oct 28, 2021|09/2021|0.03|0.03|3.08B|3.08B|2021-08-03|Aug 03, 2021|06/2021|0.19|0.04|3.59B|3.48B
2021-11-28 12:08:28|07608|1024782|603617|2.56B|2560000000|12.81|2,530,314|4.49%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|240.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|195.9M|--
2021-11-28 12:08:32|07609|101066|601216|42.53B|42530000000|5.04|149,518,779|-4.36%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.07|4.71B|--|2021-08-27|Aug 27, 2021|06/2021|0.32|0.1|4.60B|--
2021-11-28 12:08:36|07610|101020|600997|10.89B|10890000000|6.86|41,481,259|20.35%|20|2021-10-30|Oct 30, 2021|09/2021|0.33|0.36|5.41B|--|2021-08-28|Aug 28, 2021|06/2021|0.33|0.32|5.11B|--
2021-11-28 12:08:39|07611|101204|900953|208M|208000000|0.325|407,033|-16.24%|5|2018-04-28|Apr 28, 2018|03/2018|-0.01|--|1.25B|--|2018-03-31|Mar 31, 2018|12/2017|0.04|--|1.48B|--
2021-11-28 12:08:43|07612|100327|600076|4.83B|4830000000|3.59|15,552,461|-3.23%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|266.6M|--|2021-08-22|Aug 22, 2021|06/2021|0.02|--|353.4M|--
2021-11-28 12:08:45|07613|1162085|603786|35.44B|35440000000|88.57|1,505,350|25.79%|11|2021-10-29|Oct 29, 2021|09/2021|0.3513|0.3715|586M|1.08B|2021-08-27|Aug 27, 2021|06/2021|0.271|0.2719|701M|701M
2021-11-28 12:08:49|07614|100657|600499|48.63B|48630000000|25.75|72,797,324|400%|20|2021-10-26|Oct 26, 2021|09/2021|0.18|--|2.36B|--|2021-08-14|Aug 14, 2021|06/2021|0.10|--|2.45B|--
2021-11-28 12:08:52|07615|1162064|603610|7.74B|7740000000|27.64|4,407,968|35.24%|11|2021-10-21|Oct 21, 2021|09/2021|0.42|0.2741|850.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.30|0.2593|674.5M|--
2021-11-28 12:08:56|07616|1062257|603161|1.95B|1950000000|14.59|2,918,145|-24.21%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|489.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|450.8M|--
2021-11-28 12:08:59|07617|1162092|603662|5.72B|5720000000|24.46|4,170,573|20.2%|11|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|272.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|284.9M|--
2021-11-28 12:09:03|07618|953122|603355|19.23B|19230000000|33.46|2,726,675|43.04%|21|2021-10-29|Oct 29, 2021|09/2021|0.25|0.28|1.67B|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|2.06B|--
2021-11-28 12:09:06|07619|100387|600143|33.1B|33100000000|12.86|43,167,993|-24.88%|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|10.31B|--|2021-08-26|Aug 26, 2021|06/2021|0.32|--|10.23B|10.23B
2021-11-28 12:09:09|07620|100668|600506|1.65B|1650000000|11.20|2,092,677|14.29%|20|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|26.46M|--|2021-07-23|Jul 23, 2021|06/2021|-0.01|--|72.47M|--
2021-11-28 12:09:13|07621|100607|600422|6.61B|6610000000|8.72|7,070,780|-7.33%|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1.93B|--|2021-08-14|Aug 14, 2021|06/2021|0.18|--|2.20B|--
2021-11-28 12:09:17|07622|102093|600579|6.33B|6330000000|8.63|9,548,251|65.33%|20|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|2.40B|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|2.43B|--
2021-11-28 12:09:20|07623|1072211|603680|6.61B|6610000000|8.37|1,583,888|-27.6%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|777.5M|--|2021-08-29|Aug 29, 2021|06/2021|0.11|--|1.02B|--
2021-11-28 12:09:23|07624|942821|601579|5.06B|5060000000|10.56|11,266,622|2.92%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|233.8M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|196.7M|--
2021-11-28 12:09:27|07625|996183|603626|7.2B|7200000000|12.91|16,619,117|-11.09%|19|2021-10-30|Oct 30, 2021|09/2021|0.05|--|807.6M|--|2021-08-28|Aug 28, 2021|06/2021|0.56|--|853.7M|--
2021-11-28 12:09:32|07626|100323|600053|7.02B|7020000000|16.19|5,192,870|-30.37%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|63.20M|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|50.79M|--
2021-11-28 12:09:35|07627|996094|603929|2.42B|2420000000|11.36|2,466,249|-12.82%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|534.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|682.3M|--
2021-11-28 12:09:39|07628|997888|603630|5.16B|5160000000|22.82|5,619,121|37.64%|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|260.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.15|0.18|260.6M|--
2021-11-28 12:09:43|07629|100986|600896|5.24B|5240000000|5.15|6,395,660|22.62%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|31.89M|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|28.29M|--
2021-11-28 12:09:47|07630|101117|601798|1.97B|1970000000|5.57|2,273,469|-29.76%|20|2021-10-26|Oct 26, 2021|09/2021|-0.06|--|184.2M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|196.7M|--
2021-11-28 12:09:51|07631|100538|600328|17.02B|17020000000|17.77|52,529,024|155.32%|20|2021-10-27|Oct 27, 2021|09/2021|0.46|--|3.40B|--|2021-08-25|Aug 25, 2021|06/2021|0.54|--|3.36B|--
2021-11-28 12:09:55|07632|100427|600192|2.04B|2040000000|4.61|4,706,054|-8.71%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|488.6M|--|2021-08-11|Aug 11, 2021|06/2021|-0.08|--|550.5M|--
2021-11-28 12:09:58|07633|942597|603169|6.56B|6560000000|6.24|22,761,677|38.67%|19|2021-10-19|Oct 19, 2021|09/2021|0.03|--|1.04B|--|2021-07-28|Jul 28, 2021|06/2021|0.04|--|883.4M|--
2021-11-28 12:10:01|07634|100850|600738|4.45B|4450000000|5.92|6,125,705|-20.86%|19|2021-10-18|Oct 18, 2021|09/2021|0.08|--|190.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|135.6M|--
2021-11-28 12:10:05|07635|100749|600612|24.12B|24120000000|46.10|1,094,723|-3.8%|20|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--
2021-11-28 12:10:08|07636|101761|900905|1.8B|1800000000|3.44|387,945|17.61%|18|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--
2021-11-28 12:10:12|07637|951040|603883|18.06B|18060000000|44.45|2,847,634|-38.85%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.3901|3.82B|3.82B|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4381|3.82B|3.96B
2021-11-28 12:10:16|07638|100775|600644|3.68B|3680000000|6.84|23,096,424|25.97%|19|2021-10-29|Oct 29, 2021|09/2021|0.16|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.09|--|--|--
2021-11-28 12:10:19|07639|1057307|603477|6.14B|6140000000|12.14|15,532,800|-8.65%|19|2021-10-29|Oct 29, 2021|09/2021|-0.17|--|629.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.12|--|734.2M|--
2021-11-28 12:10:22|07640|100853|600739|28.25B|28250000000|18.47|16,340,100|-18.13%|20|2021-10-29|Oct 29, 2021|09/2021|0.35|--|5.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.53|--|4.29B|--
2021-11-28 12:10:26|07641|951033|603315|8.71B|8710000000|28.38|3,604,908|140.1%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|216.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|224.8M|--
2021-11-28 12:10:28|07642|942812|600758|4.76B|4760000000|3.60|34,138,482|15.38%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.46B|--|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|1.19B|--
2021-11-28 12:10:31|07643|100517|600303|2.59B|2590000000|3.84|8,788,684|-19.5%|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|516.6M|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|836.7M|--
2021-11-28 12:10:35|07644|100781|600653|4.28B|4280000000|2.200|28,946,794|15.18%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|1.70B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.91B|--
2021-11-28 12:10:38|07645|942834|603609|8.45B|8450000000|9.17|3,675,988|-29.24%|20|2021-10-29|Oct 29, 2021|09/2021|-0.22|--|8.12B|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|7.32B|--
2021-11-28 12:10:42|07646|101114|601777|33.07B|33070000000|7.35|30,130,561|35.11%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|823.8M|--|2021-08-14|Aug 14, 2021|06/2021|0.01|--|895.5M|--
2021-11-28 12:10:46|07647|994604|603823|4.86B|4860000000|15.31|3,187,238|0.26%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|585.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|641.3M|--
2021-11-28 12:10:49|07648|994582|603636|4.96B|4960000000|8.54|3,588,330|-13.12%|19|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|191.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|328.4M|--
2021-11-28 12:10:53|07649|100462|600231|7.36B|7360000000|2.580|33,972,069|7.95%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|7.47B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|6.82B|--
2021-11-28 12:10:58|07650|100636|600480|7.31B|7310000000|9.58|11,974,323|5.97%|21|2021-10-26|Oct 26, 2021|09/2021|0.08|--|3.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.97B|--
2021-11-28 12:11:01|07651|100349|600099|1.6B|1600000000|7.32|2,627,639|-6.27%|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|153.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|229.9M|--
2021-11-28 12:11:05|07652|953923|603669|6.12B|6120000000|8.49|2,322,308|-5.67%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|176.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|204.0M|--
2021-11-28 12:11:10|07653|101024|601003|13.56B|13560000000|5.29|16,185,648|3.52%|19|2021-10-28|Oct 28, 2021|09/2021|0.161|--|24.56B|--|2021-08-26|Aug 26, 2021|06/2021|0.479|--|22.94B|--
2021-11-28 12:11:15|07654|100457|600249|2.66B|2660000000|4.84|4,739,180|-0.21%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|122.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|197.2M|--
2021-11-28 12:11:19|07655|101167|603766|10.72B|10720000000|5.22|45,127,331|29.53%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|3.18B|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|3.31B|--
2021-11-28 12:11:22|07656|100656|600491|10.31B|10310000000|6.74|51,148,879|13.28%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|4.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|5.24B|--
2021-11-28 12:11:25|07657|100948|600853|2.46B|2460000000|2.45|6,008,322|-13.02%|20|2021-10-30|Oct 30, 2021|09/2021|0.11|--|5.91B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|3.83B|--
2021-11-28 12:11:29|07658|101153|603003|2.67B|2670000000|6.87|4,192,557|-16.12%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|1.95B|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|1.71B|--
2021-11-28 12:11:34|07659|100421|600186|5.22B|5220000000|2.910|22,456,520|7.38%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|478.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|436.1M|--
2021-11-28 12:11:37|07660|100382|600135|4.14B|4140000000|7.49|7,633,438|10.31%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|570.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|590.7M|--
2021-11-28 12:11:41|07661|100400|600167|18.3B|18300000000|8.07|9,768,986|-41.48%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|345.0M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|193.1M|--
2021-11-28 12:11:45|07662|100970|600876|18.41B|18410000000|28.52|7,797,776|83.17%|21|2021-10-29|Oct 29, 2021|09/2021|0.1407|--|866.21M|--|2021-08-17|Aug 17, 2021|06/2021|0.36|--|800.5M|--
2021-11-28 12:11:48|07663|100452|600223|15.26B|15260000000|15.12|22,689,720|37.7%|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|2.28B|--|2021-08-26|Aug 26, 2021|06/2021|0.22|--|2.36B|--
2021-11-28 12:11:51|07664|100891|600783|9.16B|9160000000|12.30|10,975,039|-25.86%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|30.71M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|31.42M|--
2021-11-28 12:11:54|07665|100892|600784|3.47B|3470000000|6.10|10,288,980|14.66%|20|2021-10-26|Oct 26, 2021|09/2021|0.14|--|693.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|796.2M|--
2021-11-28 12:11:59|07666|100911|600808|28.72B|28720000000|3.730|88,925,478|30.88%|21|2021-10-26|Oct 26, 2021|09/2021|0.2446|0.24|28.95B|28.85B|2021-08-25|Aug 25, 2021|06/2021|0.41|0.2212|32.76B|27.23B
2021-11-28 12:12:03|07667|100928|600828|5.91B|5910000000|3.41|2,701,266|-13.23%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|885.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.00B|--
2021-11-28 12:12:08|07668|100546|600337|4.89B|4890000000|3.27|21,456,319|-31.73%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|0.07|1.34B|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|1.21B|--
2021-11-28 12:12:13|07669|101004|600993|10.53B|10530000000|24.43|8,905,657|19.23%|20|2021-10-23|Oct 23, 2021|09/2021|0.15|0.0029|861.8M|855.83M|2021-08-21|Aug 21, 2021|06/2021|0.32|-0.0671|807.5M|829.74M
2021-11-28 12:12:16|07670|100967|600873|23.44B|23440000000|7.70|41,545,725|41.54%|21|2021-10-23|Oct 23, 2021|09/2021|0.19|--|5.26B|--|2021-07-20|Jul 20, 2021|06/2021|0.19|--|5.72B|--
2021-11-28 12:12:20|07671|100957|600863|22.45B|22450000000|3.440|302,480,028|30.3%|20|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|5.04B|5.04B|2021-08-18|Aug 18, 2021|06/2021|0.04|--|4.38B|--
2021-11-28 12:12:23|07672|101098|601618|80.41B|80410000000|3.880|276,628,100|40.07%|21|2021-10-29|Oct 29, 2021|09/2021|0.05|0.06|98.48B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|0.09|156.58B|--
2021-11-28 12:12:27|07673|100798|600683|4.3B|4300000000|5.81|44,606,296|32.95%|20|2021-10-28|Oct 28, 2021|09/2021|-0.28|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|356.9M|--
2021-11-28 12:12:30|07674|1141908|688029|33.88B|33880000000|254.10|895,366|40.62%|13|2021-10-28|Oct 28, 2021|09/2021|0.57|--|514M|514.23M|2021-08-26|Aug 26, 2021|06/2021|0.50|--|481.21M|--
2021-11-28 12:12:33|07675|1141902|688016|19.97B|19970000000|277.50|1,084,871|28.41%|13|2021-10-29|Oct 29, 2021|09/2021|0.91|0.91|148M|148M|2021-08-26|Aug 26, 2021|06/2021|1.15|1.15|165M|173.47M
2021-11-28 12:12:37|07676|1088708|603713|17.8B|17800000000|108.21|795,739|-9.3%|18|2021-10-28|Oct 28, 2021|09/2021|0.72|0.725|2.49B|2.49B|2021-08-12|Aug 12, 2021|06/2021|0.64|0.64|2.02B|2.02B
2021-11-28 12:12:41|07677|100466|600235|1.82B|1820000000|5.17|6,803,357|-1.52%|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|356.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|358.1M|--
2021-11-28 12:12:44|07678|1118180|601615|60.73B|60730000000|31.42|84,720,890|83.85%|16|2021-10-29|Oct 29, 2021|09/2021|0.43|0.43|7.28B|22,457M|2021-08-20|Aug 20, 2021|06/2021|0.4|0.4|6.81B|6.81B
2021-11-28 12:12:47|07679|100585|600390|23.12B|23120000000|5.14|29,232,338|-28.41%|20|2021-10-28|Oct 28, 2021|09/2021|0.22|--|3.76B|--|2021-08-27|Aug 27, 2021|06/2021|0.22|--|3.95B|--
2021-11-28 12:12:50|07680|100326|600058|9.93B|9930000000|9.26|19,293,999|26.33%|20|2021-10-23|Oct 23, 2021|09/2021|-0.38|--|21.86B|--|2021-08-31|Aug 31, 2021|06/2021|-0.38|--|27.55B|--
2021-11-28 12:12:54|07681|1141896|688008|87.55B|87550000000|77.41|7,480,178|5.61%|13|2021-10-29|Oct 29, 2021|09/2021|0.18|0.1802|868.23M|868.12M|2021-08-28|Aug 28, 2021|06/2021|0.15|0.1519|424.93M|424.94M
2021-11-28 12:12:57|07682|100559|600356|2.13B|2130000000|7.13|2,130,146|-16.9%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|488.0M|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|507.2M|--
2021-11-28 12:13:00|07683|1072209|603506|2.88B|2880000000|15.33|960,712|1.24%|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|406.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|389.8M|--
2021-11-28 12:13:04|07684|994608|603859|6.31B|6310000000|37.89|2,238,794|-1.33%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|273M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|318M|--
2021-11-28 12:13:07|07685|1162071|||||||11|2021-10-20|Oct 20, 2021|09/2021|0.14|--|2.63B|--|2021-08-16|Aug 16, 2021|06/2021|0.1|--|2.23B|--
2021-11-28 12:13:11|07686|1054853|603912|3.05B|3050000000|14.06|3,225,510|-18.49%|19|2021-10-26|Oct 26, 2021|09/2021|0.09|--|194.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.14|--|188.2M|--
2021-11-28 12:13:14|07687|100980|600889|2.49B|2490000000|6.79|13,133,823|-1.74%|19|2021-10-29|Oct 29, 2021|09/2021|-1.21|--|93.18M|--|2021-08-27|Aug 27, 2021|06/2021|-1.21|--|118.5M|--
2021-11-28 12:13:17|07688|1162044|603982|7.86B|7860000000|39.00|6,986,643|93.55%|11|2021-10-30|Oct 30, 2021|09/2021|0.16|0.19|383M|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|382.5M|--
2021-11-28 12:13:20|07689|100680|600533|3B|3000000000|2.86|9,696,057|-12.27%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|419.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|496.6M|--
2021-11-28 12:13:23|07690|100318|600064|11.23B|11230000000|9.09|6,615,721|-12.6%|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|578M|--|2021-08-20|Aug 20, 2021|06/2021|0.45|--|1.66B|--
2021-11-28 12:13:28|07691|1024773|603042|1.96B|1960000000|12.20|1,223,955|-21.14%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|311.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|306.4M|--
2021-11-28 12:13:31|07692|954958|603066|2.47B|2470000000|8.38|3,420,452|-6.89%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|150.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|256.1M|--
2021-11-28 12:13:35|07693|100499|600282|21.95B|21950000000|3.57|68,541,419|7.85%|21|2021-10-30|Oct 30, 2021|09/2021|0.21|--|20.57B|--|2021-08-18|Aug 18, 2021|06/2021|0.16|--|21.65B|--
2021-11-28 12:13:39|07694|942826|603111|5.23B|5230000000|5.27|4,634,492|-15.14%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|842.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|791M|--
2021-11-28 12:13:43|07695|1031224|603707|50.27B|50270000000|41.45|5,917,607|49.39%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|1.03B|--|2021-08-03|Aug 03, 2021|06/2021|0.23|--|868M|868.24M
2021-11-28 12:13:47|07696|1024786|603326|2.96B|2960000000|9.19|651,782|-30.38%|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.0656|497.0M|226.05M|2021-08-28|Aug 28, 2021|06/2021|0.13|0.0656|463.4M|216.16M
2021-11-28 12:13:50|07697|942813|600775|8.37B|8370000000|9.16|8,028,329|20.05%|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|1.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|1.18B|--
2021-11-28 12:13:53|07698|100824|600713|4.62B|4620000000|4.44|7,014,323|-2.2%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|11.50B|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|10.81B|--
2021-11-28 12:13:56|07699|1081737|601990|35.61B|35610000000|9.66|28,537,450|-24.41%|16|2021-10-28|Oct 28, 2021|09/2021|0.06|--|630.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|986.8M|--
2021-11-28 12:14:00|07700|1162075|601975|9.41B|9410000000|1.94|55,213,724|-25.67%|11|2021-10-23|Oct 23, 2021|09/2021|0.01|--|927.3M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|977.3M|--
2021-11-28 12:14:03|07701|100458|600250|1.46B|1460000000|4.70|2,684,323|-20.2%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|147.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|184.1M|--
2021-11-28 12:14:06|07702|1121156|603351|4.56B|4560000000|34.90|4,324,647|48.01%|17|2021-10-28|Oct 28, 2021|09/2021|0.21|--|279.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|257.4M|--
2021-11-28 12:14:10|07703|942808|600682|18.48B|18480000000|13.73|12,127,580|28.32%|20|2021-10-30|Oct 30, 2021|09/2021|0.21|--|1.46B|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.52B|--
2021-11-28 12:14:14|07704|100823|600712|1.95B|1950000000|3.58|4,530,758|-29.8%|20|2021-10-29|Oct 29, 2021|09/2021|-0|--|196.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|207.3M|--
2021-11-28 12:14:17|07705|953928|603968|3.67B|3670000000|17.97|5,177,527|1.41%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|704.2M|--|2021-08-17|Aug 17, 2021|06/2021|0.18|--|771.1M|--
2021-11-28 12:14:20|07706|1162094|603115|7.09B|7090000000|29.62|7,269,032|60.37%|11|2021-10-29|Oct 29, 2021|09/2021|0.35|--|437.2M|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|430M|--
2021-11-28 12:14:24|07707|100584|600389|14.36B|14360000000|48.35|8,219,315|134.03%|20|2021-10-25|Oct 25, 2021|09/2021|0.73|--|1.64B|--|2021-08-23|Aug 23, 2021|06/2021|0.64|--|1.60B|--
2021-11-28 12:14:27|07708|994561|603339|3.62B|3620000000|11.70|3,132,485|8.64%|20|2021-10-16|Oct 16, 2021|09/2021|0.02|--|428.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|402.3M|--
2021-11-28 12:14:30|07709|100598|600406|248.99B|248990000000|44.90|37,921,428|124.5%|21|2021-10-30|Oct 30, 2021|09/2021|0.2541|0.24|8.43B|8.43B|2021-08-31|Aug 31, 2021|06/2021|0.3|0.2935|9.88B|9.81B
2021-11-28 12:14:34|07710|100351|600114|7.55B|7550000000|12.25|20,967,502|35.66%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|956.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|876.1M|--
2021-11-28 12:14:37|07711|100838|600718|12.35B|12350000000|10.27|10,437,759|-10.15%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|2.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|2.04B|--
2021-11-28 12:14:40|07712|1054842|603110|7.84B|7840000000|38.98|1,511,176|179.86%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|105.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.19|--|77.54M|--
2021-11-28 12:14:44|07713|100771|600640|10.79B|10790000000|13.56|11,958,890|-6.29%|20|2021-10-30|Oct 30, 2021|09/2021|-0.11|--|976.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.01B|--
2021-11-28 12:14:47|07714|101166|603699|7.86B|7860000000|10.55|4,725,685|-29.15%|20|2021-10-30|Oct 30, 2021|09/2021|1|--|974.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|1.15B|--
2021-11-28 12:14:50|07715|100377|600130|2.89B|2890000000|3.76|12,306,705|-9.62%|19|2021-10-28|Oct 28, 2021|09/2021|-0|--|150.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|198.8M|--
2021-11-28 12:14:54|07716|101038|601137|17.38B|17380000000|22.04|17,690,520|80.95%|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|2.40B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.87B|--
2021-11-28 12:14:57|07717|101116|601789|3.46B|3460000000|3.54|11,451,475|-16.71%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|4.70B|--|2021-08-24|Aug 24, 2021|06/2021|0.14|--|4.29B|--
2021-11-28 12:15:00|07718|100878|600768|1.26B|1260000000|9.42|1,993,656|-4.85%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|103.8M|--|2021-08-23|Aug 23, 2021|06/2021|--|--|134.6M|--
2021-11-28 12:15:03|07719|100834|600724|5.01B|5010000000|3.47|4,387,738|-11.03%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|513.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|491.2M|--
2021-11-28 12:15:07|07720|994598|603788|3.38B|3380000000|15.15|3,804,170|-3.56%|20|2021-10-21|Oct 21, 2021|09/2021|0.21|--|227.6M|--|2021-08-21|Aug 21, 2021|06/2021|0.21|--|254M|--
2021-11-28 12:15:10|07721|994523|601882|14.17B|14170000000|27.14|9,545,835|127.49%|20|2021-10-19|Oct 19, 2021|09/2021|0.19|--|740M|--|2021-08-12|Aug 12, 2021|06/2021|0.19|--|729M|--
2021-11-28 12:15:14|07722|1057311|603917|3.54B|3540000000|22.60|6,512,434|97.21%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|141.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|230.3M|--
2021-11-28 12:15:17|07723|945938|603997|15.69B|15690000000|14.28|17,186,611|61.9%|20|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|3.78B|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|4.19B|--
2021-11-28 12:15:21|07724|1162036|601609|14.32B|14320000000|9.71|24,014,727|-22.07%|11|2021-10-21|Oct 21, 2021|09/2021|0.1|--|21.15B|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|21.74B|--
2021-11-28 12:15:25|07725|100817|600699|31.15B|31150000000|22.92|41,005,916|-9.3%|21|2021-10-29|Oct 29, 2021|09/2021|-0.19|-0.185|10.23B|10B|2021-08-26|Aug 26, 2021|06/2021|0.035|0.0922|11.36B|11.36B
2021-11-28 12:15:27|07726|1056002|603076|4.89B|4890000000|40.52|1,912,119|-6.85%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|228.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|280.6M|--
2021-11-28 12:15:32|07727|100902|600798|4.83B|4830000000|4.00|20,832,241|4.71%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|574.5M|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|574.4M|--
2021-11-28 12:15:35|07728|1008683|603538|5.29B|5290000000|35.36|3,886,466|15.82%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|227.07M|--|2021-07-27|Jul 27, 2021|06/2021|0.4|--|353.34M|--
2021-11-28 12:15:39|07729|942596|603606|38.51B|38510000000|57.26|28,187,302|167.7%|20|2021-10-22|Oct 22, 2021|09/2021|0.55|--|2.39B|--|2021-07-29|Jul 29, 2021|06/2021|0.42|--|1.94B|1.94B
2021-11-28 12:15:41|07730|996092|603877|16.18B|16180000000|34.33|2,088,510|-5.01%|19|2021-10-20|Oct 20, 2021|09/2021|0.44|0.46|2.39B|--|2021-08-31|Aug 31, 2021|06/2021|0.44|--|2.35B|2.34B
2021-11-28 12:15:43|07731|1141893|688005|59.69B|59690000000|133.20|7,799,092|291.19%|15|2021-10-28|Oct 28, 2021|09/2021|0.5|0.55|2.66B|1,149M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|2.2B|--
2021-11-28 12:15:47|07732|101091|601567|21.44B|21440000000|15.46|25,042,562|116.83%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.76B|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|1.96B|--
2021-11-28 12:15:50|07733|100975|600884|58.61B|58610000000|36.00|60,865,893|157.51%|21|2021-10-28|Oct 28, 2021|09/2021|1.22|0.07|5.77B|--|2021-08-10|Aug 10, 2021|06/2021|0.31|0.28|5.95B|5.95B
2021-11-28 12:15:53|07734|999086|603178|3.41B|3410000000|16.99|4,363,124|56.88%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|389.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|302.6M|--
2021-11-28 12:15:57|07735|994529|603015|3.25B|3250000000|8.03|6,322,007|17.91%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|224.2M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|272.6M|--
2021-11-28 12:16:00|07736|101010|600982|4.75B|4750000000|4.25|41,461,509|34.92%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|--|--
2021-11-28 12:16:04|07737|996077|603266|2.44B|2440000000|12.29|2,283,255|-5.82%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|281.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|285.9M|--
2021-11-28 12:16:07|07738|994521|601689|67.78B|67780000000|61.50|14,093,852|87.33%|21|2021-10-22|Oct 22, 2021|09/2021|0.25|0.25|2.91B|2.91B|2021-08-20|Aug 20, 2021|06/2021|0.2|--|2.49B|2.49B
2021-11-28 12:16:11|07739|100321|600051|2.08B|2080000000|6.68|2,291,839|-29.98%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|656.4M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|527.6M|--
2021-11-28 12:16:13|07740|1118182|603700|3.91B|3910000000|19.36|967,669|-35.55%|14|2021-10-27|Oct 27, 2021|09/2021|0.23|--|435.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.37|--|457.5M|--
2021-11-28 12:16:16|07741|1024778|603305|20.16B|20160000000|45.09|4,698,373|24.66%|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|801M|801M|2021-07-30|Jul 30, 2021|06/2021|0.27|--|706.15M|--
2021-11-28 12:16:19|07742|1162069|603297|11.05B|11050000000|100.00|1,915,716|166.24%|11|2021-10-28|Oct 28, 2021|09/2021|0.49|--|212.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.40|--|196M|196M
2021-11-28 12:16:22|07743|100566|600366|14.64B|14640000000|14.99|57,176,874|120.77%|21|2021-10-30|Oct 30, 2021|09/2021|0.13|--|993.8M|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|926.8M|--
2021-11-28 12:16:26|07744|100952|600857|2.19B|2190000000|9.77|2,414,039|9.16%|19|2021-10-25|Oct 25, 2021|09/2021|0.01|--|194.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|225.8M|--
2021-11-28 12:16:29|07745|101033|601018|58.8B|58800000000|3.72|13,711,648|-5.82%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|6.09B|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|5.93B|--
2021-11-28 12:16:31|07746|1162074|600989|118.36B|118360000000|16.14|56,622,664|32.62%|11|2021-10-28|Oct 28, 2021|09/2021|0.22|0.23|5.73B|5.73B|2021-08-10|Aug 10, 2021|06/2021|0.27|0.22|5.5B|--
2021-11-28 12:16:35|07747|100620|600449|5.21B|5210000000|10.89|5,137,401|-27.98%|20|2021-10-27|Oct 27, 2021|09/2021|0.80|--|1.86B|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|1.71B|--
2021-11-28 12:16:38|07748|1031217|601619|12.53B|12530000000|5.18|94,738,600|62.38%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|374.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|395.2M|--
2021-11-28 12:16:41|07749|100398|600165|6.34B|6340000000|9.25|22,336,346|15.05%|19|2021-10-27|Oct 27, 2021|09/2021|-0.01|--|61.46M|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|43.45M|--
2021-11-28 12:16:44|07750|945173|603611|5.56B|5560000000|21.60|8,049,895|29.26%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|1.46B|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|1.45B|--
2021-11-28 12:16:47|07751|100914|600812|16.15B|16150000000|9.41|10,002,288|-4.66%|20|2021-10-23|Oct 23, 2021|09/2021|0.03|--|2.60B|--|2021-08-28|Aug 28, 2021|06/2021|-0.04|--|2.87B|--
2021-11-28 12:16:50|07752|100419|600184|7.22B|7220000000|14.20|7,625,175|20.85%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|447.2M|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|724.5M|--
2021-11-28 12:16:53|07753|100483|600262|2.81B|2810000000|16.55|1,645,130|-12.2%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|362.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.16|--|480.4M|--
2021-11-28 12:16:56|07754|100615|600435|15.92B|15920000000|10.69|69,129,593|16.83%|21|2021-10-21|Oct 21, 2021|09/2021|0.03|--|848.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|1.10B|--
2021-11-28 12:16:59|07755|101149|601999|3.27B|3270000000|5.94|4,678,972|-8.05%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|909.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|672.1M|--
2021-11-28 12:17:03|07756|100365|600110|28.49B|28490000000|20.39|69,955,450|193.38%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|1.23B|--|2021-08-03|Aug 03, 2021|06/2021|0.10|--|1.12B|1.12B
2021-11-28 12:17:06|07757|100725|600583|19.28B|19280000000|4.36|52,138,338|-8.79%|21|2021-10-30|Oct 30, 2021|09/2021|0.0618|0.0618|5.92B|5.92B|2021-08-24|Aug 24, 2021|06/2021|0.06|0.0567|4.38B|4.38B
2021-11-28 12:17:09|07758|1008997|603920|10.86B|10860000000|20.40|14,358,387|-13.39%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.14|1.11B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|813.1M|--
2021-11-28 12:17:12|07759|999088|603833|74.8B|74800000000|122.80|1,837,205|-5.88%|19|2021-10-28|Oct 28, 2021|09/2021|1.81|1.81|6.2B|6.2B|2021-08-27|Aug 27, 2021|06/2021|1.27|1.27|4.9B|4.9B
2021-11-28 12:17:15|07760|994569|603515|14.9B|14900000000|19.76|2,781,957|-39.35%|19|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|2.2B|2.2B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|2.21B|2.21B
2021-11-28 12:17:18|07761|100913|600811|10.79B|10790000000|2.95|29,698,154|-26.8%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|3.67B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|3.72B|--
2021-11-28 12:17:21|07762|100495|600278|6.62B|6620000000|7.62|2,911,573|-23.88%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|12.31B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|11.97B|--
2021-11-28 12:17:25|07763|948390|600958|100.99B|100990000000|14.44|165,776,744|24.7%|21|2021-10-28|Oct 28, 2021|09/2021|0.22|0.15|5.56B|--|2021-08-27|Aug 27, 2021|06/2021|0.29|0.09|8.08B|--
2021-11-28 12:17:29|07764|101042|601099|21.95B|21950000000|3.22|112,448,188|-17.65%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|604.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|544.0M|--
2021-11-28 12:17:33|07765|100843|600728|13.8B|13800000000|7.85|20,513,038|-9.67%|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|1.38B|--
2021-11-28 12:17:36|07766|942794|600490|13.45B|13450000000|6.08|105,023,851|52%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|2.64B|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|2.05B|--
2021-11-28 12:17:39|07767|1152811|601319|199.09B|199090000000|4.70|49,641,858|-32.66%|14|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|0.15|--|122.0B|--
2021-11-28 12:17:43|07768|101150|603000|14.58B|14580000000|13.19|6,870,836|-24.93%|20|2021-10-29|Oct 29, 2021|09/2021|0.18|--|478.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|456.4M|--
2021-11-28 12:17:46|07769|1073384|603059|2.26B|2260000000|22.60|1,010,644|-13.01%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.2|--|277.6M|--
2021-11-28 12:17:49|07770|102949|600071|15.22B|15220000000|54.05|10,828,865|456.64%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|403.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.02|--|386.5M|--
2021-11-28 12:17:53|07771|101102|601666|17.46B|17460000000|7.54|80,553,605|26.94%|20|2021-10-26|Oct 26, 2021|09/2021|0.31|0.24|6.92B|--|2021-08-12|Aug 12, 2021|06/2021|0.23|0.24|6.34B|--
2021-11-28 12:17:57|07772|996091|603690|17.3B|17300000000|54.31|14,180,483|52.64%|19|2021-10-30|Oct 30, 2021|09/2021|0.24|0.22|362M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.17|689.4M|--
2021-11-28 12:18:00|07773|100391|600155|16.72B|16720000000|9.76|13,417,570|-20.26%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1.26B|--|2021-08-28|Aug 28, 2021|06/2021|0.16|--|1.25B|--
2021-11-28 12:18:03|07774|1155962|601658|677.02B|677020000000|5.15|144,186,532|-0.58%|18|2021-10-28|Oct 28, 2021|09/2021|0.25|0.19|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|0.30|80.33B|89,163M
2021-11-28 12:18:07|07775|996558|603603|3.02B|3020000000|7.22|15,653,971|18.56%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|180.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|546.4M|--
2021-11-28 12:18:10|07776|101104|601669|95.12B|95120000000|6.28|404,090,114|54.3%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.16|112.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.13|102.52B|--
2021-11-28 12:18:14|07777|1056007|603605|38.41B|38410000000|191.08|1,243,545|21.11%|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6345|1.1B|1.09B|2021-08-25|Aug 25, 2021|06/2021|0.58|0.6117|1.01B|1.01B
2021-11-28 12:18:17|07778|953920|603566|5.95B|5950000000|18.90|2,605,624|-21.25%|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|242M|--|2021-07-30|Jul 30, 2021|06/2021|0.24|--|271M|--
2021-11-28 12:18:20|07779|100500|600283|3.84B|3840000000|10.89|3,973,359|2.35%|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|--|--
2021-11-28 12:18:25|07780|994532|603027|19.15B|19150000000|23.97|16,377,698|-20.3%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|470M|470M|2021-08-18|Aug 18, 2021|06/2021|0.03|0.0833|408M|408.67M
2021-11-28 12:18:28|07781|1043307|603557|2.78B|2780000000|5.63|12,022,323|-45.92%|19|2021-10-28|Oct 28, 2021|09/2021|-0.1|--|231.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|301.4M|--
2021-11-28 12:18:32|07782|996089|603677|2.3B|2300000000|11.99|1,330,277|-2.28%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|465.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.15|--|498.1M|--
2021-11-28 12:18:35|07783|100473|600229|4.65B|4650000000|6.62|3,685,125|-10.18%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|530.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|648.9M|--
2021-11-28 12:18:38|07784|994599|603798|2.28B|2280000000|11.54|3,203,638|11.39%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|167.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|319.6M|--
2021-11-28 12:18:43|07785|100810|600690|257.08B|257080000000|27.59|41,223,173|-2.51%|21|2021-10-29|Oct 29, 2021|09/2021|0.331|0.4023|58.34B|62.57B|2021-08-30|Aug 30, 2021|06/2021|0.4|0.3567|56.85B|56.85B
2021-11-28 12:18:46|07786|1114560|603187|11.03B|11030000000|45.15|1,346,675|20.86%|18|2021-10-29|Oct 29, 2021|09/2021|0.13|--|489M|489M|2021-08-25|Aug 25, 2021|06/2021|0.26|--|938.1M|--
2021-11-28 12:18:50|07787|994576|603577|3.05B|3050000000|9.00|3,900,858|-13.38%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|695.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|565.7M|--
2021-11-28 12:18:55|07788|1008680|601366|5.13B|5130000000|5.96|1,372,967|-12.74%|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|2.16B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.98B|--
2021-11-28 12:18:59|07789|1118181|601298|35.96B|35960000000|5.54|7,095,340|-8.58%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|4.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|4.09B|--
2021-11-28 12:19:02|07790|1162073|603755|4.41B|4410000000|44.69|788,684|-26.03%|11|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3242|94.79M|116.13M|2021-08-27|Aug 27, 2021|06/2021|0.1957|0.2518|75.91M|75.91M
2021-11-28 12:19:06|07791|994567|603421|4.98B|4980000000|7.62|1,499,091|-28.72%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|598.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|477.0M|--
2021-11-28 12:19:09|07792|1162048|605001|3.14B|3140000000|8.00|1,339,841|-37.69%|11|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|-0.09|--|118.3M|--
2021-11-28 12:19:12|07793|1117999|603739|4.52B|4520000000|17.93|2,747,145|3.86%|13|2021-10-28|Oct 28, 2021|09/2021|0.13|--|283.5M|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|283.0M|--
2021-11-28 12:19:16|07794|100835|600714|3.5B|3500000000|12.16|7,553,007|110.02%|19|2021-10-22|Oct 22, 2021|09/2021|0.11|--|101.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|88.45M|--
2021-11-28 12:19:18|07795|942798|600381|3.86B|3860000000|6.57|11,932,345|17.95%|19|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|34.43M|--|2021-08-18|Aug 18, 2021|06/2021|-0.07|--|26.74M|--
2021-11-28 12:19:21|07796|1043297|601326|14.69B|14690000000|2.63|14,170,037|-6.74%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.60B|--
2021-11-28 12:19:24|07797|1161399|603236|26.89B|26890000000|185.00|1,702,135|33.39%|11|2021-10-26|Oct 26, 2021|09/2021|0.71|0.65|3.16B|--|2021-08-24|Aug 24, 2021|06/2021|0.5|0.88|2.46B|--
2021-11-28 12:19:28|07798|951039|603818|5.87B|5870000000|10.11|2,836,195|3.91%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|1.36B|--
2021-11-28 12:19:31|07799|1141897|688009|49.24B|49240000000|4.94|16,391,250|-19.02%|15|2021-10-27|Oct 27, 2021|09/2021|0.05|0.09|7.47B|9,131M|2021-08-25|Aug 25, 2021|06/2021|0.12|0.12|11.29B|11.29B
2021-11-28 12:19:36|07800|1008743|603803|2.74B|2740000000|6.50|3,595,450|-44.44%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|532.3M|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|447.5M|--
2021-11-28 12:19:38|07801|1141891|688002|34.69B|34690000000|77.96|4,436,401|-16.06%|15|2021-10-28|Oct 28, 2021|09/2021|0.24|--|338M|338M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|490M|--
2021-11-28 12:19:41|07802|1084854|603650|32.76B|32760000000|55.15|7,092,262|49.05%|17|2021-10-30|Oct 30, 2021|09/2021|0.07|--|542M|--|2021-08-12|Aug 12, 2021|06/2021|0.25|--|597.5M|--
2021-11-28 12:19:44|07803|1062254|601828|33.62B|33620000000|8.61|7,865,341|-7.22%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|3.85B|--|2021-08-24|Aug 24, 2021|06/2021|0.26|0.42|4.66B|--
2021-11-28 12:19:47|07804|1011026|603196|1.78B|1780000000|7.55|3,449,621|15.44%|19|2021-10-21|Oct 21, 2021|09/2021|0.13|--|278.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|206.0M|--
2021-11-28 12:19:50|07805|100532|600321|2.87B|2870000000|1.900|11,907,292|-15.18%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|137.1M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|264.6M|--
2021-11-28 12:19:54|07806|100480|600259|17.02B|17020000000|56.40|17,293,171|70.08%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4.38B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|4.09B|--
2021-11-28 12:19:57|07807|994551|603218|34.91B|34910000000|36.08|22,154,595|33.68%|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.15|998M|998M|2021-08-24|Aug 24, 2021|06/2021|0.2|0.24|1.23B|--
2021-11-28 12:20:01|07808|100288|600017|8.09B|8090000000|2.630|15,551,291|-9%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.51B|--
2021-11-28 12:20:04|07809|1031227|603860|1.38B|1380000000|20.69|281,665|-20.48%|19|2021-10-29|Oct 29, 2021|09/2021|0.11|--|30.41M|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|29.49M|--
2021-11-28 12:20:08|07810|100558|600355|1.49B|1490000000|3.02|17,687,158|3.07%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|69.71M|--|2021-08-17|Aug 17, 2021|06/2021|--|--|76.78M|--
2021-11-28 12:20:12|07811|101036|601058|35.19B|35190000000|13.96|48,595,322|135.02%|20|2021-10-30|Oct 30, 2021|09/2021|0.105|0.105|4.59B|4.59B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.17|4.5B|--
2021-11-28 12:20:14|07812|100820|600703|162.06B|162060000000|36.18|74,074,886|28.8%|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1103|3.42B|3.41B|2021-07-30|Jul 30, 2021|06/2021|0.07|0.07|3.4B|3.4B
2021-11-28 12:20:17|07813|101037|601116|4.28B|4280000000|7.81|1,609,240|-36.97%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|976.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|889.1M|--
2021-11-28 12:20:21|07814|994585|603663|4.9B|4900000000|22.80|4,368,947|31.11%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|184.7M|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|208.2M|--
2021-11-28 12:20:24|07815|100300|600031|189.89B|189890000000|22.49|137,024,927|-27.71%|21|2021-10-29|Oct 29, 2021|09/2021|0.2941|0.2935|20.78B|20.7B|2021-08-30|Aug 30, 2021|06/2021|0.53|0.6833|33.99B|36.11B
2021-11-28 12:20:27|07816|100695|600545|4.81B|4810000000|2.69|11,500,410|-37.88%|20|2021-10-29|Oct 29, 2021|09/2021|-0.14|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|1.25B|--
2021-11-28 12:20:31|07817|100312|600061|52.04B|52040000000|8.10|49,872,705|-44.56%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|5.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|5.15B|--
2021-11-28 12:20:35|07818|100977|600886|68.96B|68960000000|9.90|42,747,685|1.85%|21|2021-10-29|Oct 29, 2021|09/2021|0.1566|0.276|13.02B|12.42B|2021-08-31|Aug 31, 2021|06/2021|0.15|0.1604|10.09B|10.09B
2021-11-28 12:20:38|07819|100992|600962|2.4B|2400000000|9.14|5,170,447|15.84%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|287.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|361.3M|--
2021-11-28 12:20:41|07820|994513|601155|73.68B|73680000000|32.60|11,823,072|-6.59%|19|2021-10-29|Oct 29, 2021|09/2021|1.19|1.19|26.2B|26.2B|2021-08-28|Aug 28, 2021|06/2021|1.67|2.36|61.47B|49.52B
2021-11-28 12:20:45|07821|942601|603988|4.32B|4320000000|18.37|9,991,448|29.82%|19|2021-10-29|Oct 29, 2021|09/2021|-0.16|--|206.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|207.3M|--
2021-11-28 12:20:47|07822|1162047|603109|3.27B|3270000000|32.36|4,070,312|4.45%|11|2021-10-28|Oct 28, 2021|09/2021|0.43|--|679.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.27|--|672.8M|--
2021-11-28 12:20:51|07823|100404|600171|19.72B|19720000000|27.85|47,488,075|85.79%|19|2021-10-23|Oct 23, 2021|09/2021|0.36|--|495M|--|2021-08-27|Aug 27, 2021|06/2021|0.36|--|590.2M|--
2021-11-28 12:20:55|07824|100550|600343|6.31B|6310000000|9.89|15,127,139|3.24%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|271.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|309.6M|--
2021-11-28 12:20:58|07825|100577|600379|5.13B|5130000000|15.54|20,215,235|169.32%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|302.7M|--|2021-08-16|Aug 16, 2021|06/2021|0.05|--|306.2M|--
2021-11-28 12:21:01|07826|101058|601225|118.09B|118090000000|12.18|109,445,970|15.56%|21|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5372|48.64B|48.64B|2021-08-31|Aug 31, 2021|06/2021|0.505|0.4|35.64B|29.41B
2021-11-28 12:21:05|07827|101012|600984|10.03B|10030000000|10.37|11,283,995|-30.36%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|0.29|1.24B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|0.26|1.36B|--
2021-11-28 12:21:09|07828|942819|601015|14.38B|14380000000|7.04|77,050,816|125.96%|20|2021-10-26|Oct 26, 2021|09/2021|0.27|--|4.99B|--|2021-08-19|Aug 19, 2021|06/2021|0.28|--|4.64B|--
2021-11-28 12:21:12|07829|1031323|603139|1.96B|1960000000|19.59|914,453|5.61%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|120.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|117.4M|--
2021-11-28 12:21:16|07830|100931|600831|3.79B|3790000000|5.34|6,304,150|-27.74%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|622.1M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|782.2M|--
2021-11-28 12:21:19|07831|100456|600248|16.19B|16190000000|4.32|28,169,679|5.11%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|40.59B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|46.78B|--
2021-11-28 12:21:23|07832|100552|600348|26.62B|26620000000|11.07|81,022,002|103.12%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|9.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.32|0.32|8.11B|--
2021-11-28 12:21:26|07833|100990|600960|3.55B|3550000000|3.74|17,272,483|-3.36%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|960.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1.26B|--
2021-11-28 12:21:29|07834|100995|600966|13.65B|13650000000|10.35|28,030,510|-30.68%|20|2021-10-29|Oct 29, 2021|09/2021|0.30|--|3.93B|--|2021-08-20|Aug 20, 2021|06/2021|0.61|--|3.95B|--
2021-11-28 12:21:33|07835|994607|603858|20.75B|20750000000|18.76|4,074,529|-22.25%|20|2021-10-26|Oct 26, 2021|09/2021|0.49|--|3.99B|--|2021-08-26|Aug 26, 2021|06/2021|0.37|--|4.04B|--
2021-11-28 12:21:36|07836|1031321|603086|2.28B|2280000000|10.29|4,755,701|-43.86%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|472.8M|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|592M|--
2021-11-28 12:21:40|07837|1056004|603278|2.97B|2970000000|10.35|3,772,366|21.62%|19|2021-10-26|Oct 26, 2021|09/2021|0.08|--|1.08B|--|2021-07-27|Jul 27, 2021|06/2021|0.24|--|911.3M|--
2021-11-28 12:21:44|07838|1056013|603856|3.3B|3300000000|12.78|2,568,375|-8.71%|19|2021-10-30|Oct 30, 2021|09/2021|0.07|--|515.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.32|--|730M|730M
2021-11-28 12:21:48|07839|100697|600547|86.47B|86470000000|19.33|28,283,128|-19.16%|21|2021-10-27|Oct 27, 2021|09/2021|0.024|-0.04|5.84B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|4.57B|--
2021-11-28 12:21:52|07840|1031320|603586|2.49B|2490000000|12.60|674,706|-23.12%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|377.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.08|--|325.1M|--
2021-11-28 12:21:54|07841|100553|600350|24.15B|24150000000|5.02|7,004,850|-28.9%|21|2021-10-30|Oct 30, 2021|09/2021|0.14|0.1043|3.43B|2.14B|2021-08-25|Aug 25, 2021|06/2021|0.15|0.1043|3.62B|2.14B
2021-11-28 12:21:57|07842|100848|600735|2.71B|2710000000|7.21|15,292,823|24.1%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|395.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|318.1M|--
2021-11-28 12:22:01|07843|100632|600467|3.92B|3920000000|2.680|27,476,664|-6.94%|21|2021-10-28|Oct 28, 2021|09/2021|0.01|--|358.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|437.7M|--
2021-11-28 12:22:06|07844|100610|600426|62.96B|62960000000|29.81|37,671,388|5.59%|20|2021-10-28|Oct 28, 2021|09/2021|0.86|0.639|6.62B|4.79B|2021-08-31|Aug 31, 2021|06/2021|1.05|0.8191|6.61B|4.79B
2021-11-28 12:22:10|07845|951031|603021|1.49B|1490000000|4.67|2,383,173|-22.17%|20|2021-10-27|Oct 27, 2021|09/2021|-0.18|--|206.3M|--|2021-08-19|Aug 19, 2021|06/2021|-0.18|--|267.3M|--
2021-11-28 12:22:13|07846|100521|600308|7.06B|7060000000|6.05|44,585,752|9.01%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|3.69B|--|2021-08-21|Aug 21, 2021|06/2021|0.17|--|3.55B|--
2021-11-28 12:22:17|07847|1024776|603536|1.66B|1660000000|9.66|3,513,518|-51.96%|19|2021-10-26|Oct 26, 2021|09/2021|-0.14|--|412.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.2|--|433.2M|--
2021-11-28 12:22:20|07848|100293|600022|18.72B|18720000000|1.750|187,025,789|19.86%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|28.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|32.16B|--
2021-11-28 12:22:23|07849|100728|600586|13.46B|13460000000|9.420|64,276,250|103.9%|20|2021-10-12|Oct 12, 2021|09/2021|0.33|--|1.75B|--|2021-08-07|Aug 07, 2021|06/2021|0.30|--|1.87B|--
2021-11-28 12:22:26|07850|994525|601966|51.99B|51990000000|38.50|12,374,189|19.27%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|4.28B|5.3B|2021-08-27|Aug 27, 2021|06/2021|0.2|0.4835|5.05B|5.67B
2021-11-28 12:22:30|07851|100842|600727|5.31B|5310000000|10.04|36,407,160|29.38%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1.08B|--|2021-07-28|Jul 28, 2021|06/2021|0.31|--|1.20B|--
2021-11-28 12:22:33|07852|100895|600789|6.21B|6210000000|7.05|7,141,071|-22.27%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1.10B|--
2021-11-28 12:22:37|07853|100447|600219|53.3B|53300000000|4.460|172,116,320|55.94%|21|2021-10-27|Oct 27, 2021|09/2021|0.08|0.09|7.84B|--|2021-08-27|Aug 27, 2021|06/2021|0.075|0.0733|6.8B|6.8B
2021-11-28 12:22:42|07854|100686|600529|25.41B|25410000000|42.71|13,916,386|2.2%|20|2021-10-26|Oct 26, 2021|09/2021|0.28|0.3|993.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|0.31|888M|890M
2021-11-28 12:22:45|07855|1056001|601019|11.81B|11810000000|5.66|7,375,826|-11.42%|19|2021-10-30|Oct 30, 2021|09/2021|0.31|--|2.24B|--|2021-08-30|Aug 30, 2021|06/2021|0.31|--|2.84B|--
2021-11-28 12:22:48|07856|953914|603026|39.18B|39180000000|193.29|7,502,387|272.21%|20|2021-10-28|Oct 28, 2021|09/2021|1.77|--|1.41B|--|2021-08-20|Aug 20, 2021|06/2021|1.14|--|1.96B|--
2021-11-28 12:22:52|07857|994534|603029|1.26B|1260000000|13.46|802,694|-12.03%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|106.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.04|--|54.80M|--
2021-11-28 12:22:55|07858|100884|600777|14.01B|14010000000|2.060|350,873,210|24.1%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.24B|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|897.6M|--
2021-11-28 12:22:58|07859|101034|601028|13.43B|13430000000|17.15|4,751,062|40.8%|20|2021-10-23|Oct 23, 2021|09/2021|0.14|--|3.26B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|3.10B|--
2021-11-28 12:23:02|07860|100941|600843|4.68B|4680000000|6.62|4,364,959|1.69%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|755.0M|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|768.0M|--
2021-11-28 12:23:06|07861|101184|900924|280.14M|280140000|0.396|521,348|3.94%|16|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2021-11-28 12:23:09|07862|100812|600692|1.99B|1990000000|5.65|2,115,384|-15.29%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|379.1M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|323.4M|--
2021-11-28 12:23:13|07863|1057306|603329|2.15B|2150000000|13.52|3,532,368|-3.36%|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|711.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.3|--|589.4M|--
2021-11-28 12:23:16|07864|1073388|603214|3.16B|3160000000|22.52|2,709,385|-23.84%|19|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|512M|512.11M|2021-08-20|Aug 20, 2021|06/2021|0.25|0.25|599M|598.51M
2021-11-28 12:23:19|07865|100774|600643|10.5B|10500000000|6.51|10,058,505|-20.9%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.34|--|1.09B|--
2021-11-28 12:23:24|07866|996093|603881|11.41B|11410000000|34.68|6,076,137|-27.85%|19|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|302.5M|301M|2021-08-21|Aug 21, 2021|06/2021|0.09|0.0853|287M|286.6M
2021-11-28 12:23:27|07867|100927|600827|24.25B|24250000000|13.59|14,031,103|2.72%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--
2021-11-28 12:23:30|07868|101183|900923|1.56B|1560000000|0.872|221,397|4.18%|19|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--
2021-11-28 12:23:33|07869|1010848|603197|10.67B|10670000000|51.33|3,805,925|63.47%|19|2021-10-28|Oct 28, 2021|09/2021|0.49|0.34|939M|--|2021-08-31|Aug 31, 2021|06/2021|0.23|--|968.6M|--
2021-11-28 12:23:36|07870|100943|600845|101.36B|101360000000|66.68|4,212,503|44.52%|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--
2021-11-28 12:23:40|07871|101185|900926|7.24B|7240000000|4.765|1,794,961|72.84%|19|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--
2021-11-28 12:23:43|07872|954956|601968|10.29B|10290000000|9.08|2,924,408|19.47%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.77B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.67B|--
2021-11-28 12:23:46|07873|942822|603009|2.48B|2480000000|6.91|5,869,847|5.5%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|389.5M|--|2021-07-29|Jul 29, 2021|06/2021|0.05|--|455.1M|--
2021-11-28 12:23:50|07874|996068|603037|2.17B|2170000000|20.65|2,711,494|18.14%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|125.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|122.4M|--
2021-11-28 12:23:52|07875|994614|603887|3.39B|3390000000|7.52|3,657,720|-55.13%|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|488.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|682.1M|--
2021-11-28 12:23:56|07876|100763|600621|13.79B|13790000000|13.00|12,377,838|-30.07%|20|2021-10-28|Oct 28, 2021|09/2021|0.29|--|711.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.09|--|500.2M|--
2021-11-28 12:24:00|07877|101171|900908|742.41M|742410000|0.642|2,615,942|40.17%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-28 12:24:03|07878|994528|603012|3.93B|3930000000|6.18|7,850,464|-14.17%|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|772.4M|--|2021-08-13|Aug 13, 2021|06/2021|0.11|--|587.5M|--
2021-11-28 12:24:06|07879|100403|600170|27.55B|27550000000|3.10|132,272,162|0.98%|21|2021-10-30|Oct 30, 2021|09/2021|0.13|0.13|73.34B|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.15|71.88B|--
2021-11-28 12:24:09|07880|1031225|603730|16.19B|16190000000|22.35|3,108,007|-8.67%|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|1.00B|--|2021-08-27|Aug 27, 2021|06/2021|0.19|--|1.02B|--
2021-11-28 12:24:12|07881|100661|600508|7.36B|7360000000|10.19|20,291,516|6.37%|20|2021-10-28|Oct 28, 2021|09/2021|0.26|--|2.55B|--|2021-08-26|Aug 26, 2021|06/2021|0.34|--|2.45B|--
2021-11-28 12:24:16|07882|100767|600635|11.01B|11010000000|3.73|27,518,725|-13.05%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|--|--
2021-11-28 12:24:19|07883|100937|600841|20.23B|20230000000|12.40|6,878,872|24.5%|20|2021-10-29|Oct 29, 2021|09/2021|0.33|--|17.07B|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|2.03B|--
2021-11-28 12:24:22|07884|101180|900920|975.66M|975660000|0.598|1,181,213|32.3%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--
2021-11-28 12:24:26|07885|100760|600630|2.17B|2170000000|5.11|3,625,793|-18.76%|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|887.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|758.7M|--
2021-11-28 12:24:30|07886|101087|601519|14.44B|14440000000|7.12|17,121,368|-29.71%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|204.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|177.1M|--
2021-11-28 12:24:33|07887|101112|601727|76.8B|76800000000|4.89|92,646,922|-8.08%|21|2021-10-28|Oct 28, 2021|09/2021|0.0361|0.06|31B|--|2021-08-27|Aug 27, 2021|06/2021|-0.36|0.06|36.96B|--
2021-11-28 12:24:37|07888|100292|600021|24.21B|24210000000|9.25|72,063,571|22.68%|20|2021-10-29|Oct 29, 2021|09/2021|-0.13|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|--|--
2021-11-28 12:24:40|07889|1024783|603200|2.71B|2710000000|21.66|2,806,476|3.14%|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|141.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|101.8M|--
2021-11-28 12:24:43|07890|1006194|601200|13.63B|13630000000|12.15|13,157,633|4.65%|19|2021-10-30|Oct 30, 2021|09/2021|0.19|0.19|1.48B|--|2021-08-31|Aug 31, 2021|06/2021|0.185|0.18|2.77B|--
2021-11-28 12:24:48|07891|100752|600615|1.47B|1470000000|7.80|797,360|-4.76%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|24.48M|--|2021-08-20|Aug 20, 2021|06/2021|--|--|23.30M|--
2021-11-28 12:24:51|07892|1054846|603466|8.16B|8160000000|19.54|11,160,964|21.29%|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|804.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|839.7M|--
2021-11-28 12:24:54|07893|994519|601595|4.45B|4450000000|9.92|2,994,540|-20.39%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|-0.02|132M|--|2021-08-28|Aug 28, 2021|06/2021|0.025|0.05|168M|--
2021-11-28 12:24:57|07894|994611|603868|17.94B|17940000000|41.19|693,282|-21.17%|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.53|1.11B|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.38|871.5M|--
2021-11-28 12:25:00|07895|100430|600196|135.32B|135320000000|52.80|31,502,357|2.82%|21|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B
2021-11-28 12:25:03|07896|100766|600624|4.44B|4440000000|6.49|5,278,717|-26.91%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|283.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|247.7M|--
2021-11-28 12:25:06|07897|953927|603918|2.69B|2690000000|7.33|3,565,107|-16.49%|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|224.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|232.6M|--
2021-11-28 12:25:09|07898|1162040|603682|2.64B|2640000000|5.58|1,990,315|-38.88%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|257.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|222.9M|--
2021-11-28 12:25:13|07899|102096|600695|4.84B|4840000000|6.92|11,573,224|0%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|29.14M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|6.85M|--
2021-11-28 12:25:16|07900|102098|900919|137.91M|137910000|0.197|1,451,143|-29.39%|5|2018-04-28|Apr 28, 2018|03/2018|-0.03|--|10.78M|--|2018-04-03|Apr 03, 2018|12/2017|0.01|--|16.64M|--
2021-11-28 12:25:19|07901|101094|601616|3.06B|3060000000|3.59|23,741,556|8.13%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|258.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|245.2M|--
2021-11-28 12:25:23|07902|100947|600851|10.44B|10440000000|8.65|3,095,244|15.03%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|328.5M|--|2021-08-21|Aug 21, 2021|06/2021|0.08|--|512.7M|--
2021-11-28 12:25:26|07903|101174|900917|411.61M|411610000|0.341|706,987|5.9%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--
2021-11-28 12:25:30|07904|100756|600619|8.48B|8480000000|7.94|4,962,599|7.44%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|3.67B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|4.42B|--
2021-11-28 12:25:33|07905|101175|900910|539.38M|539380000|0.505|261,533|-5.96%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-11-28 12:25:35|07906|953924|603718|9.36B|9360000000|14.53|6,187,408|-1.16%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|99.19M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|67.07M|--
2021-11-28 12:25:39|07907|100688|600532|8.77B|8770000000|16.99|3,265,062|28.52%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|34.39M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|125.5M|--
2021-11-28 12:25:42|07908|100765|600623|20.45B|20450000000|9.60|26,311,239|55.59%|20|2021-10-29|Oct 29, 2021|09/2021|0.45|--|11.92B|--|2021-08-24|Aug 24, 2021|06/2021|0.44|--|11.50B|--
2021-11-28 12:25:45|07909|101172|900909|1.49B|1490000000|0.699|855,960|39.8%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-28 12:25:48|07910|994546|603131|8.46B|8460000000|26.60|3,467,775|7.87%|19|2021-10-26|Oct 26, 2021|09/2021|0.12|--|297.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|347.5M|--
2021-11-28 12:25:51|07911|1162072|603192|4.41B|4410000000|41.35|2,060,844|56.45%|11|2021-10-27|Oct 27, 2021|09/2021|0.33|--|961.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.29|--|767.7M|--
2021-11-28 12:25:55|07912|101196|900939|114.16M|114160000|0.629|168,721|-23.29%|5|2018-04-28|Apr 28, 2018|03/2018|--|--|3.35M|--|2018-03-31|Mar 31, 2018|12/2017|0.01|--|3.62M|--
2021-11-28 12:25:58|07913|100744|600605|1.75B|1750000000|8.49|782,436|-5.37%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|24.11M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|29.61M|--
2021-11-28 12:26:02|07914|100862|600748|7.1B|7100000000|3.85|7,097,547|-28.04%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|2.44B|--
2021-11-28 12:26:04|07915|100282|600009|90.82B|90820000000|47.13|17,210,760|-41.05%|21|2021-10-23|Oct 23, 2021|09/2021|-0.26|-0.1738|944M|943.9M|2021-08-28|Aug 28, 2021|06/2021|-0.16|-0.2633|937.5M|725.46M
2021-11-28 12:26:08|07916|100518|600315|28.48B|28480000000|41.91|4,377,066|9.88%|21|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1934|1.62B|1.62B|2021-08-25|Aug 25, 2021|06/2021|0.17|0.17|2.1B|2.2B
2021-11-28 12:26:11|07917|100804|600676|4.13B|4130000000|4.02|3,108,486|-22.69%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.92B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|1.94B|--
2021-11-28 12:26:14|07918|100866|600754|56.79B|56790000000|53.07|5,989,481|8.26%|21|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|3.09B|3.09B|2021-08-31|Aug 31, 2021|06/2021|0.18|0.195|2.96B|2.91B
2021-11-28 12:26:18|07919|101754|900934|2.18B|2180000000|2.038|236,402|9.51%|21|2021-10-30|Oct 30, 2021|09/2021|0.0141|0.0141|482.13M|482.25M|2021-08-31|Aug 31, 2021|06/2021|0.0281|0.0301|458.44M|449.66M
2021-11-28 12:26:22|07920|100779|600650|5.03B|5030000000|9.12|1,051,077|-0.11%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|728.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|691.8M|--
2021-11-28 12:26:25|07921|101762|900914|339.79M|339790000|0.616|200,933|-12.99%|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-11-28 12:26:28|07922|100753|600616|4.62B|4620000000|6.90|14,904,471|4.07%|20|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|161.6M|--|2021-08-28|Aug 28, 2021|06/2021|-0.14|--|93.60M|--
2021-11-28 12:26:32|07923|101188|900929|194.73M|194730000|1.469|49,425|-12.19%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-11-28 12:26:36|07924|100770|600639|13.19B|13190000000|11.75|2,847,255|-7.55%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|547.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|768.9M|--
2021-11-28 12:26:39|07925|101176|900911|1.01B|1010000000|0.903|294,632|-8.14%|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-11-28 12:26:42|07926|100936|600838|2.35B|2350000000|5.87|2,119,645|-25.32%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|23.68M|--|2021-08-29|Aug 29, 2021|06/2021|0.06|--|25.13M|--
2021-11-28 12:26:46|07927|100490|600272|1.66B|1660000000|6.85|1,153,729|-11.61%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|151.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|144.5M|--
2021-11-28 12:26:49|07928|101757|900943|102.55M|102550000|0.422|60,198|-13.7%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|246.1M|--|2018-03-30|Mar 30, 2018|12/2017|0.08|--|245.7M|--
2021-11-28 12:26:52|07929|100346|600097|2.42B|2420000000|10.05|4,496,328|-0.4%|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|530.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.58|--|596.7M|--
2021-11-28 12:26:57|07930|997893|603960|10.54B|10540000000|40.38|3,696,175|13.4%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|156.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|146.6M|--
2021-11-28 12:27:00|07931|994625|603987|8.43B|8430000000|19.10|6,754,225|33.47%|19|2021-10-26|Oct 26, 2021|09/2021|0.2|--|791.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|748.4M|--
2021-11-28 12:27:03|07932|1031322|603232|3.34B|3340000000|14.41|2,591,617|-47.6%|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|110.8M|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|104M|104M
2021-11-28 12:27:06|07933|994581|603633|4.45B|4450000000|16.89|10,793,681|57.41%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|165.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|162.5M|--
2021-11-28 12:27:10|07934|994595|603777|4.18B|4180000000|12.50|9,305,000|-2.72%|19|2021-10-30|Oct 30, 2021|09/2021|-0.33|--|950.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|885.2M|--
2021-11-28 12:27:14|07935|102965|603006|2.63B|2630000000|10.34|3,224,715|-0.48%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|329.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|310.7M|--
2021-11-28 12:27:17|07936|100946|600848|35.89B|35890000000|14.23|3,853,823|-35.08%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|1.37B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.16B|--
2021-11-28 12:27:20|07937|101187|900928|2.71B|2710000000|1.076|153,845|-22.03%|8|2020-10-29|Oct 29, 2020|09/2020|0.20|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|--|--
2021-11-28 12:27:23|07938|101206|900957|217.78M|217780000|0.624|315,475|15.13%|5|2018-04-26|Apr 26, 2018|03/2018|0.02|--|31.31M|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|22.31M|--
2021-11-28 12:27:27|07939|948392|603729|1.01B|1010000000|10.77|905,591|-31.88%|20|2021-10-28|Oct 28, 2021|09/2021|-0.41|--|138.0M|--|2021-07-15|Jul 15, 2021|06/2021|0.29|--|281.7M|--
2021-11-28 12:27:31|07940|100790|600663|42.44B|42440000000|10.52|5,936,769|-11%|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|2.14B|--|2021-07-30|Jul 30, 2021|06/2021|0.29|--|2.83B|--
2021-11-28 12:27:35|07941|101190|900932|3.63B|3630000000|0.899|1,088,051|10.99%|21|2021-10-29|Oct 29, 2021|09/2021|0.0203|--|333.79M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-28 12:27:39|07942|945172|603899|54.09B|54090000000|58.30|3,832,198|-23.29%|20|2021-10-29|Oct 29, 2021|09/2021|0.49|0.49|4.47B|4.47B|2021-08-27|Aug 27, 2021|06/2021|0.36|0.33|3.87B|3.41B
2021-11-28 12:27:42|07943|100309|600073|7.34B|7340000000|7.83|12,593,918|-20.43%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|4.58B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|6.07B|--
2021-11-28 12:27:44|07944|100922|600822|4.16B|4160000000|8.39|1,866,167|-21.52%|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2.30B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|2.05B|--
2021-11-28 12:27:47|07945|101186|900927|239.55M|239550000|0.483|161,708|-19.9%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|1.81B|--|2018-04-17|Apr 17, 2018|12/2017|0.03|--|1.42B|--
2021-11-28 12:27:51|07946|100935|600835|15.44B|15440000000|15.10|3,869,890|-24.23%|20|2021-10-28|Oct 28, 2021|09/2021|0.3|--|6.80B|--|2021-08-21|Aug 21, 2021|06/2021|0.36|--|6.78B|--
2021-11-28 12:27:54|07947|101763|900925|1.41B|1410000000|1.382|488,023|-4.69%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|1.04B|--
2021-11-28 12:27:59|07948|100964|600882|30.48B|30480000000|59.05|7,867,314|51.18%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.08B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|--|1.12B|--
2021-11-28 12:28:03|07949|1010634|603728|9.47B|9470000000|22.55|5,033,581|38.6%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|712M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|678M|--
2021-11-28 12:28:07|07950|100762|600638|3.4B|3400000000|5.05|1,571,987|-22.07%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|656.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|800.9M|--
2021-11-28 12:28:10|07951|100759|600628|4.81B|4810000000|7.43|2,167,807|-14.7%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|282.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|291.7M|--
2021-11-28 12:28:13|07952|100933|600833|1.83B|1830000000|8.19|772,317|-24.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|301.4M|--
2021-11-28 12:28:17|07953|100769|600637|26.49B|26490000000|7.88|10,982,781|-17.05%|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.00|1.89B|2.33B|2021-08-31|Aug 31, 2021|06/2021|0.135|0.16|2.49B|2.57B
2021-11-28 12:28:20|07954|101092|601607|52.21B|52210000000|18.37|10,662,827|-9.64%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B
2021-11-28 12:28:23|07955|100807|600679|5.93B|5930000000|11.51|1,298,568|-21.59%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|440.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|636.9M|--
2021-11-28 12:28:25|07956|101173|900916|205.6M|205600000|0.399|226,725|-15.11%|5|2018-04-21|Apr 21, 2018|03/2018|0.01|--|164.2M|--|2018-02-03|Feb 03, 2018|12/2017|0.03|--|341.6M|--
2021-11-28 12:28:29|07957|100501|600284|5.65B|5650000000|5.82|5,050,960|-9.06%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|2.79B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|1.63B|--
2021-11-28 12:28:33|07958|1054849|603659|126.49B|126490000000|182.15|7,463,755|154.73%|20|2021-10-29|Oct 29, 2021|09/2021|0.66|0.68|2.37B|2.37B|2021-08-06|Aug 06, 2021|06/2021|0.63|0.5213|2.18B|2.13B
2021-11-28 12:28:37|07959|100786|600662|16.52B|16520000000|7.30|5,298,267|-16.67%|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|6.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|690.0M|--
2021-11-28 12:28:40|07960|996083|603579|4.09B|4090000000|30.49|1,036,759|-8.36%|19|2021-10-28|Oct 28, 2021|09/2021|0.34|--|617M|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|728M|--
2021-11-28 12:28:44|07961|953915|603108|7.41B|7410000000|12.79|7,192,312|-0.08%|21|2021-10-30|Oct 30, 2021|09/2021|0.19|--|2.44B|--|2021-08-27|Aug 27, 2021|06/2021|0.20|--|2.27B|--
2021-11-28 12:28:47|07962|100802|600689|1.36B|1360000000|6.78|2,253,839|-12.74%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|217.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|175.6M|--
2021-11-28 12:28:50|07963|101182|900922|85.82M|85820000|0.427|45,839|-13.56%|5|2018-04-28|Apr 28, 2018|03/2018|0.01|--|350.8M|--|2018-03-31|Mar 31, 2018|12/2017|-0.07|--|384.3M|--
2021-11-28 12:28:53|07964|100758|600626|4.11B|4110000000|3.71|5,861,350|-15.1%|19|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|2.76B|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|2.68B|--
2021-11-28 12:28:56|07965|100750|600613|2.75B|2750000000|5.15|3,818,880|0.98%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|547.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|602.9M|--
2021-11-28 12:29:00|07966|101169|900904|271.31M|271310000|0.508|130,045|2.42%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2021-11-28 12:29:04|07967|100934|600834|4.81B|4810000000|10.07|5,484,012|4.79%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|95.05M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|81.85M|--
2021-11-28 12:29:09|07968|942803|600604|9.65B|9650000000|5.15|10,520,727|-30.87%|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|239.5M|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|159.3M|--
2021-11-28 12:29:13|07969|942837|900902|515.16M|515160000|0.275|773,070|-22.97%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-28 12:29:17|07970|100923|600823|11.63B|11630000000|3.10|15,980,592|-44.84%|21|2021-10-29|Oct 29, 2021|09/2021|0.015|0.02|3.14B|3.17B|2021-08-20|Aug 20, 2021|06/2021|0.24|0.09|8.05B|4.62B
2021-11-28 12:29:20|07971|1052667|603648|3.08B|3080000000|8.35|1,787,017|-13.92%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|390.0M|--|2021-08-29|Aug 29, 2021|06/2021|0.09|--|406.0M|--
2021-11-28 12:29:24|07972|1056005|603365|4.4B|4400000000|16.58|1,652,942|18.01%|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|836.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|901.4M|--
2021-11-28 12:29:27|07973|100605|600420|9.79B|9790000000|9.53|6,003,214|-7.57%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.70B|--
2021-11-28 12:29:30|07974|1117911|603121|3.08B|3080000000|11.65|3,304,386|-18.53%|14|2021-10-25|Oct 25, 2021|09/2021|0.06|--|244.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|230.6M|--
2021-11-28 12:29:34|07975|100778|600649|9.84B|9840000000|3.89|14,627,482|-29.78%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|789.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.16|--|980.2M|--
2021-11-28 12:29:37|07976|1054850|603683|2.88B|2880000000|15.71|6,530,577|54.67%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|370.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|346.5M|--
2021-11-28 12:29:40|07977|1054847|603499|1.55B|1550000000|7.69|1,119,529|-18.45%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|167.4M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|167.7M|--
2021-11-28 12:29:44|07978|100757|600620|5.88B|5880000000|8.56|4,909,964|21.07%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|10.98M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|10.45M|--
2021-11-28 12:29:49|07979|996181|603330|4.97B|4970000000|20.92|6,871,873|-32.86%|19|2021-10-19|Oct 19, 2021|09/2021|0.08|--|291.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.2|--|221.9M|--
2021-11-28 12:29:53|07980|1062259|603895|2.47B|2470000000|22.84|1,357,833|22.34%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|139.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|134.3M|--
2021-11-28 12:29:56|07981|100776|600647|1.84B|1840000000|13.21|963,744|0.15%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|80.17M|--|2021-08-13|Aug 13, 2021|06/2021|0.04|--|175.2M|--
2021-11-28 12:30:00|07982|100944|600846|4.92B|4920000000|7.87|4,662,250|-6.64%|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|624.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.42|--|3.00B|--
2021-11-28 12:30:03|07983|994535|603030|1.92B|1920000000|3.37|4,332,239|-37.24%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1.08B|--|2021-08-31|Aug 31, 2021|06/2021|-0.36|--|1.30B|--
2021-11-28 12:30:07|07984|100920|600820|16.03B|16030000000|5.10|23,618,055|-13.27%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|14.86B|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|15.85B|--
2021-11-28 12:30:11|07985|1024784|603226|2B|2000000000|7.32|1,289,172|-6.71%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|224.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|172.9M|--
2021-11-28 12:30:14|07986|100777|600648|14.38B|14380000000|12.67|2,790,204|-14.33%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|1.65B|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1.73B|--
2021-11-28 12:30:17|07987|101177|900912|1.03B|1030000000|0.903|135,018|-8.32%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-28 12:30:21|07988|100772|600641|34.22B|34220000000|37.58|23,758,512|122.89%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|203.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|194M|--
2021-11-28 12:30:25|07989|996070|603039|15.94B|15940000000|61.17|1,071,144|-21.86%|19|2021-10-29|Oct 29, 2021|09/2021|0.2|0.16|435M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|0.16|448M|--
2021-11-28 12:30:28|07990|994549|603189|5.26B|5260000000|19.51|3,234,585|-3.42%|20|2021-10-23|Oct 23, 2021|09/2021|0.07|--|84.66M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|86.29M|--
2021-11-28 12:30:32|07991|100785|600661|2.47B|2470000000|9.50|10,614,109|-37.91%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|431.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.45|--|417.1M|--
2021-11-28 12:30:35|07992|100925|600825|4.2B|4200000000|4.02|6,785,870|-25.28%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|196.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|483.4M|--
2021-11-28 12:30:38|07993|100845|600732|47.77B|47770000000|23.46|34,427,561|34.44%|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|0.2|4.33B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|0.12|3.86B|--
2021-11-28 12:30:41|07994|953912|603022|2.21B|2210000000|11.07|863,138|-25.5%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|184.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|178.3M|--
2021-11-28 12:30:45|07995|994547|603159|2.39B|2390000000|17.08|3,863,653|12.44%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|158.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|143.7M|--
2021-11-28 12:30:49|07996|100924|600824|3.7B|3700000000|3.51|2,664,040|-12.25%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|189.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|321.5M|--
2021-11-28 12:30:51|07997|1162070|603681|7.43B|7430000000|38.88|3,208,378|88.83%|11|2021-10-28|Oct 28, 2021|09/2021|0.42|--|972.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|967.1M|--
2021-11-28 12:30:55|07998|100783|600655|37.2B|37200000000|9.58|14,701,430|5.39%|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.11|9.51B|10.15B|2021-08-24|Aug 24, 2021|06/2021|0.21|--|11.87B|--
2021-11-28 12:30:58|07999|100985|600895|23.2B|23200000000|14.98|9,036,467|-22.62%|21|2021-10-30|Oct 30, 2021|09/2021|-0.54|--|210.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.75|--|203.2M|--
2021-11-28 12:31:01|08000|100531|600320|19.39B|19390000000|3.68|39,311,867|19.09%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|5.76B|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|5.97B|--
2021-11-28 12:31:05|08001|101199|900947|1.5B|1500000000|0.284|2,215,841|14.98%|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-28 12:31:09|08002|100441|600210|14.09B|14090000000|9.29|62,381,306|106.9%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|2.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|2.62B|--
2021-11-28 12:31:13|08003|101085|601515|11.98B|11980000000|7.80|16,807,473|27.87%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|851M|824M|2021-08-31|Aug 31, 2021|06/2021|0.17|--|891M|886M
2021-11-28 12:31:16|08004|100696|600546|15.72B|15720000000|7.93|94,177,092|2.32%|20|2021-10-30|Oct 30, 2021|09/2021|0.45|--|12.97B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|8.17B|--
2021-11-28 12:31:19|08005|100854|600740|15.81B|15810000000|6.17|128,695,015|28.54%|20|2021-10-26|Oct 26, 2021|09/2021|0.18|0.45|3.15B|--|2021-08-24|Aug 24, 2021|06/2021|0.36|--|2.69B|--
2021-11-28 12:31:22|08006|100754|600617|6.12B|6120000000|4.44|13,231,481|-0.45%|20|2021-10-27|Oct 27, 2021|09/2021|-0.15|--|2.01B|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|1.65B|--
2021-11-28 12:31:25|08007|101178|900913|469.9M|469900000|0.341|720,974|9.65%|17|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|-0.28|--|--|--
2021-11-28 12:31:28|08008|100498|600281|3.23B|3230000000|6.28|22,213,939|56.61%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|77.59M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|85.44M|--
2021-11-28 12:31:31|08009|100372|600123|10.68B|10680000000|9.35|52,669,028|70.62%|21|2021-10-26|Oct 26, 2021|09/2021|0.63|0.63|3.55B|--|2021-08-24|Aug 24, 2021|06/2021|0.4|0.43|3.09B|--
2021-11-28 12:31:34|08010|101108|601699|32.73B|32730000000|10.94|64,139,945|63.77%|21|2021-10-28|Oct 28, 2021|09/2021|0.84|0.84|13.19B|--|2021-08-26|Aug 26, 2021|06/2021|0.58|0.5|9.98B|--
2021-11-28 12:31:37|08011|100890|600809|384.34B|384340000000|315.00|7,788,064|72.09%|21|2021-10-29|Oct 29, 2021|09/2021|1.1|1.25|5.14B|5.15B|2021-08-27|Aug 27, 2021|06/2021|1.12|0.9501|4.79B|4.79B
2021-11-28 12:31:40|08012|100912|600810|12.4B|12400000000|12.01|22,786,823|15.93%|20|2021-10-30|Oct 30, 2021|09/2021|0.71|--|3.63B|--|2021-08-21|Aug 21, 2021|06/2021|0.39|--|3.29B|--
2021-11-28 12:31:44|08013|100773|600642|29.82B|29820000000|6.13|41,279,217|8.5%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.14|--|--|--
2021-11-28 12:31:47|08014|100587|600392|40.32B|40320000000|23.00|85,854,131|157.85%|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|2.93B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|2.51B|--
2021-11-28 12:31:50|08015|100418|600183|55.65B|55650000000|24.09|31,210,271|-12.65%|21|2021-10-28|Oct 28, 2021|09/2021|0.4|0.4|5.55B|5.55B|2021-08-14|Aug 14, 2021|06/2021|0.38|0.38|5.33B|5.33B
2021-11-28 12:31:54|08016|100747|600609|8.9B|8900000000|6.79|18,017,185|15.87%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.34B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|1.40B|--
2021-11-28 12:31:57|08017|100590|600396|3.49B|3490000000|2.370|28,907,100|-8.85%|20|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.23|--|--|--
2021-11-28 12:32:01|08018|994610|603866|28.56B|28560000000|30.03|4,238,530|-32.34%|19|2021-10-19|Oct 19, 2021|09/2021|0.6|0.21|1.72B|1.72B|2021-08-11|Aug 11, 2021|06/2021|0.22|0.22|1.61B|1.61B
2021-11-28 12:32:03|08019|951038|603808|5.6B|5600000000|15.17|2,475,558|10.17%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|573.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|563.7M|--
2021-11-28 12:32:07|08020|100698|600548|21.11B|21110000000|9.68|10,736,828|7.32%|21|2021-10-29|Oct 29, 2021|09/2021|0.303|--|2.41B|--|2021-08-25|Aug 25, 2021|06/2021|0.29|--|2.25B|--
2021-11-28 12:32:11|08021|101052|601139|26.84B|26840000000|9.33|39,597,517|23.09%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.1779|4.94B|4.94B|2021-08-26|Aug 26, 2021|06/2021|0.2|0.2|5.28B|5.28B
2021-11-28 12:32:16|08022|945935|603118|7.18B|7180000000|9.07|4,618,992|-24.61%|20|2021-10-19|Oct 19, 2021|09/2021|0.17|--|2.77B|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|2.49B|--
2021-11-28 12:32:18|08023|994548|603160|49.49B|49490000000|109.78|3,293,528|-34.74%|21|2021-10-28|Oct 28, 2021|09/2021|0.43|0.4306|1.23B|1.23B|2021-08-27|Aug 27, 2021|06/2021|0.58|0.58|1.49B|1.49B
2021-11-28 12:32:21|08024|100396|600162|6.48B|6480000000|1.940|13,321,342|-7.62%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|--|--|871.2M|--
2021-11-28 12:32:24|08025|1031218|603063|15.38B|15380000000|35.24|15,016,209|121.64%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|485.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|459.9M|--
2021-11-28 12:32:28|08026|100630|600446|12.91B|12910000000|13.72|13,667,538|-23.69%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|1.35B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.46B|--
2021-11-28 12:32:31|08027|996075|603228|25.31B|25310000000|29.70|5,337,797|-5.53%|19|2021-10-29|Oct 29, 2021|09/2021|0.29|0.35|2.42B|--|2021-08-13|Aug 13, 2021|06/2021|0.24|--|2.27B|--
2021-11-28 12:32:34|08028|997535|603991|3.08B|3080000000|41.31|426,996|14.46%|19|2021-10-28|Oct 28, 2021|09/2021|-0.08|--|41.84M|--|2021-08-27|Aug 27, 2021|06/2021|-0.08|--|30.37M|--
2021-11-28 12:32:38|08029|1031229|603978|4.99B|4990000000|30.90|8,543,205|59.11%|19|2021-10-18|Oct 18, 2021|09/2021|-0|--|371.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|344.6M|--
2021-11-28 12:32:42|08030|1008681|603050|3.61B|3610000000|22.25|13,774,065|55.92%|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|435.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.4|--|460.6M|--
2021-11-28 12:32:44|08031|100729|600587|10.66B|10660000000|26.24|12,755,637|72.29%|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|1.89B|--|2021-08-26|Aug 26, 2021|06/2021|0.45|--|2.94B|--
2021-11-28 12:32:47|08032|100637|600481|19.33B|19330000000|11.88|45,188,870|189.05%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.02B|--|2021-07-31|Jul 31, 2021|06/2021|0.05|--|815.36M|--
2021-11-28 12:32:51|08033|951034|603318|3.15B|3150000000|8.33|17,012,767|15.69%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|679.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|453.9M|--
2021-11-28 12:32:54|08034|100940|600839|13.43B|13430000000|2.910|54,177,932|0.69%|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|23.64B|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|25.39B|--
2021-11-28 12:32:58|08035|100797|600674|50.1B|50100000000|11.37|19,341,734|8.08%|21|2021-10-26|Oct 26, 2021|09/2021|0.33|0.3076|426M|348.06M|2021-08-17|Aug 17, 2021|06/2021|0.15|0.1515|255M|254.92M
2021-11-28 12:33:01|08036|101065|601208|15.88B|15880000000|17.87|11,547,312|55.93%|20|2021-10-19|Oct 19, 2021|09/2021|0.11|--|864.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|842.7M|--
2021-11-28 12:33:05|08037|101046|601107|10.92B|10920000000|3.57|8,643,306|3.48%|21|2021-10-28|Oct 28, 2021|09/2021|0.0861|--|2.44B|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|2.45B|--
2021-11-28 12:33:09|08038|1162078|603327|6.32B|6320000000|15.75|1,837,794|-36.03%|11|2021-10-29|Oct 29, 2021|09/2021|0.23|--|557.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|354.2M|--
2021-11-28 12:33:12|08039|100806|600678|1.96B|1960000000|5.63|12,575,534|-15.72%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|87.81M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|112.5M|--
2021-11-28 12:33:17|08040|101156|603077|29.04B|29040000000|3.460|432,680,027|136.99%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|3.16B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|2.26B|--
2021-11-28 12:33:21|08041|1024789|603679|2.04B|2040000000|14.37|1,391,430|-42.79%|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|--|97.60M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|200.0M|--
2021-11-28 12:33:25|08042|100383|600137|1.46B|1460000000|14.97|861,795|-2.92%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|107.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|75.20M|--
2021-11-28 12:33:30|08043|100642|600466|5.11B|5110000000|1.70|49,993,788|-67.31%|20|2021-10-30|Oct 30, 2021|09/2021|-0.63|--|2.93B|--|2021-08-31|Aug 31, 2021|06/2021|-1.77|--|5.08B|--
2021-11-28 12:33:33|08044|100353|600101|2.84B|2840000000|6.74|27,691,102|15.81%|20|2021-10-29|Oct 29, 2021|09/2021|0.1|--|537.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|435.3M|--
2021-11-28 12:33:38|08045|100306|600039|53.1B|53100000000|11.12|92,726,799|125.56%|20|2021-10-29|Oct 29, 2021|09/2021|0.1999|0.1999|19.51B|--|2021-08-26|Aug 26, 2021|06/2021|0.2782|0.18|19.24B|--
2021-11-28 12:33:41|08046|101159|603333|4.86B|4860000000|9.41|11,185,636|26.48%|19|2021-10-16|Oct 16, 2021|09/2021|-0.06|--|764.9M|--|2021-07-24|Jul 24, 2021|06/2021|-0.06|--|644.4M|--
2021-11-28 12:33:46|08047|100887|600779|65.41B|65410000000|134.20|6,358,544|87.01%|20|2021-10-30|Oct 30, 2021|09/2021|1.28|1.28|1.59B|1.59B|2021-07-24|Jul 24, 2021|06/2021|-0.2936|0.05|597M|101.49M
2021-11-28 12:33:49|08048|1162050|603317|18.47B|18470000000|24.57|7,616,682|-51.41%|11|2021-10-29|Oct 29, 2021|09/2021|-0.01|0.1833|381M|381M|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.1917|495M|495M
2021-11-28 12:33:52|08049|100819|600702|73.85B|73850000000|222.40|11,731,247|254.76%|20|2021-10-22|Oct 22, 2021|09/2021|0.65|0.65|1.22B|--|2021-08-17|Aug 17, 2021|06/2021|1.29|1.31|1.36B|--
2021-11-28 12:33:56|08050|100385|600139|1.44B|1440000000|2.17|15,462,672|-38%|20|2021-10-29|Oct 29, 2021|09/2021|-0.78|--|22.74M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|36.70M|--
2021-11-28 12:34:00|08051|100667|600505|3.2B|3200000000|8.79|17,130,814|20.91%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|--|--
2021-11-28 12:34:04|08052|945936|603969|3.37B|3370000000|4.03|22,254,587|-1.23%|21|2021-10-26|Oct 26, 2021|09/2021|0.07|--|890.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|1.07B|--
2021-11-28 12:34:08|08053|1056015|603970|4.07B|4070000000|21.18|1,657,225|2.82%|19|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2.60B|--|2021-08-25|Aug 25, 2021|06/2021|0.4|--|3.06B|--
2021-11-28 12:34:12|08054|100624|600459|14.97B|14970000000|26.31|11,646,185|36.76%|20|2021-10-20|Oct 20, 2021|09/2021|0.24|--|9.53B|--|2021-08-25|Aug 25, 2021|06/2021|0.24|--|9B|--
2021-11-28 12:34:16|08055|100658|600500|22.8B|22800000000|8.42|58,452,490|49.82%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|19.42B|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|21.50B|--
2021-11-28 12:34:19|08056|100360|600109|32.33B|32330000000|10.69|34,788,303|-42.06%|21|2021-10-29|Oct 29, 2021|09/2021|0.1423|0.1296|1.68B|1.39B|2021-08-31|Aug 31, 2021|06/2021|0.1467|0.133|1.52B|1.39B
2021-11-28 12:34:23|08057|942827|603126|5.31B|5310000000|8.70|25,897,821|54.26%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|630.3M|--|2021-08-22|Aug 22, 2021|06/2021|0.09|--|687.7M|--
2021-11-28 12:34:26|08058|100998|600970|25.5B|25500000000|11.49|23,029,388|63.68%|20|2021-10-27|Oct 27, 2021|09/2021|0.42|0.41|8.6B|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.33|6.49B|--
2021-11-28 12:34:32|08059|100544|600335|8.95B|8950000000|6.14|27,787,371|-9.97%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|8.57B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|11.03B|--
2021-11-28 12:34:37|08060|100629|600444|1.73B|1730000000|11.83|4,837,954|10.87%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|114.6M|--|2021-08-18|Aug 18, 2021|06/2021|0.13|--|220.8M|--
2021-11-28 12:34:43|08061|100963|600871|39.3B|39300000000|2.070|120,125,259|6.15%|21|2021-10-28|Oct 28, 2021|09/2021|-0.003|0.01|15.14B|15.3B|2021-08-25|Aug 25, 2021|06/2021|0.01|0.01|16.97B|--
2021-11-28 12:34:47|08062|20144|600688|50.66B|50660000000|4.68|96,033,377|30.73%|21|2021-10-27|Oct 27, 2021|09/2021|0.0551|0.073|20.35B|24.45B|2021-08-25|Aug 25, 2021|06/2021|0.0592|0.0846|21.26B|21.26B
2021-11-28 12:34:51|08063|1162082|603927|16B|16000000000|26.96|4,992,030|-5.62%|11|2021-10-27|Oct 27, 2021|09/2021|0.19|--|1.34B|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1.34B|--
2021-11-28 12:34:55|08064|1122728|601598|29.65B|29650000000|4.26|38,351,450|-11.8%|20|2021-10-27|Oct 27, 2021|09/2021|0.1239|0.10|36.14B|23,526M|2021-08-24|Aug 24, 2021|06/2021|0.18|0.12|32.77B|25,535M
2021-11-28 12:35:00|08065|994593|603737|45.58B|45580000000|121.08|2,803,393|23.45%|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|3.22B|3.22B|2021-07-31|Jul 31, 2021|06/2021|0.28|0.555|3.2B|3.2B
2021-11-28 12:35:03|08066|1073385|600929|6.81B|6810000000|7.31|10,795,876|16.22%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|602.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|572.9M|--
2021-11-28 12:35:08|08067|1056014|603916|8.91B|8910000000|21.20|5,828,062|-1.47%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|1.19B|1.19B|2021-08-17|Aug 17, 2021|06/2021|0.33|0.375|1.28B|--
2021-11-28 12:35:13|08068|101164|603366|4.04B|4040000000|4.91|14,167,309|-2.58%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|1.00B|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1.14B|--
2021-11-28 12:35:16|08069|101088|601555|34.23B|34230000000|8.82|71,434,745|-12.5%|21|2021-10-30|Oct 30, 2021|09/2021|0.1524|0.1173|1.97B|1.75B|2021-08-14|Aug 14, 2021|06/2021|0.1306|0.0976|2.11B|2.34B
2021-11-28 12:35:20|08070|994524|601900|6.81B|6810000000|7.60|2,548,777|-16.21%|20|2021-10-30|Oct 30, 2021|09/2021|0.47|--|2.31B|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|1.52B|--
2021-11-28 12:35:25|08071|100569|600369|32.36B|32360000000|4.87|50,272,676|-9.48%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|603.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|1.21B|--
2021-11-28 12:35:30|08072|100508|600292|6.29B|6290000000|8.05|12,015,912|45.83%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.13B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|988.9M|--
2021-11-28 12:35:33|08073|945166|601021|51.38B|51380000000|56.06|3,475,104|7.68%|21|2021-10-30|Oct 30, 2021|09/2021|0.16|0.475|3.18B|3.18B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.32|3.23B|3.23B
2021-11-28 12:35:37|08074|100959|600866|3.29B|3290000000|4.45|9,610,588|-3.89%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|243.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|277.0M|--
2021-11-28 12:35:40|08075|1162037|603290|78.27B|78270000000|458.79|2,145,216|108.64%|10|2021-10-30|Oct 30, 2021|09/2021|0.7|0.7484|478M|477.93M|2021-08-30|Aug 30, 2021|06/2021|0.49|0.4907|394M|393.2M
2021-11-28 12:35:44|08076|100379|600131|23.06B|23060000000|19.29|16,611,773|8.92%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1.39B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|1.81B|--
2021-11-28 12:35:49|08077|100675|600517|41.06B|41060000000|7.18|52,809,217|17.13%|21|2021-10-27|Oct 27, 2021|09/2021|0.06|--|2.02B|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|2.22B|--
2021-11-28 12:35:53|08078|994577|603585|3.25B|3250000000|18.05|1,415,915|3.26%|19|2021-10-28|Oct 28, 2021|09/2021|0.24|--|601.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.33|--|558.5M|--
2021-11-28 12:35:57|08079|100827|600710|8.3B|8300000000|6.35|22,837,439|14.41%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|44.95B|--|2021-08-07|Aug 07, 2021|06/2021|0.13|--|46.21B|--
2021-11-28 12:36:00|08080|100328|600077|2.87B|2870000000|2.27|6,059,595|-41.94%|20|2021-10-30|Oct 30, 2021|09/2021|0.49|--|1.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.49|--|2.02B|--
2021-11-28 12:36:06|08081|100930|600830|2.27B|2270000000|4.99|3,954,727|-14.99%|20|2021-10-26|Oct 26, 2021|09/2021|0.04|--|66.10M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|67.75M|--
2021-11-28 12:36:11|08082|1031222|603612|9.7B|9700000000|21.08|19,088,024|22.13%|19|2021-10-28|Oct 28, 2021|09/2021|0.4|--|2.68B|--|2021-08-18|Aug 18, 2021|06/2021|0.42|--|2.23B|--
2021-11-28 12:36:15|08083|100716|600571|4.8B|4800000000|10.07|24,217,604|16.55%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|325.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|383.3M|--
2021-11-28 12:36:19|08084|1057310|603890|5.89B|5890000000|13.66|5,055,759|6.06%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|865.8M|--|2021-08-04|Aug 04, 2021|06/2021|0.23|--|1.14B|--
2021-11-28 12:36:22|08085|994600|603800|4.82B|4820000000|23.17|4,672,394|117.15%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|279.0M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|299.8M|--
2021-11-28 12:36:27|08086|1024790|603380|6.31B|6310000000|39.43|1,801,121|70.84%|19|2021-10-30|Oct 30, 2021|09/2021|0.38|--|452M|--|2021-08-26|Aug 26, 2021|06/2021|0.4|--|395.7M|--
2021-11-28 12:36:30|08087|1141906|688022|7.05B|7050000000|65.15|3,654,861|90.44%|15|2021-10-29|Oct 29, 2021|09/2021|0.22|--|242.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|174.0M|--
2021-11-28 12:36:34|08088|1141890|688001|17.27B|17270000000|39.30|1,267,637|-8.09%|13|2021-10-29|Oct 29, 2021|09/2021|0.29|--|584.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.26|--|563.0M|--
2021-11-28 12:36:38|08089|1052658|603183|2.29B|2290000000|5.48|5,296,595|-19.07%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|222.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|340M|--
2021-11-28 12:36:43|08090|1054854|603922|3.15B|3150000000|24.62|4,570,616|38.31%|19|2021-10-28|Oct 28, 2021|09/2021|-0.07|--|110.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.1|--|128.7M|--
2021-11-28 12:36:47|08091|994584|603660|3.01B|3010000000|6.18|3,414,166|-25.63%|19|2021-10-26|Oct 26, 2021|09/2021|0.39|--|462.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|577.0M|--
2021-11-28 12:36:51|08092|994605|603828|2.35B|2350000000|3.85|4,087,212|-28.84%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|672.2M|--|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|698.7M|--
2021-11-28 12:36:55|08093|1118183|603332|1.9B|1900000000|16.01|1,163,340|-55.54%|14|2021-10-27|Oct 27, 2021|09/2021|0.15|--|329.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|258.0M|--
2021-11-28 12:36:59|08094|994626|603990|3.08B|3080000000|18.87|4,939,758|-58.78%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|66.68M|--|2021-08-21|Aug 21, 2021|06/2021|0.22|--|104.3M|--
2021-11-28 12:37:02|08095|100849|600736|5.02B|5020000000|4.36|5,656,969|-12.45%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|3.51B|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|982.3M|--
2021-11-28 12:37:08|08096|1057305|603283|5.63B|5630000000|31.44|4,101,823|-24.46%|19|2021-10-29|Oct 29, 2021|09/2021|0.64|--|896.9M|--|2021-07-29|Jul 29, 2021|06/2021|0.09|--|441.8M|--
2021-11-28 12:37:13|08097|1141892|688003|8B|8000000000|42.00|1,368,044|25.49%|13|2021-10-29|Oct 29, 2021|09/2021|0.1|--|220.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|254.7M|--
2021-11-28 12:37:17|08098|994620|603928|3.08B|3080000000|15.30|2,544,174|14.44%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|502.3M|--|2021-08-24|Aug 24, 2021|06/2021|0.19|--|494.3M|--
2021-11-28 12:37:20|08099|100402|600169|9.77B|9770000000|2.930|40,450,750|42.93%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1.80B|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|2.19B|--
2021-11-28 12:37:24|08100|100792|600665|2.41B|2410000000|2.79|6,258,392|-19.83%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|803.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.35|--|2.46B|--
2021-11-28 12:37:28|08101|101006|601000|15.11B|15110000000|2.550|60,467,246|-1.92%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|0.08|1.35B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.43B|--
2021-11-28 12:37:31|08102|100600|600409|20.23B|20230000000|9.80|83,952,696|4.26%|21|2021-10-30|Oct 30, 2021|09/2021|0.17|--|6.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.28|--|5.56B|--
2021-11-28 12:37:35|08103|1024794|603938|8.32B|8320000000|42.63|6,680,979|123.64%|19|2021-10-27|Oct 27, 2021|09/2021|0.51|--|497.0M|--|2021-08-12|Aug 12, 2021|06/2021|0.49|--|346.6M|--
2021-11-28 12:37:39|08104|998088|603133|2.35B|2350000000|11.25|6,851,297|-13.99%|19|2021-10-12|Oct 12, 2021|09/2021|-0.1|--|57.61M|--|2021-08-27|Aug 27, 2021|06/2021|-1.6|--|83.02M|--
2021-11-28 12:37:43|08105|100689|600535|19.89B|19890000000|13.26|9,184,703|-20.88%|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.38|1.94B|6.22B|2021-08-26|Aug 26, 2021|06/2021|0.45|0.43|2.06B|6.22B
2021-11-28 12:37:46|08106|100343|600089|85.04B|85040000000|22.46|201,886,471|158.76%|21|2021-10-29|Oct 29, 2021|09/2021|0.55|--|16.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|13.05B|--
2021-11-28 12:37:52|08107|100540|600330|16.51B|16510000000|16.57|56,669,461|81.49%|20|2021-10-20|Oct 20, 2021|09/2021|0.12|--|1.24B|--|2021-08-18|Aug 18, 2021|06/2021|0.11|--|986.3M|--
2021-11-28 12:37:55|08108|1054844|603289|2.83B|2830000000|9.58|2,406,014|9.99%|19|2021-10-21|Oct 21, 2021|09/2021|0.16|--|294.0M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|--|330.6M|--
2021-11-28 12:37:58|08109|100733|600590|6.86B|6860000000|8.04|21,813,121|37.67%|20|2021-10-23|Oct 23, 2021|09/2021|0.00|--|1.09B|--|2021-08-28|Aug 28, 2021|06/2021|0.00|--|1.24B|--
2021-11-28 12:38:01|08110|100664|600512|4.86B|4860000000|3.040|35,829,578|-1.94%|20|2021-10-27|Oct 27, 2021|09/2021|0.12|--|1.33B|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|1.34B|--
2021-11-28 12:38:05|08111|994617|603900|2.36B|2360000000|6.94|2,501,588|-31.83%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|297.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|350.6M|--
2021-11-28 12:38:08|08112|951037|603789|3.28B|3280000000|12.63|3,723,846|-4.89%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|118.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|163.2M|--
2021-11-28 12:38:12|08113|1008996|603096|4.21B|4210000000|26.56|521,717|-29.56%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|223.14M|--|2021-08-18|Aug 18, 2021|06/2021|0.24|--|241M|241M
2021-11-28 12:38:15|08114|1162099|605168|8.28B|8280000000|118.90|430,840|-41.14%|9|2021-10-18|Oct 18, 2021|09/2021|1.63|2.06|738.3M|--|2021-08-18|Aug 18, 2021|06/2021|1.63|--|840.0M|--
2021-11-28 12:38:18|08115|100724|600582|17.22B|17220000000|4.16|50,398,079|28%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.1|5.93B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|5.64B|--
2021-11-28 12:38:21|08116|100903|600800|5.15B|5150000000|4.34|11,196,157|-9.96%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.22B|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|958.0M|--
2021-11-28 12:38:24|08117|1162034|601162|33.62B|33620000000|3.88|96,229,962|-35.87%|11|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.29B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|951.0M|--
2021-11-28 12:38:28|08118|1072213|603712|27.85B|27850000000|36.08|3,661,188|-9.3%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|666M|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|745M|745M
2021-11-28 12:38:32|08119|100633|600468|6.08B|6080000000|5.59|18,530,369|14.55%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|648.7M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|605.2M|--
2021-11-28 12:38:35|08120|100968|600874|9.12B|9120000000|6.39|8,934,707|-9.36%|21|2021-10-25|Oct 25, 2021|09/2021|0.17|--|1.36B|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|1.03B|--
2021-11-28 12:38:38|08121|100333|600082|1.82B|1820000000|2.81|5,815,397|-15.62%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|51.27M|--|2021-08-30|Aug 30, 2021|06/2021|-0.03|--|325.5M|--
2021-11-28 12:38:42|08122|100832|600717|11.29B|11290000000|3.90|16,007,390|-19.42%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.68B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.92B|--
2021-11-28 12:38:45|08123|100533|600322|2.07B|2070000000|1.870|9,255,676|-25.79%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|525.3M|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|348.2M|--
2021-11-28 12:38:48|08124|101195|900938|701.64M|701640000|0.242|1,395,607|-19.6%|9|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-28 12:38:51|08125|100649|600488|4.61B|4610000000|4.19|2,550,114|-18.96%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|950.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|855.0M|--
2021-11-28 12:38:55|08126|100539|600329|19.48B|19480000000|25.18|5,913,477|57.38%|21|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1.71B|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|1.81B|--
2021-11-28 12:38:59|08127|999087|603717|3.99B|3990000000|13.74|3,634,964|72.18%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|136.1M|--|2021-08-26|Aug 26, 2021|06/2021|-0.17|--|169.3M|--
2021-11-28 12:39:02|08128|994510|601020|7.32B|7320000000|13.18|22,694,809|23.06%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|483.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|309.9M|--
2021-11-28 12:39:06|08129|100442|600211|12.62B|12620000000|50.88|2,684,456|-16.27%|20|2021-10-28|Oct 28, 2021|09/2021|0.57|--|524.0M|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|543.6M|--
2021-11-28 12:39:10|08130|100547|600338|33.53B|33530000000|36.68|56,265,876|282.48%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|506.4M|--|2021-08-09|Aug 09, 2021|06/2021|0.09|--|522.8M|--
2021-11-28 12:39:13|08131|100536|600326|5.76B|5760000000|6.27|15,832,832|-18.36%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.50B|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|1.83B|--
2021-11-28 12:39:16|08132|100863|600749|2.23B|2230000000|10.02|4,895,651|9.03%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|54.19M|--|2021-08-04|Aug 04, 2021|06/2021|0.05|--|65.03M|--
2021-11-28 12:39:20|08133|100881|600773|24.5B|24500000000|29.89|50,034,393|385.23%|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|499.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|558.3M|--
2021-11-28 12:39:23|08134|1031223|603676|3.68B|3680000000|8.45|2,675,070|-18.28%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|251.8M|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|292.0M|--
2021-11-28 12:39:26|08135|100701|600551|3.52B|3520000000|7.27|2,267,705|-10.47%|19|2021-10-30|Oct 30, 2021|09/2021|0.14|--|2.10B|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|2.03B|--
2021-11-28 12:39:31|08136|100960|600867|24.04B|24040000000|11.89|21,382,786|-13.59%|21|2021-10-28|Oct 28, 2021|09/2021|0.19|0.1933|792.72M|792.86M|2021-08-25|Aug 25, 2021|06/2021|0.168|0.18|839M|839.27M
2021-11-28 12:39:34|08137|100565|600365|1.48B|1480000000|3.71|6,193,619|60.61%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|109.7M|--|2021-08-09|Aug 09, 2021|06/2021|-0.01|--|117.4M|--
2021-11-28 12:39:37|08138|101067|601233|48.9B|48900000000|20.28|40,321,187|1.4%|20|2021-10-30|Oct 30, 2021|09/2021|0.84|0.84|20.16B|20.16B|2021-08-18|Aug 18, 2021|06/2021|1|0.866|19.05B|19.06B
2021-11-28 12:39:40|08139|100720|600577|17.73B|17730000000|8.910|71,705,416|164.39%|19|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|4.76B|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.97B|--
2021-11-28 12:39:43|08140|100617|600438|202.25B|202250000000|44.93|77,524,281|43.68%|20|2021-10-26|Oct 26, 2021|09/2021|0.66|0.6616|20.14B|20.14B|2021-08-18|Aug 18, 2021|06/2021|0.47|0.3921|15.94B|15.94B
2021-11-28 12:39:47|08141|100873|600763|65.75B|65750000000|205.06|6,202,654|-1.15%|21|2021-10-15|Oct 15, 2021|09/2021|0.84|0.93|819M|800.03M|2021-08-10|Aug 10, 2021|06/2021|0.58|0.59|686M|686.1M
2021-11-28 12:39:50|08142|102961|600780|4.18B|4180000000|3.65|14,977,029|6.41%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|--|--
2021-11-28 12:39:54|08143|994580|603608|2.36B|2360000000|5.50|2,001,855|-24.86%|20|2021-10-29|Oct 29, 2021|09/2021|-1.28|--|444.1M|--|2021-08-21|Aug 21, 2021|06/2021|-1.28|--|524.5M|--
2021-11-28 12:39:57|08144|1141901|688015|6.39B|6390000000|34.15|974,384|-20.77%|12|2021-10-28|Oct 28, 2021|09/2021|0.4|--|681M|--|2021-08-19|Aug 19, 2021|06/2021|0.605|--|680M|--
2021-11-28 12:40:00|08145|994514|601163|10.59B|10590000000|13.24|2,589,765|-24.82%|20|2021-10-25|Oct 25, 2021|09/2021|0.17|--|2.11B|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|2.27B|--
2021-11-28 12:40:03|08146|100702|600552|8.29B|8290000000|10.85|26,565,856|72.22%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|1.76B|--
2021-11-28 12:40:07|08147|100363|600100|18.36B|18360000000|5.48|23,567,707|-18.21%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|6.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.10|--|6.68B|--
2021-11-28 12:40:10|08148|100730|600600|139.59B|139590000000|102.30|7,411,560|14.7%|21|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B
2021-11-28 12:40:14|08149|1043309|603721|1.79B|1790000000|13.79|6,671,994|-1.78%|19|2021-10-30|Oct 30, 2021|09/2021|0.02|--|68.80M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|65.36M|--
2021-11-28 12:40:18|08150|994579|603600|3.62B|3620000000|11.97|2,222,809|-22.52%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|--|1.34B|--
2021-11-28 12:40:21|08151|101059|601231|32.73B|32730000000|14.89|10,966,991|-32.32%|21|2021-10-28|Oct 28, 2021|09/2021|0.26|0.26|14.24B|14.24B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|11.34B|11.34B
2021-11-28 12:40:25|08152|100514|600300|5.9B|5900000000|3.65|12,250,303|-4.95%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|961.6M|--
2021-11-28 12:40:28|08153|100274|600645|10.6B|10600000000|22.65|8,754,720|1.71%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|391.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|401.4M|--
2021-11-28 12:40:31|08154|100416|600152|4.48B|4480000000|8.53|8,296,184|22.91%|19|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|577.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|494.2M|--
2021-11-28 12:40:34|08155|100954|600859|29.92B|29920000000|30.61|14,612,882|-11.2%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|0.14|2.2B|2.45B|2021-08-28|Aug 28, 2021|06/2021|0.25|0.28|2.2B|2.2B
2021-11-28 12:40:38|08156|100522|600309|302.8B|302800000000|96.44|18,897,391|14.97%|21|2021-10-19|Oct 19, 2021|09/2021|1.91|1.92|39.66B|33.37B|2021-07-30|Jul 30, 2021|06/2021|2.2|2.2|36.35B|36.34B
2021-11-28 12:40:41|08157|100313|600063|12.92B|12920000000|6.71|125,760,041|72.94%|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|2.43B|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|2.05B|--
2021-11-28 12:40:44|08158|100571|600371|3.14B|3140000000|10.74|5,431,317|-22.06%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|34.91M|--|2021-08-20|Aug 20, 2021|06/2021|0.02|--|47.35M|--
2021-11-28 12:40:48|08159|1031315|603855|8.06B|8060000000|24.35|4,185,610|41.08%|19|2021-10-28|Oct 28, 2021|09/2021|0.38|--|890M|--|2021-08-27|Aug 27, 2021|06/2021|0.33|--|681M|--
2021-11-28 12:40:50|08160|945937|603309|3.88B|3880000000|14.91|2,768,381|13.64%|20|2021-10-21|Oct 21, 2021|09/2021|0.13|--|292.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.09|--|253.2M|--
2021-11-28 12:40:54|08161|101030|601010|5.92B|5920000000|3.23|13,149,370|2.54%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|517.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|560.6M|--
2021-11-28 12:40:57|08162|102957|600520|1.41B|1410000000|8.90|2,635,202|15.14%|19|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|320.9M|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|--|111.3M|--
2021-11-28 12:41:01|08163|1008995|601168|31.53B|31530000000|13.23|73,175,101|-1.12%|19|2021-10-23|Oct 23, 2021|09/2021|0.39|--|9.94B|--|2021-07-17|Jul 17, 2021|06/2021|0.39|--|10.73B|--
2021-11-28 12:41:04|08164|945167|601069|8.34B|8340000000|12.97|5,561,642|-8.14%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|965.8M|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|1.28B|--
2021-11-28 12:41:08|08165|1141912|688122|39.27B|39270000000|89.00|5,592,785|60.3%|15|2021-10-22|Oct 22, 2021|09/2021|0.51|--|835M|835M|2021-07-30|Jul 30, 2021|06/2021|0.29|--|723M|--
2021-11-28 12:41:12|08166|1081731|603773|2.17B|2170000000|18.04|774,982|-40.3%|19|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|276.3M|--|2021-08-25|Aug 25, 2021|06/2021|-0.07|--|213.1M|--
2021-11-28 12:41:15|08167|101011|600983|6.59B|6590000000|8.60|2,875,709|20.28%|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|--|1.16B|--|2021-08-20|Aug 20, 2021|06/2021|-0.14|--|1.13B|--
2021-11-28 12:41:18|08168|1009371|603501|237.55B|237550000000|273.33|7,320,500|32.81%|19|2021-10-30|Oct 30, 2021|09/2021|1.47|1.49|5.87B|6.02B|2021-08-27|Aug 27, 2021|06/2021|1.39|1.38|6.24B|6.23B
2021-11-28 12:41:21|08169|100859|600745|148.57B|148570000000|119.33|12,918,330|15.85%|20|2021-10-30|Oct 30, 2021|09/2021|0.65|0.66|13.88B|13.88B|2021-08-28|Aug 28, 2021|06/2021|0.485|0.4967|12.78B|12.78B
2021-11-28 12:41:24|08170|102952|600157|38.88B|38880000000|1.750|480,520,123|25.9%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|6.96B|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|6.05B|--
2021-11-28 12:41:27|08171|100722|600580|23.19B|23190000000|17.63|40,970,252|31.96%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|3.73B|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|3.76B|--
2021-11-28 12:41:30|08172|100406|600173|4.06B|4060000000|5.79|4,788,004|13.53%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|209.3M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|1.49B|--
2021-11-28 12:41:33|08173|1162084|603956|7.16B|7160000000|17.12|1,530,718|-5.47%|11|2021-10-28|Oct 28, 2021|09/2021|0.17|--|359M|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|297M|--
2021-11-28 12:41:37|08174|100821|600704|34.87B|34870000000|6.71|109,813,153|44.3%|20|2021-10-26|Oct 26, 2021|09/2021|0.2|--|149.7B|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|157.8B|--
2021-11-28 12:41:40|08175|102951|600136|3.5B|3500000000|6.00|7,039,681|-19.35%|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|769M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|-0.01|497M|497M
2021-11-28 12:41:43|08176|100381|600133|4.12B|4120000000|5.18|15,207,935|-13.95%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2.84B|--|2021-08-30|Aug 30, 2021|06/2021|0.23|--|3.61B|--
2021-11-28 12:41:47|08177|100882|600774|4.88B|4880000000|16.55|1,697,795|21.25%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|371.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|369.9M|--
2021-11-28 12:41:51|08178|100401|600168|4.61B|4610000000|6.49|4,356,036|-9.36%|19|2021-10-30|Oct 30, 2021|09/2021|0.09|--|539.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|496.3M|--
2021-11-28 12:41:55|08179|994590|603716|2.88B|2880000000|14.80|2,446,099|-14.15%|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|628.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|681.0M|--
2021-11-28 12:41:58|08180|100879|600769|2.01B|2010000000|5.35|5,938,009|-0.93%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|10.06M|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|17.71M|--
2021-11-28 12:42:01|08181|100551|600345|3.07B|3070000000|15.49|2,469,988|-18.52%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|2.26M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|69.08M|--
2021-11-28 12:42:04|08182|1054851|603722|4.92B|4920000000|55.98|1,374,367|77.83%|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|223.6M|--|2021-08-07|Aug 07, 2021|06/2021|0.25|--|227M|--
2021-11-28 12:42:07|08183|1076610|603259|412.77B|412770000000|139.66|23,426,950|62.98%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3372|5.98B|6.06B|2021-08-12|Aug 12, 2021|06/2021|0.4|0.3|5.59B|5.59B
2021-11-28 12:42:11|08184|100537|600327|5.32B|5320000000|6.01|15,755,336|50.25%|20|2021-10-27|Oct 27, 2021|09/2021|0.28|--|1.82B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|2.10B|--
2021-11-28 12:42:15|08185|994543|603090|2.43B|2430000000|24.30|2,650,104|44.82%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|138.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|153.2M|--
2021-11-28 12:42:19|08186|100645|600475|8.08B|8080000000|11.29|5,391,170|16.02%|20|2021-10-16|Oct 16, 2021|09/2021|0.24|--|1.53B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|1.95B|--
2021-11-28 12:42:22|08187|994530|603016|3.25B|3250000000|21.96|1,159,271|-2.57%|19|2021-10-30|Oct 30, 2021|09/2021|0.12|--|160.7M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|138.4M|--
2021-11-28 12:42:25|08188|994502|600908|10.46B|10460000000|5.62|23,309,901|-7.11%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|2.20B|--|2021-08-28|Aug 28, 2021|06/2021|0.23|--|2.28B|--
2021-11-28 12:42:28|08189|1116315|603185|62.06B|62060000000|225.50|5,378,775|182.48%|17|2021-10-21|Oct 21, 2021|09/2021|2.79|2.79|4.00B|--|2021-08-27|Aug 27, 2021|06/2021|1.97|1.58|1.98B|--
2021-11-28 12:42:31|08190|100794|600667|17.59B|17590000000|8.35|23,648,310|-20.17%|20|2021-10-27|Oct 27, 2021|09/2021|0.1|--|5.92B|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|5.84B|--
2021-11-28 12:42:34|08191|994566|603416|7.52B|7520000000|53.48|1,061,429|-37.96%|20|2021-10-29|Oct 29, 2021|09/2021|0.53|--|336M|--|2021-08-14|Aug 14, 2021|06/2021|0.47|--|326M|326M
2021-11-28 12:42:37|08192|1141913|688333|17.46B|17460000000|218.23|357,286|61.65%|13|2021-10-25|Oct 25, 2021|09/2021|-0.51|--|95.28M|--|2021-08-23|Aug 23, 2021|06/2021|-0.36|--|98.05M|--
2021-11-28 12:42:41|08193|100987|600897|4.82B|4820000000|16.20|1,872,897|-11.14%|21|2021-10-30|Oct 30, 2021|09/2021|0.06|--|274M|--|2021-08-31|Aug 31, 2021|06/2021|0.33|--|422M|--
2021-11-28 12:42:44|08194|102087|600153|23.51B|23510000000|8.21|23,304,729|-9.88%|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.22|180.33B|--|2021-08-28|Aug 28, 2021|06/2021|0.63|0.29|183.72B|--
2021-11-28 12:42:47|08195|100709|600563|54.84B|54840000000|243.75|2,755,737|183.66%|20|2021-10-30|Oct 30, 2021|09/2021|0.83|--|738M|--|2021-08-21|Aug 21, 2021|06/2021|0.885|--|702M|--
2021-11-28 12:43:21|08196|1031318|603180|4.88B|4880000000|32.05|1,345,269|-20.15%|19|2021-10-28|Oct 28, 2021|09/2021|0.46|0.7214|892.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.31|0.4571|856M|841M
2021-11-28 12:43:24|08197|100867|600755|14.55B|14550000000|6.87|42,519,599|-4.18%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|110.8B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|156.4B|--
2021-11-28 12:43:27|08198|100800|600686|4.37B|4370000000|6.10|6,502,785|-21.59%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|3.71B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|3.53B|--
2021-11-28 12:43:31|08199|1162093|603992|8.32B|8320000000|20.76|1,218,614|25.44%|11|2021-10-27|Oct 27, 2021|09/2021|0.18|--|795.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.15|--|670.6M|--
2021-11-28 12:43:35|08200|100699|600549|37.04B|37040000000|26.11|43,048,447|70.21%|21|2021-10-29|Oct 29, 2021|09/2021|0.22|--|7.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|7.93B|--
2021-11-28 12:43:38|08201|100316|600057|16.76B|16760000000|7.85|29,298,097|20.21%|20|2021-10-30|Oct 30, 2021|09/2021|0.22|--|126.84B|126.84B|2021-08-05|Aug 05, 2021|06/2021|0.36|--|128.19B|--
2021-11-28 12:43:40|08202|101032|601012|472.82B|472820000000|87.35|89,948,521|75.96%|21|2021-10-29|Oct 29, 2021|09/2021|0.51|0.51|21.11B|21.11B|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4346|19.24B|19.24B
2021-11-28 12:43:44|08203|100825|600706|1.69B|1690000000|6.62|3,935,087|-13.69%|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|292.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|342.5M|--
2021-11-28 12:43:47|08204|101081|601369|24.12B|24120000000|13.97|20,152,155|93.49%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.16|2.62B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|2.81B|--
2021-11-28 12:43:50|08205|100516|600302|1.57B|1570000000|4.53|2,624,790|1.34%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|592.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|426.8M|--
2021-11-28 12:43:53|08206|100345|600095|29.15B|29150000000|10.21|23,489,734|-30.02%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.26B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.40B|--
2021-11-28 12:43:57|08207|1056011|603711|6.08B|6080000000|15.30|1,663,123|-31.73%|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|885.8M|--|2021-08-28|Aug 28, 2021|06/2021|-0.12|--|397.3M|--
2021-11-28 12:44:00|08208|1162038|603950|4.05B|4050000000|17.50|1,232,624|-28.8%|9|2021-10-28|Oct 28, 2021|09/2021|0.11|--|319.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.4|--|456.5M|--
2021-11-28 12:44:03|08209|1081730|603733|26.96B|26960000000|38.19|3,040,551|65.68%|19|2021-10-26|Oct 26, 2021|09/2021|0.42|--|1.48B|--|2021-08-06|Aug 06, 2021|06/2021|0.47|--|1.36B|--
2021-11-28 12:44:07|08210|101155|603008|11.34B|11340000000|29.74|3,495,152|58.19%|21|2021-10-28|Oct 28, 2021|09/2021|0.4|--|1.94B|1.92B|2021-07-30|Jul 30, 2021|06/2021|0.34|0.34|1.86B|1.86B
2021-11-28 12:44:10|08211|1008742|603225|21.87B|21870000000|14.30|15,143,744|11.54%|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.55|12.89B|--|2021-08-18|Aug 18, 2021|06/2021|0.54|0.57|12.86B|12.86B
2021-11-28 12:44:14|08212|100439|600208|24.21B|24210000000|2.88|79,625,759|-12.73%|21|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|5.31B|--
2021-11-28 12:44:17|08213|994522|601811|10.45B|10450000000|8.47|1,195,371|-17.04%|21|2021-10-27|Oct 27, 2021|09/2021|0.08|--|2.4B|--|2021-08-26|Aug 26, 2021|06/2021|0.35|--|2.71B|--
2021-11-28 12:44:21|08214|994615|603888|9.43B|9430000000|18.16|5,712,873|-6.54%|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|412.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|357.6M|--
2021-11-28 12:44:24|08215|100358|600117|4.32B|4320000000|4.13|18,038,230|17.66%|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|3.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.03|--|3.35B|--
2021-11-28 12:44:27|08216|100723|600581|9.76B|9760000000|6.37|66,591,937|73.57%|20|2021-10-30|Oct 30, 2021|09/2021|0.62|--|9.15B|--|2021-08-28|Aug 28, 2021|06/2021|0.72|--|8.43B|--
2021-11-28 12:44:30|08217|1088210|603706|2.67B|2670000000|14.09|1,990,580|-19.02%|17|2021-10-28|Oct 28, 2021|09/2021|0.05|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|--|--
2021-11-28 12:44:34|08218|102089|600251|6.82B|6820000000|8.82|23,945,592|24.58%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|821.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|1.64B|--
2021-11-28 12:44:37|08219|100979|600888|13.3B|13300000000|10.03|54,175,044|70.2%|20|2021-10-28|Oct 28, 2021|09/2021|0.21|--|2.18B|--|2021-08-13|Aug 13, 2021|06/2021|0.14|--|2.18B|--
2021-11-28 12:44:40|08220|100609|600425|4.89B|4890000000|3.55|29,863,522|-12.99%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.45B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|1.31B|--
2021-11-28 12:44:43|08221|100693|600540|2.6B|2600000000|5.52|35,751,695|6.77%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|106.4M|--|2021-08-19|Aug 19, 2021|06/2021|-0|--|92.00M|--
2021-11-28 12:44:47|08222|100560|600359|2.98B|2980000000|7.82|18,734,790|-3.22%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|137.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|100.8M|--
2021-11-28 12:44:51|08223|100662|600509|7.54B|7540000000|6.55|31,694,678|63.75%|20|2021-10-22|Oct 22, 2021|09/2021|-0.02|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.04|--|--|--
2021-11-28 12:44:55|08224|100604|600419|3.25B|3250000000|12.09|4,072,863|-16.79%|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|516M|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|592.7M|--
2021-11-28 12:44:59|08225|102085|600075|13.38B|13380000000|7.88|87,191,064|22.74%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|--|3.17B|--|2021-08-21|Aug 21, 2021|06/2021|0.31|--|2.70B|--
2021-11-28 12:45:02|08226|1062256|603080|2.4B|2400000000|16.95|11,434,071|18.7%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|166.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|190.4M|--
2021-11-28 12:45:06|08227|994545|603101|2.78B|2780000000|5.90|4,738,289|15.46%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|516.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|531.6M|--
2021-11-28 12:45:09|08228|994564|603393|11.99B|11990000000|28.35|28,315,721|32.79%|20|2021-10-29|Oct 29, 2021|09/2021|0.25|--|566.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.41|--|474.8M|--
2021-11-28 12:45:13|08229|953917|603227|4.68B|4680000000|6.46|12,742,695|42.92%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|746.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|583.0M|--
2021-11-28 12:45:16|08230|100431|600197|12.04B|12040000000|25.51|16,629,396|9.02%|20|2021-10-28|Oct 28, 2021|09/2021|0.30|--|433.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.30|--|486M|--
2021-11-28 12:45:20|08231|100886|600778|1.31B|1310000000|4.21|4,388,053|-6.86%|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|460.2M|--|2021-08-12|Aug 12, 2021|06/2021|-0.07|--|480.6M|--
2021-11-28 12:45:23|08232|102962|600782|17.74B|17740000000|5.67|88,987,073|20.13%|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.38|30.84B|30.84B|2021-08-20|Aug 20, 2021|06/2021|0.45|0.26|29.30B|--
2021-11-28 12:45:26|08233|100507|600291|7.4B|7400000000|6.77|30,600,415|24.68%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|-14.17K|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|512.5K|--
2021-11-28 12:45:29|08234|1062258|603356|1.75B|1750000000|13.12|3,229,994|2.9%|18|2021-10-26|Oct 26, 2021|09/2021|0.01|--|633.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|644.6M|--
2021-11-28 12:45:32|08235|1162053|603949|3.24B|3240000000|22.36|3,613,343|28.36%|11|2021-10-27|Oct 27, 2021|09/2021|0.1|--|94.86M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|150.0M|--
2021-11-28 12:45:35|08236|100554|600351|5.72B|5720000000|7.43|25,921,116|39.66%|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|740.7M|--|2021-08-21|Aug 21, 2021|06/2021|0.04|--|671.7M|--
2021-11-28 12:45:39|08237|100811|600691|12.81B|12810000000|5.390|110,073,635|135.37%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4.11B|--|2021-08-24|Aug 24, 2021|06/2021|0.35|--|5.04B|--
2021-11-28 12:45:42|08238|1089445|601869|25.36B|25360000000|33.55|6,724,213|14.74%|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.253|2.44B|2.32B|2021-08-27|Aug 27, 2021|06/2021|0.52|0.551|2.44B|2.44B
2021-11-28 12:45:45|08239|100444|600213|1.69B|1690000000|7.67|4,177,075|-6%|20|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|157.0M|--|2021-07-26|Jul 26, 2021|06/2021|-0.18|--|217.3M|--
2021-11-28 12:45:49|08240|996086|603638|27.44B|27440000000|32.61|1,938,666|-39.89%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.2357|480M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.3|749M|--
2021-11-28 12:45:54|08241|100876|600766|1.08B|1080000000|4.81|4,821,567|-30.29%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|66.66M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|50.52M|--
2021-11-28 12:45:57|08242|100423|600188|113.42B|113420000000|23.27|43,836,068|104.84%|21|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34.32B|34.32B
2021-11-28 12:46:00|08243|942814|600819|4.89B|4890000000|5.23|8,092,181|8.96%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|1.15B|--
2021-11-28 12:46:03|08244|942838|900918|414.17M|414170000|0.443|381,110|4.48%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--
2021-11-28 12:46:06|08245|1076663|603013|8.69B|8690000000|16.91|4,184,341|-3.15%|19|2021-10-26|Oct 26, 2021|09/2021|0.3|--|1.88B|--|2021-08-24|Aug 24, 2021|06/2021|0.37|--|2.00B|--
2021-11-28 12:46:10|08246|101075|601388|10.5B|10500000000|4.800|113,739,561|48.15%|20|2021-10-28|Oct 28, 2021|09/2021|0.10|--|2.05B|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|1.96B|--
2021-11-28 12:46:13|08247|102963|600793|2.47B|2470000000|13.99|9,559,692|46.49%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|611.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|473.0M|--
2021-11-28 12:46:16|08248|945718|603939|33.98B|33980000000|47.28|4,104,008|-39.59%|20|2021-10-30|Oct 30, 2021|09/2021|0.268|0.258|3.59B|3.59B|2021-08-27|Aug 27, 2021|06/2021|0.3683|0.3333|3.72B|4.02B
2021-11-28 12:46:20|08249|1081718|603666|16.62B|16620000000|80.39|1,802,796|-1.33%|19|2021-10-30|Oct 30, 2021|09/2021|0.441|0.441|302.71M|302.71M|2021-08-19|Aug 19, 2021|06/2021|0.3115|0.3115|260.52M|260.52M
2021-11-28 12:46:23|08250|100893|600785|2.85B|2850000000|12.64|956,289|-9.52%|20|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|1.38B|--|2021-08-20|Aug 20, 2021|06/2021|-0.06|-0.08|1.36B|--
2021-11-28 12:46:26|08251|1052659|603277|8.29B|8290000000|19.73|1,500,941|33.67%|19|2021-10-27|Oct 27, 2021|09/2021|0.27|--|642.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|606M|606M
2021-11-28 12:46:29|08252|1054845|603396|14.73B|14730000000|126.98|4,721,451|325.25%|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|347.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.26|--|415.3M|--
2021-11-28 12:46:33|08253|101163|603308|14.44B|14440000000|21.14|6,618,864|13.96%|20|2021-10-27|Oct 27, 2021|09/2021|0.07|0.07|559M|559M|2021-08-31|Aug 31, 2021|06/2021|0.06|--|503M|--
2021-11-28 12:46:36|08254|101146|601933|35.39B|35390000000|3.90|41,331,412|-49.48%|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.1144|23.01B|23.01B|2021-08-28|Aug 28, 2021|06/2021|-0.12|-0.12|20.49B|20.49B
2021-11-28 12:46:39|08255|994539|603058|3.38B|3380000000|8.14|4,893,900|-4.57%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|99.11M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|76.32M|--
2021-11-28 12:46:43|08256|1024772|603879|2.66B|2660000000|7.41|3,481,460|24.3%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|103.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|116.1M|--
2021-11-28 12:46:46|08257|100731|600588|101.71B|101710000000|31.10|14,552,962|-26.49%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|-0.03|1.76B|1.92B|2021-08-19|Aug 19, 2021|06/2021|0.07|0.04|1.96B|1.96B
2021-11-28 12:46:50|08258|100409|600177|29.72B|29720000000|6.60|8,723,029|-9.34%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|6.19B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.95B|--
2021-11-28 12:46:54|08259|1155867|603697|5.03B|5030000000|16.34|1,846,334|-13.27%|13|2021-10-27|Oct 27, 2021|09/2021|0.17|--|324.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.22|--|322.5M|--
2021-11-28 12:46:58|08260|100464|600233|48.88B|48880000000|15.47|31,792,444|20.02%|21|2021-10-20|Oct 20, 2021|09/2021|0.1|0.0992|11.05B|11.05B|2021-08-27|Aug 27, 2021|06/2021|0.0869|0.08|10.54B|10.96B
2021-11-28 12:47:02|08261|1162096|603217|5.17B|5170000000|40.56|2,796,527|39.72%|11|2021-10-27|Oct 27, 2021|09/2021|0.78|--|686.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.74|--|568.6M|--
2021-11-28 12:47:05|08262|100993|600963|12.69B|12690000000|7.19|42,784,433|59.42%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|1.87B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.95B|--
2021-11-28 12:47:08|08263|100965|600883|2.08B|2080000000|8.80|1,967,966|9.86%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|17.75M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|6.94M|--
2021-11-28 12:47:12|08264|100653|600497|25.86B|25860000000|5.08|125,071,033|9.01%|20|2021-10-25|Oct 25, 2021|09/2021|0.10|--|5.66B|--|2021-08-16|Aug 16, 2021|06/2021|0.04|--|5.25B|--
2021-11-28 12:47:15|08265|100898|600792|3.96B|3960000000|4.00|30,600,780|16.28%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.63B|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.37B|--
2021-11-28 12:47:19|08266|100460|600239|3.69B|3690000000|2.30|18,283,905|-23.59%|20|2021-10-25|Oct 25, 2021|09/2021|0.14|--|1.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|805.6M|--
2021-11-28 12:47:22|08267|101019|600995|7.87B|7870000000|16.45|37,432,285|98.91%|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.10|--|--|--
2021-11-28 12:47:26|08268|100347|600096|42.76B|42760000000|23.27|147,203,729|323.09%|20|2021-10-30|Oct 30, 2021|09/2021|0.69|--|16.7B|--|2021-08-17|Aug 17, 2021|06/2021|0.54|--|17.72B|--
2021-11-28 12:47:31|08269|1024795|603801|6.78B|6780000000|22.16|3,683,008|-20.61%|19|2021-10-26|Oct 26, 2021|09/2021|0.475|0.47|1.41B|1.73B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.42|1.23B|1.21B
2021-11-28 12:47:34|08270|1162057|603221|2.29B|2290000000|9.00|1,258,595|-35.71%|9|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|298.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|218.5M|--
2021-11-28 12:47:37|08271|100899|600794|3.76B|3760000000|3.10|5,892,959|-7.46%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|288.1M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|521.3M|--
2021-11-28 12:47:41|08272|100616|600436|264.66B|264660000000|438.68|3,964,546|105.83%|21|2021-10-16|Oct 16, 2021|09/2021|1.49|1.49|2.26B|2.45B|2021-08-21|Aug 21, 2021|06/2021|0.91|1.28|1.85B|1.88B
2021-11-28 12:47:44|08273|100357|600113|2.6B|2600000000|6.31|3,268,167|-3.37%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|162.1M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|158.6M|--
2021-11-28 12:47:46|08274|101151|603001|3.04B|3040000000|7.95|2,023,954|2.85%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|620.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|678.3M|--
2021-11-28 12:47:50|08275|1010633|603229|11.69B|11690000000|40.74|3,262,998|19.54%|19|2021-10-28|Oct 28, 2021|09/2021|0.10|--|144.0M|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|141.7M|--
2021-11-28 12:47:53|08276|1024777|603331|2.53B|2530000000|14.18|1,531,747|34.92%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|260.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|306.9M|--
2021-11-28 12:47:56|08277|1043301|603129|23.72B|23720000000|178.99|1,060,663|20.94%|19|2021-10-29|Oct 29, 2021|09/2021|0.66|1.41|2.3B|2.09B|2021-08-20|Aug 20, 2021|06/2021|0.93|1.34|2.09B|1.78B
2021-11-28 12:48:00|08278|1056010|603685|2.05B|2050000000|12.14|1,100,918|-6.11%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|368.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|398.5M|--
2021-11-28 12:48:04|08279|997890|603811|3.5B|3500000000|14.96|4,249,679|4.93%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|165.9M|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|186.7M|--
2021-11-28 12:48:07|08280|1024787|603316|1.36B|1360000000|5.15|2,192,048|-30.91%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|383.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|284.1M|--
2021-11-28 12:48:10|08281|945721|603222|4.74B|4740000000|13.90|6,769,448|-65.7%|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|252.3M|--|2021-08-12|Aug 12, 2021|06/2021|0.21|--|280.4M|--
2021-11-28 12:48:14|08282|100896|600790|4.51B|4510000000|3.08|6,883,819|-6.38%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|208.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|217.9M|--
2021-11-28 12:48:17|08283|101129|601877|109.92B|109920000000|51.60|35,037,580|56.55%|21|2021-10-30|Oct 30, 2021|09/2021|0.43|0.43|12.41B|12.41B|2021-08-27|Aug 27, 2021|06/2021|0.8|0.8|9.37B|9.37B
2021-11-28 12:48:21|08284|100602|600415|25.48B|25480000000|4.64|31,840,501|-12.78%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|2.05B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|0.08|1.30B|--
2021-11-28 12:48:24|08285|100717|600572|10.61B|10610000000|4.13|14,138,880|-19.34%|20|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|1.50B|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|--|1.53B|--
2021-11-28 12:48:27|08286|1008741|603081|4.79B|4790000000|11.93|3,285,235|1.19%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|635.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|733.8M|--
2021-11-28 12:48:31|08287|100761|600633|9.96B|9960000000|7.87|11,085,880|-14.08%|21|2021-10-27|Oct 27, 2021|09/2021|0.14|--|764M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|716.4M|--
2021-11-28 12:48:34|08288|1024779|603757|2.91B|2910000000|17.29|1,799,339|-19.09%|19|2021-10-29|Oct 29, 2021|09/2021|0.24|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|380.5M|--
2021-11-28 12:48:37|08289|994588|603701|2.47B|2470000000|9.45|5,856,326|-11.93%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|133.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|155.2M|--
2021-11-28 12:48:40|08290|1009370|603320|1.78B|1780000000|13.66|2,670,279|7.9%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|288.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|--|316.9M|--
2021-11-28 12:48:43|08291|950056|603338|40.18B|40180000000|82.77|5,804,135|-20.08%|20|2021-10-29|Oct 29, 2021|09/2021|0.46|0.46|1.42B|1.42B|2021-08-27|Aug 27, 2021|06/2021|0.69|0.69|1.74B|1.74B
2021-11-28 12:48:47|08292|100677|600526|3.3B|3300000000|6.03|12,995,650|17.09%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|579.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|711.6M|--
2021-11-28 12:48:50|08293|100308|600070|3.74B|3740000000|7.39|4,987,401|-27.62%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|209.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.19|--|327.8M|--
2021-11-28 12:48:55|08294|100463|600232|1.82B|1820000000|5.11|1,636,270|-11.44%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|331.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|294.6M|--
2021-11-28 12:48:59|08295|953919|603311|2.12B|2120000000|10.10|723,220|-25.74%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|163.7M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|195.8M|--
2021-11-28 12:49:03|08296|1081733|603897|10.24B|10240000000|55.08|6,038,461|169.6%|19|2021-10-19|Oct 19, 2021|09/2021|0.41|--|2.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.66|--|2.91B|--
2021-11-28 12:49:07|08297|1162063|603687|4.58B|4580000000|11.14|5,474,926|8.37%|11|2021-10-28|Oct 28, 2021|09/2021|0.03|--|410.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|390.0M|--
2021-11-28 12:49:10|08298|100322|600052|3.51B|3510000000|4.16|11,442,937|28%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|31.22M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|22.51M|--
2021-11-28 12:49:13|08299|100317|600059|10.44B|10440000000|11.45|14,523,568|3.62%|20|2021-10-23|Oct 23, 2021|09/2021|0.04|--|334M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|263M|--
2021-11-28 12:49:17|08300|1141894|688006|50.91B|50910000000|126.30|2,635,561|110.92%|13|2021-10-28|Oct 28, 2021|09/2021|0.28|0.275|687M|687M|2021-08-31|Aug 31, 2021|06/2021|0.185|0.19|763M|--
2021-11-28 12:49:20|08301|101015|600987|6.03B|6030000000|5.60|6,769,901|0.54%|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|2.49B|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|2.19B|--
2021-11-28 12:49:23|08302|1056009|603661|4.03B|4030000000|41.29|467,829|-31.56%|19|2021-10-30|Oct 30, 2021|09/2021|1.00|--|1.56B|--|2021-08-28|Aug 28, 2021|06/2021|0.62|--|1.38B|--
2021-11-28 12:49:26|08303|100485|600267|15.83B|15830000000|13.23|6,132,966|-22.18%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|3.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|2.94B|--
2021-11-28 12:49:31|08304|100682|600521|30.33B|30330000000|20.37|16,603,419|-32.08%|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.11|1.56B|1.49B|2021-08-27|Aug 27, 2021|06/2021|0.09|--|1.54B|--
2021-11-28 12:49:35|08305|1043302|603181|9.61B|9610000000|16.32|6,415,982|15.77%|19|2021-10-14|Oct 14, 2021|09/2021|0.1862|--|625M|625M|2021-08-18|Aug 18, 2021|06/2021|0.21|--|635M|--
2021-11-28 12:49:38|08306|953918|603300|9.51B|9510000000|11.06|13,203,260|75.83%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|731.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|648.4M|--
2021-11-28 12:49:42|08307|945175|603799|154.85B|154850000000|126.80|30,107,183|137.28%|20|2021-10-30|Oct 30, 2021|09/2021|0.739|0.26|8.5B|8.5B|2021-08-17|Aug 17, 2021|06/2021|0.669|0.67|7.87B|7.87B
2021-11-28 12:49:45|08308|945171|603558|4.66B|4660000000|12.02|6,716,092|22.78%|19|2021-10-26|Oct 26, 2021|09/2021|0.18|--|610M|--|2021-08-13|Aug 13, 2021|06/2021|0.16|--|497M|--
2021-11-28 12:49:49|08309|994603|603822|3.62B|3620000000|49.94|2,581,165|99.76%|19|2021-10-25|Oct 25, 2021|09/2021|0.37|--|526.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|404.2M|--
2021-11-28 12:49:52|08310|100491|600273|14.8B|14800000000|10.56|41,424,510|-3.56%|20|2021-10-26|Oct 26, 2021|09/2021|0.35|--|2.49B|--|2021-08-06|Aug 06, 2021|06/2021|0.30|--|1.70B|--
2021-11-28 12:49:55|08311|100795|600668|4.4B|4400000000|12.80|9,170,081|-15.06%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|867.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.67|--|931.6M|--
2021-11-28 12:49:58|08312|1162065|603948|4.91B|4910000000|30.69|7,126,108|37.32%|9|2021-10-27|Oct 27, 2021|09/2021|0.29|--|711.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|679.3M|--
2021-11-28 12:50:02|08313|1162060|603583|20.74B|20740000000|54.30|2,873,264|18.03%|11|2021-10-28|Oct 28, 2021|09/2021|0.13|0.235|756M|665.01M|2021-08-25|Aug 25, 2021|06/2021|0.337|--|557M|557M
2021-11-28 12:50:06|08314|1024785|603980|4.26B|4260000000|6.08|5,420,542|-12.52%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|547.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|489.3M|--
2021-11-28 12:50:09|08315|1054848|603607|2.76B|2760000000|15.45|2,363,847|9.81%|19|2021-10-19|Oct 19, 2021|09/2021|0.15|--|172.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|235.3M|--
2021-11-28 12:50:13|08316|942595|603456|50.24B|50240000000|60.34|9,241,289|103.85%|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|1.14B|1.14B|2021-08-17|Aug 17, 2021|06/2021|0.217|--|1.01B|--
2021-11-28 12:50:16|08317|100417|600160|36.53B|36530000000|13.53|67,337,862|68.49%|21|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4.44B|4.44B|2021-08-26|Aug 26, 2021|06/2021|0.03|--|4.59B|--
2021-11-28 12:50:20|08318|997889|603665|4.39B|4390000000|27.72|4,542,385|4.37%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|286.6M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|247.9M|--
2021-11-28 12:50:23|08319|994591|603726|2.69B|2690000000|14.50|1,463,401|12.06%|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|471.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.27|--|542.8M|--
2021-11-28 12:50:27|08320|100555|600352|40.89B|40890000000|12.57|58,062,893|-15.58%|21|2021-10-29|Oct 29, 2021|09/2021|0.195|0.15|4.15B|--|2021-08-16|Aug 16, 2021|06/2021|0.315|0.45|4.24B|--
2021-11-28 12:50:30|08321|100446|600216|16.48B|16480000000|17.20|26,554,936|24.01%|20|2021-10-26|Oct 26, 2021|09/2021|0.25|--|2.19B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.22B|--
2021-11-28 12:50:34|08322|1052660|603321|2.08B|2080000000|6.79|1,359,161|-16.48%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|270.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.08|--|295.6M|--
2021-11-28 12:50:38|08323|100369|600120|12.71B|12710000000|4.39|19,228,037|-15.45%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|4.31B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|5.14B|--
2021-11-28 12:50:41|08324|100900|600796|1.84B|1840000000|6.10|8,230,681|20.32%|19|2021-10-26|Oct 26, 2021|09/2021|--|--|106.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|140.4M|--
2021-11-28 12:50:44|08325|955761|603116|3.26B|3260000000|5.86|2,325,344|-15.32%|20|2021-10-27|Oct 27, 2021|09/2021|0.19|--|586.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|599.4M|--
2021-11-28 12:50:48|08326|996072|603165|5.29B|5290000000|20.11|5,034,962|53.04%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|600.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|583.7M|--
2021-11-28 12:50:50|08327|1162095|603379|15.29B|15290000000|25.05|17,292,013|34.24%|11|2021-10-29|Oct 29, 2021|09/2021|0.17|--|970.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|927M|--
2021-11-28 12:50:54|08328|994537|603033|16.87B|16870000000|28.28|6,474,672|85.88%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|830M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|900M|--
2021-11-28 12:50:57|08329|102966|603168|2.99B|2990000000|9.28|4,020,834|12.21%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|156.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|163.6M|--
2021-11-28 12:51:01|08330|1043299|603079|2.9B|2900000000|16.95|2,358,683|-30.13%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|189.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|198.2M|--
2021-11-28 12:51:05|08331|951036|603703|6.75B|6750000000|22.60|12,234,548|94.49%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|242.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253.1M|--
2021-11-28 12:51:08|08332|1010635|603896|6.58B|6580000000|43.17|809,368|-6.38%|19|2021-10-28|Oct 28, 2021|09/2021|0.58|--|162.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.58|--|143.4M|--
2021-11-28 12:51:12|08333|994571|603520|15.37B|15370000000|62.88|4,535,794|2.03%|20|2021-10-30|Oct 30, 2021|09/2021|0.37|--|455.78M|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|491.02M|--
2021-11-28 12:51:15|08334|1052654|603055|15.17B|15170000000|18.70|13,218,787|171.41%|19|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1.23B|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|1.10B|--
2021-11-28 12:51:18|08335|997533|603578|2.26B|2260000000|17.90|2,195,219|5.07%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|237.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|212.0M|--
2021-11-28 12:51:22|08336|955760|603085|3.12B|3120000000|8.44|8,759,930|-21.49%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|412.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.1|--|451.8M|--
2021-11-28 12:51:25|08337|1043305|603500|2.27B|2270000000|9.43|2,168,551|0.86%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|146.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|99.21M|--
2021-11-28 12:51:29|08338|1010636|603926|3.23B|3230000000|18.32|2,066,903|37.64%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|375.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.34|--|477.3M|--
2021-11-28 12:51:32|08339|1024780|603595|10.84B|10840000000|46.64|4,704,598|101.12%|19|2021-10-23|Oct 23, 2021|09/2021|0.06|--|416.9M|--|2021-08-21|Aug 21, 2021|06/2021|0.01|--|261.4M|--
2021-11-28 12:51:36|08340|996073|603177|3.27B|3270000000|16.18|1,397,650|91.03%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|133.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.08|--|248.4M|--
2021-11-28 12:51:40|08341|942598|603010|14.14B|14140000000|29.14|18,252,301|81.72%|20|2021-10-30|Oct 30, 2021|09/2021|0.40|--|1.08B|--|2021-08-17|Aug 17, 2021|06/2021|0.47|--|1.05B|--
2021-11-28 12:51:44|08342|996074|603186|5.8B|5800000000|40.80|3,544,196|19.12%|19|2021-10-22|Oct 22, 2021|09/2021|0.67|--|969.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.45|--|939.6M|--
2021-11-28 12:51:47|08343|953921|603568|45.18B|45180000000|36.20|4,013,355|71.24%|20|2021-10-28|Oct 28, 2021|09/2021|0.33|0.37|1.24B|1.24B|2021-08-21|Aug 21, 2021|06/2021|0.28|0.28|1.34B|--
2021-11-28 12:51:51|08344|942802|600576|3.07B|3070000000|4.95|6,929,356|30.95%|20|2021-10-26|Oct 26, 2021|09/2021|0.01|--|58.38M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|64.73M|--
2021-11-28 12:51:55|08345|994586|603667|5.3B|5300000000|18.07|14,195,611|103.72%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|569.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|643.5M|--
2021-11-28 12:51:58|08346|996076|603239|4.73B|4730000000|17.46|4,366,438|2.4%|19|2021-10-20|Oct 20, 2021|09/2021|0.13|--|176.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.13|--|178.3M|--
2021-11-28 12:52:02|08347|100737|600596|22.21B|22210000000|27.14|56,380,204|80.09%|20|2021-10-26|Oct 26, 2021|09/2021|0.92|--|4.85B|--|2021-08-20|Aug 20, 2021|06/2021|0.7|--|4.69B|--
2021-11-28 12:52:05|08348|994616|603889|3.22B|3220000000|6.30|6,781,871|21.15%|20|2021-10-28|Oct 28, 2021|09/2021|0.16|--|945.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|1.12B|--
2021-11-28 12:52:09|08349|1162080|603867|4.84B|4840000000|34.35|7,774,664|27.65%|12|2021-10-26|Oct 26, 2021|09/2021|0.09|--|548.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|655.3M|--
2021-11-28 12:52:12|08350|1088199|603105|8.55B|8550000000|17.09|42,577,247|87.19%|20|2021-10-25|Oct 25, 2021|09/2021|0.07|--|132.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.1|--|126.4M|--
2021-11-28 12:52:16|08351|100482|600261|5.27B|5270000000|3.80|7,926,074|-6.63%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|1.07B|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|1.15B|--
2021-11-28 12:52:18|08352|1162081|603995|9.76B|9760000000|55.37|2,340,335|89.95%|11|2021-10-18|Oct 18, 2021|09/2021|0.65|--|8.35B|--|2021-08-24|Aug 24, 2021|06/2021|0.74|--|7.87B|--
2021-11-28 12:52:22|08353|1031314|603388|2.18B|2180000000|7.66|2,296,794|2.41%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|159.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|187.7M|--
2021-11-28 12:52:25|08354|1162054|603095|3.44B|3440000000|26.06|913,148|-5.89%|9|2021-10-26|Oct 26, 2021|09/2021|0.39|--|361.8M|--|2021-08-16|Aug 16, 2021|06/2021|0.44|--|414.3M|--
2021-11-28 12:52:29|08355|100294|600023|50.05B|50050000000|3.68|76,879,145|-2.9%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|20.62B|--|2021-08-28|Aug 28, 2021|06/2021|0.1|0.1|15.33B|--
2021-11-28 12:52:31|08356|1024781|603767|2.18B|2180000000|7.23|1,856,603|-13.41%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|260.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|290.4M|--
2021-11-28 12:52:34|08357|1081728|603301|9.83B|9830000000|43.68|4,320,198|-22.18%|18|2021-10-26|Oct 26, 2021|09/2021|0.46|--|950.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.55|--|917.6M|--
2021-11-28 12:52:38|08358|994606|603843|3.09B|3090000000|4.42|12,939,004|4.49%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.05B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|847.0M|--
2021-11-28 12:52:42|08359|100370|600121|5.8B|5800000000|4.760|55,790,863|40.41%|20|2021-10-30|Oct 30, 2021|09/2021|-0.15|--|625.3M|--|2021-08-28|Aug 28, 2021|06/2021|-0.44|--|685.5M|--
2021-11-28 12:52:45|08360|101110|601717|24.71B|24710000000|13.60|37,215,125|36.68%|21|2021-10-25|Oct 25, 2021|09/2021|0.214|0.21|6.9B|--|2021-08-26|Aug 26, 2021|06/2021|0.365|0.34|7.4B|--
2021-11-28 12:52:48|08361|102948|600066|24.91B|24910000000|11.01|16,940,635|-34.27%|21|2021-10-27|Oct 27, 2021|09/2021|0.0591|0.1954|5.86B|5.67B|2021-08-24|Aug 24, 2021|06/2021|0.11|0.1009|6.18B|6.34B
2021-11-28 12:52:52|08362|996085|603637|1.9B|1900000000|7.80|2,757,253|-11.26%|19|2021-10-21|Oct 21, 2021|09/2021|0.07|--|201.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|288.4M|--
2021-11-28 12:52:57|08363|1024791|601878|49.1B|49100000000|12.66|61,418,786|-23.27%|19|2021-10-27|Oct 27, 2021|09/2021|0.18|--|4.95B|--|2021-08-23|Aug 23, 2021|06/2021|0.11|--|3.86B|--
2021-11-28 12:53:01|08364|101014|600986|6.03B|6030000000|4.59|25,175,681|-2.96%|19|2021-10-30|Oct 30, 2021|09/2021|-1.99|--|4.00B|--|2021-08-12|Aug 12, 2021|06/2021|-1.99|--|3.97B|--
2021-11-28 12:53:05|08365|102964|601599|3.3B|3300000000|2.84|6,293,634|-7.79%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|687.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|809.3M|--
2021-11-28 12:53:08|08366|100655|600489|40.86B|40860000000|8.43|51,455,747|-11.64%|21|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|14.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.5|15.10B|15.1B
2021-11-28 12:53:11|08367|100919|600818|2.92B|2920000000|9.07|2,878,116|-8.29%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|200.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|210.8M|--
2021-11-28 12:53:14|08368|101179|900915|146.58M|146580000|0.456|203,469|-7.51%|8|2018-10-30|Oct 30, 2018|09/2018|--|--|--|--|2018-08-18|Aug 18, 2018|06/2018|--|--|--|--
2021-11-28 12:53:18|08369|1056008|603619|4.8B|4800000000|12.00|22,508,423|8.99%|20|2021-10-29|Oct 29, 2021|09/2021|-0.52|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|-0.52|--|414.2M|--
2021-11-28 12:53:21|08370|100397|600163|15.79B|15790000000|8.30|93,749,194|130.56%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|270M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|350.7M|--
2021-11-28 12:53:25|08371|100526|600313|5.41B|5410000000|5.00|40,073,467|19.33%|20|2021-10-28|Oct 28, 2021|09/2021|-0|--|749.9M|--|2021-08-28|Aug 28, 2021|06/2021|-0|--|1.12B|--
2021-11-28 12:53:28|08372|1162148|600918|70.8B|70800000000|15.68|45,388,435|-1.45%|10|2021-10-28|Oct 28, 2021|09/2021|0.12|--|3.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.26B|--
2021-11-28 12:53:32|08373|994574|603559|1.71B|1710000000|11.94|2,625,207|-30.58%|19|2021-10-19|Oct 19, 2021|09/2021|-0.13|--|119.3M|--|2021-08-29|Aug 29, 2021|06/2021|-0.06|--|135.3M|--
2021-11-28 12:53:35|08374|101101|601636|42.15B|42150000000|15.87|71,768,854|34.38%|20|2021-10-12|Oct 12, 2021|09/2021|0.545|0.545|3.99B|4.83B|2021-08-20|Aug 20, 2021|06/2021|0.49|0.51|3.86B|4.77B
2021-11-28 12:53:39|08375|100635|600479|4.37B|4370000000|10.44|6,252,000|16.26%|19|2021-10-28|Oct 28, 2021|09/2021|0.32|--|914.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.32|--|841.6M|--
2021-11-28 12:53:43|08376|100991|600961|4.83B|4830000000|9.16|26,861,915|14.36%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|4.20B|--|2021-08-16|Aug 16, 2021|06/2021|0.09|--|4.59B|--
2021-11-28 12:53:46|08377|100623|600458|8.82B|8820000000|10.99|18,332,283|36.52%|21|2021-10-30|Oct 30, 2021|09/2021|-0.64|--|3.13B|--|2021-08-28|Aug 28, 2021|06/2021|-0.64|--|3.84B|--
2021-11-28 12:53:49|08378|101133|601899|272.75B|272750000000|10.36|311,710,748|15.75%|21|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B
2021-11-28 12:53:52|08379|1072212|603709|1.28B|1280000000|16.03|469,384|-36.79%|18|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|230.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|257.9M|--
2021-11-28 12:53:55|08380|41398|ABGJ|107.58B|107580000000|12,968|2,114,956|12.77%|24|2021-09-29|Sep 29, 2021|06/2021|9.82|831.00|66.43B|41,091M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 12:53:59|08381|41384|ARIJ|37.15B|37150000000|18,969|599,456|-26.88%|12|2021-09-06|Sep 06, 2021|06/2021|40.61|4,135|19.66B|12,443M|2021-03-03|Mar 03, 2021|12/2020|25.60|1,810|9.05B|6,228M
2021-11-28 12:54:01|08382|41383|ANGJ|136.3B|136300000000|32,657|1,268,152|2.21%|23|2021-11-08|Nov 08, 2021|09/2021|0.33|0.36|953M|988M|2021-08-06|Aug 06, 2021|06/2021|0.94|0.9|--|--
2021-11-28 12:54:05|08383|41386|APNJ|96.66B|96660000000|21,236|1,349,522|67.65%|14|2021-09-01|Sep 01, 2021|06/2021|10.51|--|37.77B|--|2021-03-10|Mar 10, 2021|12/2020|4.99|--|18.63B|19,967M
2021-11-28 12:54:08|08384|8990|BHPJ|2.16T|2.16E+12|42,222|1,435,018|18.83%|22|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|526.61B|--
2021-11-28 12:54:11|08385|41393|BVTJ|59.51B|59510000000|17,509|929,092|2.99%|15|2021-09-06|Sep 06, 2021|06/2021|11.29|--|88.31B|--|2021-03-01|Mar 01, 2021|12/2020|5.62|620.00|44.45B|44,572M
2021-11-28 12:54:14|08386|41367|BTIJ|1.26T|1.26E+12|55,047|681,922|1.54%|16|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-28 12:54:18|08387|50081|CCOJ|30.43B|30430000000|3,579|275,630|31.58%|0||
2021-11-28 12:54:21|08388|41379|DSYJ|84.39B|84390000000|12,848|1,490,217|1.65%|15|2021-09-02|Sep 02, 2021|06/2021|1.68|--|33.47B|--|2021-02-25|Feb 25, 2021|12/2020|3.52|3.96|31.45B|--
2021-11-28 12:54:24|08389|41391|EXXJ|35.33B|35330000000|14,430|1,147,222|16.97%|24|2021-08-12|Aug 12, 2021|06/2021|27.04|2,594|15.14B|14,487M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-28 12:54:26|08390|41358|FSRJ|302B|302000000000|5,385|12,904,476|13.68%|13|2021-09-16|Sep 16, 2021|06/2021|2.78|244.00|78.52B|54,223M|2021-03-04|Mar 04, 2021|12/2020|1.98|249.00|79.93B|55,257M
2021-11-28 12:54:29|08391|41399|GRTJ|41.86B|41860000000|1,230|9,804,322|-0.89%|15|2021-11-25|Nov 25, 2021|12/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.24|--|6.43B|--
2021-11-28 12:54:33|08392|41390|IMPJ|146.75B|146750000000|18,029|3,591,407|9.13%|23|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|27.78|2,433|71.45B|--
2021-11-28 12:54:36|08393|41387|IPLJ|11.92B|11920000000|6,224|602,667|51.8%|13|2021-09-07|Sep 07, 2021|06/2021|0.65|--|25.85B|--|2021-02-23|Feb 23, 2021|12/2020|1.2|--|26.36B|--
2021-11-28 12:54:38|08394|41370|INPJ|74.29B|74290000000|7,713|1,337,752|95.36%|9|2019-05-23|May 23, 2019|03/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|--|--|--|--
2021-11-28 12:54:41|08395|41359|INLJ|5.01B|5010000000|7,727|1,041,591|98.18%|17|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-05-21|May 21, 2021|03/2021|--|--|--|--
2021-11-28 12:54:45|08396|41392|KIOJ|136.72B|136720000000|42,629|456,825|-22.36%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|10.1B|--|2021-07-27|Jul 27, 2021|06/2021|72.61|6,927|63.62B|58,966M
2021-11-28 12:54:47|08397|50185|LHCJ|28.86B|28860000000|2,246|2,919,163|43.79%|16|2021-11-18|Nov 18, 2021|09/2021|--|59.00|--|15,308M|2021-05-27|May 27, 2021|03/2021|0.5|--|13.00B|--
2021-11-28 12:54:50|08398|41371|MNPJ|184.17B|184170000000|37,708|496,593|9.77%|0||
2021-11-28 12:54:53|08399|41382|MTNJ|283.09B|283090000000|15,703|4,516,480|127.15%|25|2021-11-03|Nov 03, 2021|09/2021|--|--|42.95B|--|2021-08-05|Aug 05, 2021|06/2021|1.46|398.00|18.69B|18.69B
2021-11-28 12:54:56|08400|1123065|MCGJ|51.22B|51220000000|12,000|1,245,322|-11.18%|9|2021-11-11|Nov 11, 2021|09/2021|3.09|--|26.87B|24,947M|2021-06-10|Jun 10, 2021|03/2021|-0.67|--|27.28B|--
2021-11-28 12:54:59|08401|41376|NPNJn|1T|1000000000000|251,315|709,829|-20.57%|11|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 12:55:01|08402|41360|NEDJ|74.26B|74260000000|15,300|1,507,103|17.97%|23|2021-08-11|Aug 11, 2021|06/2021|10.65|818.00|44.36B|27,241M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 12:55:05|08403|41373|OMUJ|57.34B|57340000000|1,215|13,969,363|-2.8%|15|2021-08-31|Aug 31, 2021|06/2021|0.67|--|42.18B|--|2021-03-23|Mar 23, 2021|12/2020|0.12|--|42.94B|--
2021-11-28 12:55:08|08404|50078|RNIJ|48.29B|48290000000|25,650|313,577|-7.46%|1|2015-11-16|Nov 16, 2015|09/2014|--|--|--|--|
2021-11-28 12:55:11|08405|41381|REMJ|70.14B|70140000000|12,468|1,249,713|29.78%|12|2021-09-22|Sep 22, 2021|06/2021|6.28|--|65.80B|--|2021-03-25|Mar 25, 2021|12/2020|2.21|784.00|34.06B|--
2021-11-28 12:55:14|08406|41365|CFRJ|1.34T|1.34E+12|23,815|3,126,284|83.56%|24|2021-11-12|Nov 12, 2021|09/2021|3.07|3.07|78.91B|78.91B|2021-07-16|Jul 16, 2021|06/2021|--|--|74.86B|66.97B
2021-11-28 12:55:17|08407|41380|RMHJ|2.02B|2020000000|145|4,004,247|9.85%|13|2021-09-16|Sep 16, 2021|06/2021|--|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.02|--|7.00M|--
2021-11-28 12:55:20|08408|41361|SLMJ|108.83B|108830000000|5,270|4,369,696|-8.93%|16|2021-09-09|Sep 09, 2021|06/2021|1.78|--|47.66B|--|2021-03-11|Mar 11, 2021|12/2020|3.03|--|47.63B|--
2021-11-28 12:55:23|08409|41374|SOLJ|156.27B|156270000000|24,768|2,050,592|86.84%|25|2021-10-22|Oct 22, 2021|09/2021|--|--|37.01B|16,307M|2021-08-16|Aug 16, 2021|06/2021|-8.79|1,338|109.9B|104,320M
2021-11-28 12:55:26|08410|41363|SHPJ|103.41B|103410000000|18,865|1,443,036|47.28%|16|2021-09-07|Sep 07, 2021|06/2021|8.48|412.50|168.0B|81,886M|2021-03-16|Mar 16, 2021|12/2020|3.91|463.00|83.43B|81,151M
2021-11-28 12:55:29|08411|41362|SBKJ|200.18B|200180000000|12,600|3,024,037|-1.01%|17|2021-08-19|Aug 19, 2021|06/2021|7.13|701.50|68.68B|49,428M|2021-03-11|Mar 11, 2021|12/2020|5.4|566.00|66.64B|--
2021-11-28 12:55:33|08412|41388|TBSJ|29.88B|29880000000|18,021|406,201|-9.75%|21|2021-11-19|Nov 19, 2021|09/2021|--|713.50|--|15,337M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 12:55:37|08413|41394|VODJ|227.01B|227010000000|13,397|1,451,747|7.43%|23|2021-11-15|Nov 15, 2021|09/2021|4.91|441.00|49.86B|46,343M|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--
2021-11-28 12:55:40|08414|41385|WHLJ|48.25B|48250000000|4,986|3,820,598|37.28%|14|2021-08-26|Aug 26, 2021|06/2021|1.44|144.00|39.16B|39,761M|2021-02-25|Feb 25, 2021|12/2020|2.84|180.00|39.60B|37,354M
2021-11-28 12:55:44|08415|11719|4001|10.03B|10030000000|111.60|110,010|-8.67%|27|2021-08-05|Aug 05, 2021|06/2021|0.535|0.53|2.17B|2.26B|2021-05-11|May 11, 2021|03/2021|0.64|0.9333|2.1B|2.27B
2021-11-28 12:55:48|08416|997122|4191|740M|740000000|36.60|293,177|-10.91%|18|2021-08-10|Aug 10, 2021|06/2021|0.1|--|45.38M|--|2021-06-02|Jun 02, 2021|03/2021|0.04|--|66.36M|--
2021-11-28 12:55:50|08417|11711|3010|3.75B|3750000000|37.50|234,325|19.94%|27|2021-08-16|Aug 16, 2021|06/2021|0.225|0.225|237.1M|237.1M|2021-04-20|Apr 20, 2021|03/2021|0.49|0.49|268M|304.73M
2021-11-28 12:55:53|08418|11705|2330|15.07B|15070000000|69.60|537,823|14.1%|28|2021-10-27|Oct 27, 2021|09/2021|1.01|1.04|805.33M|783.5M|2021-08-11|Aug 11, 2021|06/2021|1.22|1.22|768.9M|769M
2021-11-28 12:55:56|08419|11629|8160|943.4M|943400000|35.60|288,486|126.92%|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|73.51M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|69.32M|--
2021-11-28 12:55:59|08420|11641|8280|924.8M|924800000|23.12|157,902|2.25%|19|2021-11-10|Nov 10, 2021|09/2021|-0.49|--|27.90M|--|2021-08-19|Aug 19, 2021|06/2021|-0.08|--|22.04M|--
2021-11-28 12:56:01|08421|962550|4320|1.62B|1620000000|17.32|815,280|14.97%|19|2021-11-08|Nov 08, 2021|09/2021|0.21|--|55.44M|--|2021-08-15|Aug 15, 2021|06/2021|0.27|--|52.36M|--
2021-11-28 12:56:03|08422|1025124|4012|1.84B|1840000000|46.20|187,257|16.07%|18|2021-07-15|Jul 15, 2021|06/2021|1.15|--|168.1M|--|2021-06-02|Jun 02, 2021|03/2021|0.47|--|138.8M|--
2021-11-28 12:56:05|08423|11731|4130|514.18M|514180000|29.10|615,955|-21.3%|17|2021-11-22|Nov 22, 2021|09/2021|-0.05|--|2.59M|--|2021-08-29|Aug 29, 2021|06/2021|-0.04|--|2.80M|--
2021-11-28 12:56:08|08424|11630|8170|786.4M|786400000|19.66|122,694|-17.55%|19|2021-11-10|Nov 10, 2021|09/2021|0.16|--|193.2M|--|2021-08-11|Aug 11, 2021|06/2021|0.39|--|184.4M|--
2021-11-28 12:56:13|08425|11650|6020|653.4M|653400000|21.80|429,469|19.09%|19|2021-11-16|Nov 16, 2021|09/2021|-0|--|2.92M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|2.82M|--
2021-11-28 12:56:16|08426|940928|4007|4.69B|4690000000|39.10|310,405|32.89%|20|2021-07-29|Jul 29, 2021|06/2021|0.31|0.31|268M|291.43M|2021-05-12|May 12, 2021|03/2021|0.3|0.3|278M|270.63M
2021-11-28 12:56:18|08427|103950|1820|682.64M|682640000|17.00|682,133|-8.52%|22|2021-08-19|Aug 19, 2021|06/2021|-1.34|--|182.7M|--|2021-05-13|May 13, 2021|03/2021|-1.09|--|141.0M|--
2021-11-28 12:56:22|08428|1025125|3008|725.6M|725600000|64.10|109,656|-4.01%|18|2021-11-08|Nov 08, 2021|09/2021|0.4|--|41.48M|--|2021-08-22|Aug 22, 2021|06/2021|0.27|--|40.19M|--
2021-11-28 12:56:24|08429|1053058|4334|533.92M|533920000|8.86|169,905|-0.55%|6|2021-09-01|Sep 01, 2021|06/2021|0.18|--|24.99M|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|24.52M|--
2021-11-28 12:56:27|08430|1062590|4337|503.14M|503140000|8.79|496,469|16.71%|1|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|
2021-11-28 12:56:29|08431|1129465|7200|3.83B|3830000000|147.00|132,343|116.35%|13|2021-10-28|Oct 28, 2021|09/2021|0.76|--|265.9M|--|2021-08-04|Aug 04, 2021|06/2021|0.42|--|247.8M|--
2021-11-28 12:56:32|08432|997124|4141|535.8M|535800000|89.30|131,989|1.48%|18|2021-11-11|Nov 11, 2021|09/2021|0.27|--|32.60M|--|2021-08-22|Aug 22, 2021|06/2021|0.74|--|43.20M|--
2021-11-28 12:56:35|08433|11665|1120|336B|336000000000|133.80|2,919,312|90.57%|32|2021-07-28|Jul 28, 2021|06/2021|1.44|1.41|6.34B|6.16B|2021-04-21|Apr 21, 2021|03/2021|1.33|1.33|5.95B|5.71B
2021-11-28 12:56:37|08434|1090528|4340|1.81B|1810000000|11.16|312,200|24.26%|7|2021-08-31|Aug 31, 2021|06/2021|-0.98|--|82.58M|--|2021-03-22|Mar 22, 2021|12/2020|0.19|--|84.31M|--
2021-11-28 12:56:39|08435|980213|1304|2.03B|2030000000|39.90|733,545|67.46%|19|2021-09-01|Sep 01, 2021|06/2021|1.28|--|405.5M|--|2021-08-12|Aug 12, 2021|03/2021|1.18|--|453.0M|--
2021-11-28 12:56:42|08436|11704|2320|1.29B|1290000000|30.30|233,504|7.72%|19|2021-08-18|Aug 18, 2021|06/2021|0.37|--|385.8M|--|2021-05-13|May 13, 2021|03/2021|0.36|--|322.0M|--
2021-11-28 12:56:45|08437|11706|2340|2.18B|2180000000|26.75|992,843|87.5%|19|2021-11-15|Nov 15, 2021|09/2021|-0.13|--|156.2M|--|2021-08-17|Aug 17, 2021|06/2021|0.06|--|150.9M|--
2021-11-28 12:56:48|08438|1057695|4338|1.64B|1640000000|11.90|211,398|39.78%|6|2021-08-20|Aug 20, 2021|12/2020|0.1|--|78.24M|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|88.52M|--
2021-11-28 12:56:51|08439|11666|1140|32.32B|32320000000|43.15|1,163,469|70.5%|32|2021-07-06|Jul 06, 2021|06/2021|0.55|0.555|1.16B|1.16B|2021-04-14|Apr 14, 2021|03/2021|0.53|0.55|1.13B|1.17B
2021-11-28 12:56:54|08440|11738|4200|5.11B|5110000000|68.10|296,613|32.92%|25|2021-07-14|Jul 14, 2021|06/2021|0.48|--|2.17B|1.96B|2021-04-21|Apr 21, 2021|03/2021|0.52|--|1.76B|1.76B
2021-11-28 12:56:58|08441|11742|4240|3.39B|3390000000|16.14|1,158,751|-16.41%|19|2021-08-19|Aug 19, 2021|06/2021|0.21|0.035|1.7B|1.25B|2021-01-21|Jan 21, 2021|12/2020|-0.66|-0.61|1.35B|1.35B
2021-11-28 12:57:00|08442|11667|1150|45.76B|45760000000|22.90|7,561,741|49.82%|23|2021-07-08|Jul 08, 2021|06/2021|0.36|0.34|1.65B|1.53B|2021-04-12|Apr 12, 2021|03/2021|0.32|0.315|1.62B|1.6B
2021-11-28 12:57:04|08443|40411|8312|840M|840000000|27.70|359,946|7.13%|19|2021-11-11|Nov 11, 2021|09/2021|-0.15|--|40.92M|--|2021-08-25|Aug 25, 2021|06/2021|-0.11|--|43.69M|--
2021-11-28 12:57:06|08444|996548|4331|236M|236000000|20.00|213,722|-6.74%|6|2021-03-31|Mar 31, 2021|12/2020|-1.58|--|2.98M|--|2020-08-25|Aug 25, 2020|06/2020|-0.45|--|3.11M|--
2021-11-28 12:57:08|08445|48638|8012|1.18B|1180000000|24.98|282,770|12.97%|18|2021-08-17|Aug 17, 2021|06/2021|0.04|--|69.81M|--|2021-05-19|May 19, 2021|03/2021|0.35|--|41.44M|--
2021-11-28 12:57:11|08446|11654|6070|1.6B|1600000000|53.00|859,162|51.24%|25|2021-08-04|Aug 04, 2021|06/2021|0.11|--|55.70M|--|2021-04-20|Apr 20, 2021|03/2021|0.13|--|61.36M|--
2021-11-28 12:57:13|08447|1141641|4348|1.23B|1230000000|8.57|614,056|-8%|2|2020-05-03|May 03, 2020|12/2019|-0.97|--|72.18M|--|2019-08-29|Aug 29, 2019|06/2019|-0.32|--|29.03M|--
2021-11-28 12:57:16|08448|11747|4290|1.2B|1200000000|18.50|730,954|5.97%|20|2021-08-22|Aug 22, 2021|06/2021|0.00|--|193.4M|--|2021-05-10|May 10, 2021|03/2021|-0.17|--|205.9M|--
2021-11-28 12:57:18|08449|1171243|2081|2.43B|2430000000|90.30|216,598|-|6|2021-11-10|Nov 10, 2021|09/2021|0.89|--|137.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.87|--|134.9M|--
2021-11-28 12:57:20|08450|11617|8040|1.52B|1520000000|25.00|189,577|16.43%|18|2021-08-15|Aug 15, 2021|06/2021|0.02|--|100.0M|--|2021-05-17|May 17, 2021|03/2021|0.04|--|103.4M|--
2021-11-28 12:57:24|08451|11628|8150|472.35M|472350000|33.45|155,862|-33.62%|11|2019-11-11|Nov 11, 2019|09/2019|-0.09|--|115.4M|--|2019-08-08|Aug 08, 2019|06/2019|0.06|--|126.5M|--
2021-11-28 12:57:27|08452|11645|2280|47.4B|47400000000|47.00|374,491|-9.48%|33|2021-10-10|Oct 10, 2021|09/2021|0.41|0.58|3.94B|4B|2021-07-10|Jul 10, 2021|06/2021|0.48|0.635|4.01B|4.05B
2021-11-28 12:57:29|08453|11636|8230|3.33B|3330000000|82.80|150,081|2.82%|18|2021-08-11|Aug 11, 2021|06/2021|0.96|--|591.2M|--|2021-04-26|Apr 26, 2021|03/2021|1.54|--|576.2M|562.00M
2021-11-28 12:57:32|08454|11671|1213|613.73M|613730000|28.75|2,128,612|2.15%|19|2021-11-15|Nov 15, 2021|09/2021|-1.89|--|45.28M|--|2021-08-22|Aug 22, 2021|06/2021|-0.82|--|65.86M|--
2021-11-28 12:57:35|08455|11691|2170|3.85B|3850000000|56.00|509,020|24.08%|21|2021-08-19|Aug 19, 2021|06/2021|6.49|--|5.25M|--|2021-05-12|May 12, 2021|03/2021|6.49|--|4.76M|--
2021-11-28 12:57:38|08456|19027|8310|484.9M|484900000|37.30|253,590|-49.06%|19|2021-11-17|Nov 17, 2021|09/2021|-1.96|--|64.21M|--|2021-08-26|Aug 26, 2021|06/2021|-3.03|--|64.97M|--
2021-11-28 12:57:40|08457|11690|2160|508.8M|508800000|15.90|529,203|-35.62%|24|2021-08-19|Aug 19, 2021|06/2021|-1.07|--|111.1M|--|2021-05-12|May 12, 2021|03/2021|-1.07|--|114.6M|--
2021-11-28 12:57:43|08458|1163395|1182|2.05B|2050000000|20.88|1,693,655|-0.79%|11|2021-11-03|Nov 03, 2021|09/2021|0.33|--|79.22M|--|2021-08-11|Aug 11, 2021|06/2021|0.31|--|68.36M|--
2021-11-28 12:57:46|08459|11646|4061|779.1M|779100000|74.00|242,568|-53.04%|19|2021-11-15|Nov 15, 2021|09/2021|-0.27|--|1.94M|--|2021-08-22|Aug 22, 2021|06/2021|-0.24|--|1.91M|--
2021-11-28 12:57:49|08460|11694|2200|596M|596000000|14.90|1,005,410|-19.2%|21|2021-08-19|Aug 19, 2021|06/2021|-0.33|--|124.1M|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|129.3M|--
2021-11-28 12:57:53|08461|997127|7201|1.58B|1580000000|158.40|331,751|88.4%|19|2021-11-01|Nov 01, 2021|09/2021|0.12|--|11.72M|--|2021-08-19|Aug 19, 2021|06/2021|0.94|--|13.37M|--
2021-11-28 12:57:55|08462|1131253|4321|9.98B|9980000000|20.00|1,106,077|-15.92%|12|2021-09-01|Sep 01, 2021|06/2021|0.26|0.18|510.84M|490.43M|2021-06-02|Jun 02, 2021|03/2021|0.255|0.165|468.12M|430.26M
2021-11-28 12:57:58|08463|1177730|7202|23.4B|23400000000|189.80|767,227|-|1|2021-09-01|Sep 01, 2021|06/2021|--|--|1.94B|--|
2021-11-28 12:58:01|08464|11620|8070|920M|920000000|22.80|349,106|35.09%|18|2021-08-08|Aug 08, 2021|06/2021|0.12|--|102.4M|--|2021-05-03|May 03, 2021|03/2021|0.29|--|100.8M|--
2021-11-28 12:58:04|08465|11733|4150|4.59B|4590000000|25.55|795,941|54.46%|23|2021-07-14|Jul 14, 2021|06/2021|0.81|--|63.01M|--|2021-05-05|May 05, 2021|03/2021|0.62|--|63.14M|--
2021-11-28 12:58:07|08466|11663|1080|32.85B|32850000000|21.90|462,895|13.52%|32|2021-07-20|Jul 20, 2021|06/2021|0.32|0.34|1.38B|1.48B|2021-05-04|May 04, 2021|03/2021|0.39|0.37|1.56B|1.4B
2021-11-28 12:58:10|08467|11727|4080|2.23B|2230000000|17.58|985,210|19.5%|19|2021-11-10|Nov 10, 2021|09/2021|-0.21|--|411.2M|--|2021-08-16|Aug 16, 2021|06/2021|-0.01|--|403.4M|--
2021-11-28 12:58:13|08468|19029|1301|989.82M|989820000|28.20|375,788|-14.04%|18|2021-07-22|Jul 22, 2021|06/2021|0.4|--|217.7M|--|2021-04-21|Apr 21, 2021|03/2021|0.46|--|226.6M|--
2021-11-28 12:58:15|08469|11670|1212|2.91B|2910000000|36.35|249,512|48.47%|18|2021-08-09|Aug 09, 2021|06/2021|0.47|--|537.0M|--|2021-05-10|May 10, 2021|03/2021|0.47|--|599.3M|--
2021-11-28 12:58:18|08470|1142328|4292|2.46B|2460000000|59.30|263,863|61.21%|10|2021-09-29|Sep 29, 2021|07/2021|0.49|--|93M|64M|2021-06-10|Jun 10, 2021|04/2021|0.16|--|63M|--
2021-11-28 12:58:20|08471|11626|8130|575M|575000000|35.75|387,491|8.13%|19|2021-11-08|Nov 08, 2021|09/2021|-0.28|--|49.64M|--|2021-08-22|Aug 22, 2021|06/2021|-0.01|--|49.89M|--
2021-11-28 12:58:23|08472|11753|7040|523.33M|523330000|22.880|1,085,198|124.59%|18|2021-11-15|Nov 15, 2021|09/2021|-0.42|--|80.85M|--|2021-08-26|Aug 26, 2021|06/2021|-0.53|--|74.97M|--
2021-11-28 12:58:25|08473|11638|8250|1.59B|1590000000|31.95|380,828|-11.94%|18|2021-08-08|Aug 08, 2021|06/2021|0.27|--|348.6M|--|2021-05-10|May 10, 2021|03/2021|0.73|--|327.8M|320.00M
2021-11-28 12:58:28|08474|11688|2140|1.5B|1500000000|18.50|658,953|16.36%|19|2021-11-09|Nov 09, 2021|09/2021|0.05|--|65.80M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|70.43M|--
2021-11-28 12:58:32|08475|997125|4051|980.1M|980100000|96.10|269,439|50%|19|2021-11-15|Nov 15, 2021|09/2021|0.41|--|59.52M|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|59.38M|--
2021-11-28 12:58:35|08476|11723|4030|12.86B|12860000000|32.60|747,733|-18.25%|25|2021-08-03|Aug 03, 2021|06/2021|0.1|--|1.29B|--|2021-04-19|Apr 19, 2021|03/2021|0.11|--|1.19B|--
2021-11-28 12:58:38|08477|11730|4110|1.16B|1160000000|38.70|991,324|17.34%|19|2021-11-10|Nov 10, 2021|09/2021|0.01|--|112.4M|--|2021-08-22|Aug 22, 2021|06/2021|0.13|--|108.6M|--
2021-11-28 12:58:40|08478|103949|1302|2.13B|2130000000|35.35|358,545|62.38%|18|2021-08-05|Aug 05, 2021|06/2021|0.72|--|788.8M|680.00M|2021-05-04|May 04, 2021|03/2021|0.69|--|862M|775M
2021-11-28 12:58:43|08479|11668|1210|1B|1000000000|36.35|707,500|18%|19|2021-11-11|Nov 11, 2021|09/2021|0.17|--|122.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|118.6M|--
2021-11-28 12:58:45|08480|1167201|4161|11.32B|11320000000|96.50|103,813|-17.36%|9|2021-08-15|Aug 15, 2021|06/2021|0.83|0.815|1.12B|1.21B|2021-06-02|Jun 02, 2021|03/2021|0.54|0.6133|1.12B|1.19B
2021-11-28 12:58:48|08481|11658|1020|14.86B|14860000000|18.12|4,351,414|37.63%|28|2021-08-02|Aug 02, 2021|06/2021|0.31|0.38|828M|879M|2021-04-13|Apr 13, 2021|03/2021|0.39|0.20|944.5M|868M
2021-11-28 12:58:51|08482|1141640|4347|1.65B|1650000000|9.99|394,357|13.74%|3|2021-08-19|Aug 19, 2021|06/2021|0.16|--|67.21M|--|2020-08-12|Aug 12, 2020|06/2019|0.2|--|59.51M|--
2021-11-28 12:58:55|08483|11661|1050|50.56B|50560000000|41.95|401,278|35.75%|28|2021-07-27|Jul 27, 2021|06/2021|0.615|0.605|1.75B|1.8B|2021-05-05|May 05, 2021|03/2021|0.6|0.57|1.8B|1.73B
2021-11-28 12:58:58|08484|11744|4260|3.37B|3370000000|47.25|431,227|21.86%|21|2021-08-22|Aug 22, 2021|06/2021|0.84|0.84|237M|261.2M|2021-04-29|Apr 29, 2021|03/2021|0.78|0.63|241.2M|272M
2021-11-28 12:59:02|08485|11634|8210|15.66B|15660000000|132.00|82,731|8.2%|20|2021-08-05|Aug 05, 2021|06/2021|2.41|--|2.54B|2,355M|2021-05-03|May 03, 2021|03/2021|1.17|--|3.25B|3.19B
2021-11-28 12:59:04|08486|11640|8270|678M|678000000|22.60|160,228|-7.41%|18|2021-08-16|Aug 16, 2021|06/2021|0.33|--|37.41M|--|2021-05-17|May 17, 2021|03/2021|-0.28|--|39.88M|--
2021-11-28 12:59:08|08487|40966|4005|2.78B|2780000000|62.00|157,039|18.06%|20|2021-08-11|Aug 11, 2021|06/2021|0.71|0.71|202M|216.95M|2021-05-19|May 19, 2021|03/2021|0.8|0.56|214.1M|211.9M
2021-11-28 12:59:11|08488|40409|6004|6.57B|6570000000|80.30|447,321|10.77%|24|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.225|257M|193.3M|2021-05-06|May 06, 2021|03/2021|-0.37|-0.945|294M|269M
2021-11-28 12:59:14|08489|11675|2001|2.29B|2290000000|33.90|2,355,071|73.1%|22|2021-10-10|Oct 10, 2021|09/2021|1.10|--|249.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.50|--|202M|202M
2021-11-28 12:59:17|08490|11637|8240|1.05B|1050000000|35.00|233,362|66.15%|18|2021-08-15|Aug 15, 2021|06/2021|0.13|--|33.27M|--|2021-04-20|Apr 20, 2021|03/2021|0.08|--|28.98M|--
2021-11-28 12:59:20|08491|40408|3003|3.22B|3220000000|23.00|732,939|3.53%|24|2021-08-03|Aug 03, 2021|06/2021|0.36|0.23|119.8M|108.1M|2021-05-04|May 04, 2021|03/2021|0.41|0.41|181.4M|181.4M
2021-11-28 12:59:23|08492|40965|4004|6.44B|6440000000|71.50|171,863|49.14%|26|2021-11-08|Nov 08, 2021|09/2021|0.61|0.69|544.12M|517.88M|2021-08-09|Aug 09, 2021|06/2021|0.59|0.52|490.83M|490.9M
2021-11-28 12:59:27|08493|11748|4300|9.39B|9390000000|8.69|10,728,196|5.28%|32|2021-08-17|Aug 17, 2021|06/2021|0.02|0.2|567.76M|838.1M|2021-04-16|Apr 16, 2021|03/2021|0.03|0.095|554.84M|954.49M
2021-11-28 12:59:30|08494|1073180|4339|1.4B|1400000000|13.06|197,241|19.71%|7|2021-08-19|Aug 19, 2021|06/2020|0.07|--|56.62M|--|2021-08-19|Aug 19, 2021|06/2021|0.25|--|65.17M|--
2021-11-28 12:59:33|08495|1159097|4013|57.12B|57120000000|156.00|132,122|41.91%|10|2021-08-08|Aug 08, 2021|06/2021|0.93|0.9167|1.75B|1.72B|2021-05-03|May 03, 2021|03/2021|0.885|0.885|1.7B|1.66B
2021-11-28 12:59:35|08496|11721|4010|3.03B|3030000000|30.25|445,591|13.79%|18|2021-07-27|Jul 27, 2021|06/2021|-0.04|--|113.6M|--|2021-04-12|Apr 12, 2021|03/2021|0.02|--|100.2M|--
2021-11-28 12:59:38|08497|943613|1303|1.15B|1150000000|25.80|396,065|21.85%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|207.6M|--|2021-08-16|Aug 16, 2021|06/2021|0.18|--|165.6M|--
2021-11-28 12:59:40|08498|11740|4220|12.22B|12220000000|10.74|4,652,432|20.49%|26|2021-08-19|Aug 19, 2021|06/2021|0.07|--|88.07M|--|2021-05-10|May 10, 2021|03/2021|0.07|--|83.59M|--
2021-11-28 12:59:43|08499|40410|8311|500.25M|500250000|33.35|245,736|-14.75%|19|2021-11-08|Nov 08, 2021|09/2021|-0.91|--|47.01M|--|2021-08-19|Aug 19, 2021|06/2021|-0.62|--|39.88M|--
2021-11-28 12:59:47|08500|11717|3080|3.9B|3900000000|45.30|56,640|19.59%|25|2021-08-02|Aug 02, 2021|06/2021|0.72|0.525|212.4M|168M|2021-04-29|Apr 29, 2021|03/2021|0.7|0.73|213.4M|213.4M
2021-11-28 12:59:55|08501|11751|7020|23.83B|23830000000|31.00|1,587,464|6.52%|32|2021-07-25|Jul 25, 2021|06/2021|0.32|0.32|3.73B|3.73B|2021-04-18|Apr 18, 2021|03/2021|0.29|0.29|3.6B|3.6B
2021-11-28 12:59:57|08502|19031|4003|7.48B|7480000000|129.80|157,711|66.83%|29|2021-08-04|Aug 04, 2021|06/2021|1.87|1.45|1.33B|1.47B|2021-05-03|May 03, 2021|03/2021|1.35|1.34|1.36B|1.34B
2021-11-28 13:00:03|08503|11692|2180|573.27M|573270000|49.85|222,827|-4.66%|18|2021-11-11|Nov 11, 2021|09/2021|-0.3|--|54.92M|--|2021-08-26|Aug 26, 2021|06/2021|-0.45|--|58.81M|--
2021-11-28 13:00:07|08504|11736|4180|1B|1000000000|36.30|465,843|108.73%|19|2021-11-11|Nov 11, 2021|09/2021|0.25|--|9.45M|--|2021-08-19|Aug 19, 2021|06/2021|0.31|--|13.95M|--
2021-11-28 13:00:10|08505|11683|2080|4.08B|4080000000|54.30|465,912|90.35%|23|2021-08-19|Aug 19, 2021|06/2021|0.19|--|467.8M|--|2021-05-11|May 11, 2021|03/2021|1.14|--|511.1M|--
2021-11-28 13:00:14|08506|11639|8260|642M|642000000|12.80|962,988|-3.89%|19|2021-11-11|Nov 11, 2021|09/2021|-0.29|--|72.17M|--|2021-08-23|Aug 23, 2021|06/2021|-0.99|--|62.87M|--
2021-11-28 13:00:17|08507|11625|8120|395.61M|395610000|17.00|186,726|-11.85%|19|2021-11-16|Nov 16, 2021|09/2021|-0.74|--|145.4M|--|2021-08-31|Aug 31, 2021|06/2021|-2.08|--|158.7M|--
2021-11-28 13:00:19|08508|11647|6001|2.64B|2640000000|74.60|49,712|17.91%|21|2021-08-08|Aug 08, 2021|06/2021|0.65|--|269M|--|2021-04-29|Apr 29, 2021|03/2021|0.72|--|310M|310M
2021-11-28 13:00:22|08509|19032|3001|1.28B|1280000000|13.10|792,753|-13.68%|19|2021-08-16|Aug 16, 2021|06/2021|0.16|--|65.91M|81.00M|2021-04-27|Apr 27, 2021|03/2021|0.26|--|81.89M|--
2021-11-28 13:00:25|08510|11648|6002|4.18B|4180000000|64.60|292,231|16.84%|32|2021-08-16|Aug 16, 2021|06/2021|0.41|0.44|321.19M|306M|2021-05-06|May 06, 2021|03/2021|0.39|0.39|309.8M|303.7M
2021-11-28 13:00:27|08511|1178933|2082|54.32B|54320000000|71.00|4,815,088|-|6|2021-11-11|Nov 11, 2021|09/2020|0.83|--|1.37B|--|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|1.29B|--
2021-11-28 13:00:32|08512|11743|4250|25.84B|25840000000|27.75|1,399,189|-10.14%|32|2021-08-15|Aug 15, 2021|04/2021|0.29|--|77.29M|--|2021-08-02|Aug 02, 2021|07/2021|-0.29|--|43.12M|--
2021-11-28 13:00:36|08513|1010626|4332|529.98M|529980000|8.03|478,397|11.6%|6|2021-03-30|Mar 30, 2021|12/2020|--|--|8.98M|--|2020-08-25|Aug 25, 2020|06/2020|-1.03|--|8.07M|--
2021-11-28 13:00:38|08514|1127827|4342|2.88B|2880000000|15.26|271,826|19.91%|7|2021-08-30|Aug 30, 2021|06/2021|0.17|--|63.94M|--|2021-03-31|Mar 31, 2021|12/2020|0.75|--|150.4M|--
2021-11-28 13:00:43|08515|11737|4190|23.18B|23180000000|193.40|100,373|12%|27|2021-07-26|Jul 26, 2021|06/2021|1.58|1.78|2.02B|2.27B|2021-05-11|May 11, 2021|03/2021|2.23|2.22|2.53B|2.44B
2021-11-28 13:00:45|08516|11656|6090|1B|1000000000|19.96|883,791|28.99%|19|2021-11-08|Nov 08, 2021|09/2021|0.05|--|19.16M|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|19.82M|--
2021-11-28 13:00:48|08517|19023|3091|1.55B|1550000000|10.80|906,296|-3.1%|24|2021-08-19|Aug 19, 2021|06/2021|0.06|--|53.74M|--|2021-05-06|May 06, 2021|03/2021|0.14|0.14|67.89M|68.00M
2021-11-28 13:00:50|08518|19030|4310|5.19B|5190000000|15.24|737,429|35.7%|19|2021-11-07|Nov 07, 2021|09/2021|-0.01|--|1.50M|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|32.02M|--
2021-11-28 13:00:53|08519|11746|4280|35.21B|35210000000|9.50|615,975|29.9%|27|2021-08-22|Aug 22, 2021|06/2021|0.11|--|421.5M|--|2021-04-22|Apr 22, 2021|03/2021|0.02|--|174.9M|--
2021-11-28 13:00:57|08520|985835|4011|1.03B|1030000000|18.04|886,369|9.8%|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|526.6M|--|2021-08-08|Aug 08, 2021|06/2021|0.19|--|475.4M|--
2021-11-28 13:00:59|08521|1097263|1830|5.33B|5330000000|102.00|262,432|53.63%|16|2021-08-08|Aug 08, 2021|06/2021|0.97|0.785|221.94M|217.45M|2021-06-02|Jun 02, 2021|03/2021|-0.13|0.04|148.75M|154M
2021-11-28 13:01:03|08522|11669|1211|87.62B|87620000000|71.20|943,013|82.04%|32|2021-08-04|Aug 04, 2021|06/2021|0.9|0.9|6.1B|6.1B|2021-05-04|May 04, 2021|03/2021|0.62|0.6267|5.45B|5.56B
2021-11-28 13:01:06|08523|11696|2220|872.96M|872960000|24.66|410,267|-25.01%|19|2021-11-08|Nov 08, 2021|09/2021|-0.22|--|52.19M|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|48.07M|--
2021-11-28 13:01:09|08524|11615|8020|1.16B|1160000000|23.00|1,001,825|37.85%|18|2021-08-12|Aug 12, 2021|06/2021|-0.24|--|190.5M|--|2021-05-17|May 17, 2021|03/2021|-0.05|--|173.7M|191.00M
2021-11-28 13:01:11|08525|11729|4100|12B|12000000000|72.70|354,854|18.11%|27|2021-10-26|Oct 26, 2021|09/2021|0.07|--|44.67M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|33.31M|--
2021-11-28 13:01:15|08526|11616|8030|1.88B|1880000000|17.92|375,884|-7.21%|20|2021-08-10|Aug 10, 2021|06/2021|0.08|--|475.5M|--|2021-05-05|May 05, 2021|03/2021|0.07|--|480.6M|--
2021-11-28 13:01:16|08527|1141642|4346|291.6M|291600000|7.00|412,540|-4.33%|0||
2021-11-28 13:01:19|08528|11709|2370|650.4M|650400000|16.26|941,571|6.81%|19|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|135.9M|--|2021-09-13|Sep 13, 2021|06/2021|0.07|--|124.1M|--
2021-11-28 13:01:22|08529|969107|4009|2.91B|2910000000|31.60|369,435|-6.57%|18|2021-08-22|Aug 22, 2021|06/2021|0.17|0.17|457M|442.07M|2021-05-20|May 20, 2021|03/2021|0.28|0.28|418M|468.85M
2021-11-28 13:01:25|08530|953109|1202|2.13B|2130000000|43.00|884,801|129.08%|18|2021-08-02|Aug 02, 2021|06/2021|0.87|--|227M|227M|2021-05-02|May 02, 2021|03/2021|0.36|--|203M|203M
2021-11-28 13:01:27|08531|11720|4002|17.1B|17100000000|170.60|68,376|33.54%|27|2021-07-29|Jul 29, 2021|06/2021|1.41|1.4|526.85M|532.21M|2021-05-12|May 12, 2021|03/2021|1.47|1.36|534.05M|551.91M
2021-11-28 13:01:30|08532|1054997|4336|656.57M|656570000|9.64|109,185|12.02%|6|2021-08-31|Aug 31, 2021|06/2021|0.3|--|39.28M|--|2021-03-11|Mar 11, 2021|12/2020|0.18|--|32.44M|--
2021-11-28 13:01:32|08533|1054998|4335|847.44M|847440000|9.63|516,036|5.38%|7|2021-09-01|Sep 01, 2021|06/2021|0.17|--|43.32M|--|2021-04-05|Apr 05, 2021|12/2020|0.15|--|42.38M|--
2021-11-28 13:01:36|08534|11649|6010|3.09B|3090000000|30.20|455,564|10%|24|2021-08-04|Aug 04, 2021|06/2021|-0.17|--|583M|583M|2021-05-11|May 11, 2021|03/2021|-0.68|--|536.4M|593.00M
2021-11-28 13:01:40|08535|40407|3002|3.06B|3060000000|18.02|1,301,066|9.38%|22|2021-08-04|Aug 04, 2021|06/2021|0.19|--|131.6M|130.00M|2021-04-19|Apr 19, 2021|03/2021|0.36|--|182M|182M
2021-11-28 13:01:43|08536|11695|2210|728.66M|728660000|31.45|302,363|-1.44%|19|2021-11-03|Nov 03, 2021|09/2021|0.21|--|134.8M|--|2021-08-11|Aug 11, 2021|06/2021|0.41|--|122.8M|--
2021-11-28 13:01:46|08537|942783|1180|270.58B|270580000000|61.00|2,277,235|49.53%|20|2021-07-19|Jul 19, 2021|06/2021|0.47|0.8|7.5B|7.81B|2021-04-13|Apr 13, 2021|03/2021|0.63|0.81|7.81B|7.75B
2021-11-28 13:01:49|08538|1116144|4291|2.61B|2610000000|60.70|71,977|30.5%|11|2021-07-28|Jul 28, 2021|05/2021|0.22|--|45M|45M|2021-04-28|Apr 28, 2021|02/2021|0.11|--|43M|--
2021-11-28 13:01:51|08539|11684|2090|1.11B|1110000000|36.00|653,141|35.43%|19|2021-11-16|Nov 16, 2021|09/2021|0.19|--|22.10M|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|19.87M|--
2021-11-28 13:01:55|08540|48637|3004|2.34B|2340000000|13.02|802,768|14.85%|23|2021-08-04|Aug 04, 2021|06/2021|0.11|--|145.3M|--|2021-05-03|May 03, 2021|03/2021|0.18|--|161.9M|167.00M
2021-11-28 13:01:58|08541|11710|2380|18.55B|18550000000|21.18|4,148,036|67.28%|26|2021-08-10|Aug 10, 2021|06/2021|0.74|--|11.11B|--|2021-04-27|Apr 27, 2021|03/2021|0.74|--|10.14B|--
2021-11-28 13:02:02|08542|11676|2002|18.82B|18820000000|38.30|316,721|27.5%|27|2021-07-27|Jul 27, 2021|06/2021|1.16|0.6933|2.46B|2.25B|2021-04-22|Apr 22, 2021|03/2021|0.65|0.66|2.13B|1.8B
2021-11-28 13:02:04|08543|11714|3040|7.11B|7110000000|79.00|71,400|6.24%|26|2021-08-11|Aug 11, 2021|06/2021|1.11|1.04|204M|200.27M|2021-04-22|Apr 22, 2021|03/2021|1.12|1.03|223M|226.93M
2021-11-28 13:02:07|08544|997128|6012|608.18M|608180000|18.00|673,050|-21.21%|19|2021-11-15|Nov 15, 2021|09/2021|-0.69|--|29.83M|--|2021-08-23|Aug 23, 2021|06/2021|-0.14|--|34.98M|--
2021-11-28 13:02:11|08545|11741|4230|1.25B|1250000000|20.86|278,635|-0.44%|20|2021-08-09|Aug 09, 2021|06/2021|-0.49|--|127.7M|--|2021-05-13|May 13, 2021|03/2021|-0.54|--|108.4M|--
2021-11-28 13:02:14|08546|11657|1010|79.8B|79800000000|26.70|1,413,268|32.04%|32|2021-07-21|Jul 21, 2021|06/2021|0.5|0.44|2.98B|2.81B|2021-04-29|Apr 29, 2021|03/2021|0.45|0.42|2.82B|2.82B
2021-11-28 13:02:16|08547|994496|4330|1.72B|1720000000|9.99|243,149|20.9%|9|2021-09-01|Sep 01, 2021|06/2021|0.19|--|109.2M|--|2021-04-05|Apr 05, 2021|12/2020|0.12|--|97.62M|--
2021-11-28 13:02:20|08548|11662|1060|60.41B|60410000000|29.40|660,909|13.65%|32|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4|1.98B|1.98B|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|2.01B|2.01B
2021-11-28 13:02:23|08549|11621|8080|897.6M|897600000|26.25|129,437|1.45%|18|2021-08-17|Aug 17, 2021|06/2021|0.04|--|36.39M|--|2021-04-19|Apr 19, 2021|03/2021|0.01|--|39.11M|--
2021-11-28 13:02:27|08550|11677|2010|337.2B|337200000000|112.00|1,995,118|23.35%|33|2021-10-25|Oct 25, 2021|09/2021|1.86|1.86|43.7B|43.7B|2021-08-05|Aug 05, 2021|06/2021|2.55|2.55|42.42B|42.42B
2021-11-28 13:02:31|08551|11678|2020|76.83B|76830000000|161.80|502,088|108.93%|31|2021-08-03|Aug 03, 2021|06/2021|1.76|1.76|1.84B|1.84B|2021-04-27|Apr 27, 2021|03/2021|0.89|1.17|1.51B|1.6B
2021-11-28 13:02:33|08552|11644|2270|5.18B|5180000000|162.20|21,981|-5.71%|20|2021-08-02|Aug 02, 2021|06/2021|1.19|--|492M|--|2021-05-10|May 10, 2021|03/2021|1.75|--|520M|520M
2021-11-28 13:02:36|08553|997126|1832|1B|1000000000|401.00|182,851|67.66%|17|2021-11-16|Nov 16, 2021|09/2021|1.07|--|21.03M|--|2021-09-16|Sep 16, 2021|06/2021|0.1|--|16.08M|--
2021-11-28 13:02:40|08554|11631|8180|584M|584000000|14.60|1,936,907|-2.8%|17|2021-05-30|May 30, 2021|03/2021|-1.03|--|79.72M|--|2021-04-08|Apr 08, 2021|12/2020|-0.79|--|91.26M|--
2021-11-28 13:02:44|08555|11703|2310|28.8B|28800000000|39.55|4,311,264|152.4%|32|2021-08-01|Aug 01, 2021|06/2021|1.22|0.95|2.36B|2.23B|2021-05-11|May 11, 2021|03/2021|0.89|0.37|2.03B|1.87B
2021-11-28 13:02:47|08556|11659|1030|12.77B|12770000000|17.18|748,688|9.29%|27|2021-07-29|Jul 29, 2021|06/2021|0.37|--|721M|696.5M|2021-04-22|Apr 22, 2021|03/2021|0.29|--|635M|685M
2021-11-28 13:02:51|08557|11686|2120|2.2B|2200000000|44.00|1,147,722|140.48%|19|2021-11-01|Nov 01, 2021|09/2021|0.63|--|35.88M|--|2021-08-16|Aug 16, 2021|06/2021|0.34|--|19.34M|--
2021-11-28 13:02:53|08558|11623|8100|623.4M|623400000|20.30|452,692|13.39%|19|2021-11-17|Nov 17, 2021|09/2021|-0.32|--|145.1M|--|2021-08-24|Aug 24, 2021|06/2021|-0.57|--|152.7M|--
2021-11-28 13:02:57|08559|11618|8050|418.5M|418500000|16.76|372,082|-30.62%|18|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|102.6M|--|2021-05-03|May 03, 2021|03/2021|0.03|--|104.6M|--
2021-11-28 13:03:00|08560|11724|4040|2.51B|2510000000|20.02|815,251|25.26%|19|2021-11-03|Nov 03, 2021|09/2021|-0.45|--|221.7M|--|2021-08-08|Aug 08, 2021|06/2021|-0.32|--|246.4M|--
2021-11-28 13:03:02|08561|11679|2030|1.81B|1810000000|120.40|270,265|41.65%|19|2021-10-26|Oct 26, 2021|09/2021|0.06|--|-130.4K|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|7.73M|--
2021-11-28 13:03:05|08562|11725|4050|1.76B|1760000000|29.00|447,297|-1.91%|19|2021-10-21|Oct 21, 2021|09/2021|0.19|--|1.14B|--|2021-08-03|Aug 03, 2021|06/2021|0.2|--|713M|713M
2021-11-28 13:03:08|08563|1153650|2222|7.12T|7.12E+12|34.90|6,351,712|-0.84%|13|2021-11-01|Nov 01, 2021|09/2021|0.5541|0.554|405.46B|405.44B|2021-08-09|Aug 09, 2021|06/2021|0.45|0.4686|349.95B|302.23B
2021-11-28 13:03:11|08564|11685|2110|680.84M|680840000|18.78|296,688|-36.06%|23|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|41.35M|--|2021-04-05|Apr 05, 2021|03/2021|-1|--|63.86M|--
2021-11-28 13:03:13|08565|11713|3030|8.97B|8970000000|57.80|125,773|3.3%|27|2021-08-10|Aug 10, 2021|06/2021|0.56|0.5967|344.2M|351.47M|2021-05-03|May 03, 2021|03/2021|0.72|0.73|446M|431.13M
2021-11-28 13:03:18|08566|11680|2040|4.2B|4200000000|52.60|414,958|61.64%|27|2021-07-27|Jul 27, 2021|06/2021|0.79|0.555|356.1M|450M|2021-05-11|May 11, 2021|03/2021|0.89|0.57|440M|417.5M
2021-11-28 13:03:20|08567|11697|2230|2.71B|2710000000|32.10|207,475|-5.56%|27|2021-11-09|Nov 09, 2021|09/2021|0.09|--|785.3M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|899.9M|--
2021-11-28 13:03:24|08568|953110|4008|1.7B|1700000000|47.05|237,726|-2.47%|20|2021-07-29|Jul 29, 2021|06/2021|0.4|0.54|322M|346.63M|2021-05-12|May 12, 2021|03/2021|0.43|0.46|336M|348.7M
2021-11-28 13:03:27|08569|11749|5110|98.83B|98830000000|23.82|3,794,266|15.61%|30|2021-08-08|Aug 08, 2021|06/2021|0.94|0.75|18.94B|17.87B|2021-05-05|May 05, 2021|03/2021|-0.05|-0.05|13.35B|12.16B
2021-11-28 13:03:30|08570|954945|4031|5.73B|5730000000|30.50|782,992|8.24%|20|2021-08-15|Aug 15, 2021|06/2021|-0.245|-0.245|425.65M|425.65M|2021-05-09|May 09, 2021|03/2021|-0.115|-0.115|378M|389M
2021-11-28 13:03:33|08571|11707|2350|24B|24000000000|15.76|10,019,188|45.83%|32|2021-07-26|Jul 26, 2021|06/2021|0.52|0.52|2.97B|2.97B|2021-04-22|Apr 22, 2021|03/2021|0.33|0.33|2.68B|2.68B
2021-11-28 13:03:36|08572|103952|4006|1.22B|1220000000|27.20|191,213|-0.68%|18|2021-08-10|Aug 10, 2021|06/2021|0.11|--|417.0M|--|2021-05-12|May 12, 2021|03/2021|0.09|--|417.5M|--
2021-11-28 13:03:39|08573|11633|8200|1.47B|1470000000|16.18|716,904|35.77%|18|2021-08-16|Aug 16, 2021|06/2021|0.24|--|197.8M|--|2021-04-20|Apr 20, 2021|03/2021|0.26|--|197.7M|--
2021-11-28 13:03:42|08574|11642|2050|17.15B|17150000000|32.10|650,546|-27.21%|32|2021-08-04|Aug 04, 2021|06/2021|0.37|0.37|5.9B|5.9B|2021-04-29|Apr 29, 2021|03/2021|0.29|0.38|5.95B|5.67B
2021-11-28 13:03:45|08575|1097260|4344|702M|702000000|11.70|188,622|30.67%|6|2021-09-26|Sep 26, 2021|06/2021|-0.12|--|36.16M|--|2021-04-14|Apr 14, 2021|12/2020|0.13|--|30.60M|--
2021-11-28 13:03:47|08576|40406|1810|4.39B|4390000000|18.66|4,414,834|9.38%|24|2021-08-17|Aug 17, 2021|06/2021|-0.305|-0.305|286M|311.95M|2021-05-13|May 13, 2021|03/2021|-0.445|-0.445|186M|192.15M
2021-11-28 13:03:51|08577|11652|6050|1.77B|1770000000|44.20|782,340|-17.84%|19|2021-11-09|Nov 09, 2021|09/2021|-0.46|--|11.97M|--|2021-08-29|Aug 29, 2021|06/2021|-0.24|--|9.80M|--
2021-11-28 13:03:54|08578|11672|1214|1.27B|1270000000|20.04|1,468,261|42.56%|27|2021-08-19|Aug 19, 2021|06/2021|0.14|0.14|289.5M|--|2021-05-11|May 11, 2021|03/2021|0.07|0.07|288.3M|243.00M
2021-11-28 13:03:57|08579|11653|6060|578.25M|578250000|77.10|464,493|-4.48%|19|2021-10-31|Oct 31, 2021|09/2021|-0.1|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.32|--|--|--
2021-11-28 13:04:00|08580|11687|2130|643.2M|643200000|15.88|752,284|10.95%|19|2021-11-08|Nov 08, 2021|09/2021|-0.14|--|37.40M|--|2021-08-23|Aug 23, 2021|06/2021|-0.11|--|41.94M|--
2021-11-28 13:04:03|08581|11732|4140|511.92M|511920000|79.00|255,790|-16.12%|19|2021-11-15|Nov 15, 2021|09/2021|-0.34|--|3.85M|--|2021-08-25|Aug 25, 2021|06/2021|-0.29|--|4.37M|--
2021-11-28 13:04:06|08582|11699|2250|14.24B|14240000000|31.65|1,956,663|24.67%|27|2021-08-11|Aug 11, 2021|06/2021|1.12|0.815|2.46B|2.46B|2021-04-29|Apr 29, 2021|03/2021|0.68|0.68|2.13B|2.13B
2021-11-28 13:04:09|08583|11693|2190|2.34B|2340000000|28.35|1,110,939|-2.76%|18|2021-08-12|Aug 12, 2021|06/2021|0.28|--|252.1M|--|2021-04-21|Apr 21, 2021|03/2021|0.4|--|258M|--
2021-11-28 13:04:14|08584|11715|3050|9.6B|9600000000|68.60|103,701|-7.09%|27|2021-08-11|Aug 11, 2021|06/2021|0.68|0.8533|287.3M|297.8M|2021-05-10|May 10, 2021|03/2021|1.2|1.18|438M|441.4M
2021-11-28 13:04:18|08585|11682|2070|4.55B|4550000000|37.05|430,257|-4.66%|26|2021-08-12|Aug 12, 2021|06/2021|0.26|--|326.7M|--|2021-05-10|May 10, 2021|03/2021|0.22|--|455.6M|503.00M
2021-11-28 13:04:20|08586|11702|2300|854.4M|854400000|44.05|237,035|-3.69%|18|2021-07-26|Jul 26, 2021|06/2021|0.75|--|141.3M|--|2021-04-22|Apr 22, 2021|03/2021|0.75|--|158.5M|--
2021-11-28 13:04:24|08587|11745|4270|1.28B|1280000000|21.28|317,420|-16.53%|19|2021-11-15|Nov 15, 2021|09/2021|-0.3|--|203.6M|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|194.2M|--
2021-11-28 13:04:27|08588|11722|4020|4.86B|4860000000|19.92|935,684|30.46%|23|2021-08-22|Aug 22, 2021|06/2021|-0.98|--|162.9M|--|2021-05-13|May 13, 2021|03/2021|-0.98|--|182.6M|--
2021-11-28 13:04:31|08589|11739|4210|12.93B|12930000000|157.40|103,335|101.74%|19|2021-11-15|Nov 15, 2021|09/2021|2.56|--|813.9M|--|2021-08-23|Aug 23, 2021|06/2021|1.68|--|702.7M|--
2021-11-28 13:04:34|08590|11674|1320|1.23B|1230000000|24.40|398,851|-6.79%|21|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.14|88.48M|--|2021-04-29|Apr 29, 2021|03/2021|-0.17|0.20|94.69M|--
2021-11-28 13:04:37|08591|11750|7010|222.48B|222480000000|111.60|1,070,335|5.41%|33|2021-10-21|Oct 21, 2021|09/2021|1.45|1.46|15.74B|15.74B|2021-08-02|Aug 02, 2021|06/2021|1.41|1.41|15.9B|15.9B
2021-11-28 13:04:40|08592|11708|2360|1.04B|1040000000|69.00|232,557|11.94%|19|2021-11-01|Nov 01, 2021|09/2021|-0.12|--|20.19M|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|22.66M|--
2021-11-28 13:04:42|08593|1141643|4345|861.4M|861400000|7.00|596,481|-3.18%|5|2021-09-22|Sep 22, 2021|06/2020|-1.19|--|27.10M|--|2021-09-22|Sep 22, 2021|06/2021|-0.07|--|28.22M|--
2021-11-28 13:04:46|08594|11651|6040|1.14B|1140000000|29.10|1,508,162|31.3%|19|2021-11-16|Nov 16, 2021|09/2021|-0.34|--|36.87M|--|2021-08-25|Aug 25, 2021|06/2021|-0.83|--|32.81M|--
2021-11-28 13:04:49|08595|11728|4090|5.13B|5130000000|31.90|1,035,377|13.01%|26|2021-08-12|Aug 12, 2021|06/2021|-0.08|0.00|32.57M|--|2021-05-19|May 19, 2021|03/2021|-0.01|0.10|34.26M|--
2021-11-28 13:04:52|08596|40405|1201|1.54B|1540000000|15.96|823,068|27.45%|18|2021-07-27|Jul 27, 2021|06/2021|0.06|--|222.1M|--|2021-05-11|May 11, 2021|03/2021|0.02|--|186.3M|--
2021-11-28 13:04:54|08597|1011863|4333|627.3M|627300000|12.30|79,749|0.31%|7|2021-09-01|Sep 01, 2021|06/2021|0.33|--|24.89M|--|2021-03-30|Mar 30, 2021|12/2020|0.4|--|25.99M|--
2021-11-28 13:04:57|08598|1176205|2281|1.63B|1630000000|76.20|333,466|-|0||
2021-11-28 13:04:59|08599|11726|4070|612.5M|612500000|35.00|514,749|-38.25%|19|2021-11-16|Nov 16, 2021|09/2021|-0.46|--|34.99M|--|2021-08-26|Aug 26, 2021|06/2021|-0.66|--|16.33M|--
2021-11-28 13:05:03|08600|11681|2060|13.45B|13450000000|20.12|6,471,868|71.08%|32|2021-08-08|Aug 08, 2021|06/2021|0.53|0.44|780.2M|780M|2021-04-29|Apr 29, 2021|03/2021|0.49|0.1333|725M|638M
2021-11-28 13:05:06|08601|11614|8010|9.54B|9540000000|76.70|147,568|-4.43%|27|2021-08-11|Aug 11, 2021|06/2021|1.15|--|1.98B|2,810M|2021-04-19|Apr 19, 2021|03/2021|0.47|--|2.92B|--
2021-11-28 13:05:10|08602|11718|3090|1.61B|1610000000|17.82|606,078|9.7%|24|2021-08-12|Aug 12, 2021|06/2021|0.02|--|49.26M|--|2021-05-03|May 03, 2021|03/2021|0.08|--|76.96M|77.00M
2021-11-28 13:05:12|08603|11735|4170|663.81M|663810000|64.40|1,061,070|7.13%|19|2021-11-17|Nov 17, 2021|09/2021|0.01|--|4.24M|--|2021-08-23|Aug 23, 2021|06/2021|-1.3|--|4.77M|--
2021-11-28 13:05:16|08604|1172117|4261|2.45B|2450000000|56.40|438,381|-|6|2021-11-15|Nov 15, 2021|09/2021|0.64|--|182.2M|--|2021-08-19|Aug 19, 2021|06/2020|-0.14|--|121.5M|--
2021-11-28 13:05:18|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|Oct 10, 2019|06/2019|-0.38|--|16.02M|--|2019-06-27|Jun 27, 2019|03/2019|-0.22|--|22.46M|--
2021-11-28 13:05:21|08606|11632|8190|1.34B|1340000000|33.50|502,629|147.18%|19|2021-11-10|Nov 10, 2021|09/2021|-0.51|--|53.62M|--|2021-08-23|Aug 23, 2021|06/2021|-0.21|--|59.38M|--
2021-11-28 13:05:24|08607|103951|3005|1.32B|1320000000|23.94|383,319|-14.97%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|56.96M|--|2021-08-03|Aug 03, 2021|06/2021|0.33|--|63.90M|--
2021-11-28 13:05:28|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|Oct 12, 2020|09/2019|-0.42|--|3.79M|--|2020-09-09|Sep 09, 2020|06/2019|-2.7|--|906.0K|--
2021-11-28 13:05:32|08609|11643|2100|779.42M|779420000|98.00|140,728|-22.17%|19|2021-11-11|Nov 11, 2021|09/2021|-0.22|--|15.97M|--|2021-08-26|Aug 26, 2021|06/2021|-0.34|--|15.15M|--
2021-11-28 13:05:35|08610|11619|8060|1.22B|1220000000|18.78|544,848|-8.65%|19|2021-11-04|Nov 04, 2021|09/2021|-0.57|--|287.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.11|--|274.9M|--
2021-11-28 13:05:38|08611|19025|8300|893M|893000000|44.70|266,519|-4.32%|19|2021-11-15|Nov 15, 2021|09/2021|-1.36|--|140.5M|--|2021-08-17|Aug 17, 2021|06/2021|-0.41|--|134.6M|--
2021-11-28 13:05:41|08612|11701|2290|36.56B|36560000000|65.40|794,999|11.48%|28|2021-07-25|Jul 25, 2021|06/2021|1.06|1.06|1.98B|1.98B|2021-04-27|Apr 27, 2021|03/2021|0.75|0.58|1.72B|1.6B
2021-11-28 13:05:45|08613|11716|3060|5.73B|5730000000|36.40|201,807|8.13%|27|2021-07-15|Jul 15, 2021|06/2021|0.27|0.34|246.25M|259.17M|2021-04-22|Apr 22, 2021|03/2021|0.47|0.505|292M|289.47M
2021-11-28 13:05:47|08614|11712|3020|5.16B|5160000000|25.50|410,585|-6.01%|27|2021-07-22|Jul 22, 2021|06/2021|0.24|0.2367|156.2M|159.07M|2021-04-20|Apr 20, 2021|03/2021|0.27|0.2633|180M|177.8M
2021-11-28 13:05:50|08615|1050725|3007|1.15B|1150000000|76.90|162,236|11.03%|19|2021-10-31|Oct 31, 2021|09/2021|0.5|--|165.5M|--|2021-08-02|Aug 02, 2021|06/2021|1.09|--|124.6M|--
2021-11-28 13:05:53|08616|11752|7030|10.82B|10820000000|12.04|3,289,345|-4.49%|28|2021-07-29|Jul 29, 2021|06/2021|0.05|0.065|1.9B|1.93B|2021-04-22|Apr 22, 2021|03/2021|0.05|0.035|1.94B|2.04B
2021-11-28 13:05:56|08617|11698|2240|1.63B|1630000000|26.80|818,636|31.82%|23|2021-08-12|Aug 12, 2021|06/2021|0.11|--|847.4M|--|2021-04-22|Apr 22, 2021|03/2021|0.08|--|949.2M|--
2021-11-28 13:05:58|08618|11689|2150|1.12B|1120000000|34.00|1,101,571|29.52%|18|2021-08-18|Aug 18, 2021|06/2021|0.31|--|16.00M|--|2021-04-21|Apr 21, 2021|03/2021|0.27|--|23.59M|--
2021-11-28 13:06:02|08619|9179|STEL|40.28B|40280000000|2.440|27,781,758|0.83%|33|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0313|3.86B|3.89B|2021-08-11|Aug 11, 2021|06/2021|0.03|0.0285|3.8B|3.8B
2021-11-28 13:06:05|08620|9184|TBEV|17.46B|17460000000|0.695|21,042,097|-7.33%|30|2021-08-13|Aug 13, 2021|06/2021|0.2953|0.2953|60.88B|60.88B|2021-05-14|May 14, 2021|03/2021|0.2406|0.2411|59.46B|59.47B
2021-11-28 13:06:08|08621|9098|GENS|9.59B|9590000000|0.795|27,126,506|-5.92%|33|2021-11-08|Nov 08, 2021|09/2021|0.0022|0.0046|251.52M|367.52M|2021-08-12|Aug 12, 2021|06/2021|0.0046|0.01|276.9M|325.00M
2021-11-28 13:06:11|08622|8968|CMLT|14.19B|14190000000|2.190|18,564,454|10.05%|33|2021-11-05|Nov 05, 2021|09/2021|0.0256|0.0256|329M|249.5M|2021-07-28|Jul 28, 2021|06/2021|0.0253|0.0256|274.03M|249.5M
2021-11-28 13:06:14|08623|8969|DBSM|81.08B|81080000000|31.57|3,500,537|22.94%|33|2021-11-05|Nov 05, 2021|09/2021|0.6525|0.645|3.56B|3.58B|2021-08-04|Aug 04, 2021|06/2021|2.62|0.5465|3.59B|3.53B
2021-11-28 13:06:19|08624|8959|CTDM|6.4B|6400000000|7.06|2,224,446|-10.29%|33|2021-11-10|Nov 10, 2021|09/2021|--|0.19|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.04|0.19|1.19B|1,581M
2021-11-28 13:06:22|08625|8966|OCBC|51.91B|51910000000|11.55|4,416,539|13.79%|22|2021-11-03|Nov 03, 2021|09/2021|0.2711|0.2624|2.56B|2.62B|2021-08-04|Aug 04, 2021|06/2021|0.26|0.4526|2.57B|2.58B
2021-11-28 13:06:25|08626|942528|AEMN|12.67B|12670000000|3.020|11,344,015|0%|28|2021-10-05|Oct 05, 2021|09/2021|--|0.04|--|--|2021-08-02|Aug 02, 2021|06/2021|0.09|0.04|586.0M|600.55M
2021-11-28 13:06:28|08627|8963|CMDG|3.19B|3190000000|1.470|13,538,300|-14.53%|30|2021-08-13|Aug 13, 2021|06/2021|0.02|0.0271|876.6M|961.69M|2021-05-07|May 07, 2021|03/2021|--|0.0203|856.3M|861.05M
2021-11-28 13:06:32|08628|8962|WLIL|26.59B|26590000000|4.220|5,476,016|-1.63%|30|2021-10-29|Oct 29, 2021|09/2021|0.09|0.0625|17.13B|14.04B|2021-08-11|Aug 11, 2021|06/2021|0.049|0.0456|15.27B|15.27B
2021-11-28 13:06:35|08629|8979|STEG|11.99B|11990000000|3.850|4,740,425|-4.23%|30|2021-08-12|Aug 12, 2021|06/2021|0.09|0.0393|3.65B|1.84B|2021-05-07|May 07, 2021|03/2021|--|0.0377|--|1.76B
2021-11-28 13:06:39|08630|8960|SCIL|3.53B|3530000000|1.980|2,932,100|5.32%|32|2021-08-06|Aug 06, 2021|06/2021|0.07|0.0589|1.24B|1.17B|2021-05-05|May 05, 2021|03/2021|0.043|0.053|874.3M|874.3M
2021-11-28 13:06:43|08631|8955|KPLM|9.61B|9610000000|5.28|2,571,905|0.76%|33|2021-10-28|Oct 28, 2021|09/2021|--|0.0697|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.1101|0.1183|1.95B|2.11B
2021-11-28 13:06:45|08632|991280|KEPE|4.06B|4060000000|2.370|5,683,037|-16.84%|21|2021-10-25|Oct 25, 2021|09/2021|--|--|69.34M|69.20M|2021-07-25|Jul 25, 2021|06/2021|0.05|--|68.5M|--
2021-11-28 13:06:49|08633|9196|UOBH|45.35B|45350000000|27.11|2,210,492|17.56%|21|2021-11-03|Nov 03, 2021|09/2021|2.44|0.587|2.45B|2.46B|2021-08-03|Aug 03, 2021|06/2021|0.58|0.5828|2.42B|2.42B
2021-11-28 13:06:52|08634|9207|YAZG|5.11B|5110000000|1.300|26,795,334|41.3%|24|2021-08-04|Aug 04, 2021|06/2021|0.2|0.186|3.98B|4.08B|2021-04-30|Apr 30, 2021|03/2021|0.1645|0.129|2.62B|2.84B
2021-11-28 13:06:56|08635|942530|UTOS|5.86B|5860000000|6.94|1,025,423|-8.08%|24|2021-08-11|Aug 11, 2021|06/2021|0.0908|0.1096|1.19B|--|2021-05-07|May 07, 2021|03/2021|0.0825|0.0825|--|--
2021-11-28 13:06:59|08636|1177475|CAPN|17.43B|17430000000|3.36|12,132,922|-|3|2021-07-17|Jul 17, 2021|03/2020|0.03|--|578.0M|--|2021-07-17|Jul 17, 2021|03/2021|0.04|--|516.0M|--
2021-11-28 13:07:01|08637|991283|MAPI|7.18B|7180000000|2.700|8,413,752|-8.17%|21|2021-10-25|Oct 25, 2021|09/2021|0.0383|0.0366|155.56M|147.94M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.03|128.06M|126.08M
2021-11-28 13:07:05|08638|8972|SGXL|9.82B|9820000000|9.18|3,102,385|-0.43%|32|2021-08-05|Aug 05, 2021|06/2021|0.41|0.11|1.06B|252.04M|2021-04-22|Apr 22, 2021|03/2021|0.11|0.1|--|259.97M
2021-11-28 13:07:09|08639|955508|VENM|5.51B|5510000000|18.950|1,062,996|-1.15%|24|2021-08-06|Aug 06, 2021|06/2021|0.26|0.27|745.5M|709.61M|2021-04-29|Apr 29, 2021|03/2021|0.23|0.23|686.7M|--
2021-11-28 13:07:12|08640|991284|MAPL|8.26B|8260000000|1.920|11,190,679|-2.04%|21|2021-10-26|Oct 26, 2021|09/2021|0.0208|0.02|165.07M|159.9M|2021-07-19|Jul 19, 2021|06/2021|0.0187|0.02|163.73M|160.41M
2021-11-28 13:07:16|08641|953093|DAIR|4.3B|4300000000|3.180|625,802|-22.25%|22|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|4.54B|--
2021-11-28 13:07:19|08642|8956|HKLD|12.73B|12730000000|5.52|2,893,178|30.81%|16|2021-07-29|Jul 29, 2021|06/2021|-0.37|0.20|885.8M|897.40M|2021-03-11|Mar 11, 2021|12/2020|-1.13|--|2.09B|--
2021-11-28 13:07:21|08643|985814|FRAE|5.49B|5490000000|1.490|9,287,094|7.19%|14|2021-11-11|Nov 11, 2021|09/2021|0.17|0.02|237.6M|--|2021-08-04|Aug 04, 2021|06/2021|--|0.02|--|--
2021-11-28 13:07:24|08644|991282|MACT|7.04B|7040000000|2.120|7,542,069|2.42%|21|2021-10-26|Oct 26, 2021|09/2021|0.05|--|118.95M|--|2021-07-23|Jul 23, 2021|06/2021|--|1.00|124.14M|73.97M
2021-11-28 13:07:28|08645|8961|SIAL|14.99B|14990000000|5.05|7,122,568|11.97%|33|2021-11-11|Nov 11, 2021|09/2021|-0.134|-0.1146|1.53B|2.08B|2021-07-29|Jul 29, 2021|06/2021|-0.092|-0.2055|1.29B|1.33B
2021-11-28 13:07:31|08646|955406|SATS|4.47B|4470000000|3.980|1,814,731|-6.13%|21|2021-11-12|Nov 12, 2021|09/2021|0.01|0.0221|293.95M|330.31M|2021-07-22|Jul 22, 2021|06/2021|0.006|0.0221|275.6M|330.31M
2021-11-28 13:07:35|08647|8957|JCYC|8.58B|8580000000|21.71|334,548|3.38%|31|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--
2021-11-28 13:07:38|08648|8967|JARD|21.08B|21080000000|58.50|254,070|10.59%|25|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|2.03|17.49B|18,248M
2021-11-28 13:07:42|08649|955053|BANY|300.05M|300050000|0.350|198,503|29.63%|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.05|--|56.47M|--
2021-11-28 13:07:45|08650|24050|AFRE|2.44B|2440000000|19,380|10,183|73.61%|19|2021-11-09|Nov 09, 2021|09/2021|2.38|--|314.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.85|--|343.2M|--
2021-11-28 13:07:49|08651|10875|ARPT|8.03B|8030000000|6,477|128,779|43.13%|18|2021-08-19|Aug 19, 2021|06/2021|0.73|--|208.5M|--|2021-05-31|May 31, 2021|03/2021|1.54|--|200.2M|--
2021-11-28 13:07:53|08652|24044|ALLT|1.29B|1290000000|3,580|43,091|9.9%|33|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.2473|118.64M|119.58M|2021-08-10|Aug 10, 2021|06/2021|-0.129|-0.2943|113.83M|111.59M
2021-11-28 13:07:57|08653|10870|ALHE|9.34B|9340000000|5,417|297,687|22.94%|21|2021-09-01|Sep 01, 2021|06/2021|1.8|--|326.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.61|--|282.6M|--
2021-11-28 13:08:00|08654|1142179|ASPF|3.43B|3430000000|1,736|482,032|-0.34%|12|2021-08-31|Aug 31, 2021|06/2021|0.21|--|352.6M|--|2021-05-27|May 27, 2021|03/2021|0.25|--|286.5M|--
2021-11-28 13:08:04|08655|10873|AMOT|10.71B|10710000000|2,422|546,389|35.37%|20|2021-09-01|Sep 01, 2021|06/2021|0.48|--|206.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.25|--|186.5M|--
2021-11-28 13:08:06|08656|11886|APLP|889.33M|889330000|3,023.0|130,978|188.6%|18|2021-11-21|Nov 21, 2021|09/2021|-0.26|--|695.0K|--|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|268.0K|--
2021-11-28 13:08:09|08657|1168294|AQUA|1.15B|1150000000|3,897.00|34,275|-|0||
2021-11-28 13:08:13|08658|942781|ARAD|3.08B|3080000000|42,430|5,647|34.71%|18|2021-08-24|Aug 24, 2021|06/2021|2.05|--|719.5M|--|2021-05-25|May 25, 2021|03/2021|7.88|--|749.0M|--
2021-11-28 13:08:16|08659|1173410|ARGO|1.97B|1970000000|10,800.00|32,081|-|0||
2021-11-28 13:08:20|08660|940927|ASHG|7.66B|7660000000|7,590|78,891|53%|19|2021-11-23|Nov 23, 2021|09/2021|0.88|--|1.05B|--|2021-08-25|Aug 25, 2021|06/2021|1.61|--|1.11B|--
2021-11-28 13:08:25|08661|10973|AUDC|3.63B|3630000000|11,280|33,201|18.23%|31|2021-10-26|Oct 26, 2021|09/2021|1.22|1.18|202.86M|201.81M|2021-07-27|Jul 27, 2021|06/2021|1.2|1.19|197.16M|195.75M
2021-11-28 13:08:28|08662|11884|AUGN|1.11B|1110000000|5,655|32,089|-37.98%|9|2021-08-31|Aug 31, 2021|06/2021|-0.91|--|1.43M|--|2021-03-31|Mar 31, 2021|12/2020|-0.85|--|8.46M|--
2021-11-28 13:08:30|08663|10878|AZRM|3.42B|3420000000|1,639|169,708|107.44%|18|2021-08-17|Aug 17, 2021|06/2021|0.39|--|403.9M|--|2021-06-02|Jun 02, 2021|03/2021|0.12|--|357.8M|--
2021-11-28 13:08:34|08664|11316|AZRG|35.13B|35130000000|28,940|87,081|45.06%|33|2021-11-24|Nov 24, 2021|09/2021|2.65|2.65|396.42M|396.42M|2021-08-18|Aug 18, 2021|06/2021|2.45|2.62|722M|402.05M
2021-11-28 13:08:38|08665|10952|POLI|40.33B|40330000000|3,021|2,304,362|36.42%|33|2021-11-16|Nov 16, 2021|09/2021|0.9|0.705|3.64B|3.23B|2021-08-16|Aug 16, 2021|06/2021|1.06|0.69|3.53B|3.38B
2021-11-28 13:08:40|08666|1152803|BVC|1.52B|1520000000|353.3|206,597|-12.9%|0||
2021-11-28 13:08:44|08667|10946|ORL|2.54B|2540000000|79.2|10,761,327|7.37%|16|2021-08-10|Aug 10, 2021|06/2021|0.07|--|--|--|2021-05-20|May 20, 2021|03/2021|0.06|--|--|--
2021-11-28 13:08:48|08668|10880|BEZQ|12.18B|12180000000|438.0|4,463,678|15.53%|32|2021-08-12|Aug 12, 2021|06/2021|0.11|0.0956|2.2B|2.15B|2021-05-25|May 25, 2021|03/2021|0.15|0.1081|2.22B|2.11B
2021-11-28 13:08:51|08669|11802|BIG|9.99B|9990000000|47,280|19,026|41.94%|21|2021-11-21|Nov 21, 2021|09/2021|11.73|--|486.0M|--|2021-08-25|Aug 25, 2021|06/2021|9.02|--|435.2M|--
2021-11-28 13:08:54|08670|10881|BLSR|3.22B|3220000000|27,820|7,235|45.28%|17|2021-05-27|May 27, 2021|03/2021|4.78|--|82.17M|--|2021-03-16|Mar 16, 2021|12/2020|6.76|--|93.82M|--
2021-11-28 13:08:58|08671|11970|BONS|1.49B|1490000000|128.0|3,616,991|225.32%|18|2021-08-29|Aug 29, 2021|06/2021|-0.02|--|--|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|--|--
2021-11-28 13:09:00|08672|27521|BCNV|2.68B|2680000000|34,610|6,053|27.14%|5|2018-05-21|May 21, 2018|03/2018|1.51|--|44.91M|--|2018-03-18|Mar 18, 2018|12/2017|2.41|--|72.53M|--
2021-11-28 13:09:04|08673|10987|CAMT|6.2B|6200000000|14,150|93,396|135.66%|25|2021-10-27|Oct 27, 2021|09/2021|1.44|1.32|225.49M|225.34M|2021-08-04|Aug 04, 2021|06/2021|1.22|1.16|216.68M|208.41M
2021-11-28 13:09:06|08674|40402|CRSO|1.88B|1880000000|2,129|77,262|77.2%|17|2021-05-31|May 31, 2021|03/2021|0.68|--|1.09B|--|2021-03-26|Mar 26, 2021|12/2020|0.55|--|969.0M|--
2021-11-28 13:09:10|08675|10886|CEL|2.17B|2170000000|1,329|418,772|-13.18%|30|2021-08-19|Aug 19, 2021|06/2021|-0.09|-0.09|1.00B|989.00M|2021-05-26|May 26, 2021|03/2021|0.04|--|1.03B|--
2021-11-28 13:09:14|08676|10888|CLIS|5.34B|5340000000|7,920|130,558|83.05%|24|2021-08-22|Aug 22, 2021|06/2021|3.67|--|2.27B|--|2021-05-31|May 31, 2021|03/2021|3.54|--|2.15B|--
2021-11-28 13:09:19|08677|10991|CGEN|1.28B|1280000000|1,485|111,966|-64.99%|30|2021-11-12|Nov 12, 2021|09/2021|-0.2177|-0.3893|18.66M|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.3582|-0.3954|0.00|0.00
2021-11-28 13:09:21|08678|10993|DANE|3.82B|3820000000|70,390|8,621|46.17%|19|2021-11-16|Nov 16, 2021|09/2021|5.42|--|567.2M|--|2021-09-10|Sep 10, 2021|06/2021|7.69|--|577.8M|--
2021-11-28 13:09:26|08679|10998|DNYA|2.55B|2550000000|7,995|24,317|205.74%|11|2021-08-15|Aug 15, 2021|06/2021|0.91|--|916.4M|--|2021-05-19|May 19, 2021|03/2020|0.6|--|920.0M|--
2021-11-28 13:09:29|08680|10893|DLEA|4.01B|4010000000|4,309|83,655|99.49%|23|2021-09-01|Sep 01, 2021|06/2021|2.87|--|1.23B|--|2021-06-02|Jun 02, 2021|03/2021|2.63|--|1.57B|--
2021-11-28 13:09:33|08681|10890|DEDRp|7.01B|7010000000|604|1,471,885|25.61%|29|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|--|--|--|--
2021-11-28 13:09:37|08682|10891|DLEKG|4.81B|4810000000|27,300|104,388|182.58%|31|2021-08-24|Aug 24, 2021|06/2021|15.9|--|1.74B|--|2021-05-30|May 30, 2021|03/2021|11.73|--|1.91B|--
2021-11-28 13:09:40|08683|10994|DELT|4.94B|4940000000|19,330|32,444|178.21%|9|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--
2021-11-28 13:09:43|08684|1171353|DLTI|1.83B|1830000000|7,166.00|8,876|-|6|2021-10-31|Oct 31, 2021|09/2020|0.82|--|187.5M|--|2021-10-31|Oct 31, 2021|09/2021|1.14|--|210.8M|--
2021-11-28 13:09:46|08685|10996|DIMRI|4.95B|4950000000|26,570|11,976|107.36%|18|2021-08-19|Aug 19, 2021|06/2021|3.29|--|374.7M|--|2021-05-31|May 31, 2021|03/2021|2.43|--|285.3M|--
2021-11-28 13:09:49|08686|1171352|DIPL|1.58B|1580000000|5,883.00|12,323|-|5|2021-08-30|Aug 30, 2021|06/2020|0.73|--|620.0M|--|2021-08-30|Aug 30, 2021|06/2021|1.12|--|708.3M|--
2021-11-28 13:09:52|08687|10995|DIFI|2.07B|2070000000|81,420|1,657|42.59%|16|2021-08-19|Aug 19, 2021|06/2021|23.17|--|182.4M|--|2021-05-18|May 18, 2021|03/2021|17.81|--|161.0M|--
2021-11-28 13:09:55|08688|10899|DSCT|22.33B|22330000000|1,920|2,472,275|68.62%|33|2021-11-21|Nov 21, 2021|09/2021|0.62|0.47|2.67B|2.57B|2021-08-11|Aug 11, 2021|06/2021|0.74|0.5|2.56B|2.63B
2021-11-28 13:09:58|08689|1162384|DORL|2.16B|2160000000|1,460.00|159,008|1.9%|7|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|15.37M|--|2021-05-26|May 26, 2021|03/2021|0.01|--|48.68M|--
2021-11-28 13:10:01|08690|10906|ESLT|20.71B|20710000000|47,540|43,487|11.66%|29|2021-11-23|Nov 23, 2021|09/2021|6.52|5.09|4.28B|4.08B|2021-08-12|Aug 12, 2021|06/2021|7.41|4.57|4.2B|3.85B
2021-11-28 13:10:04|08691|10901|ELCO|6.16B|6160000000|22,410|19,491|65.4%|19|2021-11-25|Nov 25, 2021|09/2021|4.85|--|4.16B|--|2021-08-31|Aug 31, 2021|06/2021|3.65|--|3.42B|--
2021-11-28 13:10:07|08692|10904|ELTR|7.92B|7920000000|207,060|3,166|36.09%|20|2021-08-17|Aug 17, 2021|06/2021|14.5|--|2.23B|--|2021-06-02|Jun 02, 2021|03/2021|12.79|--|2.00B|--
2021-11-28 13:10:11|08693|24052|ECP|3.52B|3520000000|16,260|66,102|72.31%|19|2021-11-14|Nov 14, 2021|09/2021|2.44|--|1.56B|--|2021-08-26|Aug 26, 2021|06/2021|2.65|--|898.2M|--
2021-11-28 13:10:14|08694|10902|ELCRE|3.44B|3440000000|6,050|79,881|165.78%|18|2021-09-01|Sep 01, 2021|06/2021|1.53|--|162.0M|--|2021-06-02|Jun 02, 2021|03/2021|0.71|--|62.74M|--
2021-11-28 13:10:18|08695|10979|ELWS|1.89B|1890000000|19,710|25,433|-35.37%|13|2021-08-29|Aug 29, 2021|06/2021|-0.99|--|--|--|2021-05-31|May 31, 2021|03/2021|-1.02|--|--|--
2021-11-28 13:10:21|08696|102937|ELLO|1.34B|1340000000|10,000|13,380|-10.72%|0||
2021-11-28 13:10:25|08697|1117812|ENOG|6.55B|6550000000|3,805|112,038|22.87%|0||
2021-11-28 13:10:27|08698|942758|ENRG|6.56B|6560000000|1,355|607,764|2.29%|19|2021-11-15|Nov 15, 2021|09/2021|0.03|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|--|--
2021-11-28 13:10:31|08699|102939|ENLT|7.52B|7520000000|818.0|1,849,103|22.66%|18|2021-08-29|Aug 29, 2021|06/2021|0.01|--|76.17M|--|2021-05-25|May 25, 2021|03/2021|0.02|--|69.65M|--
2021-11-28 13:10:34|08700|11004|EQTL|3.88B|3880000000|10,750|13,295|35.4%|18|2021-08-31|Aug 31, 2021|06/2021|1.62|--|484.2M|--|2021-05-31|May 31, 2021|03/2021|4.08|--|480.0M|--
2021-11-28 13:10:36|08701|1072172|FATTAL|4.77B|4770000000|30,780|24,446|14.31%|18|2021-08-24|Aug 24, 2021|06/2021|5.03|--|644.9M|--|2021-05-31|May 31, 2021|03/2021|-24.46|--|195.5M|--
2021-11-28 13:10:40|08702|1152802|FIBIH|5.03B|5030000000|13,950|36,598|53.5%|13|2021-08-26|Aug 26, 2021|06/2021|5.3|--|1.26B|--|2021-05-31|May 31, 2021|03/2021|3.89|--|1.15B|--
2021-11-28 13:10:43|08703|10909|FIBI|12.59B|12590000000|12,570|121,470|53.73%|21|2021-11-23|Nov 23, 2021|09/2021|3.62|--|1.22B|--|2021-08-17|Aug 17, 2021|06/2021|3.89|--|1.11B|1.11B
2021-11-28 13:10:47|08704|11007|FORTY|5.6B|5600000000|36,650|14,346|36.22%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-28 13:10:50|08705|11854|FOX|7.23B|7230000000|53,780|19,136|77.89%|22|2021-09-01|Sep 01, 2021|06/2021|7.22|--|995.9M|--|2021-06-02|Jun 02, 2021|03/2021|2.6|--|779.4M|--
2021-11-28 13:10:55|08706|1136087|FRSM|2.15B|2150000000|1,394|149,131|8.53%|13|2021-08-25|Aug 25, 2021|06/2021|0.18|--|388.6M|--|2021-05-27|May 27, 2021|03/2021|0.2|--|400.9M|--
2021-11-28 13:10:59|08707|10915|GZT|3.6B|3600000000|2,411|248,961|24.95%|32|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|557.0M|--|2021-05-26|May 26, 2021|03/2021|0.9|--|585.0M|--
2021-11-28 13:11:02|08708|1167677|GNCL|1.07B|1070000000|1,070|263,577|6.83%|0||
2021-11-28 13:11:06|08709|1129335|GNRS|1.34B|1340000000|106.8|3,104,683|19.21%|12|2021-08-26|Aug 26, 2021|06/2021|0.12|--|193.2M|--|2021-05-31|May 31, 2021|03/2021|0.04|--|57.21M|--
2021-11-28 13:11:08|08710|10913|GILT|1.21B|1210000000|2,171|96,447|11.89%|12|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.01|49.91M|61.82M|2021-08-10|Aug 10, 2021|06/2021|0.01|-0.04|56.92M|53.45M
2021-11-28 13:11:12|08711|10919|HAP|1.44B|1440000000|22,700|12,306|57.58%|20|2021-08-09|Aug 09, 2021|06/2021|2.04|--|408.4M|--|2021-05-10|May 10, 2021|03/2021|1.12|--|383.1M|--
2021-11-28 13:11:16|08712|10920|HARL|7.14B|7140000000|3,339|321,259|20.67%|32|2021-08-30|Aug 30, 2021|06/2021|1.25|--|3.43B|--|2021-05-30|May 30, 2021|03/2021|1.13|--|3.32B|--
2021-11-28 13:11:19|08713|11016|HLAN|4.3B|4300000000|19,100|32,348|22.89%|19|2021-11-16|Nov 16, 2021|09/2021|1.3|--|406.2M|--|2021-08-17|Aug 17, 2021|06/2021|1.56|--|427.1M|--
2021-11-28 13:11:22|08714|10923|ICL|36.93B|36930000000|2,892|1,735,201|84.41%|33|2021-11-04|Nov 04, 2021|09/2021|0.1622|0.145|1.79B|1.82B|2021-07-28|Jul 28, 2021|06/2021|0.1061|0.0909|1.62B|1.61B
2021-11-28 13:11:26|08715|102941|IDIN|1.76B|1760000000|12,050|20,434|26.05%|19|2021-11-17|Nov 17, 2021|09/2021|3.12|--|495.7M|--|2021-08-22|Aug 22, 2021|06/2021|3.54|--|484.8M|--
2021-11-28 13:11:29|08716|11019|IES|1.45B|1450000000|26,390|3,799|49.8%|18|2021-08-12|Aug 12, 2021|06/2021|1.36|--|10.60M|--|2021-05-13|May 13, 2021|03/2021|6.68|--|42.33M|--
2021-11-28 13:11:33|08717|942782|INRM|1.99B|1990000000|1,597|220,956|2.16%|18|2021-08-23|Aug 23, 2021|06/2021|0.21|--|252.7M|--|2021-05-24|May 24, 2021|03/2021|0.2|--|245.5M|--
2021-11-28 13:11:36|08718|1128859|ISCD|2.72B|2720000000|1,340|353,014|21.61%|12|2021-11-23|Nov 23, 2021|09/2021|0.5|--|585.0M|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|565.0M|--
2021-11-28 13:11:40|08719|11058|ISCN|4.9B|4900000000|1,684|223,882|129.27%|19|2021-11-18|Nov 18, 2021|09/2021|0.65|--|304.3M|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|123.5M|--
2021-11-28 13:11:43|08720|10925|ILCO|9.63B|9630000000|126,250|12,239|122.61%|32|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-28 13:11:47|08721|11020|ILDC|1.6B|1600000000|4,487|40,234|41.79%|18|2021-08-30|Aug 30, 2021|06/2021|1.31|--|87.60M|--|2021-05-30|May 30, 2021|03/2021|0.02|--|75.16M|--
2021-11-28 13:11:50|08722|1166585|ISHI|2.05B|2050000000|8,070.00|16,655|28.56%|6|2021-03-22|Mar 22, 2021|12/2020|1.61|--|209.0M|--|2020-11-30|Nov 30, 2020|09/2019|0.72|--|150.6M|--
2021-11-28 13:11:55|08723|10926|ISRAp|2.16B|2160000000|84.0|3,424,830|19.19%|33|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--
2021-11-28 13:11:57|08724|11883|ISRS|4.23B|4230000000|76,970|3,411|19.02%|19|2021-11-16|Nov 16, 2021|09/2021|23.1|--|179.9M|--|2021-08-16|Aug 16, 2021|06/2021|7.12|--|156.5M|--
2021-11-28 13:12:00|08725|945143|KEN|7.59B|7590000000|14,480|70,762|65.15%|0||
2021-11-28 13:12:03|08726|11029|KRUR|1.28B|1280000000|10,160|13,421|6.37%|18|2021-08-23|Aug 23, 2021|06/2021|1.92|--|262.2M|--|2021-05-23|May 23, 2021|03/2021|1.24|--|207.2M|--
2021-11-28 13:12:07|08727|10932|LUMI|44.95B|44950000000|3,115|2,875,855|60.71%|33|2021-11-16|Nov 16, 2021|09/2021|1.07|0.685|4.27B|3.36B|2021-08-12|Aug 12, 2021|06/2021|0.69|0.69|3.97B|3.78B
2021-11-28 13:12:10|08728|11910|LVPR|1.43B|1430000000|9,978|3,970|39.1%|19|2021-11-14|Nov 14, 2021|09/2021|1.43|--|32.82M|--|2021-08-11|Aug 11, 2021|06/2021|0.8|--|16.46M|--
2021-11-28 13:12:12|08729|24045|LPSN|9.24B|9240000000|12,950|66,300|-32.33%|11|2018-05-08|May 08, 2018|03/2018|--|--|--|200.1M|2018-02-20|Feb 20, 2018|12/2017|--|--|--|198.8M
2021-11-28 13:12:15|08730|11037|MGIC|3.4B|3400000000|6,963|36,343|30.02%|21|2021-11-15|Nov 15, 2021|09/2021|0.7444|0.6874|374.88M|364.12M|2021-08-12|Aug 12, 2021|06/2021|0.7411|0.6724|383.95M|348.6M
2021-11-28 13:12:18|08731|11038|MLTM|2.26B|2260000000|10,220|17,814|55.98%|18|2021-08-17|Aug 17, 2021|06/2021|1.06|--|565.0M|--|2021-05-19|May 19, 2021|03/2021|1.43|--|571.2M|--
2021-11-28 13:12:21|08732|10938|MTRX|5.56B|5560000000|8,975|70,623|20.56%|21|2021-11-11|Nov 11, 2021|09/2021|0.69|--|1.03B|--|2021-08-11|Aug 11, 2021|06/2021|0.79|--|1.06B|--
2021-11-28 13:12:24|08733|1166586|MAXO|1.69B|1690000000|1,170.00|93,227|-17.55%|7|2021-11-22|Nov 22, 2021|09/2021|0.12|0.19|255.6M|266M|2021-08-16|Aug 16, 2021|06/2020|0.11|--|286.4M|--
2021-11-28 13:12:27|08734|11041|MTRN|8.44B|8440000000|7,770|115,587|69.85%|19|2021-11-24|Nov 24, 2021|09/2021|0.35|--|311.0M|--|2021-08-17|Aug 17, 2021|06/2021|0.96|--|498.5M|--
2021-11-28 13:12:30|08735|102938|MDTR|1.48B|1480000000|985|151,627|11.22%|18|2021-08-31|Aug 31, 2021|06/2021|0.02|--|51.80M|--|2021-05-27|May 27, 2021|03/2021|0.08|--|51.19M|--
2021-11-28 13:12:33|08736|11942|MGOR|4.98B|4980000000|13,660|43,390|43.2%|19|2021-11-22|Nov 22, 2021|09/2021|4.58|--|40.84M|--|2021-08-29|Aug 29, 2021|06/2021|3.42|--|39.08M|--
2021-11-28 13:12:37|08737|10936|MLSR|12.79B|12790000000|27,260|43,403|66.41%|30|2021-08-18|Aug 18, 2021|06/2021|13.87|--|371.0M|--|2021-05-24|May 24, 2021|03/2021|13.87|--|260.0M|--
2021-11-28 13:12:41|08738|1008671|MNRT|1.41B|1410000000|225.0|774,280|20.78%|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|32.09M|--|2021-08-12|Aug 12, 2021|06/2021|0.04|--|30.12M|--
2021-11-28 13:12:44|08739|10937|MMHD|4.75B|4750000000|7,495|50,346|32.93%|18|2021-08-30|Aug 30, 2021|06/2021|2.86|--|1.61B|--|2021-05-31|May 31, 2021|03/2021|2.45|--|1.49B|--
2021-11-28 13:12:48|08740|10934|MGDL|5.13B|5130000000|489.0|1,419,570|62.68%|32|2021-08-25|Aug 25, 2021|06/2021|0.28|--|3.16B|--|2021-05-24|May 24, 2021|03/2021|0.28|--|3.15B|--
2021-11-28 13:12:51|08741|10922|MVNE|9.9B|9900000000|1,263|1,021,133|52.33%|18|2021-08-09|Aug 09, 2021|06/2021|0.32|--|333.6M|--|2021-05-10|May 10, 2021|03/2021|0.2|--|269.0M|--
2021-11-28 13:12:54|08742|10939|MZTF|29.34B|29340000000|11,440|352,660|57.29%|32|2021-08-16|Aug 16, 2021|06/2021|3.87|2.28|2.65B|2.65B|2021-05-18|May 18, 2021|03/2021|2.64|1.65|2.94B|1,591M
2021-11-28 13:12:58|08743|10940|NFTA|1.9B|1900000000|2,041|54,002|31%|18|2021-08-26|Aug 26, 2021|06/2021|0.38|--|274.0M|--|2021-05-26|May 26, 2021|03/2021|0.22|--|278.2M|--
2021-11-28 13:13:01|08744|1173275|NYAX|3.94B|3940000000|1,240.00|267,755|-|3|2021-05-27|May 27, 2021|03/2020|-0|--|18.10M|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|22.77M|--
2021-11-28 13:13:05|08745|12104|NTML|2.2B|2200000000|11,150|28,286|62.59%|18|2021-08-24|Aug 24, 2021|06/2021|2.24|--|777.6M|--|2021-05-27|May 27, 2021|03/2021|2.12|--|782.6M|--
2021-11-28 13:13:08|08746|10941|NICE|55.65B|55650000000|88,110|59,894|14.19%|33|2021-11-11|Nov 11, 2021|09/2021|5.24|5.08|1.54B|1.5B|2021-08-05|Aug 05, 2021|06/2021|5.04|4.91|1.47B|1.47B
2021-11-28 13:13:11|08747|11047|NVMI|11.29B|11290000000|40,110|42,811|93.31%|30|2021-11-04|Nov 04, 2021|09/2021|3.61|2.94|350.37M|328.16M|2021-08-05|Aug 05, 2021|06/2021|2.89|2.36|313.96M|287.86M
2021-11-28 13:13:14|08748|997120|NVLG|1.51B|1510000000|297.4|435,770|-11.13%|18|2021-09-01|Sep 01, 2021|06/2021|0.02|--|309.7M|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|316.1M|--
2021-11-28 13:13:19|08749|11973|ONE|3.78B|3780000000|5,290|63,706|28.08%|19|2021-11-18|Nov 18, 2021|09/2021|0.42|--|624.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.42|--|702.0M|--
2021-11-28 13:13:22|08750|1043291|OPCE|6.76B|6760000000|3,368|219,881|3.59%|18|2021-08-25|Aug 25, 2021|06/2021|-0.45|--|342.0M|--|2021-05-31|May 31, 2021|03/2021|0.04|--|376.0M|--
2021-11-28 13:13:25|08751|41400|OPK|8.98B|8980000000|1,317|413,791|1.72%|0||
2021-11-28 13:13:28|08752|945707|ORA|13.68B|13680000000|24,420|72,489|1.33%|0||
2021-11-28 13:13:31|08753|1168509|NOFR|3.32B|3320000000|9,698.00|31,389|-|6|2021-08-24|Aug 24, 2021|06/2021|0.08|--|90.35M|--|2021-05-25|May 25, 2021|03/2020|-0.01|--|31.71M|--
2021-11-28 13:13:35|08754|10954|PTNR|3.54B|3540000000|1,952|303,974|8.21%|32|2021-08-18|Aug 18, 2021|06/2021|0.05|0.11|840M|816.00M|2021-05-26|May 26, 2021|03/2021|0.03|--|833M|--
2021-11-28 13:13:39|08755|10955|PZOL|3.69B|3690000000|38,860|23,987|18.21%|32|2021-08-25|Aug 25, 2021|06/2021|-3.4|--|2.79B|--|2021-05-26|May 26, 2021|03/2021|3.2|--|2.21B|--
2021-11-28 13:13:42|08756|24046|PERI|2.79B|2790000000|8,078|158,716|218.81%|21|2021-10-26|Oct 26, 2021|09/2021|1.28|0.8386|387.21M|298.05M|2021-08-03|Aug 03, 2021|06/2021|1.06|0.8311|352.43M|342.3M
2021-11-28 13:13:45|08757|10953|PRGO|16.13B|16130000000|12,070|143,465|-24%|28|2021-11-10|Nov 10, 2021|09/2021|1.4|2.06|3.25B|3.35B|2021-08-11|Aug 11, 2021|06/2021|1.62|1.96|3.17B|3.33B
2021-11-28 13:13:48|08758|10950|PHOE1|9.57B|9570000000|3,830|436,695|73.33%|20|2021-08-30|Aug 30, 2021|06/2021|2.43|--|2.86B|--|2021-05-27|May 27, 2021|03/2021|1.23|--|2.53B|--
2021-11-28 13:13:53|08759|10951|PLSN|2.01B|2010000000|20,920|8,976|35.88%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|3.24|--|371.4M|--
2021-11-28 13:13:55|08760|11994|PTBL|3.29B|3290000000|45,040|7,558|47.94%|18|2021-08-17|Aug 17, 2021|06/2021|5.69|--|187.0M|--|2021-05-12|May 12, 2021|03/2021|19.05|--|161.0M|--
2021-11-28 13:13:58|08761|1169904|RADA|1.56B|1560000000|3,165.00|46,373|-|0||
2021-11-28 13:14:02|08762|10956|RMLI|3.55B|3550000000|25,950|15,306|17.59%|22|2021-08-26|Aug 26, 2021|06/2021|2.12|--|1.4B|1.4B|2021-05-31|May 31, 2021|03/2021|2.12|--|1.61B|--
2021-11-28 13:14:06|08763|11062|RATIp|1.63B|1630000000|145.3|2,970,326|12.82%|31|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-11-28 13:14:09|08764|11064|RIT1|3.81B|3810000000|2,126|264,768|35.03%|21|2021-11-15|Nov 15, 2021|09/2021|0.45|--|86.02M|--|2021-08-11|Aug 11, 2021|06/2021|0.51|--|81.65M|--
2021-11-28 13:14:12|08765|1173540|RTLS|5.2B|5200000000|10,640.00|54,790|-|3|2021-05-24|May 24, 2021|03/2020|0.08|--|130.1M|--|2021-05-24|May 24, 2021|03/2021|-0.23|--|173.1M|--
2021-11-28 13:14:15|08766|11090|SPNS|6.17B|6170000000|11,290|87,004|15.84%|0||
2021-11-28 13:14:18|08767|11072|SLARL|2.22B|2220000000|1,095|600,125|43.1%|19|2021-11-01|Nov 01, 2021|09/2021|0.28|--|65.80M|--|2021-08-12|Aug 12, 2021|06/2021|0.22|--|64.40M|--
2021-11-28 13:14:21|08768|945144|SPEN|9.57B|9570000000|2,712|198,263|9.25%|19|2021-11-24|Nov 24, 2021|09/2021|0.24|--|1.10B|--|2021-08-16|Aug 16, 2021|06/2021|0.28|--|966.7M|--
2021-11-28 13:14:24|08769|10960|SKBN|8.35B|8350000000|1,940|523,680|18.32%|24|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|1.59B|--|2021-05-31|May 31, 2021|03/2021|-0.22|--|1.45B|--
2021-11-28 13:14:27|08770|10958|SAE|6.54B|6540000000|2,555|648,761|-0.23%|24|2021-08-11|Aug 11, 2021|06/2021|0.36|--|3.59B|3.72B|2021-05-11|May 11, 2021|03/2021|0.46|--|3.76B|3,764M
2021-11-28 13:14:30|08771|10961|STRS|10.66B|10660000000|9,199|71,364|-8.95%|33|2021-11-16|Nov 16, 2021|09/2021|1.75|1.65|2.3B|2.34B|2021-08-17|Aug 17, 2021|06/2021|1.08|1.11|2.13B|1.95B
2021-11-28 13:14:34|08772|11074|SMT|4.2B|4200000000|6,077|83,853|54.7%|18|2021-08-31|Aug 31, 2021|06/2021|1.44|--|121.0M|--|2021-05-31|May 31, 2021|03/2021|0.42|--|107.4M|--
2021-11-28 13:14:37|08773|942777|TDRN|3.56B|3560000000|41,790|13,071|83.55%|20|2021-09-01|Sep 01, 2021|06/2021|4.4|--|388.1M|--|2021-06-02|Jun 02, 2021|03/2021|3.31|--|290.5M|--
2021-11-28 13:14:40|08774|1142298|TASE|1.81B|1810000000|1,770|124,166|17.58%|15|2021-11-22|Nov 22, 2021|09/2021|0.09|0.1|74.97M|79.45M|2021-08-11|Aug 11, 2021|06/2021|0.12|0.11|84.59M|78.22M
2021-11-28 13:14:43|08775|10963|TEVA|30.05B|30050000000|2,742|1,677,033|-14.34%|29|2021-10-27|Oct 27, 2021|09/2021|1.88|2.07|12.4B|13B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.93|12.73B|13.09B
2021-11-28 13:14:48|08776|10964|TSEM|12.08B|12080000000|11,220|188,741|43.09%|33|2021-11-08|Nov 08, 2021|09/2021|1.28|1.19|1.2B|1.24B|2021-08-02|Aug 02, 2021|06/2021|1.1|1.08|1.17B|1.18B
2021-11-28 13:14:52|08777|1173975|VRDS|4.05B|4050000000|3,865.00|95,054|-|5|2021-08-26|Aug 26, 2021|03/2020|0.29|--|209.6M|--|2021-08-26|Aug 26, 2021|03/2021|0.23|--|233.0M|--
2021-11-28 13:14:54|08778|1155712|YHNF|3.37B|3370000000|23,150|14,099|35.25%|12|2021-08-30|Aug 30, 2021|06/2021|4.22|--|837.0M|--|2021-05-31|May 31, 2021|03/2021|5.24|--|817.2M|--
2021-11-28 13:14:58|08779|41603|AMMB|10.44B|10440000000|3.15|3,713,037|-8.7%|33|2021-11-26|Nov 26, 2021|09/2021|--|--|--|1,044M|2021-08-30|Aug 30, 2021|06/2021|0.119|0.1162|1.21B|1.2B
2021-11-28 13:15:02|08780|41692|AXIA|35.78B|35780000000|3.90|2,774,345|4.56%|33|2021-11-25|Nov 25, 2021|09/2021|0.05|0.05|6.54B|6.83B|2021-08-27|Aug 27, 2021|06/2021|0.033|0.024|6.39B|6.43B
2021-11-28 13:15:06|08781|41604|CIMB|52.13B|52130000000|5.10|11,767,739|33.16%|32|2021-08-30|Aug 30, 2021|06/2021|0.119|0.2959|4.67B|4.54B|2021-05-31|May 31, 2021|03/2021|0.25|0.2165|4.8B|4.8B
2021-11-28 13:15:10|08782|41698|DIAL|14.44B|14440000000|2.56|8,896,381|-30.81%|32|2021-11-16|Nov 16, 2021|09/2021|0.0228|0.022|505.5M|505.5M|2021-08-19|Aug 19, 2021|06/2021|0.024|--|522.1M|522.1M
2021-11-28 13:15:14|08783|41693|DSOM|32.27B|32270000000|4.15|2,515,274|-0.48%|33|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0398|1.58B|1.54B|2021-07-15|Jul 15, 2021|06/2021|0.036|0.04|1.62B|1.54B
2021-11-28 13:15:18|08784|41626|GENT|18.17B|18170000000|4.72|5,307,010|13.19%|33|2021-11-25|Nov 25, 2021|09/2021|-0.0893|0.12|3.5B|5.58B|2021-08-27|Aug 27, 2021|06/2021|-0.1462|0.12|2.94B|4.26B
2021-11-28 13:15:22|08785|41655|GENM|16.56B|16560000000|2.93|9,989,590|15.81%|33|2021-11-25|Nov 25, 2021|09/2021|-0.05|-0.06|826.3M|598.08M|2021-08-26|Aug 26, 2021|06/2021|-0.062|--|817.9M|--
2021-11-28 13:15:25|08786|41625|HAPS|18.92B|18920000000|7.60|280,218|-7.32%|19|2021-11-25|Nov 25, 2021|09/2021|0.15|--|1.63B|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|1.26B|--
2021-11-28 13:15:28|08787|41667|HTHB|19.31B|19310000000|5.65|6,130,071|-60.98%|28|2021-11-02|Nov 02, 2021|09/2021|0.267|--|2.01B|--|2021-08-03|Aug 03, 2021|06/2021|0.661|--|3.9B|--
2021-11-28 13:15:31|08788|41685|HLBB|38.19B|38190000000|18.30|934,429|7.52%|32|2021-08-30|Aug 30, 2021|06/2021|0.337|0.3565|1.33B|1.33B|2021-05-27|May 27, 2021|03/2021|0.377|0.367|1.39B|1.38B
2021-11-28 13:15:35|08789|41606|HLCB|19.61B|19610000000|17.30|205,529|7.45%|26|2021-08-30|Aug 30, 2021|06/2021|0.506|0.506|1.5B|1.5B|2021-05-27|May 27, 2021|03/2021|0.509|--|2.29B|--
2021-11-28 13:15:38|08790|41678|IHHH|57.69B|57690000000|6.56|7,265,553|16.52%|28|2021-08-26|Aug 26, 2021|06/2021|0.0517|0.0528|4.27B|4.3B|2021-05-31|May 31, 2021|03/2021|0.036|0.0371|3.95B|3.95B
2021-11-28 13:15:42|08791|41615|IOIB|23.32B|23320000000|3.75|2,205,450|-14.77%|33|2021-11-24|Nov 24, 2021|09/2021|0.0475|0.0607|3.63B|--|2021-08-24|Aug 24, 2021|06/2021|0.0585|0.0411|3.46B|--
2021-11-28 13:15:46|08792|41620|KLKK|22.16B|22160000000|20.56|633,511|-12.21%|33|2021-11-23|Nov 23, 2021|09/2021|0.581|0.3333|5.93B|5.64B|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3049|5.17B|4.98B
2021-11-28 13:15:49|08793|41607|MBBM|96.17B|96170000000|8.10|7,940,644|-2.29%|33|2021-11-26|Nov 26, 2021|09/2021|0.1441|0.1479|6.15B|6.18B|2021-08-27|Aug 27, 2021|06/2021|0.171|0.1844|6.17B|6.53B
2021-11-28 13:15:53|08794|41657|MAHB|10.09B|10090000000|6.08|1,885,261|9.75%|32|2021-08-23|Aug 23, 2021|06/2021|-0.145|-0.1334|323.4M|479.41M|2021-05-28|May 28, 2021|03/2021|-0.142|-0.1173|336.9M|336.94M
2021-11-28 13:15:57|08795|41688|MXSC|35.37B|35370000000|4.52|1,595,118|-9.96%|33|2021-10-29|Oct 29, 2021|09/2021|0.042|0.0425|2.26B|2.26B|2021-07-30|Jul 30, 2021|06/2021|0.046|0.0465|2.26B|2.26B
2021-11-28 13:16:02|08796|41632|MISC|29.55B|29550000000|6.62|1,613,565|-6.76%|33|2021-11-18|Nov 18, 2021|09/2021|0.09|--|2.69B|--|2021-08-13|Aug 13, 2021|06/2021|0.121|--|2.35B|--
2021-11-28 13:16:05|08797|950439|Malaysia|31.42B|31420000000|134.00|61,316|-3.25%|21|2021-11-02|Nov 02, 2021|09/2021|0.624|0.6213|1.44B|1.44B|2021-08-24|Aug 24, 2021|06/2021|0.574|0.584|1.38B|1.38B
2021-11-28 13:16:09|08798|41669|PCGB|67.44B|67440000000|8.43|6,846,202|22.89%|33|2021-11-22|Nov 22, 2021|09/2021|0.2425|0.198|5.77B|6.12B|2021-08-25|Aug 25, 2021|06/2021|0.231|0.2317|5.61B|5.61B
2021-11-28 13:16:12|08799|41684|PETR|19.77B|19770000000|19.90|216,071|-9.55%|29|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.0825|--|5.14B|--
2021-11-28 13:16:16|08800|41689|PGAS|32.37B|32370000000|16.36|849,902|-2.15%|33|2021-11-22|Nov 22, 2021|09/2021|0.294|0.29|1.43B|1.43B|2021-08-23|Aug 23, 2021|06/2021|0.222|--|1.38B|--
2021-11-28 13:16:20|08801|41635|PEPT|24.21B|24210000000|17.02|531,808|-8%|29|2021-08-26|Aug 26, 2021|06/2021|0.1605|--|1.08B|--|2021-05-28|May 28, 2021|03/2021|0.247|--|1.12B|--
2021-11-28 13:16:22|08802|953641|PMET|44.98B|44980000000|5.57|8,247,716|59.14%|20|2021-08-24|Aug 24, 2021|06/2021|0.031|--|2.64B|2.64B|2021-05-20|May 20, 2021|03/2021|0.027|--|2.1B|--
2021-11-28 13:16:25|08803|41609|PUBM|77.64B|77640000000|4.00|15,514,569|7.53%|31|2021-08-27|Aug 27, 2021|06/2021|0.071|0.0708|3.19B|3.19B|2021-05-11|May 11, 2021|03/2021|0.079|0.076|3.23B|3.13B
2021-11-28 13:16:29|08804|41605|RHBC|21.79B|21790000000|5.26|3,935,937|2.14%|32|2021-08-27|Aug 27, 2021|06/2021|0.175|0.175|2.01B|2.01B|2021-05-27|May 27, 2021|03/2021|0.162|0.1238|1.92B|1.93B
2021-11-28 13:16:32|08805|41637|SIME|15.17B|15170000000|2.230|5,068,198|-4.29%|32|2021-08-25|Aug 25, 2021|06/2021|0.031|0.0514|11.34B|11.12B|2021-05-25|May 25, 2021|03/2021|0.0393|0.0395|11.02B|11.09B
2021-11-28 13:16:34|08806|1056019|SIPL|25.8B|25800000000|3.73|4,465,385|-26.14%|18|2021-08-18|Aug 18, 2021|06/2021|0.09|0.0829|4.41B|4.41B|2021-05-20|May 20, 2021|03/2021|0.072|0.0568|3.67B|3.67B
2021-11-28 13:16:37|08807|41648|TENA|53.71B|53710000000|9.38|4,152,947|-12.5%|33|2021-08-27|Aug 27, 2021|06/2021|0.142|0.1951|12.44B|12.16B|2021-05-21|May 21, 2021|03/2021|0.185|0.2363|11.48B|11.12B
2021-11-28 13:16:41|08808|41651|TPGC|21.14B|21140000000|2.64|23,144,627|-62.23%|29|2021-09-17|Sep 17, 2021|08/2021|0.075|0.2914|2.12B|2.12B|2021-06-09|Jun 09, 2021|05/2021|0.249|0.3106|4.16B|5.91B
2021-11-28 13:16:45|08809|24454|ARE|1B|1000000000|16.63|309,090|1.22%|33|2021-10-28|Oct 28, 2021|09/2021|0.56|0.553|1.16B|1.19B|2021-07-22|Jul 22, 2021|06/2021|0.27|0.1582|971.3M|910.62M
2021-11-28 13:16:48|08810|24698|AC|7.6B|7600000000|21.24|2,892,507|-14.56%|33|2021-11-02|Nov 02, 2021|09/2021|-1.79|-1.67|2.1B|1.8B|2021-07-23|Jul 23, 2021|06/2021|-3.31|-2.71|837M|858.75M
2021-11-28 13:16:51|08811|24448|AGI|3.85B|3850000000|9.82|639,898|-8.31%|25|2021-10-27|Oct 27, 2021|09/2021|0.1|0.113|198M|221.46M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.1116|195.1M|214.28M
2021-11-28 13:16:56|08812|24458|ATDb|49.48B|49480000000|46.52|1,344,475|8.19%|32|2021-11-23|Nov 23, 2021|10/2021|0.65|0.667|14.22B|13.91B|2021-08-31|Aug 31, 2021|07/2021|0.71|0.6526|13.58B|13.5B
2021-11-28 13:17:02|08813|24451|ALA|6.96B|6960000000|24.86|667,213|30.36%|33|2021-10-28|Oct 28, 2021|09/2021|0.02|-0.046|2.34B|712.48M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0082|2.01B|912.25M
2021-11-28 13:17:07|08814|40471|AIF|2.84B|2840000000|64.46|71,004|28.95%|30|2021-11-11|Nov 11, 2021|09/2021|0.39|0.3366|151.8M|148.92M|2021-08-12|Aug 12, 2021|06/2021|0.75|0.664|173.52M|175.31M
2021-11-28 13:17:11|08815|24455|ARX|8.11B|8110000000|11.38|3,444,453|69.09%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.4054|1.58B|345.3M|2021-07-29|Jul 29, 2021|06/2021|-0.17|0.1934|1.24B|339.5M
2021-11-28 13:17:14|08816|991199|ATZ|5.58B|5580000000|50.53|358,030|116.12%|21|2021-10-13|Oct 13, 2021|08/2021|0.39|0.2125|350.1M|296.07M|2021-07-13|Jul 13, 2021|05/2021|0.19|0.1825|246.92M|234.91M
2021-11-28 13:17:18|08817|977762|AX_pa|3.08B|3080000000|24.70|2,892|35.71%|19|2021-11-03|Nov 03, 2021|09/2021|0.28|--|97.66M|--|2021-08-04|Aug 04, 2021|06/2021|1.61|--|103.3M|--
2021-11-28 13:17:22|08818|24445|ACOx|4.77B|4770000000|41.79|255,478|5.34%|33|2021-10-27|Oct 27, 2021|09/2021|0.6086|0.5165|977M|910.55M|2021-07-29|Jul 29, 2021|06/2021|0.7725|0.6043|970M|946.91M
2021-11-28 13:17:27|08819|24735|ATA|4.48B|4480000000|48.56|193,002|123.47%|33|2021-11-03|Nov 03, 2021|09/2021|0.53|0.4125|522.13M|497.94M|2021-08-11|Aug 11, 2021|06/2021|0.48|0.32|510.62M|459.98M
2021-11-28 13:17:30|08820|978804|ACB|1.68B|1680000000|8.450|1,217,364|-38.5%|19|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0633|60.11M|61.21M|2021-09-27|Sep 27, 2021|06/2021|-0.66|-0.2696|54.81M|56.38M
2021-11-28 13:17:34|08821|24750|BDGI|1.1B|1100000000|32.02|75,499|-18.94%|24|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3667|171.75M|163.48M|2021-08-06|Aug 06, 2021|06/2021|-0.08|0.1505|135.59M|130.64M
2021-11-28 13:17:37|08822|24477|BNS|99.05B|99050000000|81.51|4,015,822|25.61%|33|2021-08-24|Aug 24, 2021|07/2021|2.01|1.9|7.76B|7.81B|2021-06-01|Jun 01, 2021|04/2021|1.9|1.75|7.74B|7.83B
2021-11-28 13:17:40|08823|24472|BIR|1.85B|1850000000|6.960|2,106,303|228.3%|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.2975|263.35M|262.5M|2021-08-11|Aug 11, 2021|06/2021|0.16|0.1225|193.64M|175.8M
2021-11-28 13:17:44|08824|24467|BBDb|4.11B|4110000000|1.720|7,420,597|247.47%|29|2021-10-28|Oct 28, 2021|09/2021|-0.04|-0.0526|1.45B|1.37B|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.0603|1.52B|1.32B
2021-11-28 13:17:48|08825|42741|BLX|3.72B|3720000000|36.21|232,863|-10.46%|32|2021-11-12|Nov 12, 2021|09/2021|-0.2|-0.1976|140M|142.25M|2021-08-06|Aug 06, 2021|06/2021|-0.13|0.0174|147M|168.59M
2021-11-28 13:17:52|08826|24466|BAMa|115.41B|115410000000|73.59|1,400,247|38.09%|23|2021-11-11|Nov 11, 2021|09/2021|0.47|0.7398|19.25B|1.03B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.7223|18.29B|1.02B
2021-11-28 13:17:55|08827|24481|CAE|10.19B|10190000000|32.16|734,782|-3.91%|34|2021-11-11|Nov 11, 2021|09/2021|0.17|0.1967|814.9M|895.97M|2021-08-11|Aug 11, 2021|06/2021|0.19|0.1681|752.7M|761.72M
2021-11-28 13:18:00|08828|24795|CF|1.39B|1390000000|14.69|285,302|70.02%|32|2021-11-09|Nov 09, 2021|09/2021|0.58|0.3967|475.16M|428.23M|2021-08-04|Aug 04, 2021|06/2021|0.73|0.59|523.83M|507.22M
2021-11-28 13:18:03|08829|24497|CM|66.07B|66070000000|146.56|1,646,457|31.87%|28|2021-08-26|Aug 26, 2021|07/2021|3.93|3.4|5.06B|4.94B|2021-05-27|May 27, 2021|04/2021|3.59|3.01|4.93B|4.8B
2021-11-28 13:18:06|08830|42760|CTC|18.73B|18730000000|308.00|566|49.4%|32|2021-11-11|Nov 11, 2021|09/2021|4.2|4.32|3.91B|4.02B|2021-08-12|Aug 12, 2021|06/2021|3.72|2.84|3.92B|3.98B
2021-11-28 13:18:09|08831|24509|CU|9.45B|9450000000|35.15|471,879|7.13%|33|2021-10-28|Oct 28, 2021|09/2021|0.2631|0.3133|790M|703.35M|2021-07-29|Jul 29, 2021|06/2021|0.3672|0.3944|790M|787.12M
2021-11-28 13:18:12|08832|24513|CWB|3.37B|3370000000|38.70|168,238|26.39%|32|2021-08-27|Aug 27, 2021|07/2021|1.01|0.8938|263.22M|258.32M|2021-05-28|May 28, 2021|04/2021|0.84|0.7537|247.11M|239.37M
2021-11-28 13:18:17|08833|24486|CFP|3.4B|3400000000|27.34|232,251|45.12%|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.47|1.68B|1.6B|2021-07-29|Jul 29, 2021|06/2021|5.76|5.23|2.5B|2.32B
2021-11-28 13:18:19|08834|24503|CPX|4.57B|4570000000|39.50|227,141|19.05%|33|2021-10-27|Oct 27, 2021|09/2021|0.55|0.7944|377M|509.37M|2021-07-30|Jul 30, 2021|06/2021|0.32|0.4552|387M|470.48M
2021-11-28 13:18:24|08835|24505|CS|2.44B|2440000000|5.91|1,261,331|207.81%|29|2021-10-26|Oct 26, 2021|09/2021|0.09|0.1126|165.4M|174.55M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.139|209.4M|188.11M
2021-11-28 13:18:29|08836|42771|CJT|3.05B|3050000000|175.78|77,629|-19.04%|30|2021-11-01|Nov 01, 2021|09/2021|-0.74|1.27|189.5M|178.45M|2021-08-03|Aug 03, 2021|06/2021|-0.64|0.9714|172.1M|163.43M
2021-11-28 13:18:33|08837|24781|CAS|1.44B|1440000000|14.23|249,311|-2.47%|33|2021-11-11|Nov 11, 2021|09/2021|-0.01|0.0798|1.03B|1.02B|2021-08-05|Aug 05, 2021|06/2021|0.07|0.2296|956M|1.04B
2021-11-28 13:18:37|08838|24484|CCLb|11.4B|11400000000|63.28|240,239|5.48%|33|2021-11-10|Nov 10, 2021|09/2021|0.85|0.8691|1.49B|1.43B|2021-08-05|Aug 05, 2021|06/2021|0.89|0.77|1.41B|1.36B
2021-11-28 13:18:40|08839|24495|CLS|1.73B|1730000000|13.84|214,518|35.42%|33|2021-10-25|Oct 25, 2021|09/2021|0.4333|0.4097|1.82B|1.88B|2021-07-26|Jul 26, 2021|06/2021|0.377|0.3012|1.78B|1.7B
2021-11-28 13:18:45|08840|24512|CVE|31.5B|31500000000|15.61|6,486,701|124.28%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.4563|13.43B|11.88B|2021-07-29|Jul 29, 2021|06/2021|0.11|0.3163|11.11B|10.23B
2021-11-28 13:18:48|08841|24488|CG|2.73B|2730000000|9.18|479,722|-25.79%|28|2021-11-05|Nov 05, 2021|09/2021|0.12|0.1231|220.56M|205.3M|2021-08-10|Aug 10, 2021|06/2021|0.26|0.1554|202.26M|278.59M
2021-11-28 13:18:51|08842|42759|CGI|919.77M|919770000|44.09|7,691|37.57%|12|2021-08-17|Aug 17, 2021|06/2021|7.13|--|7.74M|--|2021-03-18|Mar 18, 2021|12/2020|12.64|--|7.68M|--
2021-11-28 13:18:56|08843|24506|CSH_u|2.71B|2710000000|11.61|434,780|0%|33|2021-11-11|Nov 11, 2021|09/2021|--|--|211.54M|237.72M|2021-08-05|Aug 05, 2021|06/2021|-0.02|--|210.26M|237.9M
2021-11-28 13:19:01|08844|24483|CCA|4.65B|4650000000|99.47|76,125|5.39%|33|2021-11-12|Nov 12, 2021|08/2021|2.03|2.04|632.68M|630.01M|2021-07-15|Jul 15, 2021|05/2021|2.01|2.19|624.31M|632.32M
2021-11-28 13:19:05|08845|24541|CIGI|7.86B|7860000000|178.41|57,763|49.52%|33|2021-11-02|Nov 02, 2021|09/2021|1.27|1.05|1.02B|810.45M|2021-08-04|Aug 04, 2021|06/2021|1.58|0.8783|945.99M|739.85M
2021-11-28 13:19:10|08846|24510|CUF_u|2.12B|2120000000|11.60|536,996|26.5%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|--|161.68M|176.8M|2021-08-05|Aug 05, 2021|06/2021|0.28|--|164.28M|193M
2021-11-28 13:19:14|08847|40463|CSU|46.51B|46510000000|2,194.86|31,737|35.46%|32|2021-11-04|Nov 04, 2021|09/2021|11.35|12.45|1.3B|1.33B|2021-08-05|Aug 05, 2021|06/2021|9.93|11.49|1.25B|1.26B
2021-11-28 13:19:16|08848|1123081|CTS|2.36B|2360000000|10.980|1,323,182|232.73%|17|2021-11-10|Nov 10, 2021|09/2021|0.02|0.0471|367.35M|365.69M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.0114|345.31M|360.74M
2021-11-28 13:19:20|08849|24493|CJRb|1.09B|1090000000|5.24|872,407|20.74%|26|2021-10-22|Oct 22, 2021|08/2021|0.1|0.0917|361.26M|357.01M|2021-06-29|Jun 29, 2021|05/2021|0.21|0.1971|403M|398.23M
2021-11-28 13:19:24|08850|24502|CPG|3.28B|3280000000|5.64|4,768,693|118.6%|33|2021-10-28|Oct 28, 2021|09/2021|0.13|0.2639|737.9M|354M|2021-07-28|Jul 28, 2021|06/2021|3.65|0.2486|750.7M|369M
2021-11-28 13:19:27|08851|977870|CRT_u|4.05B|4050000000|17.41|130,189|16.22%|22|2021-11-08|Nov 08, 2021|09/2021|0.3|--|125.54M|128.63M|2021-08-09|Aug 09, 2021|06/2021|0.61|--|129.56M|130.12M
2021-11-28 13:19:32|08852|24856|DSG|9B|9000000000|106.33|117,695|40.35%|32|2021-09-08|Sep 08, 2021|07/2021|0.3415|0.3012|132.27M|125.28M|2021-06-02|Jun 02, 2021|04/2021|0.2543|0.2185|119.69M|115.93M
2021-11-28 13:19:34|08853|1162029|DCBO|3.01B|3010000000|90.64|122,373|37.33%|4|2021-11-11|Nov 11, 2021|09/2021|0.02|-0.0711|27.07M|26.26M|2021-08-12|Aug 12, 2021|06/2021|-0.22|-0.0817|25.63M|23.13M
2021-11-28 13:19:39|08854|24521|DOL|16.67B|16670000000|55.98|515,974|6.16%|33|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4973|1.03B|1.05B|2021-06-09|Jun 09, 2021|04/2021|0.37|0.3827|954.25M|959.03M
2021-11-28 13:19:43|08855|42826|DIR_u|4.14B|4140000000|16.66|613,617|29.15%|27|2021-11-02|Nov 02, 2021|09/2021|0.71|--|59.71M|67.14M|2021-08-03|Aug 03, 2021|06/2021|0.78|--|51.1M|65.05M
2021-11-28 13:19:47|08856|24515|D_u|1.23B|1230000000|23.04|161,631|7.16%|33|2021-11-04|Nov 04, 2021|09/2021|1.62|--|27.33M|26.4M|2021-08-05|Aug 05, 2021|06/2021|0.45|--|27.01M|44.69M
2021-11-28 13:19:51|08857|24522|DPM|1.55B|1550000000|8.09|423,292|-2.53%|21|2021-11-11|Nov 11, 2021|09/2021|0.28|0.2867|162.3M|162.56M|2021-07-29|Jul 29, 2021|06/2021|0.37|0.36|174.7M|169.37M
2021-11-28 13:19:55|08858|991134|ECN|2.58B|2580000000|10.57|521,430|71.59%|13|2021-11-10|Nov 10, 2021|09/2021|0.06|0.142|52.86M|80.75M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1197|92.1M|88.33M
2021-11-28 13:19:58|08859|40485|EFN|5.21B|5210000000|12.72|792,440|-3.78%|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2101|244.34M|239.97M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.2011|235.4M|237.31M
2021-11-28 13:20:03|08860|24528|EMA|15.3B|15300000000|59.13|844,006|8.63%|33|2021-11-10|Nov 10, 2021|09/2021|0.68|0.6617|1.15B|1.15B|2021-08-11|Aug 11, 2021|06/2021|0.54|0.536|1.14B|1.14B
2021-11-28 13:20:06|08861|24529|EMPa|9.86B|9860000000|37.22|501,515|4.37%|29|2021-09-09|Sep 09, 2021|07/2021|0.7|0.7222|7.63B|7.61B|2021-06-23|Jun 23, 2021|04/2021|0.64|0.6011|6.92B|6.82B
2021-11-28 13:20:10|08862|24524|EDR|1.03B|1030000000|6.050|370,365|35.04%|27|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.0222|34.56M|40.99M|2021-08-10|Aug 10, 2021|06/2021|0.01|0.0307|47.7M|48.66M
2021-11-28 13:20:14|08863|24531|ERF|3.16B|3160000000|12.42|1,545,597|245.96%|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.5063|531.2M|207.42M|2021-08-05|Aug 05, 2021|06/2021|-0.23|0.2155|408.62M|177.98M
2021-11-28 13:20:16|08864|951615|EQX|2.78B|2780000000|9.23|632,875|-27.95%|9|2020-11-09|Nov 09, 2020|09/2020|0.07|0.22|--|253.33M|2020-08-10|Aug 10, 2020|06/2020|0.11|0.12|--|205.00M
2021-11-28 13:20:21|08865|42842|EQB|2.74B|2740000000|80.50|38,499|65.08%|33|2021-11-02|Nov 02, 2021|09/2021|2.07|1.85|162.1M|160.82M|2021-07-28|Jul 28, 2021|06/2021|4.05|3.81|158.77M|150.5M
2021-11-28 13:20:24|08866|1096521|ERO|1.89B|1890000000|21.02|198,691|-6.49%|8|2021-11-10|Nov 10, 2021|09/2021|0.49|0.4916|111.8M|106.69M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.5734|120.7M|108.65M
2021-11-28 13:20:30|08867|40486|EIF|1.68B|1680000000|43.88|77,414|12.23%|33|2021-11-11|Nov 11, 2021|09/2021|0.73|0.6298|400M|347.27M|2021-08-12|Aug 12, 2021|06/2021|0.53|0.4625|322.07M|313.34M
2021-11-28 13:20:34|08868|24543|FTT|5.5B|5500000000|34.39|423,236|30.12%|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5544|1.75B|1.78B|2021-08-03|Aug 03, 2021|06/2021|0.56|0.4485|1.71B|1.68B
2021-11-28 13:20:38|08869|24537|FM|14.04B|14040000000|27.05|1,967,882|49.94%|30|2021-10-26|Oct 26, 2021|09/2021|0.31|0.28|--|1,829M|2021-07-27|Jul 27, 2021|06/2021|0.28|0.30|--|1,723M
2021-11-28 13:20:42|08870|24544|FVI|1.3B|1300000000|4.45|1,045,968|-45.4%|33|2021-11-11|Nov 11, 2021|09/2021|0.00|0.1467|162.6M|170.71M|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1217|120.53M|118.5M
2021-11-28 13:20:46|08871|24538|FNV|33.26B|33260000000|173.98|363,268|2.67%|33|2021-11-03|Nov 03, 2021|09/2021|0.87|0.8488|316.3M|320.16M|2021-08-11|Aug 11, 2021|06/2021|0.96|0.9313|347.1M|337.31M
2021-11-28 13:20:51|08872|24689|WN|20.15B|20150000000|136.19|219,155|39.68%|33|2021-11-23|Nov 23, 2021|09/2021|2.39|2.25|16.19B|16.61B|2021-07-30|Jul 30, 2021|06/2021|1.78|1.87|12.93B|12.73B
2021-11-28 13:20:55|08873|40487|GEI|3.44B|3440000000|23.48|340,271|9.26%|33|2021-11-01|Nov 01, 2021|09/2021|0.2462|0.2505|1.81B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2155|1.67B|1.86B
2021-11-28 13:21:00|08874|24550|GIL|10.26B|10260000000|52.88|423,417|51.39%|24|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5807|801.6M|724.62M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.516|747.2M|697.35M
2021-11-28 13:21:05|08875|42830|GSY|3.05B|3050000000|185.00|67,510|109.18%|32|2021-11-03|Nov 03, 2021|09/2021|2.7|2.79|219.76M|220.27M|2021-08-05|Aug 05, 2021|06/2021|2.61|2.45|202.36M|199.03M
2021-11-28 13:21:10|08876|24553|GWO|34.76B|34760000000|37.36|1,388,567|22.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.934|0.8052|11.08B|926.12M|2021-08-03|Aug 03, 2021|06/2021|0.889|0.788|13.47B|901.33M
2021-11-28 13:21:15|08877|24556|HR_u|4.87B|4870000000|16.15|772,524|12.54%|31|2021-11-15|Nov 15, 2021|09/2021|0.47|--|268.8M|--|2021-08-12|Aug 12, 2021|06/2021|0.33|--|264.3M|--
2021-11-28 13:21:20|08878|24555|HCG|2.19B|2190000000|43.46|163,016|43.86%|33|2021-11-12|Nov 12, 2021|09/2021|1.1|1.07|123.08M|142.35M|2021-08-13|Aug 13, 2021|06/2021|1.44|1.06|138.86M|141.8M
2021-11-28 13:21:25|08879|24554|HBM|2.25B|2250000000|8.62|1,356,857|1.41%|34|2021-11-03|Nov 03, 2021|09/2021|0.15|0.0477|358.96M|382.3M|2021-08-09|Aug 09, 2021|06/2021|0.02|0.0853|404.24M|416.66M
2021-11-28 13:21:28|08880|960802|H|18.47B|18470000000|30.88|970,155|4.08%|24|2021-11-09|Nov 09, 2021|09/2021|0.5|0.4594|1.91B|2.07B|2021-08-10|Aug 10, 2021|06/2021|0.4|0.3693|1.72B|1.72B
2021-11-28 13:21:33|08881|24559|IAG|7.6B|7600000000|70.64|145,246|20.81%|34|2021-11-03|Nov 03, 2021|09/2021|2.23|2.12|810M|1.29B|2021-07-29|Jul 29, 2021|06/2021|2.29|1.97|675M|--
2021-11-28 13:21:36|08882|24562|IMG|1.9B|1900000000|3.98|1,377,728|-8.72%|33|2021-11-03|Nov 03, 2021|09/2021|-0.04|-0.0125|294.1M|304.67M|2021-08-04|Aug 04, 2021|06/2021|-0.01|0.0044|265.6M|276.38M
2021-11-28 13:21:41|08883|24561|IGM|11.67B|11670000000|48.78|335,505|39.73%|33|2021-11-04|Nov 04, 2021|09/2021|1.13|1.06|890.98M|872.42M|2021-08-04|Aug 04, 2021|06/2021|0.99|0.9591|843.88M|831.36M
2021-11-28 13:21:46|08884|24956|INE|3.69B|3690000000|19.12|502,214|-24.52%|33|2021-11-09|Nov 09, 2021|09/2021|0.0507|0.0603|184.56M|189.07M|2021-08-03|Aug 03, 2021|06/2021|0.0855|0.0936|170.61M|193.33M
2021-11-28 13:21:49|08885|24560|IFC|28.57B|28570000000|162.24|272,582|12.9%|33|2021-11-09|Nov 09, 2021|09/2021|2.87|1.75|5.45B|5.4B|2021-07-27|Jul 27, 2021|06/2021|3.26|2.39|4.3B|3.8B
2021-11-28 13:21:53|08886|24565|IPL|8.21B|8210000000|19.12|1,846,119|41.52%|33|2021-11-03|Nov 03, 2021|09/2021|--|0.2793|--|560M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.2492|702.9M|540M
2021-11-28 13:21:57|08887|40491|ITP|1.5B|1500000000|25.26|158,309|5.12%|26|2021-11-12|Nov 12, 2021|09/2021|0.5|0.4778|395.6M|379.17M|2021-08-11|Aug 11, 2021|06/2021|0.56|0.4203|376.69M|351.21M
2021-11-28 13:22:00|08888|42920|IVN|11.97B|11970000000|9.90|1,430,889|66.95%|30|2021-11-15|Nov 15, 2021|09/2021|0.03|0.027|343M|150.9M|2021-08-11|Aug 11, 2021|06/2021|-0.09|-0.005|--|150.14M
2021-11-28 13:22:04|08889|1029161|JWEL|1.58B|1580000000|39.14|45,326|10.16%|19|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3422|112.37M|110.08M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2711|110.56M|106.56M
2021-11-28 13:22:08|08890|980227|KNT|1.64B|1640000000|7.37|775,609|0.96%|19|2021-11-15|Nov 15, 2021|09/2021|0.02|0.046|35.37M|43M|2021-08-16|Aug 16, 2021|06/2021|0.02|0.0444|35.52M|48M
2021-11-28 13:22:11|08891|24570|KEY|6.34B|6340000000|28.68|790,501|22.25%|33|2021-11-03|Nov 03, 2021|09/2021|0.32|0.3956|1.2B|1.18B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.4367|1.03B|1.17B
2021-11-28 13:22:14|08892|959119|KXS|5.51B|5510000000|201.70|56,662|7.23%|20|2021-11-04|Nov 04, 2021|09/2021|0.2399|0.1263|64.44M|62.72M|2021-08-05|Aug 05, 2021|06/2021|0.0388|0.1475|60.06M|60.25M
2021-11-28 13:22:18|08893|42810|KL|13.6B|13600000000|51.570|893,007|-0.87%|23|2021-11-03|Nov 03, 2021|09/2021|0.91|0.8051|666.98M|628.55M|2021-07-29|Jul 29, 2021|06/2021|0.92|0.92|662.74M|662.74M
2021-11-28 13:22:21|08894|24573|LB|1.67B|1670000000|38.45|191,527|14.95%|32|2021-09-01|Sep 01, 2021|07/2021|1.25|1.08|254.9M|248.1M|2021-06-02|Jun 02, 2021|04/2021|1.23|0.8874|249.8M|239.93M
2021-11-28 13:22:25|08895|25014|LWRK|1.78B|1780000000|25.70|98,497|-12.44%|33|2021-11-11|Nov 11, 2021|09/2021|0.11|0.1425|246.1M|257.16M|2021-08-10|Aug 10, 2021|06/2021|-0.58|0.175|257.75M|260.52M
2021-11-28 13:22:28|08896|24576|LNR|5.02B|5020000000|76.75|144,217|27.98%|33|2021-11-09|Nov 09, 2021|09/2021|1.6|1.15|1.65B|1.55B|2021-08-11|Aug 11, 2021|06/2021|1.63|1.42|1.58B|1.61B
2021-11-28 13:22:31|08897|42940|LAC|5.43B|5430000000|45.16|848,540|192.3%|9|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.0704|0.00|0.00
2021-11-28 13:22:35|08898|24572|L|32.31B|32310000000|96.44|504,320|49.98%|33|2021-11-17|Nov 17, 2021|09/2021|1.59|1.47|16.05B|15.76B|2021-07-28|Jul 28, 2021|06/2021|1.35|1.21|12.49B|12.12B
2021-11-28 13:22:38|08899|24578|LUN|7.37B|7370000000|10.030|2,248,631|-2.81%|32|2021-10-27|Oct 27, 2021|09/2021|0.30|0.26|--|795.98M|2021-07-28|Jul 28, 2021|06/2021|0.39|0.30|--|829.08M
2021-11-28 13:22:43|08900|24584|MFI|3.61B|3610000000|29.03|277,025|9.8%|32|2021-11-04|Nov 04, 2021|09/2021|0.36|0.288|1.19B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.2309|1.16B|1.14B
2021-11-28 13:22:48|08901|25012|MRE|833.41M|833410000|10.37|372,164|-27.07%|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|0.2316|848.5M|892.31M|2021-08-10|Aug 10, 2021|06/2021|0.34|0.3633|884.87M|927.63M
2021-11-28 13:22:52|08902|24582|MEG|3.33B|3330000000|10.86|1,753,918|175.63%|33|2021-11-08|Nov 08, 2021|09/2021|0.17|0.2667|1.09B|1.02B|2021-07-22|Jul 22, 2021|06/2021|0.22|0.2264|1.01B|890.36M
2021-11-28 13:22:56|08903|24591|MX|4.05B|4050000000|53.34|235,208|-4.32%|33|2021-10-27|Oct 27, 2021|09/2021|1.29|1.32|1.08B|986.66M|2021-07-28|Jul 28, 2021|06/2021|1.24|1.15|1.07B|889.08M
2021-11-28 13:23:00|08904|42985|MTY|1.42B|1420000000|57.55|79,168|10.46%|25|2021-10-08|Oct 08, 2021|08/2021|0.98|0.8946|150.8M|145.53M|2021-07-09|Jul 09, 2021|05/2021|0.93|0.4306|135.86M|120.73M
2021-11-28 13:23:05|08905|24590|MTL|1.14B|1140000000|11.96|262,114|20.81%|33|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1975|432.5M|408.6M|2021-07-21|Jul 21, 2021|06/2021|0.23|0.16|312.5M|308.85M
2021-11-28 13:23:10|08906|24592|NA|34.57B|34570000000|102.33|1,485,582|39.26%|32|2021-08-25|Aug 25, 2021|07/2021|2.36|2.12|2.3B|2.21B|2021-05-28|May 28, 2021|04/2021|2.25|1.99|2.24B|2.18B
2021-11-28 13:23:13|08907|49233|NXE|2.85B|2850000000|5.980|2,985,504|152.32%|21|2021-11-07|Nov 07, 2021|09/2021|-0.04|-0.01|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.04|-0.01|--|--
2021-11-28 13:23:16|08908|42990|NFI|1.52B|1520000000|21.35|290,965|5.38%|27|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.2167|492M|507.02M|2021-08-04|Aug 04, 2021|06/2021|0.12|-0.0275|583M|579.67M
2021-11-28 13:23:21|08909|24600|NPI|8.84B|8840000000|39.04|621,781|-15.7%|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|0.12|432.08M|437.55M|2021-08-11|Aug 11, 2021|06/2021|-0.08|0.1345|408.32M|427.1M
2021-11-28 13:23:25|08910|24606|OGC|1.68B|1680000000|2.390|896,368|45.73%|29|2021-10-28|Oct 28, 2021|09/2021|0.0868|0.0275|253.61M|221.9M|2021-07-28|Jul 28, 2021|06/2021|0.0624|0.0622|227.95M|227.28M
2021-11-28 13:23:27|08911|960813|OGI|809.58M|809580000|2.70|1,697,721|58.82%|24|2021-11-23|Nov 23, 2021|08/2021|-0.0783|-0.0414|24.87M|23.43M|2021-07-13|Jul 13, 2021|05/2021|-0.0134|-0.0364|20.32M|17.16M
2021-11-28 13:23:32|08912|42743|OSK|1.05B|1050000000|3.00|674,415|-15.73%|19|2021-08-10|Aug 10, 2021|06/2021|0.00|0.0018|--|--|2021-05-10|May 10, 2021|03/2021|0.00|-0.035|--|--
2021-11-28 13:23:36|08913|40498|PXT|2.59B|2590000000|21.39|489,713|13.9%|26|2021-11-03|Nov 03, 2021|09/2021|0.55|0.76|272.48M|275.2M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.56|247.32M|236.6M
2021-11-28 13:23:40|08914|24618|PKI|5.11B|5110000000|33.54|416,620|-15.28%|33|2021-11-03|Nov 03, 2021|09/2021|0.7|0.6437|6.01B|5.04B|2021-08-05|Aug 05, 2021|06/2021|-0.38|0.4812|5.02B|4.23B
2021-11-28 13:23:44|08915|24623|POW|28.42B|28420000000|42.01|1,974,687|41.5%|34|2021-11-10|Nov 10, 2021|09/2021|1.1|0.9401|16.91B|--|2021-08-06|Aug 06, 2021|06/2021|1.51|0.941|17.40B|--
2021-11-28 13:23:47|08916|943642|PSK|3.1B|3100000000|13.98|469,565|26.63%|27|2021-10-25|Oct 25, 2021|09/2021|0.15|0.1558|78.1M|42.2M|2021-07-19|Jul 19, 2021|06/2021|0.12|0.1187|69.8M|44.4M
2021-11-28 13:23:51|08917|25066|PBH|5.49B|5490000000|125.19|45,693|28.41%|34|2021-11-04|Nov 04, 2021|09/2021|1.33|1.34|1.34B|1.31B|2021-08-05|Aug 05, 2021|06/2021|1.23|1|1.23B|1.15B
2021-11-28 13:23:55|08918|25099|PVG|3.28B|3280000000|17.48|441,339|21.9%|26|2021-11-11|Nov 11, 2021|09/2021|0.13|0.1496|146.83M|157M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1339|152.31M|138.47M
2021-11-28 13:23:58|08919|24632|QBRb|6.93B|6930000000|28.87|633,499|-12.38%|34|2021-11-04|Nov 04, 2021|09/2021|0.73|0.7015|1.15B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.65|0.624|1.13B|1.08B
2021-11-28 13:24:02|08920|1029163|REAL|669.88M|669880000|8.50|329,212|-57.56%|14|2021-11-17|Nov 17, 2021|09/2021|0.09|0.08|35M|33.93M|2021-07-28|Jul 28, 2021|06/2021|0.09|0.1257|38.6M|44.77M
2021-11-28 13:24:05|08921|43058|RCH|2.46B|2460000000|44.00|62,468|18.06%|24|2021-10-07|Oct 07, 2021|08/2021|0.69|0.5333|373.3M|366.1M|2021-07-08|Jul 08, 2021|05/2021|0.66|0.4667|371.38M|333.93M
2021-11-28 13:24:09|08922|24642|RUS|2.16B|2160000000|34.28|200,145|59.96%|33|2021-11-04|Nov 04, 2021|09/2021|2.1|1.53|1.11B|1B|2021-08-05|Aug 05, 2021|06/2021|1.88|1.31|1.07B|931.32M
2021-11-28 13:24:14|08923|24645|SAP|12.11B|12110000000|29.22|583,953|-18.86%|34|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3243|3.69B|3.67B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2684|3.49B|3.34B
2021-11-28 13:24:18|08924|25146|SEA|1.88B|1880000000|24.06|66,847|0.42%|31|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|0.19|-0.0663|0.00|0.00
2021-11-28 13:24:21|08925|24650|SJRb|18.3B|18300000000|36.67|1,137,390|61.68%|33|2021-10-29|Oct 29, 2021|08/2021|0.5|0.3317|1.38B|1.38B|2021-06-30|Jun 30, 2021|05/2021|0.7|0.34|1.38B|1.35B
2021-11-28 13:24:24|08926|24988|SIA|980.78M|980780000|14.63|196,241|7.57%|33|2021-11-11|Nov 11, 2021|09/2021|0.07|--|170.42M|170.51M|2021-08-11|Aug 11, 2021|06/2021|0.02|--|162.67M|161.70M
2021-11-28 13:24:29|08927|24659|SVM|916.27M|916270000|5.19|391,005|-33.63%|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.078|58.44M|57.91M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0802|58.82M|56.91M
2021-11-28 13:24:33|08928|978638|SIL|1.55B|1550000000|10.67|273,039|-4.56%|19|2021-11-16|Nov 16, 2021|09/2021|0.0626|-0.0686|--|76.39M|2021-08-11|Aug 11, 2021|06/2021|-0.0751|-0.0532|--|72.57M
2021-11-28 13:24:38|08929|978227|ZZZ|1.37B|1370000000|37.17|81,145|51.53%|22|2021-11-11|Nov 11, 2021|09/2021|1.07|0.915|273.84M|258M|2021-08-03|Aug 03, 2021|06/2021|0.48|0.3109|192.18M|167.76M
2021-11-28 13:24:42|08930|24654|SNC|5.64B|5640000000|32.10|430,873|31.07%|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3864|1.81B|1.82B|2021-07-30|Jul 30, 2021|06/2021|0.31|0.3967|1.8B|1.81B
2021-11-28 13:24:45|08931|958361|TOY|4.74B|4740000000|46.27|78,668|54.34%|20|2021-11-03|Nov 03, 2021|09/2021|1.26|0.9048|714.5M|599.59M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2017|390.8M|350.31M
2021-11-28 13:24:50|08932|24657|STN|7.79B|7790000000|70.06|231,961|77.32%|34|2021-11-03|Nov 03, 2021|09/2021|0.72|0.6738|932.9M|973.8M|2021-08-04|Aug 04, 2021|06/2021|0.62|0.5827|908.3M|937.42M
2021-11-28 13:24:53|08933|1055997|STLC|3.28B|3280000000|42.41|437,501|145.29%|19|2021-11-10|Nov 10, 2021|09/2021|7.6|6.65|1.35B|1.2B|2021-08-10|Aug 10, 2021|06/2021|4.28|3.92|918M|901.98M
2021-11-28 13:24:56|08934|43085|SJ|2.61B|2610000000|40.42|183,078|-11.05%|31|2021-11-09|Nov 09, 2021|09/2021|0.52|0.636|679M|697.37M|2021-08-03|Aug 03, 2021|06/2021|1.76|1.47|903M|979.39M
2021-11-28 13:24:59|08935|945165|SMU_u|4B|4000000000|22.76|386,141|71.64%|28|2021-11-08|Nov 08, 2021|09/2021|1.49|--|40.22M|56.5M|2021-08-10|Aug 10, 2021|06/2021|3.68|--|41.17M|40.32M
2021-11-28 13:25:03|08936|24651|SLF|40.37B|40370000000|68.91|2,005,818|16.44%|34|2021-11-03|Nov 03, 2021|09/2021|1.54|1.52|7.88B|--|2021-08-04|Aug 04, 2021|06/2021|1.5|1.47|7.66B|--
2021-11-28 13:25:06|08937|31160|SOY|850.68M|850680000|7.84|114,382|-35.68%|33|2021-11-10|Nov 10, 2021|09/2021|0.01|0.0083|198.48M|207.04M|2021-08-11|Aug 11, 2021|06/2021|-0.0031|0.00|202.27M|198.28M
2021-11-28 13:25:10|08938|24655|SPB|2.43B|2430000000|13.83|511,460|13.36%|33|2021-11-11|Nov 11, 2021|09/2021|-0.24|-0.2414|362.6M|309.9M|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.1883|365.6M|352M
2021-11-28 13:25:14|08939|24671|TFII|13.34B|13340000000|143.36|365,847|116.98%|33|2021-10-28|Oct 28, 2021|09/2021|1.46|1.38|2.09B|2.02B|2021-07-26|Jul 26, 2021|06/2021|1.44|1.01|1.84B|1.48B
2021-11-28 13:25:18|08940|24692|X|7.27B|7270000000|129.72|91,229|2.68%|33|2021-11-08|Nov 08, 2021|09/2021|1.57|1.6|231.3M|232.97M|2021-08-04|Aug 04, 2021|06/2021|1.9|1.71|245M|238.87M
2021-11-28 13:25:22|08941|25220|TXG|1.22B|1220000000|14.26|343,475|-20.78%|26|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4111|216.7M|215M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.3902|205.9M|204.5M
2021-11-28 13:25:27|08942|24675|TIH|9.03B|9030000000|109.74|112,494|21.65%|33|2021-11-04|Nov 04, 2021|09/2021|1.12|1.13|997.2M|1.09B|2021-07-28|Jul 28, 2021|06/2021|1.02|0.9752|1.13B|995.08M
2021-11-28 13:25:31|08943|24668|TD|172.25B|172250000000|94.57|5,218,686|33.39%|33|2021-08-26|Aug 26, 2021|07/2021|1.96|1.91|10.71B|9.79B|2021-05-27|May 27, 2021|04/2021|2.04|1.75|10.23B|9.93B
2021-11-28 13:25:35|08944|24678|TOU|14.63B|14630000000|44.31|2,039,314|138.1%|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.9739|1.21B|797M|2021-07-28|Jul 28, 2021|06/2021|1.4|0.6514|921.28M|763M
2021-11-28 13:25:38|08945|43104|RNW|4.98B|4980000000|18.66|454,602|3.49%|26|2021-11-09|Nov 09, 2021|09/2021|0.07|0.1278|114M|111.37M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.1813|92M|121.08M
2021-11-28 13:25:41|08946|1011025|TSU|1.88B|1880000000|45.68|97,516|123.51%|19|2021-11-04|Nov 04, 2021|09/2021|0.38|0.32|404.68M|362.97M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2854|363.51M|327.62M
2021-11-28 13:25:45|08947|24566|TRQ|3.67B|3670000000|18.25|262,285|40.17%|28|2021-11-02|Nov 02, 2021|09/2021|0.17|0.7637|622.8M|673.18M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.624|317.8M|306.4M
2021-11-28 13:25:48|08948|24682|VET|1.87B|1870000000|11.50|2,074,291|102.46%|34|2021-11-09|Nov 09, 2021|09/2021|-0.91|0.375|538.53M|397M|2021-08-16|Aug 16, 2021|06/2021|2.79|0.02|407.18M|333M
2021-11-28 13:25:51|08949|43133|VFF|782.48M|782480000|8.88|307,341|-36.71%|28|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.0217|72.45M|68.83M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.0217|70.37M|63.89M
2021-11-28 13:25:54|08950|976223|WELL|1.24B|1240000000|5.970|1,093,243|-14.22%|18|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0055|99.29M|93M|2021-08-12|Aug 12, 2021|06/2021|-0.08|-0.014|61.79M|55.83M
2021-11-28 13:25:59|08951|43141|WDO|1.73B|1730000000|12.31|306,280|15.05%|26|2021-11-10|Nov 10, 2021|09/2021|0.13|0.1114|67.55M|67.5M|2021-08-11|Aug 11, 2021|06/2021|0.12|0.1266|63.88M|57.93M
2021-11-28 13:26:03|08952|24686|WFG|11.35B|11350000000|106.24|514,848|46.94%|33|2021-10-27|Oct 27, 2021|09/2021|15.52|5.19|--|3,041M|2021-07-28|Jul 28, 2021|06/2021|8.90|14.10|--|4,128M
2021-11-28 13:26:07|08953|25241|WCP|4.3B|4300000000|6.81|3,240,520|64.89%|33|2021-10-28|Oct 28, 2021|09/2021|2.37|0.1809|678.12M|261.5M|2021-07-29|Jul 29, 2021|06/2021|0.03|0.1263|613.52M|257M
2021-11-28 13:26:11|08954|43147|WPK|2.36B|2360000000|36.24|54,263|-15.43%|28|2021-10-21|Oct 21, 2021|09/2021|0.32|0.4125|254.17M|240.4M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.3625|243.97M|239.83M
2021-11-28 13:26:15|08955|978215|WIRu|1.84B|1840000000|21.77|567,869|58.1%|21|2021-08-11|Aug 11, 2021|06/2021|2.24|0.24|41.41M|46.01M|2021-05-13|May 13, 2021|03/2021|0.844|0.26|47.4M|46.34M
2021-11-28 13:26:20|08956|24919|WSP|21.29B|21290000000|180.92|131,792|89.17%|33|2021-11-09|Nov 09, 2021|09/2021|1.53|1.42|2.03B|2.05B|2021-08-10|Aug 10, 2021|06/2021|1.26|1.17|2.03B|1.98B
2021-11-28 13:26:24|08957|951635|WEED|5.83B|5830000000|14.810|1,725,859|-60.51%|26|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.201|131.37M|140.37M|2021-08-06|Aug 06, 2021|06/2021|0.84|-0.2589|136.2M|150.91M
2021-11-28 13:26:27|08958|1055210|GOLD|34.48B|34480000000|19.38|17,439,955|-14.1%|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2313|2.83B|2.9B|2021-08-09|Aug 09, 2021|06/2021|0.29|0.2648|2.89B|2.89B
2021-11-28 13:26:30|08959|24589|MRU|15B|15000000000|61.88|439,300|3.03%|33|2021-11-17|Nov 17, 2021|09/2021|0.81|0.8033|4.09B|4.14B|2021-08-11|Aug 11, 2021|06/2021|1.06|1.12|5.72B|5.71B
2021-11-28 13:26:34|08960|24473|BMO|89.31B|89310000000|137.93|1,914,661|42.53%|33|2021-08-24|Aug 24, 2021|07/2021|3.44|2.93|6.58B|6.25B|2021-05-26|May 26, 2021|04/2021|3.13|2.75|6.36B|6.18B
2021-11-28 13:26:38|08961|24453|AQN|11.82B|11820000000|17.59|2,492,042|-13.94%|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.1508|528.6M|483.03M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1318|527.5M|463.04M
2021-11-28 13:26:41|08962|24469|BCE|58.67B|58670000000|64.56|2,867,819|13.2%|34|2021-11-04|Nov 04, 2021|09/2021|0.82|0.8187|5.84B|5.93B|2021-08-05|Aug 05, 2021|06/2021|0.83|0.7831|5.7B|5.72B
2021-11-28 13:26:44|08963|24520|DML|1.68B|1680000000|2.03|4,618,276|310.1%|33|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.01|9.54M|--|2021-08-05|Aug 05, 2021|06/2021|-0|-0.00|4.63M|--
2021-11-28 13:26:49|08964|25153|SII|1.43B|1430000000|57.50|43,159|44.65%|33|2021-11-05|Nov 05, 2021|09/2021|0.35|0.3833|33.29M|35.9M|2021-08-06|Aug 06, 2021|06/2021|0.44|0.4|31.4M|700M
2021-11-28 13:26:52|08965|1055247|YRI|5.01B|5010000000|5.07|2,857,135|-23.87%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|0.07|--|478.19M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.06|--|456.78M
2021-11-28 13:26:57|08966|24498|CNQ|61.75B|61750000000|52.46|6,272,470|67.23%|34|2021-11-04|Nov 04, 2021|09/2021|1.77|1.6|7.71B|7.69B|2021-08-05|Aug 05, 2021|06/2021|1.24|0.9462|6.53B|6.12B
2021-11-28 13:26:59|08967|1164007|DND|2.8B|2800000000|40.76|265,616|48.49%|11|2021-11-08|Nov 08, 2021|09/2021|0.29|0.2132|112.6M|95.81M|2021-08-23|Aug 23, 2021|06/2021|0.09|0.24|84.4M|79.01M
2021-11-28 13:27:03|08968|42839|ENGH|3.05B|3050000000|54.87|78,051|-17.56%|29|2021-09-09|Sep 09, 2021|07/2021|0.38|0.4071|117.64M|121.55M|2021-06-10|Jun 10, 2021|04/2021|0.37|0.4475|117.33M|124.66M
2021-11-28 13:27:07|08969|24536|FFH|16.25B|16250000000|569.47|51,907|27.91%|23|2021-11-04|Nov 04, 2021|09/2021|16.44|1.08|5.97B|5.41B|2021-07-29|Jul 29, 2021|06/2021|43.25|20.67|5.98B|5.05B
2021-11-28 13:27:11|08970|24952|IFP|1.94B|1940000000|31.95|374,978|62.27%|32|2021-11-04|Nov 04, 2021|09/2021|0.74|0.611|664.27M|617.23M|2021-08-05|Aug 05, 2021|06/2021|6.67|6.05|1.1B|1.07B
2021-11-28 13:27:15|08971|24575|LIF|2.38B|2380000000|37.22|379,332|41.47%|33|2021-11-04|Nov 04, 2021|09/2021|1.64|1.35|74.71M|74M|2021-08-05|Aug 05, 2021|06/2021|1.72|1.75|79.23M|65M
2021-11-28 13:27:18|08972|1123415|LSPD|10.24B|10240000000|69.33|889,684|-3.24%|8|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.094|133.22M|124.33M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.0834|115.92M|92.77M
2021-11-28 13:27:21|08973|1166355|NVEI|16.9B|16900000000|118.20|366,614|97.72%|6|2021-11-09|Nov 09, 2021|09/2021|0.42|0.3955|183.93M|179.08M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3503|178.24M|157.86M
2021-11-28 13:27:25|08974|24605|ONEX|8.36B|8360000000|95.91|125,259|34.52%|32|2021-11-12|Nov 12, 2021|09/2021|6.76|0.22|--|--|2021-08-05|Aug 05, 2021|06/2021|1.95|0.16|--|--
2021-11-28 13:27:28|08975|24608|OTEX|16.75B|16750000000|61.86|467,295|6.31%|33|2021-11-04|Nov 04, 2021|09/2021|1.03|0.9963|1.04B|1.02B|2021-08-05|Aug 05, 2021|06/2021|1.01|0.9057|1.12B|1.05B
2021-11-28 13:27:33|08976|24680|TRP|59.64B|59640000000|60.90|4,685,894|2.68%|34|2021-11-05|Nov 05, 2021|09/2021|0.99|0.9972|3.24B|3.17B|2021-07-29|Jul 29, 2021|06/2021|1.07|0.9581|3.18B|2.71B
2021-11-28 13:27:37|08977|24603|NWC|1.64B|1640000000|34.15|119,405|0.38%|20|2021-09-08|Sep 08, 2021|07/2021|0.86|0.7196|565.1M|581.37M|2021-06-09|Jun 09, 2021|04/2021|0.8|0.5761|551M|566.3M
2021-11-28 13:27:41|08978|24679|TRI|75.16B|75160000000|154.29|357,271|48.78%|34|2021-11-02|Nov 02, 2021|09/2021|0.5714|0.4807|1.9B|1.87B|2021-08-05|Aug 05, 2021|06/2021|0.599|0.5318|1.91B|1.85B
2021-11-28 13:27:44|08979|43109|TCN|4.8B|4800000000|17.63|719,015|60.56%|27|2021-11-09|Nov 09, 2021|09/2021|0.92|0.13|114M|94.77M|2021-08-11|Aug 11, 2021|06/2021|0.5844|0.13|105.9M|82.13M
2021-11-28 13:27:48|08980|24691|WTE|1.75B|1750000000|27.65|154,931|66.17%|33|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4|86.02M|81.27M|2021-08-06|Aug 06, 2021|06/2021|0.39|0.37|78.45M|78.89M
2021-11-28 13:27:51|08981|998086|GOOS|4.91B|4910000000|45.90|980,386|34.8%|20|2021-11-05|Nov 05, 2021|09/2021|0.12|-0.0952|232.9M|206.11M|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.5358|56.3M|50.1M
2021-11-28 13:27:55|08982|1055239|BB|7.25B|7250000000|12.59|2,628,642|57.57%|20|2021-09-22|Sep 22, 2021|08/2021|-0.0759|-0.0964|221.28M|221.28M|2021-06-24|Jun 24, 2021|05/2021|-0.0614|-0.0737|213.69M|213.69M
2021-11-28 13:27:58|08983|24470|BEI_u|2.34B|2340000000|55.38|106,245|58.32%|33|2021-11-11|Nov 11, 2021|09/2021|5.06|--|118.4M|117.9M|2021-08-12|Aug 12, 2021|06/2021|1.09|--|117.6M|116.9M
2021-11-28 13:28:01|08984|24777|BYD|4.58B|4580000000|213.11|36,495|-0.19%|24|2021-11-10|Nov 10, 2021|09/2021|0.14|0.84|--|598.97M|2021-08-11|Aug 11, 2021|06/2021|0.66|0.69|--|526.29M
2021-11-28 13:28:04|08985|985736|BBU_u|8.87B|8870000000|60.12|53,573|30.78%|21|2021-11-05|Nov 05, 2021|09/2021|0.59|-1.04|3.63B|2.81B|2021-08-06|Aug 06, 2021|06/2021|-0.63|0.165|3.55B|2.61B
2021-11-28 13:28:08|08986|42747|BIP_u|31.72B|31720000000|71.85|232,953|10.11%|32|2021-11-03|Nov 03, 2021|09/2021|0.894|0.1222|3.65B|1.44B|2021-08-05|Aug 05, 2021|06/2021|0.7613|0.0804|3.32B|1.29B
2021-11-28 13:28:12|08987|1177000|BPYP_pa|-|-|31.85|17,388|-|0||
2021-11-28 13:28:14|08988|977801|BEP_pg|21.71B|21710000000|26.62|4,407|6.48%|0||
2021-11-28 13:28:17|08989|24482|CAR_u|10.17B|10170000000|58.11|335,935|13.19%|33|2021-11-09|Nov 09, 2021|09/2021|1.1|--|236.1M|233.2M|2021-08-12|Aug 12, 2021|06/2021|2.61|--|228.86M|229M
2021-11-28 13:28:22|08990|1055219|CNR|114.6B|114600000000|161.85|1,423,299|14.32%|21|2021-10-19|Oct 19, 2021|09/2021|1.52|1.41|3.59B|3.5B|2021-07-20|Jul 20, 2021|06/2021|1.49|1.48|3.6B|3.65B
2021-11-28 13:28:25|08991|24501|CP|60.83B|60830000000|91.82|1,677,091|8.84%|28|2021-10-20|Oct 20, 2021|09/2021|0.88|0.9237|1.94B|1.96B|2021-07-28|Jul 28, 2021|06/2021|1.03|1|2.05B|2.05B
2021-11-28 13:28:29|08992|42784|CHP_u|10.55B|10550000000|14.59|381,631|8.95%|28|2021-11-03|Nov 03, 2021|09/2021|0.226|--|331.29M|--|2021-07-21|Jul 21, 2021|06/2021|0.117|--|323.94M|--
2021-11-28 13:28:32|08993|24822|CRR_u|2.89B|2890000000|17.59|124,654|19.66%|25|2021-11-09|Nov 09, 2021|09/2021|-0.08|--|101.52M|--|2021-08-04|Aug 04, 2021|06/2021|-0.11|--|100.01M|101.56M
2021-11-28 13:28:36|08994|24527|ELD|2.12B|2120000000|11.64|429,025|-25.34%|32|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1904|238.44M|252.93M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.1312|233.22M|238.79M
2021-11-28 13:28:40|08995|24534|FCR_u|4.04B|4040000000|18.40|458,436|17.95%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|--|165.6M|--|2021-08-04|Aug 04, 2021|06/2021|0.96|--|167.2M|--
2021-11-28 13:28:43|08996|953907|FSV|10.88B|10880000000|250.27|89,345|41.6%|26|2021-10-26|Oct 26, 2021|09/2021|1.5|1.19|849.43M|833.83M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.03|831.63M|745.2M
2021-11-28 13:28:48|08997|24564|IMO|29.11B|29110000000|41.79|1,398,999|72.47%|34|2021-10-29|Oct 29, 2021|09/2021|1.29|1.3|10.23B|10.68B|2021-07-30|Jul 30, 2021|06/2021|0.5|0.6152|8.05B|8.5B
2021-11-28 13:28:51|08998|40490|IIP_u|2.39B|2390000000|16.70|277,370|17.85%|30|2021-11-08|Nov 08, 2021|09/2021|0.73|--|46.87M|46.75M|2021-08-09|Aug 09, 2021|06/2021|0.43|--|44.97M|44.6M
2021-11-28 13:28:55|08999|24969|KMP_u|2.61B|2610000000|22.83|167,475|29.79%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|--|76.24M|75M|2021-08-04|Aug 04, 2021|06/2021|1.24|--|70.3M|68.4M
2021-11-28 13:28:59|09000|1055235|MFC|47.3B|47300000000|24.15|5,976,685|7.72%|21|2021-11-03|Nov 03, 2021|09/2021|0.76|0.7911|12.98B|1,917M|2021-08-04|Aug 04, 2021|06/2021|0.83|0.782|36.92B|43.22B
2021-11-28 13:29:02|09001|25045|NWH_u|2.99B|2990000000|13.60|480,830|11.2%|33|2021-11-12|Nov 12, 2021|09/2021|0.57|--|95.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.37|--|90.1M|--
2021-11-28 13:29:06|09002|941685|OR|2.63B|2630000000|15.79|342,849|12.79%|27|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1086|50.04M|50M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1045|57.25M|53.69M
2021-11-28 13:29:09|09003|24624|PPL|21.31B|21310000000|38.72|2,064,881|13.65%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.6218|2.15B|1.7B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.5418|1.95B|1.51B
2021-11-28 13:29:14|09004|24468|PRMW|3.56B|3560000000|22.24|91,092|13.41%|34|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M
2021-11-28 13:29:17|09005|31157|RBA|9.78B|9780000000|88.28|110,365|-0.46%|29|2021-11-04|Nov 04, 2021|09/2021|0.44|0.322|329.68M|324.39M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.6133|396.36M|420.06M
2021-11-28 13:29:21|09006|24514|SRU_u|5.34B|5340000000|31.02|325,615|27.92%|29|2021-11-11|Nov 11, 2021|09/2021|0.52|--|195.17M|--|2021-08-11|Aug 11, 2021|06/2021|0.54|--|193.94M|--
2021-11-28 13:29:25|09007|976225|TECKa|20.22B|20220000000|37.91|2,249|52.25%|23|2021-10-27|Oct 27, 2021|09/2021|1.88|1.44|3.97B|3.66B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.6656|2.56B|2.65B
2021-11-28 13:29:28|09008|24662|T|39.95B|39950000000|29.36|2,112,415|16.32%|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.2813|4.25B|4.29B|2021-07-30|Jul 30, 2021|06/2021|0.26|0.2571|4.11B|4.05B
2021-11-28 13:29:32|09009|24663|TA|3.6B|3600000000|13.27|501,928|46.63%|34|2021-11-09|Nov 09, 2021|09/2021|-1.68|0.1363|850M|526.53M|2021-08-10|Aug 10, 2021|06/2021|-0.04|0.0004|619M|456.12M
2021-11-28 13:29:37|09010|24665|TCLa|1.65B|1650000000|18.97|221,339|-0.37%|32|2021-09-08|Sep 08, 2021|07/2021|0.51|0.5656|621.6M|615.07M|2021-06-09|Jun 09, 2021|04/2021|0.55|0.4769|623.3M|625.71M
2021-11-28 13:29:41|09011|24446|AEM|16.19B|16190000000|65.45|851,352|-22.26%|29|2021-10-27|Oct 27, 2021|09/2021|0.7401|0.7564|1.2B|1.21B|2021-07-28|Jul 28, 2021|06/2021|0.8588|0.7426|1.2B|1.18B
2021-11-28 13:29:45|09012|24480|BTO|5.48B|5480000000|5.09|4,022,443|-27.6%|28|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1308|510.86M|511M|2021-08-04|Aug 04, 2021|06/2021|0.05|0.066|362.99M|363M
2021-11-28 13:29:49|09013|31094|BLDP|5.84B|5840000000|19.38|1,086,451|-28.38%|26|2021-11-09|Nov 09, 2021|09/2021|-0.1246|-0.0784|31.4M|32.42M|2021-08-06|Aug 06, 2021|06/2021|-0.088|-0.0605|31.44M|26.37M
2021-11-28 13:29:53|09014|24683|BHC|11.6B|11600000000|31.80|396,923|25.59%|28|2021-11-02|Nov 02, 2021|09/2021|1.15|1.04|2.11B|2.15B|2021-08-03|Aug 03, 2021|06/2021|0.9445|0.9467|2.1B|2.12B
2021-11-28 13:29:56|09015|42751|DOO|8.44B|8440000000|101.77|188,349|36.57%|32|2021-09-02|Sep 02, 2021|07/2021|2.89|1.39|1.9B|1.74B|2021-06-03|Jun 03, 2021|04/2021|2.53|1.34|1.81B|1.65B
2021-11-28 13:30:00|09016|1055217|CCO|12.26B|12260000000|30.96|1,778,751|134.01%|21|2021-10-29|Oct 29, 2021|09/2021|-0.14|-0.0259|361M|424.25M|2021-07-28|Jul 28, 2021|06/2021|-0.1|-0.065|359M|378.96M
2021-11-28 13:30:04|09017|24492|CIX|5.78B|5780000000|29.39|497,728|68.42%|33|2021-11-11|Nov 11, 2021|09/2021|0.8|0.7935|661.3M|722.85M|2021-08-10|Aug 10, 2021|06/2021|0.75|0.7477|662.4M|666.28M
2021-11-28 13:30:07|09018|962584|CRON|2.23B|2230000000|5.88|386,544|-45.76%|18|2021-08-06|Aug 06, 2021|06/2021|0.15|-0.0767|15.62M|14.88M|2021-05-07|May 07, 2021|03/2021|-0.44|-0.0888|12.61M|16.56M
2021-11-28 13:30:10|09019|1055225|ENB|67.88B|67880000000|49.79|8,210,120|19.43%|21|2021-11-05|Nov 05, 2021|09/2021|0.59|0.5705|11.47B|11.47B|2021-07-30|Jul 30, 2021|06/2021|0.67|0.5675|10.93B|7.72B
2021-11-28 13:30:13|09020|24539|FR|3.91B|3910000000|15.13|588,134|13.33%|24|2021-11-04|Nov 04, 2021|09/2021|-0.07|0.004|124.6M|184M|2021-08-17|Aug 17, 2021|06/2021|0.06|0.0775|154.07M|155M
2021-11-28 13:30:18|09021|1159533|GFL|17.02B|17020000000|50.14|246,345|34.24%|12|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1776|1.49B|1.4B|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0824|1.31B|1.28B
2021-11-28 13:30:20|09022|1055232|K|9.83B|9830000000|7.71|3,671,198|-17.36%|21|2021-11-10|Nov 10, 2021|09/2021|0.0881|0.0678|1.09B|1.11B|2021-07-28|Jul 28, 2021|06/2021|0.1494|0.1581|1.25B|1.28B
2021-11-28 13:30:24|09023|24990|MAG|1.98B|1980000000|20.85|242,519|8.09%|26|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.008|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|0.03|-0.0063|11.26M|0.00
2021-11-28 13:30:27|09024|24586|MG|30.92B|30920000000|102.44|730,115|28%|29|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.79|9.85B|9.8B|2021-08-06|Aug 06, 2021|06/2021|1.76|1.8|11.36B|11.44B
2021-11-28 13:30:31|09025|24598|NGD|1.31B|1310000000|1.880|1,768,634|-19.66%|33|2021-11-12|Nov 12, 2021|09/2021|0.03|0.0204|179.8M|186M|2021-08-11|Aug 11, 2021|06/2021|0.04|0.0322|198.2M|193.05M
2021-11-28 13:30:34|09026|24597|NG|2.98B|2980000000|8.97|131,939|-30.79%|33|2021-09-29|Sep 29, 2021|08/2021|-0.0507|-0.044|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.0371|-0.0376|--|--
2021-11-28 13:30:38|09027|1057244|NTR|49.4B|49400000000|86.70|1,068,197|34.84%|17|2021-11-01|Nov 01, 2021|09/2021|1.71|1.54|7.21B|6.87B|2021-08-09|Aug 09, 2021|06/2021|2.61|2.61|11.95B|11.96B
2021-11-28 13:30:42|09028|24609|PAAS|6.94B|6940000000|32.66|410,530|-14.41%|29|2021-11-09|Nov 09, 2021|09/2021|0.18|0.3433|460.35M|458.79M|2021-08-10|Aug 10, 2021|06/2021|0.22|0.343|382.13M|450.54M
2021-11-28 13:30:46|09029|943641|QSR|34.14B|34140000000|73.65|789,370|-3%|28|2021-10-25|Oct 25, 2021|09/2021|0.9402|0.9193|1.85B|1.91B|2021-07-30|Jul 30, 2021|06/2021|0.9612|0.7619|1.8B|1.7B
2021-11-28 13:30:49|09030|1055240|RY|186.23B|186230000000|130.70|3,383,116|20.84%|20|2021-08-25|Aug 25, 2021|07/2021|2.97|2.66|11.45B|11.45B|2021-05-27|May 27, 2021|04/2021|2.76|2.51|11.6B|11.15B
2021-11-28 13:30:53|09031|25177|SSL|1.55B|1550000000|8.02|294,049|-15.22%|20|2021-11-03|Nov 03, 2021|09/2021|0.03|0.03|27.6M|27.6M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0503|26.4M|32.4M
2021-11-28 13:30:56|09032|25152|SHOP|253.27B|253270000000|2,003.95|137,268|49.21%|21|2021-10-28|Oct 28, 2021|09/2021|0.81|1.23|1.12B|1.15B|2021-07-28|Jul 28, 2021|06/2021|2.24|0.9712|1.12B|1.05B
2021-11-28 13:31:00|09033|24656|SSRM|4.9B|4900000000|22.86|414,235|-0.57%|29|2021-11-03|Nov 03, 2021|09/2021|0.4967|0.4545|400.88M|420.27M|2021-08-04|Aug 04, 2021|06/2021|0.5768|0.4649|472.66M|424.05M
2021-11-28 13:31:02|09034|1055242|SU|46.1B|46100000000|31.82|9,713,145|41.99%|21|2021-10-27|Oct 27, 2021|09/2021|0.71|0.7144|10.21B|10.21B|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4967|9.09B|9.09B
2021-11-28 13:31:05|09035|1170093|TIXT|11.49B|11490000000|43.52|181,752|-|4|2021-11-05|Nov 05, 2021|09/2021|0.3234|0.2951|691.64M|694.91M|2021-07-30|Jul 30, 2021|06/2021|0.2996|0.2624|665.37M|650.37M
2021-11-28 13:31:08|09036|1173238|TLRY|6.26B|6260000000|13.36|1,346,814|-|4|2021-10-07|Oct 07, 2021|08/2021|-0.1004|-0.0746|210.81M|218.16M|2021-08-17|Aug 17, 2021|06/2021|--|-0.0553|--|81.01M
2021-11-28 13:31:12|09037|24471|WCN|44.72B|44720000000|169.89|234,783|24.35%|32|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8541|1.6B|1.57B|2021-08-04|Aug 04, 2021|06/2021|0.81|0.7756|1.53B|1.5B
2021-11-28 13:31:15|09038|24690|WPRT|556.86M|556860000|3.14|424,572|-42.6%|28|2021-11-08|Nov 08, 2021|09/2021|-0.03|0.0017|74.34M|86.35M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.035|84.7M|72.92M
2021-11-28 13:31:19|09039|24652|WPM|24.19B|24190000000|53.22|926,972|4.33%|29|2021-11-04|Nov 04, 2021|09/2021|0.303|0.3332|268.96M|305.3M|2021-08-12|Aug 12, 2021|06/2021|0.358|0.3705|330.39M|327.64M
2021-11-28 13:31:23|09040|24542|FTS|26.45B|26450000000|55.93|1,412,814|5.65%|33|2021-10-29|Oct 29, 2021|09/2021|0.64|0.6444|2.2B|2.2B|2021-07-29|Jul 29, 2021|06/2021|0.55|0.5869|2.13B|2.14B
2021-11-28 13:31:27|09041|24637|REI_u|7.07B|7070000000|22.26|819,224|22.51%|33|2021-11-09|Nov 09, 2021|09/2021|0.4328|--|260.19M|--|2021-08-05|Aug 05, 2021|06/2021|0.4571|--|265.85M|--
2021-11-28 13:31:31|09042|43433|005930|486.5T|4.865E+14|72,300|3,783,477|6.01%|31|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B
2021-11-28 13:31:35|09043|43430|000660|79.42T|7.942E+13|115,500|1,040,789|16.9%|32|2021-10-26|Oct 26, 2021|09/2021|4813|4702.69|11,805B|11,792.5B|2021-08-17|Aug 17, 2021|06/2021|2890|2728.37|10,322B|10,321.51B
2021-11-28 13:31:39|09044|43493|035420|58.15T|5.815E+13|389,500|157,861|36.91%|33|2021-10-21|Oct 21, 2021|09/2021|2108.64|2025.01|1,727.13B|1,727.34B|2021-08-17|Aug 17, 2021|06/2021|3561.21|2962.49|1,663.6B|1,663.65B
2021-11-28 13:31:41|09045|979247|035720|54.39T|5.439E+13|125,500|1,078,133|68.23%|21|2021-11-04|Nov 04, 2021|09/2021|1759.45|616.58|1,740.8B|1,740.85B|2021-08-17|Aug 17, 2021|06/2021|709.5|706.14|1,352.2B|1,352B
2021-11-28 13:31:45|09046|43450|006400|47.16T|4.716E+13|713,000|88,361|29.4%|32|2021-11-03|Nov 03, 2021|09/2021|5616.46|5600.18|3,440B|3,439.93B|2021-08-17|Aug 17, 2021|06/2021|4050.07|4023.64|3,334B|3,334B
2021-11-28 13:31:49|09047|43424|051910|53.25T|5.325E+13|721,000|109,228|-10.99%|32|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B
2021-11-28 13:31:53|09048|43399|005380|43.33T|4.333E+13|205,500|224,970|13.54%|32|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-11-28 13:31:56|09049|979618|068270|29.24T|2.924E+13|214,000|225,918|-34.65%|21|2021-08-17|Aug 17, 2021|06/2021|932.6|3690|431.8B|460B|2021-05-17|May 17, 2021|03/2021|5619|5619|457B|457B
2021-11-28 13:32:00|09050|43460|000270|32.32T|3.232E+13|80,600|566,459|37.31%|31|2021-08-17|Aug 17, 2021|06/2021|3349.49|3349.49|18,339B|18,339.33B|2021-04-22|Apr 22, 2021|03/2021|2581.58|2594.68|16,582B|16,581.9B
2021-11-28 13:32:04|09051|43413|105560|21.74T|2.174E+13|55,800|514,801|16.37%|32|2021-10-21|Oct 21, 2021|09/2021|3296.64|3317.56|3,652B|3,595.76B|2021-07-23|Jul 23, 2021|06/2021|3094.81|2914.08|3,567B|3,549.78B
2021-11-28 13:32:08|09052|43531|005490|20.57T|2.057E+13|272,000|144,949|13.57%|27|2021-08-13|Aug 13, 2021|06/2021|20801.13|20893.54|18,292B|18,292.5B|2021-05-14|May 14, 2021|03/2021|12810.7|13180.46|16,069B|16,068.85B
2021-11-28 13:32:11|09053|43398|012330|21.38T|2.138E+13|233,000|123,017|-6.24%|31|2021-08-17|Aug 17, 2021|06/2021|7031.69|6964.15|10,285B|10,285B|2021-04-23|Apr 23, 2021|03/2021|6336.02|6329.53|9,816B|9,815.95B
2021-11-28 13:32:15|09054|43453|055550|18.96T|1.896E+13|36,700|607,292|7.78%|32|2021-10-27|Oct 27, 2021|09/2021|2160.16|2176.89|3,106.3B|3,164.04B|2021-07-31|Jul 31, 2021|06/2021|2344.38|2346.23|3,221.8B|3,191.37B
2021-11-28 13:32:19|09055|43348|066570|20.93T|2.093E+13|122,000|492,648|38.95%|32|2021-10-28|Oct 28, 2021|09/2021|2770.03|2812.15|18,787B|18,786.87B|2021-08-17|Aug 17, 2021|06/2021|-2161.91|235.19|17,114B|17,113.96B
2021-11-28 13:32:22|09056|993256|207940|57.56T|5.756E+13|870,000|25,425|8.89%|20|2021-10-26|Oct 26, 2021|09/2021|1992|3983.33|450.7B|450.74B|2021-08-17|Aug 17, 2021|06/2021|1836.62|4583.49|412.2B|412.2B
2021-11-28 13:32:26|09057|43404|096770|17.37T|1.737E+13|209,000|156,595|16.43%|32|2021-10-29|Oct 29, 2021|09/2021|4814.61|2243.66|12,301B|12,304.86B|2021-08-13|Aug 13, 2021|06/2021|3307.01|2839|11,120B|11,119.7B
2021-11-28 13:32:30|09058|43378|086790|12.17T|1.217E+13|41,750|564,939|17.28%|32|2021-10-22|Oct 22, 2021|09/2021|3185.3|3185.73|2,220B|2,314.63B|2021-07-22|Jul 22, 2021|06/2021|3123.22|3118.61|2,386.9B|2,369.54B
2021-11-28 13:32:33|09059|43448|036570|14.32T|1.432E+13|695,000|106,869|-15.45%|33|2021-11-11|Nov 11, 2021|09/2021|4687.78|4257.52|500.6B|504.53B|2021-08-17|Aug 17, 2021|06/2021|4440.52|4214.63|538.54B|538.62B
2021-11-28 13:32:36|09060|43477|028260|18.3T|1.83E+13|111,000|156,219|-9.39%|26|2021-08-17|Aug 17, 2021|06/2021|1376.76|1365|8,548B|8,472.17B|2021-05-17|May 17, 2021|03/2021|4618.71|4660.57|7,839.8B|7,839.9B
2021-11-28 13:32:40|09061|43521|051900|18.06T|1.806E+13|1,142,000|23,702|-25.51%|32|2021-10-26|Oct 26, 2021|09/2021|14533.02|14541.29|2,010.3B|2,010.19B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B
2021-11-28 13:32:43|09062|1176172|259960|23.68T|2.368E+13|506,000.00|136,552|-|6|2021-11-15|Nov 15, 2021|09/2020|2353.48|--|366.8B|--|2021-08-17|Aug 17, 2021|06/2020|2593.49|--|429.4B|--
2021-11-28 13:32:45|09063|1166996|352820|14.53T|1.453E+13|372,000|130,455|111.1%|7|2021-11-04|Nov 04, 2021|09/2021|1221.00|1,840|341B|341B|2021-08-05|Aug 05, 2021|06/2021|561.00|632.43|279B|278.83B
2021-11-28 13:32:48|09064|43365|011200|11.96T|1.196E+13|24,450|1,579,228|88.08%|32|2021-08-13|Aug 13, 2021|06/2021|519|613.09|2,907B|2,907.75B|2021-05-14|May 14, 2021|03/2021|391.00|439.16|2,428B|2,348.96B
2021-11-28 13:32:52|09065|43350|009150|12.67T|1.267E+13|170,500|239,279|7.57%|31|2021-07-16|Jul 16, 2021|06/2021|2967.8|2956.62|2,475.51B|2,456.51B|2021-04-27|Apr 27, 2021|03/2021|3104.65|3071.48|2,371.9B|2,341.87B
2021-11-28 13:32:56|09066|43480|033780|10.4T|1.04E+13|83,800|220,137|-0.71%|31|2021-08-17|Aug 17, 2021|06/2021|1985.82|1986.75|1,346.5B|1,349.23B|2021-05-12|May 12, 2021|03/2021|2091.96|2498.1|1,263.9B|1,260.93B
2021-11-28 13:33:00|09067|43520|034730|13.36T|1.336E+13|255,500|100,646|16.14%|31|2021-08-17|Aug 17, 2021|06/2021|5315.78|5073.56|23,408B|23,446B|2021-05-17|May 17, 2021|03/2021|8618.11|8618.11|22,250B|22,211.6B
2021-11-28 13:33:02|09068|1031014|091990|13.06T|1.306E+13|85,200|280,178|-25.85%|18|2021-08-13|Aug 13, 2021|06/2021|411.83|430.35|433.15B|440.66B|2021-05-17|May 17, 2021|03/2021|202.00|450.77|356.3B|391.65B
2021-11-28 13:33:06|09069|1010663|251270|9.83T|9.83E+12|120,000|93,417|-6.61%|20|2021-11-10|Nov 10, 2021|09/2021|368.58|337.27|607B|607B|2021-08-17|Aug 17, 2021|06/2021|558.12|625.97|577.2B|577.2B
2021-11-28 13:33:10|09070|43508|003550|13.08T|1.308E+13|82,000|160,675|15.43%|31|2021-08-17|Aug 17, 2021|06/2021|6277.12|2998.13|1,923B|1,868.82B|2021-05-13|May 13, 2021|03/2021|4349.71|5505.07|2,180B|1,954B
2021-11-28 13:33:14|09071|43525|015760|14.16T|1.416E+13|22,050|568,852|0.68%|32|2021-08-13|Aug 13, 2021|06/2021|-1083.92|-1266.29|13,518.96B|13,518.96B|2021-05-14|May 14, 2021|03/2021|133.52|993.05|15,075B|15,078.2B
2021-11-28 13:33:18|09072|1131302|316140|9.39T|9.39E+12|12,900|1,023,464|26.47%|20|2021-08-17|Aug 17, 2021|06/2021|1041.99|771.07|2,056.2B|2,027.69B|2021-04-22|Apr 22, 2021|03/2021|929.79|1846.4|1,987B|1,972.4B
2021-11-28 13:33:22|09073|43370|000810|8.69T|8.69E+12|206,500|69,676|4.03%|32|2021-08-12|Aug 12, 2021|06/2021|7280.15|6599.05|4,629B|4,779.27B|2021-05-12|May 12, 2021|03/2021|9107.27|9789.58|4,570B|4,691.31B
2021-11-28 13:33:25|09074|43544|034020|11.97T|1.197E+13|23,050|2,781,633|34.8%|30|2021-08-13|Aug 13, 2021|06/2021|48.29|--|2,900.6B|--|2021-05-14|May 14, 2021|03/2021|280.56|--|4,004.7B|--
2021-11-28 13:33:29|09075|43514|003490|9.5T|9.5E+12|27,200|949,991|38.38%|31|2021-08-13|Aug 13, 2021|06/2021|304.00|-293.37|2,013B|2,012.89B|2021-05-14|May 14, 2021|03/2021|-251.00|-180.08|1,792B|1,792.17B
2021-11-28 13:33:31|09076|1175885|323410|32.41T|3.241E+13|68,200.00|1,020,595|-|6|2021-11-15|Nov 15, 2021|09/2020|111.25|--|203.1B|--|2021-08-17|Aug 17, 2021|06/2020|56.38|--|196.1B|--
2021-11-28 13:33:36|09077|43507|030200|7.3T|7.3E+12|31,150|378,415|28.72%|29|2021-11-09|Nov 09, 2021|09/2021|1267.73|1022.11|6,217.4B|6,172.38B|2021-08-10|Aug 10, 2021|06/2021|1413.69|863.01|6,027.6B|6,068.19B
2021-11-28 13:33:40|09078|43416|090430|10.54T|1.054E+13|169,500|84,217|-7.63%|33|2021-10-29|Oct 29, 2021|09/2021|623.61|643.99|1,108.9B|1,120.69B|2021-08-17|Aug 17, 2021|06/2021|1020.13|1031.54|1,176.7B|1,176.81B
2021-11-28 13:33:43|09079|43428|032830|11.37T|1.137E+13|63,300|144,261|-14.46%|31|2021-11-11|Nov 11, 2021|09/2021|719.42|1155.69|5,781B|6,295.97B|2021-08-13|Aug 13, 2021|06/2021|404.58|426.35|6,166B|6,203.78B
2021-11-28 13:33:47|09080|948394|018260|11.6T|1.16E+13|150,000|64,331|-14.77%|20|2021-08-17|Aug 17, 2021|06/2021|2058.02|2074.74|3,250.9B|3,250.93B|2021-04-22|Apr 22, 2021|03/2021|2032.23|2039.6|3,061B|2,744.93B
2021-11-28 13:33:50|09081|1123980|247540|11.78T|1.178E+13|539,400|160,681|249.81%|16|2021-08-13|Aug 13, 2021|06/2021|1019.91|1059.16|310.4B|310.45B|2021-05-17|May 17, 2021|03/2021|747.31|829.31|263.2B|264.87B
2021-11-28 13:33:54|09082|43541|009540|6.6T|6.6E+12|93,400|171,413|-11.47%|31|2021-07-21|Jul 21, 2021|06/2021|-3803.41|-8883.33|3,797B|3,797.15B|2021-05-17|May 17, 2021|03/2021|632.16|631.6|3,681.5B|3,681.75B
2021-11-28 13:33:58|09083|43463|034220|7.46T|7.46E+12|20,850|949,200|32.38%|32|2021-10-26|Oct 26, 2021|09/2021|1295|976.86|7,223B|7,654.32B|2021-07-27|Jul 27, 2021|06/2021|1185|980.66|6,966B|7,066.42B
2021-11-28 13:34:01|09084|43457|009830|6.43T|6.43E+12|33,550|438,946|-29.86%|32|2021-08-12|Aug 12, 2021|06/2021|1845.9|1627.32|2,777.5B|2,777.33B|2021-05-14|May 14, 2021|03/2021|1236.82|1625.55|2,404B|2,404.13B
2021-11-28 13:34:06|09085|43524|021240|5.27T|5.27E+12|72,700|131,231|2.11%|32|2021-11-05|Nov 05, 2021|09/2021|1849.7|1565.96|934B|898.18B|2021-08-17|Aug 17, 2021|06/2021|1569.71|1570.01|905.4B|899.87B
2021-11-28 13:34:11|09086|43381|010130|9.19T|9.19E+12|520,000|35,125|33.85%|31|2021-08-17|Aug 17, 2021|06/2021|10960.92|10960.92|2,375B|2,350.32B|2021-04-27|Apr 27, 2021|03/2021|11856.4|7870.52|2,201B|2,200.88B
2021-11-28 13:34:15|09087|43473|010950|9.76T|9.76E+12|84,800|156,750|20.28%|32|2021-10-28|Oct 28, 2021|09/2021|2873.63|2669.71|7,117B|7,117B|2021-08-17|Aug 17, 2021|06/2021|3588.01|3340.61|6,711B|6,711B
2021-11-28 13:34:18|09088|979183|028300|3.97T|3.97E+12|37,300|585,933|-19.26%|18|2021-08-17|Aug 17, 2021|06/2021|-300.86|--|8.39B|--|2021-05-14|May 14, 2021|03/2021|-173.61|--|7.56B|--
2021-11-28 13:34:21|09089|979031|003670|12.32T|1.232E+13|159,000|254,770|82.5%|20|2021-08-13|Aug 13, 2021|06/2021|437.55|453.45|480B|475.37B|2021-05-14|May 14, 2021|03/2021|570.34|511.11|467.2B|467.08B
2021-11-28 13:34:25|09090|43492|032640|6.01T|6.01E+12|13,800|710,758|13.58%|31|2021-08-17|Aug 17, 2021|06/2021|482.1|380.17|3,345.51B|3,359.58B|2021-05-17|May 17, 2021|03/2021|460.82|423.33|3,416.8B|3,416.93B
2021-11-28 13:34:28|09091|43346|018880|7.12T|7.12E+12|13,350|440,128|-13.87%|32|2021-08-17|Aug 17, 2021|06/2021|181.19|115.16|1,852B|1,852.1B|2021-05-17|May 17, 2021|03/2021|110.25|114.98|1,869B|1,812.16B
2021-11-28 13:34:32|09092|979607|066970|7.25T|7.25E+12|233,300|376,746|376.57%|18|2021-08-13|Aug 13, 2021|06/2021|-137.83|-122.23|205.4B|205.4B|2021-05-14|May 14, 2021|03/2021|-8.82|-8.82|144.5B|144.5B
2021-11-28 13:34:35|09093|43371|000720|5.18T|5.18E+12|46,450|244,744|32.34%|31|2021-08-17|Aug 17, 2021|06/2021|1071.2|1102.85|4,384B|4,636.32B|2021-04-23|Apr 23, 2021|03/2021|1211.35|1211.43|4,150B|4,160.48B
2021-11-28 13:34:39|09094|43374|011170|6.89T|6.89E+12|201,000|72,200|-29.97%|31|2021-08-13|Aug 13, 2021|06/2021|14090.21|14376.82|4,352B|4,460.08B|2021-05-07|May 07, 2021|03/2021|15234.04|15082.85|4,168B|4,166.38B
2021-11-28 13:34:42|09095|43366|010140|4.66T|4.66E+12|5,420|2,178,185|-14.28%|31|2021-08-13|Aug 13, 2021|06/2021|-646.04|-203.78|1,715.46B|1,715.5B|2021-05-17|May 17, 2021|03/2021|-848|-813.47|1,575B|1,575B
2021-11-28 13:34:46|09096|43400|004020|5.17T|5.17E+12|39,300|323,852|18.73%|31|2021-08-17|Aug 17, 2021|06/2021|2512.03|2216.91|5,622B|5,621.95B|2021-04-27|Apr 27, 2021|03/2021|1580.2|1580.31|4,927.19B|4,927.21B
2021-11-28 13:34:51|09097|43540|071050|4.68T|4.68E+12|81,400|109,844|5.58%|26|2021-08-17|Aug 17, 2021|06/2021|5419.42|5419.42|613B|604.94B|2021-05-17|May 17, 2021|03/2021|7210.1|7502.73|801B|801B
2021-11-28 13:34:53|09098|1166027|293490|7.64T|7.64E+12|102,400.00|712,244|106.24%|7|2021-08-17|Aug 17, 2021|06/2021|13.32|--|129.5B|129.5B|2021-05-17|May 17, 2021|03/2021|279|--|130.1B|130.05B
2021-11-28 13:34:57|09099|43538|011790|7.13T|7.13E+12|199,500|186,990|125.17%|31|2021-08-17|Aug 17, 2021|06/2021|1139.94|1394.8|827B|837.9B|2021-05-17|May 17, 2021|03/2021|1052.73|931.94|784.6B|784.87B
2021-11-28 13:35:01|09100|43435|028050|4.31T|4.31E+12|22,000|1,065,081|56.58%|31|2021-08-17|Aug 17, 2021|06/2021|475.63|454.14|1,696B|1,695.9B|2021-05-17|May 17, 2021|03/2021|551.5|525.94|1,531B|1,530.93B
2021-11-28 13:35:04|09101|1050118|263750|8.13T|8.13E+12|133,000|567,697|219.25%|18|2021-08-13|Aug 13, 2021|06/2021|46.12|-13.26|88.5B|88.5B|2021-05-14|May 14, 2021|03/2021|323.49|291.06|100.9B|100.9B
2021-11-28 13:35:08|09102|43422|035250|4.77T|4.77E+12|23,550|421,374|1.51%|32|2021-08-17|Aug 17, 2021|06/2021|103.12|56.38|203.81B|203.62B|2021-05-17|May 17, 2021|03/2021|-245.68|-170.33|97.4B|97.4B
2021-11-28 13:35:11|09103|1171784|302440|21.34T|2.134E+13|279,000|378,519|-|6|2021-08-13|Aug 13, 2021|06/2021|690.33|--|144.6B|144.8B|2021-05-14|May 14, 2021|03/2021|654.46|--|113B|113B
2021-11-28 13:35:15|09104|44089|139480|4.24T|4.24E+12|152,500|69,820|-1.29%|28|2021-08-17|Aug 17, 2021|06/2021|-93|-111.84|5,865B|5,870.82B|2021-05-17|May 17, 2021|03/2021|3281.95|3727.59|5,896B|5,992.24B
2021-11-28 13:35:18|09105|43532|000100|3.88T|3.88E+12|59,300|125,899|-4.79%|31|2021-08-17|Aug 17, 2021|06/2021|522.1|246.76|433.3B|434B|2021-04-29|Apr 29, 2021|03/2021|315.00|394.92|379B|379B
2021-11-28 13:35:22|09106|43465|011070|6.97T|6.97E+12|294,500|141,406|83.49%|31|2021-08-17|Aug 17, 2021|06/2021|6223.29|6216.22|2,354.71B|2,354.85B|2021-05-17|May 17, 2021|03/2021|10660.45|10623|3,070.25B|3,070.11B
2021-11-28 13:35:25|09107|43347|011780|4.25T|4.25E+12|157,500|91,274|10.14%|31|2021-08-17|Aug 17, 2021|06/2021|20913.92|20896.22|2,199B|2,199.02B|2021-05-17|May 17, 2021|03/2021|17045.88|18100.39|1,854.5B|1,854.25B
2021-11-28 13:35:30|09108|43379|086280|5.76T|5.76E+12|153,500|75,768|-15.89%|31|2021-08-17|Aug 17, 2021|06/2021|5708.8|5708.8|5,467B|5,368.4B|2021-04-23|Apr 23, 2021|03/2021|3457.00|4103|5,065B|5,064.91B
2021-11-28 13:35:33|09109|43441|006800|5.18T|5.18E+12|9,010|844,732|-9.63%|24|2021-06-30|Jun 30, 2021|06/2021|451.57|238.16|843B|801.6B|2021-05-06|May 06, 2021|03/2021|451.19|457.32|796B|692.44B
2021-11-28 13:35:37|09110|44101|161390|4.76T|4.76E+12|39,050|179,845|13.52%|29|2021-08-17|Aug 17, 2021|06/2021|1295.87|1205.84|1,806B|1,799.93B|2021-05-17|May 17, 2021|03/2021|1393.12|1178.67|1,617B|1,617B
2021-11-28 13:35:40|09111|43376|097950|5.67T|5.67E+12|369,500|25,861|0.82%|31|2021-08-17|Aug 17, 2021|06/2021|11661.38|11165.21|6,309.2B|6,312.28B|2021-05-14|May 14, 2021|03/2021|5436.4|11225.89|6,178B|6,178.04B
2021-11-28 13:35:44|09112|43856|014680|3.44T|3.44E+12|309,000|47,474|93.73%|26|2021-08-12|Aug 12, 2021|06/2021|3703.00|3,066|187.3B|187.24B|2021-05-12|May 12, 2021|03/2021|3703.00|2,786|177B|177B
2021-11-28 13:35:50|09113|43407|016360|4.11T|4.11E+12|46,000|147,640|14.57%|24|2021-08-17|Aug 17, 2021|06/2021|2246.45|2246.45|583B|552.6B|2021-05-07|May 07, 2021|03/2021|3156.01|2562.08|631B|631B
2021-11-28 13:35:54|09114|979869|112040|6.26T|6.26E+12|192,000|1,459,396|782.76%|21|2021-08-17|Aug 17, 2021|06/2021|1103.00|423.00|68.9B|69.13B|2021-05-14|May 14, 2021|03/2021|1402.00|380.00|76B|63.28B
2021-11-28 13:35:57|09115|43542|024110|8.19T|8.19E+12|11,000|768,093|14.35%|31|2021-08-17|Aug 17, 2021|06/2021|779.37|850.77|1,719.39B|1,706.18B|2021-04-26|Apr 26, 2021|03/2021|797.54|744.72|1,570.9B|1,569.19B
2021-11-28 13:36:00|09116|1010641|267250|3.89T|3.89E+12|55,100|137,185|-4.34%|19|2021-08-17|Aug 17, 2021|06/2021|-1789.83|4,910|6,330.15B|6,360.32B|2021-05-17|May 17, 2021|03/2021|10721.00|2,522.5|6,075.75B|6,075.25B
2021-11-28 13:36:03|09117|1175253|383220|13.01T|1.301E+13|845,000.00|26,422|-|2|2021-09-01|Sep 01, 2021|06/2021|--|6,393|312.4B|305.32B|2021-06-02|Jun 02, 2021|03/2021|--|--|285.7B|--
2021-11-28 13:36:07|09118|43522|006360|3.26T|3.26E+12|38,450|297,557|16.87%|31|2021-08-17|Aug 17, 2021|06/2021|691.69|1427.65|2,232B|2,297.87B|2021-05-17|May 17, 2021|03/2021|1473.59|1314.19|2,014B|2,011.3B
2021-11-28 13:36:11|09119|1163147|326030|7.72T|7.72E+12|98,600|147,839|-47.69%|10|2021-08-13|Aug 13, 2021|06/2021|-855.51|-725.51|23.99B|23.97B|2021-05-12|May 12, 2021|03/2021|1647.00|-424.08|140B|140B
2021-11-28 13:36:15|09120|43455|005830|3.22T|3.22E+12|53,600|119,596|19.64%|26|2021-08-13|Aug 13, 2021|06/2021|3324.87|3622.69|3,396B|3,376.36B|2021-06-01|Jun 01, 2021|03/2021|2686.19|3009.98|3,316B|3,316.9B
2021-11-28 13:36:18|09121|1031094|271560|4.13T|4.13E+12|104,500|72,175|-12.18%|18|2021-08-17|Aug 17, 2021|06/2021|981.4|981.4|501.7B|501.78B|2021-05-17|May 17, 2021|03/2021|1810.72|1810.93|602B|602B
2021-11-28 13:36:22|09122|43780|008770|2.84T|2.84E+12|74,900|173,318|-7.53%|31|2021-08-17|Aug 17, 2021|06/2021|318.24|419.6|953.4B|953B|2021-05-17|May 17, 2021|03/2021|-38.98|-83.19|727.13B|727.12B
2021-11-28 13:36:25|09123|44107|180640|3.49T|3.49E+12|52,100|63,434|-30.25%|20|2021-08-13|Aug 13, 2021|06/2021|-454.34|-454.34|101.1B|87.84B|2021-05-17|May 17, 2021|03/2021|-129.47|-129.47|74.58B|411.03B
2021-11-28 13:36:29|09124|980033|196170|2.97T|2.97E+12|70,300|111,477|-35.86%|18|2021-08-17|Aug 17, 2021|06/2021|20.00|112.00|6.32B|19.20B|2021-05-17|May 17, 2021|03/2021|19.85|8.00|11.88B|11.90B
2021-11-28 13:36:33|09125|43414|138930|2.76T|2.76E+12|8,510|1,005,194|49.82%|31|2021-07-29|Jul 29, 2021|06/2021|844.65|846.49|831B|810.56B|2021-04-29|Apr 29, 2021|03/2021|592.39|591.22|721B|721.07B
2021-11-28 13:36:36|09126|43469|010060|2.61T|2.61E+12|110,500|178,011|62.98%|31|2021-08-13|Aug 13, 2021|06/2021|6099.37|3,832|767.2B|752.72B|2021-05-14|May 14, 2021|03/2021|1607.00|1,924|573.85B|573.7B
2021-11-28 13:36:39|09127|1156618|336260|3.19T|3.19E+12|48,750.00|322,822|0.52%|7|2021-08-13|Aug 13, 2021|06/2021|5.15|14.89|55.6B|59.73B|2021-05-14|May 14, 2021|03/2021|-52.54|-81.74|72B|71.98B
2021-11-28 13:36:43|09128|43419|000990|3.16T|3.16E+12|72,900|384,375|99.18%|30|2021-08-13|Aug 13, 2021|06/2021|1358.00|--|274.85B|274.85B|2021-05-14|May 14, 2021|03/2021|848|848|243.7B|243.7B
2021-11-28 13:36:47|09129|43962|047810|2.89T|2.89E+12|29,600|266,425|23.59%|31|2021-08-17|Aug 17, 2021|06/2021|122.65|122.65|708.5B|690.99B|2021-05-07|May 07, 2021|03/2021|133.37|124.68|612B|611.8B
2021-11-28 13:36:51|09130|942445|204320|2.7T|2.7E+12|57,600|168,310|19.13%|20|2021-08-17|Aug 17, 2021|06/2021|1666.63|854.08|1,488B|1,488B|2021-05-17|May 17, 2021|03/2021|1045.45|1024.65|1,501.24B|1,501.38B
2021-11-28 13:36:54|09131|979725|086520|3.12T|3.12E+12|131,300|405,680|330.24%|20|2021-08-17|Aug 17, 2021|06/2021|-46.66|610.71|310B|310B|2021-05-17|May 17, 2021|03/2021|226.00|666.00|280B|280B
2021-11-28 13:36:58|09132|43354|020150|6.32T|6.32E+12|137,000|303,788|192.42%|30|2021-08-17|Aug 17, 2021|06/2021|389|389.11|171.05B|171.06B|2021-05-17|May 17, 2021|03/2021|337|337|138B|138B
2021-11-28 13:37:01|09133|43495|012750|2.54T|2.54E+12|75,200|41,620|-8.07%|30|2021-08-17|Aug 17, 2021|06/2021|1344.00|1,109|582.6B|582.6B|2021-05-17|May 17, 2021|03/2021|1240.00|1,170.5|560.5B|561B
2021-11-28 13:37:05|09134|43440|128940|3.2T|3.2E+12|267,000|21,193|-23.61%|26|2021-08-17|Aug 17, 2021|06/2021|593.45|592.78|279.3B|279.3B|2021-04-27|Apr 27, 2021|03/2021|1581.04|1581.04|270.3B|270.26B
2021-11-28 13:37:08|09135|1060774|285130|2.81T|2.81E+12|150,500|286,047|-47.98%|16|2021-08-13|Aug 13, 2021|06/2021|4006.00|3,544|435.7B|435.7B|2021-05-07|May 07, 2021|03/2021|3821.00|3,271|378.8B|307.00B
2021-11-28 13:37:11|09136|1169264|375500|2.37T|2.37E+12|115,000|84,134|-|4|2021-08-12|Aug 12, 2021|06/2021|4938.00|7,042|1,922B|1,923.32B|2021-05-14|May 14, 2021|03/2021|--|--|1,700B|1,700B
2021-11-28 13:37:16|09137|979620|068760|4.57T|4.57E+12|125,400|127,304|-32.25%|19|2021-11-15|Nov 15, 2021|09/2021|243.48|--|90.90B|--|2021-08-12|Aug 12, 2021|06/2021|361.07|--|98.74B|--
2021-11-28 13:37:20|09138|979600|067160|2.3T|2.3E+12|208,400|76,827|255.63%|20|2021-08-13|Aug 13, 2021|06/2021|1708|1749|65B|65.24B|2021-05-17|May 17, 2021|03/2021|1304|892|60.9B|60.9B
2021-11-28 13:37:25|09139|979248|035760|3.09T|3.09E+12|149,000|72,538|8.76%|21|2021-08-17|Aug 17, 2021|06/2021|2708.8|4260.4|908B|904.87B|2021-05-17|May 17, 2021|03/2021|4125.28|2744|791.9B|791.9B
2021-11-28 13:37:28|09140|43497|078930|3.69T|3.69E+12|39,050|163,268|4.55%|31|2021-08-17|Aug 17, 2021|06/2021|1945.04|1945.04|4,440.5B|4,407.7B|2021-05-17|May 17, 2021|03/2021|5806.9|727.16|4,285B|4,079.46B
2021-11-28 13:37:31|09141|979800|096530|3.72T|3.72E+12|71,900|373,263|-24.91%|21|2021-08-17|Aug 17, 2021|06/2021|2937.2|2,638|303.7B|348.1B|2021-05-14|May 14, 2021|03/2021|3166.89|533.69|351.8B|373.25B
2021-11-28 13:37:34|09142|1094002|298050|2.79T|2.79E+12|625,000|41,529|326.62%|14|2021-08-13|Aug 13, 2021|06/2021|16930.00|6,423|872.4B|871.3B|2021-05-14|May 14, 2021|03/2021|9456.00|6,794|769.4B|769B
2021-11-28 13:37:38|09143|43545|005940|4.03T|4.03E+12|12,800|363,314|14.29%|28|2021-08-13|Aug 13, 2021|06/2021|873.41|873.41|654B|627B|2021-04-29|Apr 29, 2021|03/2021|783.98|783.98|656B|656B
2021-11-28 13:37:42|09144|44004|081660|2.16T|2.16E+12|36,000|224,782|-14.39%|28|2021-08-13|Aug 13, 2021|06/2021|1414.00|1031|1,019.4B|1,019.27B|2021-05-14|May 14, 2021|03/2021|1414.00|924|988.3B|984.37B
2021-11-28 13:37:46|09145|979520|058470|3.14T|3.14E+12|198,800|37,646|55.31%|20|2021-08-17|Aug 17, 2021|06/2021|1926.02|1926.02|78.9B|78.9B|2021-05-14|May 14, 2021|03/2021|1612.00|1,147|68.2B|68.2B
2021-11-28 13:37:50|09146|993306|241560|3.79T|3.79E+12|37,800|130,994|22.33%|20|2021-08-13|Aug 13, 2021|06/2021|964.33|925.68|1,284B|1,284B|2021-04-27|Apr 27, 2021|03/2021|1151.84|1157.73|1,224.9B|1,224.95B
2021-11-28 13:37:54|09147|43362|010620|3.05T|3.05E+12|76,400|193,146|58.84%|31|2021-08-17|Aug 17, 2021|06/2021|-3666.05|-3665.3|722.85B|715.88B|2021-05-17|May 17, 2021|03/2021|695.01|693.5|684.7B|685B
2021-11-28 13:37:57|09148|43892|019170|1.79T|1.79E+12|34,600|481,481|-73.07%|20|2021-08-17|Aug 17, 2021|06/2021|9.37|--|46.17B|--|2021-05-17|May 17, 2021|03/2021|9.37|--|44.97B|--
2021-11-28 13:38:01|09149|43484|004170|2.16T|2.16E+12|219,500|52,636|-4.77%|32|2021-08-17|Aug 17, 2021|06/2021|418.16|419.88|1,395.3B|1,395B|2021-05-17|May 17, 2021|03/2021|7111.38|6382.23|1,320B|1,320B
2021-11-28 13:38:05|09150|43838|012510|2.31T|2.31E+12|77,500|87,736|-24.39%|22|2021-08-17|Aug 17, 2021|06/2021|482|446|80.6B|80.6B|2021-04-27|Apr 27, 2021|03/2021|262|408|75.8B|75.8B
2021-11-28 13:38:09|09151|43352|030000|2.29T|2.29E+12|22,650|224,968|7.09%|31|2021-08-17|Aug 17, 2021|06/2021|538.38|403.29|790.1B|790.09B|2021-05-17|May 17, 2021|03/2021|321.00|242.79|696.7B|691.32B
2021-11-28 13:38:12|09152|1094000|298020|2.2T|2.2E+12|510,000|24,319|177.17%|14|2021-08-13|Aug 13, 2021|06/2021|54639.00|--|2,142B|2,118B|2021-05-14|May 14, 2021|03/2021|32480.00|--|1,618B|1,637.68B
2021-11-28 13:38:16|09153|50596|064350|2.22T|2.22E+12|20,300|551,871|29.71%|20|2021-08-17|Aug 17, 2021|06/2021|148.00|110.00|711B|711B|2021-04-22|Apr 22, 2021|03/2021|71.00|95.00|664.1B|694.05B
2021-11-28 13:38:20|09154|43377|000120|2.58T|2.58E+12|129,500|25,779|-20.31%|31|2021-08-17|Aug 17, 2021|06/2021|-3710.33|-3710.33|2,747.1B|2,750.97B|2021-05-14|May 14, 2021|03/2021|621|621|2,693B|2,692.8B
2021-11-28 13:38:23|09155|43590|001450|1.95T|1.95E+12|24,600|287,170|6.03%|25|2021-08-17|Aug 17, 2021|06/2021|1574.9|1563.07|3,395B|3,376.03B|2021-05-13|May 13, 2021|03/2021|1414.56|1575.49|3,336B|3,335.9B
2021-11-28 13:38:27|09156|43527|036460|3.18T|3.18E+12|37,000|274,482|26.93%|32|2021-08-17|Aug 17, 2021|06/2021|-654.67|-1,011|4,841B|4,834.98B|2021-05-17|May 17, 2021|03/2021|5977.00|5,299|7,711B|7,705.7B
2021-11-28 13:38:31|09157|942842|112610|2.47T|2.47E+12|58,500|155,499|-4.74%|20|2021-08-17|Aug 17, 2021|06/2021|531.68|17.04|279B|286.55B|2021-05-17|May 17, 2021|03/2021|879.00|-254.00|242.1B|244.76B
2021-11-28 13:38:33|09158|979336|041510|1.64T|1.64E+12|70,000|262,396|133.33%|21|2021-08-17|Aug 17, 2021|06/2021|443.00|301.38|186.4B|186.41B|2021-05-17|May 17, 2021|03/2021|443.00|202.51|154.2B|154.1B
2021-11-28 13:38:38|09159|43485|120110|2.15T|2.15E+12|74,400|200,357|83.93%|21|2021-08-17|Aug 17, 2021|06/2021|2420.00|2,021|1,184B|1,184B|2021-05-17|May 17, 2021|03/2021|1640.00|799.00|1,090.2B|1,090.48B
2021-11-28 13:38:42|09160|43503|006280|2.61T|2.61E+12|228,500|47,904|-36.08%|28|2021-11-01|Nov 01, 2021|09/2021|4705.00|4,016|465.7B|486.9B|2021-08-02|Aug 02, 2021|06/2021|267.00|843.61|387.6B|401B
2021-11-28 13:38:46|09161|43364|004000|2.05T|2.05E+12|80,500|171,312|42.73%|30|2021-08-17|Aug 17, 2021|06/2021|4477.00|1,418|421.7B|421.7B|2021-05-17|May 17, 2021|03/2021|1590.00|1,492|343.9B|343.95B
2021-11-28 13:38:48|09162|43775|008560|3.16T|3.16E+12|5,130|969,753|36.8%|20|2021-08-09|Aug 09, 2021|06/2021|265.59|273.00|483B|483B|2021-05-14|May 14, 2021|03/2021|293.00|206.00|476B|476B
2021-11-28 13:38:52|09163|43356|012450|2.18T|2.18E+12|43,050|203,616|60.04%|31|2021-08-13|Aug 13, 2021|06/2021|1487.00|255.00|1,686.5B|1,686.1B|2021-05-14|May 14, 2021|03/2021|1755.00|216.91|1,212.4B|1,212.4B
2021-11-28 13:38:55|09164|43415|017800|1.73T|1.73E+12|42,300|94,068|5.35%|28|2021-08-17|Aug 17, 2021|06/2021|352.00|--|489.4B|500.8B|2021-05-17|May 17, 2021|03/2021|352.00|--|448B|448B
2021-11-28 13:38:58|09165|43955|039490|2.65T|2.65E+12|103,000|52,680|-19.53%|21|2021-08-13|Aug 13, 2021|06/2021|7664.00|2,973|440B|433.4B|2021-05-12|May 12, 2021|03/2021|10128.27|21.00|506B|506B
2021-11-28 13:39:03|09166|44087|139130|1.58T|1.58E+12|9,350|387,510|24.67%|31|2021-08-17|Aug 17, 2021|06/2021|918.13|918.13|536B|525.31B|2021-04-29|Apr 29, 2021|03/2021|730.19|730.14|462B|457.4B
2021-11-28 13:39:07|09167|43517|000880|2.17T|2.17E+12|31,350|279,230|18.98%|31|2021-08-13|Aug 13, 2021|06/2021|2663.05|1,486|12,677.1B|12,677.03B|2021-05-17|May 17, 2021|03/2021|4334.00|889.05|12,838.2B|13,572.03B
2021-11-28 13:39:11|09168|979264|036490|3.61T|3.61E+12|402,900|29,284|54.31%|21|2021-08-17|Aug 17, 2021|06/2021|9373.56|8853.44|280.06B|278.9B|2021-05-17|May 17, 2021|03/2021|3291.12|3302.08|261.7B|261.7B
2021-11-28 13:39:14|09169|44106|175330|1.62T|1.62E+12|8,330|299,866|46.65%|20|2021-08-17|Aug 17, 2021|06/2021|727.00|1,861|386.25B|378.29B|2021-04-27|Apr 27, 2021|03/2021|656.90|1,708|362B|353.55B
2021-11-28 13:39:17|09170|43537|002380|2.24T|2.24E+12|292,000|36,509|71.76%|32|2021-08-17|Aug 17, 2021|06/2021|47855.24|--|1,508.35B|1,513B|2021-05-17|May 17, 2021|03/2021|2284.22|--|1,362B|1,105B
2021-11-28 13:39:21|09171|979251|035900|1.57T|1.57E+12|47,400|278,680|20.61%|19|2021-08-17|Aug 17, 2021|06/2021|337.5|337.5|41B|40.8B|2021-05-14|May 14, 2021|03/2021|363.46|197.15|32.3B|32.24B
2021-11-28 13:39:24|09172|43548|000060|3.7T|3.7E+12|31,800|202,543|116.33%|33|2021-08-17|Aug 17, 2021|06/2021|751.02|1448.95|2,315B|2,335.43B|2021-05-14|May 14, 2021|03/2021|1169.5|988.25|2,257B|2,253.88B
2021-11-28 13:39:28|09173|43499|001040|2.44T|2.44E+12|85,200|51,625|6.37%|30|2021-08-17|Aug 17, 2021|06/2021|2787.13|4065.21|8,336.2B|8,555.47B|2021-05-17|May 17, 2021|03/2021|1560.11|2325|8,012B|8,210B
2021-11-28 13:39:32|09174|43443|002790|3.59T|3.59E+12|44,150|97,145|-15.58%|21|2021-08-17|Aug 17, 2021|06/2021|1271.74|1218.96|1,303.4B|1,311.68B|2021-04-27|Apr 27, 2021|03/2021|987.76|944.7|1,387.5B|1,387.7B
2021-11-28 13:39:35|09175|1057402|282330|2.57T|2.57E+12|148,500|22,293|16.47%|17|2021-08-17|Aug 17, 2021|06/2021|2707.72|2707.72|1,700.46B|1,700.58B|2021-05-17|May 17, 2021|03/2021|919.93|920|1,501.2B|1,495.88B
2021-11-28 13:39:39|09176|979797|095700|1.52T|1.52E+12|60,800|90,660|-51.28%|18|2021-08-17|Aug 17, 2021|06/2021|-806.74|219.66|1.64B|--|2021-05-17|May 17, 2021|03/2021|861.35|219.66|32.96B|--
2021-11-28 13:39:44|09177|980144|240810|1.91T|1.91E+12|39,650|166,522|2.06%|20|2021-08-13|Aug 13, 2021|06/2021|1548.24|1548.24|432.52B|432.51B|2021-05-07|May 07, 2021|03/2021|523.7|527.56|254.56B|254.55B
2021-11-28 13:39:47|09178|43405|028670|2.85T|2.85E+12|5,330|1,900,215|29.68%|23|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328.2B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B
2021-11-28 13:39:51|09179|979975|145020|1.81T|1.81E+12|146,600|58,592|-26.77%|20|2021-08-17|Aug 17, 2021|06/2021|1121.1|1121.1|64.5B|64.71B|2021-05-17|May 17, 2021|03/2021|1409.1|414.00|63.81B|63.8B
2021-11-28 13:39:54|09180|43816|011000|1.24T|1.24E+12|27,600|1,160,223|12.07%|19|2021-11-08|Nov 08, 2021|09/2021|-119.62|--|6.51B|--|2021-08-17|Aug 17, 2021|06/2021|-139.6|--|12.79B|--
2021-11-28 13:39:58|09181|43783|008930|3.58T|3.58E+12|54,300|71,480|-15.7%|19|2021-08-17|Aug 17, 2021|06/2021|163.42|--|235.3B|--|2021-05-17|May 17, 2021|03/2021|176.07|--|215.1B|--
2021-11-28 13:40:02|09182|44084|138040|4.63T|4.63E+12|36,150|148,832|261.5%|19|2021-11-15|Nov 15, 2021|09/2021|1714.79|--|3,028.2B|--|2021-08-17|Aug 17, 2021|06/2021|1423.14|--|3,007.2B|--
2021-11-28 13:40:05|09183|979860|108320|1.84T|1.84E+12|113,000|98,507|133.23%|21|2021-08-13|Aug 13, 2021|06/2021|4481.9|2925.47|449.3B|420.09B|2021-05-14|May 14, 2021|03/2021|3124.65|503.48|405.6B|405.73B
2021-11-28 13:40:08|09184|979402|048260|1.53T|1.53E+12|112,600|94,486|116.96%|21|2021-08-13|Aug 13, 2021|06/2021|1871.23|676.14|201.5B|201.5B|2021-04-26|Apr 26, 2021|03/2021|1104.00|358.09|171.5B|177.7B
2021-11-28 13:40:11|09185|1142473|278280|3.39T|3.39E+12|345,200|64,664|91.46%|12|2021-08-13|Aug 13, 2021|06/2021|820.00|750|60.4B|58.82B|2021-05-10|May 10, 2021|03/2021|954.00|730|49.1B|51B
2021-11-28 13:40:15|09186|43447|011210|1.98T|1.98E+12|74,500|144,241|60.22%|31|2021-08-17|Aug 17, 2021|06/2021|1391.98|1391.98|1,980B|1,980B|2021-05-17|May 17, 2021|03/2021|713.45|720|1,855B|1,818.91B
2021-11-28 13:40:18|09187|1161063|336370|3.36T|3.36E+12|102,000.00|291,155|106.48%|9|2021-09-01|Sep 01, 2021|06/2021|171.62|32.59|92.15B|93.43B|2021-04-22|Apr 22, 2021|03/2021|-78.15|276.66|88.8B|88.8B
2021-11-28 13:40:22|09188|43536|047040|2.35T|2.35E+12|5,710|966,492|61.76%|31|2021-08-17|Aug 17, 2021|06/2021|360.00|229.85|2,207B|2,221.62B|2021-04-29|Apr 29, 2021|03/2021|360.00|225.03|1,939B|1,939B
2021-11-28 13:40:25|09189|979610|067630|1.18T|1.18E+12|12,400|1,246,692|-7.29%|18|2021-08-12|Aug 12, 2021|06/2021|-176.43|--|13.65B|--|2021-05-14|May 14, 2021|03/2021|-164.3|--|10.61B|--
2021-11-28 13:40:29|09190|1055288|253450|2.62T|2.62E+12|87,200|103,015|8.59%|19|2021-08-17|Aug 17, 2021|06/2021|315.00|2043|106B|104.05B|2021-05-17|May 17, 2021|03/2021|2080|2080|117.1B|118.81B
2021-11-28 13:40:33|09191|43751|007070|3.1T|3.1E+12|30,350|136,735|-9.81%|27|2021-08-17|Aug 17, 2021|06/2021|335.2|680.58|2,285.6B|2,305.46B|2021-04-26|Apr 26, 2021|03/2021|470.71|470.71|2,100.1B|2,100.07B
2021-11-28 13:40:37|09192|43486|052690|3.53T|3.53E+12|92,700|365,011|458.43%|30|2021-08-17|Aug 17, 2021|06/2021|33.00|122.67|75B|77.8B|2021-05-14|May 14, 2021|03/2021|43.00|122.67|80.5B|80.5B
2021-11-28 13:40:41|09193|43436|042660|2.61T|2.61E+12|24,350|273,556|-10.64%|31|2021-08-17|Aug 17, 2021|06/2021|-9436|-598.54|1,069B|1,069.13B|2021-05-17|May 17, 2021|03/2021|-724.18|-724.18|1,101.8B|1,101.9B
2021-11-28 13:40:46|09194|43372|069960|1.56T|1.56E+12|71,500|74,406|0.85%|31|2021-08-17|Aug 17, 2021|06/2021|1731.23|1731.48|863.8B|863.86B|2021-05-17|May 17, 2021|03/2021|1853.18|1896.47|683.2B|706.08B
2021-11-28 13:40:50|09195|43446|088350|2.31T|2.31E+12|3,070|1,372,790|46.19%|33|2021-08-17|Aug 17, 2021|06/2021|65.2|53.02|3,179B|3,006.89B|2021-05-13|May 13, 2021|03/2021|225.84|223.59|3,197.1B|2,976.72B
2021-11-28 13:40:54|09196|43368|001230|1.41T|1.41E+12|15,050|389,130|95.71%|32|2021-08-17|Aug 17, 2021|06/2021|1552.00|365.67|1,818B|1,818B|2021-05-17|May 17, 2021|03/2021|268.00|204.33|1,395.8B|1,395.8B
2021-11-28 13:40:58|09197|979666|078340|1.91T|1.91E+12|160,800|165,251|20.72%|21|2021-08-17|Aug 17, 2021|06/2021|1315|1081|152.9B|152.9B|2021-05-17|May 17, 2021|03/2021|826|826|116.7B|119.92B
2021-11-28 13:41:00|09198|1165861|357780|2.15T|2.15E+12|276,500|34,928|8.52%|6|2021-08-17|Aug 17, 2021|06/2021|3915.77|5541.05|243.25B|243.25B|2021-05-17|May 17, 2021|03/2021|5318.63|5318.64|239.19B|239.2B
2021-11-28 13:41:03|09199|979174|026960|3.29T|3.29E+12|33,300|94,382|2.46%|18|2021-08-13|Aug 13, 2021|06/2021|275.89|--|134.0B|--|2021-05-14|May 14, 2021|03/2021|355.06|--|132.2B|--
2021-11-28 13:41:06|09200|979813|098460|1.35T|1.35E+12|19,950|138,203|6.8%|21|2021-08-17|Aug 17, 2021|06/2021|583|583|67.2B|67.2B|2021-05-14|May 14, 2021|03/2021|806.00|659.77|58.8B|58.84B
2021-11-28 13:41:10|09201|979202|032500|1.59T|1.59E+12|40,000|207,095|-44.21%|19|2021-08-17|Aug 17, 2021|06/2021|253.8|-72.9|46.2B|77.13B|2021-05-14|May 14, 2021|03/2021|191.7|242.59|78.7B|71.93B
2021-11-28 13:41:13|09202|979963|140410|1.69T|1.69E+12|189,500|37,646|6.52%|18|2021-08-17|Aug 17, 2021|06/2021|-368.92|--|6.43B|--|2021-05-17|May 17, 2021|03/2021|-251.05|--|5.90B|--
2021-11-28 13:41:17|09203|43509|006260|1.5T|1.5E+12|53,900|68,787|-11.78%|31|2021-08-17|Aug 17, 2021|06/2021|3474.00|2,913|3,336.2B|3,067.35B|2021-05-17|May 17, 2021|03/2021|1758.67|3,946|2,908.8B|2,860.47B
2021-11-28 13:41:21|09204|43383|023530|2.57T|2.57E+12|90,800|55,335|-10.54%|32|2021-08-13|Aug 13, 2021|06/2021|-2201.9|-1740.82|3,903B|3,902.85B|2021-05-17|May 17, 2021|03/2021|-1457.58|-1455.45|3,880B|3,880.25B
2021-11-28 13:41:25|09205|979969|141080|1.2T|1.2E+12|49,500|159,424|-7.65%|19|2021-11-11|Nov 11, 2021|09/2021|-649.00|--|4.40B|--|2021-08-11|Aug 11, 2021|06/2021|-649.00|--|4.60B|--
2021-11-28 13:41:30|09206|43458|000080|2.12T|2.12E+12|30,950|137,903|-4.62%|31|2021-08-13|Aug 13, 2021|06/2021|346.12|459.47|565.5B|565.41B|2021-05-14|May 14, 2021|03/2021|432.02|340.99|535.1B|535.08B
2021-11-28 13:41:35|09207|1093998|294870|1.47T|1.47E+12|22,300|191,682|8.52%|14|2021-08-17|Aug 17, 2021|06/2021|1506.00|1,320|812B|814.03B|2021-04-27|Apr 27, 2021|03/2021|1506.00|1,285|695B|694.83B
2021-11-28 13:41:38|09208|979909|122870|1.06T|1.06E+12|57,900|244,411|28.52%|20|2021-08-17|Aug 17, 2021|06/2021|-121.42|206.15|83.7B|83.85B|2021-05-17|May 17, 2021|03/2021|343.50|246.03|97B|97B
2021-11-28 13:41:41|09209|979037|005290|1.86T|1.86E+12|36,250|834,591|16%|20|2021-08-17|Aug 17, 2021|06/2021|371.84|--|274.7B|--|2021-05-17|May 17, 2021|03/2021|474.97|--|251.6B|--
2021-11-28 13:41:45|09210|1155483|272210|2.83T|2.83E+12|15,150|563,320|37.2%|11|2021-08-13|Aug 13, 2021|06/2021|152.78|118.15|486B|486B|2021-06-02|Jun 02, 2021|03/2021|219.00|72.52|367B|357.9B
2021-11-28 13:41:49|09211|43964|051600|1.86T|1.86E+12|41,400|208,854|41.54%|32|2021-11-15|Nov 15, 2021|09/2021|585.00|810.66|311.4B|317.45B|2021-08-17|Aug 17, 2021|06/2021|713.03|941.38|368B|368B
2021-11-28 13:41:52|09212|940989|192820|1.1T|1.1E+12|97,000|54,307|0.77%|20|2021-08-17|Aug 17, 2021|06/2021|2909.88|3003.88|430.38B|430B|2021-05-17|May 17, 2021|03/2021|1594.64|1594.64|345B|345B
2021-11-28 13:41:56|09213|43535|047050|2.5T|2.5E+12|20,300|579,246|51.49%|31|2021-08-13|Aug 13, 2021|06/2021|1015.00|676.76|8,524.25B|8,039.38B|2021-04-23|Apr 23, 2021|03/2021|752.00|720.17|7,087B|7,087B
2021-11-28 13:41:59|09214|44065|111770|1.73T|1.73E+12|39,450|86,096|30.63%|20|2021-08-13|Aug 13, 2021|06/2021|1124.00|491.86|677.7B|652.8B|2021-05-17|May 17, 2021|03/2021|1124.00|453.80|568.2B|568.15B
2021-11-28 13:42:03|09215|43476|010120|1.62T|1.62E+12|55,200|72,019|0.36%|27|2021-08-17|Aug 17, 2021|06/2021|1270.68|1,309|643.15B|614B|2021-05-17|May 17, 2021|03/2021|518.00|1,076|589.4B|603.96B
2021-11-28 13:42:07|09216|43502|093370|2.32T|2.32E+12|25,100|2,089,380|163.1%|29|2021-08-17|Aug 17, 2021|06/2021|-42.00|17.19|75.5B|87.8B|2021-05-17|May 17, 2021|03/2021|-42.00|60.70|63.22B|80.6B
2021-11-28 13:42:11|09217|979307|039030|1.32T|1.32E+12|107,800|44,460|1.22%|21|2021-08-17|Aug 17, 2021|06/2021|1705.00|1,147|115.2B|115.2B|2021-05-17|May 17, 2021|03/2021|1374.00|--|82.3B|82.2B
2021-11-28 13:42:15|09218|43427|029780|3.59T|3.59E+12|33,600|88,441|-1.03%|31|2021-08-17|Aug 17, 2021|06/2021|1240.48|1069.56|843B|843.58B|2021-04-27|Apr 27, 2021|03/2021|1191.59|943.18|918B|840B
2021-11-28 13:42:18|09219|1156086|235980|1.13T|1.13E+12|55,000|84,904|-50.14%|12|2021-11-15|Nov 15, 2021|09/2021|-321.54|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-85.2|--|--|--
2021-11-28 13:42:22|09220|43791|009240|1.54T|1.54E+12|89,000|91,882|-8.25%|30|2021-08-17|Aug 17, 2021|06/2021|1407.06|1212.93|569B|568.7B|2021-05-17|May 17, 2021|03/2021|1133.25|1107.96|553.05B|553.05B
2021-11-28 13:42:25|09221|43501|042670|619.91B|619910000000|7,530|2,722,917|9.45%|31|2021-08-13|Aug 13, 2021|06/2021|163.74|1,089|1,251.5B|2,390.5B|2021-04-27|Apr 27, 2021|03/2021|539.00|407.00|2,487B|2,296.77B
2021-11-28 13:42:29|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|19|2021-11-15|Nov 15, 2021|09/2021|-162.73|--|234.5K|--|2021-08-12|Aug 12, 2021|06/2021|-162.73|--|2.14M|--
2021-11-28 13:42:34|09223|43392|003410|3.87T|3.87E+12|7,700|562,687|38.74%|28|2021-08-13|Aug 13, 2021|06/2021|143.00|114.97|416B|412.57B|2021-05-13|May 13, 2021|03/2021|39.00|28.35|337B|337B
2021-11-28 13:42:39|09224|43506|004800|1.89T|1.89E+12|95,000|41,571|18.75%|31|2021-08-17|Aug 17, 2021|06/2021|-529.53|5,309|946.8B|946.8B|2021-05-17|May 17, 2021|03/2021|3599.00|890.00|663B|686.9B
2021-11-28 13:42:42|09225|50597|185750|1.26T|1.26E+12|111,500|39,163|-28.61%|20|2021-08-17|Aug 17, 2021|06/2021|1327.00|1,945|326.8B|328.7B|2021-04-30|Apr 30, 2021|03/2021|1327.00|1,209|310.7B|310.7B
2021-11-28 13:42:46|09226|989514|237690|2.14T|2.14E+12|114,900|91,010|51.38%|20|2021-08-17|Aug 17, 2021|06/2021|287.28|5.00|45.34B|41.00B|2021-05-17|May 17, 2021|03/2021|-269.00|-146.00|27.26B|25.00B
2021-11-28 13:42:50|09227|43454|004990|2.22T|2.22E+12|30,900|91,417|-13.45%|31|2021-08-13|Aug 13, 2021|06/2021|924.58|43.00|2,688B|2,511.03B|2021-05-17|May 17, 2021|03/2021|1381.34|-165.00|2,339B|2,338.7B
2021-11-28 13:42:53|09228|979716|085660|1.05T|1.05E+12|18,600|262,097|0.54%|20|2021-08-13|Aug 13, 2021|06/2021|-405.88|--|180.0B|--|2021-05-14|May 14, 2021|03/2021|33.83|--|167.8B|--
2021-11-28 13:42:56|09229|979561|064760|1.59T|1.59E+12|136,000|44,745|31.02%|20|2021-08-17|Aug 17, 2021|06/2021|1810.34|1,643|66.2B|66.1B|2021-04-23|Apr 23, 2021|03/2021|1627.00|1,520|63B|63B
2021-11-28 13:43:00|09230|43494|004370|1.66T|1.66E+12|286,500|13,485|-1.21%|31|2021-08-17|Aug 17, 2021|06/2021|3076.58|3520.48|647.9B|647.95B|2021-05-17|May 17, 2021|03/2021|4896.54|6085.73|634.4B|634.29B
2021-11-28 13:43:03|09231|979308|039200|869.95B|869950000000|28,800|151,420|-53.17%|18|2021-08-13|Aug 13, 2021|06/2021|-166.00|-256.92|996.3M|1.11B|2021-05-14|May 14, 2021|03/2021|-339.29|-339.29|1.06B|1.06B
2021-11-28 13:43:06|09232|979532|060250|1.24T|1.24E+12|35,350|212,588|-14.94%|21|2021-08-17|Aug 17, 2021|06/2021|373.73|373.73|182.5B|182.51B|2021-05-17|May 17, 2021|03/2021|327.45|327.45|167.3B|170.85B
2021-11-28 13:43:10|09233|43456|000210|1.3T|1.3E+12|59,400|85,975|-21.93%|31|2021-08-12|Aug 12, 2021|06/2021|22290.53|3777|581.2B|578.2B|2021-05-17|May 17, 2021|03/2021|4401.6|4401.6|509.9B|1,419.11B
2021-11-28 13:43:12|09234|1142481|298380|1.01T|1.01E+12|21,400|221,255|-22.04%|15|2021-11-12|Nov 12, 2021|09/2021|-211.34|--|568.0M|--|2021-08-12|Aug 12, 2021|06/2021|-170.58|--|2.35B|--
2021-11-28 13:43:16|09235|1123978|307950|3.03T|3.03E+12|110,500|61,746|36.42%|17|2021-08-17|Aug 17, 2021|06/2021|822.29|909.00|514.7B|514.7B|2021-05-17|May 17, 2021|03/2021|414.88|909.00|356.6B|356.6B
2021-11-28 13:43:20|09236|43516|000150|1.95T|1.95E+12|120,500|73,915|120.7%|31|2021-08-13|Aug 13, 2021|06/2021|2291.00|82.65|3,512B|3,512B|2021-04-27|Apr 27, 2021|03/2021|10135.00|115.50|4,520B|3,480B
2021-11-28 13:43:22|09237|979714|084990|813.11B|813110000000|23,750|114,224|-18.38%|18|2021-08-17|Aug 17, 2021|06/2021|-679.36|-511.53|431.3M|1.51B|2021-05-17|May 17, 2021|03/2021|491.03|491.03|883M|883M
2021-11-28 13:43:26|09238|43512|001120|879.42B|879420000000|24,450|186,046|30.4%|29|2021-08-17|Aug 17, 2021|06/2021|2120.00|782.15|3,956B|3,956B|2021-05-17|May 17, 2021|03/2021|1700.00|836.12|3,685B|3,685.1B
2021-11-28 13:43:29|09239|43351|009420|1.03T|1.03E+12|20,200|228,092|-42.53%|18|2021-08-17|Aug 17, 2021|06/2021|64.00|7.00|23.4B|29.8B|2021-05-06|May 06, 2021|03/2021|88.00|--|27.80B|24B
2021-11-28 13:43:33|09240|1006368|183490|479.05B|479050000000|57,500|126,452|-42.56%|18|2021-08-17|Aug 17, 2021|06/2021|-774.73|--|5.68B|--|2021-05-17|May 17, 2021|03/2021|-857.71|--|5.25B|--
2021-11-28 13:43:35|09241|1153711|013890|1.26T|1.26E+12|81,600|106,111|-14.51%|13|2021-08-17|Aug 17, 2021|06/2021|550|--|251.4B|251.2B|2021-05-17|May 17, 2021|03/2021|1330|--|274B|255.8B
2021-11-28 13:43:38|09242|979505|056190|1.27T|1.27E+12|35,500|73,567|-7.31%|21|2021-08-13|Aug 13, 2021|06/2021|550.29|801.61|364.28B|361.19B|2021-05-14|May 14, 2021|03/2021|703.97|873.1|355.6B|355.7B
2021-11-28 13:43:42|09243|43669|003690|990.99B|990990000000|9,690|193,951|25.36%|24|2021-08-17|Aug 17, 2021|06/2021|517.57|--|1,457B|1,457B|2021-05-13|May 13, 2021|03/2021|489.73|--|1,384B|1,426.5B
2021-11-28 13:43:45|09244|44102|161890|909.53B|909530000000|39,750|80,339|-12.25%|20|2021-08-17|Aug 17, 2021|06/2021|538.00|499|412.8B|412.87B|2021-05-14|May 14, 2021|03/2021|5542.00|388|395.3B|395.2B
2021-11-28 13:43:48|09245|43954|039130|934.62B|934620000000|69,800|70,332|31.45%|24|2021-08-17|Aug 17, 2021|06/2021|-1842.2|-1842.2|8.95B|7.1B|2021-05-17|May 17, 2021|03/2021|-2688.1|-1295.3|7B|7B
2021-11-28 13:43:51|09246|980115|222800|1.3T|1.3E+12|40,750|441,036|99.27%|20|2021-08-13|Aug 13, 2021|06/2021|533.00|755.00|324.7B|320.1B|2021-05-14|May 14, 2021|03/2021|192.00|321.00|283.1B|279.73B
2021-11-28 13:43:54|09247|979403|048410|801.39B|801390000000|20,750|507,973|85.27%|19|2021-11-15|Nov 15, 2021|09/2021|-70.69|--|2.46B|--|2021-08-17|Aug 17, 2021|06/2021|-53.19|--|2.31B|--
2021-11-28 13:43:59|09248|1141769|268600|769.62B|769620000000|44,400|131,951|-53.41%|15|2021-11-12|Nov 12, 2021|09/2021|-515.51|--|46.72M|--|2021-08-13|Aug 13, 2021|06/2021|-456.39|--|48.59M|--
2021-11-28 13:44:02|09249|43957|042700|1.67T|1.67E+12|33,850|190,415|171.89%|20|2021-08-13|Aug 13, 2021|06/2021|559.00|1,480|108.7B|104.48B|2021-05-13|May 13, 2021|03/2021|413.00|--|70.9B|70.9B
2021-11-28 13:44:06|09250|979234|034230|1.23T|1.23E+12|14,400|429,718|-4.95%|21|2021-08-17|Aug 17, 2021|06/2021|-280.31|221.96|84.82B|84.62B|2021-05-17|May 17, 2021|03/2021|-432.35|-719.86|96.6B|96.6B
2021-11-28 13:44:09|09251|1166423|323990|850.97B|850970000000|55,900.00|106,729|13.39%|6|2021-08-13|Aug 13, 2021|06/2021|-87.37|--|--|--|2021-05-17|May 17, 2021|03/2021|-58|--|--|--
2021-11-28 13:44:12|09252|979022|000250|977.61B|977610000000|44,300|110,343|-24.79%|19|2021-08-17|Aug 17, 2021|06/2021|-111.37|--|41.45B|41.9B|2021-05-17|May 17, 2021|03/2021|-192.29|--|39.9B|39.9B
2021-11-28 13:44:15|09253|979168|025980|869.35B|869350000000|10,200|1,875,521|19.16%|20|2021-08-17|Aug 17, 2021|06/2021|-60.47|--|56.20B|--|2021-05-17|May 17, 2021|03/2021|172.54|--|55.6B|--
2021-11-28 13:44:19|09254|43518|007310|1.54T|1.54E+12|453,500|3,122|-19.16%|32|2021-08-17|Aug 17, 2021|06/2021|11347.85|10,002|668.7B|660.2B|2021-05-17|May 17, 2021|03/2021|11347.85|10,262|671.3B|671B
2021-11-28 13:44:23|09255|43393|003000|883.07B|883070000000|12,900|436,382|-42.08%|25|2021-08-13|Aug 13, 2021|06/2021|-3.89|--|43.86B|--|2021-05-14|May 14, 2021|03/2021|-46.99|--|36.86B|--
2021-11-28 13:44:25|09256|43936|032350|1.19T|1.19E+12|17,150|276,581|1.48%|18|2021-08-13|Aug 13, 2021|06/2021|-638.74|--|39.4B|40.85B|2021-05-14|May 14, 2021|03/2021|-785.69|--|12.2B|12.2B
2021-11-28 13:44:29|09257|43470|005690|746.33B|746330000000|12,450|251,077|-37.59%|25|2021-11-09|Nov 09, 2021|09/2021|59.64|--|13.17B|--|2021-08-17|Aug 17, 2021|06/2021|36.26|--|13.77B|--
2021-11-28 13:44:31|09258|979729|086900|828.68B|828680000000|142,900|35,273|-31.52%|21|2021-08-13|Aug 13, 2021|06/2021|575.18|575.18|43.9B|39.55B|2021-05-17|May 17, 2021|03/2021|8837.59|150.00|31.81B|31.8B
2021-11-28 13:44:35|09259|43711|005250|1.19T|1.19E+12|26,400|82,328|-27.97%|19|2021-11-15|Nov 15, 2021|09/2021|446.31|--|530.9B|--|2021-08-17|Aug 17, 2021|06/2021|30.89|--|456.9B|--
2021-11-28 13:44:38|09260|43459|010780|1.33T|1.33E+12|43,650|56,156|-1.13%|30|2021-08-17|Aug 17, 2021|06/2021|392.00|492.21|335.15B|335.3B|2021-05-17|May 17, 2021|03/2021|392.00|756.57|310.1B|309.52B
2021-11-28 13:44:42|09261|43764|007700|1.49T|1.49E+12|38,200|122,589|-9.91%|20|2021-08-17|Aug 17, 2021|06/2021|7341.22|1151.5|270.7B|267.65B|2021-05-17|May 17, 2021|03/2021|946|946|285.7B|254.03B
2021-11-28 13:44:45|09262|43386|004490|1.06T|1.06E+12|79,200|45,778|88.8%|30|2021-08-17|Aug 17, 2021|06/2021|1853.41|--|331.7B|--|2021-05-17|May 17, 2021|03/2021|2310|--|319.4B|--
2021-11-28 13:44:49|09263|43650|003090|1.26T|1.26E+12|30,300|88,829|16.31%|18|2021-08-17|Aug 17, 2021|06/2021|75.00|375.50|381.5B|352.97B|2021-05-17|May 17, 2021|03/2021|75.00|265.79|348.5B|341.9B
2021-11-28 13:44:52|09264|979836|101490|708.23B|708230000000|34,000|221,389|-21.3%|20|2021-08-13|Aug 13, 2021|06/2021|152.8|--|22.54B|39B|2021-05-14|May 14, 2021|03/2021|169.4|--|24.74B|34.7B
2021-11-28 13:44:55|09265|43992|079160|910.59B|910590000000|24,050|195,600|5.71%|27|2021-08-17|Aug 17, 2021|06/2021|-2867.00|-482.33|161.7B|159.13B|2021-05-14|May 14, 2021|03/2021|-2751.00|-424.33|172.5B|163.4B
2021-11-28 13:44:58|09266|43353|069620|1.53T|1.53E+12|138,500|27,490|35.78%|28|2021-08-17|Aug 17, 2021|06/2021|700.11|700.11|273.1B|271.41B|2021-05-06|May 06, 2021|03/2021|-2116.69|634.70|241.7B|241.7B
2021-11-28 13:45:02|09267|979751|089980|930.76B|930760000000|59,700|139,698|31.79%|20|2021-08-17|Aug 17, 2021|06/2021|123|--|46.29B|--|2021-05-14|May 14, 2021|03/2021|145|--|40.32B|--
2021-11-28 13:45:06|09268|980024|192080|993.07B|993070000000|58,500|204,526|-0.51%|20|2021-08-17|Aug 17, 2021|06/2021|1915.4|1638.7|158.6B|162.25B|2021-05-14|May 14, 2021|03/2021|1922.06|1915.39|163.9B|163.9B
2021-11-28 13:45:10|09269|43439|001740|1.1T|1.1E+12|5,010|348,000|4.37%|27|2021-08-17|Aug 17, 2021|06/2021|170.00|55.00|2,541.7B|2,541.8B|2021-05-17|May 17, 2021|03/2021|292.00|98.50|2,753.75B|2,745.34B
2021-11-28 13:45:14|09270|980007|178920|1.56T|1.56E+12|53,000|116,227|64.34%|20|2021-08-13|Aug 13, 2021|06/2021|544.00|370.69|74.1B|74.12B|2021-04-26|Apr 26, 2021|03/2021|553.00|353.82|77.6B|77.65B
2021-11-28 13:45:18|09271|43482|103140|857.18B|857180000000|30,600|85,117|13.54%|31|2021-08-17|Aug 17, 2021|06/2021|2881.31|726.86|923.2B|923.7B|2021-05-17|May 17, 2021|03/2021|1623.00|264.08|725B|725.1B
2021-11-28 13:45:21|09272|979624|069080|766.64B|766640000000|24,900|281,988|-27.51%|20|2021-08-17|Aug 17, 2021|06/2021|420|738|71.6B|72.83B|2021-05-07|May 07, 2021|03/2021|732|866|78B|84.48B
2021-11-28 13:45:23|09273|989513|144510|1.55T|1.55E+12|97,900|63,536|45.47%|18|2021-08-11|Aug 11, 2021|06/2021|154.51|--|29.19B|--|2021-05-14|May 14, 2021|03/2021|485|--|27.26B|--
2021-11-28 13:45:27|09274|43933|031430|1.03T|1.03E+12|144,000|22,666|-8.28%|24|2021-08-17|Aug 17, 2021|06/2021|2673.48|2672|340.85B|334.53B|2021-05-17|May 17, 2021|03/2021|3467.00|2567|341.9B|342.81B
2021-11-28 13:45:31|09275|43490|020000|812.87B|812870000000|37,000|80,144|25%|31|2021-08-17|Aug 17, 2021|06/2021|864.00|685|313B|312.7B|2021-05-07|May 07, 2021|03/2021|1153|1153|333.3B|333.23B
2021-11-28 13:45:34|09276|979711|084370|1.11T|1.11E+12|49,450|111,799|49.17%|22|2021-11-12|Nov 12, 2021|09/2021|989.05|989.05|94.7B|96.45B|2021-08-12|Aug 12, 2021|06/2021|113.06|16.31|52.91B|52.92B
2021-11-28 13:45:37|09277|979696|082270|664.74B|664740000000|16,750|188,391|-30.79%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|240|--|17.15B|--
2021-11-28 13:45:42|09278|979806|097520|810.14B|810140000000|47,850|695,902|29.85%|18|2021-08-13|Aug 13, 2021|06/2021|--|616|188.8B|208B|2021-05-14|May 14, 2021|03/2021|641.00|1153|255B|314B
2021-11-28 13:45:44|09279|979406|048530|781.73B|781730000000|23,400|183,467|54.97%|18|2021-08-13|Aug 13, 2021|06/2021|99.00|--|7.75B|--|2021-05-14|May 14, 2021|03/2021|39.00|--|5.73B|--
2021-11-28 13:45:48|09280|979231|033640|767.87B|767870000000|33,300|121,171|2.15%|19|2021-08-17|Aug 17, 2021|06/2021|-195.00|159.00|87.5B|87.5B|2021-05-17|May 17, 2021|03/2021|-195.00|201.00|95.1B|95.05B
2021-11-28 13:45:51|09281|979393|046890|836.84B|836840000000|14,800|234,781|-21.07%|21|2021-08-06|Aug 06, 2021|06/2021|227.06|281.18|336.8B|335B|2021-05-04|May 04, 2021|03/2021|360.67|210.58|310.4B|312B
2021-11-28 13:45:54|09282|43504|069260|874.86B|874860000000|22,800|430,958|-7.32%|27|2021-08-17|Aug 17, 2021|06/2021|598.00|505.80|213B|201B|2021-05-14|May 14, 2021|03/2021|598.00|--|176B|187.24B
2021-11-28 13:45:58|09283|43662|003540|1.24T|1.24E+12|19,500|99,393|39.29%|23|2021-11-12|Nov 12, 2021|09/2021|21.84|--|470.2B|--|2021-08-13|Aug 13, 2021|06/2021|21.84|--|849.1B|--
2021-11-28 13:46:02|09284|43511|005850|1.58T|1.58E+12|34,200|129,551|113.75%|32|2021-08-17|Aug 17, 2021|06/2021|1162.65|782.00|719.95B|719.97B|2021-05-17|May 17, 2021|03/2021|1162.65|576.00|740B|740.08B
2021-11-28 13:46:05|09285|1167674|363280|904.43B|904430000000|25,000.00|65,287|6.61%|4|2021-08-17|Aug 17, 2021|06/2021|1123.33|--|83.3B|63.9B|2021-05-14|May 14, 2021|03/2021|807.98|--|44.7B|51.2B
2021-11-28 13:46:08|09286|979965|140860|946.1B|946100000000|142,100|20,486|105.64%|18|2021-08-17|Aug 17, 2021|06/2021|-889.00|593.00|12.4B|12.4B|2021-05-14|May 14, 2021|03/2021|-889.00|185.00|15.1B|15B
2021-11-28 13:46:13|09287|43406|025540|717.92B|717920000000|69,600|28,882|21.68%|32|2021-08-13|Aug 13, 2021|06/2021|871.29|--|238.2B|--|2021-05-17|May 17, 2021|03/2021|871.29|--|235.9B|--
2021-11-28 13:46:16|09288|980069|213420|1.39T|1.39E+12|57,800|157,925|79.78%|20|2021-08-10|Aug 10, 2021|06/2021|364.85|454.92|43.3B|43.3B|2021-05-10|May 10, 2021|03/2021|401.07|401.07|42.7B|42.7B
2021-11-28 13:46:20|09289|979945|131970|633.02B|633020000000|44,150|137,657|-2.65%|20|2021-08-13|Aug 13, 2021|06/2021|403.00|986.04|63.2B|41.2B|2021-05-17|May 17, 2021|03/2021|1154.00|829.61|44B|44.6B
2021-11-28 13:46:24|09290|1142478|290650|748.6B|748600000000|33,000|127,231|-16.88%|14|2021-08-12|Aug 12, 2021|06/2021|81.00|--|10.69B|--|2021-05-14|May 14, 2021|03/2021|87.00|--|9.57B|--
2021-11-28 13:46:27|09291|979724|086450|885.56B|885560000000|20,150|76,601|-22.2%|19|2021-08-17|Aug 17, 2021|06/2021|253.22|407.24|154.8B|147.55B|2021-05-14|May 14, 2021|03/2021|338.23|355.93|143.9B|141.2B
2021-11-28 13:46:31|09292|43533|006650|1.05T|1.05E+12|170,000|40,985|-32%|31|2021-08-13|Aug 13, 2021|06/2021|9463.08|9463.08|634.2B|616.83B|2021-04-28|Apr 28, 2021|03/2021|11433.29|6668|557.33B|557.59B
2021-11-28 13:46:35|09293|43906|023590|990.81B|990810000000|22,900|81,422|5.29%|22|2021-08-17|Aug 17, 2021|06/2021|1902|--|1,081.6B|--|2021-05-17|May 17, 2021|03/2021|2635.95|--|1,492.2B|--
2021-11-28 13:46:39|09294|43358|006120|898.01B|898010000000|47,200|61,230|-30.69%|28|2021-08-17|Aug 17, 2021|06/2021|4314|--|1,429.2B|--|2021-05-14|May 14, 2021|03/2021|1984|--|1,465.0B|--
2021-11-28 13:46:43|09295|980097|218410|894.05B|894050000000|33,750|111,064|-7.14%|18|2021-08-17|Aug 17, 2021|06/2021|-13.66|175.33|29.9B|28.9B|2021-05-14|May 14, 2021|03/2021|-13.61|351.67|21.4B|21.4B
2021-11-28 13:46:47|09296|959129|079550|1.21T|1.21E+12|55,700|225,552|85.67%|20|2021-08-12|Aug 12, 2021|06/2021|918.00|722.18|439.95B|439.95B|2021-05-17|May 17, 2021|03/2021|918.00|615.31|350B|393.47B
2021-11-28 13:46:51|09297|979266|036540|1.09T|1.09E+12|6,640|718,582|25.76%|20|2021-08-13|Aug 13, 2021|06/2021|73.11|--|152.6B|--|2021-05-14|May 14, 2021|03/2021|66|--|139.7B|--
2021-11-28 13:46:54|09298|43388|005300|1.33T|1.33E+12|138,500|29,347|40.75%|31|2021-08-13|Aug 13, 2021|06/2021|3100.28|2,167|668.9B|668.95B|2021-05-17|May 17, 2021|03/2021|1561.00|531.00|538.8B|538.8B
2021-11-28 13:46:58|09299|43717|005440|736B|736000000000|8,430|183,739|2.18%|27|2021-08-17|Aug 17, 2021|06/2021|269.00|347.00|859.6B|832B|2021-05-17|May 17, 2021|03/2021|342.00|345.00|827.3B|850.3B
2021-11-28 13:47:02|09300|44066|114090|782.47B|782470000000|12,650|231,173|-17.32%|31|2021-08-17|Aug 17, 2021|06/2021|-231.99|-291.89|33B|37.09B|2021-05-14|May 14, 2021|03/2021|-442.52|-683.18|6.98B|5.56B
2021-11-28 13:47:05|09301|1010643|267270|752.75B|752750000000|39,500|70,297|17.04%|19|2021-08-17|Aug 17, 2021|06/2021|3155.9|994.74|953B|914.93B|2021-05-17|May 17, 2021|03/2021|2541.14|753.78|964.95B|879.63B
2021-11-28 13:47:08|09302|999108|178320|795.77B|795770000000|42,350|136,864|-10.18%|19|2021-08-13|Aug 13, 2021|06/2021|-44.47|--|137.8B|140.5B|2021-05-14|May 14, 2021|03/2021|2436|2436|134.6B|134.6B
2021-11-28 13:47:11|09303|43437|000640|729.96B|729960000000|115,000|10,727|-9.8%|31|2021-08-17|Aug 17, 2021|06/2021|131.00|1,432|217.2B|217.03B|2021-05-17|May 17, 2021|03/2021|131.00|1,282|192.2B|195.2B
2021-11-28 13:47:15|09304|43500|001680|814.66B|814660000000|22,850|78,117|-8.96%|32|2021-08-17|Aug 17, 2021|06/2021|1129.78|1,044|831.9B|820.43B|2021-05-17|May 17, 2021|03/2021|1129.78|915.00|816.6B|816.6B
2021-11-28 13:47:20|09305|43941|033270|739.73B|739730000000|47,900|83,460|-5.15%|23|2021-08-13|Aug 13, 2021|06/2021|444|--|57.18B|--|2021-05-14|May 14, 2021|03/2021|614.87|--|50.11B|--
2021-11-28 13:47:24|09306|955774|210980|699.08B|699080000000|28,900|35,988|-35.99%|20|2021-08-13|Aug 13, 2021|06/2021|465.00|1,330|59.3B|69.37B|2021-05-14|May 14, 2021|03/2021|465.00|901.00|288.7B|288.7B
2021-11-28 13:47:27|09307|979739|088800|640.13B|640130000000|14,750|293,918|-39.3%|18|2021-08-17|Aug 17, 2021|06/2021|-829.96|--|58.6B|67.9B|2021-05-14|May 14, 2021|03/2021|-829.96|--|52.5B|62.6B
2021-11-28 13:47:30|09308|979755|090460|647.01B|647010000000|20,800|296,110|-8.77%|21|2021-08-17|Aug 17, 2021|06/2021|-301.28|331.00|162.4B|121.9B|2021-05-04|May 04, 2021|03/2021|-301.28|508.50|138.8B|138.78B
2021-11-28 13:47:34|09309|979462|053030|480.88B|480880000000|15,550|203,910|-44.27%|18|2021-08-13|Aug 13, 2021|06/2021|56.00|--|28.59B|--|2021-05-17|May 17, 2021|03/2021|270.00|--|32.63B|--
2021-11-28 13:47:38|09310|43660|003520|787.35B|787350000000|4,305|338,197|-46.92%|18|2021-08-17|Aug 17, 2021|06/2021|-23.46|--|49.04B|--|2021-05-17|May 17, 2021|03/2021|-9.7|--|43.65B|--
2021-11-28 13:47:41|09311|979708|083790|461.78B|461780000000|6,670|436,192|-38.62%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|4.26B|--
2021-11-28 13:47:44|09312|979479|053800|588.9B|588900000000|67,800|68,501|6.94%|18|2021-08-13|Aug 13, 2021|06/2021|1134|--|47.39B|--|2021-05-14|May 14, 2021|03/2021|2026.21|--|42.37B|--
2021-11-28 13:47:47|09313|980038|200130|963.05B|963050000000|32,600|72,135|-35.7%|20|2021-08-17|Aug 17, 2021|06/2021|584.00|--|146.5B|180.2B|2021-05-07|May 07, 2021|03/2021|723.00|--|173.8B|162.3B
2021-11-28 13:47:51|09314|43479|105630|820.1B|820100000000|20,900|145,845|25.15%|30|2021-08-17|Aug 17, 2021|06/2021|550.00|80.42|411.3B|393.84B|2021-05-14|May 14, 2021|03/2021|550.00|167.52|375.6B|375.6B
2021-11-28 13:47:54|09315|43363|000240|1.47T|1.47E+12|15,500|117,975|-6.34%|30|2021-08-17|Aug 17, 2021|06/2021|664.00|457.00|231.4B|224.40B|2021-05-17|May 17, 2021|03/2021|664.41|402.00|237.0B|211.70B
2021-11-28 13:47:59|09316|960821|089590|894.42B|894420000000|18,000|118,295|10.74%|20|2021-08-13|Aug 13, 2021|06/2021|-1457.00|-184.27|75B|75B|2021-05-17|May 17, 2021|03/2021|-2065.00|338.24|41.8B|41.9B
2021-11-28 13:48:02|09317|43673|003850|944.72B|944720000000|14,400|153,480|-5.95%|26|2021-08-13|Aug 13, 2021|06/2021|326.41|--|141.9B|141.9B|2021-05-14|May 14, 2021|03/2021|400.30|--|139.85B|144.5B
2021-11-28 13:48:04|09318|979524|058820|476.4B|476400000000|3,430|456,048|-25.6%|18|2021-08-13|Aug 13, 2021|06/2021|-0.48|--|17.32B|--|2021-05-14|May 14, 2021|03/2021|9.31|--|15.78B|--
2021-11-28 13:48:08|09319|43483|064960|614.53B|614530000000|44,600|40,785|-12.38%|29|2021-08-10|Aug 10, 2021|06/2021|695.36|697.67|222B|242.36B|2021-05-31|May 31, 2021|03/2021|2015.82|1176.73|257B|252.84B
2021-11-28 13:48:12|09320|43605|001820|581.8B|581800000000|56,700|54,847|-2.58%|20|2021-08-17|Aug 17, 2021|06/2021|812.00|863.50|69.1B|65.6B|2021-05-17|May 17, 2021|03/2021|812.00|880.00|63.3B|66.6B
2021-11-28 13:48:16|09321|43402|108670|551.89B|551890000000|58,500|46,665|-25.29%|30|2021-08-17|Aug 17, 2021|06/2021|-1547.30|1,694|901B|901B|2021-05-17|May 17, 2021|03/2021|3743.21|585.00|774B|774B
2021-11-28 13:48:19|09322|43421|007570|514.3B|514300000000|28,250|75,449|-56.54%|21|2021-08-13|Aug 13, 2021|06/2021|-0.10|--|81.56B|--|2021-05-13|May 13, 2021|03/2021|-0.10|--|82.09B|--
2021-11-28 13:48:23|09323|43429|000070|738.67B|738670000000|96,600|30,863|47.26%|28|2021-08-17|Aug 17, 2021|06/2021|-2746.04|--|785.2B|--|2021-05-17|May 17, 2021|03/2021|-2746.04|--|700.7B|--
2021-11-28 13:48:26|09324|1056347|272450|897.84B|897840000000|17,200|208,591|62.66%|19|2021-08-17|Aug 17, 2021|06/2021|-1377.00|54.15|63B|63B|2021-05-17|May 17, 2021|03/2021|-1387.00|980.91|43.95B|43.95B
2021-11-28 13:48:29|09325|1174282|383800|690.34B|690340000000|9,050.00|274,359|-|0||
2021-11-28 13:48:32|09326|980070|214150|1.15T|1.15E+12|17,800|270,408|14.47%|18|2021-08-13|Aug 13, 2021|06/2021|186.03|135.14|29.5B|29.5B|2021-05-13|May 13, 2021|03/2021|147.73|141.00|21.3B|21.3B
2021-11-28 13:48:36|09327|43731|005880|770.76B|770760000000|2,480|1,000,256|-12.88%|21|2021-08-17|Aug 17, 2021|06/2021|210.00|15.84|268.4B|207.3B|2021-05-14|May 14, 2021|03/2021|210.00|894.50|219.3B|221.2B
2021-11-28 13:48:39|09328|979166|025900|1.96T|1.96E+12|107,000|120,107|139.91%|20|2021-08-17|Aug 17, 2021|06/2021|867.00|392.00|231.5B|241.25B|2021-05-17|May 17, 2021|03/2021|866.91|350.00|208.55B|207B
2021-11-28 13:48:43|09329|43831|011930|409.62B|409620000000|2,030|1,354,669|-47.41%|21|2021-08-17|Aug 17, 2021|06/2021|-106.23|--|99.10B|--|2021-05-17|May 17, 2021|03/2021|-106.23|--|75.56B|--
2021-11-28 13:48:46|09330|43655|003230|628.97B|628970000000|83,500|16,778|-20.1%|19|2021-08-17|Aug 17, 2021|06/2021|1410.00|-788.62|147.6B|172.83B|2021-05-17|May 17, 2021|03/2021|1733.00|-589.44|140B|140B
2021-11-28 13:48:48|09331|1155106|084850|979.46B|979460000000|43,500|44,024|-17.46%|11|2021-08-13|Aug 13, 2021|06/2021|-246.00|-51.00|67.3B|61.50B|2021-05-14|May 14, 2021|03/2021|53.00|138.00|67.2B|106.5B
2021-11-28 13:48:51|09332|979134|022100|944.24B|944240000000|6,220|255,664|-9.99%|21|2021-08-13|Aug 13, 2021|06/2021|-62.00|127.45|185.6B|185.6B|2021-04-26|Apr 26, 2021|03/2021|-93.00|42.86|256.8B|256.8B
2021-11-28 13:48:56|09333|43530|001800|932.43B|932430000000|15,500|89,140|17.87%|31|2021-08-17|Aug 17, 2021|06/2021|157.76|--|504.9B|--|2021-05-17|May 17, 2021|03/2021|334.5|--|607.3B|--
2021-11-28 13:48:59|09334|991205|241590|929.76B|929760000000|15,350|200,272|9.25%|20|2021-08-13|Aug 13, 2021|06/2021|140.00|-36.00|303.8B|303.8B|2021-05-14|May 14, 2021|03/2021|63.00|-36.00|303.1B|303.1B
2021-11-28 13:49:03|09335|43420|016380|1.04T|1.04E+12|10,350|200,667|18.29%|21|2021-08-13|Aug 13, 2021|06/2021|597.19|--|837.3B|--|2021-05-14|May 14, 2021|03/2021|280.31|--|647.8B|--
2021-11-28 13:49:06|09336|1024891|003380|733.95B|733950000000|9,720|147,403|32.07%|18|2021-08-13|Aug 13, 2021|06/2021|965.94|--|2,591.9B|--|2021-05-14|May 14, 2021|03/2021|665.79|--|2,056.9B|--
2021-11-28 13:49:10|09337|1123803|192650|659.14B|659140000000|10,100|181,668|-20.47%|17|2021-08-17|Aug 17, 2021|06/2021|117|--|249.4B|--|2021-05-17|May 17, 2021|03/2021|294.73|--|349.7B|--
2021-11-28 13:49:13|09338|44000|081000|473.51B|473510000000|33,350|81,777|-36.23%|18|2021-08-13|Aug 13, 2021|06/2021|353.96|--|57.13B|40.79B|2021-05-14|May 14, 2021|03/2021|58.06|133.47|35.06B|29.32B
2021-11-28 13:49:17|09339|43983|071840|578.39B|578390000000|24,500|55,345|-22.96%|26|2021-08-17|Aug 17, 2021|06/2021|1053.05|2142|988.1B|988.05B|2021-05-07|May 07, 2021|03/2021|411|411|955.9B|955.87B
2021-11-28 13:49:22|09340|1031203|271980|449.18B|449180000000|30,750|32,631|-64.66%|18|2021-11-12|Nov 12, 2021|09/2021|-24.31|--|181.7B|--|2021-08-13|Aug 13, 2021|06/2021|18|--|175.5B|--
2021-11-28 13:49:25|09341|979273|036830|790.31B|790310000000|38,250|95,749|-11.97%|20|2021-08-17|Aug 17, 2021|06/2021|867.00|1198.3|95.95B|293.11B|2021-05-17|May 17, 2021|03/2021|867.00|1197.01|96.20B|276.26B
2021-11-28 13:49:28|09342|103240|2330|15.45T|1.545E+13|596.00|25,739,350.71|21.88%|30|2021-10-14|Oct 14, 2021|09/2021|6.03|5.78|414.67B|412.9B|2021-07-15|Jul 15, 2021|06/2021|5.18|5.23|372.15B|372.05B
2021-11-28 13:49:31|09343|104387|SSNLF|406.9B|406900000000|57.75|1|-97.39%|0||
2021-11-28 13:49:33|09344|1096032|NIO|63.61B|63610000000|39.99|37,339,235|-25.94%|14|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4433|9.81B|9.22B|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.605|8.45B|8.5B
2021-11-28 13:49:37|09345|103325|2454|1.6T|1.6E+12|1,005.00|6,113,135.87|38.62%|30|2021-10-26|Oct 26, 2021|09/2021|17.92|16.48|131.07B|129.77B|2021-09-06|Sep 06, 2021|06/2021|17.44|14.83|125.65B|124.6B
2021-11-28 13:49:40|09346|103233|2317|1.43T|1.43E+12|103.50|24,917,516.51|25.3%|30|2021-11-12|Nov 12, 2021|09/2021|2.67|2.34|1,405.77B|1,377.73B|2021-08-12|Aug 12, 2021|06/2021|2.15|1.83|1,351.47B|1,346.11B
2021-11-28 13:49:44|09347|951042|005935|533.56T|5.3356E+14|66,700|443,364|7.93%|26|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B
2021-11-28 13:49:47|09348|27012|AMXL|1.21T|1.21E+12|18.610|46,935,535|26.26%|28|2021-10-19|Oct 19, 2021|09/2021|0.2403|0.2399|253.38B|252.74B|2021-07-20|Jul 20, 2021|06/2021|0.6458|0.4969|252.51B|243.4B
2021-11-28 13:49:50|09349|13195|QNBK|184.73B|184730000000|20.000|3,077,016|14%|33|2021-10-12|Oct 12, 2021|09/2021|0.35|0.36|7.04B|6.78B|2021-07-10|Jul 10, 2021|06/2021|0.35|0.35|6.84B|6.49B
2021-11-28 13:49:53|09350|103225|2303|779.27B|779270000000|62.50|180,021,902.73|59.64%|21|2021-10-27|Oct 27, 2021|09/2021|1.43|1.12|55.91B|55.04B|2021-07-28|Jul 28, 2021|06/2021|0.98|0.7997|50.91B|50.31B
2021-11-28 13:49:55|09351|993261|HYMLF|36.24B|36240000000|89.00|-|0%|0||
2021-11-28 13:49:58|09352|992964|YUMC|21.89B|21890000000|51.12|2,450,419|-12.47%|21|2021-10-27|Oct 27, 2021|09/2021|0.22|0.3061|2.55B|2.54B|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4387|2.45B|2.45B
2021-11-28 13:50:02|09353|11111|NBKK|7.31T|7.31E+12|1,017|4,483,606.8|25.78%|32|2021-09-01|Sep 01, 2021|06/2021|0.01|0.01|231M|228.96M|2021-06-02|Jun 02, 2021|03/2021|0.01|0.01|221.5M|214.19M
2021-11-28 13:50:06|09354|943202|NVTKq|6.38B|6380000000|212.90|110,910|30.61%|28|2021-10-27|Oct 27, 2021|09/2021|4.04|4.91|--|3,871M|2021-07-28|Jul 28, 2021|06/2021|4.02|4.1|3.59B|3.58B
2021-11-28 13:50:10|09355|941323|FAB|209.09B|209090000000|19.16|18,550,173.89|49.69%|29|2021-10-28|Oct 28, 2021|09/2021|0.35|0.22|6.33B|4.61B|2021-07-28|Jul 28, 2021|06/2021|0.26|0.26|5.19B|5.19B
2021-11-28 13:50:13|09356|103439|2881|927.45B|927450000000|74.20|22,303,790.48|62.54%|30|2021-11-25|Nov 25, 2021|09/2021|3.26|2.39|110.04B|126.39B|2021-08-20|Aug 20, 2021|06/2021|3.01|2.92|121.88B|121.88B
2021-11-28 13:50:16|09357|52704|WMMVF|57.02B|57020000000|3.2500|16,991|20.37%|0||
2021-11-28 13:50:20|09358|103227|2308|654.58B|654580000000|252.00|6,579,265.62|14.55%|30|2021-10-29|Oct 29, 2021|09/2021|2.45|2.46|79.65B|79.65B|2021-07-30|Jul 30, 2021|06/2021|2.92|2.92|78.77B|78.67B
2021-11-28 13:50:23|09359|1165509|XPEV|43.74B|43740000000|51.11|9,820,529|-20.49%|4|2021-11-23|Nov 23, 2021|09/2021|-0.94|-1.17|5.72B|5.03B|2021-08-26|Aug 26, 2021|06/2021|-0.75|-0.9067|3.76B|3.72B
2021-11-28 13:50:25|09360|1164093|LI|32.92B|32920000000|32.40|6,762,936|-17.93%|6|2021-08-30|Aug 30, 2021|06/2021|-0.1293|-0.0043|5.05B|4.68B|2021-05-26|May 26, 2021|03/2021|-0.3836|-0.1033|3.49B|3.35B
2021-11-28 13:50:29|09361|27101|GFNORTEO|361.01B|361010000000|125.200|5,918,222|19.18%|33|2021-10-22|Oct 22, 2021|09/2021|3.08|3.05|25.12B|25.34B|2021-07-23|Jul 23, 2021|06/2021|2.97|3.01|24.39B|24.39B
2021-11-28 13:50:32|09362|103440|2882|792.79B|792790000000|60.20|26,281,723.92|45.59%|30|2021-11-16|Nov 16, 2021|09/2021|2.32|2.13|131.81B|156.5B|2021-08-25|Aug 25, 2021|06/2021|2.3|1.19|156.17B|148.02B
2021-11-28 13:50:36|09363|103009|1303|666.19B|666190000000|84.00|8,444,868.22|28.05%|29|2021-08-30|Aug 30, 2021|06/2021|2.91|2.07|103.99B|99.81B|2021-04-28|Apr 28, 2021|03/2021|2.23|2.05|89.71B|88.74B
2021-11-28 13:50:38|09364|968966|BGNE|32.62B|32620000000|347.69|234,123|21.62%|21|2021-11-04|Nov 04, 2021|09/2021|-4.46|-4.7|206.44M|186.26M|2021-08-05|Aug 05, 2021|06/2021|-5.23|-3.74|149.99M|175.82M
2021-11-28 13:50:42|09365|27102|FEMSAUBD|553.77B|553770000000|154.76|2,326,834|6.47%|28|2021-10-28|Oct 28, 2021|09/2021|3.94|3.96|142.44B|139.45B|2021-07-28|Jul 28, 2021|06/2021|1.58|1.39|137.06B|131.42B
2021-11-28 13:50:45|09366|103449|2891|481.58B|481580000000|24.70|31,569,916|25.06%|30|2021-11-23|Nov 23, 2021|09/2021|0.65|0.688|103.6B|73.92B|2021-08-20|Aug 20, 2021|06/2021|0.7|0.7|72.85B|60.93B
2021-11-28 13:50:49|09367|103294|2412|876.59B|876590000000|113.00|8,019,171.71|3.2%|30|2021-11-01|Nov 01, 2021|09/2021|1.21|0.9689|50.89B|51.11B|2021-07-30|Jul 30, 2021|06/2021|1.15|0.8942|49.6B|50.94B
2021-11-28 13:50:53|09368|103008|1301|658.85B|658850000000|103.50|11,994,434.19|18.69%|28|2021-08-11|Aug 11, 2021|06/2021|3.18|2.83|71.65B|71.95B|2021-04-26|Apr 26, 2021|03/2021|2.35|2.07|60.6B|59.71B
2021-11-28 13:50:56|09369|103176|2002|509.46B|509460000000|33.05|83,645,924.51|42.76%|29|2021-08-27|Aug 27, 2021|06/2021|1|0.9971|115.45B|114.21B|2021-05-10|May 10, 2021|03/2021|0.57|0.5775|97.82B|97.82B
2021-11-28 13:50:59|09370|27109|GMEXICOB|659B|659000000000|84.650|6,079,425|18.69%|32|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1121|3.65B|3.84B|2021-07-27|Jul 27, 2021|06/2021|0.12|0.1249|3.91B|3.86B
2021-11-28 13:51:04|09371|8736|OTPB|4.78T|4.78E+12|17,135.0|572,904|43.27%|33|2021-11-04|Nov 04, 2021|09/2021|496|485.69|333.1B|333.05B|2021-08-11|Aug 11, 2021|06/2021|503|426.99|316.47B|311.38B
2021-11-28 13:51:07|09372|945654|GLOB|10.63B|10630000000|256.84|370,265|37%|27|2021-11-18|Nov 18, 2021|09/2021|0.98|0.9313|341.83M|326.8M|2021-08-12|Aug 12, 2021|06/2021|0.48|0.8421|305.26M|285.8M
2021-11-28 13:51:11|09373|11109|KFH|6.99T|6.99E+12|834|5,050,805.08|32.38%|33|2021-10-20|Oct 20, 2021|09/2021|0.01|--|190.7M|202.75M|2021-09-01|Sep 01, 2021|06/2021|0.01|--|196.85M|207M
2021-11-28 13:51:15|09374|101600|Persero|397.24T|3.9724E+14|4,010|91,992,367|15.9%|31|2021-11-23|Nov 23, 2021|09/2021|65.1|64.76|36,563B|36,563B|2021-08-31|Aug 31, 2021|06/2021|64.97|64.98|35,535B|35,535B
2021-11-28 13:51:19|09375|50014|2688|168.96B|168960000000|149.90|2,967,264|44.69%|17|2021-08-23|Aug 23, 2021|06/2021|--|3.07|--|42,583M|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-28 13:51:23|09376|103729|6415|417.23B|417230000000|4,445.00|311,577.26|94.53%|20|2021-09-01|Sep 01, 2021|06/2021|16.26|16.12|5.26B|5.26B|2021-06-02|Jun 02, 2021|03/2021|10.68|10.07|4.18B|4.11B
2021-11-28 13:51:27|09377|103444|2886|461.03B|461030000000|33.90|13,640,198.68|16.49%|27|2021-08-31|Aug 31, 2021|06/2021|0.46|0.48|14.66B|14.05B|2021-04-09|Apr 09, 2021|03/2021|0.46|0.4686|14.92B|15.18B
2021-11-28 13:51:29|09378|50012|2333|312.11B|312110000000|33.80|23,147,972|110.2%|30|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28.87B|35.69B|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30.81B|30.73B
2021-11-28 13:51:34|09379|941318|ETISALAT|263.51B|263510000000|30.30|3,950,141.51|79.5%|29|2021-10-31|Oct 31, 2021|09/2021|0.28|0.2679|13.29B|13.29B|2021-07-29|Jul 29, 2021|06/2021|0.2777|0.28|13.22B|13.66B
2021-11-28 13:51:36|09380|1073087|BILI|26.44B|26440000000|68.79|4,290,242|6.06%|19|2021-11-17|Nov 17, 2021|09/2021|-4.16|-4.22|5.21B|5.17B|2021-08-19|Aug 19, 2021|06/2021|-2.23|-2.98|4.5B|4.29B
2021-11-28 13:51:40|09381|1081842|3711|435.43B|435430000000|101.50|15,908,656.08|36.42%|21|2021-10-28|Oct 28, 2021|09/2021|3.2|2.91|150.67B|152.67B|2021-07-29|Jul 29, 2021|06/2021|2.3|2.18|126.93B|128.14B
2021-11-28 13:51:44|09382|103663|5871|388.9B|388900000000|243.00|4,057,346.23|51.4%|30|2021-11-11|Nov 11, 2021|09/2021|3.81|3.76|18.31B|18.03B|2021-08-25|Aug 25, 2021|06/2021|3.81|3.84|17.7B|16.51B
2021-11-28 13:51:47|09383|992761|Cayman|24.94B|24940000000|30.85|2,732,691|4.54%|21|2021-11-17|Nov 17, 2021|09/2021|1.43|1.46|7.39B|7.75B|2021-08-18|Aug 18, 2021|06/2021|1.56|1.49|7.33B|7.62B
2021-11-28 13:51:50|09384|996195|CPALLn|538.99B|538990000000|60.00|24,269,304|-2.83%|20|2021-08-11|Aug 11, 2021|06/2021|0.22|0.2352|132.15B|133.02B|2021-05-13|May 13, 2021|03/2021|0.29|0.3088|128.55B|129.22B
2021-11-28 13:51:53|09385|8560|0291|210.05B|210050000000|64.75|7,104,806|8.82%|24|2021-08-18|Aug 18, 2021|06/2021|--|0.97|--|19,744M|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--
2021-11-28 13:51:56|09386|103442|2884|368.59B|368590000000|27.60|21,572,876.79|8.45%|30|2021-11-03|Nov 03, 2021|09/2021|0.41|0.397|15.1B|14.69B|2021-08-04|Aug 04, 2021|06/2021|0.377|0.3738|14.32B|14.73B
2021-11-28 13:52:00|09387|996213|PTTn|1.06T|1.06E+12|37.00|50,061,151|-11.38%|21|2021-11-11|Nov 11, 2021|09/2021|0.83|0.9278|558.89B|558.89B|2021-08-11|Aug 11, 2021|06/2021|0.875|0.86|533.26B|533.26B
2021-11-28 13:52:03|09388|102993|1216|382.97B|382970000000|67.40|6,396,403.57|1.66%|29|2021-09-07|Sep 07, 2021|06/2021|0.95|0.9805|117.34B|118.44B|2021-06-30|Jun 30, 2021|03/2021|0.95|0.9119|115.46B|113.27B
2021-11-28 13:52:06|09389|103388|2603|626.97B|626970000000|118.50|181,647,273.7|372.11%|20|2021-08-31|Aug 31, 2021|06/2021|7.95|8.12|99.97B|99.99B|2021-05-18|May 18, 2021|03/2021|6.85|5.96|89.95B|87.5B
2021-11-28 13:52:08|09390|1097278|1801|107.29B|107290000000|73.50|5,575,031|41.48%|0||
2021-11-28 13:52:12|09391|27024|CEMEXCPO|186.94B|186940000000|12.710|32,785,437|36.52%|22|2021-10-29|Oct 29, 2021|09/2021|-0.0411|0.3863|77.42B|77.58B|2021-07-29|Jul 29, 2021|06/2021|0.3575|0.3426|76.56B|73.47B
2021-11-28 13:52:17|09392|103026|1326|464.41B|464410000000|79.40|4,147,303.1|0.51%|29|2021-09-01|Sep 01, 2021|06/2021|2.12|2.17|95.88B|95.65B|2021-05-04|May 04, 2021|03/2021|2.2|2.25|84.15B|83.05B
2021-11-28 13:52:20|09393|50130|CPIJ|200.47B|200470000000|173,375|257,502|32.15%|12|2021-09-30|Sep 30, 2021|08/2021|33.83|1,445|16.92B|10,694M|2021-04-13|Apr 13, 2021|02/2021|33.09|3,219|16.54B|11,666M
2021-11-28 13:52:24|09394|50209|SSWJ|134.52B|134520000000|4,790|14,010,007|-7.39%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.22|2.35|89.95B|--
2021-11-28 13:52:27|09395|12548|ENBD|83.06B|83060000000|13.150|1,702,626.44|24.64%|33|2021-10-20|Oct 20, 2021|09/2021|0.35|0.35|5.76B|5.58B|2021-07-28|Jul 28, 2021|06/2021|0.36|0.29|5.36B|5.38B
2021-11-28 13:52:31|09396|103257|2357|264.42B|264420000000|356.00|2,490,371.35|41.55%|30|2021-11-09|Nov 09, 2021|09/2021|15.11|15.61|139.09B|131.92B|2021-08-12|Aug 12, 2021|06/2021|15.31|12.72|128.08B|115.42B
2021-11-28 13:52:34|09397|103492|3034|281.44B|281440000000|462.50|6,836,207.18|52.14%|30|2021-11-04|Nov 04, 2021|09/2021|20.17|20.17|38.35B|38.37B|2021-07-29|Jul 29, 2021|06/2021|16.07|13.75|34.11B|33.25B
2021-11-28 13:52:37|09398|996216|SCCn|463.2B|463200000000|385.00|2,495,489|2.12%|21|2021-10-27|Oct 27, 2021|09/2021|5.68|5.69|131.83B|131.83B|2021-07-29|Jul 29, 2021|06/2021|14.28|14.28|133.56B|133.55B
2021-11-28 13:52:40|09399|41491|SQMB|15.1T|1.51E+13|52,866.00|445,628.52|48.72%|33|2021-11-18|Nov 18, 2021|09/2021|306.21|397.79|547.54B|536.09B|2021-08-19|Aug 19, 2021|06/2021|244.56|237.37|463.87B|407.53B
2021-11-28 13:52:44|09400|32488|1288|916.96B|916960000000|2.62|96,536,163|-12.37%|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179.36B|179.36B|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171.09B|163.37B
2021-11-28 13:52:47|09401|996187|AOTn|900B|900000000000|63.00|25,243,527|-4.91%|0||
2021-11-28 13:52:51|09402|103443|2885|296.76B|296760000000|24.45|15,897,767.19|26.68%|28|2021-09-01|Sep 01, 2021|06/2021|0.86|0.685|26.74B|26.74B|2021-05-26|May 26, 2021|03/2021|0.695|0.71|25.94B|25.94B
2021-11-28 13:52:55|09403|103274|2379|272.71B|272710000000|534.00|2,236,652.03|42.97%|29|2021-08-12|Aug 12, 2021|06/2021|8.43|8.42|25.84B|25.84B|2021-05-04|May 04, 2021|03/2021|5.98|5.99|23.34B|23.28B
2021-11-28 13:52:59|09404|102981|1101|293.65B|293650000000|46.50|14,339,645.56|7.39%|29|2021-09-01|Sep 01, 2021|06/2021|1.22|1.11|27.99B|28.31B|2021-05-18|May 18, 2021|03/2021|0.57|0.6219|22.04B|23.56B
2021-11-28 13:53:03|09405|21010|BAP|9.29B|9290000000|116.78|405,493|-24.68%|33|2021-11-05|Nov 05, 2021|09/2021|3.63|2.86|918.83M|902.26M|2021-08-13|Aug 13, 2021|06/2021|2.15|2.3|858.58M|836.03M
2021-11-28 13:53:06|09406|103450|2892|304.66B|304660000000|23.50|12,148,683.94|10.91%|29|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4617|15.39B|14.13B|2021-05-31|May 31, 2021|03/2021|0.39|0.39|15.95B|14.4B
2021-11-28 13:53:11|09407|16304|HTHT|12.96B|12960000000|39.67|1,171,729|-22.64%|33|2021-11-24|Nov 24, 2021|09/2021|-0.15|0.38|3.52B|3.55B|2021-08-24|Aug 24, 2021|06/2021|1.43|1.09|3.59B|3.59B
2021-11-28 13:53:13|09408|100019|0268|81.23B|81230000000|23.40|9,060,746|-9.48%|9|2021-08-18|Aug 18, 2021|06/2021|--|-0.07|--|1,776M|2021-05-11|May 11, 2021|03/2021|--|--|--|1,214M
2021-11-28 13:53:16|09409|41378|GFIJ|155.55B|155550000000|17,523|2,326,722|34.74%|22|2021-11-11|Nov 11, 2021|09/2021|0.29|0.2|--|--|2021-08-19|Aug 19, 2021|06/2021|0.4|0.485|--|--
2021-11-28 13:53:20|09410|943822|0586|69.33B|69330000000|37.95|3,470,674|5.86%|12|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 13:53:23|09411|32492|2601|226.56B|226560000000|23.55|10,908,175|-22.28%|31|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57.17B|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|--|194,969M
2021-11-28 13:53:27|09412|103495|3037|306.06B|306060000000|207.50|37,985,526.3|129.54%|29|2021-08-05|Aug 05, 2021|06/2021|1.24|1.2|24.03B|23.93B|2021-04-30|Apr 30, 2021|03/2021|1.49|1.4|21.82B|21.78B
2021-11-28 13:53:30|09413|13893|2899|270.65B|270650000000|10.28|37,423,107|36.16%|31|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B
2021-11-28 13:53:33|09414|103664|5880|320.3B|320300000000|23.55|10,466,149.33|18.92%|18|2021-08-17|Aug 17, 2021|06/2021|0.39|--|22.99B|--|2021-05-27|May 27, 2021|03/2021|0.34|--|20.22B|--
2021-11-28 13:53:36|09415|1168688|6690|415.3B|415300000000|29.75|8,635,298|-|4|2021-10-29|Oct 29, 2021|09/2021|0.4023|0.4841|70.92B|75.29B|2021-08-30|Aug 30, 2021|06/2021|0.4814|0.4292|68.4B|68.4B
2021-11-28 13:53:38|09416|103276|2382|333.8B|333800000000|86.60|6,137,980.68|11.45%|29|2021-08-13|Aug 13, 2021|06/2021|2.05|1.76|260.28B|279.21B|2021-05-13|May 13, 2021|03/2021|1.84|1.84|268.95B|268.95B
2021-11-28 13:53:42|09417|1163128|6969|294.5B|294500000000|49.00|14,662,854|-2.97%|2|2021-08-19|Aug 19, 2021|06/2021|--|--|4.22B|4.61B|2021-06-02|Jun 02, 2021|03/2021|--|--|3.72B|--
2021-11-28 13:53:45|09418|32500|0992|92.6B|92600000000|7.69|45,787,211|32.82%|32|2021-11-04|Nov 04, 2021|09/2021|0.0396|0.0388|17.87B|17.48B|2021-08-11|Aug 11, 2021|06/2021|0.0353|0.029|16.93B|15.97B
2021-11-28 13:53:48|09419|101040|1088|329.02B|329020000000|16.560|30,318,232|7.81%|25|2021-10-22|Oct 22, 2021|09/2021|0.741|0.5605|88.97B|88.97B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76.37B|76.37B
2021-11-28 13:53:51|09420|985212|BIDJ|96.21B|96210000000|28,798|728,341|1.29%|10|2021-09-30|Sep 30, 2021|06/2021|4.75|--|54.04B|57,821M|2021-02-23|Feb 23, 2021|12/2020|4.49|715.00|60.77B|67,873M
2021-11-28 13:53:55|09421|102323|SMPH|1.06T|1.06E+12|36.600|8,332,273.44|1.67%|26|2021-08-06|Aug 06, 2021|06/2021|0.1774|0.18|20.5B|20.5B|2021-05-10|May 10, 2021|03/2021|0.1696|0.1546|20.8B|20.8B
2021-11-28 13:53:58|09422|103469|3008|270.46B|270460000000|2,025.00|665,806.95|-39.19%|29|2021-07-07|Jul 07, 2021|06/2021|22.07|32.61|10.11B|10.96B|2021-04-15|Apr 15, 2021|03/2021|39.62|39.62|11.82B|11.82B
2021-11-28 13:54:02|09423|49990|0916|126.65B|126650000000|15.76|31,110,451|137.35%|32|2021-10-27|Oct 27, 2021|09/2021|--|0.06|7.71B|7,710M|2021-08-27|Aug 27, 2021|06/2021|--|0.17|--|15,993M
2021-11-28 13:54:05|09424|13874|0384|96.52B|96520000000|17.56|13,392,977|-37.06%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-28|Jun 28, 2021|03/2021|1.03|1.08|--|39,835M
2021-11-28 13:54:08|09425|996186|ADVANCn|609.65B|609650000000|205.00|7,318,537|14.21%|21|2021-11-02|Nov 02, 2021|09/2021|2.14|2.2|42.38B|42.73B|2021-08-03|Aug 03, 2021|06/2021|2.37|2.38|42.76B|42.76B
2021-11-28 13:54:11|09426|103218|2207|339.18B|339180000000|621.00|224,278.57|-8.68%|28|2021-08-06|Aug 06, 2021|06/2021|7.6|6.66|65.04B|61.27B|2021-05-13|May 13, 2021|03/2021|9.16|8.32|66.58B|64.19B
2021-11-28 13:54:14|09427|976844|MGNTq|7.48B|7480000000|15.44|348,512|2.73%|18|2021-10-28|Oct 28, 2021|09/2021|26.64|23.28|489.3B|466.32B|2021-07-29|Jul 29, 2021|06/2021|23.71|21.51|424.34B|421.65B
2021-11-28 13:54:17|09428|996189|BDMSn|368.69B|368690000000|23.20|25,484,451|3.11%|0||
2021-11-28 13:54:20|09429|103393|2609|378.89B|378890000000|108.50|112,101,440.2|697.79%|28|2021-08-19|Aug 19, 2021|06/2021|10.36|9.35|73.27B|73.1B|2021-05-07|May 07, 2021|03/2021|7.36|6.69|62.28B|61.62B
2021-11-28 13:54:24|09430|103445|2887|224.04B|224040000000|18.35|30,032,476.44|37.45%|29|2021-09-01|Sep 01, 2021|06/2021|0.6991|0.704|16.02B|16.02B|2021-05-10|May 10, 2021|03/2021|0.37|0.364|11.98B|11.65B
2021-11-28 13:54:27|09431|103441|2883|245.33B|245330000000|16.35|63,652,271.62|87.07%|25|2021-10-19|Oct 19, 2021|06/2021|0.48|0.29|109.0B|--|2021-05-11|May 11, 2021|03/2021|0.19|0.66|93.69B|--
2021-11-28 13:54:32|09432|13206|IQCD|89.3B|89300000000|14.760|1,769,042|43.04%|34|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|3.39B|3.39B|2021-08-11|Aug 11, 2021|06/2021|0.34|0.301|3.21B|4.05B
2021-11-28 13:54:34|09433|1050117|ZLAB|7.42B|7420000000|76.94|529,867|-28.85%|20|2021-11-09|Nov 09, 2021|09/2021|-1.01|-1.18|43.1M|43.78M|2021-08-09|Aug 09, 2021|06/2021|-1.76|-1.06|36.94M|27.41M
2021-11-28 13:54:38|09434|941316|ADCB|59.17B|59170000000|8.51|5,053,379.35|39.74%|29|2021-11-01|Nov 01, 2021|09/2021|0.17|0.19|2.91B|3.08B|2021-07-17|Jul 17, 2021|06/2021|0.2|0.15|3.15B|2.91B
2021-11-28 13:54:40|09435|1115063|2359|494.17B|494170000000|167.20|2,270,857|75.08%|14|2021-10-29|Oct 29, 2021|09/2021|0.3647|0.4052|7.27B|7.29B|2021-08-12|Aug 12, 2021|06/2021|0.4803|0.3602|6.71B|6.71B
2021-11-28 13:54:43|09436|1164709|BEKE|24.99B|24990000000|20.98|10,272,838|-67.45%|4|2021-11-08|Nov 08, 2021|09/2021|-1.5|-0.3223|18.1B|15.37B|2021-08-11|Aug 11, 2021|06/2021|0.93|1.35|24.17B|23.2B
2021-11-28 13:54:46|09437|13889|2328|151.47B|151470000000|6.81|23,520,877|3.5%|21|2021-10-28|Oct 28, 2021|09/2021|--|1.10|94.03B|437,966M|2021-08-20|Aug 20, 2021|06/2021|--|0.46|--|183,878M
2021-11-28 13:54:49|09438|103293|2409|196.66B|196660000000|20.55|120,027,154.79|71.25%|29|2021-07-29|Jul 29, 2021|06/2021|2.04|2.04|95.66B|95.66B|2021-04-29|Apr 29, 2021|03/2021|1.23|1.24|82.94B|82.94B
2021-11-28 13:54:53|09439|103438|2880|271.14B|271140000000|20.55|11,716,986.7|12.6%|28|2021-08-25|Aug 25, 2021|06/2021|0.3995|0.2533|22.21B|10.21B|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|10.15B|10.15B
2021-11-28 13:54:56|09440|1012812|6488|351.67B|351670000000|808.00|2,199.85|59.06%|21|2021-11-02|Nov 02, 2021|09/2021|7.13|8.2|15.36B|15.88B|2021-08-03|Aug 03, 2021|06/2021|9.09|7.96|15.21B|15.39B
2021-11-28 13:54:59|09441|103546|3481|187.96B|187960000000|17.80|145,673,526.35|79.07%|30|2021-11-18|Nov 18, 2021|09/2021|1.77|2.01|93.1B|95.67B|2021-08-02|Aug 02, 2021|06/2021|2.05|1.66|93.24B|90.73B
2021-11-28 13:55:02|09442|103459|2912|291.09B|291090000000|280.00|1,195,945.35|2.56%|29|2021-08-23|Aug 23, 2021|06/2021|1.7|1.7|63.59B|63.58B|2021-05-11|May 11, 2021|03/2021|2.61|2.54|65.05B|66.14B
2021-11-28 13:55:05|09443|103237|2327|222.35B|222350000000|452.00|3,686,463.8|3.67%|21|2021-10-27|Oct 27, 2021|09/2021|13.79|13.74|29.39B|28.89B|2021-08-05|Aug 05, 2021|06/2021|12.78|12.37|27.71B|27.64B
2021-11-28 13:55:09|09444|102177|ALI|532.57B|532570000000|36.200|8,136,751.56|-4.74%|27|2021-11-03|Nov 03, 2021|09/2021|0.12|0.07|23.45B|23.45B|2021-08-03|Aug 03, 2021|06/2021|0.1973|0.19|20.38B|20.1B
2021-11-28 13:55:13|09445|32497|0914|195.01B|195010000000|36.80|8,731,456|-27.84%|31|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41.28B|46.16B|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45.99B|46.03B
2021-11-28 13:55:15|09446|1177479|NPHJ|75.09B|75090000000|20,732.00|1,587,801|14.51%|6|2021-09-30|Sep 30, 2021|06/2021|18.5|1,073|20.74B|20,742M|2021-03-19|Mar 19, 2021|12/2020|6|350.00|11.88B|--
2021-11-28 13:55:18|09447|990796|1658|507.19B|507190000000|5.49|53,224,576|24.77%|15|2021-10-28|Oct 28, 2021|09/2021|0.25|--|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|--|80.33B|--
2021-11-28 13:55:21|09448|103501|3045|276.02B|276020000000|98.10|2,751,791.22|-1.11%|30|2021-11-04|Nov 04, 2021|09/2021|1.01|1.15|37.39B|37.36B|2021-08-05|Aug 05, 2021|06/2021|1.08|1.08|38.42B|36.11B
2021-11-28 13:55:25|09449|13194|QISB|42.13B|42130000000|17.830|1,111,986|6.96%|32|2021-07-12|Jul 12, 2021|06/2021|0.34|0.336|1.45B|1.45B|2021-04-12|Apr 12, 2021|03/2021|0.3|0.31|1.45B|1.36B
2021-11-28 13:55:27|09450|50547|CEZP|381.78B|381780000000|715.00|356,943.48|52.13%|30|2021-11-10|Nov 10, 2021|09/2021|9.5|--|25.19B|47.21B|2021-08-10|Aug 10, 2021|06/2021|-13|5.60|49.18B|49.17B
2021-11-28 13:55:31|09451|1012654|5876|204.51B|204510000000|45.75|3,361,865.41|14.66%|19|2021-09-01|Sep 01, 2021|06/2021|0.80|0.8|9.23B|9.97B|2021-06-02|Jun 02, 2021|03/2021|0.8|0.8|10.29B|10.29B
2021-11-28 13:55:34|09452|103285|2395|290.96B|290960000000|376.00|803,251.68|20.9%|28|2021-10-29|Oct 29, 2021|09/2021|2.94|2.95|15.51B|15.51B|2021-07-30|Jul 30, 2021|06/2021|2.32|2.32|14.21B|14.21B
2021-11-28 13:55:38|09453|103448|2890|170.76B|170760000000|15.15|18,412,936.29|33.48%|29|2021-08-12|Aug 12, 2021|06/2021|0.37|0.28|11.13B|10.03B|2021-06-10|Jun 10, 2021|03/2021|0.39|0.285|11.75B|10.12B
2021-11-28 13:55:41|09454|41375|AMSJ|409.86B|409860000000|156,320|218,430|35.07%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|176.05|8,442|107.5B|120.00M
2021-11-28 13:55:45|09455|50024|6030|237.85B|237850000000|18.40|7,857,270|4.9%|31|2021-11-04|Nov 04, 2021|09/2021|--|0.6111|--|18.47B|2021-08-19|Aug 19, 2021|06/2021|0.6471|0.5152|25.52B|25.54B
2021-11-28 13:55:47|09456|1155056|6186|93.75B|93750000000|10.52|16,823,318|-41.36%|0||
2021-11-28 13:55:50|09457|1089444|0788|177.77B|177770000000|1.010|120,333,985|-17.89%|17|2021-10-19|Oct 19, 2021|09/2021|--|--|21.92B|--|2021-08-08|Aug 08, 2021|06/2021|--|--|21.52B|--
2021-11-28 13:55:53|09458|8582|3328|347.55B|347550000000|4.680|23,192,377|7.59%|33|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59.32B|59.13B|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62.05B|53.75B
2021-11-28 13:55:57|09459|26963|GAPB|128.14B|128140000000|250.03|991,225|23.08%|33|2021-10-28|Oct 28, 2021|09/2021|3.46|2.64|5.29B|5.02B|2021-07-29|Jul 29, 2021|06/2021|2.74|2.28|4.9B|4.49B
2021-11-28 13:56:00|09460|1096239|TME|12.12B|12120000000|7.16|13,309,499|-57.88%|13|2021-11-08|Nov 08, 2021|09/2021|0.61|0.49|7805M|7,845M|2021-08-16|Aug 16, 2021|06/2021|0.66|0.62|8.01B|8,132M
2021-11-28 13:56:03|09461|103248|2345|167.01B|167010000000|299.50|3,084,288.2|23%|24|2021-11-11|Nov 11, 2021|09/2021|1.96|1.96|15.2B|15.2B|2021-08-12|Aug 12, 2021|06/2021|1.72|2.35|14.05B|14.65B
2021-11-28 13:56:07|09462|13955|SCCO|44.61B|44610000000|57.71|982,176|-5.16%|33|2021-10-26|Oct 26, 2021|09/2021|1.12|1.18|2.68B|2.82B|2021-07-26|Jul 26, 2021|06/2021|1.21|1.19|2.9B|2.78B
2021-11-28 13:56:09|09463|992966|GDS|10.38B|10380000000|55.55|1,148,548|-38.77%|21|2021-11-16|Nov 16, 2021|09/2021|-0.23|-0.3847|2.06B|2.06B|2021-08-17|Aug 17, 2021|06/2021|-0.22|-0.3284|1.86B|1.87B
2021-11-28 13:56:12|09464|102197|BDO|556.95B|556950000000|127.00|2,284,269.69|22.94%|26|2021-08-02|Aug 02, 2021|06/2021|2.52|2.52|46.73B|46.73B|2021-06-11|Jun 11, 2021|03/2021|2.37|2.35|47.39B|47.38B
2021-11-28 13:56:15|09465|102322|SM|1.18T|1.18E+12|979.50|209,666.48|0.98%|27|2021-11-10|Nov 10, 2021|09/2021|8.14|8.14|95.89B|--|2021-08-02|Aug 02, 2021|06/2021|7.06|7.06|85.45B|--
2021-11-28 13:56:18|09466|27010|TLEVISACPO|113.86B|113860000000|40.66|3,037,273|26.55%|28|2021-10-21|Oct 21, 2021|09/2021|0.28|0.4217|26.13B|25.41B|2021-07-12|Jul 12, 2021|06/2021|0.64|0.5437|24.75B|24.64B
2021-11-28 13:56:21|09467|1012588|5347|242.57B|242570000000|148.00|15,063.44|38.32%|21|2021-11-04|Nov 04, 2021|09/2021|2|1.99|11.88B|11.76B|2021-08-03|Aug 03, 2021|06/2021|1.59|1.59|10.16B|10.16B
2021-11-28 13:56:24|09468|29715|VIPS|6.67B|6670000000|9.84|8,948,163|-62.15%|31|2021-11-18|Nov 18, 2021|09/2021|0.92|1.55|24.92B|24.7B|2021-08-18|Aug 18, 2021|06/2021|2.1|2.33|29.61B|29.63B
2021-11-28 13:56:27|09469|1096151|1772|211.45B|211450000000|147.10|4,442,102|125.27%|20|2021-10-26|Oct 26, 2021|09/2021|0.8882|0.5102|3.64B|2.93B|2021-08-30|Aug 30, 2021|06/2021|0.787|0.6913|2.96B|2.91B
2021-11-28 13:56:30|09470|50049|0881|157.7B|157700000000|65.30|3,200,584|10.12%|17|2021-08-09|Aug 09, 2021|06/2021|1.89|1.81|--|79,497M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 13:56:33|09471|12865|COMI|100.72B|100720000000|51.12|2,166,543|9.57%|22|2021-11-12|Nov 12, 2021|09/2021|1.7|1.7|7.14B|6.68B|2021-07-13|Jul 13, 2021|06/2021|1.44|1.59|6.36B|6.34B
2021-11-28 13:56:36|09472|996211|PTTEPn|462.5B|462500000000|116.50|9,538,779|15.92%|21|2021-10-29|Oct 29, 2021|09/2021|2.37|2.62|58.75B|55.11B|2021-07-30|Jul 30, 2021|06/2021|1.98|2.49|55.62B|51.82B
2021-11-28 13:56:39|09473|102170|AC|541.62B|541620000000|874.00|344,537.19|6.13%|26|2021-08-13|Aug 13, 2021|06/2021|7.93|7.93|52.28B|52.28B|2021-05-14|May 14, 2021|03/2021|7.56|--|52.27B|--
2021-11-28 13:56:43|09474|13191|MARK|35.1B|35100000000|4.680|6,215,988|11.63%|32|2021-07-13|Jul 13, 2021|06/2021|0.075|0.075|952M|860.74M|2021-04-21|Apr 21, 2021|03/2021|0.077|0.077|912M|851M
2021-11-28 13:56:46|09475|13887|1919|187.04B|187040000000|11.68|55,831,435|104.36%|30|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92.21B|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74.42B|--
2021-11-28 13:56:49|09476|50000|1193|96.38B|96380000000|41.65|3,563,675|12.42%|24|2021-08-20|Aug 20, 2021|06/2021|1.43|1.40|34.42B|31,149M|2021-04-05|Apr 05, 2021|03/2021|--|--|--|--
2021-11-28 13:56:53|09477|32499|0168|90.26B|90260000000|66.15|3,247,263|-14.86%|31|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B
2021-11-28 13:56:56|09478|103623|4938|179.72B|179720000000|67.30|5,171,550.14|1.2%|30|2021-11-11|Nov 11, 2021|09/2021|1|1.52|322.8B|322.8B|2021-08-12|Aug 12, 2021|06/2021|2.01|1.94|272.28B|273.13B
2021-11-28 13:56:59|09479|8544|0004|86.64B|86640000000|28.35|1,770,093|47.66%|16|2021-08-10|Aug 10, 2021|06/2021|0.34|-1.05|12.34B|6,588M|2021-03-09|Mar 09, 2021|12/2020|1.02|0.23|15.45B|13,717M
2021-11-28 13:57:03|09480|27075|BIMBOA|230.44B|230440000000|54.430|2,383,543|26.2%|33|2021-10-28|Oct 28, 2021|09/2021|0.95|0.7702|88.18B|86.77B|2021-07-28|Jul 28, 2021|06/2021|0.7|0.72|83.79B|79.79B
2021-11-28 13:57:06|09481|50181|CLSJ|68.58B|68580000000|28,021|797,397|17.73%|16|2021-10-21|Oct 21, 2021|08/2021|7.75|49.00|37.34B|18,828M|2021-04-22|Apr 22, 2021|02/2021|3.59|371.33|18.13B|18,158M
2021-11-28 13:57:09|09482|9215|0836|92.75B|92750000000|19.28|33,880,890|132.85%|23|2021-08-20|Aug 20, 2021|06/2021|0.63|--|--|378,940M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-28 13:57:14|09483|103223|2301|137.24B|137240000000|60.10|5,471,999.9|22.53%|29|2021-10-18|Oct 18, 2021|09/2021|1.33|1.32|41.86B|41.86B|2021-07-29|Jul 29, 2021|06/2021|1.74|1.73|40.68B|41.42B
2021-11-28 13:57:17|09484|12547|EMAR|40.16B|40160000000|4.910|20,325,136.58|50.61%|33|2021-11-14|Nov 14, 2021|09/2021|0.16|0.08|6.83B|6.1B|2021-08-17|Aug 17, 2021|06/2021|0.13|0.06|6.51B|6.07B
2021-11-28 13:57:20|09485|100117|1918|70.66B|70660000000|14.14|58,284,769|-52.71%|14|2021-08-31|Aug 31, 2021|06/2021|--|2.68|--|114,369M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 13:57:23|09486|941317|ALDAR|32.24B|32240000000|4.100|75,175,599.81|32.69%|29|2021-11-04|Nov 04, 2021|09/2021|0.07|0.09|2.09B|2.09B|2021-08-11|Aug 11, 2021|06/2021|0.07|0.08|2.19B|2.19B
2021-11-28 13:57:27|09487|13894|3323|74.14B|74140000000|8.79|32,344,674|-18.91%|25|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|73.18B|73.89B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.48|74.59B|119,578M
2021-11-28 13:57:30|09488|41422|SN|8.33T|8.33E+12|82.50|119,171,387.87|24.61%|29|2021-11-04|Nov 04, 2021|09/2021|1.82|1.76|544.96B|548.83B|2021-08-06|Aug 06, 2021|06/2021|1.61|1.56|498.62B|513.68B
2021-11-28 13:57:34|09489|11169|ZAIN|2.55T|2.55E+12|590|2,830,853.59|-4.38%|33|2021-11-01|Nov 01, 2021|09/2021|0.01|0.01|385.2M|389.39M|2021-07-14|Jul 14, 2021|06/2021|0.01|0.01|368.6M|389.42M
2021-11-28 13:57:38|09490|103446|2888|141.27B|141270000000|10.85|78,995,464.59|26.22%|29|2021-09-02|Sep 02, 2021|06/2021|0.32|0.2298|67.83B|76.73B|2021-05-27|May 27, 2021|03/2021|0.7042|0.455|57.08B|74.41B
2021-11-28 13:57:42|09491|39228|MBT|3.33B|3330000000|7.970|2,469,477|-7.11%|34|2021-11-17|Nov 17, 2021|09/2021|9.79|22.03|138.17B|137.33B|2021-08-19|Aug 19, 2021|06/2021|10.08|18.45|128.58B|126.36B
2021-11-28 13:57:46|09492|103399|2615|370.9B|370900000000|152.00|57,889,252.39|253.49%|29|2021-08-11|Aug 11, 2021|06/2021|8.56|8.04|48.02B|47.52B|2021-05-10|May 10, 2021|03/2021|6.62|4.35|38.62B|38.45B
2021-11-28 13:57:48|09493|990779|1548|84.22B|84220000000|40.10|8,530,927|266.54%|6|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|--|2018-04-22|Apr 22, 2018|12/2017|0.01|0.08|89.26M|549.69M
2021-11-28 13:57:51|09494|18288|MOSS|683.65B|683650000000|216.50|7,980,476|46.23%|28|2021-11-12|Nov 12, 2021|09/2021|0.26|0.9033|140.76B|147.81B|2021-08-09|Aug 09, 2021|06/2021|0.67|1.31|161.57B|163.64B
2021-11-28 13:57:54|09495|959032|0354|37.43B|37430000000|12.84|20,179,236|59.31%|8|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|7,454M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 13:57:56|09496|1057321|GULFn|478.13B|478130000000|40.75|31,928,142|12.41%|0||
2021-11-28 13:58:00|09497|103273|2377|136.87B|136870000000|162.00|6,486,651.21|27.56%|28|2021-07-01|Jul 01, 2021|06/2021|5.21|5.15|46.32B|46.32B|2021-04-09|Apr 09, 2021|03/2021|4.94|4.79|48.01B|47.85B
2021-11-28 13:58:04|09498|27014|ASURB|117.44B|117440000000|391.46|393,926|29.08%|27|2021-10-25|Oct 25, 2021|09/2021|0.598|4.49|4.87B|4.75B|2021-07-22|Jul 22, 2021|06/2021|4.13|3.67|4.23B|4.09B
2021-11-28 13:58:07|09499|103739|8046|378.01B|378010000000|585.00|8,289,269.59|242.11%|23|2021-08-24|Aug 24, 2021|06/2021|3.6|3.54|12.49B|12.48B|2021-04-28|Apr 28, 2021|03/2021|2.45|2.36|10.86B|10.86B
2021-11-28 13:58:10|09500|103077|1476|164.89B|164890000000|601.00|752,507.86|47.48%|28|2021-08-10|Aug 10, 2021|06/2021|5.56|5.55|9.79B|9.79B|2021-06-02|Jun 02, 2021|03/2021|4.95|4.91|8.22B|8.22B
2021-11-28 13:58:15|09501|103341|2474|113.03B|113030000000|151.50|2,779,275.1|-22.11%|29|2021-08-06|Aug 06, 2021|06/2021|0.89|1.09|10.4B|10.56B|2021-05-06|May 06, 2021|03/2021|3.3|3.28|12.63B|12.7B
2021-11-28 13:58:18|09502|32490|0151|76.39B|76390000000|6.42|8,316,818|18.23%|14|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-22|Jun 22, 2021|03/2021|--|0.18|--|11,606M
2021-11-28 13:58:21|09503|32484|0322|86.34B|86340000000|15.34|5,748,115|12.46%|28|2021-08-23|Aug 23, 2021|06/2021|--|0.07|--|34,579M|2021-03-22|Mar 22, 2021|12/2020|--|0.01|--|34,141M
2021-11-28 13:58:25|09504|42646|OTEr|6.81B|6810000000|15.19|430,415|11.2%|32|2021-11-12|Nov 12, 2021|09/2021|0.3536|0.3043|861.4M|876.79M|2021-08-05|Aug 05, 2021|06/2021|0.1653|0.19|827.5M|798.88M
2021-11-28 13:58:27|09505|20685|DQ|4.3B|4300000000|58.52|1,688,124|29.3%|30|2021-10-28|Oct 28, 2021|09/2021|3.81|2.35|585.78M|541.34M|2021-08-18|Aug 18, 2021|06/2021|3.03|2.83|441.37M|407M
2021-11-28 13:58:31|09506|103731|6505|924.02B|924020000000|97.00|4,206,173.14|2.65%|30|2021-11-16|Nov 16, 2021|09/2021|1.08|1.12|164B|164.94B|2021-09-09|Sep 09, 2021|06/2021|1.43|1.51|144.97B|149.17B
2021-11-28 13:58:35|09507|102243|ICT|398.55B|398550000000|195.500|1,537,604.69|67.38%|25|2021-11-04|Nov 04, 2021|09/2021|0.05|0.0314|482.2M|--|2021-08-05|Aug 05, 2021|06/2021|0.0414|0.0428|447M|447M
2021-11-28 13:58:38|09508|996212|PTTGCn|300.97B|300970000000|58.25|17,296,357|-1.27%|21|2021-11-10|Nov 10, 2021|09/2021|1.55|1.55|113.19B|113.04B|2021-08-09|Aug 09, 2021|06/2021|5.55|3.64|112.63B|107.72B
2021-11-28 13:58:42|09509|100143|3888|47.31B|47310000000|34.60|6,746,713|-10.71%|31|2021-11-16|Nov 16, 2021|09/2021|0.41|0.05|1.51B|1.51B|2021-08-24|Aug 24, 2021|06/2021|0.03|0.07|1.48B|1.45B
2021-11-28 13:58:45|09510|943516|2202|215.07B|215070000000|18.50|9,062,718|-37.71%|28|2021-10-28|Oct 28, 2021|09/2021|0.5908|0.7144|126.88B|94.28B|2021-08-29|Aug 29, 2021|06/2021|1.01|1.01|126.29B|126.94B
2021-11-28 13:58:49|09511|49994|1066|49.47B|49470000000|10.94|6,606,282|-31.11%|21|2021-08-27|Aug 27, 2021|06/2021|--|0.23|--|6,281M|2021-05-12|May 12, 2021|03/2021|--|--|--|--
2021-11-28 13:58:52|09512|49970|0270|71.52B|71520000000|10.94|8,702,504|-15.46%|27|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|--|--|2021-08-30|Aug 30, 2021|06/2021|0.21|0.23|13.65B|--
2021-11-28 13:58:55|09513|11115|AGLT|2.1T|2.1E+12|997|2,579,732.19|65.41%|32|2021-08-15|Aug 15, 2021|06/2021|0.02|--|112M|300.5M|2021-05-24|May 24, 2021|03/2021|0.01|--|106M|472.25M
2021-11-28 13:58:59|09514|37875|LPPP|22.06B|22060000000|11,910.00|2,408|66.92%|38|2021-10-14|Oct 14, 2021|06/2021|--|-109.06|--|--|2021-10-05|Oct 05, 2021|07/2021|177.63|247.83|3.64B|3.23B
2021-11-28 13:59:02|09515|1012156|3105|144.36B|144360000000|340.50|2,875.08|2.25%|20|2021-08-03|Aug 03, 2021|06/2021|2.32|2.29|6.2B|6.19B|2021-04-29|Apr 29, 2021|03/2021|2.72|2.66|6.01B|6.01B
2021-11-28 13:59:06|09516|49993|0998|166.87B|166870000000|3.41|26,224,199|-1.16%|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49.62B|53B|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53.7B|--
2021-11-28 13:59:09|09517|102122|BIC_p1|29.14T|2.914E+13|30,300.0|563,612.44|9.78%|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,410.37B|4,369.61B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B
2021-11-28 13:59:12|09518|8781|GDRB|1.6T|1.6E+12|8,625.0|224,475|19.13%|33|2021-11-08|Nov 08, 2021|09/2021|198.71|--|157.5B|157.5B|2021-08-20|Aug 20, 2021|06/2021|151|--|155.91B|142.2B
2021-11-28 13:59:16|09519|103111|1590|163.8B|163800000000|819.00|1,066,041.2|0%|23|2021-08-19|Aug 19, 2021|06/2021|9.26|9.29|7.04B|7.04B|2021-05-17|May 17, 2021|03/2021|7.66|7.66|5.93B|5.93B
2021-11-28 13:59:20|09520|102253|JGS|428.7B|428700000000|57.000|1,641,949.06|-13.18%|27|2021-11-12|Nov 12, 2021|09/2021|0.3091|0.3091|72.05B|--|2021-08-12|Aug 12, 2021|06/2021|0.133|0.1396|59.17B|--
2021-11-28 13:59:23|09521|996198|DELTAn|529.25B|529250000000|418.00|2,532,661|77.12%|0||
2021-11-28 13:59:28|09522|102109|ECO|104.27T|1.0427E+14|2,536.0|8,264,813.34|16.76%|30|2021-11-10|Nov 10, 2021|09/2021|97.68|109.32|23,333B|22,045.48B|2021-08-03|Aug 03, 2021|06/2021|94.15|96.39|19,444B|20,178.32B
2021-11-28 13:59:32|09523|103235|2324|101.96B|101960000000|23.40|13,799,437.8|21.56%|29|2021-08-12|Aug 12, 2021|06/2021|0.5625|0.5631|260.99B|272.76B|2021-05-12|May 12, 2021|03/2021|0.59|0.5936|269.99B|269.99B
2021-11-28 13:59:34|09524|50116|MRPJ|48.52B|48520000000|18,802|1,019,253|11.92%|22|2021-11-25|Nov 25, 2021|09/2021|4.4|295.85|12.34B|8,556M|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-11-28 13:59:38|09525|953532|PHORq|9.72B|9720000000|21.86|219,236|66.62%|27|2021-11-08|Nov 08, 2021|09/2021|4.25|1.41|1.63B|1.56B|2021-08-06|Aug 06, 2021|06/2021|1.06|0.8981|1.21B|1.18B
2021-11-28 13:59:42|09526|13192|COMB|25.74B|25740000000|6.360|1,964,374|50.35%|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.153|1.24B|1.23B|2021-07-26|Jul 26, 2021|06/2021|0.18|0.1475|1.21B|1.15B
2021-11-28 13:59:46|09527|949921|3606|116.92B|116920000000|44.80|3,190,757|18.83%|23|2021-10-28|Oct 28, 2021|09/2021|0.389|0.4787|6.82B|7.74B|2021-08-05|Aug 05, 2021|06/2021|0.4337|0.4314|7.02B|7.02B
2021-11-28 13:59:49|09528|996210|MINTn|152.5B|152500000000|29.25|13,189,041|14.71%|17|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.44|19.45B|19,570M|2021-08-11|Aug 11, 2021|06/2021|-0.83|-0.79|13.67B|13,456M
2021-11-28 13:59:52|09529|50545|BKOM|161B|161000000000|852.50|161,522.89|44.98%|31|2021-11-04|Nov 04, 2021|09/2021|18.03|17.88|7.82B|7.56B|2021-08-03|Aug 03, 2021|06/2021|16.57|16.57|7.38B|7.38B
2021-11-28 13:59:56|09530|103615|4904|205.61B|205610000000|63.10|3,129,560.02|3.1%|30|2021-11-04|Nov 04, 2021|09/2021|1.03|0.7144|20.7B|21.37B|2021-07-30|Jul 30, 2021|06/2021|0.61|0.6641|19.5B|19.45B
2021-11-28 13:59:59|09531|996197|CPNn|252.6B|252600000000|54.00|9,309,669|-0.46%|0||
2021-11-28 14:00:03|09532|100144|3898|71.1B|71100000000|50.20|7,877,863|95.71%|29|2021-10-29|Oct 29, 2021|09/2021|0.395|0.43|3.21B|3.22B|2021-08-09|Aug 09, 2021|06/2021|0.37|0.345|3.22B|3.22B
2021-11-28 14:00:06|09533|102203|BPI|410.69B|410690000000|91.00|2,014,803.59|9.64%|27|2021-10-21|Oct 21, 2021|09/2021|1.25|1.26|23.49B|23.5B|2021-08-13|Aug 13, 2021|06/2021|1.51|1.51|23.81B|23.75B
2021-11-28 14:00:09|09534|38047|0135|63.04B|63040000000|7.280|22,023,784|18.18%|17|2021-08-24|Aug 24, 2021|06/2021|0.51|1.31|--|67,116M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-28 14:00:13|09535|50013|2338|120.25B|120250000000|13.78|11,638,208|-20.07%|32|2021-10-29|Oct 29, 2021|09/2021|0.17|0.2655|40.04B|41.65B|2021-08-30|Aug 30, 2021|06/2021|0.365|0.3597|60.92B|60.92B
2021-11-28 14:00:16|09536|102982|1102|145.6B|145600000000|42.25|7,685,462.65|-4.2%|29|2021-08-16|Aug 16, 2021|06/2021|1.44|1.45|22.08B|22.24B|2021-05-14|May 14, 2021|03/2021|1.02|0.985|17.88B|17.88B
2021-11-28 14:00:20|09537|961686|3908|89.88B|89880000000|18.62|11,209,065|4.02%|15|2021-10-28|Oct 28, 2021|09/2021|--|--|7.23B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|7.4B|7.4B
2021-11-28 14:00:23|09538|8755|MOLB|1.53T|1.53E+12|2,450.0|1,007,307|17.56%|33|2021-11-04|Nov 04, 2021|09/2021|189|154.22|1,649.38B|1,585.71B|2021-08-06|Aug 06, 2021|06/2021|261.7|126.35|1,434.86B|1,322.93B
2021-11-28 14:00:27|09539|940792|FUNO11|76.17B|76170000000|19.27|6,237,025|-3.26%|29|2021-10-27|Oct 27, 2021|09/2021|0.5777|0.6087|5.4B|5.4B|2021-07-26|Jul 26, 2021|06/2021|0.573|0.6|5.29B|5.27B
2021-11-28 14:00:30|09540|20261|EDU|3.78B|3780000000|2.230|42,591,687|-86.77%|33|2021-10-26|Oct 26, 2021|08/2021|-0.02|-0.0517|923.52M|812.84M|2021-08-17|Aug 17, 2021|05/2021|0.01|0.0236|1.16B|1.13B
2021-11-28 14:00:33|09541|1169344|1024|377.34B|377340000000|90.00|22,670,306|-71.88%|3|2021-09-01|Sep 01, 2021|06/2021|-1.39|-1.34|--|22,549M|2021-05-24|May 24, 2021|03/2021|-24.53|-1.91|20.55B|20.51B
2021-11-28 14:00:37|09542|996199|EAn|292.81B|292810000000|78.50|12,649,657|70.65%|0||
2021-11-28 14:00:41|09543|103775|9910|181.63B|181630000000|206.00|780,628.87|8.42%|20|2021-09-01|Sep 01, 2021|06/2021|1.93|1.94|19.7B|19.69B|2021-06-02|Jun 02, 2021|03/2021|1.86|1.86|19.34B|19.34B
2021-11-28 14:00:45|09544|1167535|6618|218.9B|218900000000|68.70|7,973,153|-12.6%|0||
2021-11-28 14:00:48|09545|951041|005387|53.68T|5.368E+13|96,800|57,503|12.56%|26|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-11-28 14:00:52|09546|13912|OPAr|4.29B|4290000000|12.220|381,714|26.63%|33|2021-11-23|Nov 23, 2021|09/2021|0.278|--|470.24M|465.82M|2021-09-07|Sep 07, 2021|06/2021|0.21|--|395.95M|381.47M
2021-11-28 14:00:56|09547|103782|9921|117.4B|117400000000|313.00|1,017,424.36|9.06%|28|2021-09-01|Sep 01, 2021|06/2021|4.93|4.93|21.37B|21.37B|2021-06-02|Jun 02, 2021|03/2021|4.54|4.49|20.62B|20.61B
2021-11-28 14:00:59|09548|49983|0656|74.28B|74280000000|8.92|3,819,450|-19.35%|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--
2021-11-28 14:01:02|09549|103031|1402|151.2B|151200000000|28.25|6,867,575.59|1.99%|27|2021-08-16|Aug 16, 2021|06/2021|0.705|0.6633|58.5B|58.45B|2021-05-13|May 13, 2021|03/2021|0.54|0.454|56.25B|56.29B
2021-11-28 14:01:04|09550|103201|2049|95.76B|95760000000|281.00|1,646,403.93|-2.55%|29|2021-08-04|Aug 04, 2021|06/2021|3.09|3.06|7.05B|7.06B|2021-05-18|May 18, 2021|03/2021|1.61|1.69|5.99B|5.89B
2021-11-28 14:01:07|09551|49996|1099|57.42B|57420000000|18.40|4,590,607|-6.31%|30|2021-10-21|Oct 21, 2021|09/2021|0.675|0.67|132.17B|132.17B|2021-08-18|Aug 18, 2021|06/2021|0.76|1.16|128.85B|249,785M
2021-11-28 14:01:10|09552|41434|COPEC|8.38T|8.38E+12|6,450.00|710,037.05|10.11%|32|2021-11-12|Nov 12, 2021|09/2021|0.56|0.545|6.6B|6.6B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.2493|5.86B|5.77B
2021-11-28 14:01:13|09553|1057034|ADNOCDIST|52.38B|52380000000|4.19|15,418,914.09|19.37%|20|2021-11-09|Nov 09, 2021|09/2021|0.0412|0.04|5.4B|5.4B|2021-09-01|Sep 01, 2021|06/2021|0.0417|0.042|5.02B|4.87B
2021-11-28 14:01:16|09554|19315|BIMAS|41.57B|41570000000|69.10|4,697,635|8.02%|33|2021-11-08|Nov 08, 2021|09/2021|1.47|1.25|17.46B|17.57B|2021-08-11|Aug 11, 2021|06/2021|1.21|1.18|17.16B|17.26B
2021-11-28 14:01:20|09555|103588|3702|83.95B|83950000000|50.00|3,299,439.52|23%|30|2021-11-16|Nov 16, 2021|09/2021|1.9|1.68|201.9B|197.16B|2021-08-03|Aug 03, 2021|06/2021|1.68|1.67|200.23B|189.02B
2021-11-28 14:01:23|09556|103802|9945|136.27B|136270000000|64.90|12,977,945.74|56.95%|22|2021-09-01|Sep 01, 2021|06/2021|2.6|--|6.35B|--|2021-06-02|Jun 02, 2021|03/2021|4.56|--|5.24B|--
2021-11-28 14:01:26|09557|945817|MPHC|26.52B|26520000000|2.111|8,200,710|8.38%|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|532.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.04|--|534.4M|--
2021-11-28 14:01:30|09558|996204|HMPROn|185.43B|185430000000|14.30|22,708,162|-5.3%|0||
2021-11-28 14:01:34|09559|41493|BSANTANDER|7.35T|7.35E+12|39.00|148,682,194.05|21.06%|33|2021-10-29|Oct 29, 2021|09/2021|0.93|0.9427|542.15B|549.97B|2021-07-29|Jul 29, 2021|06/2021|0.98|0.9436|561B|558.3B
2021-11-28 14:01:37|09560|103247|2344|120B|120000000000|30.15|41,367,753.97|65.66%|28|2021-08-04|Aug 04, 2021|06/2021|0.84|0.84|25.23B|25.23B|2021-04-29|Apr 29, 2021|03/2021|0.4|0.2867|21.33B|20.76B
2021-11-28 14:01:41|09561|50010|2238|82.14B|82140000000|7.93|37,154,734|-9.58%|32|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20.8B|19.68B|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18.55B|18.14B
2021-11-28 14:01:44|09562|48389|ATHM|4.46B|4460000000|35.03|871,556|-66.92%|32|2021-11-18|Nov 18, 2021|09/2021|4.04|4.51|1.76B|1.77B|2021-08-25|Aug 25, 2021|06/2021|5.91|5.99|1.94B|1.98B
2021-11-28 14:01:46|09563|985905|1579|43.92B|43920000000|44.80|3,755,408|-50.9%|5|2018-04-03|Apr 03, 2018|12/2017|0.19|--|1.02B|--|2017-09-08|Sep 08, 2017|06/2017|0.07|--|630.9M|--
2021-11-28 14:01:50|09564|943698|2408|227.18B|227180000000|73.50|13,148,892.71|3.09%|28|2021-10-07|Oct 07, 2021|09/2021|2.44|2.14|23.84B|23.53B|2021-07-08|Jul 08, 2021|06/2021|2|1.59|22.64B|20.85B
2021-11-28 14:01:54|09565|40109|YY|4.24B|4240000000|54.45|958,241|-40.4%|33|2021-11-17|Nov 17, 2021|09/2021|2.68|-0.1412|4.15B|4.01B|2021-08-18|Aug 18, 2021|06/2021|-0.0649|-0.6039|4.3B|4.17B
2021-11-28 14:01:57|09566|27153|ORBIA|100.34B|100340000000|50.370|2,345,640|22.91%|32|2021-10-27|Oct 27, 2021|09/2021|0.094|0.0869|2.29B|2.04B|2021-07-28|Jul 28, 2021|06/2021|0.0932|0.098|2.24B|2B
2021-11-28 14:02:00|09567|1031093|NRPJ|64.62B|64620000000|9,822|1,184,405|21.95%|2|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--
2021-11-28 14:02:04|09568|103526|3231|82.92B|82920000000|29.15|8,506,899.28|-5.82%|29|2021-09-01|Sep 01, 2021|06/2021|1.47|1.47|200.88B|200.88B|2021-04-30|Apr 30, 2021|03/2021|0.04|0.1857|177.36B|176.79B
2021-11-28 14:02:07|09569|100059|0853|61.08B|61080000000|34.05|5,852,502|-1.87%|17|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:02:10|09570|32483|0148|45.18B|45180000000|40.75|1,172,110|35.38%|20|2021-08-30|Aug 30, 2021|06/2021|4.57|--|26.70B|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-28 14:02:13|09571|19394|EREGL|78.68B|78680000000|22.480|38,934,805|116.34%|33|2021-11-14|Nov 14, 2021|09/2021|1.48|1.46|18.26B|18.3B|2021-08-09|Aug 09, 2021|06/2021|0.929|0.9225|14.33B|14.43B
2021-11-28 14:02:16|09572|1167533|1209|89.36B|89360000000|39.15|4,106,358|17.04%|0||
2021-11-28 14:02:19|09573|13896|ACBr|2.37B|2370000000|1.010|5,638,540|42.05%|32|2021-08-26|Aug 26, 2021|06/2021|0.07|0.05|517M|517M|2021-05-24|May 24, 2021|03/2021|-0.18|-0.16|555.9M|555.95M
2021-11-28 14:02:23|09574|11105|BOUK|2.53T|2.53E+12|795|711,134.47|33.77%|26|2021-09-01|Sep 01, 2021|06/2021|0.00|--|47.65M|47.65M|2021-06-02|Jun 02, 2021|03/2021|--|--|45.05M|45.00M
2021-11-28 14:02:25|09575|50033|0425|41.95B|41950000000|36.15|1,765,905|-6.95%|17|2021-08-30|Aug 30, 2021|06/2021|--|0.65|--|7,206M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:02:29|09576|103249|2347|96.57B|96570000000|57.90|3,334,237.21|28.81%|29|2021-07-28|Jul 28, 2021|06/2021|2|1.37|96.57B|93.42B|2021-04-30|Apr 30, 2021|03/2021|1.52|1.43|86.75B|85.39B
2021-11-28 14:02:32|09577|103416|2801|176.73B|176730000000|16.85|6,797,567.57|-4.39%|27|2021-11-26|Nov 26, 2021|09/2021|0.25|0.1683|9.75B|7.45B|2021-09-02|Sep 02, 2021|06/2021|0.19|0.1782|8.98B|7.32B
2021-11-28 14:02:36|09578|946400|1816|107.56B|107560000000|2.130|80,598,727|29.88%|13|2021-10-27|Oct 27, 2021|09/2021|0.06|0.07|22.27B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|0.07|19.72B|--
2021-11-28 14:02:39|09579|1056489|VBBR3|24.65B|24650000000|21.67|11,390,263|13.4%|19|2021-11-15|Nov 15, 2021|09/2021|0.515|0.52|35.69B|35.69B|2021-08-10|Aug 10, 2021|06/2021|0.33|0.3589|29.02B|28.98B
2021-11-28 14:02:43|09580|101623|UNTR|81.32T|8.132E+13|21,800|5,554,251|-11.83%|31|2021-10-28|Oct 28, 2021|09/2021|654.37|654.37|20,512B|20,511.97B|2021-07-30|Jul 30, 2021|06/2021|818.48|710.25|19,413B|19,413B
2021-11-28 14:02:46|09581|101899|WB|9.8B|9800000000|42.79|950,281|-0.74%|30|2021-11-11|Nov 11, 2021|09/2021|0.9|0.8392|607.43M|587.5M|2021-08-18|Aug 18, 2021|06/2021|0.79|0.6386|574.47M|527.07M
2021-11-28 14:02:49|09582|980706|SHINt|6.33B|6330000000|1.980|-|29.41%|0||
2021-11-28 14:02:51|09583|946385|1347|62.42B|62420000000|48.00|6,970,585|28.34%|8|2021-11-11|Nov 11, 2021|09/2021|0.038|0.0365|451.48M|413.47M|2021-08-12|Aug 12, 2021|06/2021|0.033|0.0282|346.11M|336.68M
2021-11-28 14:02:55|09584|950590|8454|296.78B|296780000000|1,630.00|859,738.84|223.02%|20|2021-09-01|Sep 01, 2021|06/2021|4.86|4.23|22.26B|22.26B|2021-06-02|Jun 02, 2021|03/2021|4.29|4.19|18.36B|18.36B
2021-11-28 14:02:57|09585|103711|6239|74.91B|74910000000|97.40|3,703,524.49|7.03%|29|2021-07-20|Jul 20, 2021|06/2021|2.86|2.87|20.62B|20.62B|2021-04-27|Apr 27, 2021|03/2021|2.19|2.2|18.43B|18.43B
2021-11-28 14:03:01|09586|103770|9904|97.98B|97980000000|33.25|5,792,251.08|7.95%|26|2021-08-13|Aug 13, 2021|06/2021|1.25|0.77|64.9B|69.27B|2021-05-19|May 19, 2021|03/2021|2.13|2.13|70.9B|66.78B
2021-11-28 14:03:05|09587|41445|ENELAM|11.62T|1.162E+13|108.30|65,043,724.19|-3.36%|33|2021-10-27|Oct 27, 2021|09/2021|0.00|2.36|3,915.56B|2,759.96B|2021-07-28|Jul 28, 2021|06/2021|1.28|1.21|2,624.18B|2,455.89B
2021-11-28 14:03:08|09588|1131572|3692|100.32B|100320000000|16.94|4,662,884|-53.4%|0||
2021-11-28 14:03:11|09589|50190|RMIJ|60.71B|60710000000|3,969|2,552,380|28.36%|14|2021-09-20|Sep 20, 2021|06/2021|0.83|--|9.25B|--|2021-03-17|Mar 17, 2021|12/2020|1.05|--|8.89B|--
2021-11-28 14:03:14|09590|1054808|0772|57.28B|57280000000|56.05|1,808,001|-5.56%|9|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--
2021-11-28 14:03:17|09591|996196|CPFn|206.97B|206970000000|24.60|17,156,191|-15.9%|20|2021-08-13|Aug 13, 2021|06/2021|0.57|0.575|129.64B|129.78B|2021-05-14|May 14, 2021|03/2021|0.85|0.8091|119.35B|118.87B
2021-11-28 14:03:20|09592|990696|1268|45.96B|45960000000|37.65|1,628,731|12.05%|6|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.15|--|4.35B|--
2021-11-28 14:03:24|09593|13902|EURBr|3.28B|3280000000|0.8834|6,908,309|77.43%|32|2021-11-25|Nov 25, 2021|09/2021|0.01|0.025|467M|455.88M|2021-08-31|Aug 31, 2021|06/2021|0.03|0.02|478M|478M
2021-11-28 14:03:28|09594|8768|PGN|32.94B|32940000000|5.70|3,750,839|14.34%|33|2021-11-26|Nov 26, 2021|09/2021|0.12|--|12.51B|12.94B|2021-08-30|Aug 30, 2021|06/2021|0.12|--|10.43B|10.83B
2021-11-28 14:03:31|09595|32496|1171|58.3B|58300000000|11.96|32,204,959|78.77%|33|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34.32B|34.32B
2021-11-28 14:03:34|09596|50004|1339|103.04B|103040000000|2.33|30,360,044|-7.91%|21|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|--|0.25|--|283,526M
2021-11-28 14:03:37|09597|27069|AC|230.42B|230420000000|131.00|1,583,364|31.96%|33|2021-10-28|Oct 28, 2021|09/2021|1.92|1.92|47.95B|47.12B|2021-07-16|Jul 16, 2021|06/2021|1.77|1.81|45.81B|45.37B
2021-11-28 14:03:40|09598|27016|KOFUBL|21.25B|21250000000|101.17|534,454|14.65%|28|2021-10-27|Oct 27, 2021|09/2021|1.63|1.6|48.32B|48.35B|2021-07-26|Jul 26, 2021|06/2021|1.58|1.54|47.79B|47.26B
2021-11-28 14:03:44|09599|103253|2353|82.38B|82380000000|27.45|12,305,429.51|18.83%|30|2021-11-03|Nov 03, 2021|09/2021|1|0.8394|81.14B|81.16B|2021-08-04|Aug 04, 2021|06/2021|0.97|0.6631|79.78B|76.94B
2021-11-28 14:03:46|09600|1169116|RLX|7.42B|7420000000|5.510|12,146,005|-|0||
2021-11-28 14:03:50|09601|996192|BHn|120.88B|120880000000|147.50|1,841,821|16.6%|21|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3633|2.91B|2.91B|2021-08-13|Aug 13, 2021|06/2021|0.26|0.2511|2.98B|2.97B
2021-11-28 14:03:53|09602|27018|GRUMAB|101.86B|101860000000|258.91|718,180|13.02%|28|2021-10-20|Oct 20, 2021|09/2021|3.8|3.7|23.9B|23.36B|2021-07-21|Jul 21, 2021|06/2021|3.9|3.9|22.45B|22.45B
2021-11-28 14:03:58|09603|19412|GARAN|48.05B|48050000000|11.44|226,921,406|27.25%|33|2021-10-27|Oct 27, 2021|09/2021|0.6|0.6|9.03B|9.82B|2021-07-28|Jul 28, 2021|06/2021|0.682|0.6|9.42B|8.89B
2021-11-28 14:04:00|09604|1155536|3759|184.25B|184250000000|162.00|878,349|70.8%|9|2021-10-27|Oct 27, 2021|09/2021|0.7279|0.5539|2.45B|--|2021-08-29|Aug 29, 2021|06/2021|0.4816|0.4816|2.16B|2.16B
2021-11-28 14:04:03|09605|41449|FALABELLA|7.09T|7.09E+12|2,830.00|4,958,283.59|4.56%|33|2021-11-09|Nov 09, 2021|09/2021|73.19|45.63|2,900.33B|2,763.48B|2021-08-31|Aug 31, 2021|06/2021|53.78|48.98|2,648.52B|2,465.44B
2021-11-28 14:04:07|09606|102333|URC|291.06B|291060000000|132.20|1,335,118.73|-6.9%|28|2021-07-30|Jul 30, 2021|06/2021|1.79|2.29|33.92B|33.92B|2021-05-04|May 04, 2021|03/2021|1.26|1.31|34.61B|34.54B
2021-11-28 14:04:09|09607|1167078|SCGP|271.53B|271530000000|63.25|16,849,403|52.41%|9|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4724|31.93B|28.96B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5225|29.9B|29.78B
2021-11-28 14:04:12|09608|992637|051915|60.99T|6.099E+13|342,000|12,931|-8.19%|21|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B
2021-11-28 14:04:15|09609|13221|QFLS|17.81B|17810000000|17.910|396,837|-0.76%|27|2021-07-11|Jul 11, 2021|06/2021|0.266|0.266|4.50B|--|2021-04-28|Apr 28, 2021|03/2021|0.201|0.201|3.80B|--
2021-11-28 14:04:19|09610|13871|0257|32.25B|32250000000|5.25|26,109,515|20.14%|23|2021-08-12|Aug 12, 2021|06/2021|0.63|--|26.50B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:04:22|09611|968969|HCM|6.08B|6080000000|35.18|166,478|11.01%|20|2021-07-28|Jul 28, 2021|06/2021|-0.33|-0.33|86.51M|86.51M|2021-06-02|Jun 02, 2021|03/2021|-0.3461|-0.3581|94.82M|80.92M
2021-11-28 14:04:24|09612|27142|KIMBERA|99.11B|99110000000|32.230|3,461,628|-3.07%|33|2021-10-22|Oct 22, 2021|09/2021|0.29|0.3411|11.34B|11.36B|2021-07-22|Jul 22, 2021|06/2021|0.4|0.4434|11.72B|11.96B
2021-11-28 14:04:27|09613|50075|3998|60.19B|60190000000|5.580|33,161,242|63.64%|8|2018-06-28|Jun 28, 2018|03/2018|0.04|--|5.92B|--|2017-12-20|Dec 20, 2017|09/2017|0.02|--|2.96B|--
2021-11-28 14:04:30|09614|980624|LHt|2.64B|2640000000|0.2260|-|2.73%|0||
2021-11-28 14:04:34|09615|8558|0144|45.43B|45430000000|12.00|4,505,901|23.2%|23|2021-08-30|Aug 30, 2021|06/2021|1.29|0.60|5.66B|4,261M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-28 14:04:38|09616|103256|2356|92.56B|92560000000|25.80|9,067,230.26|10.49%|30|2021-11-12|Nov 12, 2021|09/2021|0.78|0.6102|145.08B|136.75B|2021-08-17|Aug 17, 2021|06/2021|0.32|0.3145|114.8B|116.8B
2021-11-28 14:04:42|09617|13193|QIIB|14.15B|14150000000|9.351|663,423|9.9%|28|2021-07-22|Jul 22, 2021|06/2021|0.17|0.175|429M|401.63M|2021-04-20|Apr 20, 2021|03/2021|0.18|0.18|440M|426.83M
2021-11-28 14:04:45|09618|996215|SCBn|452.09B|452090000000|127.00|16,380,461|42.3%|21|2021-10-21|Oct 21, 2021|09/2021|2.6|2.6|36.91B|36.91B|2021-07-21|Jul 21, 2021|06/2021|2.59|2.59|36.47B|36.46B
2021-11-28 14:04:49|09619|12542|DISB|38.67B|38670000000|5.350|7,211,250.09|19.69%|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.11|2.5B|2.29B|2021-07-28|Jul 28, 2021|06/2021|0.11|0.1|2.3B|2.3B
2021-11-28 14:04:52|09620|102106|BIC|28.9T|2.89E+13|30,050.0|138,762.92|9.27%|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,410.37B|4,369.61B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B
2021-11-28 14:04:55|09621|996191|BEMn|130.69B|130690000000|8.55|37,476,178|-8.06%|0||
2021-11-28 14:04:59|09622|50145|SPPJ|31.64B|31640000000|16,438|676,695|-14.61%|15|2021-11-17|Nov 17, 2021|09/2021|11.74|641.00|127.9B|97.00M|2021-05-19|May 19, 2021|03/2021|6.14|485.00|64.24B|86.00M
2021-11-28 14:05:02|09623|102329|TEL|367.08B|367080000000|1,699.00|208,117.42|29.3%|30|2021-11-10|Nov 10, 2021|09/2021|27.36|30.53|48.23B|48.72B|2021-08-04|Aug 04, 2021|06/2021|32.88|32.75|47.7B|46.98B
2021-11-28 14:05:04|09624|27116|GFINBURO|126.66B|126660000000|20.050|3,755,323|-0.79%|30|2021-10-26|Oct 26, 2021|09/2021|0.684|0.555|9.38B|7.81B|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5402|7.31B|8.11B
2021-11-28 14:05:06|09625|1174644|DIDI|38.01B|38010000000|7.88|18,746,489|-|0||
2021-11-28 14:05:10|09626|50003|1336|66.91B|66910000000|21.45|4,210,333|-36.54%|26|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35.95B|210,117M|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37.1B|125,073M
2021-11-28 14:05:13|09627|103254|2354|92.08B|92080000000|65.10|9,243,351.51|24.95%|29|2021-09-01|Sep 01, 2021|06/2021|1.07|0.955|22.53B|22.53B|2021-05-19|May 19, 2021|03/2021|0.85|1.38|20.12B|20.12B
2021-11-28 14:05:18|09628|103627|4958|93.65B|93650000000|99.10|2,778,533.15|-18.77%|21|2021-08-11|Aug 11, 2021|06/2021|0.8|0.8005|29.77B|29.77B|2021-06-02|Jun 02, 2021|03/2021|1|1.05|27.19B|27.32B
2021-11-28 14:05:23|09629|32493|1988|132.66B|132660000000|3.03|28,230,189|-32.21%|33|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42.86B|40.3B|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43.28B|--
2021-11-28 14:05:26|09630|8813|CPS|21.78B|21780000000|34.06|509,823|25.68%|33|2021-11-10|Nov 10, 2021|09/2021|4.92|0.79|3.03B|3.06B|2021-08-17|Aug 17, 2021|06/2021|0.85|0.63|3.16B|3.05B
2021-11-28 14:05:30|09631|13804|PGE|14.94B|14940000000|7.99|1,767,844|30.98%|33|2021-11-23|Nov 23, 2021|09/2021|0.30|--|10.32B|10.85B|2021-09-28|Sep 28, 2021|06/2021|1.01|--|10.01B|11.58B
2021-11-28 14:05:33|09632|102252|JFC|270.54B|270540000000|243.80|686,746.88|28.99%|26|2021-08-11|Aug 11, 2021|06/2021|0.62|0.8165|36.69B|36.69B|2021-05-12|May 12, 2021|03/2021|0.515|0.14|34.68B|34.68B
2021-11-28 14:05:37|09633|100134|2380|35.01B|35010000000|3.570|86,982,747|127.39%|11|2021-08-19|Aug 19, 2021|06/2021|0.06|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:05:41|09634|102117|ISA|22.26T|2.226E+13|20,100.0|334,668.15|-11.06%|23|2021-08-12|Aug 12, 2021|06/2021|528.94|--|2,806B|2,493.71B|2021-05-06|May 06, 2021|03/2021|458.56|--|2,489B|2,489B
2021-11-28 14:05:43|09635|1073098|IQ|5.16B|5160000000|6.54|7,851,356|-70.29%|19|2021-11-17|Nov 17, 2021|09/2021|-2.17|-2.14|7.59B|7.59B|2021-08-12|Aug 12, 2021|06/2021|-1.96|-2.03|7.61B|7.45B
2021-11-28 14:05:47|09636|49992|0966|40.18B|40180000000|11.18|5,520,836|-21.82%|23|2021-08-24|Aug 24, 2021|06/2021|1.42|1.77|150.1B|130,578M|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--
2021-11-28 14:05:50|09637|1056073|6669|172.92B|172920000000|989.00|728,749.36|43.75%|19|2021-09-01|Sep 01, 2021|06/2021|13.2|13.26|51.19B|51.19B|2021-05-17|May 17, 2021|03/2021|9.72|9.76|39.29B|39.29B
2021-11-28 14:05:52|09638|13876|0489|63.33B|63330000000|7.35|11,976,793|-10.69%|13|2021-08-26|Aug 26, 2021|06/2021|0.3286|0.3286|--|49,790M|2021-04-26|Apr 26, 2021|03/2021|0.26|0.26|--|--
2021-11-28 14:05:56|09639|101622|UNVR|179.69T|1.7969E+14|4,710|36,511,669|-39.23%|30|2021-07-22|Jul 22, 2021|06/2021|35.33|35.33|9,894B|9,894.03B|2021-04-29|Apr 29, 2021|03/2021|46.32|48.68|10,283B|10,283B
2021-11-28 14:06:00|09640|103208|2105|111.5B|111500000000|34.40|5,153,142.05|-20.37%|29|2021-09-01|Sep 01, 2021|06/2021|0.49|0.52|25.53B|25.53B|2021-06-02|Jun 02, 2021|03/2021|0.56|0.644|27.57B|27.49B
2021-11-28 14:06:02|09641|1170137|OR|306B|306000000000|25.50|25,141,967|-|7|2021-08-10|Aug 10, 2021|06/2021|0.2618|0.2909|118.71B|122.97B|2021-06-02|Jun 02, 2021|03/2021|0.38|--|118.46B|118.46B
2021-11-28 14:06:05|09642|943515|2196|100.85B|100850000000|39.35|5,633,457|21.83%|28|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B
2021-11-28 14:06:09|09643|43472|017670|22.23T|2.223E+13|309,500|250,634|31.7%|28|2021-11-10|Nov 10, 2021|09/2021|10339.05|10339.05|4,967.5B|4,965.58B|2021-08-17|Aug 17, 2021|06/2021|10901.87|10709|4,818.27B|4,817.54B
2021-11-28 14:06:12|09644|100060|0867|32.59B|32590000000|13.26|4,599,125|63.7%|17|2021-08-23|Aug 23, 2021|06/2021|--|0.64|--|3,983M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:06:17|09645|50026|6837|86.62B|86620000000|6.63|11,535,163|-2.5%|31|2021-10-28|Oct 28, 2021|09/2021|0.25|0.3218|11.37B|10.69B|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12.28B|12.2B
2021-11-28 14:06:20|09646|103421|2823|150.57B|150570000000|30.60|8,839,727.87|54.11%|22|2021-09-01|Sep 01, 2021|06/2021|1.41|0.51|49.48B|--|2021-06-02|Jun 02, 2021|03/2021|2.08|2.08|51.37B|51.37B
2021-11-28 14:06:23|09647|1156938|CRC|205.05B|205050000000|34.00|10,299,473|0.74%|12|2021-08-13|Aug 13, 2021|06/2021|-0.08|-0.08|43.33B|43.92B|2021-06-02|Jun 02, 2021|03/2021|0.07|0.1621|45.44B|45.23B
2021-11-28 14:06:26|09648|9216|2600|66.05B|66050000000|3.880|76,868,565|36.62%|33|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74.19B|57.02B|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68.12B|56.84B
2021-11-28 14:06:31|09649|959057|6886|103.7B|103700000000|11.54|4,948,822|-7.68%|25|2021-11-02|Nov 02, 2021|09/2021|--|0.5889|--|11.15B|2021-08-27|Aug 27, 2021|06/2021|0.59|0.4807|11.03B|11.63B
2021-11-28 14:06:36|09650|41419|CENCOSUD|3.68T|3.68E+12|1,300.00|5,820,811.44|13.67%|33|2021-11-11|Nov 11, 2021|09/2021|54.58|24.35|2,856.5B|2,598.73B|2021-08-12|Aug 12, 2021|06/2021|42.79|42.9|2,670.37B|2,353.03B
2021-11-28 14:06:39|09651|100021|0285|73.34B|73340000000|32.55|10,317,614|-13.66%|8|2021-10-28|Oct 28, 2021|09/2021|0.23|0.37|21.4B|20.64B|2021-08-27|Aug 27, 2021|06/2021|0.37|0.99|24.64B|24.64B
2021-11-28 14:06:43|09652|962447|8464|114.57B|114570000000|391.00|556,894.07|17.07%|20|2021-09-01|Sep 01, 2021|06/2021|4.18|4.18|7.43B|7.43B|2021-04-30|Apr 30, 2021|03/2021|4.38|4.28|6.79B|6.79B
2021-11-28 14:06:47|09653|50105|HARJ|39.79B|39790000000|6,454|2,286,373|2.93%|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-0.38|--|20.15B|--
2021-11-28 14:06:50|09654|13890|2689|42.93B|42930000000|9.15|8,316,762|-13.35%|15|2021-09-27|Sep 27, 2021|06/2021|--|0.60|--|27,847M|2021-02-22|Feb 22, 2021|12/2020|--|0.33|--|28,370M
2021-11-28 14:06:53|09655|19598|TUPRS|37.31B|37310000000|149.00|6,093,260|58.26%|33|2021-11-04|Nov 04, 2021|09/2021|6.51|7.06|40.99B|40.99B|2021-08-12|Aug 12, 2021|06/2021|2.94|2.76|33.69B|31.8B
2021-11-28 14:06:57|09656|102172|AEV|292.77B|292770000000|52.000|1,949,851.88|23.22%|27|2021-11-04|Nov 04, 2021|09/2021|1.08|--|55.76B|--|2021-08-16|Aug 16, 2021|06/2021|1.04|--|55.80B|--
2021-11-28 14:07:00|09657|19576|TCELL|40.08B|40080000000|18.37|12,061,960|29.09%|33|2021-11-04|Nov 04, 2021|09/2021|0.65|0.6489|9.35B|9.08B|2021-08-12|Aug 12, 2021|06/2021|0.51|0.54|8.55B|8.29B
2021-11-28 14:07:03|09658|943491|1378|68.41B|68410000000|7.50|25,812,597|9.17%|13|2021-08-20|Aug 20, 2021|06/2021|--|0.96|--|47,644M|2021-03-05|Mar 05, 2021|12/2020|--|0.43|--|43,073M
2021-11-28 14:07:06|09659|1165549|9633|519.59B|519590000000|46.20|7,308,360|7.82%|0||
2021-11-28 14:07:10|09660|41412|BCI|4.6T|4.6E+12|29,500.00|81,920.57|16.61%|27|2021-07-30|Jul 30, 2021|06/2021|825.47|825.47|500.7B|516.35B|2021-05-05|May 05, 2021|03/2021|1001|633.74|477.5B|498B
2021-11-28 14:07:14|09661|996194|BTSn|125.72B|125720000000|9.40|29,820,557|-9.62%|0||
2021-11-28 14:07:17|09662|103354|2492|83.87B|83870000000|173.00|4,004,914.25|-9.9%|20|2021-09-01|Sep 01, 2021|06/2021|4.82|4.76|11.66B|11.74B|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|10.51B|10.97B
2021-11-28 14:07:19|09663|1097872|0780|36.85B|36850000000|16.64|4,607,370|18.86%|4|2021-11-22|Nov 22, 2021|09/2021|0.158|0.1415|1.94B|1.9B|2021-08-23|Aug 23, 2021|06/2021|0.18|0.1791|2.14B|2.12B
2021-11-28 14:07:23|09664|19263|AKBNK|34.37B|34370000000|6.61|109,167,226|6.27%|33|2021-10-26|Oct 26, 2021|09/2021|0.44|0.44|6.51B|6.37B|2021-07-28|Jul 28, 2021|06/2021|0.4|0.4|6.14B|6.31B
2021-11-28 14:07:25|09665|1116332|2013|25.31B|25310000000|9.93|26,098,179|-5.25%|1|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|--|1,554M|
2021-11-28 14:07:27|09666|996222|TUn|89.84B|89840000000|19.30|27,469,254|26.14%|0||
2021-11-28 14:07:30|09667|943537|6881|43.39B|43390000000|4.28|11,663,239|-16.41%|15|2021-10-29|Oct 29, 2021|09/2021|0.19|0.19|--|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6.6B|6.6B
2021-11-28 14:07:33|09668|987127|1585|37.75B|37750000000|13.160|4,245,239|-2.08%|4|2018-04-27|Apr 27, 2018|12/2017|0.08|--|4.60B|--|2017-09-28|Sep 28, 2017|06/2017|0.06|--|3.25B|--
2021-11-28 14:07:36|09669|1164099|3347|160.49B|160490000000|129.40|794,376|-1.82%|20|2021-10-22|Oct 22, 2021|09/2021|0.7309|0.4879|1.63B|1.46B|2021-08-25|Aug 25, 2021|06/2021|1.11|1.1|1.39B|1.39B
2021-11-28 14:07:40|09670|19470|KCHOL|71.82B|71820000000|28.32|15,543,708|56.55%|32|2021-08-12|Aug 12, 2021|06/2021|1.26|0.96|74.65B|63.43B|2021-05-13|May 13, 2021|03/2021|0.83|0.62|57.3B|59.01B
2021-11-28 14:07:43|09671|100147|3993|100.42B|100420000000|4.68|35,641,921|31.09%|28|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41.74B|40.18B|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44.9B|44.9B
2021-11-28 14:07:46|09672|992636|005385|53.68T|5.368E+13|95,200|35,176|12.8%|21|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-11-28 14:07:50|09673|13213|QGTS|17.96B|17960000000|3.242|4,786,668|0.92%|28|2021-10-17|Oct 17, 2021|09/2021|0.061|0.061|887M|947.08M|2021-07-12|Jul 12, 2021|06/2021|0.06|0.058|880.67M|935.29M
2021-11-28 14:07:53|09674|13873|0358|45.43B|45430000000|13.12|10,998,586|7.89%|32|2021-10-29|Oct 29, 2021|09/2021|--|0.58|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.21|--|190,028M
2021-11-28 14:07:56|09675|943151|MOMO|2.57B|2570000000|12.49|2,496,917|-13.91%|27|2021-08-26|Aug 26, 2021|06/2021|2.15|1.66|3.67B|3.63B|2021-06-08|Jun 08, 2021|03/2021|2.14|1.83|3.47B|3.4B
2021-11-28 14:08:00|09676|13879|0763|103.97B|103970000000|22.00|5,850,742|8.91%|32|2021-10-25|Oct 25, 2021|09/2021|0.38|0.3067|30.75B|28.84B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|26.83B|26.82B
2021-11-28 14:08:03|09677|27161|PEOLES|99.17B|99170000000|249.49|324,137|-16.15%|26|2021-11-01|Nov 01, 2021|09/2021|0.17|0.25|1.43B|1.39B|2021-08-03|Aug 03, 2021|06/2021|0.49|0.466|1.57B|1.36B
2021-11-28 14:08:07|09678|101574|SMGR|49.08T|4.908E+13|8,275|13,279,482|-30.61%|31|2021-11-02|Nov 02, 2021|09/2021|156.54|156.62|9,117B|9,117B|2021-08-02|Aug 02, 2021|06/2021|45.58|36.38|8,137B|8,136.92B
2021-11-28 14:08:10|09679|1012967|8299|83.76B|83760000000|425.00|1,959.57|30.97%|20|2021-08-19|Aug 19, 2021|06/2021|11.49|11.44|15.91B|15.91B|2021-06-02|Jun 02, 2021|03/2021|8.56|7.48|12.89B|12.55B
2021-11-28 14:08:13|09680|941307|ADIB|23.32B|23320000000|6.420|2,004,715.54|34.03%|29|2021-10-31|Oct 31, 2021|09/2021|0.11|--|1.45B|1.45B|2021-07-13|Jul 13, 2021|06/2021|0.13|--|1.25B|1.32B
2021-11-28 14:08:16|09681|949918|1776|103.65B|103650000000|13.60|7,694,771|20.14%|26|2021-10-28|Oct 28, 2021|09/2021|0.36|0.45|8.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.44|0.37|9.69B|8.5B
2021-11-28 14:08:20|09682|1156244|IMAB|4.86B|4860000000|63.20|501,159|69.53%|5|2021-08-31|Aug 31, 2021|06/2021|-0.99|-1.24|2.73M|2.7M|2021-06-02|Jun 02, 2021|03/2021|-0.362|-0.181|0.00|0.00
2021-11-28 14:08:24|09683|996220|TOPn|123.42B|123420000000|49.75|13,243,317|0%|21|2021-11-09|Nov 09, 2021|09/2021|1.01|0.9783|82.06B|89.95B|2021-08-10|Aug 10, 2021|06/2021|1.04|0.8833|79.82B|79.4B
2021-11-28 14:08:26|09684|987131|2588|41.15B|41150000000|59.30|555,001|-13.24%|4|2018-04-24|Apr 24, 2018|12/2017|0.5|0.41|676.3M|755.80M|2017-09-26|Sep 26, 2017|06/2017|0.35|0.35|607.3M|728.66M
2021-11-28 14:08:30|09685|100112|1882|35.11B|35110000000|22.00|1,523,863|-0.9%|17|2021-08-10|Aug 10, 2021|06/2021|--|0.85|--|7,022M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:08:34|09686|996206|IVLn|240.36B|240360000000|40.75|17,388,996|34.71%|21|2021-11-11|Nov 11, 2021|09/2021|1.17|1.06|126.89B|123.3B|2021-08-13|Aug 13, 2021|06/2021|1.45|1.08|111.3B|111.89B
2021-11-28 14:08:36|09687|101565|TOWR|58.02T|5.802E+13|1,165|80,392,197|3.56%|30|2021-08-25|Aug 25, 2021|06/2021|18.02|17.52|2,015B|2,015.13B|2021-05-21|May 21, 2021|03/2021|15.93|16.08|1,956B|1,956.13B
2021-11-28 14:08:41|09688|41416|CMPC|3.6T|3.6E+12|1,440.90|3,079,911.54|-10.86%|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|1.65B|1.55B|2021-08-05|Aug 05, 2021|06/2021|0.1|0.0603|1.57B|1.55B
2021-11-28 14:08:44|09689|100063|0884|36B|36000000000|4.34|23,936,232|-35.8%|9|2021-08-26|Aug 26, 2021|06/2021|0.53|0.46|--|35,765M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:08:47|09690|49978|0392|34.08B|34080000000|27.00|1,853,660|4.65%|16|2021-08-31|Aug 31, 2021|06/2021|5|--|40.39B|--|2021-03-31|Mar 31, 2021|12/2020|1.36|--|36.37B|--
2021-11-28 14:08:50|09691|986165|GPSC|212.89B|212890000000|75.50|11,555,724|4.14%|21|2021-11-05|Nov 05, 2021|09/2021|0.66|0.66|18B|18B|2021-08-09|Aug 09, 2021|06/2021|0.82|0.8304|18.23B|18.23B
2021-11-28 14:08:53|09692|102269|MBT|224.36B|224360000000|49.90|3,207,499.69|4.07%|26|2021-08-03|Aug 03, 2021|06/2021|0.87|0.8695|24.54B|25.56B|2021-05-10|May 10, 2021|03/2021|1.73|1.74|26.98B|26.98B
2021-11-28 14:08:56|09693|1153017|6110|55.81B|55810000000|9.00|9,731,561|-18.07%|3|2021-10-28|Oct 28, 2021|08/2021|--|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-28 14:08:59|09694|1012475|4743|116.54B|116540000000|306.00|3,265.9|4.79%|18|2021-09-01|Sep 01, 2021|06/2021|-1.24|--|12.73M|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|10.98M|--
2021-11-28 14:09:04|09695|13898|BABr|1.66B|1660000000|12.225|239,642|-17.79%|29|2021-09-07|Sep 07, 2021|06/2021|0.49|--|313.8M|193.3M|2021-05-24|May 24, 2021|03/2021|--|--|--|136.2M
2021-11-28 14:09:07|09696|993042|2633|169.13B|169130000000|30.05|3,745,555.08|-3.84%|20|2021-09-01|Sep 01, 2021|06/2021|0.09|0.12|6.10B|8.21B|2021-06-02|Jun 02, 2021|03/2021|0.24|0.235|9.87B|9.97B
2021-11-28 14:09:09|09697|990999|6865|71.92B|71920000000|33.50|7,286,908|63.02%|8|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2.31B|2.61B|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1.97B|1.86B
2021-11-28 14:09:12|09698|100027|0371|28.79B|28790000000|2.84|17,118,107|-6.58%|16|2021-08-30|Aug 30, 2021|06/2021|0.24|--|13.67B|--|2021-03-30|Mar 30, 2021|12/2020|0.19|--|12.91B|14,370M
2021-11-28 14:09:15|09699|1097548|QFIN|3.55B|3550000000|23.32|1,632,300|76.8%|12|2021-11-15|Nov 15, 2021|09/2021|9.74|8.57|4.61B|4.25B|2021-08-19|Aug 19, 2021|06/2021|9.62|7.52|4B|4.12B
2021-11-28 14:09:19|09700|50001|1313|41.55B|41550000000|5.95|18,114,931|-40.97%|30|2021-10-22|Oct 22, 2021|09/2021|0.241|0.22|10.64B|--|2021-08-13|Aug 13, 2021|06/2021|0.336|0.336|11.67B|18,093M
2021-11-28 14:09:23|09701|32486|0902|52.75B|52750000000|3.36|59,861,658|9.45%|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49.89B|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45.21B|--
2021-11-28 14:09:26|09702|27162|PINFRA|63.55B|63550000000|147.94|497,701|-8.5%|28|2021-09-01|Sep 01, 2021|06/2021|2.1|2.23|3.03B|2.99B|2021-06-02|Jun 02, 2021|03/2021|3.11|2.97|2.73B|2.84B
2021-11-28 14:09:30|09703|50070|3311|39.8B|39800000000|7.90|10,670,025|52.51%|32|2021-10-18|Oct 18, 2021|09/2021|--|--|16.47B|28,590M|2021-08-17|Aug 17, 2021|06/2021|0.69|0.68|22.41B|33,320M
2021-11-28 14:09:32|09704|1156255|9922|24.88B|24880000000|17.12|6,048,515|-3.28%|0||
2021-11-28 14:09:34|09705|1075240|1833|34.88B|34880000000|30.40|7,977,982|-67.17%|1|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|
2021-11-28 14:09:38|09706|13875|0390|93.37B|93370000000|3.80|25,607,141|-2.56%|30|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271.32B|286.66B|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260.78B|275.63B
2021-11-28 14:09:40|09707|943517|2208|72.16B|72160000000|17.08|11,741,208|39.09%|26|2021-10-26|Oct 26, 2021|09/2021|0.2756|0.285|15.65B|15.7B|2021-08-20|Aug 20, 2021|06/2021|0.21|0.26|11.08B|14.26B
2021-11-28 14:09:44|09708|1137422|1951|28.79B|28790000000|11.48|13,647,816|-15.59%|0||
2021-11-28 14:09:46|09709|1173226|361610|11.59T|1.159E+13|162,500|234,496|-|5|2021-11-15|Nov 15, 2021|09/2020|-85.6|--|118.3B|--|2021-08-13|Aug 13, 2021|06/2020|780.46|--|116.2B|--
2021-11-28 14:09:49|09710|100132|2357|40.87B|40870000000|5.30|20,560,625|12.05%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-28 14:09:52|09711|980622|KTCt|4.76B|4760000000|1.478|-|3.24%|0||
2021-11-28 14:09:56|09712|32318|BVN|1.65B|1650000000|6.940|1,367,090|-36.15%|29|2021-10-29|Oct 29, 2021|09/2021|-0.36|0.23|220.4M|241M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.275|240.9M|228M
2021-11-28 14:09:59|09713|13212|QEWC|18.48B|18480000000|16.800|429,627|-4.68%|32|2021-07-21|Jul 21, 2021|06/2021|0.353|0.353|600M|633.26M|2021-04-20|Apr 20, 2021|03/2021|0.319|0.319|601M|613.43M
2021-11-28 14:10:02|09714|943455|0696|37.92B|37920000000|12.96|2,748,691|-28.56%|14|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-11-28 14:10:05|09715|13200|BRES|12.11B|12110000000|3.111|1,582,812|-5.25%|29|2021-07-27|Jul 27, 2021|06/2021|0.09|--|521.3M|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|518.6M|--
2021-11-28 14:10:08|09716|1075456|MTC|122.43B|122430000000|57.75|8,170,770|2.67%|20|2021-08-10|Aug 10, 2021|06/2021|0.6|0.6|3.39B|3.39B|2021-05-13|May 13, 2021|03/2021|0.65|0.6375|3.39B|3.42B
2021-11-28 14:10:11|09717|1052239|6060|39.91B|39910000000|27.15|4,331,598|-26.92%|5|2018-04-23|Apr 23, 2018|12/2017|-0.77|--|5.58B|--|2017-09-29|Sep 29, 2017|06/2017|-0.07|--|1.40B|--
2021-11-28 14:10:14|09718|943563|8083|12.95B|12950000000|0.750|50,954,519|-62.5%|19|2021-11-09|Nov 09, 2021|09/2021|-0.0112|-0.012|454.61M|546.01M|2021-08-11|Aug 11, 2021|06/2021|-0.0076|-0.012|463.87M|543.16M
2021-11-28 14:10:19|09719|29752|TAL|3.3B|3300000000|5.11|16,937,063|-93.01%|32|2021-10-28|Oct 28, 2021|08/2021|-0.0902|-0.0902|1.5B|1.36B|2021-07-29|Jul 29, 2021|05/2021|-0.076|-0.1424|1.28B|1.29B
2021-11-28 14:10:22|09720|50044|0754|45.33B|45330000000|19.06|1,748,697|-5.17%|13|2021-08-25|Aug 25, 2021|06/2021|2.34|--|16.07B|--|2021-03-24|Mar 24, 2021|12/2020|3.86|--|23.63B|--
2021-11-28 14:10:26|09721|102239|GLO|454.31B|454310000000|3,400.00|113,968.05|74.54%|29|2021-09-20|Sep 20, 2021|06/2021|41.26|38.97|41.36B|40.85B|2021-05-05|May 05, 2021|03/2021|42.98|43.13|42.85B|--
2021-11-28 14:10:30|09722|49987|0817|30.45B|30450000000|2.40|23,882,353|-39.39%|10|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|34,389M|2018-04-18|Apr 18, 2018|12/2017|0.14|0.18|13.24B|17,964M
2021-11-28 14:10:33|09723|50015|2883|30.4B|30400000000|6.37|15,033,362|-7.81%|32|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7.15B|7.74B|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6.83B|--
2021-11-28 14:10:37|09724|16431|JOBS|3.65B|3650000000|54.19|350,987|-24.84%|32|2021-09-24|Sep 24, 2021|06/2021|2.66|3.77|1.1B|861.76M|2021-06-25|Jun 25, 2021|03/2021|1.53|3.61|895.2M|781.82M
2021-11-28 14:10:40|09725|100140|3360|29.26B|29260000000|7.02|5,063,626|-13.97%|6|2018-04-12|Apr 12, 2018|12/2017|0.42|--|9.81B|--|2017-09-07|Sep 07, 2017|06/2017|0.42|--|8.97B|--
2021-11-28 14:10:44|09726|11298|MABK|937.12B|937120000000|800|520,048.06|29.66%|20|2021-07-28|Jul 28, 2021|06/2021|0.01|--|24.5M|23.8M|2021-05-05|May 05, 2021|03/2021|0.01|--|24M|--
2021-11-28 14:10:47|09727|41641|TLMM|20.75B|20750000000|5.42|3,105,416|8.4%|33|2021-11-25|Nov 25, 2021|09/2021|0.072|0.0777|2.8B|2.74B|2021-08-27|Aug 27, 2021|06/2021|0.058|0.061|2.76B|2.76B
2021-11-28 14:10:52|09728|102753|SAWAD|86.17B|86170000000|62.75|9,536,908|5.46%|20|2021-08-16|Aug 16, 2021|06/2021|0.81|0.805|2.25B|2.25B|2021-06-02|Jun 02, 2021|03/2021|0.99|0.9933|2.59B|2.7B
2021-11-28 14:10:54|09729|20886|NOAH|2.28B|2280000000|38.05|127,854|13.11%|29|2021-11-23|Nov 23, 2021|09/2021|4.2|2.95|908.92M|517.17M|2021-08-17|Aug 17, 2021|06/2021|5|--|899.39M|927M
2021-11-28 14:10:57|09730|50060|1888|44.37B|44370000000|14.22|4,925,520|9.55%|14|2021-08-30|Aug 30, 2021|06/2021|1.08|--|13.92B|--|2021-03-22|Mar 22, 2021|12/2020|0.67|--|10.49B|--
2021-11-28 14:11:00|09731|50062|2128|35.43B|35430000000|11.42|3,251,973|-20.58%|10|2021-08-27|Aug 27, 2021|06/2021|0.35|0.35|--|--|2021-06-02|Jun 02, 2021|03/2021|0.28|0.28|--|--
2021-11-28 14:11:03|09732|100076|1030|36.45B|36450000000|5.87|9,453,654|-12.65%|5|2018-03-27|Mar 27, 2018|12/2017|0.61|--|29.39B|--|2017-09-25|Sep 25, 2017|06/2017|0.06|--|11.43B|--
2021-11-28 14:11:08|09733|27112|GCARSOA1|134.2B|134200000000|59.500|287,749|27.27%|30|2021-10-25|Oct 25, 2021|09/2021|1.14|0.96|29.71B|28.6B|2021-07-26|Jul 26, 2021|06/2021|0.86|0.43|29.73B|25.57B
2021-11-28 14:11:10|09734|1123795|6185|57.57B|57570000000|153.30|1,049,343|-5.14%|5|2021-10-28|Oct 28, 2021|09/2021|1.6|2.87|1.02B|1.59B|2021-08-27|Aug 27, 2021|06/2021|3.44|7.04|1.59B|6.34B
2021-11-28 14:11:13|09735|49976|0336|68.37B|68370000000|22.000|5,436,464|109.52%|15|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:11:17|09736|103642|5269|128.06B|128060000000|1,850.00|978,005.72|14.2%|20|2021-08-16|Aug 16, 2021|06/2021|11.03|10.83|1.47B|1.47B|2021-05-06|May 06, 2021|03/2021|10.32|10.33|1.58B|1.58B
2021-11-28 14:11:20|09737|49986|0813|34.23B|34230000000|9.38|20,536,206|-67.43%|17|2021-08-30|Aug 30, 2021|06/2021|--|2.15|--|68,575M|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--
2021-11-28 14:11:23|09738|996193|BJCn|127.92B|127920000000|34.25|6,478,730|-9.27%|0||
2021-11-28 14:11:27|09739|1061944|3319|26.21B|26210000000|18.46|4,059,516|-44.56%|4|2018-04-11|Apr 11, 2018|12/2017|0.1|--|591.9M|--|2018-01-29|Jan 29, 2018|09/2017|0.19|--|1.17B|--
2021-11-28 14:11:30|09740|8576|1199|20.19B|20190000000|6.09|5,392,289|19.41%|33|2021-10-29|Oct 29, 2021|09/2021|0.026|--|295.77M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|0.05|299.54M|471.48M
2021-11-28 14:11:34|09741|13219|ORDS|22.2B|22200000000|6.930|1,583,880|4.5%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|--|7.61B|7.26B|2021-07-27|Jul 27, 2021|06/2021|-0.36|--|7.31B|7.14B
2021-11-28 14:11:36|09742|943487|1359|47.71B|47710000000|1.250|35,230,870|-17.76%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--
2021-11-28 14:11:40|09743|17499|VNET|1.61B|1610000000|11.07|1,087,650|-63.09%|33|2021-11-18|Nov 18, 2021|09/2021|-0.18|-0.2712|1.56B|1.54B|2021-08-24|Aug 24, 2021|06/2021|0.24|-0.3259|1.5B|1.48B
2021-11-28 14:11:43|09744|101612|TBIG|64.24T|6.424E+13|2,970|46,151,223|96.69%|30|2021-09-03|Sep 03, 2021|06/2021|18.37|20.65|1,549B|1,502.24B|2021-06-07|Jun 07, 2021|03/2021|12.75|12.7|1,422B|1,422.07B
2021-11-28 14:11:46|09745|102115|SIS|13.79T|1.379E+13|23,700.0|272,729.1|7.92%|28|2021-11-16|Nov 16, 2021|09/2021|867.82|--|5,620.0B|6,262.08B|2021-08-17|Aug 17, 2021|06/2021|911.29|--|5,234.2B|5,357.46B
2021-11-28 14:11:50|09746|996200|EGCOn|92.57B|92570000000|172.50|1,202,820|-20.87%|21|2021-11-11|Nov 11, 2021|09/2021|2.04|2.03|8.74B|9.22B|2021-08-11|Aug 11, 2021|06/2021|2.87|2.87|8.71B|9.22B
2021-11-28 14:11:54|09747|19564|SISE|36.57B|36570000000|11.940|91,457,519|77.2%|31|2021-08-23|Aug 23, 2021|06/2021|0.46|0.38|7.09B|7.14B|2021-05-12|May 12, 2021|03/2021|0.44|0.44|5.69B|5.7B
2021-11-28 14:11:57|09748|50023|3900|28.3B|28300000000|11.34|8,774,773|-2.91%|12|2021-08-24|Aug 24, 2021|06/2021|0.71|0.68|36.13B|35,361M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:12:01|09749|49985|0753|77.13B|77130000000|5.31|12,119,632|-16.38%|32|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19.79B|24.09B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23.08B|23.08B
2021-11-28 14:12:05|09750|19410|FROTO|83.87B|83870000000|239.00|2,293,661|109.48%|32|2021-08-05|Aug 05, 2021|06/2021|2.85|2.85|10.53B|10.5B|2021-05-04|May 04, 2021|03/2021|5.18|3.78|16.25B|16.26B
2021-11-28 14:12:07|09751|985911|2869|23.3B|23300000000|7.18|5,534,248|-19.42%|5|2018-04-23|Apr 23, 2018|12/2017|0.08|--|2.94B|--|2017-08-28|Aug 28, 2017|06/2017|0.06|--|2.20B|--
2021-11-28 14:12:10|09752|1167322|1516|40.27B|40270000000|13.04|16,753,980|2.52%|0||
2021-11-28 14:12:13|09753|8747|OPL|11.08B|11080000000|8.44|1,789,025|32.81%|33|2021-10-25|Oct 25, 2021|09/2021|0.11|0.11|2.89B|2.87B|2021-07-28|Jul 28, 2021|06/2021|0.09|0.06|2.95B|2.95B
2021-11-28 14:12:20|09754|1017399|200596|56.66B|56660000000|107.19|89,054|18.63%|18|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B
2021-11-28 14:12:23|09755|41695|QRES|11.02B|11020000000|4.53|666,431|-26.22%|20|2021-08-25|Aug 25, 2021|06/2021|0.017|--|1.23B|1.23B|2021-05-27|May 27, 2021|03/2021|0.0305|0.047|1.21B|1.21B
2021-11-28 14:12:26|09756|990486|0839|34.84B|34840000000|14.58|7,509,713|-3.19%|4|2018-04-26|Apr 26, 2018|12/2017|0.15|--|543.8M|--|2017-12-05|Dec 05, 2017|06/2017|0.13|--|405.4M|--
2021-11-28 14:12:28|09757|41417|CCU|2.62T|2.62E+12|7,080.00|240,472.86|40.24%|31|2021-11-03|Nov 03, 2021|09/2021|114.12|114.11|622.73B|622.73B|2021-08-04|Aug 04, 2021|06/2021|51.35|41.2|470B|410.31B
2021-11-28 14:12:32|09758|102406|ABPIFu|1.26B|1260000000|2.10|318,810|-29.53%|19|2021-11-11|Nov 11, 2021|09/2021|0.01|--|11.39M|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|-68.34M|--
2021-11-28 14:12:35|09759|996175|CUERVO|170.8B|170800000000|46.850|1,498,337|-2.11%|20|2021-10-28|Oct 28, 2021|09/2021|0.37|0.312|9.59B|9.34B|2021-07-29|Jul 29, 2021|06/2021|0.25|0.324|9.53B|8.13B
2021-11-28 14:12:38|09760|1163142|9668|46.36B|46360000000|2.61|3,448,242|-52.72%|0||
2021-11-28 14:12:41|09761|1156026|BAM|65.61B|65610000000|20.30|24,201,562|-3.79%|11|2021-08-11|Aug 11, 2021|06/2021|0.242|0.2|2.85B|2.37B|2021-06-02|Jun 02, 2021|03/2021|0.08|0.085|2.17B|2.18B
2021-11-28 14:12:45|09762|100135|2607|40.7B|40700000000|14.32|1,932,105|8.32%|25|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B
2021-11-28 14:12:48|09763|1166826|PANOx|3.27B|3270000000|8.00|475|100.5%|5|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328.2B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B
2021-11-28 14:12:51|09764|1159521|9926|39.38B|39380000000|48.20|3,497,726|97.54%|0||
2021-11-28 14:12:53|09765|978768|MONET|48.93B|48930000000|95.75|739,236.44|40.81%|21|2021-10-29|Oct 29, 2021|09/2021|2.90|2.06|2.78B|2.76B|2021-07-29|Jul 29, 2021|06/2021|1.63|1.63|2.7B|2.7B
2021-11-28 14:12:56|09766|946383|1060|22.81B|22810000000|0.850|37,072,234|-16.67%|5|2018-05-07|May 07, 2018|03/2018|-0.03|--|936.6M|--|2018-03-28|Mar 28, 2018|12/2017|-0.02|--|1.30B|--
2021-11-28 14:12:59|09767|50036|0576|30.31B|30310000000|6.98|4,333,683|26.22%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-28 14:13:03|09768|943535|6818|148.05B|148050000000|2.74|7,922,839|-13.56%|28|2021-11-03|Nov 03, 2021|09/2021|0.19|0.18|--|38,100M|2021-08-30|Aug 30, 2021|06/2021|0.2183|0.1934|46.22B|44.36B
2021-11-28 14:13:06|09769|49966|0123|22.6B|22600000000|7.300|3,244,623|-9.89%|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|--|--|--
2021-11-28 14:13:09|09770|100093|1208|26.26B|26260000000|3.040|17,790,592|-8.98%|12|2021-08-18|Aug 18, 2021|06/2021|--|0.05|--|2,295M|2021-03-03|Mar 03, 2021|12/2020|--|0.02|--|1,854M
2021-11-28 14:13:13|09771|1096081|1787|63.88B|63880000000|14.28|3,816,309|-19.59%|19|2021-10-27|Oct 27, 2021|09/2021|0.0292|-0.0486|7.09B|--|2021-08-26|Aug 26, 2021|06/2021|0.1585|0.1585|5.5B|--
2021-11-28 14:13:15|09772|943529|3380|44.07B|44070000000|8.07|6,068,235|-38.11%|6|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.54|--|15.31B|--
2021-11-28 14:13:17|09773|100007|0152|19.65B|19650000000|8.67|3,418,509|-32.48%|25|2021-08-27|Aug 27, 2021|06/2021|0.44|--|7.29B|--|2021-04-28|Apr 28, 2021|03/2021|0.2725|--|2.36B|--
2021-11-28 14:13:21|09774|100043|0694|21.84B|21840000000|4.77|5,693,722|-21.03%|16|2021-08-24|Aug 24, 2021|06/2021|--|-0.04|--|1,631M|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-28 14:13:23|09775|1161535|DADA|5.33B|5330000000|22.79|947,339|-59.14%|4|2021-11-23|Nov 23, 2021|09/2021|-0.57|-2.04|1.69B|1.65B|2021-09-07|Sep 07, 2021|06/2021|-0.58|-2.18|1.47B|1.42B
2021-11-28 14:13:27|09776|102271|MER|331.37B|331370000000|294.00|208,995|4.4%|26|2021-08-17|Aug 17, 2021|06/2021|5.56|5.46|84.39B|84.54B|2021-05-18|May 18, 2021|03/2021|4.46|5.08|64.71B|64.71B
2021-11-28 14:13:30|09777|1161009|KC|4.35B|4350000000|18.01|1,250,381|-56.67%|4|2021-11-24|Nov 24, 2021|09/2021|-2.1|-1.55|2.41B|2.46B|2021-08-25|Aug 25, 2021|06/2021|-0.9849|-1.28|2.17B|2.2B
2021-11-28 14:13:33|09778|959048|1530|16.75B|16750000000|6.64|9,021,577|-10.87%|12|2021-08-25|Aug 25, 2021|06/2021|--|--|--|395.00M|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-28 14:13:37|09779|100010|0177|38.84B|38840000000|7.71|2,612,248|-12.98%|28|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2.6B|2.16B|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2.65B|2.59B
2021-11-28 14:13:41|09780|49967|0165|14.24B|14240000000|8.45|3,168,960|-25.62%|20|2021-08-26|Aug 26, 2021|06/2021|1.06|--|2.36B|--|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--
2021-11-28 14:13:44|09781|996209|KTBn|164.54B|164540000000|11.50|29,406,718|2.68%|0||
2021-11-28 14:13:46|09782|1167066|LU|14.9B|14900000000|6.05|6,956,379|-60.17%|3|2021-11-09|Nov 09, 2021|09/2021|3.31|1.6|15.92B|16.29B|2021-08-09|Aug 09, 2021|06/2021|3.72|1.52|14.83B|14.92B
2021-11-28 14:13:49|09783|1115130|1995|23.75B|23750000000|13.54|6,416,252|0.15%|0||
2021-11-28 14:13:52|09784|962437|SITESB1|62.04B|62040000000|18.810|1,373,603|-12.1%|20|2021-07-29|Jul 29, 2021|06/2021|0.0613|0.0826|2.14B|2.15B|2021-05-03|May 03, 2021|03/2021|0.03|0.025|2.11B|2.11B
2021-11-28 14:13:55|09785|13877|0493|22.31B|22310000000|0.690|72,068,075|-22.47%|22|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--
2021-11-28 14:13:58|09786|942849|CBG|117B|117000000000|117.00|6,619,029|-2.9%|20|2021-09-01|Sep 01, 2021|06/2021|0.97|0.945|5B|5B|2021-05-14|May 14, 2021|03/2021|0.7|0.26|4.03B|4.09B
2021-11-28 14:14:01|09787|1163025|API|2.36B|2360000000|20.36|859,651|-49.91%|9|2021-11-15|Nov 15, 2021|09/2021|-0.19|-0.1155|45.04M|39.78M|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.0484|42.33M|41.28M
2021-11-28 14:14:06|09788|1156878|AWC|137.6B|137600000000|4.30|46,676,060|-12.96%|12|2021-08-10|Aug 10, 2021|06/2021|-0.0079|-0.006|943.5M|920M|2021-06-02|Jun 02, 2021|03/2021|-0.019|-0.0076|1.08B|1.68B
2021-11-28 14:14:10|09789|19454|ISCTR|30.15B|30150000000|6.700|71,387,091|1.53%|33|2021-11-05|Nov 05, 2021|09/2021|0.48|0.48|6.37B|7.73B|2021-08-11|Aug 11, 2021|06/2021|0.0195|0.385|6.38B|5.98B
2021-11-28 14:14:13|09790|1056355|051905|24.1T|2.41E+13|628,000|3,090|-10.29%|21|2021-10-26|Oct 26, 2021|09/2021|14533.02|14541.29|2,010.3B|2,010.19B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B
2021-11-28 14:14:17|09791|50038|0631|24.98B|24980000000|7.92|3,809,887|73.68%|13|2021-10-29|Oct 29, 2021|09/2021|--|--|2.56B|--|2021-08-31|Aug 31, 2021|06/2021|--|--|2.57B|--
2021-11-28 14:14:20|09792|1166249|0909|43.32B|43320000000|23.35|7,060,220|-39.9%|0||
2021-11-28 14:14:23|09793|50059|1813|19.85B|19850000000|6.24|10,320,001|-41.79%|16|2021-08-27|Aug 27, 2021|06/2021|--|0.91|--|16,259M|2021-03-25|Mar 25, 2021|12/2020|--|1.04|--|16,990M
2021-11-28 14:14:26|09794|100035|0552|26.04B|26040000000|3.76|8,385,739|-10.48%|10|2021-08-30|Aug 30, 2021|06/2021|0.32|0.20|--|55,732M|2018-04-24|Apr 24, 2018|12/2017|0.18|0.21|49.68B|38,604M
2021-11-28 14:14:29|09795|943448|0570|19.29B|19290000000|3.83|10,406,171|12.65%|5|2018-04-26|Apr 26, 2018|12/2017|0.13|0.14|4.44B|4,025M|2017-09-14|Sep 14, 2017|06/2017|0.14|0.13|3.90B|3,762M
2021-11-28 14:14:32|09796|19294|ASELS|47.15B|47150000000|20.68|34,735,874|15.4%|30|2021-08-18|Aug 18, 2021|06/2021|0.57|--|3.8B|3.84B|2021-05-12|May 12, 2021|03/2021|0.54|--|3.17B|3.16B
2021-11-28 14:14:35|09797|27151|MEGACPO|48.91B|48910000000|57.050|1,178,713|-22.3%|33|2021-10-26|Oct 26, 2021|09/2021|1.19|1.3|6.15B|6.15B|2021-07-22|Jul 22, 2021|06/2021|1.32|1.34|6.06B|6.03B
2021-11-28 14:14:38|09798|996221|TRUEn|155.38B|155380000000|4.66|424,046,514|41.21%|21|2021-11-15|Nov 15, 2021|09/2021|-0.02|-0.02|32.97B|32.97B|2021-08-16|Aug 16, 2021|06/2021|-0.01|-0.01|33.8B|33.8B
2021-11-28 14:14:42|09799|969093|3799|55.32B|55320000000|4.04|3,388,147|-15.13%|11|2021-08-27|Aug 27, 2021|06/2021|0.17|0.14|--|11,186M|2021-03-29|Mar 29, 2021|12/2020|0.17|0.14|--|10,879M
2021-11-28 14:14:45|09800|950255|FRAS|8.88B|8880000000|24.22|143,684|-24.31%|21|2021-11-03|Nov 03, 2021|09/2021|0.16|0.16|896.3M|896.3M|2021-08-04|Aug 04, 2021|06/2021|0.263|0.295|1.06B|1.06B
2021-11-28 14:14:49|09801|32491|1157|45.12B|45120000000|5.20|12,743,126|-34.59%|33|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1966|11.98B|16.04B|2021-08-30|Aug 30, 2021|06/2021|0.285|0.2695|23.4B|23.87B
2021-11-28 14:14:54|09802|102278|MPI|122.39B|122390000000|4.070|18,349,390.63|-0.73%|27|2021-08-11|Aug 11, 2021|06/2021|0.0921|0.0921|11.04B|--|2021-05-05|May 05, 2021|03/2021|0.0837|0.0837|10.6B|--
2021-11-28 14:14:57|09803|969086|2669|25.01B|25010000000|7.61|6,172,527|49.8%|12|2021-08-17|Aug 17, 2021|06/2021|0.12|--|4.30B|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|3.69B|--
2021-11-28 14:15:00|09804|976489|ENELCHILE|2.62T|2.62E+12|37.87|65,357,909.02|-26.75%|21|2021-10-29|Oct 29, 2021|09/2021|-0.1623|1.06|777.21B|733.81B|2021-07-27|Jul 27, 2021|06/2021|0.58|1.11|682.06B|634.36B
2021-11-28 14:15:04|09805|953525|BZUN|1.18B|1180000000|15.15|1,028,863|-61.12%|25|2021-08-19|Aug 19, 2021|06/2021|1.06|2.17|2.3B|2.53B|2021-05-18|May 18, 2021|03/2021|0.01|0.4333|2.02B|2.03B
2021-11-28 14:15:07|09806|102377|GTCAP|123.79B|123790000000|575.00|221,177.03|-0.86%|26|2021-11-12|Nov 12, 2021|09/2021|23.07|23.07|37.48B|--|2021-08-17|Aug 17, 2021|06/2021|8.67|--|37.97B|--
2021-11-28 14:15:10|09807|49969|0220|32.74B|32740000000|7.58|4,562,024|5.87%|22|2021-08-10|Aug 10, 2021|06/2021|0.11|0.15|--|12,561M|2021-06-02|Jun 02, 2021|03/2021|0.09|0.09|--|--
2021-11-28 14:15:14|09808|100139|3331|25.89B|25890000000|21.55|1,259,515|-1.15%|25|2021-10-20|Oct 20, 2021|09/2021|--|--|4.11B|4,106M|2021-07-14|Jul 14, 2021|06/2021|0.8|--|4.62B|4.61B
2021-11-28 14:15:18|09809|29590|YPF|2.97B|2970000000|3.430|2,242,260|-36.48%|29|2021-11-10|Nov 10, 2021|09/2021|0.59|0.272|3.62B|3.46B|2021-08-11|Aug 11, 2021|06/2021|-1.22|-0.975|3.35B|3.34B
2021-11-28 14:15:21|09810|100142|3618|29.98B|29980000000|2.64|10,089,554|-20.72%|30|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7.89B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|--|15,088M
2021-11-28 14:15:24|09811|1155792|2500|17.11B|17110000000|38.80|2,110,788|-41.3%|0||
2021-11-28 14:15:27|09812|13891|2777|15.95B|15950000000|4.25|16,513,821|-58%|17|2021-08-24|Aug 24, 2021|06/2021|0.99|0.22|--|38,149M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-28 14:15:30|09813|1167047|0873|23.4B|23400000000|9.90|13,877,767|-27.84%|0||
2021-11-28 14:15:33|09814|50065|2314|24.14B|24140000000|5.56|5,081,185|-14.59%|23|2021-08-04|Aug 04, 2021|06/2021|0.45|0.50|15.18B|13,410M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:15:37|09815|1116649|||||||16|2021-08-11|Aug 11, 2021|06/2021|0.27|0.27|6.91B|6.91B|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3075|6.78B|6.76B
2021-11-28 14:15:39|09816|969087|2799|39.85B|39850000000|1.020|49,694,464|14.61%|11|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|12/2020|--|--|--|--
2021-11-28 14:15:42|09817|50073|3808|31.92B|31920000000|11.56|2,850,578|-44.02%|17|2021-08-27|Aug 27, 2021|06/2021|1.58|1.37|--|49,842M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-28 14:15:45|09818|50020|3383|20.41B|20410000000|5.21|7,708,604|-53.65%|17|2021-08-18|Aug 18, 2021|06/2021|1.64|0.55|--|37,534M|2021-06-14|Jun 14, 2021|03/2021|--|--|--|--
2021-11-28 14:15:49|09819|50025|6808|28.71B|28710000000|3.01|14,113,075|-63.56%|29|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-28 14:15:53|09820|100079|1055|78.3B|78300000000|4.62|11,007,433|-4.55%|20|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26.92B|40.25B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30.32B|30.32B
2021-11-28 14:15:55|09821|100098|1238|19.42B|19420000000|4.69|4,142,397|-17.14%|6|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7.96B|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7.63B|--
2021-11-28 14:15:59|09822|950534|WPHB|14.15B|14150000000|4.15|1,869,716|-3.04%|20|2021-07-30|Jul 30, 2021|06/2021|0.052|0.0542|505M|--|2021-04-28|Apr 28, 2021|03/2021|0.061|0.061|508M|504.1M
2021-11-28 14:16:02|09823|21048|AGRO|862.08M|862080000|7.65|924,718|22.99%|33|2021-11-10|Nov 10, 2021|09/2021|0.32|--|324.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.14|--|278.8M|--
2021-11-28 14:16:05|09824|100109|1818|25.71B|25710000000|7.86|10,762,268|-20.69%|27|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|--|--|2021-08-23|Aug 23, 2021|06/2021|0.09|0.02|--|3,477M
2021-11-28 14:16:09|09825|992989|3320|21.36B|21360000000|3.40|9,818,542|-18.07%|19|2021-08-25|Aug 25, 2021|06/2021|0.39|0.44|114.5B|108,355M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:16:12|09826|1166429|CD|3.53B|3530000000|9.72|1,880,373|-49.19%|4|2021-11-24|Nov 24, 2021|09/2021|0.11|-0.2442|740.77M|718.54M|2021-08-26|Aug 26, 2021|06/2021|0.09|0.0617|686.4M|669.05M
2021-11-28 14:16:16|09827|100120|2005|11.26B|11260000000|3.75|9,181,066|-21.55%|21|2021-08-27|Aug 27, 2021|06/2021|0.09|--|2.44B|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--
2021-11-28 14:16:19|09828|100041|0604|16.55B|16550000000|1.86|9,918,744|-33.57%|14|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19.40B|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14.68B|--
2021-11-28 14:16:22|09829|1170094|0136|31.67B|31670000000|3.43|156,132,866|20.35%|1|2021-08-30|Aug 30, 2021|06/2021|-0.3233|--|1.68B|--|
2021-11-28 14:16:25|09830|41696|SUPM|4.84B|4840000000|1.850|15,780,735|-77.8%|29|2021-11-17|Nov 17, 2021|09/2021|0.235|--|1.46B|--|2021-08-26|Aug 26, 2021|12/2020|0.39|0.779|2B|2B
2021-11-28 14:16:28|09831|1155949|6049|28.58B|28580000000|51.65|1,849,826|-7.69%|0||
2021-11-28 14:16:31|09832|1073376|HUYA|1.89B|1890000000|7.95|2,695,493|-63.01%|16|2021-11-09|Nov 09, 2021|09/2021|2.17|0.09|2.98B|3.04B|2021-08-17|Aug 17, 2021|06/2021|0.77|0.6858|2.96B|2.86B
2021-11-28 14:16:34|09833|1163265|STGT|88.05B|88050000000|30.75|16,824,130|-18.27%|10|2021-11-08|Nov 08, 2021|09/2021|1.58|1.87|10.86B|10.86B|2021-08-10|Aug 10, 2021|06/2021|2.55|2.61|12.97B|12.97B
2021-11-28 14:16:38|09834|41697|KRIB|5.59B|5590000000|2.19|6,926,642|-63.92%|28|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1.3B|1.3B|2021-07-27|Jul 27, 2021|06/2021|0.416|--|2.24B|--
2021-11-28 14:16:41|09835|1058005|6158|19.48B|19480000000|4.46|14,152,489|-4.29%|4|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11.91B|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8.09B|--
2021-11-28 14:16:45|09836|1162158|BNR|1.44B|1440000000|13.80|287,375|-52.63%|4|2021-11-16|Nov 16, 2021|09/2021|-1.64|-1.61|126.62M|129M|2021-08-31|Aug 31, 2021|06/2021|-1.96|-1.49|127.28M|139M
2021-11-28 14:16:47|09837|50017|3333|33.01B|33010000000|2.50|134,124,578|-85.1%|22|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242,134M|2021-03-31|Mar 31, 2021|12/2020|0.61|1.35|507,248M|351,990M
2021-11-28 14:16:50|09838|41432|COLBUN|974.66B|974660000000|55.58|34,347,621.98|-22.31%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|0.0345|357.1M|376.1M|2021-07-30|Jul 30, 2021|06/2021|0.0015|0.001|372.18M|370.53M
2021-11-28 14:16:53|09839|997119|6169|13.5B|13500000000|3.78|24,664,756|-46.38%|7|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-27|Apr 27, 2021|02/2021|0.22|0.18|--|1,383M
2021-11-28 14:16:56|09840|1152242|CENCOSHOPP|1.52T|1.52E+12|891.00|2,110,465.21|-21.46%|14|2021-09-01|Sep 01, 2021|06/2021|14.58|14.58|37B|35.53B|2021-06-02|Jun 02, 2021|03/2021|19.78|16.19|43.98B|44.35B
2021-11-28 14:16:59|09841|1123579|TIGR|893.68M|893680000|5.91|9,030,739|-5.29%|14|2021-09-10|Sep 10, 2021|06/2021|-0.149|0.09|60.23M|71.83M|2021-05-25|May 25, 2021|03/2021|0.143|--|81.28M|40.38M
2021-11-28 14:17:04|09842|12986|EAST|26.52B|26520000000|11.90|1,423,512|9.83%|26|2021-08-09|Aug 09, 2021|06/2021|0.12|0.12|3.88B|3,875M|2021-05-19|May 19, 2021|03/2021|0.56|--|3.98B|3.98B
2021-11-28 14:17:07|09843|1131570|0667|17.9B|17900000000|8.13|6,707,429|-51.66%|0||
2021-11-28 14:17:10|09844|980689|RATCt|1.6B|1600000000|1.169|-|-25.86%|0||
2021-11-28 14:17:13|09845|1152800|FWRY|21B|21000000000|11.92|2,384,247|-2.31%|12|2021-09-01|Sep 01, 2021|06/2021|0.02|--|393.57M|393.78M|2021-06-02|Jun 02, 2021|03/2021|0.05|--|349M|348.99M
2021-11-28 14:17:17|09846|104183|HBL|175.58B|175580000000|119.70|2,255,956|-7.86%|20|2021-08-20|Aug 20, 2021|06/2021|6.43|5.73|41.8B|40.89B|2021-04-23|Apr 23, 2021|03/2021|5.68|5.12|38.54B|38.54B
2021-11-28 14:17:19|09847|1136128|GOTU|723.05M|723050000|2.82|10,613,864|-95.57%|3|2021-09-22|Sep 22, 2021|06/2021|-3.59|-1.53|2.23B|2.17B|2021-05-26|May 26, 2021|03/2021|-5.58|-2.63|1.94B|1.88B
2021-11-28 14:17:21|09848|100103|1638|7.86B|7860000000|1.12|50,189,572|-71.8%|6|2018-04-27|Apr 27, 2018|12/2017|0.24|--|24.19B|--|2017-09-28|Sep 28, 2017|06/2017|0.37|--|8.59B|--
2021-11-28 14:17:24|09849|104238|MCB|183.1B|183100000000|154.51|831,634|-11.56%|21|2021-11-09|Nov 09, 2021|09/2021|6.31|6.19|21.64B|21.64B|2021-08-11|Aug 11, 2021|06/2021|6.66|6.12|22.56B|20.92B
2021-11-28 14:17:28|09850|1155834|OCFT|959.38M|959380000|2.46|1,482,856|-87.88%|9|2021-11-18|Nov 18, 2021|09/2021|-0.0376|-0.1161|166.82M|163.55M|2021-08-03|Aug 03, 2021|06/2021|-0.048|-0.1298|149.75M|165.95M
2021-11-28 14:17:31|09851|104232|LUKC|226.69B|226690000000|701.00|488,094|8.07%|23|2021-07-27|Jul 27, 2021|06/2021|7.37|11.71|16.22B|--|2021-04-29|Apr 29, 2021|03/2021|22.1|12.57|17.03B|17.16B
2021-11-28 14:17:33|09852|969096|3883|5.92B|5920000000|2.11|29,889,835|-74.17%|5|2018-04-09|Apr 09, 2018|12/2017|0.33|--|10.96B|--|2017-09-04|Sep 04, 2017|06/2017|0.28|--|8.15B|--
2021-11-28 14:17:37|09853|49997|1114|71.44B|71440000000|14.16|16,523,962|103.45%|17|2021-08-31|Aug 31, 2021|06/2021|--|0.67|--|2,431M|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-28 14:17:41|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|32|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|--|--|--|--
2021-11-28 14:17:45|09855|1012277|3529|154.7B|154700000000|2,075.00|912.26|262.76%|21|2021-11-10|Nov 10, 2021|09/2021|3.68|3.94|594.14M|605.77M|2021-09-01|Sep 01, 2021|06/2021|3.24|3.24|541M|541.21M
2021-11-28 14:17:47|09856|1012512|4966|167.77B|167770000000|2,080.00|699.87|99.04%|21|2021-10-27|Oct 27, 2021|09/2021|18.34|17.77|5.34B|5.28B|2021-08-04|Aug 04, 2021|06/2021|15.62|14.19|4.9B|4.6B
2021-11-28 14:17:50|09857|1012624|5483|117.54B|117540000000|200.50|6,488.3|53.64%|20|2021-08-12|Aug 12, 2021|06/2021|3.61|3.61|17.18B|17.18B|2021-05-13|May 13, 2021|03/2021|2.49|2.47|16.05B|15.95B
2021-11-28 14:17:54|09858|950582|3661|66.41B|66410000000|941.00|3,348,978.26|48.19%|20|2021-11-23|Nov 23, 2021|09/2021|5.12|5.09|2.54B|2.51B|2021-09-09|Sep 09, 2021|06/2021|5.7|5.47|2.7B|2.73B
2021-11-28 14:17:59|09859|103523|3189|104.14B|104140000000|231.00|23,146,134.84|153.85%|29|2021-09-01|Sep 01, 2021|06/2021|1.89|1.69|8.73B|8.6B|2021-06-02|Jun 02, 2021|03/2021|0.57|0.6122|7.23B|7.21B
2021-11-28 14:18:01|09860|103726|6409|138.12B|138120000000|1,580.00|301,560.66|75.95%|20|2021-08-12|Aug 12, 2021|06/2021|7.05|7.02|4.06B|4.06B|2021-05-06|May 06, 2021|03/2021|4.84|4.79|3.46B|3.46B
2021-11-28 14:18:06|09861|103277|2383|90.72B|90720000000|272.50|3,223,671.98|73.57%|20|2021-07-28|Jul 28, 2021|06/2021|3.75|3.75|9.56B|9.56B|2021-06-02|Jun 02, 2021|03/2021|2.89|2.91|8B|8B
2021-11-28 14:18:09|09862|1012923|8069|132.86B|132860000000|116.50|18,166.26|179.04%|20|2021-08-26|Aug 26, 2021|06/2021|1.22|1.22|4.05B|4.05B|2021-05-28|May 28, 2021|03/2021|1.02|0.9825|4.44B|4.42B
2021-11-28 14:18:13|09863|103272|2376|85.41B|85410000000|135.00|19,155,310.39|69.81%|20|2021-07-13|Jul 13, 2021|06/2021|5.17|5.24|31.79B|31.79B|2021-05-03|May 03, 2021|03/2021|4.34|3.98|28.37B|27.63B
2021-11-28 14:18:16|09864|50186|TFGJ|38.24B|38240000000|11,824|1,562,670|17.07%|21|2021-11-11|Nov 11, 2021|09/2021|--|89.00|--|13,874M|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--
2021-11-28 14:18:20|09865|103243|2337|77.5B|77500000000|41.800|24,511,440.98|9.57%|20|2021-07-29|Jul 29, 2021|06/2021|1.04|1.04|11.43B|11.36B|2021-04-29|Apr 29, 2021|03/2021|0.5|0.4917|9.63B|9.5B
2021-11-28 14:18:23|09866|18333|PERS|298.75B|298750000000|3,909.10|288,484|227.57%|24|2021-10-26|Oct 26, 2021|09/2021|21.2|21.2|13.51B|13.51B|2021-07-22|Jul 22, 2021|06/2021|19.8|18.77|12.3B|11.96B
2021-11-28 14:18:25|09867|950321|INAR|15.41B|15410000000|4.170|18,021,619|56.18%|21|2021-11-12|Nov 12, 2021|09/2021|0.029|0.0303|431.1M|431.08M|2021-09-01|Sep 01, 2021|06/2021|0.0248|0.0248|361.3M|360.01M
2021-11-28 14:18:28|09868|996208|KCEn|107.51B|107510000000|91.00|14,859,954|127.5%|0||
2021-11-28 14:18:31|09869|100012|0189|37.69B|37690000000|16.70|40,873,426|301.44%|7|2018-04-20|Apr 20, 2018|12/2017|0.42|--|5.35B|--|2017-09-07|Sep 07, 2017|06/2017|0.34|--|4.79B|--
2021-11-28 14:18:35|09870|103192|2027|91.95B|91950000000|47.75|29,904,532.79|77.84%|20|2021-09-01|Sep 01, 2021|06/2021|1.44|1.42|25.46B|25.32B|2021-06-02|Jun 02, 2021|03/2021|0.875|0.8733|20.98B|20.99B
2021-11-28 14:18:39|09871|103260|2360|77.69B|77690000000|185.00|721,454.07|22.52%|30|2021-10-28|Oct 28, 2021|09/2021|1.88|1.88|4.28B|4.28B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.14|4.45B|4.44B
2021-11-28 14:18:42|09872|103000|1229|79.17B|79170000000|56.50|2,709,646.52|49.04%|19|2021-09-01|Sep 01, 2021|06/2021|1.18|0.7818|3.23B|2.85B|2021-06-02|Jun 02, 2021|03/2021|0.98|0.56|2.23B|2.05B
2021-11-28 14:18:46|09873|103142|1722|69.09B|69090000000|70.50|5,386,979.08|30.8%|29|2021-07-16|Jul 16, 2021|06/2021|0.78|0.56|2.61B|3.16B|2021-06-02|Jun 02, 2021|03/2021|0.76|0.51|2.95B|3.03B
2021-11-28 14:18:50|09874|103358|2498|63.75B|63750000000|77.80|39,365,985.38|150.97%|28|2021-07-29|Jul 29, 2021|06/2021|-0.68|-1.21|1.35B|1.53B|2021-04-29|Apr 29, 2021|03/2021|-1.25|-1.38|1.18B|1.24B
2021-11-28 14:18:53|09875|1055947|TBEI|304.05B|304050000000|1,576.25|149,737|91.39%|18|2021-10-27|Oct 27, 2021|09/2021|7.65|9.3|24.65B|20.87B|2021-09-01|Sep 01, 2021|06/2021|6.2|6.2|24.38B|15B
2021-11-28 14:18:56|09876|103114|1605|91.27B|91270000000|26.60|12,503,398.36|38.54%|20|2021-11-05|Nov 05, 2021|09/2021|1.32|0.59|42.26B|33.46B|2021-08-10|Aug 10, 2021|06/2021|1.05|0.48|39.14B|31.94B
2021-11-28 14:19:00|09877|103500|3044|63.6B|63600000000|121.00|886,211.38|-2.02%|29|2021-08-31|Aug 31, 2021|06/2021|2.53|2.53|15.04B|15.04B|2021-06-02|Jun 02, 2021|03/2021|2.68|2.68|15.1B|15.1B
2021-11-28 14:19:03|09878|103402|2618|132.63B|132630000000|25.85|106,077,870.03|100.39%|29|2021-08-27|Aug 27, 2021|06/2021|0.03|0.145|24.16B|25.36B|2021-04-30|Apr 30, 2021|03/2021|-0.44|-0.46|19.68B|19.68B
2021-11-28 14:19:06|09879|18410|SUPI|269.44B|269440000000|2,121.10|129,735|30.05%|21|2021-10-22|Oct 22, 2021|09/2021|18|17.5|19.29B|18.88B|2021-07-21|Jul 21, 2021|06/2021|13.4|11.6|13.42B|13.42B
2021-11-28 14:19:09|09880|103252|2352|58.32B|58320000000|29.65|7,549,296.9|29.19%|21|2021-11-17|Nov 17, 2021|09/2021|0.71|1.04|57.2B|58.47B|2021-08-11|Aug 11, 2021|06/2021|1.93|1.75|55.98B|52.33B
2021-11-28 14:19:12|09881|103329|2458|46.03B|46030000000|165.50|2,931,103.84|21.25%|23|2021-08-17|Aug 17, 2021|06/2021|4.34|4.42|5.04B|5.04B|2021-05-13|May 13, 2021|03/2021|3.77|3.72|4.16B|4.16B
2021-11-28 14:19:16|09882|103394|2610|151.37B|151370000000|26.70|160,684,432.72|165.67%|29|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.03|29.37B|29.61B|2021-04-15|Apr 15, 2021|03/2021|-0.19|0.0125|27.83B|27.82B
2021-11-28 14:19:20|09883|103320|3714|51.01B|51010000000|76.00|6,175,475.41|-0.26%|29|2021-09-01|Sep 01, 2021|06/2021|1.02|1.02|9.37B|9.37B|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.445|6.88B|6.77B
2021-11-28 14:19:23|09884|18407|SNFN|260.65B|260650000000|2,346.00|60,319|34.3%|21|2021-11-08|Nov 08, 2021|09/2021|18|--|6.12B|5.69B|2021-08-09|Aug 09, 2021|06/2021|17.1|17.6|4.97B|4.83B
2021-11-28 14:19:26|09885|20366|JKS|2.53B|2530000000|53.13|1,423,188|-26.59%|32|2021-09-15|Sep 15, 2021|06/2021|5.73|-1.03|7.9B|7.74B|2021-06-25|Jun 25, 2021|03/2021|0.9682|-0.02|7.82B|1,178M
2021-11-28 14:19:30|09886|103080|1504|64.12B|64120000000|30.40|2,215,603.79|0%|27|2021-08-16|Aug 16, 2021|06/2021|0.67|0.67|13.49B|13.49B|2021-05-17|May 17, 2021|03/2021|0.53|0.4733|11.99B|12.1B
2021-11-28 14:19:33|09887|8743|MBK|20.92B|20920000000|493.60|47,418|214.39%|33|2021-11-03|Nov 03, 2021|09/2021|0.63|--|1.07B|1.29B|2021-08-03|Aug 03, 2021|06/2021|2.56|--|1.44B|1.33B
2021-11-28 14:19:35|09888|50055|1368|26.87B|26870000000|10.36|15,187,460|210.18%|12|2021-08-23|Aug 23, 2021|06/2021|0.20|--|--|4,241M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:19:38|09889|103778|9914|90.29B|90290000000|302.00|950,946.41|20.8%|28|2021-08-12|Aug 12, 2021|06/2021|2.97|3.03|7.29B|7.29B|2021-04-30|Apr 30, 2021|03/2021|3.86|3.57|8.02B|7.93B
2021-11-28 14:19:41|09890|103424|2834|75.73B|75730000000|9.78|35,762,979.08|2.56%|19|2021-09-02|Sep 02, 2021|06/2021|0.16|0.1547|5.81B|5.81B|2021-05-12|May 12, 2021|03/2021|0.15|0.16|5.56B|8,314M
2021-11-28 14:19:44|09891|18013|ATLP|245.42B|245420000000|8,295.00|31,629|31.45%|20|2021-10-29|Oct 29, 2021|09/2021|49.6|58|12.5B|12.5B|2021-07-23|Jul 23, 2021|06/2021|56.09|55.86|10.8B|10.8B
2021-11-28 14:19:47|09892|103689|6176|45.11B|45110000000|97.00|1,805,038.07|-18.14%|29|2021-08-27|Aug 27, 2021|06/2021|2.24|2.65|14.03B|14.13B|2021-04-23|Apr 23, 2021|03/2021|3.58|3.55|14.07B|14.07B
2021-11-28 14:19:51|09893|103716|6271|54.77B|54770000000|306.50|8,254,615.9|69.58%|23|2021-09-01|Sep 01, 2021|06/2021|3.52|3.39|3.44B|3.43B|2021-05-14|May 14, 2021|03/2021|2.68|2.66|3.14B|3.11B
2021-11-28 14:19:55|09894|26962|OMAB|48.82B|48820000000|126.420|598,917|7.02%|31|2021-10-26|Oct 26, 2021|09/2021|2.08|2.05|2.38B|2.27B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.48|2.18B|2B
2021-11-28 14:19:59|09895|1012679|6121|58.27B|58270000000|315.00|880|-4.83%|20|2021-09-01|Sep 01, 2021|06/2021|8.57|8.29|24.12B|23.92B|2021-06-02|Jun 02, 2021|03/2021|7.28|7.28|22.42B|22.42B
2021-11-28 14:20:03|09896|39875|JKCE|251.08B|251080000000|3,249.45|96,584|60.08%|28|2021-11-13|Nov 13, 2021|09/2021|22.7|23.03|18.36B|18.42B|2021-08-13|Aug 13, 2021|06/2021|24.6|20.93|17.14B|16.42B
2021-11-28 14:20:06|09897|50184|RDFJ|26.08B|26080000000|480|11,028,367|86.05%|12|2021-11-08|Nov 08, 2021|08/2021|0.64|--|3.82B|--|2021-05-17|May 17, 2021|02/2021|0.08|22.50|3.33B|3,968M
2021-11-28 14:20:09|09898|1096520|DGHJ|35.48B|35480000000|16,125|530,880|71.67%|6|2021-08-26|Aug 26, 2021|06/2021|8.78|--|28.25B|--|2021-02-24|Feb 24, 2021|12/2020|6.38|--|15.37B|--
2021-11-28 14:20:11|09899|980583|HANAt|1.98B|1980000000|2.400|6,000|105.13%|0||
2021-11-28 14:20:15|09900|996188|BANPUn|74.43B|74430000000|11.00|134,610,640|25.71%|0||
2021-11-28 14:20:18|09901|103461|2915|70.12B|70120000000|100.50|7,240,204.93|45.44%|28|2021-09-01|Sep 01, 2021|06/2021|4.62|2.52|701M|534M|2021-06-02|Jun 02, 2021|03/2021|12.06|12.06|642M|642M
2021-11-28 14:20:22|09902|42665|MYTr|1.92B|1920000000|14.12|217,531|30.74%|32|2021-10-26|Oct 26, 2021|09/2021|--|--|704M|694.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|--|470M|526.67M
2021-11-28 14:20:25|09903|946390|1302|18.38B|18380000000|3.970|9,988,661|21.41%|8|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--
2021-11-28 14:20:28|09904|1012694|6147|48.9B|48900000000|66.20|8,865.11|2.32%|20|2021-09-01|Sep 01, 2021|06/2021|2.15|2.14|6.97B|6.97B|2021-05-20|May 20, 2021|03/2021|1.81|1.81|6.42B|6.42B
2021-11-28 14:20:31|09905|103580|3665|34.21B|34210000000|256.00|1,500,006.08|2.4%|20|2021-09-01|Sep 01, 2021|06/2021|4.02|3.97|7.02B|7.02B|2021-06-02|Jun 02, 2021|03/2021|2.35|2.43|6.13B|6.07B
2021-11-28 14:20:34|09906|50138|AVIJ|26.06B|26060000000|7,884|1,032,506|8.74%|16|2021-09-06|Sep 06, 2021|06/2021|2.02|202.50|6.14B|6,303M|2021-03-08|Mar 08, 2021|12/2020|2.95|5|7.13B|7,139M
2021-11-28 14:20:37|09907|42666|NBGr|2.34B|2340000000|2.561|1,735,498|68.49%|31|2021-11-26|Nov 26, 2021|09/2021|--|0.18|330M|338.25M|2021-10-11|Oct 11, 2021|06/2021|0.04|0.04|367M|324M
2021-11-28 14:20:39|09908|37865|KRU|6.26B|6260000000|334.30|23,471|140.5%|21|2021-11-03|Nov 03, 2021|09/2021|8.8|--|445M|393.63M|2021-09-08|Sep 08, 2021|06/2021|13.74|--|512M|406.3M
2021-11-28 14:20:43|09909|103230|2313|48.86B|48860000000|41.00|11,619,387.79|-15.29%|20|2021-08-27|Aug 27, 2021|06/2021|0.52|0.5717|12.36B|12.4B|2021-04-19|Apr 19, 2021|03/2021|0.78|0.794|13.41B|13.46B
2021-11-28 14:20:47|09910|103321|2449|51.42B|51420000000|42.05|9,715,286.11|20.49%|20|2021-09-01|Sep 01, 2021|06/2021|0.71|0.7095|7.6B|7.6B|2021-04-26|Apr 26, 2021|03/2021|0.935|0.9094|7.63B|7.63B
2021-11-28 14:20:50|09911|50202|TCPJ|29.59B|29590000000|4,116|1,014,327|73.52%|13|2021-11-16|Nov 16, 2021|09/2021|0.80|--|3.24B|--|2021-05-12|May 12, 2021|03/2021|0.65|65.40|2.79B|1,855M
2021-11-28 14:20:53|09912|102326|ACEN|448.77B|448770000000|11.740|41,907,487.69|110.09%|18|2021-08-05|Aug 05, 2021|06/2021|0.0125|0.0125|5.85B|5.85B|2021-05-14|May 14, 2021|03/2021|0.0343|--|5.71B|5.71B
2021-11-28 14:20:56|09913|1012559|5274|104.83B|104830000000|3,050.00|191.08|114.79%|20|2021-09-01|Sep 01, 2021|06/2021|8.79|8.8|916M|916.16M|2021-06-02|Jun 02, 2021|03/2021|7.2|7.24|751M|750.63M
2021-11-28 14:21:00|09914|103481|3023|60.33B|60330000000|258.50|548,043.67|32.23%|20|2021-09-01|Sep 01, 2021|06/2021|2.73|2.69|6.39B|6.43B|2021-06-02|Jun 02, 2021|03/2021|2.52|2.55|5.99B|5.99B
2021-11-28 14:21:04|09915|37712|ALRR|7.02B|7020000000|53.78|418,902|206.26%|30|2021-10-27|Oct 27, 2021|09/2021|1.15|--|918M|910.55M|2021-08-04|Aug 04, 2021|06/2021|0.95|--|893M|896.16M
2021-11-28 14:21:07|09916|103279|2385|56.35B|56350000000|79.60|1,840,672.7|-6.68%|27|2021-08-11|Aug 11, 2021|06/2021|1.83|1.83|25.29B|25.35B|2021-05-12|May 12, 2021|03/2021|2.23|2.08|25.14B|24.86B
2021-11-28 14:21:10|09917|103965|VOLARA|37.96B|37960000000|32.56|2,303,657|51.87%|28|2021-10-21|Oct 21, 2021|09/2021|1.31|1.01|12.8B|12.01B|2021-07-15|Jul 15, 2021|06/2021|1.32|1.19|11.5B|11.36B
2021-11-28 14:21:13|09918|103735|8016|33.08B|33080000000|276.00|4,098,373.31|95.74%|20|2021-09-01|Sep 01, 2021|06/2021|13|12.62|5.54B|5.57B|2021-06-02|Jun 02, 2021|03/2021|6.55|6.55|4.04B|4.04B
2021-11-28 14:21:17|09919|103185|2015|45.48B|45480000000|78.20|908,776.07|33.22%|20|2021-09-01|Sep 01, 2021|06/2021|1.76|1.76|9.82B|9.82B|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|7.9B|7.9B
2021-11-28 14:21:20|09920|50096|SAPJ|23.11B|23110000000|4,116|1,496,955|41.93%|19|2021-11-11|Nov 11, 2021|09/2021|0.08|0.1492|1.43B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.0399|0.0465|1.39B|1.39B
2021-11-28 14:21:25|09921|103018|1314|43.03B|43030000000|13.10|29,265,488.59|45.23%|28|2021-09-01|Sep 01, 2021|06/2021|0.47|0.14|9.24B|6.41B|2021-06-02|Jun 02, 2021|03/2021|0.2|0.16|7.44B|6.75B
2021-11-28 14:21:28|09922|103174|1907|56.95B|56950000000|34.30|5,736,358.43|43.51%|20|2021-08-17|Aug 17, 2021|06/2021|1.02|1.02|22.55B|22.55B|2021-06-02|Jun 02, 2021|03/2021|0.94|0.86|21.31B|21.58B
2021-11-28 14:21:31|09923|50043|0751|12.67B|12670000000|4.780|49,773,494|121.3%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-11-28 14:21:35|09924|11194|BPCC|469.3B|469300000000|900|385,999.56|62.16%|25|2021-09-29|Sep 29, 2021|07/2021|0.01|--|19.16M|19.16M|2021-06-30|Jun 30, 2021|04/2021|0.02|--|17.54M|17.54M
2021-11-28 14:21:38|09925|11210|NIND|410.04B|410040000000|279|7,398,124.38|60.96%|24|2021-11-01|Nov 01, 2021|09/2021|0.02|--|27.95M|--|2021-08-02|Aug 02, 2021|06/2021|0.02|--|27.28M|--
2021-11-28 14:21:41|09926|986155|COM7|94.8B|94800000000|79.00|7,412,714|96.27%|20|2021-08-10|Aug 10, 2021|06/2021|0.49|0.49|11.54B|11.54B|2021-05-19|May 19, 2021|03/2021|0.47|0.4703|11.96B|11.96B
2021-11-28 14:21:44|09927|1012212|3293|55.44B|55440000000|787.00|617.79|11.16%|20|2021-09-01|Sep 01, 2021|06/2021|16.62|18.18|2.85B|2.87B|2021-06-02|Jun 02, 2021|03/2021|16.73|16.34|2.75B|2.65B
2021-11-28 14:21:47|09928|103447|2889|47.79B|47790000000|16.00|4,210,201.45|32.23%|18|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.31|2.38B|2.38B|2021-06-02|Jun 02, 2021|03/2021|0.47|0.47|2.81B|2.81B
2021-11-28 14:21:49|09929|1116301|QAMC|10.51B|10510000000|1.883|18,881,140|107.14%|11|2021-09-01|Sep 01, 2021|06/2021|0.038|0.038|716M|721.19M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|641M|641M
2021-11-28 14:21:53|09930|8807|LTSP|10.26B|10260000000|55.51|277,048|59.93%|33|2021-10-29|Oct 29, 2021|09/2021|4.38|--|9.2B|9.2B|2021-08-12|Aug 12, 2021|06/2021|5.72|--|7.42B|7.63B
2021-11-28 14:21:56|09931|9209|ACPP|7.54B|7540000000|90.80|72,717|36.75%|33|2021-11-23|Nov 23, 2021|09/2021|1.45|--|3.5B|3.41B|2021-08-25|Aug 25, 2021|06/2021|1.68|--|3.45B|3.27B
2021-11-28 14:22:00|09932|1052419|IIAN|224.74B|224740000000|752.90|12,097,739|245.84%|19|2021-10-21|Oct 21, 2021|09/2021|2.6|2.26|1.1B|1.05B|2021-09-01|Sep 01, 2021|06/2021|2.1|2.1|910M|925.3M
2021-11-28 14:22:04|09933|996205|IRPCn|80.42B|80420000000|3.94|154,790,269|39.72%|21|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1341|67.02B|65.15B|2021-08-10|Aug 10, 2021|06/2021|0.22|0.22|62B|62B
2021-11-28 14:22:07|09934|102062|WARB|574B|574000000000|287.00|4,855,849.22|28.09%|18|2021-09-01|Sep 01, 2021|06/2021|0.00|--|20.8M|18.65M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|19.85M|20M
2021-11-28 14:22:10|09935|41364|TRUJ|18.57B|18570000000|4,777|1,939,891|23.85%|15|2021-09-02|Sep 02, 2021|06/2021|1.67|173.00|7.04B|7,072M|2021-02-18|Feb 18, 2021|12/2020|3.08|342.50|9.37B|10,318M
2021-11-28 14:22:13|09936|943198|SSAq|3.16B|3160000000|6.61|83,645|-18.4%|27|2021-08-30|Aug 30, 2021|06/2021|-20.5|8.78|180.01B|180.01B|2021-06-15|Jun 15, 2021|03/2021|-8.49|1.14|171.54B|171.54B
2021-11-28 14:22:16|09937|947096|APLA|221.87B|221870000000|887.10|650,045|162.54%|21|2021-10-28|Oct 28, 2021|09/2021|5.3|5.28|30.84B|30.55B|2021-08-06|Aug 06, 2021|06/2021|5.9|3.86|25.34B|22.52B
2021-11-28 14:22:19|09938|1012713|6182|41.76B|41760000000|77.20|28,473.7|115.18%|19|2021-09-01|Sep 01, 2021|06/2021|0.45|0.4484|2.48B|2.46B|2021-06-02|Jun 02, 2021|03/2021|0.289|0.29|2.3B|2.28B
2021-11-28 14:22:22|09939|103403|2637|52.1B|52100000000|69.80|12,493,366.28|204.14%|20|2021-09-01|Sep 01, 2021|06/2021|2.1|2.09|4.35B|4.33B|2021-06-02|Jun 02, 2021|03/2021|1.19|1.08|3.54B|3.51B
2021-11-28 14:22:26|09940|18352|RADC|141.43B|141430000000|1,058.00|650,960|132.78%|29|2021-11-02|Nov 02, 2021|09/2021|5.2|5.28|7.09B|7.09B|2021-07-28|Jul 28, 2021|06/2021|4.5|4.53|6.03B|6.02B
2021-11-28 14:22:30|09941|13796|MILP|9.28B|9280000000|7.65|1,122,204|169.37%|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|--|846M|880M|2021-07-26|Jul 26, 2021|06/2021|-0.17|--|922M|711.66M
2021-11-28 14:22:33|09942|50115|BAWJ|23.8B|23800000000|14,214|484,619|97.42%|21|2021-11-22|Nov 22, 2021|09/2021|13.87|--|41.55B|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 14:22:37|09943|103542|3443|75.98B|75980000000|567.00|3,704,153.92|72.08%|29|2021-10-28|Oct 28, 2021|09/2021|3.12|2.82|3.59B|3.59B|2021-07-29|Jul 29, 2021|06/2021|1.64|1.64|3.3B|3.1B
2021-11-28 14:22:40|09944|18251|KAJR|177.54B|177540000000|1,115.40|359,643|72.16%|29|2021-10-22|Oct 22, 2021|09/2021|7.3|7.3|9.74B|9.16B|2021-08-03|Aug 03, 2021|06/2021|2.7|2.72|5.62B|5.62B
2021-11-28 14:22:44|09945|18783|SMTO3|12.71B|12710000000|35.91|1,377,873|32.75%|33|2021-11-08|Nov 08, 2021|09/2021|0.6668|0.6668|1.42B|1.09B|2021-08-09|Aug 09, 2021|06/2021|0.5488|0.14|1.29B|854.99M
2021-11-28 14:22:47|09946|50188|RBPJ|34.7B|34700000000|12,100|1,219,534|88.18%|16|2021-08-03|Aug 03, 2021|06/2021|17.86|--|9.58B|3,731M|2021-03-09|Mar 09, 2021|12/2020|9.35|196.34|8.77B|3,813M
2021-11-28 14:22:50|09947|50095|PIKJ|25.48B|25480000000|5,311|1,155,984|1.65%|19|2021-10-20|Oct 20, 2021|08/2021|0.62|35.00|46.02B|43,096M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-28 14:22:53|09948|103779|9917|44.75B|44750000000|101.50|229,071.8|12.78%|20|2021-09-01|Sep 01, 2021|06/2021|1.39|--|3.46B|--|2021-04-30|Apr 30, 2021|03/2021|1.33|--|3.54B|--
2021-11-28 14:22:57|09949|102990|1210|42.29B|42290000000|52.50|1,657,540.16|15.05%|18|2021-09-01|Sep 01, 2021|06/2021|0.51|0.8932|27.12B|20.57B|2021-06-02|Jun 02, 2021|03/2021|1.01|0.87|22.64B|19.66B
2021-11-28 14:23:01|09950|18218|CYIE|118.55B|118550000000|1,075.00|452,670|119.77%|33|2021-10-14|Oct 14, 2021|09/2021|11.03|11.04|11.12B|11.12B|2021-07-15|Jul 15, 2021|06/2021|10.5|10.36|10.58B|10.61B
2021-11-28 14:23:04|09951|41642|TCOM|7.92B|7920000000|4.34|1,278,153|-4.78%|23|2021-11-26|Nov 26, 2021|09/2021|0.06|--|346.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|0.049|347.2M|347.13M
2021-11-28 14:23:08|09952|103555|3533|71.22B|71220000000|672.00|669,895.26|49.33%|20|2021-09-01|Sep 01, 2021|06/2021|6.85|6.83|4.86B|4.87B|2021-06-02|Jun 02, 2021|03/2021|8.03|8.07|4.74B|4.74B
2021-11-28 14:23:12|09953|27113|GCC|48.96B|48960000000|147.840|420,760|40.09%|24|2021-10-26|Oct 26, 2021|09/2021|3.58|3.73|6.37B|6.32B|2021-07-27|Jul 27, 2021|06/2021|2.87|2.63|5.72B|5.4B
2021-11-28 14:23:16|09954|103177|2006|31.84B|31840000000|43.60|5,316,039.08|29.96%|19|2021-08-18|Aug 18, 2021|06/2021|1.38|1.39|14.94B|14.93B|2021-05-18|May 18, 2021|03/2021|1.36|1.37|12.85B|12.86B
2021-11-28 14:23:18|09955|41497|VAPORES|2.98T|2.98E+12|58.00|226,404,882.92|196.74%|11|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-11-28 14:23:22|09956|18336|PHOE|166.62B|166620000000|968.35|370,958|41.87%|23|2021-11-01|Nov 01, 2021|09/2021|3.47|3.25|3.71B|3.13B|2021-08-06|Aug 06, 2021|06/2021|-1.5|-0.7986|2.04B|2.08B
2021-11-28 14:23:27|09957|103592|3706|38.25B|38250000000|32.00|7,597,092.95|7.56%|20|2021-09-01|Sep 01, 2021|06/2021|2.44|2.44|12.04B|12.04B|2021-04-28|Apr 28, 2021|03/2021|0.56|0.56|11.43B|11.43B
2021-11-28 14:23:29|09958|103417|2809|45.75B|45750000000|40.80|2,010,643.34|5.15%|20|2021-09-01|Sep 01, 2021|06/2021|1.7|1.7|2.89B|2.89B|2021-06-02|Jun 02, 2021|03/2021|2.16|1.19|2.74B|1.59B
2021-11-28 14:23:33|09959|13189|DOBK|9.16B|9160000000|2.956|4,430,528|25.52%|32|2021-07-21|Jul 21, 2021|06/2021|0.06|0.0845|715.68M|735M|2021-04-20|Apr 20, 2021|03/2021|0.11|0.085|823M|749.91M
2021-11-28 14:23:36|09960|32371|GGAL|2.85B|2850000000|9.150|999,171|0.88%|34|2021-11-23|Nov 23, 2021|09/2021|0.6341|0.6802|--|508.19M|2021-08-26|Aug 26, 2021|06/2021|0.6249|0.4633|679.08M|439.43M
2021-11-28 14:23:39|09961|1011941|BBAJIOO|44.03B|44030000000|37.000|1,791,884|49.19%|18|2021-07-29|Jul 29, 2021|06/2021|0.9|0.885|3.41B|3.25B|2021-04-28|Apr 28, 2021|03/2021|0.79|0.78|3.16B|3.07B
2021-11-28 14:23:43|09962|103564|3576|34.1B|34100000000|20.95|14,803,463.44|-19.64%|20|2021-09-01|Sep 01, 2021|06/2021|-0.26|-0.2651|3.67B|3.46B|2021-06-02|Jun 02, 2021|03/2021|-0.20|-0.19|3.00B|2.84B
2021-11-28 14:23:47|09963|103499|3042|32.37B|32370000000|104.50|5,930,843.95|29.81%|20|2021-09-01|Sep 01, 2021|06/2021|2.97|2.91|4.34B|4.34B|2021-06-02|Jun 02, 2021|03/2021|2.04|1.96|3.31B|3.28B
2021-11-28 14:23:50|09964|103798|9941|81B|81000000000|168.00|626,016.77|63.9%|18|2021-09-01|Sep 01, 2021|06/2021|3.71|2.08|7.87B|7.76B|2021-06-02|Jun 02, 2021|03/2021|3.10|2.5|7.62B|7.49B
2021-11-28 14:23:53|09965|103418|2812|52.28B|52280000000|12.05|6,962,245.9|14.83%|19|2021-09-01|Sep 01, 2021|06/2021|0.28|--|4.12B|--|2021-06-02|Jun 02, 2021|03/2021|0.27|--|4.18B|--
2021-11-28 14:23:56|09966|950437|MYEG|7.85B|7850000000|1.060|35,342,245|30.86%|20|2021-08-26|Aug 26, 2021|06/2021|0.011|0.0109|161.7M|161.75M|2021-05-25|May 25, 2021|03/2021|0.021|0.021|171.5M|171.5M
2021-11-28 14:23:59|09967|1096512|AVAS|211.17B|211170000000|2,675.40|74,664|66.41%|14|2021-10-28|Oct 28, 2021|09/2021|11.7|11.69|2.1B|2.09B|2021-09-01|Sep 01, 2021|06/2021|7.6|8.27|1.59B|1.59B
2021-11-28 14:24:02|09968|103346|2481|39.55B|39550000000|103.50|27,848,152.66|129.24%|18|2021-09-01|Sep 01, 2021|06/2021|1.69|1.69|3.6B|3.6B|2021-06-02|Jun 02, 2021|03/2021|0.88|0.88|3.13B|3.13B
2021-11-28 14:24:06|09969|13222|QNNC|8.52B|8520000000|7.495|2,286,214|17.91%|28|2021-08-04|Aug 04, 2021|06/2021|0.13|0.171|698M|579.29M|2021-04-26|Apr 26, 2021|03/2021|0.26|--|675M|657M
2021-11-28 14:24:10|09970|103715|6269|36.01B|36010000000|102.50|3,382,527.61|-12.77%|29|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3271|7.05B|7.05B|2021-04-20|Apr 20, 2021|03/2021|1.45|1.45|7.13B|7.11B
2021-11-28 14:24:14|09971|41627|IJMS|6.25B|6250000000|1.750|3,163,184|6.71%|32|2021-08-24|Aug 24, 2021|06/2021|0.018|0.0168|1.31B|1.31B|2021-05-27|May 27, 2021|03/2021|0.04|15.00|1.6B|--
2021-11-28 14:24:16|09972|18316|ORCL|360.56B|360560000000|4,181.80|169,931|37.55%|24|2021-10-27|Oct 27, 2021|09/2021|52|50.4|12.81B|12.63B|2021-07-28|Jul 28, 2021|06/2021|60.9|58.5|13.97B|13.97B
2021-11-28 14:24:19|09973|18059|CRBR|173.85B|173850000000|916.10|337,744|164.04%|22|2021-11-01|Nov 01, 2021|09/2021|5.2|5.17|8.45B|8.42B|2021-08-02|Aug 02, 2021|06/2021|4.1|4.03|7.12B|7.11B
2021-11-28 14:24:23|09974|103493|3035|45.24B|45240000000|182.00|48,190,779.49|286.82%|29|2021-08-05|Aug 05, 2021|06/2021|0.73|0.73|1.69B|1.68B|2021-04-30|Apr 30, 2021|03/2021|0.68|0.6825|1.54B|1.54B
2021-11-28 14:24:26|09975|103138|1717|45.27B|45270000000|36.50|6,750,465.84|2.53%|20|2021-09-01|Sep 01, 2021|06/2021|0.87|0.87|13.21B|13.21B|2021-06-02|Jun 02, 2021|03/2021|0.66|0.66|11.2B|11.2B
2021-11-28 14:24:29|09976|103671|6116|45.86B|45860000000|15.350|35,348,877.31|56.15%|20|2021-07-27|Jul 27, 2021|06/2021|0.89|0.05|8.07B|4.01B|2021-05-05|May 05, 2021|03/2021|0.99|0.01|7.89B|3.77B
2021-11-28 14:24:33|09977|12541|DINV|8.25B|8250000000|1.940|4,899,578.38|55.2%|27|2021-08-02|Aug 02, 2021|06/2021|0.04|--|999.4M|--|2021-05-03|May 03, 2021|03/2021|0.03|--|638M|--
2021-11-28 14:24:36|09978|980664|NYVLt|1.03B|1030000000|0.5700|10,000|18.75%|0||
2021-11-28 14:24:40|09979|41599|VESTA|24.02B|24020000000|35.84|1,479,225|-6.35%|26|2021-10-20|Oct 20, 2021|09/2021|0.0058|0.03|41.01M|39.17M|2021-07-21|Jul 21, 2021|06/2021|0.1626|0.0262|39.8M|38.2M
2021-11-28 14:24:43|09980|103290|2404|33.83B|33830000000|177.50|587,660.39|-22.49%|18|2021-09-01|Sep 01, 2021|06/2021|3.98|3.98|6.98B|6.98B|2021-06-02|Jun 02, 2021|03/2021|3.92|3.84|5.79B|6.2B
2021-11-28 14:24:46|09981|42669|DEHr|3.52B|3520000000|9.22|1,144,908|34.7%|32|2021-09-23|Sep 23, 2021|06/2021|0.12|--|1.08B|1.09B|2021-05-27|May 27, 2021|03/2021|-0.19|--|1.11B|1.12B
2021-11-28 14:24:50|09982|103385|2548|25.73B|25730000000|93.00|537,330.48|4.38%|24|2021-09-01|Sep 01, 2021|06/2021|1.19|1.19|1.71B|1.71B|2021-06-02|Jun 02, 2021|03/2021|0.69|0.69|1.15B|1.15B
2021-11-28 14:24:55|09983|103078|1477|56.59B|56590000000|234.00|1,242,116.82|29.6%|28|2021-09-01|Sep 01, 2021|06/2021|2.28|2.27|6.12B|6.12B|2021-06-02|Jun 02, 2021|03/2021|2.69|2.69|6.82B|6.83B
2021-11-28 14:24:58|09984|1012510|4961|46.73B|46730000000|251.00|10,084,296.2|499.05%|21|2021-09-01|Sep 01, 2021|06/2021|9.38|9.98|5.87B|5.87B|2021-06-02|Jun 02, 2021|03/2021|4.51|--|4B|--
2021-11-28 14:25:02|09985|103750|8150|32.87B|32870000000|45.20|9,397,933.8|44.64%|21|2021-11-08|Nov 08, 2021|09/2021|1.92|1.75|7.16B|7.33B|2021-08-10|Aug 10, 2021|06/2021|1.77|1.77|6.98B|6.98B
2021-11-28 14:25:04|09986|1165844|MAXE|360.08B|360080000000|371.00|3,012,873|192.01%|8|2021-11-12|Nov 12, 2021|09/2021|2.12|2.11|13.53B|13.53B|2021-09-01|Sep 01, 2021|06/2021|2.2|2.01|13.22B|13.24B
2021-11-28 14:25:07|09987|18408|SNFS|171.01B|171010000000|813.85|164,905|56.04%|21|2021-11-11|Nov 11, 2021|09/2021|5.8|5.7|12.42B|11.83B|2021-08-12|Aug 12, 2021|06/2021|5.7|5.7|11.12B|10.26B
2021-11-28 14:25:10|09988|103380|2542|59.84B|59840000000|46.80|3,946,060.33|6.73%|20|2021-09-01|Sep 01, 2021|06/2021|1.97|1.97|15.59B|15.59B|2021-06-02|Jun 02, 2021|03/2021|1.89|1.19|8.66B|14.58B
2021-11-28 14:25:14|09989|17989|AIAE|175.44B|175440000000|1,860.00|68,308|0.2%|30|2021-10-30|Oct 30, 2021|09/2021|14.6|14.6|8.85B|8.83B|2021-08-13|Aug 13, 2021|06/2021|15.8|13.1|7.4B|7.06B
2021-11-28 14:25:18|09990|953699|VSID|5.67B|5670000000|1.490|12,599,024|24.17%|20|2021-09-24|Sep 24, 2021|07/2021|0.011|0.015|941.1M|941.08M|2021-06-15|Jun 15, 2021|04/2021|0.0195|0.0193|1.07B|1.07B
2021-11-28 14:25:21|09991|103714|6257|26.55B|26550000000|59.00|5,219,178.49|32.88%|20|2021-09-01|Sep 01, 2021|06/2021|1.53|1.45|4.21B|4.23B|2021-06-02|Jun 02, 2021|03/2021|1.26|1.22|3.5B|3.5B
2021-11-28 14:25:25|09992|979669|078600|1.87T|1.87E+12|125,600|412,382|167.8%|18|2021-08-17|Aug 17, 2021|06/2021|272.78|--|50.3B|46.6B|2021-05-14|May 14, 2021|03/2021|329|--|46B|46B
2021-11-28 14:25:28|09993|27066|ALSEA|31.79B|31790000000|37.910|2,129,801|37.7%|33|2021-10-27|Oct 27, 2021|09/2021|0.21|0.239|13.96B|13.94B|2021-07-28|Jul 28, 2021|06/2021|0.165|0.0596|12.48B|12.32B
2021-11-28 14:25:32|09994|1012201|3264|24.26B|24260000000|53.00|13,491.51|42.66%|20|2021-08-18|Aug 18, 2021|06/2021|1.3|1.3|2.87B|2.87B|2021-04-30|Apr 30, 2021|03/2021|0.99|1.1|2.62B|2.57B
2021-11-28 14:25:35|09995|1123976|METP|156.7B|156700000000|3,062.40|299,091|37.06%|14|2021-11-10|Nov 10, 2021|09/2021|11.4|11.43|3.03B|3.16B|2021-09-01|Sep 01, 2021|06/2021|11.94|12.41|3.27B|3.19B
2021-11-28 14:25:38|09996|103476|3017|30.17B|30170000000|85.40|16,392,501.62|13.87%|20|2021-09-01|Sep 01, 2021|06/2021|2.25|2.24|12.75B|12.63B|2021-06-02|Jun 02, 2021|03/2021|1.53|1.48|10.6B|9.87B
2021-11-28 14:25:41|09997|18359|India|114.43B|114430000000|146.45|2,322,312|125.62%|23|2021-11-09|Nov 09, 2021|09/2021|3.9|4.8|152.88B|155.79B|2021-08-12|Aug 12, 2021|06/2021|3.05|2.68|134.54B|140.49B
2021-11-28 14:25:45|09998|12530|AIRA|7.19B|7190000000|1.540|5,977,650.88|23.2%|32|2021-08-16|Aug 16, 2021|06/2021|0.00|-0.02|495.86M|450.24M|2021-05-12|May 12, 2021|03/2021|0.01|0.01|572M|534.96M
2021-11-28 14:25:48|09999|17985|ADAN|390.52B|390520000000|101.25|6,825,958|162.99%|33|2021-10-29|Oct 29, 2021|09/2021|0.72|--|56.27B|56.27B|2021-08-05|Aug 05, 2021|06/2021|0.7|--|65.69B|57.76B
2021-11-28 14:25:51|10000|11130|HUMN|395.38B|395380000000|3,250|198,059.94|-4.24%|18|2021-09-01|Sep 01, 2021|06/2021|0.14|--|27M|27M|2021-04-27|Apr 27, 2021|03/2021|0.16|--|27.76M|23.5M
2021-11-28 14:25:55|10001|100260|PVRL|84.74B|84740000000|1,391.00|1,151,763|6.5%|29|2021-10-22|Oct 22, 2021|09/2021|-25.2|-32.2|1.2B|1.2B|2021-07-29|Jul 29, 2021|06/2021|-36.1|-32.8|594M|582.14M
2021-11-28 14:25:58|10002|103184|2014|52.04B|52040000000|36.25|22,735,186.85|209.83%|20|2021-09-01|Sep 01, 2021|06/2021|1.59|1.54|13.4B|13.4B|2021-06-02|Jun 02, 2021|03/2021|1.18|1.18|10.83B|10.83B
2021-11-28 14:26:01|10003|19553|SAHOL|26.53B|26530000000|13.00|24,214,898|35.28%|33|2021-11-04|Nov 04, 2021|09/2021|1|0.9237|23.37B|16.33B|2021-08-11|Aug 11, 2021|06/2021|0.8395|0.84|18.79B|18.79B
2021-11-28 14:26:04|10004|950531|VTRX|9.68B|9680000000|20.50|225,590|37.58%|21|2021-10-21|Oct 21, 2021|09/2021|0.089|0.089|168.3M|168.3M|2021-07-22|Jul 22, 2021|06/2021|0.107|0.107|196.2M|196.2M
2021-11-28 14:26:07|10005|959125|TERRA13|20.57B|20570000000|26.020|540,495|-9.34%|25|2021-10-28|Oct 28, 2021|09/2021|1.25|1.23|968M|959M|2021-07-22|Jul 22, 2021|06/2021|0.7576|0.8016|983M|976.03M
2021-11-28 14:26:11|10006|102425|BCP|33.95B|33950000000|25.00|5,366,102|26.26%|21|2021-08-11|Aug 11, 2021|06/2021|1.25|1.29|43.78B|43.78B|2021-05-13|May 13, 2021|03/2021|1.68|1.68|41.23B|31.84B
2021-11-28 14:26:14|10007|18124|SCHE|235.13B|235130000000|7,521.70|19,673|88.79%|21|2021-10-28|Oct 28, 2021|09/2021|54.6|54.66|14.88B|14.88B|2021-07-21|Jul 21, 2021|06/2021|41|41|12.33B|12.33B
2021-11-28 14:26:18|10008|18390|SKFB|186.25B|186250000000|3,767.25|84,969|139.94%|21|2021-10-27|Oct 27, 2021|09/2021|23.8|23.8|9.66B|9.66B|2021-07-23|Jul 23, 2021|06/2021|16|16|6.94B|6.94B
2021-11-28 14:26:21|10009|103667|6005|35.28B|35280000000|16.25|3,367,182.25|36.55%|18|2021-09-01|Sep 01, 2021|06/2021|0.58|--|3.47B|--|2021-06-02|Jun 02, 2021|03/2021|0.59|--|3.17B|--
2021-11-28 14:26:24|10010|41614|BMYS|5.24B|5240000000|6.48|1,640,168|-23.04%|28|2021-10-29|Oct 29, 2021|09/2021|0.099|0.0619|170.3M|173.36M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0619|192.65M|186.53M
2021-11-28 14:26:27|10011|959036|0855|12.8B|12800000000|7.84|4,499,395|31.1%|11|2021-06-29|Jun 29, 2021|03/2021|0.55|--|5.21B|--|2020-11-26|Nov 26, 2020|09/2020|0.52|--|5.13B|--
2021-11-28 14:26:31|10012|27074|RA|34.07B|34070000000|103.88|549,602|21.38%|20|2021-07-26|Jul 26, 2021|06/2021|2.92|2.81|2.58B|2.58B|2021-05-03|May 03, 2021|03/2021|2.45|2.46|2.52B|2.52B
2021-11-28 14:26:35|10013|993766|FIBRAPL14|39.43B|39430000000|46.430|614,324|7.88%|21|2021-10-19|Oct 19, 2021|09/2021|2.1|0.8484|1.22B|1.22B|2021-07-20|Jul 20, 2021|06/2021|2.99|0.8318|1.2B|1.14B
2021-11-28 14:26:38|10014|103478|3019|27.1B|27100000000|96.40|5,247,409.51|30.27%|18|2021-08-10|Aug 10, 2021|06/2021|0.23|0.99|5.23B|5.11B|2021-04-27|Apr 27, 2021|03/2021|1.08|--|4.73B|--
2021-11-28 14:26:40|10015|13568|QINS|7.87B|7870000000|2.410|1,728,890|-1.88%|27|2021-07-27|Jul 27, 2021|06/2021|0.03|--|2.15B|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|1.92B|1,204M
2021-11-28 14:26:44|10016|18083|CGPO|203.18B|203180000000|150.30|1,751,193|264.81%|33|2021-10-21|Oct 21, 2021|09/2021|0.32|--|13.5B|14.54B|2021-08-02|Aug 02, 2021|06/2021|1.98|--|10.5B|--
2021-11-28 14:26:47|10017|17978|TMIN|282.75B|282750000000|25,099.95|5,607|14.79%|20|2021-11-12|Nov 12, 2021|09/2021|57|--|8.4B|--|2021-08-12|Aug 12, 2021|06/2021|26.72|--|7.44B|--
2021-11-28 14:26:50|10018|103795|9938|23.84B|23840000000|80.00|1,197,967.84|6.81%|20|2021-09-01|Sep 01, 2021|06/2021|2.3|2.28|6.01B|6.01B|2021-06-02|Jun 02, 2021|03/2021|1.95|1.94|4.67B|4.66B
2021-11-28 14:26:54|10019|103162|1802|75.17B|75170000000|26.40|16,119,728.79|54.39%|21|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|15.11B|15.11B|2021-06-02|Jun 02, 2021|03/2021|0.61|0.5|11.64B|11.3B
2021-11-28 14:26:56|10020|1155794|2400|22.18B|22180000000|47.00|2,406,504|24.83%|0||
2021-11-28 14:26:59|10021|11108|GBKK|764.83B|764830000000|254|9,722,550.2|14.93%|27|2021-07-22|Jul 22, 2021|06/2021|--|--|41.85M|40.50M|2021-06-02|Jun 02, 2021|03/2021|--|--|41.75M|42.00M
2021-11-28 14:27:05|10022|103361|2504|31.72B|31720000000|26.95|5,427,334.36|1.13%|18|2021-09-01|Sep 01, 2021|06/2021|0.65|0.65|5.49B|5.72B|2021-06-02|Jun 02, 2021|03/2021|0.45|0.45|5.09B|5.09B
2021-11-28 14:27:08|10023|990738|1385|22.43B|22430000000|27.60|3,611,327|151.82%|9|2021-10-28|Oct 28, 2021|09/2021|0.25|--|703M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-28 14:27:11|10024|985152|6531|72.9B|72900000000|492.00|8,532,354.04|125.69%|20|2021-09-01|Sep 01, 2021|06/2021|3.08|6.16|1.63B|1.63B|2021-06-02|Jun 02, 2021|03/2021|4.73|4.73|1.23B|--
2021-11-28 14:27:14|10025|50187|MTMJ|25.11B|25110000000|1,765|2,707,125|12.71%|12|2021-09-08|Sep 08, 2021|06/2021|-0.32|--|23.29B|--|2021-03-04|Mar 04, 2021|12/2020|0.63|--|22.45B|--
2021-11-28 14:27:18|10026|41682|GAMU|7.14B|7140000000|2.84|2,327,644|-22.62%|32|2021-09-29|Sep 29, 2021|07/2021|0.085|--|886.7M|--|2021-06-24|Jun 24, 2021|04/2021|0.056|--|971.2M|--
2021-11-28 14:27:21|10027|1165976|HAPP|173.44B|173440000000|1,239.65|430,207|294.86%|6|2021-10-27|Oct 27, 2021|09/2021|2.45|--|2.65B|2.57B|2021-09-01|Sep 01, 2021|06/2021|2.9|2.9|2.45B|2.45B
2021-11-28 14:27:26|10028|50102|NTCJ|18.87B|18870000000|1,411|3,444,578|12.16%|16|2021-11-22|Nov 22, 2021|09/2021|0.28|64.00|11.12B|10,960M|2021-05-24|May 24, 2021|03/2021|0.26|2.00|10.08B|9,153M
2021-11-28 14:27:29|10029|103467|3005|31.44B|31440000000|52.80|776,946.46|9.77%|20|2021-08-18|Aug 18, 2021|06/2021|4.09|4.09|7.67B|7.67B|2021-05-20|May 20, 2021|03/2021|0.86|0.815|7.24B|7.08B
2021-11-28 14:27:33|10030|959045|1316|25.65B|25650000000|10.22|5,900,789|19.67%|9|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-28 14:27:36|10031|37753|CCCP|5.38B|5380000000|98.02|146,397|56.33%|36|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-11-24|Nov 24, 2021|10/2021|1.49|1.49|2.07B|2.02B
2021-11-28 14:27:40|10032|950256|FRKN|5.89B|5890000000|3.750|5,307,774|14.33%|19|2021-11-03|Nov 03, 2021|09/2021|0.017|--|116.6M|116.6M|2021-07-29|Jul 29, 2021|06/2021|0.016|--|108.6M|--
2021-11-28 14:27:43|10033|950541|YINS|6.02B|6020000000|5.65|2,572,765|9.5%|20|2021-09-23|Sep 23, 2021|07/2021|0.1095|--|1.05B|--|2021-06-25|Jun 25, 2021|04/2021|0.098|--|992M|--
2021-11-28 14:27:46|10034|103316|2441|43.52B|43520000000|76.50|2,268,778.79|36.12%|20|2021-07-27|Jul 27, 2021|06/2021|2|1.96|4.81B|4.81B|2021-05-28|May 28, 2021|03/2021|1.64|1.64|4.22B|4.22B
2021-11-28 14:27:49|10035|50135|RESJ|19.45B|19450000000|5,387|690,152|40.29%|13|2021-08-24|Aug 24, 2021|06/2021|0.99|--|2.86B|--|2021-03-18|Mar 18, 2021|12/2020|-2.19|--|1.40B|--
2021-11-28 14:27:52|10036|103211|2108|43.68B|43680000000|88.70|2,721,437.95|47.1%|18|2021-08-16|Aug 16, 2021|06/2021|5.15|5.15|7.21B|7.21B|2021-05-04|May 04, 2021|03/2021|5.45|4.48|6.95B|6.56B
2021-11-28 14:27:55|10037|103429|2845|37.07B|37070000000|10.55|4,689,653.15|-2.76%|20|2021-09-01|Sep 01, 2021|06/2021|0.19|--|3.69B|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3.86B|--
2021-11-28 14:27:59|10038|102428|BCH|52.12B|52120000000|20.90|19,383,886|46.15%|20|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3813|4.31B|4.21B|2021-05-18|May 18, 2021|03/2021|0.13|0.13|2.32B|2.32B
2021-11-28 14:28:01|10039|1006198|WLCON|127.5B|127500000000|31.100|6,544,631.25|72.78%|18|2021-07-28|Jul 28, 2021|06/2021|0.16|--|6.75B|6.75B|2021-05-12|May 12, 2021|03/2021|0.15|--|6.68B|6.68B
2021-11-28 14:28:05|10040|102863|VGI|58.99B|58990000000|6.85|33,895,314|-12.74%|20|2021-08-11|Aug 11, 2021|06/2021|0.0005|0.0008|596M|596M|2021-05-27|May 27, 2021|03/2021|0.04|0.04|637M|637M
2021-11-28 14:28:08|10041|103129|1707|23.92B|23920000000|161.50|78,936.49|-7.45%|20|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|2.5B|2.5B|2021-06-02|Jun 02, 2021|03/2021|1.22|1.53|1.97B|1.98B
2021-11-28 14:28:11|10042|103251|2351|28.78B|28780000000|158.00|5,856,337.34|113.51%|18|2021-08-11|Aug 11, 2021|06/2021|1.23|1.26|2.76B|2.75B|2021-05-13|May 13, 2021|03/2021|1.02|1.04|2.45B|2.45B
2021-11-28 14:28:14|10043|1056074|6670|25.62B|25620000000|195.50|156,208.44|12.36%|20|2021-09-01|Sep 01, 2021|06/2021|4.35|5.07|6B|6.13B|2021-06-02|Jun 02, 2021|03/2021|5.84|5.9|5.8B|5.83B
2021-11-28 14:28:18|10044|102869|WHA|51.42B|51420000000|3.44|107,538,745|6.83%|20|2021-08-10|Aug 10, 2021|06/2021|0.0185|0.0913|1.5B|1.5B|2021-05-13|May 13, 2021|03/2021|0.009|0.0093|1.05B|1.01B
2021-11-28 14:28:20|10045|950427|MPIM|9.76B|9760000000|49.18|216,711|92.11%|21|2021-11-24|Nov 24, 2021|09/2021|0.404|--|584.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.358|0.358|537.3M|537.2M
2021-11-28 14:28:25|10046|103722|6285|29.74B|29740000000|75.00|3,483,909.79|-9.86%|21|2021-08-12|Aug 12, 2021|06/2021|0.73|0.7386|15.5B|15.5B|2021-06-02|Jun 02, 2021|03/2021|0.695|0.646|15.34B|15.38B
2021-11-28 14:28:29|10047|953677|STIK|7.07B|7070000000|4.56|590,549|29.88%|20|2021-09-29|Sep 29, 2021|07/2021|0.09|--|970.4M|--|2021-06-23|Jun 23, 2021|04/2021|0.071|--|976.8M|--
2021-11-28 14:28:33|10048|42664|MORr|1.51B|1510000000|13.68|109,853|26.67%|33|2021-11-23|Nov 23, 2021|09/2021|0.61|0.66|2.99B|2.71B|2021-08-31|Aug 31, 2021|06/2021|0.2889|0.24|2.27B|2.08B
2021-11-28 14:28:35|10049|962595|LACOMERUBC|40.07B|40070000000|36.90|915,407|-11.43%|20|2021-07-21|Jul 21, 2021|06/2021|0.3202|0.3201|7.2B|7.2B|2021-04-28|Apr 28, 2021|03/2021|0.34|0.34|6.61B|6.65B
2021-11-28 14:28:39|10050|103189|2023|45.94B|45940000000|24.30|23,064,507.34|105.93%|20|2021-09-01|Sep 01, 2021|06/2021|0.62|0.62|23.13B|23.13B|2021-06-02|Jun 02, 2021|03/2021|0.58|0.01|18.69B|--
2021-11-28 14:28:41|10051|102999|1227|46.97B|46970000000|51.70|839,170.79|-16.48%|19|2021-09-01|Sep 01, 2021|06/2021|0.9|--|7.41B|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|8.27B|--
2021-11-28 14:28:45|10052|42631|BOPr|1.59B|1590000000|1.27|2,406,003|-93.07%|33|2021-11-19|Nov 19, 2021|09/2021|0.05|-0.215|432M|431M|2021-08-04|Aug 04, 2021|06/2021|-0.4872|-1.23|606M|606M
2021-11-28 14:28:48|10053|103452|2903|29.94B|29940000000|21.25|780,738.34|-14.83%|29|2021-09-03|Sep 03, 2021|06/2021|-0.09|--|7.08B|--|2021-06-02|Jun 02, 2021|03/2021|0.5|0.21|9.34B|9.01B
2021-11-28 14:28:51|10054|947237|KEIN|96.18B|96180000000|1,067.40|708,535|151.21%|26|2021-10-27|Oct 27, 2021|09/2021|10.2|10.24|13.53B|13.53B|2021-07-31|Jul 31, 2021|06/2021|7.5|7.37|10.18B|10.26B
2021-11-28 14:28:54|10055|1012912|8044|16.91B|16910000000|132.50|6,617.07|47.22%|20|2021-08-13|Aug 13, 2021|06/2021|0.54|0.6567|11.73B|11.73B|2021-06-02|Jun 02, 2021|03/2021|1.16|0.89|11.49B|11.38B
2021-11-28 14:28:58|10056|18438|CHOL|129.34B|129340000000|688.95|91,634|27.3%|22|2021-11-02|Nov 02, 2021|09/2021|16.14|--|35.83B|--|2021-08-04|Aug 04, 2021|06/2021|1.70|--|35.91B|--
2021-11-28 14:29:01|10057|1115204|MTHJ|18.54B|18540000000|10,203|492,930|72.14%|7|2021-08-31|Aug 31, 2021|06/2021|6.13|--|42.86B|--|2021-02-23|Feb 23, 2021|12/2020|4.96|500.00|44.34B|39,466M
2021-11-28 14:29:04|10058|943829|TNSL|204.05B|204050000000|1,503.15|262,047|145.35%|21|2021-10-21|Oct 21, 2021|09/2021|10.04|--|8.42B|8.42B|2021-07-22|Jul 22, 2021|06/2021|7.68|--|6.26B|5.83B
2021-11-28 14:29:07|10059|1012932|8086|28.49B|28490000000|145.00|4,457.64|18.85%|20|2021-09-01|Sep 01, 2021|06/2021|1.01|1.02|1.15B|1.15B|2021-06-02|Jun 02, 2021|03/2021|0.89|0.922|1.07B|1.07B
2021-11-28 14:29:11|10060|103558|3545|35.18B|35180000000|162.50|15,165,708.2|160%|20|2021-09-01|Sep 01, 2021|06/2021|9.73|9.73|5.77B|5.77B|2021-05-14|May 14, 2021|03/2021|3.97|4.24|4.35B|4.35B
2021-11-28 14:29:13|10061|1167309|RRRP3|5.59B|5590000000|27.60|2,639,205|15%|9|2021-11-10|Nov 10, 2021|09/2021|-0.04|0.78|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.4|0.02|152.8M|147M
2021-11-28 14:29:17|10062|946369|1811|27.46B|27460000000|6.400|38,502,022|461.4%|5|2018-04-19|Apr 19, 2018|12/2017|0.01|--|584.0M|--|2017-09-14|Sep 14, 2017|06/2017|0.01|--|524.5M|--
2021-11-28 14:29:20|10063|995736|206650|1.29T|1.29E+12|35,500|424,494|78.84%|18|2021-08-13|Aug 13, 2021|06/2021|-757|--|8.84B|--|2021-05-14|May 14, 2021|03/2021|-85.73|--|7.30B|--
2021-11-28 14:29:24|10064|103468|3006|42.37B|42370000000|155.50|17,548,329.75|209.15%|20|2021-09-01|Sep 01, 2021|06/2021|4.52|0.52|6.18B|3.43B|2021-05-14|May 14, 2021|03/2021|2.30|0.83|4.97B|4.26B
2021-11-28 14:29:27|10065|990812|1798|20.16B|20160000000|2.850|61,038,795|145.69%|9|2021-10-25|Oct 25, 2021|09/2021|--|--|--|2,093M|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-28 14:29:30|10066|941315|DANA|7.62B|7620000000|1.090|18,643,683.92|60.29%|28|2021-11-04|Nov 04, 2021|09/2021|0.07|0.02|101M|76M|2021-08-11|Aug 11, 2021|06/2021|0.06|--|78M|73M
2021-11-28 14:29:34|10067|1012596|5371|32.53B|32530000000|83.20|6,402.57|135.03%|20|2021-08-03|Aug 03, 2021|06/2021|1.4|1.41|11.65B|11.65B|2021-04-27|Apr 27, 2021|03/2021|0.99|0.5467|10.02B|10.36B
2021-11-28 14:29:37|10068|50136|TKGJ|23.38B|23380000000|4,722|1,668,935|53.16%|21|2021-11-09|Nov 09, 2021|09/2021|2.7|105.00|21.29B|21,745M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 14:29:40|10069|1057324|THGn|28.48B|28480000000|33.75|712,164|44.23%|0||
2021-11-28 14:29:43|10070|103048|1440|39.1B|39100000000|23.60|17,808,744.16|61.64%|20|2021-09-01|Sep 01, 2021|06/2021|0.59|0.59|5.27B|5.27B|2021-06-02|Jun 02, 2021|03/2021|0.68|0.56|5.34B|5.33B
2021-11-28 14:29:46|10071|1012192|3227|21.54B|21540000000|151.50|1,265.23|-25.37%|20|2021-09-01|Sep 01, 2021|06/2021|3.64|3.65|2.55B|2.55B|2021-05-07|May 07, 2021|03/2021|3.01|3.03|2.25B|2.25B
2021-11-28 14:29:49|10072|1012847|6547|51.74B|51740000000|243.50|2,120.62|138.73%|18|2021-09-01|Sep 01, 2021|06/2021|-0.84|-1.87|933.0K|1B|2021-06-02|Jun 02, 2021|03/2021|-0.74|-5.17|3.14M|0.00
2021-11-28 14:29:53|10073|959124|FIBRAMQ12|18.35B|18350000000|24.110|733,014|-5.3%|24|2021-10-28|Oct 28, 2021|09/2021|1.19|0.4161|1B|1B|2021-07-28|Jul 28, 2021|06/2021|0.5564|0.6209|1B|982.02M
2021-11-28 14:29:55|10074|947130|RLXO|325.1B|325100000000|1,306.00|282,760|77.06%|21|2021-11-01|Nov 01, 2021|09/2021|2.8|2.8|7.14B|7.16B|2021-07-31|Jul 31, 2021|06/2021|1.2|1.22|4.97B|4.97B
2021-11-28 14:29:59|10075|103720|6282|17.77B|17770000000|34.40|21,809,392.36|19.03%|20|2021-08-11|Aug 11, 2021|06/2021|0.34|--|4.92B|--|2021-05-13|May 13, 2021|03/2021|0.16|--|4.86B|--
2021-11-28 14:30:02|10076|50183|FFAJ|27.07B|27070000000|1,218|1,538,522|-9.04%|13|2021-09-02|Sep 02, 2021|06/2021|1.03|--|1.62B|--|2021-03-10|Mar 10, 2021|12/2020|0.53|--|1.61B|--
2021-11-28 14:30:06|10077|1055159|EMAARDEV|18.4B|18400000000|4.600|2,044,149.66|66.67%|20|2021-08-09|Aug 09, 2021|06/2021|0.18|0.16|3.91B|3.19B|2021-04-26|Apr 26, 2021|03/2021|0.2|--|3.85B|3.52B
2021-11-28 14:30:09|10078|103042|1434|48.96B|48960000000|29.10|2,305,426.46|-6.88%|20|2021-09-01|Sep 01, 2021|06/2021|1.15|--|8.61B|--|2021-05-11|May 11, 2021|03/2021|1.15|0.23|8.16B|8.54B
2021-11-28 14:30:12|10079|1012236|3374|36.5B|36500000000|134.50|3,092.48|-24.01%|19|2021-09-01|Sep 01, 2021|06/2021|0.92|0.92|1.52B|1.52B|2021-06-02|Jun 02, 2021|03/2021|2.17|2.14|2.11B|2.11B
2021-11-28 14:30:16|10080|1012342|3707|48.03B|48030000000|148.50|51,314.8|361.9%|18|2021-09-01|Sep 01, 2021|06/2021|-0.14|--|1.74B|--|2021-06-02|Jun 02, 2021|03/2021|-0.14|--|1.62B|--
2021-11-28 14:30:19|10081|1013401|CENA|147.83B|147830000000|1,414.65|448,312|188.88%|18|2021-09-01|Sep 01, 2021|06/2021|6.1|6.1|1.17B|1.17B|2021-06-02|Jun 02, 2021|03/2021|5|5|1.03B|1.03B
2021-11-28 14:30:23|10082|12539|DFM|20.71B|20710000000|2.590|33,518,952.61|198.39%|32|2021-07-26|Jul 26, 2021|06/2021|0.01|0.01|93.37M|93.37M|2021-04-26|Apr 26, 2021|03/2021|0.00|0.00|74.07M|87.68M
2021-11-28 14:30:26|10083|103747|8112|18.83B|18830000000|43.95|3,167,655.25|41.47%|20|2021-09-01|Sep 01, 2021|06/2021|1.89|1.4|52.41B|52.41B|2021-06-02|Jun 02, 2021|03/2021|1.43|1.46|50.37B|50.37B
2021-11-28 14:30:30|10084|102113|ARG|10.35T|1.035E+13|11,900.0|263,683.59|-1.33%|27|2021-11-12|Nov 12, 2021|09/2021|243.12|--|4,115.42B|3,794.61B|2021-08-13|Aug 13, 2021|06/2021|244.11|--|4,026.62B|3,846.61B
2021-11-28 14:30:33|10085|990318|0512|23.53B|23530000000|6.63|2,681,452|6.42%|12|2021-08-10|Aug 10, 2021|06/2021|0.34|--|4.57B|--|2021-03-17|Mar 17, 2021|12/2020|0.31|--|3.10B|--
2021-11-28 14:30:36|10086|39851|BAYE|208.99B|208990000000|4,650.25|21,452|-7.86%|21|2021-11-01|Nov 01, 2021|09/2021|34.3|34.3|13.65B|13.65B|2021-08-13|Aug 13, 2021|06/2021|56.5|56.5|14.16B|14.16B
2021-11-28 14:30:39|10087|41623|CBMS|6.14B|6140000000|20.08|97,698|2.34%|24|2021-11-12|Nov 12, 2021|09/2021|0.085|--|349.3M|--|2021-08-20|Aug 20, 2021|06/2021|0.1215|--|349.2M|--
2021-11-28 14:30:42|10088|103647|5434|26.62B|26620000000|146.50|514,868.9|19.59%|20|2021-09-01|Sep 01, 2021|06/2021|3.37|3.38|10.38B|10.43B|2021-05-07|May 07, 2021|03/2021|2.5|2.8|9.53B|9.18B
2021-11-28 14:30:45|10089|1012355|4123|31.46B|31460000000|62.30|1,970.42|4.44%|18|2021-09-01|Sep 01, 2021|06/2021|2.56|--|132.6M|--|2021-06-02|Jun 02, 2021|03/2021|4.43|--|158.4M|--
2021-11-28 14:30:48|10090|1155529|CAN|1.45B|1450000000|8.520|6,607,080|48.17%|0||
2021-11-28 14:30:52|10091|19581|THYAO|23.45B|23450000000|16.990|98,886,503|42.41%|32|2021-08-12|Aug 12, 2021|06/2021|-0.3586|-0.6054|18.23B|18.3B|2021-05-03|May 03, 2021|03/2021|0.3289|0.32|13.25B|13.82B
2021-11-28 14:30:56|10092|18261|BIRS|130.56B|130560000000|471.30|2,897,048|138.51%|33|2021-10-26|Oct 26, 2021|09/2021|3.6|3.9|10.12B|9.98B|2021-07-28|Jul 28, 2021|06/2021|4|4.03|9.45B|9.45B
2021-11-28 14:30:59|10093|103539|3406|56.09B|56090000000|501.00|3,340,317.54|-24.43%|19|2021-09-01|Sep 01, 2021|06/2021|1.06|1.4|2.54B|2.47B|2021-04-30|Apr 30, 2021|03/2021|2.51|3.27|2.56B|2.67B
2021-11-28 14:31:02|10094|102173|AGI|112.26B|112260000000|11.680|5,511,579.69|19.18%|27|2021-11-15|Nov 15, 2021|09/2021|0.37|--|36.79B|--|2021-08-16|Aug 16, 2021|06/2021|0.63|--|33.72B|--
2021-11-28 14:31:05|10095|44108|181710|1.63T|1.63E+12|89,500|68,864|25%|27|2021-08-17|Aug 17, 2021|06/2021|540.99|1181.52|461.7B|462.86B|2021-05-17|May 17, 2021|03/2021|824.24|824.24|459.9B|456.83B
2021-11-28 14:31:09|10096|947119|MNDA|241.52B|241520000000|845.60|357,298|118.73%|21|2021-11-11|Nov 11, 2021|09/2021|3.3|2.5|21.14B|21.14B|2021-08-14|Aug 14, 2021|06/2021|0.6|1.3|16.03B|16.03B
2021-11-28 14:31:12|10097|1012658|5904|50.63B|50630000000|502.00|125.81|-13.54%|21|2021-10-25|Oct 25, 2021|09/2021|3.93|4.81|4.21B|4.63B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.91|3.79B|3.79B
2021-11-28 14:31:15|10098|103010|1304|35.81B|35810000000|33.40|23,728,113.2|68.26%|19|2021-09-01|Sep 01, 2021|06/2021|1.22|1.22|17.75B|17.75B|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|16.19B|16.19B
2021-11-28 14:31:18|10099|18236|JBCH|128.32B|128320000000|1,660.45|139,639|66.93%|21|2021-11-11|Nov 11, 2021|09/2021|13.3|12.5|5.93B|5.3B|2021-08-12|Aug 12, 2021|06/2021|15.1|15.4|6.06B|6.06B
2021-11-28 14:31:21|10100|102751|STA|48B|48000000000|31.25|10,853,573|14.68%|21|2021-11-08|Nov 08, 2021|09/2021|2.1|2.1|28.49B|28.49B|2021-08-10|Aug 10, 2021|06/2021|2.01|0.74|29.8B|29.8B
2021-11-28 14:31:24|10101|103016|1312|27.02B|27020000000|29.80|11,035,359.75|28.17%|20|2021-09-01|Sep 01, 2021|06/2021|1.82|1.82|5.93B|5.93B|2021-06-02|Jun 02, 2021|03/2021|2.14|2.09|5.23B|5.23B
2021-11-28 14:31:28|10102|19535|PETKM|19.21B|19210000000|7.580|147,622,188|79.2%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|--|6.74B|6.74B|2021-08-12|Aug 12, 2021|06/2021|0.53|--|7.4B|7.02B
2021-11-28 14:31:31|10103|103323|2451|29.77B|29770000000|69.10|630,841.74|5.5%|20|2021-08-12|Aug 12, 2021|06/2021|1.91|--|3.79B|--|2021-04-22|Apr 22, 2021|03/2021|1.30|--|3.50B|--
2021-11-28 14:31:35|10104|18219|IDFC|86.61B|86610000000|54.25|9,317,184|29.78%|33|2021-11-09|Nov 09, 2021|09/2021|-2.57|--|1.36B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|1.09B|--
2021-11-28 14:31:38|10105|969085|2666|10.33B|10330000000|5.46|3,111,750|-6.51%|5|2018-04-26|Apr 26, 2018|12/2017|0.33|--|1.76B|--|2017-09-20|Sep 20, 2017|06/2017|0.34|--|1.65B|--
2021-11-28 14:31:41|10106|103171|1904|38.24B|38240000000|34.50|4,761,398.25|7.81%|18|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|11.55B|11.55B|2021-06-02|Jun 02, 2021|03/2021|1.12|1.04|10.29B|10.12B
2021-11-28 14:31:43|10107|992986|1610|11.04B|11040000000|2.830|46,495,371|8.85%|4|2018-04-24|Apr 24, 2018|12/2017|0.06|--|3.66B|--|2017-09-18|Sep 18, 2017|06/2017|0.06|--|3.30B|--
2021-11-28 14:31:46|10108|943496|1448|15.15B|15150000000|6.53|3,609,625|-17.76%|8|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:31:49|10109|103266|2368|37.1B|37100000000|68.60|21,935,686.67|32.43%|20|2021-09-01|Sep 01, 2021|06/2021|1.34|1.25|6.38B|6.38B|2021-06-02|Jun 02, 2021|03/2021|1.09|1.1|5.79B|5.79B
2021-11-28 14:31:52|10110|980660|NYVCt|945.54M|945540000|0.5800|-|11.54%|0||
2021-11-28 14:31:55|10111|102530|GUNKUL|42.81B|42810000000|4.820|202,672,617|94.35%|20|2021-08-11|Aug 11, 2021|06/2021|0.06|0.06|1.95B|1.81B|2021-05-13|May 13, 2021|03/2021|0.05|--|2.05B|--
2021-11-28 14:31:58|10112|1013041|8942|11.18B|11180000000|67.40|285.75|12.71%|19|2021-09-01|Sep 01, 2021|06/2021|2.28|--|1.39B|--|2021-06-02|Jun 02, 2021|03/2021|2.17|--|1.10B|--
2021-11-28 14:32:01|10113|103032|1409|31.71B|31710000000|19.65|6,445,316.48|61.07%|19|2021-09-06|Sep 06, 2021|06/2021|0.87|--|10.90B|--|2021-06-02|Jun 02, 2021|03/2021|0.87|--|9.86B|--
2021-11-28 14:32:05|10114|103326|2455|26.81B|26810000000|145.00|4,598,233.69|58.82%|20|2021-09-01|Sep 01, 2021|06/2021|1.23|1.24|896M|896M|2021-06-02|Jun 02, 2021|03/2021|1.22|1.22|889M|889M
2021-11-28 14:32:09|10115|18145|GILE|177.95B|177950000000|5,461.00|7,635|-6.05%|21|2021-11-02|Nov 02, 2021|09/2021|25.1|--|5.73B|5.46B|2021-08-24|Aug 24, 2021|06/2021|8.4|--|4.36B|5.24B
2021-11-28 14:32:12|10116|980659|NYVAt|744.83M|744830000|0.1997|-|0.15%|0||
2021-11-28 14:32:15|10117|1141819|IFS|2.94B|2940000000|25.43|39,446|-16.57%|21|2021-11-09|Nov 09, 2021|09/2021|4.76|3|1.39B|1.21B|2021-08-11|Aug 11, 2021|06/2021|3.93|3.68|1.29B|1.27B
2021-11-28 14:32:18|10118|1155940|IIFW|135.44B|135440000000|1,542.00|63,240|51.82%|14|2021-10-27|Oct 27, 2021|09/2021|13.12|--|3.62B|3.15B|2021-09-01|Sep 01, 2021|06/2021|13.12|--|3.04B|2.98B
2021-11-28 14:32:22|10119|103796|9939|19.57B|19570000000|68.00|934,029.74|14.48%|19|2021-09-03|Sep 03, 2021|06/2021|2.52|2.42|5.93B|5.97B|2021-06-02|Jun 02, 2021|03/2021|1.67|1.46|5.12B|5.06B
2021-11-28 14:32:24|10120|946386|0182|6.49B|6490000000|0.740|47,365,720|55.79%|6|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|-0.01|--|441.9M|--
2021-11-28 14:32:28|10121|19620|YKBNK|26.95B|26950000000|3.190|296,241,501|9.62%|33|2021-11-01|Nov 01, 2021|09/2021|0.26|0.26|7.1B|6.69B|2021-07-30|Jul 30, 2021|06/2021|0.262|0.264|5.79B|5.79B
2021-11-28 14:32:32|10122|985922|QUEC|127.83B|127830000000|865.00|209,153|72.72%|21|2021-11-13|Nov 13, 2021|09/2021|2.52|2.61|32.28B|32.28B|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|29.87B|29.87B
2021-11-28 14:32:36|10123|103216|2204|35.82B|35820000000|64.70|1,309,575.43|30.71%|28|2021-09-01|Sep 01, 2021|06/2021|2.26|1.38|7.55B|7.16B|2021-04-28|Apr 28, 2021|03/2021|2.32|2.32|8.65B|8.65B
2021-11-28 14:32:39|10124|18636|CESP6|7.91B|7910000000|24.22|2,603,342|-14.02%|33|2021-10-26|Oct 26, 2021|09/2021|1.21|-0.24|572M|527.57M|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.17|525.36M|534.1M
2021-11-28 14:32:43|10125|100254|INBF|109.82B|109820000000|246.55|15,617,384|31.81%|21|2021-11-11|Nov 11, 2021|09/2021|6.43|8.05|22.33B|--|2021-08-05|Aug 05, 2021|06/2021|6.32|5.6|23.21B|--
2021-11-28 14:32:47|10126|102467|CHG|41.8B|41800000000|3.800|72,228,185|46.15%|20|2021-08-11|Aug 11, 2021|06/2021|0.051|0.0507|2.07B|2.08B|2021-05-14|May 14, 2021|03/2021|0.02|0.0206|1.42B|1.43B
2021-11-28 14:32:49|10127|100145|3899|19.75B|19750000000|9.74|7,233,751|109.91%|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.17|--|6.04B|--
2021-11-28 14:32:52|10128|1142212|AFFL|157.45B|157450000000|1,181.60|395,368|72.82%|12|2021-11-10|Nov 10, 2021|09/2021|3.6|3.6|2.75B|2.75B|2021-09-01|Sep 01, 2021|06/2021|2.5|13.23|1.53B|1.52B
2021-11-28 14:32:56|10129|19339|CCOLA|23.07B|23070000000|90.70|427,629|55.84%|33|2021-11-04|Nov 04, 2021|09/2021|3.6|3.08|6.79B|6.79B|2021-08-11|Aug 11, 2021|06/2021|2.84|2.11|5.82B|5.82B
2021-11-28 14:32:59|10130|50199|SPGJ|10.95B|10950000000|3,039|649,203|23.54%|12|2021-08-30|Aug 30, 2021|06/2021|2.84|--|39.52B|--|2021-02-22|Feb 22, 2021|12/2020|1.6|--|19.96B|--
2021-11-28 14:33:03|10131|963738|TLSV|67.19B|67190000000|3,930.00|28,731|57.21%|21|2021-11-12|Nov 12, 2021|09/2021|14.9|6.6|15.24B|14.72B|2021-07-28|Jul 28, 2021|06/2021|14.3|14.73|13.77B|13.39B
2021-11-28 14:33:06|10132|18781|SLCE3|7.72B|7720000000|40.70|1,405,968|49.41%|33|2021-11-10|Nov 10, 2021|09/2021|0.63|--|1.14B|--|2021-08-12|Aug 12, 2021|06/2021|2.21|--|1.69B|--
2021-11-28 14:33:09|10133|943514|2186|13.24B|13240000000|3.74|5,985,986|-15.96%|8|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 14:33:14|10134|18129|FINX|126.27B|126270000000|203.50|1,116,578|61.29%|26|2021-10-30|Oct 30, 2021|09/2021|3.8|3.8|10.83B|10.83B|2021-07-30|Jul 30, 2021|06/2021|2.4|2.37|9.66B|9.66B
2021-11-28 14:33:17|10135|103619|4919|58.84B|58840000000|143.50|31,106,429.41|213.66%|20|2021-08-05|Aug 05, 2021|06/2021|2.35|2.35|10.61B|11.15B|2021-06-02|Jun 02, 2021|03/2021|0.7|0.27|10.07B|9.46B
2021-11-28 14:33:20|10136|103703|6213|48.44B|48440000000|126.50|7,574,537.02|-6.37%|20|2021-09-01|Sep 01, 2021|06/2021|2.32|2.49|8.17B|8.17B|2021-06-02|Jun 02, 2021|03/2021|1.91|2.11|7.4B|7.31B
2021-11-28 14:33:24|10137|39919|TTKL|138.71B|138710000000|10,006.65|24,500|74.16%|23|2021-10-27|Oct 27, 2021|09/2021|71.2|53.1|8.09B|7.15B|2021-07-27|Jul 27, 2021|06/2021|19.62|--|3.57B|3.39B
2021-11-28 14:33:28|10138|18067|CHMB|153.77B|153770000000|369.45|1,646,979|81.24%|22|2021-11-01|Nov 01, 2021|09/2021|12.2|12.2|44.79B|44.79B|2021-08-04|Aug 04, 2021|06/2021|9.5|9.2|35.4B|35.4B
2021-11-28 14:33:30|10139|18049|BLUS|90.15B|90150000000|936.00|171,374|15.29%|22|2021-10-28|Oct 28, 2021|09/2021|3.3|3.49|12.4B|12.4B|2021-08-04|Aug 04, 2021|06/2021|1.3|1.3|10.52B|10.52B
2021-11-28 14:33:34|10140|12534|ARMX|6.05B|6050000000|4.130|3,893,749.88|3.25%|28|2021-11-03|Nov 03, 2021|09/2021|0.02|0.04|1.46B|1,582M|2021-08-03|Aug 03, 2021|06/2021|0.04|--|1.57B|1,458M
2021-11-28 14:33:37|10141|1130904|KPIE|124.67B|124670000000|463.40|1,719,337|333.49%|13|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|5.67B|5.67B|2021-04-28|Apr 28, 2021|03/2021|1.7|1.67|5.4B|5.36B
2021-11-28 14:33:40|10142|103494|3036|59.04B|59040000000|63.30|1,696,086.67|59.65%|20|2021-08-12|Aug 12, 2021|06/2021|2.16|2.35|102.1B|102.1B|2021-05-11|May 11, 2021|03/2021|1.78|1.82|97.65B|97.65B
2021-11-28 14:33:43|10143|18065|CNTY|90.19B|90190000000|807.50|551,721|129.5%|24|2021-10-14|Oct 14, 2021|09/2021|4.9|--|9.98B|--|2021-07-29|Jul 29, 2021|06/2021|3.6|--|8.32B|--
2021-11-28 14:33:47|10144|1054591|TTWSF|1.37B|1370000000|0.365|12,000|0%|0||
2021-11-28 14:33:49|10145|18082|CRSL|228.18B|228180000000|3,131.40|64,002|58.54%|24|2021-11-10|Nov 10, 2021|09/2021|15.65|15.6|5.71B|5.71B|2021-07-20|Jul 20, 2021|06/2021|13.85|--|5.35B|4.85B
2021-11-28 14:33:53|10146|37978|TPE|4.76B|4760000000|2.717|3,186,502|23.39%|33|2021-11-17|Nov 17, 2021|09/2021|0.02|--|5.99B|5.89B|2021-09-15|Sep 15, 2021|06/2021|-0.28|--|5.42B|5.55B
2021-11-28 14:33:56|10147|50137|CMLJ|18.73B|18730000000|5,355|334,216|23.25%|15|2021-11-23|Nov 23, 2021|09/2021|4.88|--|4.26B|--|2021-05-25|May 25, 2021|03/2021|2.56|--|2.17B|--
2021-11-28 14:34:00|10148|8808|MTEL|430.76B|430760000000|422.0|297,816|10.18%|33|2021-11-09|Nov 09, 2021|09/2021|13.25|13.25|178.1B|173.53B|2021-08-10|Aug 10, 2021|06/2021|13.57|10.06|166.12B|166.08B
2021-11-28 14:34:04|10149|102315|SECB|87.79B|87790000000|116.50|536,040.63|-6.43%|25|2021-08-13|Aug 13, 2021|06/2021|1.96|1.96|9.56B|9.56B|2021-05-14|May 14, 2021|03/2021|2.18|2.18|8.78B|8.78B
2021-11-28 14:34:06|10150|50103|PSGJ|16.38B|16380000000|7,821|289,927|37.69%|16|2021-10-13|Oct 13, 2021|08/2021|17.96|--|3.85B|--|2021-04-21|Apr 21, 2021|02/2021|41.05|--|1.17B|--
2021-11-28 14:34:11|10151|1012358|4128|32.03B|32030000000|70.00|4,546.8|9.04%|18|2021-09-01|Sep 01, 2021|06/2021|-1.98|--|487.1M|--|2021-06-02|Jun 02, 2021|03/2021|1.13|--|392.6M|--
2021-11-28 14:34:14|10152|1174912|383310|1.41T|1.41E+12|92,100.00|189,536|-|0||
2021-11-28 14:34:17|10153|1061909|AMBE|110.47B|110470000000|3,278.55|80,485|36.63%|17|2021-09-01|Sep 01, 2021|06/2021|3.7|3.57|7.08B|6.91B|2021-05-24|May 24, 2021|03/2021|22.7|22.63|15.98B|16.14B
2021-11-28 14:34:20|10154|50207|KAPJ|10.53B|10530000000|415|3,741,000|46.64%|13|2021-08-20|Aug 20, 2021|06/2021|0.43|--|23.96B|--|2021-02-23|Feb 23, 2021|12/2020|0.24|--|12.11B|--
2021-11-28 14:34:23|10155|103206|2103|26.67B|26670000000|32.30|3,258,320.61|42.92%|20|2021-08-12|Aug 12, 2021|06/2021|0.86|0.91|7.34B|8.76B|2021-05-12|May 12, 2021|03/2021|1.09|0.75|8.22B|7.74B
2021-11-28 14:34:27|10156|27076|BOLSAA|19.95B|19950000000|33.880|1,071,468|-26.81%|31|2021-10-20|Oct 20, 2021|09/2021|0.6207|0.628|926.22M|969.02M|2021-07-20|Jul 20, 2021|06/2021|0.5941|0.6016|965.23M|973.44M
2021-11-28 14:34:30|10157|979560|064550|1.31T|1.31E+12|50,900|531,895|151.98%|18|2021-08-13|Aug 13, 2021|06/2021|-133.62|--|54.11B|--|2021-05-14|May 14, 2021|03/2021|-133.62|--|49.88B|--
2021-11-28 14:34:33|10158|1166416|COMU|150.12B|150120000000|3,069.80|35,254|112.58%|10|2021-09-01|Sep 01, 2021|06/2021|12.89|--|2.01B|2.06B|2021-05-25|May 25, 2021|03/2021|12.16|--|2B|2B
2021-11-28 14:34:35|10159|1129147|VAMO3|10.93B|10930000000|11.28|3,627,545|-|8|2021-09-01|Sep 01, 2021|06/2021|0.1098|0.1094|665.79M|643.75M|2021-06-02|Jun 02, 2021|03/2021|0.0805|0.32|520M|497M
2021-11-28 14:34:39|10160|103215|2201|41.29B|41290000000|41.60|9,933,254.03|5.72%|29|2021-07-15|Jul 15, 2021|06/2021|0.94|0.975|17.91B|19.09B|2021-05-07|May 07, 2021|03/2021|1.36|1.02|20.47B|20.66B
2021-11-28 14:34:42|10161|103165|1808|23.37B|23370000000|59.60|149,495.46|-3.87%|18|2021-09-01|Sep 01, 2021|06/2021|2.68|--|2.14B|--|2021-06-02|Jun 02, 2021|03/2021|2.68|--|3.33B|--
2021-11-28 14:34:46|10162|103209|2106|27.28B|27280000000|30.00|1,007,821.7|-18.26%|20|2021-09-01|Sep 01, 2021|06/2021|0.46|0.6|9.16B|9.16B|2021-06-02|Jun 02, 2021|03/2021|0.75|0.74|8.56B|8.56B
2021-11-28 14:34:49|10163|18162|GUJL|226.4B|226400000000|2,061.00|161,864|258.81%|19|2021-11-10|Nov 10, 2021|09/2021|18.66|7.00|9.64B|8.68B|2021-09-01|Sep 01, 2021|06/2021|9.4|9.4|9.12B|8.62B
2021-11-28 14:34:52|10164|950467|PMAS|3.97B|3970000000|5.57|1,274,853|16.28%|18|2021-08-13|Aug 13, 2021|06/2021|0.025|0.026|130.6M|130.8M|2021-05-07|May 07, 2021|03/2021|0.033|0.03|115.2M|115.13M
2021-11-28 14:34:55|10165|103207|2104|25.51B|25510000000|26.30|3,521,233.22|13.61%|19|2021-09-01|Sep 01, 2021|06/2021|0.3|0.41|5.88B|5.88B|2021-06-02|Jun 02, 2021|03/2021|0.44|0.44|5.36B|5.36B
2021-11-28 14:35:00|10166|37737|BDXP|5.95B|5950000000|233.00|8,609|-13.7%|33|2021-10-27|Oct 27, 2021|09/2021|3.96|--|2.29B|2.24B|2021-07-26|Jul 26, 2021|06/2021|21.21|--|2B|2.02B
2021-11-28 14:35:03|10167|943638|INEE|87.61B|87610000000|652.35|316,362|139.18%|19|2021-10-28|Oct 28, 2021|09/2021|5.68|5.1|4.52B|3,651M|2021-07-28|Jul 28, 2021|06/2021|5.27|2.90|4.08B|3,414M
2021-11-28 14:35:06|10168|949951|EQUJ|15.23B|15230000000|2,064|1,177,074|17.67%|12|2021-10-11|Oct 11, 2021|08/2021|1.79|--|784.9M|--|2021-05-04|May 04, 2021|02/2021|0.83|--|675.0M|--
2021-11-28 14:35:08|10169|1096132|NIU|1.51B|1510000000|19.77|534,864|-37.4%|14|2021-11-22|Nov 22, 2021|09/2021|0.57|1.18|1.23B|1.39B|2021-08-16|Aug 16, 2021|06/2021|0.57|0.665|944.75M|1.01B
2021-11-28 14:35:12|10170|947206|VNTI|197.96B|197960000000|1,926.05|90,395|63.52%|21|2021-11-10|Nov 10, 2021|09/2021|7.9|7.93|3.74B|3.74B|2021-08-01|Aug 01, 2021|06/2021|7.87|9.2|3.86B|3.57B
2021-11-28 14:35:16|10171|947307|VMAR|75.86B|75860000000|3,842.75|33,961|70.61%|21|2021-11-08|Nov 08, 2021|09/2021|-7.2|-7.28|3.38B|3.38B|2021-08-10|Aug 10, 2021|06/2021|-14.6|-14.87|1.77B|1.77B
2021-11-28 14:35:23|10172|103204|2101|32.57B|32570000000|39.10|2,155,876.51|-9.7%|18|2021-09-01|Sep 01, 2021|06/2021|0.29|0.12|1.93B|2.15B|2021-06-02|Jun 02, 2021|03/2021|0.04|0.25|2.06B|2.2B
2021-11-28 14:35:38|10173|13226|VFQS|6.82B|6820000000|1.613|3,459,053|22.76%|21|2021-10-14|Oct 14, 2021|09/2021|0.016|0.016|583M|592.74M|2021-07-14|Jul 14, 2021|06/2021|0.014|0.014|578M|578.56M
2021-11-28 14:35:42|10174|19585|TOASO|39.35B|39350000000|78.70|3,511,618|196.31%|32|2021-07-23|Jul 23, 2021|06/2021|1.73|1.1|7.53B|7.45B|2021-05-11|May 11, 2021|03/2021|1.23|1.23|6.45B|6.35B
2021-11-28 18:36:34|10175|979066|007390|1.14T|1.14E+12|18,250|671,986|90.9%|18|2021-08-17|Aug 17, 2021|06/2021|-458|--|6.25B|--|2021-05-14|May 14, 2021|03/2021|-71.03|--|5.13B|--
2021-11-28 18:36:39|10176|103484|3026|15.71B|15710000000|119.00|675,331.18|3.03%|19|2021-09-01|Sep 01, 2021|06/2021|3.68|3.23|4.41B|4.47B|2021-05-06|May 06, 2021|03/2021|3.45|1.97|4.41B|3.55B
2021-11-28 18:36:42|10177|1030994|OMGE3|5.71B|5710000000|28.56|1,506,271|-22.66%|18|2021-08-16|Aug 16, 2021|06/2021|-0.81|-0.325|396.25M|310.53M|2021-04-29|Apr 29, 2021|03/2021|-0.479|-0.2|370.19M|246.47M
2021-11-28 18:36:46|10178|1081587|ONTE|76.19B|76190000000|359.05|400,940|51.05%|18|2021-10-23|Oct 23, 2021|09/2021|1.6|1.6|5.94B|5.94B|2021-09-01|Sep 01, 2021|06/2021|0.2|0.18|4.22B|4.19B
2021-11-28 18:36:48|10179|943460|0777|9.56B|9560000000|17.48|971,800|2.94%|12|2021-08-26|Aug 26, 2021|06/2021|--|0.90|--|3,108M|2021-06-15|Jun 15, 2021|03/2021|--|--|--|--
2021-11-28 18:36:52|10180|953680|SUNW|4.97B|4970000000|1.450|1,286,181|-1.36%|21|2021-11-09|Nov 09, 2021|09/2021|0.01|--|106.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.008|0.009|103.4M|103.38M
2021-11-28 18:36:56|10181|103435|2855|33.56B|33560000000|23.05|1,456,352.1|52.2%|18|2021-09-01|Sep 01, 2021|06/2021|1.49|--|4.38B|--|2021-04-30|Apr 30, 2021|03/2021|0.68|--|2.70B|--
2021-11-28 18:37:00|10182|19574|TAVHL|9.77B|9770000000|27.04|7,312,918|35.54%|32|2021-10-21|Oct 21, 2021|09/2021|2.00|--|199M|186.45M|2021-07-27|Jul 27, 2021|06/2021|-1.08|--|88.62M|110M
2021-11-28 18:37:04|10183|100056|0819|9.83B|9830000000|8.73|6,794,858|-46.31%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-28 18:37:07|10184|103288|2401|22.68B|22680000000|38.55|20,919,548.13|144.76%|21|2021-11-12|Nov 12, 2021|09/2021|0.51|0.59|2.13B|2,342M|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2.10B|2,098M
2021-11-28 18:37:11|10185|990763|1478|12.91B|12910000000|10.92|2,166,237|7.48%|5|2018-04-23|Apr 23, 2018|12/2017|0.21|0.34|4.33B|5,850M|2017-08-24|Aug 24, 2017|06/2017|0.18|0.18|3.60B|3,884M
2021-11-28 18:37:15|10186|20982|BMA|1.83B|1830000000|13.57|329,957|-19.99%|29|2021-11-24|Nov 24, 2021|09/2021|1.12|1.04|431.19M|266.78M|2021-08-25|Aug 25, 2021|06/2021|0.7402|0.7402|406.37M|238.44M
2021-11-28 18:37:20|10187|40970|Q|38.39B|38390000000|94.90|1,008,210|-4.44%|19|2021-10-20|Oct 20, 2021|09/2021|2.25|2.39|8.78B|9.44B|2021-07-20|Jul 20, 2021|06/2021|2.4|2.38|9B|8.47B
2021-11-28 18:37:24|10188|100005|0081|12.15B|12150000000|3.55|5,815,261|-24.63%|26|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|0.72|--|27,053M
2021-11-28 18:37:28|10189|18602|ARZZ3|6.85B|6850000000|69.14|855,848|-2.62%|28|2021-11-03|Nov 03, 2021|09/2021|0.6306|0.6306|778M|742.4M|2021-08-12|Aug 12, 2021|06/2021|0.8962|1.33|552.98M|552.99M
2021-11-28 18:37:32|10190|18131|FISO|113.25B|113250000000|166.20|4,742,938|110.11%|23|2021-11-10|Nov 10, 2021|09/2021|1.97|1.93|14.29B|14.9B|2021-07-29|Jul 29, 2021|06/2021|1.9|1.9|14.78B|14.81B
2021-11-28 18:37:36|10191|41679|IGRE|5.86B|5860000000|1.640|959,850|-0.61%|21|2021-10-26|Oct 26, 2021|09/2021|0.0108|0.0109|95.8M|95.8M|2021-07-26|Jul 26, 2021|06/2021|0.0124|0.0121|84.9M|84.9M
2021-11-28 18:37:40|10192|102100|CCB|8.31T|8.31E+12|6,020.0|465,804.57|19.21%|30|2021-11-08|Nov 08, 2021|09/2021|103.44|103.44|2,606.55B|2,504.03B|2021-08-09|Aug 09, 2021|06/2021|120.49|61.78|2,473B|2,488.7B
2021-11-28 18:37:44|10193|50088|AFEJ|11.7B|11700000000|10,646|140,502|21.31%|23|2021-07-28|Jul 28, 2021|06/2021|5.1|--|11.80B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 18:37:47|10194|18257|KECL|114.8B|114800000000|445.70|586,902|23.98%|23|2021-10-27|Oct 27, 2021|09/2021|4.4|4.24|35.88B|35.88B|2021-07-30|Jul 30, 2021|06/2021|1.8|1.8|25.4B|25.4B
2021-11-28 18:37:51|10195|103784|9925|15B|15000000000|39.05|124,104.93|5.11%|18|2021-09-01|Sep 01, 2021|06/2021|0.55|--|1.78B|--|2021-05-12|May 12, 2021|03/2021|0.48|--|1.93B|--
2021-11-28 18:37:54|10196|103571|3596|22.27B|22270000000|106.00|4,604,290.67|7.94%|20|2021-09-01|Sep 01, 2021|06/2021|1.84|1.9|9.55B|9.55B|2021-06-02|Jun 02, 2021|03/2021|2.18|2.31|9.63B|9.56B
2021-11-28 18:37:58|10197|11193|ALQK|368.29B|368290000000|360|652,804.22|19.21%|21|2021-11-02|Nov 02, 2021|09/2021|--|--|56.34M|--|2021-08-04|Aug 04, 2021|06/2021|--|--|54.37M|--
2021-11-28 18:38:03|10198|103143|1723|26.35B|26350000000|113.50|1,958,685.57|10.19%|28|2021-08-12|Aug 12, 2021|06/2021|2.61|1.2|1.95B|1.95B|2021-06-02|Jun 02, 2021|03/2021|0.99|1.4|1.67B|1.47B
2021-11-28 18:38:07|10199|27105|LABB|18.17B|18170000000|18.060|1,648,116|-9.15%|33|2021-10-27|Oct 27, 2021|09/2021|0.375|0.375|3.98B|3.98B|2021-07-28|Jul 28, 2021|06/2021|0.362|0.366|3.87B|3.87B
2021-11-28 18:38:12|10200|103488|3030|13.51B|13510000000|57.20|215,717.44|1.06%|18|2021-09-13|Sep 13, 2021|06/2021|1.47|--|1.55B|--|2021-07-08|Jul 08, 2021|03/2021|1.25|--|1.35B|--
2021-11-28 18:38:15|10201|1167046|3913|9.46B|9460000000|4.69|4,598,069|-18.01%|0||
2021-11-28 18:38:17|10202|41621|ALLI|4.27B|4270000000|2.760|1,201,284|6.98%|31|2021-06-29|Jun 29, 2021|06/2021|0.094|--|483M|--|2021-06-02|Jun 02, 2021|03/2021|0.032|0.0321|445.8M|445.84M
2021-11-28 18:38:21|10203|11110|KIBK|224.31B|224310000000|220|5,006,512.23|7.32%|26|2021-09-01|Sep 01, 2021|06/2021|0.00|--|17.95M|16.95M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|16.1M|15.6M
2021-11-28 18:38:25|10204|102311|RLC|97.32B|97320000000|18.760|3,194,357.81|12.88%|20|2021-08-06|Aug 06, 2021|06/2021|0.4149|0.49|9.3B|9.3B|2021-05-07|May 07, 2021|03/2021|0.4325|0.305|16.67B|13.46B
2021-11-28 18:38:30|10205|18430|THMX|190.3B|190300000000|1,689.85|145,463|89.15%|33|2021-11-10|Nov 10, 2021|09/2021|7.8|7.67|14.69B|14.69B|2021-08-05|Aug 05, 2021|06/2021|3.8|3.79|10.52B|10.52B
2021-11-28 18:38:36|10206|13225|UDCD|5.34B|5340000000|1.509|3,946,051|0.06%|28|2021-10-20|Oct 20, 2021|09/2021|0.01|--|399.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.03|--|865.2M|--
2021-11-28 18:38:40|10207|103427|2838|40.04B|40040000000|12.15|2,457,426.52|23.02%|18|2021-09-01|Sep 01, 2021|06/2021|0.42|--|5.82B|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|5.26B|--
2021-11-28 18:38:43|10208|103805|9958|25.4B|25400000000|110.00|5,160,562.66|-14.73%|18|2021-09-01|Sep 01, 2021|06/2021|1.84|1.85|2.44B|2.51B|2021-06-02|Jun 02, 2021|03/2021|1.06|0.9933|1.66B|1.65B
2021-11-28 18:38:45|10209|993249|1458|17.29B|17290000000|7.46|7,420,160|1.77%|5|2018-04-26|Apr 26, 2018|12/2017|0.15|0.15|1.63B|1,715M|2017-09-25|Sep 25, 2017|06/2017|0.17|--|1.62B|--
2021-11-28 18:38:49|10210|103390|2606|43.94B|43940000000|52.00|25,158,244.39|62.5%|20|2021-11-05|Nov 05, 2021|09/2021|1.7|1.45|4.09B|3.97B|2021-09-01|Sep 01, 2021|06/2021|1.22|0.96|3.37B|3.44B
2021-11-28 18:38:52|10211|103765|8926|22.09B|22090000000|37.50|611,806.34|-5.18%|18|2021-11-09|Nov 09, 2021|06/2021|0.30|--|1.28B|--|2021-06-09|Jun 09, 2021|12/2020|0.27|--|2.33B|--
2021-11-28 18:38:56|10212|1054797|FINV|1.69B|1690000000|5.980|1,271,559|168.16%|19|2021-11-18|Nov 18, 2021|09/2021|0.43|--|2.53B|--|2021-08-23|Aug 23, 2021|06/2021|0.42|--|2.38B|--
2021-11-28 18:38:58|10213|50034|0460|15.3B|15300000000|1.640|58,335,419|78.26%|12|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 18:39:01|10214|50506|ALUP11|7.04B|7040000000|24.02|880,208|-2.56%|21|2021-11-09|Nov 09, 2021|09/2021|0.54|0.82|941.64M|1.17B|2021-08-09|Aug 09, 2021|06/2021|0.7033|1.13|580M|577.73M
2021-11-28 18:39:05|10215|18719|LIGT3|4.64B|4640000000|12.46|2,925,934|-46.27%|33|2021-11-11|Nov 11, 2021|09/2021|0.98|-0.125|3.92B|3.38B|2021-08-12|Aug 12, 2021|06/2021|0.01|0.53|3.01B|3.13B
2021-11-28 18:39:08|10216|103229|2312|19.54B|19540000000|13.55|12,615,627.98|22.07%|18|2021-09-01|Sep 01, 2021|06/2021|0.03|--|31.87B|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|34.20B|--
2021-11-28 18:39:12|10217|1155841|9966|17.91B|17910000000|19.14|3,526,609|29.15%|0||
2021-11-28 18:39:16|10218|103718|6278|34.21B|34210000000|117.00|4,255,035.25|-3.7%|20|2021-09-01|Sep 01, 2021|06/2021|3|2.93|15.76B|15.76B|2021-06-02|Jun 02, 2021|03/2021|1.37|1.37|11.51B|11.51B
2021-11-28 18:39:19|10219|1006205|TPIPPn|51.24B|51240000000|4.20|5,745,593|-6.25%|0||
2021-11-28 18:39:23|10220|41633|MAGM|2.83B|2830000000|1.970|569,981|-10.05%|24|2021-11-25|Nov 25, 2021|09/2021|-0.021|-0.021|66.2M|66M|2021-08-26|Aug 26, 2021|06/2021|0.001|--|326.5M|--
2021-11-28 18:39:24|ABORTED
2021-11-28 18:41:19|10221|18066|CESC|117.58B|117580000000|88.70|6,145,920|52.56%|38|2021-11-11|Nov 11, 2021|09/2021|2.55|--|35.07B|32.51B|2021-08-11|Aug 11, 2021|06/2021|2.1|20.27|32.16B|29.69B
2021-11-28 18:41:22|10222|1159071|SUVH|127.26B|127260000000|500.20|227,418|26.01%|12|2021-11-06|Nov 06, 2021|09/2021|3.8|3.7|3.01B|3.01B|2021-09-01|Sep 01, 2021|06/2021|4.1|3.5|2.64B|2.65B
2021-11-28 18:41:24|10223|43708|005070|1.39T|1.39E+12|46,250|382,856|209.36%|18|2021-08-17|Aug 17, 2021|06/2021|94.00|--|86.09B|87.57B|2021-05-14|May 14, 2021|03/2021|212.00|--|79.25B|79.25B
2021-11-28 18:41:27|10224|1012983|8415|35.07B|35070000000|34.00|6,544.33|28.79%|20|2021-09-01|Sep 01, 2021|06/2021|1.07|1.07|5.23B|5.23B|2021-06-02|Jun 02, 2021|03/2021|0.58|--|4.41B|--
2021-11-28 18:41:31|10225|102605|MEGA|46.43B|46430000000|53.25|6,763,419|47.92%|21|2021-11-15|Nov 15, 2021|09/2021|0.7|0.7|4B|4B|2021-08-16|Aug 16, 2021|06/2021|0.58|0.385|3.59B|3.15B
2021-11-28 18:41:35|10226|1171579|AZNOULA|257.4M|257400000|0.00|1,343,325|-|7|2021-11-04|Nov 04, 2021|09/2021|--|--|12.91M|--|2021-08-10|Aug 10, 2021|06/2020|--|--|12.96M|--
2021-11-28 18:41:38|10227|100082|1083|16.62B|16620000000|5.26|7,993,937|44.9%|23|2021-08-17|Aug 17, 2021|06/2021|0.26|0.24|7.77B|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--
2021-11-28 18:41:41|10228|101592|SMRA|13.48T|1.348E+13|855|44,781,474|4.42%|30|2021-08-27|Aug 27, 2021|06/2021|4.93|5.23|1,388B|1,388B|2021-05-31|May 31, 2021|03/2021|2.59|4.22|1,071B|1,071B
2021-11-28 18:41:44|10229|1141292|GREA|8.64B|8640000000|6.900|1,986,121|53.16%|11|2021-11-01|Nov 01, 2021|09/2021|0.02|--|95.3M|95.3M|2021-08-11|Aug 11, 2021|06/2021|0.03|--|136.4M|136.4M
2021-11-28 18:41:48|10230|946387|0327|6.95B|6950000000|6.35|4,371,590|18.89%|22|2021-08-12|Aug 12, 2021|06/2021|0.45|0.48|3.32B|3,202M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 18:41:52|10231|101638|EXCL|31.47T|3.147E+13|2,950|23,691,403|16.6%|31|2021-11-09|Nov 09, 2021|09/2021|28|27.22|6,826B|6,826.2B|2021-08-05|Aug 05, 2021|06/2021|32.86|13.57|6,727B|6,727.2B
2021-11-28 18:41:57|10232|102270|MEG|100.04B|100040000000|3.140|22,119,828.13|-18.02%|25|2021-08-04|Aug 04, 2021|06/2021|0.0919|0.08|9.55B|11.23B|2021-05-17|May 17, 2021|03/2021|0.07|0.0809|9.72B|9.59B
2021-11-28 18:41:59|10233|1175317|BOURSA|374.45M|374450000|0.00|273,475|-|5|2021-09-01|Sep 01, 2021|06/2021|0.02|--|8.63M|8.6M|2021-05-10|May 10, 2021|03/2021|0.02|--|6.73M|--
2021-11-28 18:42:03|10234|101583|FREN|27.42T|2.742E+13|89|1,238,631,971|28.99%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|2,544.2B|--
2021-11-28 18:42:07|10235|100146|3983|10.56B|10560000000|2.290|10,236,941|56.85%|8|2018-04-26|Apr 26, 2018|12/2017|-0.05|--|4.66B|5,655M|2017-09-22|Sep 22, 2017|06/2017|0.06|--|5.14B|--
2021-11-28 18:42:11|10236|1012389|4174|20.59B|20590000000|103.50|419.61|-12.29%|19|2021-09-01|Sep 01, 2021|06/2021|-2.09|--|9.02M|--|2021-06-02|Jun 02, 2021|03/2021|-1.16|--|4.46M|--
2021-11-28 18:42:15|10237|946567|DAMAC|8.23B|8230000000|1.360|15,327,545.89|16.24%|20|2021-11-10|Nov 10, 2021|09/2021|-0.03|0.01|1.02B|1,024M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.03|735.8M|1,371M
2021-11-28 18:42:19|10238|103791|9933|27.57B|27570000000|36.15|1,271,415.64|-7.54%|20|2021-09-01|Sep 01, 2021|06/2021|0.42|0.42|16.01B|16.01B|2021-04-02|Apr 02, 2021|03/2021|0.31|0.48|14.63B|14.57B
2021-11-28 18:42:24|10239|41404|ANDINAB|1.65T|1.65E+12|1,741.20|1,154,298.75|9.02%|33|2021-10-26|Oct 26, 2021|09/2021|41.59|41.68|538.02B|538.02B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.59|441.6B|441.6B
2021-11-28 18:42:28|10240|103699|6202|23.52B|23520000000|104.00|3,002,550.02|43.45%|20|2021-08-02|Aug 02, 2021|06/2021|2.27|2.09|1.67B|1.68B|2021-06-02|Jun 02, 2021|03/2021|1.54|1.54|1.47B|1.47B
2021-11-28 18:42:30|10241|1056483|1789|7.75B|7750000000|6.95|7,696,367|-40.7%|4|2018-04-26|Apr 26, 2018|12/2017|0.07|--|210.2M|--|2017-12-07|Dec 07, 2017|06/2017|0.07|--|162.5M|--
2021-11-28 18:42:35|10242|993295|DCPJ|29.24B|29240000000|3,400|959,782|68.23%|11|2021-11-03|Nov 03, 2021|08/2021|0.48|35.00|14.94B|12,894M|2021-05-21|May 21, 2021|02/2021|0.78|41.00|26.28B|13,490M
2021-11-28 18:42:39|10243|102405|AMATA|23.46B|23460000000|20.40|12,843,603|24.39%|21|2021-08-13|Aug 13, 2021|06/2021|0.21|0.12|868M|868.1M|2021-05-14|May 14, 2021|03/2021|0.17|0.165|819M|819.07M
2021-11-28 18:42:42|10244|50180|LBHJ|22.23B|22230000000|8,439|293,931|32.48%|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|22.61B|--|2021-03-04|Mar 04, 2021|12/2020|2.94|--|22.69B|--
2021-11-28 18:42:46|10245|18394|SOFT|81.67B|81670000000|786.00|382,891|130.19%|22|2021-10-19|Oct 19, 2021|09/2021|9|9|9.63B|9.63B|2021-08-04|Aug 04, 2021|06/2021|8.3|5.20|12.69B|11.01B
2021-11-28 18:42:50|10246|102165|BLOOM|83.11B|83110000000|7.650|5,049,225|-14.04%|22|2021-11-05|Nov 05, 2021|09/2021|-0.1|-0.0597|5.13B|5.13B|2021-08-03|Aug 03, 2021|06/2021|-0.1|-0.11|4.72B|1.87B
2021-11-28 18:42:55|10247|103365|2511|21.66B|21660000000|13.35|3,443,382.79|11.72%|18|2021-09-01|Sep 01, 2021|06/2021|0.47|--|2.68B|--|2021-06-02|Jun 02, 2021|03/2021|0.51|--|3.23B|--
2021-11-28 18:43:00|10248|50156|JSEJ|8.65B|8650000000|10,115|172,760|-16.87%|16|2021-08-05|Aug 05, 2021|06/2021|4.16|--|1.23B|--|2021-02-25|Feb 25, 2021|12/2020|9.38|--|2.45B|--
2021-11-28 18:43:06|10249|50143|RLOJ|8.47B|8470000000|5,246|158,624|32.78%|15|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|1.93|--|4.61B|--
2021-11-28 18:43:09|10250|41427|CONCHATORO|979.51B|979510000000|1,316.20|900,052.02|7.95%|33|2021-11-03|Nov 03, 2021|09/2021|40.6|34.2|204.44B|210.4B|2021-08-27|Aug 27, 2021|06/2021|30.8|30|210.4B|206.63B
2021-11-28 18:43:13|10251|18743|ODPV3|6.66B|6660000000|12.80|1,384,873|-2.81%|33|2021-10-28|Oct 28, 2021|09/2021|0.1396|0.1396|467.1M|454.81M|2021-07-28|Jul 28, 2021|06/2021|0.1889|0.165|454.6M|448M
2021-11-28 18:43:16|10252|18461|VIPI|78.2B|78200000000|553.00|727,618|52.99%|21|2021-10-29|Oct 29, 2021|09/2021|1.3|0.325|3.3B|2.54B|2021-08-11|Aug 11, 2021|06/2021|0.2|-1.2|2.06B|1.41B
2021-11-28 18:43:21|10253|1162311|AXSR|2.7B|2700000000|1.87|836,821|-12.21%|21|2021-10-21|Oct 21, 2021|09/2021|0.0256|--|61.6M|--|2021-07-21|Jul 21, 2021|06/2021|0.0217|0.024|60.3M|60.95M
2021-11-28 18:43:25|10254|15728|FANH|708.77M|708770000|13.20|131,050|-8.21%|33|2021-11-23|Nov 23, 2021|09/2021|0.64|0.6377|683.54M|--|2021-08-23|Aug 23, 2021|06/2021|1.25|1.11|689.92M|--
2021-11-28 18:43:28|10255|102105|CFV|9.66T|9.66E+12|28,300.0|158,602.9|-1.7%|18|2021-09-01|Sep 01, 2021|06/2021|1574.43|--|660.29B|660.29B|2021-06-02|Jun 02, 2021|03/2021|1618.16|--|928.01B|928.01B
2021-11-28 18:43:32|10256|18021|BJEL|118.11B|118110000000|1,029.35|262,573|79.78%|28|2021-11-12|Nov 12, 2021|09/2021|5.52|5.68|12.91B|12.72B|2021-08-11|Aug 11, 2021|06/2021|-0.6|1.97|8.53B|8.1B
2021-11-28 18:43:35|10257|1050113|DESP|688.66M|688660000|10.58|449,090|-5.7%|19|2021-11-17|Nov 17, 2021|09/2021|-0.3|-0.32|83.37M|74.9M|2021-08-19|Aug 19, 2021|06/2021|-0.46|-0.3533|63.07M|56.6M
2021-11-28 18:43:40|10258|980029|194480|1.09T|1.09E+12|107,000|204,016|1,020.42%|20|2021-08-17|Aug 17, 2021|06/2021|1441.00|2,691|95.8B|95.8B|2021-05-17|May 17, 2021|03/2021|2029.00|2,328|105.4B|105.4B
2021-11-28 18:43:43|10259|1012083|1785|29.06B|29060000000|49.10|14,934.08|8.86%|18|2021-09-01|Sep 01, 2021|06/2021|0.53|0.53|7.66B|7.66B|2021-06-02|Jun 02, 2021|03/2021|0.46|0.46|7.37B|7.37B
2021-11-28 18:43:47|10260|103473|3014|16.51B|16510000000|102.50|2,152,766.87|43.56%|18|2021-09-01|Sep 01, 2021|06/2021|2.86|2.49|1.83B|1.75B|2021-06-02|Jun 02, 2021|03/2021|2.33|2.33|1.52B|1.52B
2021-11-28 18:43:51|10261|20389|ARCO|1.07B|1070000000|5.000|786,769|3.08%|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.0633|725.84M|673.46M|2021-08-11|Aug 11, 2021|06/2021|0.02|-0.0356|592.7M|563.85M
2021-11-28 18:43:55|10262|39876|JKLC|74.37B|74370000000|632.00|325,807|90.94%|38|2021-10-29|Oct 29, 2021|09/2021|6.5|6.65|11.18B|11.3B|2021-07-29|Jul 29, 2021|06/2021|10.1|10.2|12.32B|12.32B
2021-11-28 18:43:59|10263|103768|9802|18B|18000000000|97.00|566,520.54|-21.77%|20|2021-09-01|Sep 01, 2021|06/2021|0.69|0.6933|3.48B|3.48B|2021-04-22|Apr 22, 2021|03/2021|1.75|1.7|3.42B|3.21B
2021-11-28 18:44:02|10264|18809|UNIP6|8.64B|8640000000|90.79|357,423|139.87%|19|2021-11-11|Nov 11, 2021|09/2021|8.24|--|1.79B|--|2021-08-12|Aug 12, 2021|06/2021|2.6|--|1.16B|--
2021-11-28 18:44:07|10265|18243|JMSH|70.67B|70670000000|74.10|1,573,090|-10.07%|20|2021-10-28|Oct 28, 2021|09/2021|1.83|--|9.7B|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|9.93B|--
2021-11-28 18:44:10|10266|103261|2362|18.75B|18750000000|31.50|675,643.62|4.3%|18|2021-09-01|Sep 01, 2021|06/2021|0.65|--|6.37B|--|2021-06-02|Jun 02, 2021|03/2021|0.53|--|5.60B|--
2021-11-28 18:44:15|10267|41415|CAP|1.09T|1.09E+12|7,301.00|484,655.49|18.46%|32|2021-11-05|Nov 05, 2021|09/2021|0.47|2.03|993M|1.03B|2021-08-18|Aug 18, 2021|06/2021|2.42|2.33|1.27B|1.24B
2021-11-28 18:44:18|10268|986203|SPRC|41.41B|41410000000|9.55|30,163,176|29.93%|20|2021-08-09|Aug 09, 2021|06/2021|0.18|0.3113|41.55B|--|2021-05-06|May 06, 2021|03/2021|0.46|-0.4945|36.94B|36.81B
2021-11-28 18:44:21|10269|50142|VKEJ|11.58B|11580000000|1,211|1,270,114|68.9%|11|2021-06-09|Jun 09, 2021|03/2021|0.61|--|3.05B|--|2020-11-30|Nov 30, 2020|09/2020|-0.22|--|1.39B|--
2021-11-28 18:44:25|10270|41431|ITAUCORP|1.4T|1.4E+12|1.80|765,294,215.87|-11.38%|29|2021-10-29|Oct 29, 2021|09/2021|0.12|0.0834|--|--|2021-07-30|Jul 30, 2021|06/2021|0.1019|0.0888|277.03B|293.5B
2021-11-28 18:44:28|10271|980010|182400|712.81B|712810000000|19,300|760,000|38.35%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-489.23|--|3.04B|--
2021-11-28 18:44:32|10272|18402|STTE|107.02B|107020000000|269.25|805,771|65.44%|24|2021-10-21|Oct 21, 2021|09/2021|2.6|2.5|15.08B|14.97B|2021-07-22|Jul 22, 2021|06/2021|2.5|2.7|13.09B|13.09B
2021-11-28 18:44:35|10273|103413|2723|21.6B|21600000000|120.00|953,989.75|-16.96%|24|2021-08-20|Aug 20, 2021|06/2021|2.2|2.03|4.88B|4.86B|2021-06-02|Jun 02, 2021|03/2021|1.4|1.44|4.88B|4.87B
2021-11-28 18:44:39|10274|50019|3377|13.67B|13670000000|1.80|17,356,424|10.43%|16|2021-08-19|Aug 19, 2021|06/2021|--|0.13|--|25,447M|2021-03-22|Mar 22, 2021|12/2020|--|0.19|--|39,110M
2021-11-28 18:44:42|10275|6379|SOHU|658.38M|658380000|16.75|275,582|-12.71%|33|2021-11-15|Nov 15, 2021|09/2021|21.19|--|216.09M|--|2021-08-09|Aug 09, 2021|06/2021|1.12|0.45|204.4M|--
2021-11-28 18:44:45|10276|50092|HYPJ|10.72B|10720000000|3,141|1,097,736|9.94%|13|2021-09-17|Sep 17, 2021|06/2021|-2.97|--|2.71B|--|2021-03-01|Mar 01, 2021|12/2020|-0.43|--|1.25B|--
2021-11-28 18:44:49|10277|994066|PSHn|26.6B|26600000000|12.80|1,288,526|1.59%|0||
2021-11-28 18:44:52|10278|980111|222080|912.35B|912350000000|14,850|3,347,757|120.33%|18|2021-08-12|Aug 12, 2021|06/2021|75.72|--|70.99B|--|2021-05-14|May 14, 2021|03/2021|-6.82|--|2.24B|--
2021-11-28 18:44:56|10279|42658|LMDr|1.22B|1220000000|6.92|263,181|12.52%|22|2021-09-29|Sep 29, 2021|06/2021|1.25|--|15.8M|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|13.92M|--
2021-11-28 18:45:00|10280|18289|MOFS|135.76B|135760000000|922.95|445,733|51.48%|21|2021-10-28|Oct 28, 2021|09/2021|34.9|--|11.34B|8.94B|2021-07-29|Jul 29, 2021|06/2021|14.83|--|7.84B|8.6B
2021-11-28 18:45:04|10281|50071|3339|9.03B|9030000000|2.110|4,629,247|-8.66%|17|2021-08-26|Aug 26, 2021|06/2021|--|0.19|--|7,326M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 18:45:07|10282|50035|0506|8.17B|8170000000|2.92|885,668|6.18%|19|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 18:45:11|10283|1169503|248070|1.26T|1.26E+12|25,200|334,279|-|6|2021-08-13|Aug 13, 2021|06/2021|6.00|--|233.2B|233.2B|2021-06-02|Jun 02, 2021|03/2021|244.59|--|234.15B|234.15B
2021-11-28 18:45:13|10284|1166568|UTIA|131.98B|131980000000|1,040.95|202,707|89.76%|11|2021-10-28|Oct 28, 2021|09/2021|15.62|--|2.8B|2.86B|2021-09-01|Sep 01, 2021|06/2021|7.4|7.4|2.62B|2.61B
2021-11-28 18:45:17|10285|969099|6878|11.17B|11170000000|1.550|37,566,795|96.2%|8|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-28 18:45:22|10286|18029|BACH|65.25B|65250000000|319.80|1,239,697|94.29%|38|2021-11-08|Nov 08, 2021|09/2021|3.9|3.9|12.14B|12.14B|2021-08-09|Aug 09, 2021|06/2021|3.7|3.53|11.4B|11.4B
2021-11-28 18:45:25|10287|100078|1052|8.58B|8580000000|5.13|2,333,418|6.21%|6|2018-03-26|Mar 26, 2018|12/2017|0.34|--|1.50B|--|2017-09-07|Sep 07, 2017|06/2017|0.23|--|1.20B|--
2021-11-28 18:45:29|10288|103284|2393|22.21B|22210000000|50.10|3,673,751.77|33.78%|29|2021-09-01|Sep 01, 2021|06/2021|1.37|1.37|6.76B|6.76B|2021-06-02|Jun 02, 2021|03/2021|1.03|0.9525|5.89B|5.81B
2021-11-28 18:45:32|10289|947234|GRAN|77.35B|77350000000|311.90|1,831,132|-24.4%|21|2021-11-12|Nov 12, 2021|09/2021|3.25|3.25|8.88B|8.88B|2021-07-27|Jul 27, 2021|06/2021|4.9|4.87|8.5B|8.5B
2021-11-28 18:45:36|10290|103175|1909|31.11B|31110000000|24.35|12,445,431.21|31.62%|20|2021-09-01|Sep 01, 2021|06/2021|0.71|0.71|14.03B|14B|2021-06-02|Jun 02, 2021|03/2021|0.4|0.45|11.21B|11.63B
2021-11-28 18:45:39|10291|103617|4915|23.68B|23680000000|52.00|3,216,360.26|10.29%|21|2021-11-05|Nov 05, 2021|09/2021|1.5|1.51|17.67B|17.75B|2021-07-29|Jul 29, 2021|06/2021|1.37|1.36|16.45B|16.45B
2021-11-28 18:45:43|10292|1161487|353200|1.1T|1.1E+12|21,650.00|695,995|105.21%|6|2021-09-01|Sep 01, 2021|06/2021|175.74|--|224B|230.85B|2021-06-02|Jun 02, 2021|03/2021|243.26|--|234B|233.8B
2021-11-28 18:45:46|10293|979186|030190|1.1T|1.1E+12|18,450|102,388|-17.45%|20|2021-08-17|Aug 17, 2021|06/2021|266.00|335.93|122.2B|125.1B|2021-06-02|Jun 02, 2021|03/2021|246.04|246.04|117.2B|117.2B
2021-11-28 18:45:51|10294|103202|2059|44.69B|44690000000|469.00|275,770.77|57.65%|20|2021-06-28|Jun 28, 2021|06/2021|4.04|4.03|1.49B|1.49B|2021-06-02|Jun 02, 2021|03/2021|4.55|4.55|1.28B|1.28B
2021-11-28 18:45:54|10295|990832|1908|20.89B|20890000000|15.16|1,371,230|1.88%|5|2018-04-20|Apr 20, 2018|12/2017|0.58|--|3.17B|--|2017-09-21|Sep 21, 2017|06/2017|0.02|--|66.07M|--
2021-11-28 18:45:59|10296|18693|GRND3|7.68B|7680000000|8.51|2,357,874|1.19%|26|2021-10-28|Oct 28, 2021|09/2021|0.23|--|671.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|358.0M|--
2021-11-28 18:47:03|10297|18019|LIND|209.13B|209130000000|2,452.10|219,356|169.05%|23|2021-11-12|Nov 12, 2021|09/2021|7.3|--|5.07B|--|2021-08-10|Aug 10, 2021|06/2021|8.5|--|5.19B|4,715M
2021-11-28 18:47:08|10298|1012848|6548|35.03B|35030000000|98.50|2,475.51|82.07%|20|2021-09-01|Sep 01, 2021|06/2021|0.82|1.05|3.07B|3.07B|2021-06-02|Jun 02, 2021|03/2021|0.65|0.6433|2.72B|2.67B
2021-11-28 18:47:12|10299|20941|PAM|1.94B|1940000000|16.80|149,618|19.32%|28|2021-11-10|Nov 10, 2021|09/2021|2.3|1.05|424.53M|378.1M|2021-08-12|Aug 12, 2021|06/2021|1.15|0.6988|335.54M|334.5M
2021-11-28 18:47:15|10300|1123045|2616|12.3B|12300000000|10.58|2,753,608|5.91%|0||
2021-11-28 18:47:20|10301|39904|SHCU|132.78B|132780000000|2,005.55|75,967|85.68%|28|2021-10-27|Oct 27, 2021|09/2021|42.76|45.62|9.69B|9.38B|2021-07-29|Jul 29, 2021|06/2021|31.5|31.5|9.21B|9.21B
2021-11-28 18:47:23|10302|103536|3376|18.34B|18340000000|95.30|505,847.82|-33.12%|24|2021-06-28|Jun 28, 2021|06/2021|1.57|1.57|2.89B|2.89B|2021-04-26|Apr 26, 2021|03/2021|1.54|1.57|3.14B|3.14B
2021-11-28 18:47:27|10303|102497|EASTW|15.89B|15890000000|9.55|3,237,330|0.53%|19|2021-11-12|Nov 12, 2021|09/2021|0.14|--|1.12B|1.12B|2021-08-13|Aug 13, 2021|06/2021|0.167|0.2|1.21B|1.21B
2021-11-28 18:47:30|10304|954965|6456|33.66B|33660000000|99.60|1,173,560.59|-14.14%|20|2021-09-01|Sep 01, 2021|06/2021|4.02|3.81|36.14B|36.14B|2021-06-02|Jun 02, 2021|03/2021|0.67|0.8433|25.21B|25.21B
2021-11-28 18:47:33|10305|102602|MBK|23.22B|23220000000|13.20|1,758,694|-3.65%|18|2021-08-16|Aug 16, 2021|06/2021|0.90|--|1.89B|--|2021-05-14|May 14, 2021|03/2021|0.90|--|2.09B|--
2021-11-28 18:47:37|10306|103762|8422|26.41B|26410000000|242.50|1,103,341.9|47.42%|20|2021-09-01|Sep 01, 2021|06/2021|2.42|2.77|594M|683M|2021-06-02|Jun 02, 2021|03/2021|3.42|3.42|817M|817M
2021-11-28 18:47:41|10307|1142505|300720|1.38T|1.38E+12|20,700|371,018|124.76%|12|2021-08-12|Aug 12, 2021|06/2021|5847.08|2,916|347B|337B|2021-05-17|May 17, 2021|03/2021|1410.58|794.00|261B|182.00B
2021-11-28 18:47:45|10308|943523|2386|17.31B|17310000000|3.91|4,002,375|14.66%|14|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-03-20|Mar 20, 2021|12/2020|--|0.35|--|27,771M
2021-11-28 18:47:49|10309|103132|1710|19.32B|19320000000|22.15|18,355,754.66|24.09%|22|2021-08-25|Aug 25, 2021|06/2021|0.06|0.005|7.28B|7.23B|2021-06-02|Jun 02, 2021|03/2021|0.635|0.515|6.58B|6.58B
2021-11-28 18:47:52|10310|1142378|TITCr|1.06B|1060000000|13.70|41,656|0.74%|9|2021-09-01|Sep 01, 2021|06/2021|--|--|450M|441.82M|2021-06-02|Jun 02, 2021|03/2021|--|--|370.85M|371.1M
2021-11-28 18:47:57|10311|1165334|MINS|196.69B|196690000000|330.70|268,366|7.92%|8|2021-11-11|Nov 11, 2021|09/2021|2.1|3.05|4.23B|4.23B|2021-09-01|Sep 01, 2021|06/2021|2.89|2.17|4.2B|4.2B
2021-11-28 18:48:00|10312|943511|1966|8.99B|8990000000|2.13|8,165,736|-40.34%|8|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 18:48:02|10313|49982|0639|10.15B|10150000000|2.010|13,333,482|3.08%|16|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.44B|--|2021-03-24|Mar 24, 2021|12/2020|0.10|--|2.18B|--
2021-11-28 18:48:05|10314|1012318|3630|7.16B|7160000000|38.85|765.74|-36.1%|18|2021-09-01|Sep 01, 2021|06/2021|-0.67|--|624.5M|--|2021-06-02|Jun 02, 2021|03/2021|-0.54|--|766.6M|--
2021-11-28 18:48:08|10315|1171882|JUBN|93.31B|93310000000|585.25|1,418,109|-|4|2021-10-19|Oct 19, 2021|09/2021|6.97|--|12.23B|--|2021-07-20|Jul 20, 2021|06/2021|10.58|--|11.45B|--
2021-11-28 18:48:12|10316|1148091|1831|2.81B|2810000000|75.00|788,519|-0.51%|13|2021-08-09|Aug 09, 2021|06/2021|1.03|--|322.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.84|--|321.6M|--
2021-11-28 18:48:16|10317|37778|EATP|6.18B|6180000000|28.20|77,966|5.62%|31|2021-11-10|Nov 10, 2021|09/2021|0.55|--|533.8M|536.5M|2021-08-25|Aug 25, 2021|06/2021|0.46|--|464.3M|454.43M
2021-11-28 18:48:19|10318|1012761|6274|27.29B|27290000000|101.50|2,326.9|-15.06%|20|2021-09-01|Sep 01, 2021|06/2021|2.21|2.17|5.45B|5.45B|2021-06-02|Jun 02, 2021|03/2021|1.29|1.35|4.69B|4.64B
2021-11-28 18:48:23|10319|27084|GENTERA|18.37B|18370000000|11.570|2,735,460|33.76%|32|2021-10-27|Oct 27, 2021|09/2021|0.37|0.4086|5.73B|5.73B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3083|5.46B|5.51B
2021-11-28 18:48:28|10320|42676|TENr|1.55B|1550000000|13.40|124,600|3.24%|30|2021-09-30|Sep 30, 2021|06/2021|0.25|--|139.6M|--|2021-06-04|Jun 04, 2021|03/2021|--|--|94M|79M
2021-11-28 18:48:31|10321|13196|AHCS|6.72B|6720000000|1.066|3,354,089|29.25%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|389.8M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|0.01|320.47M|320.47M
2021-11-28 18:48:35|10322|41700|SETI|5.29B|5290000000|1.300|5,499,956|66.67%|33|2021-11-23|Nov 23, 2021|09/2021|-0.017|--|594.6M|595M|2021-08-18|Aug 18, 2021|06/2021|0.018|0.0184|1.08B|1.08B
2021-11-28 18:48:39|10323|102456|CENTEL|43.54B|43540000000|32.25|2,515,848|29%|21|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.45|2.57B|2.6B|2021-05-17|May 17, 2021|03/2021|-0.35|-0.35|2.68B|2.76B
2021-11-28 18:48:42|10324|943446|0535|12.76B|12760000000|0.770|16,669,217|-41.67%|5|2018-04-12|Apr 12, 2018|12/2017|0.08|--|3.29B|--|2017-09-11|Sep 11, 2017|06/2017|0.03|--|1.09B|--
2021-11-28 18:48:45|10325|1056506|LX|810.09M|810090000|4.45|1,596,732|-40.03%|19|2021-11-10|Nov 10, 2021|09/2021|1.43|1.95|2.97B|--|2021-08-25|Aug 25, 2021|06/2021|1.91|2.73|3.27B|3.39B
2021-11-28 18:48:49|10326|101595|SCMA|22.5T|2.25E+13|356|84,899,090|9.2%|21|2021-10-29|Oct 29, 2021|09/2021|4.93|4.93|1,444B|1,444B|2021-08-04|Aug 04, 2021|06/2021|6.26|20.79|1,543B|1,543.08B
2021-11-28 18:48:53|10327|103314|2439|20.03B|20030000000|92.30|1,442,623.11|-33.88%|20|2021-07-30|Jul 30, 2021|06/2021|0.5224|0.525|8.17B|8.17B|2021-04-23|Apr 23, 2021|03/2021|0.1|0.184|7.74B|7.83B
2021-11-28 18:48:59|10328|102433|BLA|51.65B|51650000000|30.25|3,590,116|42.02%|21|2021-08-11|Aug 11, 2021|06/2021|0.44|--|7.84B|--|2021-05-07|May 07, 2021|03/2021|0.58|--|9.43B|--
2021-11-28 18:49:04|10329|19487|KRDMD|9.83B|9830000000|8.620|111,965,300|67.05%|32|2021-09-01|Sep 01, 2021|06/2021|0.81|--|3.64B|3.45B|2021-05-12|May 12, 2021|03/2021|0.44|--|2.73B|2.61B
2021-11-28 18:49:08|10330|946718|RMT|98.92B|98920000000|2,117.00|38,234|25.3%|26|2021-10-28|Oct 28, 2021|09/2021|15.3|15.3|7.12B|7.12B|2021-08-06|Aug 06, 2021|06/2021|10.75|10.7|5.26B|5.26B
2021-11-28 18:49:12|10331|103101|1536|25.44B|25440000000|91.00|748,894.89|-5.91%|20|2021-09-01|Sep 01, 2021|06/2021|0.32|0.3775|1.68B|1.68B|2021-06-02|Jun 02, 2021|03/2021|0.2|0.282|1.57B|1.6B
2021-11-28 18:49:14|10332|943441|0405|11.14B|11140000000|3.34|2,946,950|-12.57%|14|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--
2021-11-28 18:49:18|10333|102370|PGOLD|115.04B|115040000000|40.100|1,625,570.31|-4.86%|26|2021-11-11|Nov 11, 2021|09/2021|0.61|0.5886|39.06B|--|2021-08-10|Aug 10, 2021|06/2021|0.5816|0.5816|38.45B|38.45B
2021-11-28 18:49:22|10334|18048|BLDT|161.3B|161300000000|6,798.00|32,692|70.15%|27|2021-10-30|Oct 30, 2021|09/2021|43.35|38.16|11.24B|11.24B|2021-07-30|Jul 30, 2021|06/2021|12.4|12.79|8.66B|8.66B
2021-11-28 18:49:25|10335|100034|0546|7.07B|7070000000|2.79|2,262,760|-5.1%|9|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 18:49:28|10336|980684|QHt|622.28M|622280000|0.0583|-|-9.61%|0||
2021-11-28 18:49:33|10337|42641|HRMr|923.56M|923560000|9.59|95,230|32.28%|21|2021-09-30|Sep 30, 2021|06/2021|-0.09|--|439.4M|--|2021-06-18|Jun 18, 2021|03/2021|--|--|--|--
2021-11-28 18:49:36|10338|102835|TISCO|72.26B|72260000000|90.25|3,876,437|12.46%|20|2021-08-13|Aug 13, 2021|06/2021|2.08|2.1|4.72B|4.72B|2021-04-15|Apr 15, 2021|03/2021|2.2|2.21|5.1B|5.1B
2021-11-28 18:49:42|10339|27114|CHDRAUIB|37.96B|37960000000|39.750|392,230|39.77%|31|2021-10-28|Oct 28, 2021|09/2021|0.925|0.6656|52.47B|51.26B|2021-07-28|Jul 28, 2021|06/2021|0.84|0.7227|35.75B|35.77B
2021-11-28 18:49:46|10340|103584|3682|35.88B|35880000000|8.31|2,562,379.48|-14.24%|18|2021-09-01|Sep 01, 2021|06/2021|-0.33|--|3.11B|--|2021-06-02|Jun 02, 2021|03/2021|-0.37|--|3.05B|--
2021-11-28 18:49:51|10341|19258|AEFES|14.36B|14360000000|24.26|1,606,759|17.08%|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.88|11.79B|11.79B|2021-08-12|Aug 12, 2021|06/2021|0.7|0.72|10.39B|10.39B
2021-11-28 18:49:54|10342|1012184|3211|14.9B|14900000000|101.00|535.46|19.24%|18|2021-09-01|Sep 01, 2021|06/2021|1.52|--|5.02B|--|2021-06-02|Jun 02, 2021|03/2021|1.5|--|5.16B|--
2021-11-28 18:49:57|10343|961712|4968|25.13B|25130000000|284.00|2,435,700.2|17.81%|20|2021-09-01|Sep 01, 2021|06/2021|2.84|2.82|1.74B|1.74B|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|1.74B|1.74B
2021-11-28 18:50:01|10344|1140499|TVOn|-|-|30.75|1,927,638|-4.65%|0||
2021-11-28 18:50:03|10345|990477|0826|12.77B|12770000000|4.57|7,474,505|32.46%|5|2018-04-12|Apr 12, 2018|12/2017|0.06|--|2.02B|--|2017-09-01|Sep 01, 2017|06/2017|0.02|--|1.88B|--
2021-11-28 18:50:09|10346|1012086|1795|28.72B|28720000000|109.50|2,373,829.64|27.62%|19|2021-11-11|Nov 11, 2021|09/2021|1.33|1.54|3.06B|3,232M|2021-08-16|Aug 16, 2021|06/2021|1.38|1.79|3.46B|3,495M
2021-11-28 18:50:12|10347|102268|MWC|82.32B|82320000000|25.350|2,425,635.94|71.28%|21|2021-08-16|Aug 16, 2021|06/2021|0.52|--|5.29B|5,288M|2021-05-18|May 18, 2021|03/2021|0.51|--|4.85B|--
2021-11-28 18:50:16|10348|18053|BRIG|109.16B|109160000000|474.40|990,764|116.92%|21|2021-11-11|Nov 11, 2021|09/2021|1|--|7.53B|7.53B|2021-08-05|Aug 05, 2021|06/2021|-2.55|-2.2|3.83B|3.83B
2021-11-28 18:50:19|10349|945731|PLANB|27.95B|27950000000|7.20|19,696,029|12.5%|20|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0081|1.1B|1.1B|2021-05-13|May 13, 2021|03/2021|0.0392|0.0392|1.02B|--
2021-11-28 18:50:22|10350|1153712|330590|1.37T|1.37E+12|5,650|299,805|7.43%|8|2021-09-01|Sep 01, 2021|06/2021|79.51|--|48.64B|--|2021-06-02|Jun 02, 2021|03/2021|43.27|--|20.7B|20.7B
2021-11-28 18:50:25|10351|103244|2338|21.15B|21150000000|98.10|15,486,320.77|172.5%|18|2021-09-01|Sep 01, 2021|06/2021|-0.07|--|1.49B|--|2021-06-02|Jun 02, 2021|03/2021|1.62|--|1.28B|--
2021-11-28 18:50:29|10352|18712|SIMH3|8.86B|8860000000|11.05|2,642,906|47.56%|31|2021-11-10|Nov 10, 2021|09/2021|0.3|0.27|3.96B|3.96B|2021-08-11|Aug 11, 2021|06/2021|0.32|0.1711|3.15B|3.01B
2021-11-28 18:50:32|10353|943498|1515|6.52B|6520000000|5.03|4,143,514|-13.87%|5|2018-04-26|Apr 26, 2018|12/2017|0.08|--|1.02B|965.00M|2017-09-27|Sep 27, 2017|06/2017|0.25|0.12|862.1M|--
2021-11-28 18:50:36|10354|980619|NVA6|1.31B|1310000000|1.550|-|12.73%|0||
2021-11-28 18:50:40|10355|1123044|2019|6.86B|6860000000|2.54|1,547,631|-13.01%|0||
2021-11-28 18:50:45|10356|18282|PROR|82.75B|82750000000|4,985.00|13,508|-27.42%|21|2021-11-09|Nov 09, 2021|09/2021|33.4|--|2.73B|--|2021-11-09|Nov 09, 2021|03/2022|--|--|--|--
2021-11-28 18:50:48|10357|950752|200771|12.67B|12670000000|16.80|348,184|85.64%|8|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-10-23|Oct 23, 2018|09/2018|--|--|--|--
2021-11-28 18:50:51|10358|1012995|8436|24.72B|24720000000|210.00|1,187.36|-5.19%|20|2021-08-18|Aug 18, 2021|06/2021|4.19|4.17|2.34B|2.34B|2021-06-02|Jun 02, 2021|03/2021|3.22|3.18|1.95B|1.93B
2021-11-28 18:50:56|10359|1114113|6592|47.12B|47120000000|91.50|698,767.57|10.24%|16|2021-09-01|Sep 01, 2021|06/2021|1.35|1.48|4.24B|4.24B|2021-06-02|Jun 02, 2021|03/2021|1.52|1.57|4.12B|4.01B
2021-11-28 18:51:02|10360|950281|HEIN|6.47B|6470000000|21.42|53,089|2.19%|22|2021-11-24|Nov 24, 2021|09/2022|--|--|--|--|2021-08-25|Aug 25, 2021|06/2022|--|--|--|--
2021-11-28 18:51:05|10361|18109|EIDP|81.55B|81550000000|459.75|402,332|32.57%|21|2021-11-08|Nov 08, 2021|09/2021|13.72|--|5.81B|5.81B|2021-08-12|Aug 12, 2021|06/2021|-1.87|--|4.5B|5.81B
2021-11-28 18:51:08|10362|953666|SKPR|3.05B|3050000000|1.950|4,511,750|22.49%|21|2021-11-26|Nov 26, 2021|09/2021|0.026|--|553.85M|--|2021-08-30|Aug 30, 2021|06/2021|0.021|--|515.1M|515.08M
2021-11-28 18:51:12|10363|1159098|SUPEREIFu|5.82B|5820000000|11.70|511,205|3.54%|9|2021-11-15|Nov 15, 2021|09/2021|0.07|--|179.4M|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|222.0M|--
2021-11-28 18:51:15|10364|100088|1117|9.53B|9530000000|1.340|22,426,674|0.75%|11|2021-08-23|Aug 23, 2021|06/2021|--|--|--|3,233M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 18:51:18|10365|990789|1589|14.51B|14510000000|4.22|7,995,846|8.76%|4|2018-04-26|Apr 26, 2018|12/2017|0.16|--|237.8M|--|2017-09-21|Sep 21, 2017|06/2017|0.15|--|166.1M|--
2021-11-28 18:51:21|10366|1052357|TOA|67.97B|67970000000|33.50|1,841,283|-9.46%|18|2021-09-01|Sep 01, 2021|06/2021|0.27|0.27|4.5B|4.34B|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3055|4.42B|4.42B
2021-11-28 18:51:24|10367|950206|DOVT|9.11B|9110000000|5.780|2,858,015|222.91%|19|2021-11-24|Nov 24, 2021|09/2021|0.0165|--|174.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.022|--|208.6M|208.6M
2021-11-28 18:51:28|10368|39886|MCEI|85.04B|85040000000|1,667.45|949,687|3.25%|21|2021-10-23|Oct 23, 2021|09/2021|6.2|6.62|921M|948.25M|2021-07-25|Jul 25, 2021|06/2021|7.8|7.8|876M|929.25M
2021-11-28 18:51:32|10369|1012640|5530|18.71B|18710000000|44.55|277.87|-18.7%|19|2021-09-01|Sep 01, 2021|06/2021|0.56|--|779.2M|--|2021-06-02|Jun 02, 2021|03/2021|0.96|--|1.00B|--
2021-11-28 18:51:38|10370|103265|2367|11.64B|11640000000|18.80|4,899,207.36|-19.31%|19|2021-11-08|Nov 08, 2021|09/2021|-0.99|--|3.25B|4,080M|2021-08-05|Aug 05, 2021|06/2021|-0.80|0.03|2.86B|3,550M
2021-11-28 18:51:42|10371|37846|JSW|4.46B|4460000000|38.02|1,390,195|60.35%|33|2021-11-18|Nov 18, 2021|09/2021|--|--|2.58B|2.53B|2021-08-19|Aug 19, 2021|06/2021|-1.44|--|2.18B|2.12B
2021-11-28 18:51:44|10372|1166725|GMAT3|13.39B|13390000000|6.06|5,454,516|-28.37%|9|2021-11-11|Nov 11, 2021|09/2021|0.1|--|4.35B|4.38B|2021-08-12|Aug 12, 2021|06/2021|0.09|--|3.72B|3.55B
2021-11-28 18:51:48|10373|30642|STBP3|5.26B|5260000000|6.10|5,188,535|24.74%|21|2021-11-09|Nov 09, 2021|09/2021|0.08|0.08|396.78M|396.56M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.06|380M|380M
2021-11-28 18:51:51|10374|103470|3010|20.7B|20700000000|87.70|736,547.51|15.39%|20|2021-08-30|Aug 30, 2021|06/2021|2.75|2.35|16.87B|16,850M|2021-06-02|Jun 02, 2021|03/2021|2.58|2.58|16.28B|16.28B
2021-11-28 18:51:54|10375|50164|SNTJ|28B|28000000000|24,800|72,570|-4.37%|16|2021-09-02|Sep 02, 2021|06/2021|8.59|--|13.19B|--|2021-03-04|Mar 04, 2021|12/2020|4.65|--|12.74B|--
2021-11-28 18:51:58|10376|103017|1313|28.89B|28890000000|22.10|7,648,953.3|28.49%|20|2021-09-28|Sep 28, 2021|06/2021|0.89|0.25|20.71B|13.83B|2021-06-02|Jun 02, 2021|03/2021|0.99|0.99|17.11B|11.61B
2021-11-28 18:52:01|10377|18046|BRLC|104.15B|104150000000|1,352.45|141,592|90.79%|21|2021-11-10|Nov 10, 2021|09/2021|11.1|12.9|16.98B|16.98B|2021-08-05|Aug 05, 2021|06/2021|18.4|16.75|17.49B|17.49B
2021-11-28 18:52:04|10378|41636|BATO|31.63B|31630000000|13.82|259,194|20.38%|28|2021-10-28|Oct 28, 2021|09/2021|0.276|0.282|613M|613M|2021-07-29|Jul 29, 2021|06/2021|0.2577|0.2554|595.8M|592.21M
2021-11-28 18:52:09|10379|18206|IIFL|117.51B|117510000000|309.80|857,913|209.18%|21|2021-10-27|Oct 27, 2021|09/2021|7.65|--|15.78B|--|2021-07-27|Jul 27, 2021|06/2021|6.96|--|14.65B|--
2021-11-28 18:52:12|10380|946781|ALKY|167.42B|167420000000|3,278.35|105,958|104.13%|20|2021-11-02|Nov 02, 2021|09/2021|10.6|14.2|3.49B|3.49B|2021-08-03|Aug 03, 2021|06/2021|15.4|15.6|3.92B|3.9B
2021-11-28 18:52:15|10381|1112810|1119|8.35B|8350000000|6.53|13,232,234|71.39%|1|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|
2021-11-28 18:52:17|10382|1155902|EH|1.22B|1220000000|21.93|700,883|46.89%|3|2021-08-25|Aug 25, 2021|03/2021|-0.56|--|22.98M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|--|--
2021-11-28 18:52:20|10383|1153002|VIVA3|6.07B|6070000000|25.68|1,024,363|-3.13%|10|2021-11-10|Nov 10, 2021|09/2021|0.1831|0.18|304.81M|308.5M|2021-08-13|Aug 13, 2021|06/2021|0.2268|0.23|358.33M|350.67M
2021-11-28 18:52:23|10384|37900|NEUP|3.51B|3510000000|800.00|1,699|29.45%|24|2021-11-10|Nov 10, 2021|09/2021|8.62|13.8|2.55B|2.45B|2021-08-26|Aug 26, 2021|06/2021|7.66|11.2|2.33B|2.23B
2021-11-28 18:52:27|10385|8578|2038|9.29B|9290000000|1.160|6,665,888|31.82%|19|2021-08-11|Aug 11, 2021|06/2021|--|--|--|7,562M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 18:52:31|10386|18246|JUBA|94.58B|94580000000|594.20|195,461|-5.29%|33|2021-10-22|Oct 22, 2021|09/2021|12.4|12.4|16.58B|15.12B|2021-07-23|Jul 23, 2021|06/2021|10.1|16.25|16.35B|18.4B
2021-11-28 18:52:36|10387|103648|5469|23.49B|23490000000|44.45|1,944,488.2|-0.22%|20|2021-09-01|Sep 01, 2021|06/2021|1.39|1.6|13.38B|11.55B|2021-06-02|Jun 02, 2021|03/2021|1.47|0.93|12.35B|10.09B
2021-11-28 18:52:39|10388|43898|020560|1.4T|1.4E+12|18,750|562,717|20.89%|32|2021-08-17|Aug 17, 2021|06/2021|-707.2|-300.00|985B|934.5B|2021-05-17|May 17, 2021|03/2021|-12801.9|-457.00|1,070.5B|1,026B
2021-11-28 18:52:44|10389|1137427|293780|803.51B|803510000000|36,200|188,270|94.1%|12|2021-08-13|Aug 13, 2021|06/2021|-93.7|--|85.84M|--|2021-05-14|May 14, 2021|03/2021|-284.59|--|106.4M|--
2021-11-28 18:52:47|10390|18353|REXP|208.28B|208280000000|705.40|302,731|56.62%|21|2021-11-15|Nov 15, 2021|09/2021|9.87|--|412.45B|--|2021-08-14|Aug 14, 2021|06/2021|9.43|--|508.97B|--
2021-11-28 18:52:52|10391|13799|ENAE|3.93B|3930000000|8.91|305,244|61.12%|33|2021-11-25|Nov 25, 2021|09/2021|0.71|--|5.47B|5.28B|2021-09-16|Sep 16, 2021|06/2021|0.71|--|4.78B|4.74B
2021-11-28 18:52:56|10392|103649|5471|15.13B|15130000000|90.10|2,363,999.59|35.08%|29|2021-09-01|Sep 01, 2021|06/2021|2.37|2.13|1.58B|1.66B|2021-06-02|Jun 02, 2021|03/2021|1.6|1.18|1.39B|1.39B
2021-11-28 18:53:00|10393|41377|SNHJ|8.22B|8220000000|195|5,715,469|129.41%|14|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 18:53:03|10394|103751|8163|12.92B|12920000000|46.15|1,481,389.93|8.59%|20|2021-09-01|Sep 01, 2021|06/2021|1.11|1.07|7.54B|7.47B|2021-06-02|Jun 02, 2021|03/2021|0.72|0.86|6B|5.8B
2021-11-28 18:53:07|10395|41447|ENTEL|930.39B|930390000000|3,080.60|423,755.83|-12.8%|31|2021-11-08|Nov 08, 2021|09/2021|82.4|76.74|623.35B|590.71B|2021-08-02|Aug 02, 2021|06/2021|105.52|66.29|572.23B|536B
2021-11-28 18:53:12|10396|18106|EDEL|65.41B|65410000000|72.90|1,966,977|4.14%|21|2021-10-28|Oct 28, 2021|09/2021|0.64|0.75|18.21B|--|2021-08-05|Aug 05, 2021|06/2021|6.86|0.5|16.33B|--
2021-11-28 18:53:15|10397|103591|3705|11.56B|11560000000|43.40|137,469.79|-2.58%|18|2021-08-19|Aug 19, 2021|06/2021|0.7|--|1.92B|--|2021-05-07|May 07, 2021|03/2021|0.62|--|1.78B|--
2021-11-28 18:53:19|10398|950031|AVNT|73.87B|73870000000|542.15|184,135|3.94%|20|2021-11-12|Nov 12, 2021|09/2021|6.9|6.9|12.26B|14.2B|2021-08-12|Aug 12, 2021|06/2021|5.6|6.25|14.09B|12.92B
2021-11-28 18:53:22|10399|103139|1718|13.62B|13620000000|10.15|18,069,827.23|14.86%|18|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|7.55B|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|7.34B|--
2021-11-28 18:53:26|10400|102054|LVCP|3.16B|3160000000|122.60|21,567|30.43%|21|2021-11-24|Nov 24, 2021|09/2021|1.27|--|55.7M|55.55M|2021-08-31|Aug 31, 2021|06/2021|1.03|--|48.9M|48.45M
2021-11-28 18:53:29|10401|1088207|TCPI|40T|40000000000000|8,000|13,147,048|7.74%|17|2021-11-19|Nov 19, 2021|09/2021|5.06|--|487.8B|--|2021-08-27|Aug 27, 2021|06/2021|1.73|--|353.9B|--
2021-11-28 18:53:34|10402|18596|ALSO3|5.54B|5540000000|20.90|1,395,477|-23.02%|30|2021-11-11|Nov 11, 2021|09/2021|0.23|0.2011|230.5M|218.84M|2021-08-11|Aug 11, 2021|06/2021|0.21|0.165|186.98M|191.14M
2021-11-28 18:53:38|10403|1055134|SAPR11|28.41B|28410000000|18.80|1,614,450|-27.3%|19|2021-11-11|Nov 11, 2021|09/2021|0.5913|0.6526|1.25B|1.18B|2021-08-12|Aug 12, 2021|06/2021|0.76|0.6117|1.27B|1.25B
2021-11-28 18:53:42|10404|103369|2520|20.61B|20610000000|38.00|1,842,417.28|11.91%|22|2021-09-01|Sep 01, 2021|06/2021|2.46|2.05|9.44B|9.44B|2021-06-02|Jun 02, 2021|03/2021|0.9773|1.11|4.92B|4.89B
2021-11-28 18:53:46|10405|103704|6214|21.23B|21230000000|85.60|223,850.34|1.06%|19|2021-09-01|Sep 01, 2021|06/2021|1.36|--|6.82B|--|2021-06-02|Jun 02, 2021|03/2021|2.03|--|7.35B|--
2021-11-28 18:53:49|10406|1115822|0059|7.43B|7430000000|0.880|5,802,645|-11.11%|0||
2021-11-28 18:53:55|10407|102432|BLAND|18.57B|18570000000|1.070|28,209,389|2.88%|18|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|342.6M|--|2021-05-28|May 28, 2021|03/2021|0.03|--|1.03B|--
2021-11-28 18:53:59|10408|41673|SWAY|8.21B|8210000000|1.680|1,410,594|23.53%|21|2021-11-25|Nov 25, 2021|09/2021|0.014|--|1.07B|--|2021-08-24|Aug 24, 2021|06/2021|0.012|--|967.9M|--
2021-11-28 18:54:03|10409|103353|2489|14.97B|14970000000|19.70|5,057,980.55|65.88%|20|2021-09-22|Sep 22, 2021|06/2021|0.97|0.09|4.87B|4.26B|2021-06-02|Jun 02, 2021|03/2021|6.00|-0.1|4.51B|4.07B
2021-11-28 18:54:06|10410|1017276|ADMr|572.76M|572760000|2.470|210,915|0.82%|16|2021-09-29|Sep 29, 2021|06/2021|0.05|--|68.5M|68.50M|2021-06-02|Jun 02, 2021|03/2021|0.04|--|8.30M|--
2021-11-28 18:54:10|10411|103327|2456|23.58B|23580000000|89.50|1,402,530.93|-30.89%|20|2021-08-09|Aug 09, 2021|06/2021|1.57|2|4.65B|4.74B|2021-06-02|Jun 02, 2021|03/2021|1.87|1.72|4.36B|4.21B
2021-11-28 18:54:14|10412|43355|025860|515.45B|515450000000|10,750|647,696|24.57%|27|2021-08-17|Aug 17, 2021|06/2021|154.25|--|398.7B|--|2021-05-17|May 17, 2021|03/2021|60.78|--|306.4B|--
2021-11-28 18:54:19|10413|103084|1513|20.88B|20880000000|44.70|5,117,822.54|-21.16%|20|2021-08-18|Aug 18, 2021|06/2021|0.65|0.98|4.06B|5,156M|2021-05-17|May 17, 2021|03/2021|1.26|0.85|4.68B|4,001M
2021-11-28 18:54:23|10414|13198|MERS|3.86B|3860000000|19.300|109,314|-9.59%|24|2021-08-10|Aug 10, 2021|06/2021|0.25|--|764M|960.00M|2021-04-28|Apr 28, 2021|03/2021|0.25|--|860M|860M
2021-11-28 18:54:26|10415|1118184|1896|10.29B|10290000000|9.01|1,701,122|-29.61%|1|2021-08-18|Aug 18, 2021|06/2021|0.51|0.47|--|2,162M|
2021-11-28 18:54:30|10416|11304|NREK|348.11B|348110000000|224|10,733,449.69|210.7%|22|2021-11-14|Nov 14, 2021|09/2021|0.15|--|5.64M|--|2021-08-13|Aug 13, 2021|06/2021|0.01|--|6.43M|--
2021-11-28 18:54:34|10417|103391|2607|30.09B|30090000000|28.20|7,323,682.77|79.62%|18|2021-09-01|Sep 01, 2021|06/2021|0.21|--|1.73B|--|2021-06-02|Jun 02, 2021|03/2021|0.15|--|1.70B|--
2021-11-28 18:54:36|10418|1012575|5306|25.83B|25830000000|205.00|175.9|7.05%|20|2021-09-01|Sep 01, 2021|06/2021|3.79|3.74|2B|2B|2021-06-02|Jun 02, 2021|03/2021|4|4|1.81B|1.81B
2021-11-28 18:54:40|10419|41472|PARAUCO|792.5B|792500000000|875.00|1,751,464.22|-28.35%|27|2021-11-03|Nov 03, 2021|09/2021|8.68|8.71|46.71B|46.7B|2021-08-05|Aug 05, 2021|06/2021|-5.75|2.33|29.22B|30.23B
2021-11-28 18:54:43|10420|43369|001440|1.58T|1.58E+12|1,860|5,257,421|20%|31|2021-08-17|Aug 17, 2021|06/2021|-11.26|--|445.5B|--|2021-05-17|May 17, 2021|03/2021|-5.13|--|444.3B|--
2021-11-28 18:54:47|10421|980663|NYVKt|570.56M|570560000|0.3720|-|0.54%|0||
2021-11-28 18:54:50|10422|987132|2768|14.73B|14730000000|3.00|4,670,742|-1.96%|4|2018-04-16|Apr 16, 2018|12/2017|0.35|--|4.04B|--|2017-09-21|Sep 21, 2017|06/2017|0.27|--|2.91B|--
2021-11-28 18:54:53|10423|1153251|6855|8.48B|8480000000|32.80|950,967|31.2%|0||
2021-11-28 18:54:56|10424|946746|MAHN|94.84B|94840000000|250.20|628,918|56.23%|24|2021-10-14|Oct 14, 2021|09/2021|4.4|4.4|20.91B|20.55B|2021-07-21|Jul 21, 2021|06/2021|3.6|2.4|20.43B|20.22B
2021-11-28 18:55:00|10425|102518|GFPT|15.3B|15300000000|12.20|4,277,122|-10.29%|20|2021-08-10|Aug 10, 2021|06/2021|0.15|0.12|3.71B|3.54B|2021-05-13|May 13, 2021|03/2021|0.05|0.05|3.3B|3.46B
2021-11-28 18:55:03|10426|994404|1357|7.14B|7140000000|1.640|10,977,341|8.61%|11|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--
2021-11-28 18:55:05|10427|102398|AEONTS|46.88B|46880000000|187.50|830,781|13.98%|20|2021-10-04|Oct 04, 2021|08/2021|2.71|2.71|4.89B|4.89B|2021-06-30|Jun 30, 2021|05/2021|4.6|3.98|4.59B|4.48B
2021-11-28 18:55:09|10428|18058|CNFH|78.23B|78230000000|587.55|1,850,460|21.91%|21|2021-10-21|Oct 21, 2021|09/2021|9.3|8.00|1.97B|1.98B|2021-07-22|Jul 22, 2021|06/2021|8.2|8.2|1.83B|1.83B
2021-11-28 18:55:13|10429|979236|034830|571.25B|571250000000|2,505|1,378,580|35.04%|20|2021-09-01|Sep 01, 2021|06/2021|189.00|--|71.7B|49.20B|2021-06-02|Jun 02, 2021|03/2021|96.15|--|42.6B|42.6B
2021-11-28 18:55:16|10430|1166735|FLOT|190.58B|190580000000|81.52|643,650|-16.12%|4|2021-09-01|Sep 01, 2021|06/2021|0.73|0.7339|--|20,720M|2021-06-02|Jun 02, 2021|03/2021|--|1.47|--|20.91B
2021-11-28 18:55:19|10431|1160905|NY1J|42.98B|42980000000|5,093.00|289,738|17.05%|0||
2021-11-28 18:55:23|10432|102388|CNPF|93.52B|93520000000|26.400|1,757,879.69|50.51%|21|2021-11-03|Nov 03, 2021|09/2021|0.338|0.338|14.08B|13.95B|2021-08-04|Aug 04, 2021|06/2021|0.338|0.3385|13.78B|14.09B
2021-11-28 18:55:26|10433|980607|JASt|638.44M|638440000|0.0748|-|-19.14%|0||
2021-11-28 18:55:30|10434|103460|2913|15.37B|15370000000|19.45|3,737,244.64|11.78%|19|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|77.88M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|91.38M|--
2021-11-28 18:55:32|10435|1174284|TGAJ|9.65B|9650000000|7,078.00|1,146,871|-|0||
2021-11-28 18:55:36|10436|1056020|SIPR|4.42B|4420000000|0.650|3,856,984|14.04%|19|2021-11-25|Nov 25, 2021|09/2021|-0.002|--|388.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.003|0.00|502.8M|503M
2021-11-28 18:55:42|10437|102593|MAJOR|17.45B|17450000000|19.50|6,631,694|2.09%|21|2021-11-12|Nov 12, 2021|09/2021|0.02|0.02|164M|205.00M|2021-08-13|Aug 13, 2021|06/2021|-0.22|--|437M|470.00M
2021-11-28 18:55:45|10438|980083|215200|888.31B|888310000000|75,400|42,675|95.34%|18|2021-08-09|Aug 09, 2021|06/2021|2103.00|--|161.9B|179.3B|2021-05-10|May 10, 2021|03/2021|1012.00|--|172.2B|172.2B
2021-11-28 18:55:49|10439|103582|3673|16.55B|16550000000|40.90|2,592,783.39|-12.42%|30|2021-10-29|Oct 29, 2021|09/2021|0.69|0.6875|25.17B|22.93B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.435|24.59B|25.8B
2021-11-28 18:55:51|10440|980662|NYVJt|502.21M|502210000|0.0323|-|43.56%|0||
2021-11-28 18:55:55|10441|980717|TASCt|743.26M|743260000|0.4740|1,000|-7.06%|0||
2021-11-28 18:55:58|10442|1012200|3260|22.14B|22140000000|86.10|6,766.43|40.23%|20|2021-07-05|Jul 05, 2021|06/2021|4.88|4.88|10.99B|10.99B|2021-05-12|May 12, 2021|03/2021|2.7|2.82|9.1B|9.1B
2021-11-28 18:56:02|10443|979825|100120|368.44B|368440000000|39,100|39,991|33.22%|20|2021-08-17|Aug 17, 2021|06/2021|880.00|--|48.7B|48.7B|2021-05-17|May 17, 2021|03/2021|880.00|--|42.5B|42.5B
2021-11-28 18:56:06|10444|103622|4935|9.98B|9980000000|76.20|308,426.16|-33.45%|20|2021-09-01|Sep 01, 2021|06/2021|2.06|3.42|2.73B|3.07B|2021-06-02|Jun 02, 2021|03/2021|2.49|1.88|2.67B|2.05B
2021-11-28 18:56:10|10445|41681|BIMB|6.17B|6170000000|2.97|1,240,436|-19.29%|20|2021-08-30|Aug 30, 2021|06/2021|0.0681|0.091|845M|844M|2021-06-02|Jun 02, 2021|03/2021|0.1115|0.1134|831.2M|900.48M
2021-11-28 18:56:13|10446|103238|2328|19.59B|19590000000|37.80|10,974,229.7|81.73%|18|2021-09-01|Sep 01, 2021|06/2021|0.09|0.41|5.25B|5.46B|2021-06-02|Jun 02, 2021|03/2021|0.09|0.14|4.87B|4.64B
2021-11-28 18:56:17|10447|1012605|5425|19.12B|19120000000|76.50|20,358.82|34.21%|20|2021-09-01|Sep 01, 2021|06/2021|0.495|1|2.76B|2.92B|2021-06-02|Jun 02, 2021|03/2021|0.73|0.63|2.88B|2.69B
2021-11-28 18:56:21|10448|49965|0119|7.39B|7390000000|1.99|5,225,587|-19.11%|20|2021-08-26|Aug 26, 2021|06/2021|0.23|0.33|14.07B|15,665M|2021-03-26|Mar 26, 2021|03/2020|--|--|--|18,500M
2021-11-28 18:56:25|10449|41610|BSTB|2.56B|2560000000|1.910|546,727|-11.16%|34|2021-11-18|Nov 18, 2021|09/2021|-0.013|--|797.6M|--|2021-11-16|Nov 16, 2021|07/2021|-0.01|--|797.6M|--
2021-11-28 18:56:29|10450|1156757|UWCB|6.5B|6500000000|5.91|1,362,498|59.73%|11|2021-09-07|Sep 07, 2021|07/2021|0.018|--|63.9M|--|2021-06-15|Jun 15, 2021|04/2021|0.021|--|71.8M|--
2021-11-28 18:56:33|10451|103217|2206|21.14B|21140000000|26.50|643,518.84|-21.36%|18|2021-09-01|Sep 01, 2021|06/2021|0.54|--|10.16B|--|2021-06-02|Jun 02, 2021|03/2021|0.74|--|9.98B|--
2021-11-28 18:56:37|10452|18144|GESC|45.43B|45430000000|309.15|368,998|22.44%|33|2021-10-29|Oct 29, 2021|09/2021|18.6|9.5|5.23B|--|2021-07-29|Jul 29, 2021|06/2021|0.84|9.5|4.39B|7.37B
2021-11-28 18:56:39|10453|1165978|ROUT|112.18B|112180000000|1,793.65|257,404|70.14%|6|2021-10-18|Oct 18, 2021|09/2021|7.23|--|4.36B|3.85B|2021-09-01|Sep 01, 2021|06/2021|5.77|5.6|3.78B|3.44B
2021-11-28 18:56:43|10454|49979|0410|9.46B|9460000000|1.82|21,480,086|-23.85%|16|2021-08-19|Aug 19, 2021|06/2021|0.08|--|--|1,370M|2021-03-25|Mar 25, 2021|12/2020|0.08|--|--|1,817M
2021-11-28 18:56:46|10455|49971|0272|8.38B|8380000000|1.040|10,088,787|-4.59%|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--
2021-11-28 18:56:50|10456|102992|1215|21.52B|21520000000|80.30|546,133.25|12.46%|19|2021-09-01|Sep 01, 2021|06/2021|1.46|1.06|6.11B|5.74B|2021-06-02|Jun 02, 2021|03/2021|1.45|1.3|5.72B|5.46B
2021-11-28 18:56:53|10457|43798|009450|833.93B|833930000000|57,700|44,071|7.45%|20|2021-08-17|Aug 17, 2021|06/2021|2557.00|--|246.2B|--|2021-05-17|May 17, 2021|03/2021|1808.00|--|232.6B|--
2021-11-28 18:56:56|10458|969072|1282|7.34B|7340000000|0.234|12,080,121|-33.14%|12|2021-08-26|Aug 26, 2021|06/2021|0.01|--|3.97B|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|5.14B|--
2021-11-28 18:57:01|10459|49977|0363|12.31B|12310000000|11.32|968,586|0.35%|20|2021-08-31|Aug 31, 2021|06/2021|1.94|--|16.32B|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-28 18:57:05|10460|979222|033290|664.71B|664710000000|7,790|447,466|37.88%|19|2021-08-17|Aug 17, 2021|06/2021|158.00|--|115.7B|120.9B|2021-05-17|May 17, 2021|03/2021|158.00|--|106.2B|106.6B
2021-11-28 18:57:10|10461|44104|170900|602.53B|602530000000|71,400|16,290|-16.88%|29|2021-08-17|Aug 17, 2021|06/2021|742.53|1,704|147.4B|142.25B|2021-04-28|Apr 28, 2021|03/2021|90.25|1,223|140.9B|149.4B
2021-11-28 18:57:13|10462|12875|HRHO|12.73B|12730000000|13.80|1,465,932|23.35%|33|2021-11-17|Nov 17, 2021|09/2021|0.39|--|1.2B|1.31B|2021-08-18|Aug 18, 2021|06/2021|0.44|--|1.6B|--
2021-11-28 18:57:16|10463|100080|1070|10.17B|10170000000|4.10|6,383,588|-32.9%|31|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|17.47B|--
2021-11-28 18:57:20|10464|50122|ARLJ|6.65B|6650000000|17,250|118,636|26.14%|20|2021-11-15|Nov 15, 2021|09/2021|11.8|348.00|15.87B|7,784M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 18:57:24|10465|958363|214320|1.06T|1.06E+12|53,100|32,037|-8.29%|20|2021-08-17|Aug 17, 2021|06/2021|842.86|551.17|349.4B|335.33B|2021-05-14|May 14, 2021|03/2021|619.00|891.28|264.2B|280.83B
2021-11-28 18:57:27|10466|1114561|1860|11.82B|11820000000|7.10|2,332,031|93.99%|3|2021-08-31|Aug 31, 2021|06/2021|0.002|0.002|176.39M|--|2021-06-02|Jun 02, 2021|03/2021|0.002|0.0018|--|--
2021-11-28 18:57:31|10467|18204|ICMN|57.86B|57860000000|186.70|4,239,091|17.72%|33|2021-11-10|Nov 10, 2021|09/2021|0.7|1.5|11.9B|11.9B|2021-08-11|Aug 11, 2021|06/2021|1.2|2.1|10.23B|10.23B
2021-11-28 18:57:35|10468|990234|0357|12.07B|12070000000|25.50|1,413,743|-12.97%|8|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 18:57:37|10469|1053087|LOMA|312.29M|312290000|5.990|351,502|3.63%|18|2021-11-11|Nov 11, 2021|09/2021|0.1151|0.2281|177.6M|169.06M|2021-08-11|Aug 11, 2021|06/2021|-0.0214|0.2281|146.97M|153.28M
2021-11-28 18:57:41|10470|18392|SOBH|78.44B|78440000000|827.00|709,362|165.96%|33|2021-11-08|Nov 08, 2021|09/2021|5.1|5.1|8.19B|8.19B|2021-08-14|Aug 14, 2021|06/2021|1.1|1.1|5.12B|6.53B
2021-11-28 18:57:44|10471|1064345|ATRD|101.87B|101870000000|204.90|1,610,168|22.36%|17|2021-11-11|Nov 11, 2021|09/2021|2.2|2.1|25.04B|25.04B|2021-09-01|Sep 01, 2021|06/2021|0.9|1.02|23.72B|23.71B
2021-11-28 18:57:47|10472|1128957|SBFG3|6.24B|6240000000|25.69|1,109,434|-7.09%|15|2021-11-11|Nov 11, 2021|09/2021|0.3|0.3|1.49B|1.45B|2021-08-12|Aug 12, 2021|06/2021|0.17|0.07|1.12B|1.12B
2021-11-28 18:57:49|10473|955768|094800|457.21B|457210000000|4,925|52,933|20.42%|0||
2021-11-28 18:57:54|10474|103283|2392|18.81B|18810000000|38.80|1,084,203.98|-9.77%|20|2021-08-19|Aug 19, 2021|06/2021|0.62|0.49|17.43B|20,196M|2021-05-12|May 12, 2021|03/2021|0.05|0.24|19.87B|19,133M
2021-11-28 18:57:57|10475|13205|GWCS|2.81B|2810000000|4.788|263,602|-5.12%|20|2021-07-22|Jul 22, 2021|06/2021|0.103|0.103|325.1M|305.93M|2021-04-21|Apr 21, 2021|03/2021|0.092|0.092|293.29M|293.29M
2021-11-28 18:58:01|10476|992665|6443|16.09B|16090000000|36.10|26,428,715.31|-14.35%|20|2021-09-01|Sep 01, 2021|06/2021|-0.21|-0.21|1.37B|1.37B|2021-06-02|Jun 02, 2021|03/2021|0.01|0.00|1.14B|1.14B
2021-11-28 18:58:04|10477|943505|1666|7.57B|7570000000|5.91|1,083,306|8.24%|11|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-28 18:58:08|10478|100271|NBCC|75.51B|75510000000|41.95|6,004,019|61.35%|21|2021-11-12|Nov 12, 2021|09/2021|0.4|--|16.08B|19.13B|2021-08-13|Aug 13, 2021|06/2021|0.4|--|11.61B|13.87B
2021-11-28 18:58:12|10479|39872|INRL|75.25B|75250000000|166.650|12,368,299|157.37%|33|2021-10-14|Oct 14, 2021|09/2021|0.10|--|3.49B|--|2021-08-07|Aug 07, 2021|06/2021|2.09|--|5.20B|--
2021-11-28 18:58:15|10480|1056455|ICLK|613.5M|613500000|6.50|484,380|-10.22%|16|2021-08-25|Aug 25, 2021|06/2021|0.03|0.0033|78M|74.73M|2021-05-26|May 26, 2021|03/2021|0.0065|-0.005|66.56M|61.34M
2021-11-28 18:58:18|10481|943532|3836|6.49B|6490000000|4.15|2,455,201|2.72%|8|2021-08-16|Aug 16, 2021|06/2021|--|0.33|--|11,263M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 18:58:22|10482|1073767|GMMP|65.56B|65560000000|4,484.90|43,193|17.57%|20|2021-10-28|Oct 28, 2021|09/2021|23.67|--|4.27B|6.47B|2021-08-12|Aug 12, 2021|06/2021|18.9|--|3.62B|1.83B
2021-11-28 18:58:25|10483|18727|MDIA3|9.55B|9550000000|28.28|1,156,418|-14.48%|33|2021-11-05|Nov 05, 2021|09/2021|0.58|0.49|2.18B|2.1B|2021-08-06|Aug 06, 2021|06/2021|0.39|0.35|1.98B|1.87B
2021-11-28 18:58:29|10484|103683|6153|13.68B|13680000000|24.60|2,060,368.52|-33.06%|20|2021-08-17|Aug 17, 2021|06/2021|0.05|--|3.12B|--|2021-06-02|Jun 02, 2021|03/2021|0.05|--|3.96B|--
2021-11-28 18:58:31|10485|1012973|8358|19.17B|19170000000|75.90|9,997.74|64.82%|18|2021-09-01|Sep 01, 2021|06/2021|1.54|1.54|2.23B|2.23B|2021-06-02|Jun 02, 2021|03/2021|0.92|--|1.83B|--
2021-11-28 18:58:35|10486|103011|1305|21.45B|21450000000|35.15|20,018,996.16|51.18%|20|2021-09-01|Sep 01, 2021|06/2021|0.94|0.869|4.58B|4.74B|2021-06-02|Jun 02, 2021|03/2021|1.49|1.42|4.98B|4.94B
2021-11-28 18:58:37|10487|1012878|6589|33.03B|33030000000|110.00|1,782.62|129.51%|20|2021-09-01|Sep 01, 2021|06/2021|-0.61|-0.76|372M|372M|2021-06-02|Jun 02, 2021|03/2021|-1.03|-0.8682|245M|316.5M
2021-11-28 18:58:41|10488|103658|5534|21.37B|21370000000|73.60|345,046.41|-11.43%|23|2021-09-01|Sep 01, 2021|06/2021|0.06|0.06|259M|258M|2021-06-02|Jun 02, 2021|03/2021|0.74|0.9|692M|692M
2021-11-28 18:58:47|10489|103727|6412|29.14B|29140000000|74.30|301,671.13|10.07%|20|2021-09-01|Sep 01, 2021|06/2021|1.68|1.61|9.63B|9.65B|2021-06-02|Jun 02, 2021|03/2021|1.49|1.49|9.98B|9.98B
2021-11-28 18:58:51|10490|1012650|5820|47.36B|47360000000|12.35|2,174.66|21.29%|18|2021-09-01|Sep 01, 2021|06/2021|0.3|--|3.40B|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3.00B|--
2021-11-28 18:58:54|10491|103015|1310|9.32B|9320000000|17.65|3,576,002.75|2.02%|19|2021-09-01|Sep 01, 2021|06/2021|0.83|0.11|3.43B|2.04B|2021-06-02|Jun 02, 2021|03/2021|0.83|0.11|2.14B|1.75B
2021-11-28 18:58:58|10492|943574|3613|8.91B|8910000000|10.64|658,937|12.12%|20|2021-08-06|Aug 06, 2021|06/2021|0.32|--|704.0M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-28 18:59:02|10493|50212|IPFJ|8.75B|8750000000|1,087|578,051|30.34%|12|2021-11-17|Nov 17, 2021|09/2021|0.55|--|757.1M|--|2021-05-19|May 19, 2021|03/2021|0.13|--|1.47B|--
2021-11-28 18:59:06|10494|946370|1381|10.27B|10270000000|4.21|2,280,634|26.05%|12|2021-08-24|Aug 24, 2021|06/2021|0.25|--|2.70B|--|2021-03-23|Mar 23, 2021|12/2020|0.25|--|2.98B|--
2021-11-28 18:59:09|10495|950127|BERA|1.84B|1840000000|1.580|1,676,900|12.86%|20|2021-09-13|Sep 13, 2021|07/2021|0.009|--|320.8M|320.8M|2021-06-17|Jun 17, 2021|04/2021|0.0573|--|641.2M|--
2021-11-28 18:59:13|10496|41396|MSMJ|12.76B|12760000000|5,906|369,026|47.32%|25|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.65|-52.00|37.45B|42,699M
2021-11-28 18:59:16|10497|50048|0861|6.88B|6880000000|4.11|1,137,607|-31.5%|27|2021-08-29|Aug 29, 2021|06/2021|0.14|--|8.67B|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-28 18:59:21|10498|979901|121800|1.49T|1.49E+12|32,700|2,208,365|223.76%|18|2021-08-17|Aug 17, 2021|06/2021|797.67|--|3.73B|--|2021-05-17|May 17, 2021|03/2021|1907.56|--|2.38B|--
2021-11-28 18:59:25|10499|1031125|6069|7.32B|7320000000|7.30|1,793,757|38.78%|5|2018-05-15|May 15, 2018|03/2018|0.02|--|43.85M|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|79.54M|--
2021-11-28 18:59:29|10500|979322|039840|494.56B|494560000000|33,400|61,014|0.45%|20|2021-08-17|Aug 17, 2021|06/2021|505.49|330.19|37.7B|37.7B|2021-05-10|May 10, 2021|03/2021|698.00|308.18|34B|35.63B
2021-11-28 18:59:33|10501|41608|MBSS|4.45B|4450000000|0.620|5,032,952|6.9%|20|2021-08-25|Aug 25, 2021|06/2021|0.059|--|416M|--|2021-05-27|May 27, 2021|03/2021|0.014|--|691.7M|--
2021-11-28 18:59:37|10502|102180|COSCO|35.77B|35770000000|5.1500|1,902,690.63|-10.75%|19|2021-11-15|Nov 15, 2021|09/2021|0.2|--|41.43B|--|2021-08-11|Aug 11, 2021|06/2021|0.22|--|41.02B|--
2021-11-28 18:59:40|10503|41402|AGUASA|1.1T|1.1E+12|179.60|8,155,502.86|-6.53%|24|2021-11-25|Nov 25, 2021|09/2021|3.51|2.53|112.7B|112.64B|2021-08-26|Aug 26, 2021|06/2021|3.26|3.34|120.4B|114.27B
2021-11-28 18:59:43|10504|102472|CKP|41.46B|41460000000|5.10|19,646,451|2%|20|2021-08-11|Aug 11, 2021|06/2021|0.09|0.09|2.18B|2.18B|2021-05-13|May 13, 2021|03/2021|0.012|--|1.99B|--
2021-11-28 18:59:47|10505|1013385|MAVI|3.58B|3580000000|72.15|657,789|49.69%|18|2021-09-29|Sep 29, 2021|07/2021|2.11|2.11|1.08B|1.12B|2021-06-30|Jun 30, 2021|04/2021|0.4014|0.62|759M|758.85M
2021-11-28 18:59:49|10506|992988|3306|6.3B|6300000000|12.64|1,149,142|41.07%|6|2021-08-20|Aug 20, 2021|06/2021|--|--|--|1,404M|2018-02-28|Feb 28, 2018|12/2017|0.6|--|1.65B|--
2021-11-28 18:59:54|10507|41612|DRBM|3.07B|3070000000|1.590|1,082,755|-20.9%|25|2021-11-26|Nov 26, 2021|09/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-0.09|--|2.12B|--
2021-11-28 18:59:58|10508|1156660|BLDN|2.82B|2820000000|1.49|8,322,014|-19.26%|9|2021-09-01|Sep 01, 2021|06/2021|0.026|0.026|198.27M|198.27M|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|199.27M|199.27M
2021-11-28 19:00:02|10509|1129402|1873|9.28B|9280000000|4.87|4,463,016|-30.73%|0||
2021-11-28 19:00:05|10510|1089331|1765|14.15B|14150000000|1.770|33,306,723|-15.31%|4|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-24|Jul 24, 2018|03/2017|0.01|--|165.9M|--
2021-11-28 19:00:08|10511|104150|EGCH|161.27B|161270000000|279.90|338,759|-8.76%|19|2021-08-13|Aug 13, 2021|06/2021|13.99|14.37|68.82B|68.82B|2021-04-28|Apr 28, 2021|03/2021|14.49|14.47|70.87B|--
2021-11-28 19:00:13|10512|100044|0697|13.78B|13780000000|1.890|5,870,583|-29.74%|20|2021-08-30|Aug 30, 2021|06/2021|-0.19|--|638.7M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 19:00:17|10513|100022|0308|7.7B|7700000000|1.390|6,338,854|23.01%|13|2021-08-31|Aug 31, 2021|06/2021|--|--|1.03B|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1.40B|--
2021-11-28 19:00:21|10514|102234|FGEN|104.27B|104270000000|29.35|2,282,719.35|0%|17|2021-08-13|Aug 13, 2021|06/2021|1.16|--|571.2M|--|2021-05-14|May 14, 2021|03/2021|1.10|--|483M|483M
2021-11-28 19:00:24|10515|103367|2515|13.59B|13590000000|8.88|6,689,238.74|8.56%|18|2021-09-01|Sep 01, 2021|06/2021|0.05|--|3.88B|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|3.84B|--
2021-11-28 19:00:28|10516|50100|WBOJ|5.66B|5660000000|10,634|80,373|1.13%|16|2021-09-03|Sep 03, 2021|06/2021|5.62|--|17.97B|--|2021-03-01|Mar 01, 2021|12/2020|0.32|--|20.36B|--
2021-11-28 19:00:31|10517|990901|2362|14.38B|14380000000|1.140|35,546,526|40.74%|5|2018-04-27|Apr 27, 2018|12/2017|--|--|305.2M|--|2017-09-28|Sep 28, 2017|06/2017|--|--|244.0M|--
2021-11-28 19:00:34|10518|1153343|0302|9.27B|9270000000|3.300|11,082,856|12.63%|0||
2021-11-28 19:00:38|10519|102738|SGP|23.71B|23710000000|12.90|4,317,352|26.47%|18|2021-08-10|Aug 10, 2021|06/2021|0.09|--|17.64B|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|17.23B|--
2021-11-28 19:00:42|10520|103374|2534|10.83B|10830000000|22.90|1,555,307.1|13.41%|19|2021-09-01|Sep 01, 2021|06/2021|0.56|--|815.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.56|--|887.9M|--
2021-11-28 19:00:46|10521|979723|086390|605.92B|605920000000|29,800|196,229|20.16%|20|2021-08-17|Aug 17, 2021|06/2021|-24.00|554.00|27.15B|40.1B|2021-05-17|May 17, 2021|03/2021|-24.29|808.00|25B|25B
2021-11-28 19:00:50|10522|1013402|ERIS|101.49B|101490000000|746.75|93,701|43.23%|18|2021-09-01|Sep 01, 2021|06/2021|7.9|7.9|3.49B|3.48B|2021-05-13|May 13, 2021|03/2021|5|--|2.78B|2.84B
2021-11-28 19:00:53|10523|18623|BRSR6|4.45B|4450000000|10.09|2,174,194|-24.98%|33|2021-11-11|Nov 11, 2021|09/2021|0.38|0.5046|1.74B|1.76B|2021-08-12|Aug 12, 2021|06/2021|0.69|0.6767|1.79B|1.84B
2021-11-28 19:00:56|10524|950510|TAKA|3B|3000000000|3.59|1,472,481|-25.21%|21|2021-11-23|Nov 23, 2021|09/2021|0.087|--|651.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.0975|0.098|671.2M|642.1M
2021-11-28 19:01:00|10525|18155|GRPH|84.02B|84020000000|430.05|608,842|75.93%|21|2021-11-01|Nov 01, 2021|09/2021|6.6|6.6|6.92B|6.92B|2021-08-06|Aug 06, 2021|06/2021|7.7|7.7|6.1B|6.1B
2021-11-28 19:01:04|10526|39900|RAID|66.88B|66880000000|198.850|2,421,064|72.24%|20|2021-10-30|Oct 30, 2021|09/2021|9.13|--|38.49B|--|2021-10-30|Oct 30, 2021|06/2021|9.13|--|36.43B|--
2021-11-28 19:01:07|10527|1167986|009900|1.46T|1.46E+12|27,850.00|273,323|-|6|2021-08-13|Aug 13, 2021|06/2021|296.89|--|275.0B|--|2021-05-14|May 14, 2021|03/2021|510.04|--|255.7B|--
2021-11-28 19:01:11|10528|44010|082640|1.08T|1.08E+12|6,930|345,528|95.76%|27|2021-08-19|Aug 19, 2021|06/2021|254.21|182.00|1,193B|1,137B|2021-05-20|May 20, 2021|03/2021|683|153.00|1,336B|1,285B
2021-11-28 19:01:15|10529|103554|3532|91.34B|91340000000|235.50|2,043,804.15|72.53%|18|2021-09-01|Sep 01, 2021|06/2021|0.71|1|2.86B|2.94B|2021-06-02|Jun 02, 2021|03/2021|1.25|1.05|3.04B|3B
2021-11-28 19:01:20|10530|103740|8070|22.99B|22990000000|33.35|1,733,123.92|25.85%|20|2021-09-01|Sep 01, 2021|06/2021|0.30|0.348|4.90B|4.24B|2021-06-02|Jun 02, 2021|03/2021|0.30|0.289|4.59B|4.05B
2021-11-28 19:01:25|10531|1012345|4105|17.21B|17210000000|69.20|731.48|-0.86%|20|2021-09-01|Sep 01, 2021|06/2021|0.13|0.135|1.04B|1.04B|2021-06-02|Jun 02, 2021|03/2021|0.82|0.9718|964M|993.12M
2021-11-28 19:01:29|10532|1012169|3152|25.26B|25260000000|366.00|613.87|-13.78%|20|2021-09-01|Sep 01, 2021|06/2021|5.06|5.01|851M|851M|2021-06-02|Jun 02, 2021|03/2021|4.1|4.11|745M|694.87M
2021-11-28 19:01:33|10533|102314|SCC|97.76B|97760000000|23.00|5,084,126.56|85.48%|21|2021-08-04|Aug 04, 2021|06/2021|0.94|--|14.76B|15.84B|2021-05-12|May 12, 2021|03/2021|0.54|--|9.27B|9.9B
2021-11-28 19:01:37|10534|18766|RAPT4|3.82B|3820000000|10.88|2,723,552|-26.83%|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.321|2.79B|2.37B|2021-08-10|Aug 10, 2021|06/2021|0.32|0.27|2.11B|2.01B
2021-11-28 19:01:40|10535|43661|003530|1.27T|1.27E+12|5,680|2,005,677|148.58%|19|2021-11-15|Nov 15, 2021|09/2021|133.46|--|368.7B|--|2021-08-13|Aug 13, 2021|06/2021|123.26|--|255.8B|--
2021-11-28 19:01:43|10536|961692|SSSJ|6.04B|6040000000|1,396|688,614|3.03%|11|2021-11-16|Nov 16, 2021|09/2021|0.91|--|431.2M|--|2021-06-09|Jun 09, 2021|03/2021|1.32|--|409.4M|--
2021-11-28 19:01:46|10537|19483|KOZAL|18.3B|18300000000|120.00|4,347,480|56.35%|30|2021-08-12|Aug 12, 2021|06/2021|4.48|--|1.12B|1.05B|2021-05-14|May 14, 2021|03/2021|4.34|--|849M|844.2M
2021-11-28 19:01:49|10538|1010642|267260|854.83B|854830000000|23,750|232,853|40.12%|19|2021-08-17|Aug 17, 2021|06/2021|389.49|545|424B|472.05B|2021-05-17|May 17, 2021|03/2021|433|433|380.7B|380.7B
2021-11-28 19:01:53|10539|18652|CSMG3|4.9B|4900000000|12.92|2,046,969|-15.39%|31|2021-11-03|Nov 03, 2021|09/2021|0.04|0.6557|1.49B|1.35B|2021-08-02|Aug 02, 2021|06/2021|0.62|1.46|1.31B|1.3B
2021-11-28 19:01:58|10540|19386|EKGYO|8.44B|8440000000|2.220|175,090,950|3.54%|32|2021-08-11|Aug 11, 2021|06/2021|0.12|0.12|865M|1.54B|2021-05-04|May 04, 2021|03/2021|0.06|0.05|1.29B|731.62M
2021-11-28 19:02:01|10541|1164167|LJQQ3|2B|2000000000|10.69|2,249,169|-33.81%|11|2021-11-08|Nov 08, 2021|09/2021|--|--|538M|524.5M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|496M|468M
2021-11-28 19:02:06|10542|50696|DRDJ|1.27B|1270000000|1,480|828,619|-4.39%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|--|5.27B|--
2021-11-28 19:02:11|10543|1012926|8076|8.03B|8030000000|30.35|842.87|3.94%|18|2021-09-01|Sep 01, 2021|06/2021|0.05|--|589.3M|--|2021-06-02|Jun 02, 2021|03/2021|-0.1|--|522.2M|--
2021-11-28 19:02:14|10544|40456|PGSUS|9.03B|9030000000|88.300|2,978,485|43.11%|30|2021-11-09|Nov 09, 2021|09/2021|-6.48|--|4.54B|4.26B|2021-08-17|Aug 17, 2021|06/2021|-6.48|--|1.55B|1.43B
2021-11-28 19:02:20|10545|1090470|CRDE|85.14B|85140000000|546.60|9,863|-30.79%|20|2021-11-09|Nov 09, 2021|09/2021|3.95|--|3.9B|3.35B|2021-09-01|Sep 01, 2021|06/2021|1.4|1.41|3.68B|3.42B
2021-11-28 19:02:22|10546|1159369|344820|902.33B|902330000000|56,500.00|88,980|55.01%|6|2021-08-17|Aug 17, 2021|06/2021|1946|--|306B|290B|2021-05-17|May 17, 2021|03/2021|1543.13|--|282B|--
2021-11-28 19:02:26|10547|943699|EPG|32.48B|32480000000|11.60|14,562,589|98.29%|20|2021-08-11|Aug 11, 2021|06/2021|0.16|0.15|2.94B|2.81B|2021-05-31|May 31, 2021|03/2021|0.14|0.16|2.7B|2.68B
2021-11-28 19:02:30|10548|102671|PTG|24.38B|24380000000|14.60|20,983,214|-17.98%|20|2021-08-17|Aug 17, 2021|06/2021|0.3|0.3|33.31B|33.33B|2021-05-13|May 13, 2021|03/2021|0.32|0.32|32.26B|32.26B
2021-11-28 19:02:34|10549|50039|0658|10.22B|10220000000|6.25|7,168,432|12.82%|17|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 19:02:39|10550|100069|0906|4.5B|4500000000|4.04|966,852|15.43%|10|2021-08-19|Aug 19, 2021|06/2021|0.22|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 19:02:43|10551|27134|HERDEZ|13.07B|13070000000|36.950|188,590|-6.67%|27|2021-10-22|Oct 22, 2021|09/2021|0.41|0.4994|6.77B|5.98B|2021-07-22|Jul 22, 2021|06/2021|0.321|0.36|6.02B|5.88B
2021-11-28 19:02:47|10552|1072979|BTBT|609.04M|609040000|8.780|10,090,030|38.92%|15|2021-11-17|Nov 17, 2021|09/2021|0.14|0.14|19.6M|19.6M|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|28.3M|--
2021-11-28 19:02:51|10553|103219|2208|20.5B|20500000000|22.00|2,851,234.2|5.25%|19|2021-07-27|Jul 27, 2021|06/2021|0.05|0.05|5.11B|5.11B|2021-06-02|Jun 02, 2021|03/2021|0.04|--|4.53B|--
2021-11-28 19:02:55|10554|103654|5522|50.73B|50730000000|64.90|1,054,817.18|26.51%|21|2021-09-01|Sep 01, 2021|06/2021|1.17|1.17|5.27B|5.27B|2021-06-02|Jun 02, 2021|03/2021|0.97|0.51|3.97B|2.38B
2021-11-28 19:02:58|10555|1012748|6244|12.62B|12620000000|35.55|6,316.59|-1.25%|20|2021-09-01|Sep 01, 2021|06/2021|0.11|0.11|1.63B|1.63B|2021-05-17|May 17, 2021|03/2021|0.1|0.1|1.11B|1.11B
2021-11-28 19:03:02|10556|103437|2867|24.8B|24800000000|9.29|3,347,899.51|9.76%|18|2021-09-01|Sep 01, 2021|06/2021|0.80|--|24.63B|--|2021-06-02|Jun 02, 2021|03/2021|0.81|--|32.93B|--
2021-11-28 19:03:06|10557|103021|1319|19.34B|19340000000|32.70|658,818.21|-15.5%|20|2021-09-03|Sep 03, 2021|06/2021|0.24|0.2|4.46B|4.44B|2021-06-02|Jun 02, 2021|03/2021|0.42|0.4217|4.52B|4.47B
2021-11-28 19:03:08|10558|947157|AEGS|80.5B|80500000000|229.35|1,067,716|-10.36%|21|2021-10-27|Oct 27, 2021|09/2021|2.7|2.7|6.35B|6.35B|2021-07-29|Jul 29, 2021|06/2021|1.9|2.07|6.78B|6.78B
2021-11-28 19:03:14|10559|18223|IRBI|74.23B|74230000000|211.20|6,058,459|78.08%|33|2021-10-26|Oct 26, 2021|09/2021|1.2|1.2|14.65B|14.64B|2021-08-10|Aug 10, 2021|06/2021|2|2.33|16.26B|16.2B
2021-11-28 19:03:17|10560|979333|041190|825.43B|825430000000|10,600|2,538,111|100.38%|18|2021-08-17|Aug 17, 2021|06/2021|-25.02|--|3.31B|--|2021-05-17|May 17, 2021|03/2021|1168.79|--|134.2B|--
2021-11-28 19:03:21|10561|18114|ENGI|41.56B|41560000000|73.95|2,126,621|-0.34%|22|2021-11-11|Nov 11, 2021|09/2021|1.1|1.03|6.48B|6.48B|2021-08-12|Aug 12, 2021|06/2021|1.6|1.6|7.35B|7.35B
2021-11-28 19:03:24|10562|941309|AGTHIA|4.47B|4470000000|5.65|517,146.14|30.18%|29|2021-11-03|Nov 03, 2021|09/2021|0.04|--|757M|733.5M|2021-08-03|Aug 03, 2021|06/2021|0.03|--|653M|736M
2021-11-28 19:03:28|10563|41694|PDNI|1.84B|1840000000|2.80|290,287|4.48%|22|2021-08-27|Aug 27, 2021|06/2021|0.016|0.016|209.8M|209.83M|2021-05-25|May 25, 2021|03/2021|0.019|0.0195|262.9M|262.91M
2021-11-28 19:03:32|10564|103797|9940|24.54B|24540000000|33.30|612,094.08|11.93%|18|2021-09-01|Sep 01, 2021|06/2021|0.67|--|4.10B|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|3.62B|--
2021-11-28 19:03:35|10565|1166358|BOAS3|4.28B|4280000000|8.05|1,089,987|-35.19%|11|2021-11-16|Nov 16, 2021|09/2021|0.07|0.07|200M|200M|2021-08-16|Aug 16, 2021|06/2021|0.045|0.04|182M|178M
2021-11-28 19:03:39|10566|18165|GNFC|64.08B|64080000000|412.30|1,607,990|96.19%|30|2021-10-28|Oct 28, 2021|09/2021|18.31|--|20.96B|--|2021-08-12|Aug 12, 2021|06/2021|15.56|--|13.94B|--
2021-11-28 19:03:44|10567|102163|DNL|62.57B|62570000000|8.760|4,261,184.38|24.26%|20|2021-08-13|Aug 13, 2021|06/2021|0.09|--|6.9B|6.9B|2021-05-14|May 14, 2021|03/2021|0.1|--|7B|7B
2021-11-28 19:03:47|10568|19482|KOZAA|7.41B|7410000000|19.090|15,306,827|44.95%|29|2021-09-01|Sep 01, 2021|06/2021|0.98|--|1.16B|1.16B|2021-06-02|Jun 02, 2021|03/2021|0.88|--|877M|--
2021-11-28 19:03:51|10569|103646|5388|16.43B|16430000000|65.50|724,824.51|-17.71%|20|2021-08-06|Aug 06, 2021|06/2021|0.66|0.6617|10B|10B|2021-05-07|May 07, 2021|03/2021|0.55|0.7471|9.6B|9.5B
2021-11-28 19:03:56|10570|100126|2233|7.23B|7230000000|1.330|21,971,521|4.72%|15|2021-08-30|Aug 30, 2021|06/2021|--|0.12|--|3,377M|2021-03-29|Mar 29, 2021|12/2020|--|0.17|--|4,191M
2021-11-28 19:04:00|10571|979824|100090|713.2B|713200000000|19,500|524,565|1.3%|19|2021-08-17|Aug 17, 2021|06/2021|-43.00|187.00|109.4B|109.4B|2021-05-17|May 17, 2021|03/2021|263.00|113.00|107.3B|120.6B
2021-11-28 19:04:05|10572|1012368|4147|17.99B|17990000000|71.30|1,673.34|-17.67%|20|2021-09-01|Sep 01, 2021|06/2021|-0.39|-0.39|155M|155M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.0167|91M|114.33M
2021-11-28 19:04:09|10573|1012146|3081|18.18B|18180000000|199.00|369.92|-29.06%|20|2021-09-01|Sep 01, 2021|06/2021|1.15|1.16|540M|540M|2021-06-02|Jun 02, 2021|03/2021|2.12|2.12|604M|604M
2021-11-28 19:04:13|10574|996059|MOVI3|6.19B|6190000000|17.17|2,551,726|-11.04%|20|2021-10-27|Oct 27, 2021|09/2021|0.6464|0.5728|1.58B|1.53B|2021-07-28|Jul 28, 2021|06/2021|0.58|0.4452|1.21B|1.21B
2021-11-28 19:04:17|10575|13209|MCGS|2.31B|2310000000|8.205|244,408|-4.09%|18|2021-08-02|Aug 02, 2021|06/2021|0.03|0.051|108.1M|101.48M|2021-04-27|Apr 27, 2021|03/2021|0.08|0.096|123.9M|128.81M
2021-11-28 19:04:22|10576|100244|JUST|58.59B|58590000000|701.00|621,980|15.51%|31|2021-10-20|Oct 20, 2021|09/2021|4.6|6|1.56B|1.76B|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5733|1.65B|1.68B
2021-11-28 19:04:26|10577|103086|1515|11.63B|11630000000|64.10|498,008.31|-18.14%|18|2021-09-01|Sep 01, 2021|06/2021|1.29|1.5|4.99B|3.65B|2021-06-02|Jun 02, 2021|03/2021|1.79|1.85|4.04B|4.04B
2021-11-28 19:04:31|10578|41640|YTLS|6.47B|6470000000|0.590|4,284,468|-9.23%|28|2021-11-25|Nov 25, 2021|09/2021|0.0096|--|5.07B|--|2021-09-08|Sep 08, 2021|06/2021|-0.0384|--|4.37B|--
2021-11-28 19:04:35|10579|13694|MSNG|85.06B|85060000000|2.140|16,642,385|4.19%|27|2021-11-01|Nov 01, 2021|09/2021|-0.04|--|37.5B|37.75B|2021-08-04|Aug 04, 2021|06/2021|-0.01|--|39.62B|37.47B
2021-11-28 19:04:39|10580|1161014|9996|11.89B|11890000000|17.76|732,540|-14.41%|0||
2021-11-28 19:04:44|10581|42628|EYDr|765.74M|765740000|7.19|48,065|4.81%|23|2021-09-30|Sep 30, 2021|06/2021|0.09|--|--|--|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--
2021-11-28 19:04:48|10582|103082|1507|26.36B|26360000000|64.50|294,326.38|3.86%|20|2021-09-01|Sep 01, 2021|06/2021|0.67|0.80|4.61B|4,392M|2021-05-10|May 10, 2021|03/2021|0.53|0.69|3.77B|4,292M
2021-11-28 19:04:51|10583|42672|SRSr|569.36M|569360000|8.50|31,681|-6.59%|23|2021-09-09|Sep 09, 2021|06/2021|0.29|--|195.2M|195.20M|2021-04-20|Apr 20, 2021|03/2021|--|--|88.7M|--
2021-11-28 19:04:55|10584|987128|2006|16.2B|16200000000|2.910|3,002,076|127.34%|8|2021-08-31|Aug 31, 2021|06/2021|0.00|0.07|--|10,412M|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--
2021-11-28 19:04:59|10585|103234|2323|10.12B|10120000000|8.730|5,162,224.75|4.8%|18|2021-09-06|Sep 06, 2021|06/2021|-0.25|--|1.96B|--|2021-04-02|Apr 02, 2021|03/2021|-0.17|--|2.20B|--
2021-11-28 19:05:03|10586|997897|145720|483.8B|483800000000|56,100|45,476|28.08%|19|2021-08-13|Aug 13, 2021|06/2021|1653.00|555.20|72.5B|71.48B|2021-05-17|May 17, 2021|03/2021|985.00|418.49|53.8B|53.8B
2021-11-28 19:05:09|10587|103590|3704|13.98B|13980000000|31.70|8,008,869.2|25.54%|20|2021-09-01|Sep 01, 2021|06/2021|0.82|0.585|6.08B|5.98B|2021-06-02|Jun 02, 2021|03/2021|0.29|0.43|6.88B|5.47B
2021-11-28 19:05:12|10588|50022|3818|4.16B|4160000000|0.710|10,184,176|-21.98%|10|2021-06-23|Jun 23, 2021|12/2021|--|--|--|--|2018-04-09|Apr 09, 2018|12/2017|0.05|--|726.3M|--
2021-11-28 19:05:15|10589|41407|AESANDES|1.02T|1.02E+12|98.47|9,815,872.67|-13.8%|10|2021-11-03|Nov 03, 2021|09/2021|0.01|0.01|544M|585.5M|2021-08-04|Aug 04, 2021|06/2021|-0.0413|-0.04|776.95M|776.89M
2021-11-28 19:05:20|10590|50054|1361|7.71B|7710000000|3.730|3,934,970|292.63%|6|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.07|--|2.36B|2,740M
2021-11-28 19:05:24|10591|950528|UNSM|6.84B|6840000000|4.240|1,972,358|47.48%|21|2021-10-26|Oct 26, 2021|09/2021|0.0188|--|366.4M|--|2021-07-30|Jul 30, 2021|06/2021|0.0348|--|402.2M|402.2M
2021-11-28 19:05:28|10592|1073430|TENP|2.7B|2700000000|370.00|29,464|-33.45%|16|2021-11-22|Nov 22, 2021|09/2021|3.40|--|148M|161.98M|2021-09-01|Sep 01, 2021|06/2021|4.55|--|164.9M|159.98M
2021-11-28 19:05:30|10593|1141275|1931|4.42B|4420000000|3.27|773,565|45.33%|0||
2021-11-28 19:05:35|10594|1052835|TRAXIONA|16.18B|16180000000|32.460|1,023,786|101.49%|19|2021-10-25|Oct 25, 2021|09/2021|0.52|0.489|4.3B|4.29B|2021-07-26|Jul 26, 2021|06/2021|0.4514|0.456|4.22B|3.13B
2021-11-28 19:05:41|10595|953717|8341|22.36B|22360000000|200.50|72,701.08|-11.09%|20|2021-09-01|Sep 01, 2021|06/2021|2.09|2.09|828M|828M|2021-06-02|Jun 02, 2021|03/2021|1.95|2.35|792M|763M
2021-11-28 19:05:46|10596|18256|KARU|40.12B|40120000000|50.20|7,121,776|33.87%|23|2021-11-08|Nov 08, 2021|09/2021|2|1.4|8.43B|8.43B|2021-08-04|Aug 04, 2021|06/2021|1.4|1.4|8.58B|8.58B
2021-11-28 19:05:50|10597|18403|SRID|45.91B|45910000000|511.35|841,220|-33.08%|23|2021-11-10|Nov 10, 2021|09/2021|-11.5|-3.1|7.22B|7.6B|2021-08-06|Aug 06, 2021|06/2021|-13.8|7.1|6.88B|9.07B
2021-11-28 19:05:53|10598|985148|CLHO|7.59B|7590000000|4.80|2,885,943|-0.21%|18|2021-08-23|Aug 23, 2021|06/2021|0.06|--|644M|644M|2021-06-06|Jun 06, 2021|03/2021|0.06|0.06|633M|633.1M
2021-11-28 19:05:56|10599|1096080|1911|9.04B|9040000000|16.48|1,049,225|9.14%|0||
2021-11-28 19:06:00|10600|943499|1600|7.38B|7380000000|7.35|1,420,568|8.57%|5|2018-04-26|Apr 26, 2018|12/2017|0.22|--|1.62B|1,688M|2017-09-28|Sep 28, 2017|06/2017|0.19|--|1.49B|--
2021-11-28 19:06:03|10601|102505|ESSO|25.78B|25780000000|7.45|18,807,810|1.36%|21|2021-08-06|Aug 06, 2021|06/2021|0.25|0.25|41.07B|41.07B|2021-05-25|May 25, 2021|03/2021|0.81|0.4|39.26B|39.26B
2021-11-28 19:06:07|10602|19583|TKFEN|6.66B|6660000000|17.99|7,522,181|20.09%|33|2021-10-26|Oct 26, 2021|09/2021|1.25|--|3.6B|3.62B|2021-08-12|Aug 12, 2021|06/2021|0.86|--|3.63B|3.81B
2021-11-28 19:06:10|10603|42644|HEPr|1.79B|1790000000|5.85|69,828|4.65%|33|2021-11-11|Nov 11, 2021|09/2021|0.16|0.0915|2.44B|2.43B|2021-08-26|Aug 26, 2021|06/2021|0.17|-0.0156|2.23B|2.22B
2021-11-28 19:06:14|10604|1093999|298000|837.35B|837350000000|263,500|23,708|99.62%|14|2021-08-13|Aug 13, 2021|06/2021|14735.06|9,077|619.2B|619.2B|2021-05-14|May 14, 2021|03/2021|13181.00|5,570|591.2B|591.08B
2021-11-28 19:06:18|10605|979768|092040|580.62B|580620000000|29,700|108,659|-11.74%|19|2021-08-17|Aug 17, 2021|06/2021|-96.00|--|31.46B|--|2021-05-17|May 17, 2021|03/2021|-96.00|--|30.65B|--
2021-11-28 19:06:22|10606|1156019|9909|10.98B|10980000000|17.08|1,366,563|-17.09%|0||
2021-11-28 19:06:25|10607|50507|ANIM3|2.78B|2780000000|6.99|3,096,224|-43.99%|21|2021-11-16|Nov 16, 2021|09/2021|0.0325|0.16|816.68M|795M|2021-08-16|Aug 16, 2021|06/2021|0.2|0.2|586M|613.22M
2021-11-28 19:06:29|10608|969094|3813|5.86B|5860000000|1.130|2,633,877|-42.64%|6|2020-08-13|Aug 13, 2020|06/2020|-0.03|0.03|--|6,793M|2018-05-14|May 14, 2018|03/2018|0.03|--|5.50B|--
2021-11-28 19:06:34|10609|13696|NMTP|128.83B|128830000000|6.970|6,546,165|-15.62%|25|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|--|--|--|--
2021-11-28 19:06:36|10610|943449|0579|17.89B|17890000000|2.170|26,055,023|-14.57%|10|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-28 19:06:40|10611|100071|0934|7.16B|7160000000|2.88|2,340,420|-1.71%|21|2021-08-25|Aug 25, 2021|06/2021|0.27|--|331.0M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 19:06:44|10612|980727|TTAt|477.3M|477300000|0.2520|-|104.88%|0||
2021-11-28 19:06:48|10613|13218|QANC|3.3B|3300000000|5.050|372,432|28.12%|25|2021-07-19|Jul 19, 2021|06/2021|0.04|--|180.2M|--|2021-04-26|Apr 26, 2021|03/2021|0.11|--|229.8M|--
2021-11-28 19:06:53|10614|12889|TMGH|16.49B|16490000000|7.99|1,764,691|14.63%|32|2021-08-18|Aug 18, 2021|06/2021|0.21|0.21|2.57B|3.51B|2021-06-02|Jun 02, 2021|03/2021|0.22|--|2.92B|2.92B
2021-11-28 19:06:57|10615|1131567|6055|12.35B|12350000000|17.86|1,510,734|13.47%|7|2021-08-31|Aug 31, 2021|06/2021|0.19|--|3.69B|--|2021-03-02|Mar 02, 2021|12/2020|0.05|--|1.60B|--
2021-11-28 19:07:00|10616|37730|ATTP|3.36B|3360000000|33.84|134,622|33.75%|33|2021-11-09|Nov 09, 2021|09/2021|1.44|--|3.88B|3.88B|2021-09-09|Sep 09, 2021|06/2021|1.44|--|3.17B|3.32B
2021-11-28 19:07:03|10617|1162598|9997|11.56B|11560000000|9.28|2,972,073|-40.59%|0||
2021-11-28 19:07:08|10618|992657|3413|18.68B|18680000000|213.00|728,137.2|1.19%|20|2021-09-01|Sep 01, 2021|06/2021|4.57|4.93|3.01B|2.98B|2021-06-02|Jun 02, 2021|03/2021|3.43|3.73|2.7B|2.56B
2021-11-28 19:07:11|10619|1062839|MPARK|6.31B|6310000000|30.32|422,741|57.67%|20|2021-11-04|Nov 04, 2021|09/2021|0.068|0.16|1.5B|1.5B|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|1.33B|1.33B
2021-11-28 19:07:14|10620|999097|0581|8.08B|8080000000|2.170|5,268,704|-7.66%|8|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 19:07:18|10621|18033|BASF|118.17B|118170000000|2,730.00|57,646|64.84%|21|2021-11-02|Nov 02, 2021|09/2021|31.73|4.15|34.05B|20,673M|2021-08-06|Aug 06, 2021|06/2021|45.6|21.6|30.1B|26.5B
2021-11-28 19:07:22|10622|43922|026890|662.09B|662090000000|17,550|480,880|75.85%|18|2021-08-13|Aug 13, 2021|06/2021|567|--|99.27B|--|2021-05-14|May 14, 2021|03/2021|105.18|--|45.40B|--
2021-11-28 19:07:26|10623|100051|0743|7.88B|7880000000|5.03|2,191,555|-36.73%|15|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-28 19:07:30|10624|103155|1736|17.55B|17550000000|58.00|511,482.25|-29.53%|20|2021-09-01|Sep 01, 2021|06/2021|0.01|-0.0175|6.55B|6.56B|2021-06-02|Jun 02, 2021|03/2021|0.22|0.22|7.27B|7.27B
2021-11-28 19:07:34|10625|947275|BAMN|99.97B|99970000000|3,085.45|125,059|207.94%|26|2021-10-27|Oct 27, 2021|09/2021|23.25|24.2|4.81B|4.54B|2021-08-02|Aug 02, 2021|06/2021|26.65|20.8|4.51B|3.84B
2021-11-28 19:07:39|10626|19509|MGROS|7.97B|7970000000|44.00|2,062,990|7.47%|33|2021-11-05|Nov 05, 2021|09/2021|0.86|0.27|9.82B|9.82B|2021-08-13|Aug 13, 2021|06/2021|0.01|0.85|8.42B|8.42B
2021-11-28 19:07:41|10627|1008732|2001|6.39B|6390000000|4.03|3,370,702|-16.91%|4|2018-04-11|Apr 11, 2018|12/2017|0.09|--|201.8M|--|2017-09-26|Sep 26, 2017|06/2017|0.09|--|212.6M|--
2021-11-28 19:07:45|10628|50002|1333|11.88B|11880000000|1.680|2,946,000|-1.75%|9|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--
2021-11-28 19:07:50|10629|18741|MYPK3|2.27B|2270000000|14.92|1,745,426|-4.17%|33|2021-11-16|Nov 16, 2021|09/2021|0.74|0.74|3.58B|3.27B|2021-08-11|Aug 11, 2021|06/2021|1.39|0.226|3.18B|3.06B
2021-11-28 19:07:54|10630|12888|SWDY|18.17B|18170000000|8.32|2,119,771|-6.65%|32|2021-08-31|Aug 31, 2021|06/2021|0.41|--|13.72B|13.72B|2021-06-01|Jun 01, 2021|03/2021|0.32|--|12.29B|12.43B
2021-11-28 19:07:57|10631|103255|2355|13.08B|13080000000|32.90|1,945,212.51|4.94%|20|2021-09-01|Sep 01, 2021|06/2021|0.22|0.22|4.38B|4.38B|2021-06-02|Jun 02, 2021|03/2021|-0.14|-0.14|4.27B|4.27B
2021-11-28 19:08:00|10632|1082079|6100|7.16B|7160000000|13.68|699,873|-29.85%|7|2021-11-26|Nov 26, 2021|09/2021|--|--|831.9M|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|811M|--
2021-11-28 19:08:04|10633|103389|2605|16.04B|16040000000|27.40|18,402,648.57|73.97%|20|2021-09-01|Sep 01, 2021|06/2021|0.35|0.35|985.5M|999M|2021-06-02|Jun 02, 2021|03/2021|0.11|0.11|789M|789M
2021-11-28 19:08:08|10634|1012379|4162|8.03B|8030000000|57.10|295.61|-3.87%|20|2021-09-01|Sep 01, 2021|06/2021|1.14|--|158.3M|--|2021-06-02|Jun 02, 2021|03/2021|0.52|--|115.6M|--
2021-11-28 19:08:12|10635|1117969|1890|9.31B|9310000000|4.62|1,459,146|-22.48%|0||
2021-11-28 19:08:16|10636|950273|GNIC|1.09B|1090000000|1.630|1,681,961|-43.01%|21|2021-10-26|Oct 26, 2021|09/2021|0.024|--|55.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.009|--|46.4M|--
2021-11-28 19:08:21|10637|43462|073240|1.18T|1.18E+12|4,115|418,438|6.06%|32|2021-08-17|Aug 17, 2021|06/2021|-43.00|--|633.6B|655B|2021-05-14|May 14, 2021|03/2021|-43.00|-126.00|586B|578B
2021-11-28 19:08:25|10638|1061667|166090|1.18T|1.18E+12|60,000|107,358|140.96%|18|2021-08-17|Aug 17, 2021|06/2021|805.00|598.00|63.8B|63.8B|2021-05-14|May 14, 2021|03/2021|696.00|548.00|55.3B|55.17B
2021-11-28 19:08:28|10639|979582|065660|559.66B|559660000000|59,400|82,343|20.98%|18|2021-08-17|Aug 17, 2021|06/2021|306.23|--|2.29B|--|2021-05-13|May 13, 2021|03/2021|-309.51|--|1.48B|--
2021-11-28 19:08:31|10640|103360|2501|22.5B|22500000000|19.40|401,113.1|-5.83%|20|2021-08-16|Aug 16, 2021|06/2021|-0.26|0.18|1.21B|2.5B|2021-05-17|May 17, 2021|03/2021|-0.01|0.18|2.76B|2.52B
2021-11-28 19:08:35|10641|103196|2031|18.56B|18560000000|57.80|3,415,523.25|49.35%|20|2021-09-01|Sep 01, 2021|06/2021|2.96|3.08|3.87B|3.88B|2021-06-02|Jun 02, 2021|03/2021|1.92|1.98|3.23B|3.23B
2021-11-28 19:08:39|10642|993203|PNBH|84.22B|84220000000|499.60|170,220|32.01%|20|2021-09-01|Sep 01, 2021|06/2021|14.46|11.66|5.9B|5.83B|2021-04-27|Apr 27, 2021|03/2021|7.55|7.21|6.73B|6.5B
2021-11-28 19:08:44|10643|18302|NCCL|45.37B|45370000000|74.40|4,212,082|70.64%|33|2021-11-09|Nov 09, 2021|09/2021|1.2|1.15|21.99B|20.17B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.97|18.93B|20.83B
2021-11-28 19:08:48|10644|1166255|294090|594.55B|594550000000|51,500.00|78,516|16.52%|6|2021-11-15|Nov 15, 2021|09/2021|-626|--|342.6M|--|2021-08-17|Aug 17, 2021|06/2021|-527|--|141.7M|--
2021-11-28 19:08:52|10645|1169011|INTB3|8.9B|8900000000|27.16|1,936,916|-|6|2021-08-12|Aug 12, 2021|06/2021|0.26|--|725M|719M|2021-05-13|May 13, 2021|03/2021|0.27|--|696.25M|714.4M
2021-11-28 19:08:56|10646|17995|ALOK|111.47B|111470000000|22.450|10,541,655|2.28%|22|2021-10-18|Oct 18, 2021|09/2021|-0.17|--|19.05B|--|2021-08-18|Aug 18, 2021|06/2021|-0.2|--|12.64B|--
2021-11-28 19:09:00|10647|953529|LNTAq|1.34B|1340000000|2.77|13,773|-4.48%|15|2021-10-25|Oct 25, 2021|09/2021|--|--|118.24B|114.34B|2021-07-26|Jul 26, 2021|06/2021|--|--|110.78B|--
2021-11-28 19:09:04|10648|41661|AIRA|3.53B|3530000000|0.905|29,689,981|24.83%|33|2021-11-22|Nov 22, 2021|09/2021|-0.203|-0.1917|295.9M|1.07B|2021-09-08|Sep 08, 2021|06/2021|-0.163|-0.1033|370.6M|991.4M
2021-11-28 19:09:08|10649|100272|VAIB|85.64B|85640000000|523.05|163,302|22.81%|20|2021-10-27|Oct 27, 2021|09/2021|5.93|--|6.35B|6.53B|2021-07-29|Jul 29, 2021|06/2021|5.93|--|6.82B|--
2021-11-28 19:09:12|10650|950325|IOIP|6.06B|6060000000|1.100|948,334|-5.17%|21|2021-11-25|Nov 25, 2021|09/2021|0.038|--|431.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.022|12.00|658.6M|--
2021-11-28 19:09:15|10651|990647|1176|11.42B|11420000000|1.580|4,461,853|33.9%|12|2021-08-30|Aug 30, 2021|06/2021|0.04|--|1.59B|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|5.29B|--
2021-11-28 19:09:20|10652|37811|GPW|1.77B|1770000000|42.10|58,754|-1.52%|33|2021-11-10|Nov 10, 2021|09/2021|0.86|--|89.85M|90.1M|2021-09-16|Sep 16, 2021|06/2021|2|--|98.1M|99.27M
2021-11-28 19:09:24|10653|43575|001060|494.07B|494070000000|22,950|49,359|-29.23%|20|2021-08-17|Aug 17, 2021|06/2021|-147.67|--|146.0B|--|2021-05-17|May 17, 2021|03/2021|176.9|--|142.1B|--
2021-11-28 19:09:29|10654|978765|THYO|58.29B|58290000000|1,101.85|129,060|0.33%|21|2021-11-13|Nov 13, 2021|09/2021|14.7|8.11|1.76B|1.64B|2021-09-01|Sep 01, 2021|06/2021|10.5|8.87|1.65B|1.66B
2021-11-28 19:09:32|10655|1056491|BKBR3|1.93B|1930000000|7.05|3,050,274|-36.31%|19|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.14|710M|710M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.35|568M|568M
2021-11-28 19:09:36|10656|102384|RRHI|98.39B|98390000000|65.000|1,179,828.59|-4.41%|21|2021-08-13|Aug 13, 2021|06/2021|0.4554|0.4554|35.83B|35.83B|2021-06-02|Jun 02, 2021|03/2021|0.6687|0.6687|35.62B|35.61B
2021-11-28 19:09:40|10657|39850|BACO|28.5B|28500000000|193.15|696,107|-5.41%|35|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.15B|2.14B|2021-08-05|Aug 05, 2021|06/2021|3.3|3.3|2.15B|2.14B
2021-11-28 19:09:44|10658|19431|GUBRF|25.63B|25630000000|76.75|4,405,792|47.03%|30|2021-11-05|Nov 05, 2021|09/2021|0.15|--|2.37B|--|2021-08-16|Aug 16, 2021|06/2021|0.4|--|1.51B|--
2021-11-28 19:09:48|10659|18035|BEML|69.04B|69040000000|1,657.85|374,170|128.95%|26|2021-11-13|Nov 13, 2021|09/2021|2.5|--|10B|10B|2021-08-06|Aug 06, 2021|06/2021|38.41|--|4.51B|4.51B
2021-11-28 19:09:53|10660|19370|DOHOL|7.95B|7950000000|3.040|73,376,097|27.57%|31|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.70B|--|2021-05-10|May 10, 2021|03/2021|0.16|--|2.84B|--
2021-11-28 19:09:57|10661|979194|031390|500.58B|500580000000|38,550|41,234|-10.04%|18|2021-08-12|Aug 12, 2021|06/2021|-27.76|--|12.62B|--|2021-05-14|May 14, 2021|03/2021|-27.76|--|11.42B|--
2021-11-28 19:10:00|10662|1166991|9993|15.17B|15170000000|3.75|5,605,160|-11.35%|0||
2021-11-28 19:10:04|10663|979452|052400|402.97B|402970000000|27,500|118,536|7%|18|2021-08-13|Aug 13, 2021|06/2021|816.97|--|47.46B|--|2021-05-14|May 14, 2021|03/2021|572|--|38.51B|--
2021-11-28 19:10:08|10664|980648|NFSt|1.62B|1620000000|0.940|-|0%|0||
2021-11-28 19:10:11|10665|1052402|QD|369.51M|369510000|1.460|1,113,313|1.39%|18|2021-08-24|Aug 24, 2021|06/2021|1.03|1.46|412.09M|457.49M|2021-06-15|Jun 15, 2021|03/2021|1.81|1.88|515.7M|613.66M
2021-11-28 19:10:14|10666|102222|DMC|102.24B|102240000000|7.700|17,532,139.06|37.5%|21|2021-08-10|Aug 10, 2021|06/2021|0.2319|0.2319|29.76B|--|2021-05-12|May 12, 2021|03/2021|0.3066|--|23.90B|--
2021-11-28 19:10:19|10667|979653|074600|720.29B|720290000000|27,400|147,890|46.92%|20|2021-08-17|Aug 17, 2021|06/2021|579.00|570.30|160.3B|160.3B|2021-05-17|May 17, 2021|03/2021|607.00|464.32|142.6B|142.6B
2021-11-28 19:10:22|10668|1012843|6541|18.33B|18330000000|52.00|688,626.02|22.93%|18|2021-09-01|Sep 01, 2021|06/2021|-1.6|-1.60|562.0K|0.00|2021-06-02|Jun 02, 2021|03/2021|-1.33|-1.71|0.00|0.00
2021-11-28 19:10:26|10669|1072173|042000|553.76B|553760000000|25,050|92,965|-5.29%|18|2021-08-17|Aug 17, 2021|06/2021|-204.00|205.91|69.8B|72.03B|2021-05-14|May 14, 2021|03/2021|-69.35|-69.35|64.12B|64.63B
2021-11-28 19:10:31|10670|43387|012630|559.19B|559190000000|10,200|131,454|-2.86%|30|2021-08-17|Aug 17, 2021|06/2021|814.11|--|1,175.8B|--|2021-05-17|May 17, 2021|03/2021|814.11|--|1,023.4B|--
2021-11-28 19:10:35|10671|1095935|2552|3.91B|3910000000|4.08|1,924,742|-17.91%|1|2021-08-19|Aug 19, 2021|06/2021|-0.28|-0.24|--|--|
2021-11-28 19:10:39|10672|50069|2877|5.35B|5350000000|7.08|668,082|34.09%|17|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|744M|744M
2021-11-28 19:10:42|10673|29589|TGS|1.42B|1420000000|4.330|110,560|-21.42%|24|2021-11-08|Nov 08, 2021|09/2021|0.3|0.0667|178.96M|188.55M|2021-08-04|Aug 04, 2021|06/2021|0.2186|0.24|193.26M|190M
2021-11-28 19:10:46|10674|1167308|AERI3|5.72B|5720000000|7.46|2,312,735|10.68%|9|2021-11-09|Nov 09, 2021|09/2021|0.01|0.09|629.4M|619M|2021-08-11|Aug 11, 2021|06/2021|0.02|0.09|592M|607M
2021-11-28 19:10:49|10675|962574|AESB3|5.63B|5630000000|11.44|1,936,626|-29.16%|22|2021-11-03|Nov 03, 2021|09/2021|-0.5264|-1.55|687.49M|712.98M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.335|561.21M|561M
2021-11-28 19:10:53|10676|1161013|9983|6.61B|6610000000|5.21|2,486,243|-26.41%|0||
2021-11-28 19:10:58|10677|19513|OYAKC|8.29B|8290000000|7.150|2,996,368|-13.12%|29|2021-09-01|Sep 01, 2021|06/2021|0.14|--|1.14B|--|2021-05-04|May 04, 2021|03/2021|0.11|--|848.3M|--
2021-11-28 19:11:01|10678|979379|045390|399.16B|399160000000|5,610|1,351,436|-6.34%|18|2021-08-13|Aug 13, 2021|06/2021|35.95|--|33.20B|--|2021-05-14|May 14, 2021|03/2021|27.36|--|28.75B|--
2021-11-28 19:11:05|10679|979662|078130|513.66B|513660000000|4,025|564,722|-19.01%|19|2021-11-15|Nov 15, 2021|09/2021|-13.26|--|23.90B|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|24.52B|--
2021-11-28 19:11:08|10680|943443|0468|3.81B|3810000000|2.85|1,628,562|-29.1%|5|2018-04-23|Apr 23, 2018|12/2017|0.13|--|1.27B|--|2017-09-18|Sep 18, 2017|06/2017|0.12|--|1.06B|--
2021-11-28 19:11:12|10681|18756|POMO4|2.39B|2390000000|2.65|4,095,700|-6.69%|30|2021-11-03|Nov 03, 2021|09/2021|-0.021|-0.021|757.8M|732.85M|2021-08-02|Aug 02, 2021|06/2021|0.135|-0.003|824M|825M
2021-11-28 19:11:18|10682|979766|091700|567.84B|567840000000|11,100|285,883|9.36%|21|2021-08-13|Aug 13, 2021|06/2021|124.86|124.86|299.06B|299.06B|2021-05-17|May 17, 2021|03/2021|324.31|260.48|332.73B|336.77B
2021-11-28 19:11:22|10683|1163131|1477|11.62B|11620000000|17.94|674,304|-14.16%|0||
2021-11-28 19:11:27|10684|950210|DUFU|2.19B|2190000000|4.15|589,761|23.51%|19|2021-11-02|Nov 02, 2021|09/2021|0.04|--|90.99M|--|2021-08-03|Aug 03, 2021|06/2021|0.03|--|88.22M|--
2021-11-28 19:11:31|10685|979274|036930|805.76B|805760000000|16,700|545,624|118.59%|20|2021-08-13|Aug 13, 2021|06/2021|228.00|85.00|72.28B|31.7B|2021-05-14|May 14, 2021|03/2021|330.00|196.00|75.32B|45.2B
2021-11-28 19:11:36|10686|980078|214450|788.1B|788100000000|79,000|65,522|29.93%|20|2021-08-17|Aug 17, 2021|06/2021|1149.00|788.11|38.8B|34.7B|2021-05-14|May 14, 2021|03/2021|1053.55|741.04|34.5B|30.3B
2021-11-28 19:11:40|10687|100104|1668|4.45B|4450000000|0.550|13,230,363|-36.78%|11|2021-06-28|Jun 28, 2021|03/2021|0.22|--|4.20B|--|2020-11-27|Nov 27, 2020|09/2020|0.08|--|7.11B|--
2021-11-28 19:11:44|10688|40451|BERA|3.66B|3660000000|10.700|9,711,031|-11.86%|19|2021-11-09|Nov 09, 2021|09/2021|0.32|--|1.08B|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|912.5M|--
2021-11-28 19:11:49|10689|43394|049770|744.81B|744810000000|193,000|4,071|8.73%|30|2021-08-13|Aug 13, 2021|06/2021|3949.00|2,632|810B|807.05B|2021-05-14|May 14, 2021|03/2021|7760.00|6,548|827.8B|827.8B
2021-11-28 19:11:53|10690|979665|078160|343.09B|343090000000|21,250|86,561|-30.44%|18|2021-08-17|Aug 17, 2021|06/2021|-368.00|--|13.86B|--|2021-05-07|May 07, 2021|03/2021|-368.00|--|13.02B|--
2021-11-28 19:11:56|10691|979796|095610|497.97B|497970000000|26,600|138,558|-10.14%|21|2021-08-13|Aug 13, 2021|06/2021|1099|780.06|103.7B|81.13B|2021-05-12|May 12, 2021|03/2021|1476.03|690.62|154.4B|154.4B
2021-11-28 19:11:59|10692|986320|DIBL|74.57B|74570000000|510.00|632,544|43.36%|23|2021-11-13|Nov 13, 2021|09/2021|-1.45|2.72|21.56B|22.92B|2021-08-14|Aug 14, 2021|06/2021|2|2.81|21.46B|21.7B
2021-11-28 19:12:03|10693|19436|HEKTS|9.85B|9850000000|11.450|14,112,345|215.6%|18|2021-09-01|Sep 01, 2021|06/2021|0.12|--|897.7M|--|2021-05-04|May 04, 2021|03/2021|0.33|--|436.6M|--
2021-11-28 19:12:07|10694|101633|WIKA|11.3T|1.13E+13|1,260|52,710,220|-25.66%|20|2021-08-31|Aug 31, 2021|06/2021|0.59|17.2|2,843B|2,842.9B|2021-04-29|Apr 29, 2021|03/2021|9.52|10.32|3,924B|3,791.95B
2021-11-28 19:12:11|10695|37759|CIEP|2.23B|2230000000|42.30|115,379|37.34%|31|2021-11-25|Nov 25, 2021|09/2021|0.79|--|772.05M|785M|2021-09-23|Sep 23, 2021|06/2021|0.29|--|834.85M|855.50M
2021-11-28 19:12:15|10696|1062273|ENJSA|15.14B|15140000000|12.82|4,474,230|31.22%|19|2021-09-01|Sep 01, 2021|06/2021|0.37|--|6.08B|6B|2021-06-02|Jun 02, 2021|03/2021|0.45|--|5.89B|5.99B
2021-11-28 19:12:20|10697|101631|WSKT|10.86T|1.086E+13|800|54,672,215|-27.93%|20|2021-08-12|Aug 12, 2021|06/2021|13.63|13.63|2,046B|2,046B|2021-06-25|Jun 25, 2021|03/2021|35.48|-27.36|2,671.2B|--
2021-11-28 19:12:25|10698|947439|CEAT|48.31B|48310000000|1,194.40|136,226|4.01%|27|2021-10-25|Oct 25, 2021|09/2021|10.5|10.3|24.52B|24.46B|2021-07-21|Jul 21, 2021|06/2021|5.7|5.47|19.06B|19.03B
2021-11-28 19:12:29|10699|946381|0520|6.04B|6040000000|5.59|4,081,133|-62.93%|5|2018-04-20|Apr 20, 2018|12/2017|0.21|--|2.09B|--|2017-09-28|Sep 28, 2017|06/2017|0.17|--|1.58B|--
2021-11-28 19:12:32|10700|1006224|183300|708.79B|708790000000|71,000|31,470|63.59%|20|2021-08-17|Aug 17, 2021|06/2021|1033.00|844.39|64.4B|60.9B|2021-05-14|May 14, 2021|03/2021|1033.00|745.57|59B|59B
2021-11-28 19:12:36|10701|1142501|319660|667.07B|667070000000|45,400|164,337|20.11%|9|2021-08-17|Aug 17, 2021|06/2021|1703.00|--|115.1B|91.5B|2021-05-12|May 12, 2021|03/2021|1461.79|--|95.5B|95.5B
2021-11-28 19:12:41|10702|1142482|299660|501.16B|501160000000|51,500|100,760|11.71%|12|2021-08-13|Aug 13, 2021|06/2021|-250.24|--|909.1M|--|2021-05-17|May 17, 2021|03/2021|-298.44|--|909.1M|--
2021-11-28 19:12:45|10703|19433|HALKB|12.07B|12070000000|4.88|50,934,034|-9.96%|32|2021-11-11|Nov 11, 2021|09/2021|0.11|0.11|3.2B|3.51B|2021-08-12|Aug 12, 2021|06/2021|0.03|0.028|1.66B|1.65B
2021-11-28 19:12:50|10704|18178|HEGL|73.39B|73390000000|1,901.45|146,446|136.29%|26|2021-11-09|Nov 09, 2021|09/2021|34.1|--|5.18B|3,000M|2021-08-11|Aug 11, 2021|06/2021|14.7|--|4.14B|--
2021-11-28 19:12:54|10705|958368|SCOG|2.01B|2010000000|1.560|245,215|-17.89%|21|2021-11-18|Nov 18, 2021|09/2021|0.015|--|272.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.0065|--|375.3M|--
2021-11-28 19:12:57|10706|992737|217270|831.79B|831790000000|26,250|200,301|72.7%|18|2021-08-17|Aug 17, 2021|06/2021|3358|--|5.34B|--|2021-05-17|May 17, 2021|03/2021|-67|--|5.82B|--
2021-11-28 19:13:01|10707|990500|0863|4.69B|4690000000|11.08|424,334|-25.84%|10|2021-08-17|Aug 17, 2021|06/2021|-0.44|--|152.8M|--|2021-04-28|Apr 28, 2021|12/2020|-0.58|--|152.0M|--
2021-11-28 19:13:05|10708|945149|AMANT|2.86B|2860000000|1.150|4,045,209.16|38.55%|18|2021-11-10|Nov 10, 2021|09/2021|0.02|--|89.36M|--|2021-08-15|Aug 15, 2021|06/2021|0.08|--|122.0M|--
2021-11-28 19:13:09|10709|979433|050890|410.19B|410190000000|6,970|391,493|-30.45%|18|2021-08-17|Aug 17, 2021|06/2021|-71.00|50.00|43.5B|71.5B|2021-05-14|May 14, 2021|03/2021|-61.11|34.00|32.46B|65.5B
2021-11-28 19:13:13|10710|1155950|9928|3.5B|3500000000|3.55|3,384,605|-52.48%|5|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 19:13:17|10711|979110|018000|350.63B|350630000000|2,880|602,859|-46.96%|19|2021-08-17|Aug 17, 2021|06/2021|39.46|--|55.86B|--|2021-05-17|May 17, 2021|03/2021|-5.45|--|43.15B|--
2021-11-28 19:13:23|10712|103161|1789|19.1B|19100000000|24.15|405,441.9|-16.44%|28|2021-08-05|Aug 05, 2021|06/2021|0.12|0.16|747.6M|851M|2021-05-10|May 10, 2021|03/2021|0.11|0.07|641M|663M
2021-11-28 19:13:28|10713|103250|2349|6.38B|6380000000|9.200|1,761,560.16|-17.86%|27|2021-07-07|Jul 07, 2021|06/2021|-0.11|--|1.92B|--|2021-05-07|May 07, 2021|03/2021|-0.14|--|1.77B|--
2021-11-28 19:13:32|10714|104349|UBL|171.39B|171390000000|140.00|1,858,105|17.97%|21|2021-10-20|Oct 20, 2021|09/2021|5.52|5.94|25.21B|24.79B|2021-08-09|Aug 09, 2021|06/2021|6.04|5|24.17B|23.05B
2021-11-28 19:13:35|10715|979343|041960|588.4B|588400000000|9,210|233,805|-30.49%|19|2021-11-12|Nov 12, 2021|09/2021|-38.16|--|6.70B|--|2021-08-13|Aug 13, 2021|06/2021|-13.62|--|9.52B|--
2021-11-28 19:13:38|10716|990208|0305|5.94B|5940000000|1.800|12,012,648|62.16%|5|2018-04-26|Apr 26, 2018|12/2017|0.02|--|7.50B|--|2017-09-12|Sep 12, 2017|06/2017|0.04|--|8.63B|--
2021-11-28 19:13:41|10717|41674|PREI|3.69B|3690000000|1.210|984,129|-18.79%|21|2021-10-28|Oct 28, 2021|09/2021|0.0066|--|113.3M|--|2021-08-05|Aug 05, 2021|06/2021|0.0069|--|124.8M|--
2021-11-28 19:13:45|10718|943501|1622|8.13B|8130000000|2.29|5,356,570|-31.85%|5|2018-04-06|Apr 06, 2018|12/2017|0.15|--|3.72B|--|2017-09-25|Sep 25, 2017|06/2017|0.09|--|3.01B|--
2021-11-28 19:13:49|10719|1089235|226950|570.05B|570050000000|41,600|84,155|-22.75%|18|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-576.39|--|995.7M|--
2021-11-28 19:13:53|10720|1169005|INDG|106.26B|106260000000|2,234.10|26,595|-|6|2021-09-01|Sep 01, 2021|06/2021|0.2|--|1.56B|1.56B|2021-05-14|May 14, 2021|03/2021|5.2|--|2.54B|--
2021-11-28 19:13:56|10721|13204|GISS|3.45B|3450000000|1.858|17,779,090|21.63%|30|2021-10-28|Oct 28, 2021|09/2021|0.009|0.009|793.19M|793.19M|2021-08-02|Aug 02, 2021|06/2021|0.00|0.00|714.97M|714.97M
2021-11-28 19:14:00|10722|959123|NEMAKA|16.9B|16900000000|5.51|8,210,131|-17.76%|24|2021-10-18|Oct 18, 2021|09/2021|-0.1968|0.0532|17.36B|18.16B|2021-09-07|Sep 07, 2021|06/2021|0.29|0.06|19.41B|18.96B
2021-11-28 19:14:05|10723|19601|ULKER|6.76B|6760000000|19.76|1,986,833|-11.23%|32|2021-08-17|Aug 17, 2021|06/2021|0.6|0.88|2.54B|2.52B|2021-05-07|May 07, 2021|03/2021|1.4|0.93|2.69B|2.69B
2021-11-28 19:14:10|10724|945158|PLMD|93.76B|93760000000|977.90|89,341|99.73%|21|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.23B|1.92B|2021-07-29|Jul 29, 2021|06/2021|3.2|3.2|2.12B|1.78B
2021-11-28 19:14:12|10725|946714|JCHA|53.02B|53020000000|1,950.00|14,537|-14.71%|21|2021-10-28|Oct 28, 2021|09/2021|-3.4|-3.4|3.97B|3.97B|2021-08-05|Aug 05, 2021|06/2021|-4|1|4.92B|4.92B
2021-11-28 19:14:17|10726|19528|OTKAR|9.65B|9650000000|402.00|318,114|85.3%|21|2021-07-28|Jul 28, 2021|06/2021|12.04|--|983M|--|2021-05-12|May 12, 2021|03/2021|4.48|--|877M|877.05M
2021-11-28 19:14:19|10727|1162796|EBON|282.47M|282470000|1.520|3,209,934|-68.27%|0||
2021-11-28 19:14:24|10728|102564|KSL|16.41B|16410000000|3.720|11,637,597|58.97%|20|2021-09-10|Sep 10, 2021|07/2021|0.01|--|3.3B|--|2021-06-10|Jun 10, 2021|04/2021|0.02|0.02|2.27B|2.27B
2021-11-28 19:14:28|10729|18120|EPLI|64.13B|64130000000|203.00|326,723|-22.16%|21|2021-11-10|Nov 10, 2021|09/2021|1.61|1.6|8.7B|8.7B|2021-07-29|Jul 29, 2021|06/2021|1.8|2.3|7.99B|8.48B
2021-11-28 19:14:32|10730|1062260|284740|884.56B|884560000000|39,450|48,251|1.68%|16|2021-08-17|Aug 17, 2021|06/2021|2053.84|1,662|232.1B|232.6B|2021-05-17|May 17, 2021|03/2021|1788.00|1,219|230.25B|230.5B
2021-11-28 19:14:35|10731|43968|057050|732.66B|732660000000|64,000|16,733|-12.69%|26|2021-08-17|Aug 17, 2021|06/2021|4230.00|3734|530B|530B|2021-05-07|May 07, 2021|03/2021|4230.00|3818|579B|579B
2021-11-28 19:14:39|10732|43736|006060|310.69B|310690000000|5,880|188,095|-19.23%|20|2021-08-13|Aug 13, 2021|06/2021|386.03|--|363.1B|--|2021-05-14|May 14, 2021|03/2021|386.03|--|354.5B|--
2021-11-28 19:14:43|10733|18622|BRPR3|3.47B|3470000000|7.47|2,758,947|-30.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0458|127.3M|127.3M|2021-08-04|Aug 04, 2021|06/2021|0.0582|0.095|79M|92.26M
2021-11-28 19:14:49|10734|21090|SOL|490.33M|490330000|7.030|1,434,519|-6.02%|30|2021-08-30|Aug 30, 2021|06/2021|0.11|0.05|18.88M|20.75M|2021-05-25|May 25, 2021|03/2021|0.01|-0.02|22.78M|19.04M
2021-11-28 19:14:53|10735|103052|1444|10.6B|10600000000|11.20|5,733,048.87|-11.46%|19|2021-09-01|Sep 01, 2021|06/2021|0.05|0.06|2.60B|2.57B|2021-06-02|Jun 02, 2021|03/2021|0.08|0.05|2.20B|2.38B
2021-11-28 19:14:57|10736|1010624|1257|5.66B|5660000000|2.74|6,194,302|-13.56%|10|2021-08-09|Aug 09, 2021|06/2021|0.34|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.33|--|--|--
2021-11-28 19:15:01|10737|1166246|6988|4.73B|4730000000|2.18|10,653,268|-43.23%|6|2021-08-30|Aug 30, 2021|06/2021|0.05|--|624.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|923.9M|--
2021-11-28 19:15:06|10738|41639|UMWS|3.66B|3660000000|3.13|807,858|11.79%|32|2021-08-26|Aug 26, 2021|06/2021|-0.018|0.0881|2.45B|2.86B|2021-05-24|May 24, 2021|03/2021|0.075|0.0916|2.95B|2.86B
2021-11-28 19:15:09|10739|1030904|LOTT|4.85B|4850000000|2.130|2,912,913|-14.8%|19|2021-10-28|Oct 28, 2021|09/2021|0.0357|--|2.24B|--|2021-07-28|Jul 28, 2021|06/2021|0.172|--|2.54B|--
2021-11-28 19:15:15|10740|1166438|6998|4.3B|4300000000|8.58|755,836|-52.7%|5|2021-08-26|Aug 26, 2021|06/2021|-0.82|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-12.36|--|10.33M|--
2021-11-28 19:15:19|10741|41672|BUAB|2.69B|2690000000|0.455|30,816,965|54.24%|28|2021-11-19|Nov 19, 2021|09/2021|0.026|0.0277|545.7M|545.7M|2021-08-27|Aug 27, 2021|06/2021|0.024|--|615.6M|--
2021-11-28 19:15:24|10742|43758|007460|314.66B|314660000000|1,580|1,716,785|-28.83%|18|2021-08-17|Aug 17, 2021|06/2021|-60.91|--|36.88B|--|2021-05-17|May 17, 2021|03/2021|-44.58|--|31.95B|--
2021-11-28 19:15:27|10743|41450|FORUS|301.17B|301170000000|1,165.20|109,209.97|28.96%|24|2021-08-19|Aug 19, 2021|06/2021|35.68|--|69B|69B|2021-05-31|May 31, 2021|03/2021|11.68|11.68|49B|51B
2021-11-28 19:15:31|10744|996172|PARD3|2.45B|2450000000|19.33|427,269|-13.16%|20|2021-11-10|Nov 10, 2021|09/2021|0.42|0.4658|507.52M|516.36M|2021-08-16|Aug 16, 2021|06/2021|0.5585|0.2661|520.83M|491M
2021-11-28 19:15:33|10745|100097|1234|5.2B|5200000000|4.34|771,160|-22.22%|9|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|0.28|--|1.42B|1,305M
2021-11-28 19:15:37|10746|103454|2905|19.88B|19880000000|23.15|1,285,577.59|8.43%|18|2021-09-01|Sep 01, 2021|06/2021|0.71|--|40.25B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|53.38B|--
2021-11-28 19:15:41|10747|102349|VLL|47.36B|47360000000|3.730|1,489,703.13|-21.47%|21|2021-08-13|Aug 13, 2021|06/2021|0.2047|0.2047|6.75B|7.39B|2021-05-24|May 24, 2021|03/2021|0.1965|0.1965|9.2B|5.86B
2021-11-28 19:15:44|10748|1061947|ZEPP|480.97M|480970000|7.64|130,639|-37.99%|18|2021-11-16|Nov 16, 2021|09/2021|0.74|1.57|1.61B|1.72B|2021-08-19|Aug 19, 2021|06/2021|0.35|1.5|1.84B|1.8B
2021-11-28 19:15:49|10749|103172|1905|25.98B|25980000000|23.90|9,003,536.59|136.63%|20|2021-09-01|Sep 01, 2021|06/2021|0.37|0.07|5.74B|5.46B|2021-06-02|Jun 02, 2021|03/2021|0.04|0.04|5.17B|5.17B
2021-11-28 19:15:52|10750|1167072|2126|5.31B|5310000000|13.06|4,270,402|-46.91%|0||
2021-11-28 19:15:57|10751|13801|EUR|1.48B|1480000000|10.66|281,481|-24.18%|33|2021-11-10|Nov 10, 2021|09/2021|0.2|0.135|7.03B|7.16B|2021-08-25|Aug 25, 2021|06/2021|-0.68|-0.7|6.55B|6.55B
2021-11-28 19:16:01|10752|50114|OCEJ|7B|7000000000|6,000|97,117|-8.05%|13|2021-06-02|Jun 02, 2021|03/2021|2.62|233.00|3.57B|3,752M|2020-12-03|Dec 03, 2020|09/2020|3.71|--|4.68B|4,426M
2021-11-28 19:16:05|10753|993741|DANHOS13|32.79B|32790000000|21.790|819,754|-6.08%|21|2021-10-21|Oct 21, 2021|09/2021|0.4378|0.4703|1.18B|1.2B|2021-07-22|Jul 22, 2021|06/2021|0.457|0.43|1.18B|1.08B
2021-11-28 19:16:08|10754|990094|0120|10.34B|10340000000|1.190|967,918|-22.22%|12|2021-08-24|Aug 24, 2021|06/2021|--|--|61.00M|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|36.50M|--
2021-11-28 19:16:11|10755|943437|0337|4.46B|4460000000|1.61|2,151,477|-32.07%|5|2018-04-19|Apr 19, 2018|12/2017|0.39|--|9.86B|--|2017-09-28|Sep 28, 2017|06/2017|0.07|--|4.75B|--
2021-11-28 19:16:14|10756|942338|0095|7.65B|7650000000|1.500|4,931,339|-41.63%|5|2018-04-20|Apr 20, 2018|12/2017|0.12|--|2.37B|--|2017-09-20|Sep 20, 2017|06/2017|--|--|595.1M|--
2021-11-28 19:16:18|10757|103222|2231|20.54B|20540000000|168.50|633,325.08|-18.99%|20|2021-09-01|Sep 01, 2021|06/2021|0.86|1.2|986M|986M|2021-06-02|Jun 02, 2021|03/2021|1.61|1.55|1.16B|1.16B
2021-11-28 19:16:22|10758|104193|HPWR|94.24B|94240000000|72.65|1,730,591|-7.93%|20|2021-08-30|Aug 30, 2021|06/2021|6.76|5.88|15.83B|14B|2021-05-04|May 04, 2021|03/2021|6.61|6.57|11.83B|11.83B
2021-11-28 19:16:27|10759|103180|2009|15.9B|15900000000|44.20|4,959,626.49|203.78%|20|2021-09-01|Sep 01, 2021|06/2021|0.52|--|1.49B|--|2021-06-02|Jun 02, 2021|03/2021|0.3|--|689.2M|--
2021-11-28 19:16:30|10760|1087961|FINO|112.49B|112490000000|3,669.00|3,352|41.61%|16|2021-11-12|Nov 12, 2021|09/2021|16.3|16.3|4.38B|4.38B|2021-09-01|Sep 01, 2021|06/2021|11.7|11.78|3.58B|3.58B
2021-11-28 19:16:33|10761|1094001|298040|604.33B|604330000000|64,900|49,219|3.84%|14|2021-08-13|Aug 13, 2021|06/2021|2539.00|2,165|705.6B|844B|2021-05-14|May 14, 2021|03/2021|627.00|1,137|665B|665B
2021-11-28 19:16:37|10762|39840|SPJT|45.22B|45220000000|75.20|1,009,396|5.17%|21|2021-11-12|Nov 12, 2021|09/2021|-9.34|-9.37|13.24B|13.16B|2021-08-13|Aug 13, 2021|06/2021|-12.1|-12.13|10.9B|10.86B
2021-11-28 19:16:42|10763|43431|003240|802.07B|802070000000|953,000|883|14.96%|27|2021-08-17|Aug 17, 2021|06/2021|139559.2|--|619.8B|--|2021-05-17|May 17, 2021|03/2021|98804.69|--|564.5B|--
2021-11-28 19:16:46|10764|1008701|265520|331.21B|331210000000|23,100|85,559|-2.33%|19|2021-08-17|Aug 17, 2021|06/2021|744.32|760.14|145.8B|145.45B|2021-05-14|May 14, 2021|03/2021|940.82|940.82|112.85B|112.8B
2021-11-28 19:16:49|10765|943463|0818|2.94B|2940000000|1.060|2,527,692|24.71%|12|2021-08-12|Aug 12, 2021|06/2021|1.19|--|2.22B|--|2021-04-12|Apr 12, 2021|12/2020|0.18|--|2.12B|--
2021-11-28 19:16:54|10766|1055339|SMU|536.16B|536160000000|92.880|5,365,483.16|-19.95%|19|2021-09-01|Sep 01, 2021|06/2021|0.87|--|591.87B|584.26B|2021-06-02|Jun 02, 2021|03/2021|0.87|0.87|580.3B|580.3B
2021-11-28 19:16:56|10767|1163127|6968|6.89B|6890000000|4.23|3,014,016|-9.42%|0||
2021-11-28 19:17:01|10768|50517|TUPY3|2.93B|2930000000|20.30|903,524|-8.35%|26|2021-11-10|Nov 10, 2021|09/2021|0.637|0.637|1.83B|1.76B|2021-08-05|Aug 05, 2021|06/2021|0.218|0.143|1.65B|1.58B
2021-11-28 19:17:05|10769|101605|TINS|11.92T|1.192E+13|1,600|40,317,312|42.22%|21|2021-11-10|Nov 10, 2021|09/2021|45.91|--|3,829B|3,829B|2021-08-31|Aug 31, 2021|06/2021|34.87|--|3,424B|--
2021-11-28 19:17:09|10770|104160|FAUF|128.37B|128370000000|100.90|879,971|-3.09%|20|2021-07-26|Jul 26, 2021|06/2021|2.94|3.31|23.47B|24.2B|2021-04-28|Apr 28, 2021|03/2021|4.57|3.96|21.59B|21.63B
2021-11-28 19:17:12|10771|1009367|TEND3|1.72B|1720000000|17.87|1,663,998|-39.87%|19|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1983|682.8M|701.12M|2021-08-05|Aug 05, 2021|06/2021|0.3368|0.45|698.7M|698.7M
2021-11-28 19:17:16|10772|43938|033180|382.84B|382840000000|2,800|733,925|-44.81%|18|2021-08-17|Aug 17, 2021|06/2021|-13.06|--|26.77B|--|2021-05-17|May 17, 2021|03/2021|-124.93|--|29.14B|--
2021-11-28 19:17:21|10773|18441|TVEB|70.89B|70890000000|41.35|11,037,181|39.23%|21|2021-10-19|Oct 19, 2021|09/2021|0.8|0.7|13.08B|12.93B|2021-07-28|Jul 28, 2021|06/2021|0.6|0.6|11.55B|11.55B
2021-11-28 19:17:24|10774|1084940|1773|4.14B|4140000000|1.91|11,261,025|-74.08%|0||
2021-11-28 19:17:29|10775|986127|ADEN|37.47B|37470000000|335.20|353,441|-5.02%|20|2021-09-01|Sep 01, 2021|06/2021|3|3.4|1.37B|1.37B|2021-05-31|May 31, 2021|03/2021|2.83|3.60|1.33B|1.3B
2021-11-28 19:17:33|10776|1169404|ESPA3|2.15B|2150000000|8.79|1,979,308|-|6|2021-11-11|Nov 11, 2021|09/2021|0.06|0.06|224M|200.96M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.11|203.38M|203.31M
2021-11-28 19:17:36|10777|979287|036810|464.25B|464250000000|23,550|112,051|-2.28%|18|2021-08-13|Aug 13, 2021|06/2021|430.00|--|59.28B|44B|2021-05-14|May 14, 2021|03/2021|977.00|--|51.40B|39.5B
2021-11-28 19:17:41|10778|41438|ECL|557.25B|557250000000|529.05|1,473,725.51|-36.44%|26|2021-11-10|Nov 10, 2021|09/2021|0.01|0.01|365.8M|364.27M|2021-07-29|Jul 29, 2021|06/2021|0.05|0.03|388.5M|342.85M
2021-11-28 19:17:45|10779|18718|LEVE3|3.84B|3840000000|29.90|682,616|50.93%|30|2021-11-11|Nov 11, 2021|09/2021|0.74|0.74|950M|847.04M|2021-08-12|Aug 12, 2021|06/2021|1.33|--|889M|715M
2021-11-28 19:17:48|10780|950198|ATAI|625.49M|625490000|0.520|5,989,785|-76.26%|18|2021-09-01|Sep 01, 2021|06/2021|0.019|0.019|893.1M|893.1M|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|968M|968M
2021-11-28 19:17:52|10781|1162593|GTH|955.37M|955370000|10.75|229,654|-21.7%|6|2021-08-24|Aug 24, 2021|06/2021|-0.0309|-0.0299|21.69M|21.91M|2021-05-24|May 24, 2021|03/2021|-0.0389|-0.0731|14.32M|14.08M
2021-11-28 19:17:56|10782|103384|2547|9.05B|9050000000|10.05|1,101,996.02|-17.62%|18|2021-09-01|Sep 01, 2021|06/2021|-0.30|--|1.13B|--|2021-06-02|Jun 02, 2021|03/2021|-0.30|--|1.12B|--
2021-11-28 19:17:59|10783|41676|SAEN|1.44B|1440000000|0.090|35,416,071|-21.74%|20|2021-09-30|Sep 30, 2021|07/2021|-0.095|--|747.1M|2,024M|2021-06-29|Jun 29, 2021|04/2021|-0.006|-0.002|1.47B|1.47B
2021-11-28 19:18:03|10784|979957|138080|349.24B|349240000000|32,900|48,507|-37.09%|20|2021-08-17|Aug 17, 2021|06/2021|573.27|1,178|33.4B|33.4B|2021-05-17|May 17, 2021|03/2021|242.43|754.00|23.1B|31.5B
2021-11-28 19:18:07|10785|19526|NUHCM|6.29B|6290000000|41.90|298,851|4.93%|18|2021-08-06|Aug 06, 2021|06/2021|0.91|--|645.9M|--|2021-05-12|May 12, 2021|03/2021|0.55|--|429.2M|--
2021-11-28 19:18:11|10786|18763|ENAT3|3.33B|3330000000|12.66|1,786,497|16.57%|33|2021-11-10|Nov 10, 2021|09/2021|0.51|0.4917|580.4M|580.4M|2021-08-11|Aug 11, 2021|06/2021|2.41|2.42|349.4M|327.15M
2021-11-28 19:18:15|10787|1050111|BEST|427.57M|427570000|1.1000|6,196,952|-62.84%|19|2021-11-16|Nov 16, 2021|09/2021|-1.65|-1.03|6.81B|7.8B|2021-08-17|Aug 17, 2021|06/2021|-1.19|-1.17|7.37B|8.24B
2021-11-28 19:18:18|10788|946388|0698|2.58B|2580000000|0.265|48,474,866|-41.18%|21|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.12B|4,177M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-28 19:18:23|10789|1073018|018250|517.65B|517650000000|19,750|35,111|-21.47%|18|2021-08-13|Aug 13, 2021|06/2021|120.00|228.04|143B|143B|2021-05-17|May 17, 2021|03/2021|308.00|386.62|135.3B|135.3B
2021-11-28 19:18:27|10790|43373|097230|653.66B|653660000000|7,850|139,143|-12.87%|31|2021-08-17|Aug 17, 2021|06/2021|-264.35|--|441.0B|--|2021-05-17|May 17, 2021|03/2021|-487.72|--|274.5B|--
2021-11-28 19:18:31|10791|18589|ABCB4|3.55B|3550000000|16.15|1,016,840|11.08%|26|2021-11-04|Nov 04, 2021|09/2021|0.695|0.7|478.45M|478.9M|2021-08-06|Aug 06, 2021|06/2021|0.63|0.63|428.15M|428.15M
2021-11-28 19:18:36|10792|949930|AFHJ|4.97B|4970000000|405|398,464|8.29%|11|2021-06-14|Jun 14, 2021|03/2021|0.14|--|2.06B|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|1.97B|--
2021-11-28 19:18:40|10793|104278|PSO|78.4B|78400000000|167.00|579,140|-13.05%|20|2021-08-17|Aug 17, 2021|06/2021|23.21|5.98|351.29B|369.39B|2021-04-19|Apr 19, 2021|03/2021|16.47|13.05|289.31B|291.42B
2021-11-28 19:18:44|10794|41482|RIPLEY|303.96B|303960000000|157.00|3,634,383.03|-35.12%|29|2021-11-26|Nov 26, 2021|09/2021|--|--|470B|486,000M|2021-09-15|Sep 15, 2021|06/2021|-5.09|--|418.36B|418.36B
2021-11-28 19:18:47|10795|1054970|2858|9.31B|9310000000|1.430|4,911,912|-25.52%|18|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--
2021-11-28 19:18:51|10796|1089260|1672|3.26B|3260000000|2.98|939,049|6.81%|3|2018-07-19|Jul 19, 2018|03/2017|-0|--|13.30M|--|2018-07-19|Jul 19, 2018|12/2017|-0.05|--|53.20M|--
2021-11-28 19:18:54|10797|1156250|3718|1.91B|1910000000|0.530|8,016,466|-78.19%|6|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2.11B|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|1.97B|--
2021-11-28 19:18:59|10798|42626|AGNr|421.98M|421980000|4.68|47,371|22.48%|31|2021-09-17|Sep 17, 2021|06/2021|-0.41|--|108.6M|--|2021-05-27|May 27, 2021|03/2021|-0.57|--|44.3M|44.30M
2021-11-28 19:19:03|10799|43647|003060|349.15B|349150000000|876|1,456,805|-37.2%|19|2021-11-11|Nov 11, 2021|09/2021|6.74|--|14.67B|--|2021-08-13|Aug 13, 2021|06/2021|4|--|15.16B|--
2021-11-28 19:19:07|10800|19612|VESTL|10.06B|10060000000|30.000|3,232,061|70.27%|24|2021-08-25|Aug 25, 2021|06/2021|2.07|--|8.01B|--|2021-05-11|May 11, 2021|03/2021|0.66|--|6.20B|--
2021-11-28 19:19:10|10801|103604|4414|5.96B|5960000000|7.28|2,677,974.77|-35%|18|2021-09-01|Sep 01, 2021|06/2021|-0.5|--|3.25B|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|4.29B|--
2021-11-28 19:19:14|10802|102359|CEB|29.57B|29570000000|48.400|538,585.94|2.98%|25|2021-08-11|Aug 11, 2021|06/2021|-3.18|-0.22|3.04B|3.2B|2021-05-10|May 10, 2021|03/2021|-12.16|--|2.71B|--
2021-11-28 19:19:19|10803|18093|DCBA|27.79B|27790000000|89.45|1,488,849|-16.91%|24|2021-10-30|Oct 30, 2021|09/2021|2.1|2.04|4.21B|4.21B|2021-08-07|Aug 07, 2021|06/2021|1.1|1.32|4.29B|4.29B
2021-11-28 19:19:23|10804|958338|GUAR3|5.45B|5450000000|10.91|789,653|-33.8%|20|2021-08-11|Aug 11, 2021|06/2021|0.09|--|1.67B|1.56B|2021-05-13|May 13, 2021|03/2021|0.74|--|1.24B|1.34B
2021-11-28 19:19:26|10805|50555|TABK|43.1B|43100000000|15,700.00|544.59|5.94%|26|2021-09-21|Sep 21, 2021|06/2021|630|--|8.89B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 19:19:29|10806|41613|MYRS|1.57B|1570000000|0.350|5,934,166|-20.45%|22|2021-08-30|Aug 30, 2021|06/2021|-0.007|-0.007|225.7M|225.7M|2021-05-31|May 31, 2021|03/2021|0.001|0.001|226.7M|226.7M
2021-11-28 19:19:32|10807|1084284|245620|282.34B|282340000000|3,460|456,224|-38.76%|18|2021-08-13|Aug 13, 2021|06/2021|37|--|19.49B|--|2021-05-14|May 14, 2021|03/2021|-35|--|20.71B|--
2021-11-28 19:19:36|10808|12874|ETEL|24.55B|24550000000|14.38|801,411|14.24%|33|2021-11-11|Nov 11, 2021|09/2021|1.3|--|9.01B|9.15B|2021-08-10|Aug 10, 2021|06/2021|1.02|--|8.97B|8.59B
2021-11-28 19:19:40|10809|104342|TRGP|47.62B|47620000000|87.32|8,941,059|40.68%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.83M|--|2021-10-06|Oct 06, 2021|06/2021|34.16|--|36.82M|--
2021-11-28 19:19:43|10810|987135|3301|5.08B|5080000000|3.02|2,368,573|-48.55%|5|2018-04-26|Apr 26, 2018|12/2017|0.71|--|18.44B|--|2017-09-21|Sep 21, 2017|06/2017|0.51|--|11.90B|--
2021-11-28 19:19:46|10811|18411|SPTL|60.27B|60270000000|641.00|79,992|96.17%|21|2021-10-20|Oct 20, 2021|09/2021|13.51|--|11.46B|11.46B|2021-07-23|Jul 23, 2021|06/2021|15.56|--|10.48B|--
2021-11-28 19:19:52|10812|1008762|SOS|312.09M|312090000|1.280|14,101,122|-36%|19|2021-09-10|Sep 10, 2021|06/2021|-0.16|--|184.5M|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--
2021-11-28 19:19:55|10813|103014|1309|13.12B|13120000000|34.65|3,211,244.8|7.28%|20|2021-09-01|Sep 01, 2021|06/2021|1.57|1.33|5.57B|5.57B|2021-06-02|Jun 02, 2021|03/2021|1.42|1.42|4.54B|4.54B
2021-11-28 19:19:59|10814|39923|VAKR|37.08B|37080000000|35.00|6,369,169|-8.85%|20|2021-10-09|Oct 09, 2021|09/2021|0.25|--|2.07B|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1.54B|--
2021-11-28 19:20:02|10815|955728|AGUA|11.67B|11670000000|25.68|170,655|28.26%|20|2021-10-20|Oct 20, 2021|09/2021|0.15|--|2.77B|2.76B|2021-07-21|Jul 21, 2021|06/2021|0.14|--|2.81B|2.36B
2021-11-28 19:20:06|10816|40580|CIRA|7.92B|7920000000|13.59|578,116|-3.34%|20|2021-11-03|Nov 03, 2021|08/2021|-0.2|--|120M|--|2021-07-28|Jul 28, 2021|05/2021|0.30|--|511M|467.33M
2021-11-28 19:20:10|10817|1163132|9979|8.73B|8730000000|4.46|4,002,243|45.75%|0||
2021-11-28 19:20:14|10818|103301|2421|10.84B|10840000000|43.20|1,158,994.36|-20.88%|20|2021-08-12|Aug 12, 2021|06/2021|0.3|0.3915|3.33B|3.33B|2021-05-12|May 12, 2021|03/2021|0.37|0.4024|3.03B|3.03B
2021-11-28 19:20:16|10819|1123318|3316|5.69B|5690000000|20.60|280,876|33.94%|0||
2021-11-28 19:20:20|10820|50161|ZEDJ|4.69B|4690000000|305|660,074|13.81%|15|2021-10-06|Oct 06, 2021|08/2021|0.31|--|398.0M|--|2021-04-14|Apr 14, 2021|02/2021|1.02|--|80.00M|--
2021-11-28 19:20:25|10821|1116249|LOGG3|2.39B|2390000000|23.61|538,594|-32.74%|17|2021-10-28|Oct 28, 2021|09/2021|0.94|0.25|37M|37.89M|2021-07-28|Jul 28, 2021|06/2021|0.75|0.37|37M|36.77M
2021-11-28 19:20:29|10822|969126|SAPR4|28.41B|28410000000|3.81|4,917,365|-25.73%|20|2021-11-11|Nov 11, 2021|09/2021|0.1183|0.1305|1.25B|1.18B|2021-08-12|Aug 12, 2021|06/2021|0.152|0.1223|1.27B|1.25B
2021-11-28 19:20:33|10823|43621|002320|441.4B|441400000000|30,000|22,641|-38.02%|19|2021-08-13|Aug 13, 2021|06/2021|12506.00|318.00|600B|585.53B|2021-05-17|May 17, 2021|03/2021|12506.00|-1,188|553.7B|534.5B
2021-11-28 19:20:37|10824|12880|OCDI|6.9B|6900000000|19.36|311,670|32.83%|33|2021-11-14|Nov 14, 2021|09/2021|0.34|--|1.44B|2.18B|2021-08-17|Aug 17, 2021|06/2021|0.35|--|1.02B|819M
2021-11-28 19:20:41|10825|980046|206640|378.81B|378810000000|16,650|121,395|-35.84%|20|2021-08-13|Aug 13, 2021|06/2021|499.00|--|41.89B|50.3B|2021-05-12|May 12, 2021|03/2021|499.00|--|35.09B|47B
2021-11-28 19:20:46|10826|979843|102710|410.78B|410780000000|28,750|68,141|-30.05%|20|2021-08-17|Aug 17, 2021|06/2021|365.00|1,073|116.9B|116.9B|2021-05-17|May 17, 2021|03/2021|365.00|1,012|115.7B|118.8B
2021-11-28 19:20:49|10827|959035|0686|5.72B|5720000000|0.255|12,989,023|5.37%|5|2018-04-13|Apr 13, 2018|12/2017|-0.01|--|832.0M|--|2017-09-18|Sep 18, 2017|06/2017|0.03|--|690.0M|--
2021-11-28 19:20:52|10828|1084939|3700|2.9B|2900000000|1.500|2,713,682|36.36%|14|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 19:20:58|10829|1165887|HBSA3|2.29B|2290000000|3.01|4,344,147|-56.69%|9|2021-09-01|Sep 01, 2021|06/2021|0.53|0.43|411.8M|424.33M|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.2|272M|293.8M
2021-11-28 19:21:02|10830|39880|KVRI|29.38B|29380000000|503.75|189,670|2.64%|26|2021-11-12|Nov 12, 2021|09/2021|2.2|5.3|1.48B|1.48B|2021-08-13|Aug 13, 2021|06/2021|33.85|33.4|6.3B|6.47B
2021-11-28 19:21:06|10831|40604|JUFO|6.35B|6350000000|6.74|1,157,292|-4.57%|32|2021-09-01|Sep 01, 2021|06/2021|--|0.14|2.04B|2.04B|2021-06-02|Jun 02, 2021|03/2021|--|0.14|1.8B|1.94B
2021-11-28 19:21:13|10832|41699|MAHS|1.78B|1780000000|0.735|4,330,139|-16.48%|32|2021-08-30|Aug 30, 2021|06/2021|0.016|0.0108|438.7M|438.78M|2021-05-31|May 31, 2021|03/2021|0.0168|0.02|413.3M|413.3M
2021-11-28 19:21:19|10833|943447|0564|15.9B|15900000000|8.75|5,240,872|5.68%|25|2021-10-25|Oct 25, 2021|09/2021|0.2607|0.2524|8.41B|--|2021-08-26|Aug 26, 2021|06/2021|0.4387|0.4069|8.89B|--
2021-11-28 19:21:22|10834|979807|097780|275.29B|275290000000|984|2,341,423|-46.52%|20|2021-08-12|Aug 12, 2021|06/2021|-4.34|--|21.62B|--|2021-05-14|May 14, 2021|03/2021|0.23|--|24.98B|--
2021-11-28 19:21:26|10835|940988|027410|524.48B|524480000000|5,480|388,404|19.65%|20|2021-08-06|Aug 06, 2021|06/2021|84.00|78.00|52.12B|64.20B|2021-05-17|May 17, 2021|03/2021|15.51|-16.00|38.58B|48.20B
2021-11-28 19:21:29|10836|19591|TSKB|4.12B|4120000000|1.470|120,543,545|-37.82%|33|2021-11-01|Nov 01, 2021|09/2021|0.09|--|624M|624M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|630M|566M
2021-11-28 19:21:31|10837|1166931|348210|489.93B|489930000000|50,600.00|32,539|58.13%|6|2021-08-09|Aug 09, 2021|06/2021|560.00|--|18.3B|18.6B|2021-05-07|May 07, 2021|03/2021|371.5|--|10.2B|16.75B
2021-11-28 19:21:35|10838|1166929|6989|5.76B|5760000000|4.71|1,311,436|-52.28%|0||
2021-11-28 19:21:39|10839|18012|ASTR|79.52B|79520000000|3,180.85|18,533|-29.92%|19|2021-11-09|Nov 09, 2021|09/2021|4.7|--|1.98B|--|2021-09-01|Sep 01, 2021|06/2021|4.1|--|1.75B|--
2021-11-28 19:21:44|10840|41487|SECURITY|515.11B|515110000000|127.60|1,658,642.81|-0.85%|22|2021-11-11|Nov 11, 2021|09/2021|6.67|--|355.4B|--|2021-08-26|Aug 26, 2021|06/2021|4.01|--|319.4B|--
2021-11-28 19:21:48|10841|943503|1628|5.17B|5170000000|0.79|19,871,526|-74.01%|5|2018-04-26|Apr 26, 2018|12/2017|0.48|--|14.45B|--|2017-09-20|Sep 20, 2017|06/2017|0.2|--|7.25B|--
2021-11-28 19:21:51|10842|43796|009410|392.8B|392800000000|10,100|63,465|-3.35%|18|2021-08-17|Aug 17, 2021|06/2021|440.28|--|598.1B|--|2021-05-17|May 17, 2021|03/2021|684|--|512.1B|--
2021-11-28 19:21:55|10843|950526|VELE|1.07B|1070000000|0.130|11,254,924|-7.14%|21|2021-08-25|Aug 25, 2021|06/2021|-0.009|0.002|83.6M|83.6M|2021-05-31|May 31, 2021|03/2021|-0.007|--|43.9M|--
2021-11-28 19:21:58|10844|1123319|3662|2.26B|2260000000|3.11|2,938,152|-39.38%|0||
2021-11-28 19:22:02|10845|947347|ADRG|47.79B|47790000000|516.10|205,340|-27.82%|21|2021-10-27|Oct 27, 2021|09/2021|4.6|--|5.8B|6.04B|2021-07-27|Jul 27, 2021|06/2021|5.2|--|5.8B|5.8B
2021-11-28 19:22:06|10846|103600|4142|19.67B|19670000000|45.80|2,899,651.62|-26.84%|20|2021-09-01|Sep 01, 2021|06/2021|-0.38|-0.32|88.02M|131M|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.38|96M|96M
2021-11-28 19:22:09|10847|103673|6120|7.25B|7250000000|10.90|1,454,405.67|-15.83%|18|2021-09-01|Sep 01, 2021|06/2021|-0.26|--|4.79B|--|2021-06-02|Jun 02, 2021|03/2021|-0.26|--|4.64B|--
2021-11-28 19:22:11|10848|1141282|0382|5.96B|5960000000|5.56|1,462,846|-34.36%|3|2021-11-15|Nov 15, 2021|08/2021|0.28|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-28 19:22:15|10849|980039|200230|238.46B|238460000000|2,725|482,509|-58.4%|18|2021-08-13|Aug 13, 2021|06/2021|61.8|--|8.86B|--|2021-05-14|May 14, 2021|03/2021|31.55|--|9.89B|--
2021-11-28 19:22:19|10850|1155548|216080|402.4B|402400000000|22,650|57,246|-9.76%|10|2021-08-17|Aug 17, 2021|06/2021|20.79|--|8.21B|8.60B|2021-04-29|Apr 29, 2021|03/2021|77.43|--|7.53B|7.50B
2021-11-28 19:22:23|10851|990865|2198|2.77B|2770000000|2.330|3,242,117|-12.41%|8|2021-08-26|Aug 26, 2021|06/2021|0.76|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-28 19:22:59|10852|43451|001430|687.82B|687820000000|19,350|93,417|83.41%|30|2021-08-17|Aug 17, 2021|06/2021|1928.19|1,238|958.75B|938.93B|2021-05-14|May 14, 2021|03/2021|988.00|296.60|818.2B|818.4B
2021-11-28 19:23:02|10853|43771|008350|292.06B|292060000000|2,590|2,447,078|-42.12%|18|2021-08-17|Aug 17, 2021|06/2021|132.41|--|63.81B|--|2021-05-17|May 17, 2021|03/2021|62.3|--|60.01B|--
2021-11-28 19:23:05|10854|13881|1133|5.84B|5840000000|3.420|10,220,014|37.35%|10|2021-08-23|Aug 23, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|15.00B|--
2021-11-28 19:23:08|10855|104279|PKOL|98.78B|98780000000|348.00|212,071|-11.32%|24|2021-09-01|Sep 01, 2021|06/2021|13.41|13.01|8.85B|8.97B|2021-06-02|Jun 02, 2021|03/2021|10.31|11.38|9.46B|9.33B
2021-11-28 19:23:12|10856|990824|1858|6.52B|6520000000|18.86|929,523|-3.97%|8|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 19:23:15|10857|1082137|1763|7.92B|7920000000|24.75|201,260|-10%|0||
2021-11-28 19:23:19|10858|1142512|SPAD|27.23B|27230000000|422.80|100,288|-43.62%|13|2021-08-14|Aug 14, 2021|06/2021|8.36|--|2.92B|2.86B|2021-05-24|May 24, 2021|03/2021|7.6|--|3.41B|2.4B
2021-11-28 19:23:23|10859|50178|AIPJ|7.3B|7300000000|4,515|101,354|3.13%|12|2021-08-25|Aug 25, 2021|06/2021|2.10|--|4.02B|--|2021-02-24|Feb 24, 2021|12/2020|1.87|--|3.76B|--
2021-11-28 19:23:26|10860|104312|SEAR|44.59B|44590000000|142.88|553,012|-19.21%|19|2021-09-01|Sep 01, 2021|06/2021|7.21|--|6.23B|--|2021-06-02|Jun 02, 2021|03/2021|2.77|1.21|7.62B|3,914M
2021-11-28 19:23:29|10861|969068|0951|2.24B|2240000000|2.030|2,786,523|-36.16%|8|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 19:23:34|10862|1163137|1981|5.99B|5990000000|3.61|1,695,888|-27.22%|0||
2021-11-28 19:23:37|10863|987126|1317|3.47B|3470000000|1.16|9,548,729|-53.23%|1|2019-04-26|Apr 26, 2019|02/2019|--|--|--|--|
2021-11-28 19:23:40|10864|990782|1558|5.01B|5010000000|5.69|2,839,510|-41.22%|8|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 19:23:44|10865|1088101|SOLA|41.84B|41840000000|1,164.05|133,718|-0.47%|14|2021-11-11|Nov 11, 2021|09/2021|8.3|11.3|4.02B|4.01B|2021-09-01|Sep 01, 2021|06/2021|14.1|16|4.06B|4.15B
2021-11-28 19:23:48|10866|1093919|089970|353.26B|353260000000|16,400|110,719|13.1%|15|2021-08-17|Aug 17, 2021|06/2021|245.00|--|28.80B|44.5B|2021-04-29|Apr 29, 2021|03/2021|497.64|--|81.2B|81.2B
2021-11-28 19:23:50|10867|1123794|1797|8.42B|8420000000|8.41|14,871,677|-73.26%|0||
2021-11-28 19:23:55|10868|1096066|YI|341.44M|341440000|4.120|264,813|-42.3%|13|2021-11-19|Nov 19, 2021|09/2021|-3.04|--|3.35B|--|2021-08-27|Aug 27, 2021|06/2021|-1.92|--|3.02B|--
2021-11-28 19:23:59|10869|989512|084110|489.52B|489520000000|41,400|45,357|40.23%|19|2021-08-17|Aug 17, 2021|06/2021|554.01|--|143.7B|--|2021-06-02|Jun 02, 2021|03/2021|617.35|--|131.6B|--
2021-11-28 19:24:03|10870|1156020|9911|4.03B|4030000000|4.030|5,386,013|115.51%|0||
2021-11-28 19:25:09|10871|1011879|267980|518.63B|518630000000|68,200|14,974|-3.81%|0||
2021-11-28 19:25:13|10872|969082|1970|4.42B|4420000000|12.90|238,272|-4.44%|13|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-28 19:25:16|10873|18803|TRIS3|1.05B|1050000000|5.70|1,708,868|-54%|22|2021-11-11|Nov 11, 2021|09/2021|0.18|0.14|177.1M|201.05M|2021-08-12|Aug 12, 2021|06/2021|0.19|0.2|210.95M|220.75M
2021-11-28 19:25:20|10874|27071|AXTELCPO|11.1B|11100000000|3.920|802,220|-51.9%|32|2021-10-20|Oct 20, 2021|09/2021|-0.107|-0.0563|2.76B|2.88B|2021-07-21|Jul 21, 2021|06/2021|0.1205|0.0762|2.98B|3.09B
2021-11-28 19:25:24|10875|1129394|SY|418.38M|418380000|3.990|725,880|-70.75%|7|2021-11-19|Nov 19, 2021|09/2021|0.06|0.59|431.23M|431M|2021-09-10|Sep 10, 2021|06/2021|0.69|0.42|451.85M|438.98M
2021-11-28 19:25:28|10876|104245|MILM|60.14B|60140000000|894.00|52,941|20.68%|18|2021-09-01|Sep 01, 2021|06/2021|22|22.7|12.58B|11.63B|2021-06-02|Jun 02, 2021|03/2021|29.67|36.77|12.58B|12.32B
2021-11-28 19:25:33|10877|942603|DD|19.79B|19790000000|8.360|557,528.13|-43.13%|19|2021-11-16|Nov 16, 2021|09/2021|-0.02|--|1.72B|--|2021-08-17|Aug 17, 2021|06/2021|0.86|--|355.7M|--
2021-11-28 19:25:37|10878|100084|1098|5.7B|5700000000|7.61|254,356|-25.1%|12|2021-08-18|Aug 18, 2021|06/2021|0.43|--|4.95B|--|2021-03-23|Mar 23, 2021|12/2020|1.73|--|16.01B|--
2021-11-28 19:25:42|10879|32312|BBAR|1.3B|1300000000|2.880|567,025|-17.95%|34|2021-11-24|Nov 24, 2021|09/2021|0.1985|0.1985|--|283.8M|2021-08-24|Aug 24, 2021|06/2021|0.3537|0.1626|--|273.18M
2021-11-28 19:25:46|10880|104099|BAFL|61.58B|61580000000|34.65|2,173,441|0.06%|20|2021-08-27|Aug 27, 2021|06/2021|1.93|1.76|13.72B|13.61B|2021-04-28|Apr 28, 2021|03/2021|1.5|1.46|13.14B|13.14B
2021-11-28 19:25:50|10881|1153100|CEAB3|2.02B|2020000000|6.55|2,891,300|-52.84%|14|2021-11-11|Nov 11, 2021|09/2021|--|--|1.34B|1.34B|2021-08-10|Aug 10, 2021|06/2021|-0.45|--|1.18B|1.18B
2021-11-28 19:25:54|10882|18468|WCKH|47.64B|47640000000|429.95|837,927|-5.06%|22|2021-11-08|Nov 08, 2021|09/2021|3.01|--|8.62B|--|2021-07-22|Jul 22, 2021|06/2021|-1.15|--|8.60B|--
2021-11-28 19:25:57|10883|103362|2505|8.97B|8970000000|23.60|726,058.1|-42.36%|18|2021-09-01|Sep 01, 2021|06/2021|0.30|--|2.28B|--|2021-06-02|Jun 02, 2021|03/2021|0.30|--|1.87B|--
2021-11-28 19:26:01|10884|1152996|6820|2.81B|2810000000|1.290|2,279,190|-30.65%|0||
2021-11-28 19:26:06|10885|41455|IAM|445.28B|445280000000|445.28|774,239.08|-5.81%|26|2021-09-01|Sep 01, 2021|06/2021|9.79|9.79|120.4B|--|2021-06-02|Jun 02, 2021|03/2021|18.85|19.18|136.5B|--
2021-11-28 19:26:11|10886|1142470|263050|308.04B|308040000000|19,900|56,239|-37.32%|12|2021-08-17|Aug 17, 2021|06/2021|-409.82|--|4.20M|--|2021-05-17|May 17, 2021|03/2021|-625.49|--|22.65M|--
2021-11-28 19:26:15|10887|979941|131370|471.88B|471880000000|9,050|444,006|-42.36%|18|2021-08-13|Aug 13, 2021|06/2021|199|--|18.94B|18.7B|2021-05-14|May 14, 2021|03/2021|62.61|--|11.21B|15.9B
2021-11-28 19:26:19|10888|1012193|3228|31.93B|31930000000|471.00|1,987.18|245.05%|18|2021-09-01|Sep 01, 2021|06/2021|1.38|--|205.0M|--|2021-06-02|Jun 02, 2021|03/2021|1.38|--|186.4M|--
2021-11-28 19:26:22|10889|943507|1681|2.77B|2770000000|3.47|741,696|14.52%|6|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|890.9M|--
2021-11-28 19:26:25|10890|1137418|1935|3.79B|3790000000|2.370|1,678,742|-37.63%|0||
2021-11-28 19:26:29|10891|979859|108230|289.01B|289010000000|8,020|113,307|-39.93%|18|2021-08-17|Aug 17, 2021|06/2021|-657.74|--|36.74B|--|2021-05-17|May 17, 2021|03/2021|127.9|--|40.81B|--
2021-11-28 19:26:33|10892|12883|PHDC|5.37B|5370000000|1.766|3,247,517|31.58%|25|2021-09-08|Sep 08, 2021|06/2021|0.08|0.08|2.03B|2.11B|2021-05-11|May 11, 2021|03/2021|0.07|--|1.98B|1,150M
2021-11-28 19:26:36|10893|1166723|SEQL3|1.41B|1410000000|10.11|1,784,524|-45.82%|9|2021-11-09|Nov 09, 2021|09/2021|-0|--|377M|377.5M|2021-08-09|Aug 09, 2021|06/2021|0.02|--|369M|368M
2021-11-28 19:26:40|10894|103579|3653|49.19B|49190000000|402.50|2,652,370.54|44.78%|18|2021-09-01|Sep 01, 2021|06/2021|2.12|2.14|2.17B|--|2021-06-02|Jun 02, 2021|03/2021|1.79|--|1.85B|--
2021-11-28 19:26:45|10895|41458|ILC|295.7B|295700000000|2,957.00|63,374.6|-30.1%|20|2021-11-23|Nov 23, 2021|09/2021|-1.00|--|418.6B|--|2021-08-24|Aug 24, 2021|06/2021|-1.00|--|395.5B|--
2021-11-28 19:26:49|10896|1173361|9982|4.61B|4610000000|1.40|3,445,794|-36.36%|0||
2021-11-28 19:26:52|10897|1096012|QTT|194.32M|194320000|0.6759|739,053|-76.93%|13|2021-09-07|Sep 07, 2021|06/2021|-0.78|-0.09|1.2B|1.45B|2021-06-01|Jun 01, 2021|03/2021|-1.92|-0.77|1.41B|1.19B
2021-11-28 19:26:56|10898|996098|SERB|1.18B|1180000000|0.350|89,099,655|-79.04%|19|2021-09-29|Sep 29, 2021|06/2021|--|--|1.21B|1.82B|2021-06-25|Jun 25, 2021|03/2021|0.03|0.0545|1.38B|1.28B
2021-11-28 19:26:58|10899|1138458|3798|1.95B|1950000000|1.520|644,942|-71.43%|0||
2021-11-28 19:27:03|10900|1153449|2163|4.75B|4750000000|9.74|1,131,720|-54.16%|0||
2021-11-28 19:27:07|10901|18676|EVEN3|1.24B|1240000000|6.07|1,759,203|-52.73%|31|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2439|507.3M|503.86M|2021-08-09|Aug 09, 2021|06/2021|0.2533|0.26|522.39M|522.4M
2021-11-28 19:27:10|10902|950330|COMF|708.14M|708140000|1.220|3,252,947|-68.31%|18|2021-09-21|Sep 21, 2021|07/2021|0.26|--|504.2M|--|2021-06-21|Jun 21, 2021|04/2021|0.38|--|541.2M|--
2021-11-28 19:27:12|10903|1088198|2048|2.87B|2870000000|1.64|18,760,892|-77.99%|4|2018-08-29|Aug 29, 2018|06/2018|0.37|--|--|--|2018-07-09|Jul 09, 2018|03/2017|0.05|--|854.8M|--
2021-11-28 19:27:16|10904|943464|0832|3.17B|3170000000|1.07|6,269,894|-74.4%|8|2021-08-18|Aug 18, 2021|06/2021|0.31|--|--|--|2018-03-16|Mar 16, 2018|12/2017|0.16|--|8.82B|--
2021-11-28 19:27:19|10905|950530|UTPS|5.75B|5750000000|13.86|110,108|-3.48%|19|2021-11-08|Nov 08, 2021|09/2021|0.37|--|525.5M|--|2021-07-22|Jul 22, 2021|06/2021|0.33|--|481.9M|--
2021-11-28 19:28:24|10906|1169402|CSED3|2.66B|2660000000|6.96|747,719|-|6|2021-11-16|Nov 16, 2021|09/2021|0.04|0.16|436M|436M|2021-08-16|Aug 16, 2021|06/2021|0.1|0.1|478M|469.58M
2021-11-28 19:28:27|10907|40449|JANTS|5.67B|5670000000|64.200|972,188|119.56%|19|2021-11-01|Nov 01, 2021|09/2021|0.72|--|340.7M|--|2021-08-06|Aug 06, 2021|06/2021|0.9|--|319.6M|--
2021-11-28 19:28:31|10908|986211|TKN|9.87B|9870000000|7.15|7,938,614|-35.59%|20|2021-08-16|Aug 16, 2021|06/2021|0.02|--|783M|--|2021-05-12|May 12, 2021|03/2021|0.04|--|925.5M|--
2021-11-28 19:28:35|10909|979344|042040|166.06B|166060000000|1,140|2,201,994|-66.86%|18|2021-08-13|Aug 13, 2021|06/2021|-15.29|--|8.68B|--|2021-05-14|May 14, 2021|03/2021|-0.38|--|10.98B|--
2021-11-28 19:28:39|10910|102060|MRCP|1.35B|1350000000|126.85|110,603|-74.16%|19|2021-09-01|Sep 01, 2021|06/2021|11.18|--|535.7M|--|2021-06-02|Jun 02, 2021|03/2021|33.28|--|551.6M|552.10M
2021-11-28 19:28:42|10911|990855|2100|1.86B|1860000000|0.670|5,264,046|-31.63%|5|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|177.3M|--|2017-09-26|Sep 26, 2017|06/2017|--|--|173.2M|--
2021-11-28 19:28:46|10912|100141|3382|3.82B|3820000000|0.620|2,504,070|-1.59%|20|2021-08-28|Aug 28, 2021|06/2021|0.07|--|8.74B|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-28 19:28:49|10913|12922|HELI|6.15B|6150000000|4.61|2,152,168|-32.4%|21|2021-09-01|Sep 01, 2021|06/2021|0.12|--|343.0M|--|2021-05-11|May 11, 2021|03/2021|0.08|--|185.8M|--
2021-11-28 19:28:52|10914|985129|COE|39.14M|39140000|1.820|621,030|-93.42%|22|2021-09-28|Sep 28, 2021|06/2021|0.1|-0.9946|493.47M|578.4M|2021-05-17|May 17, 2021|03/2021|0.02|-0.01|600.4M|599.25M
2021-11-28 19:28:55|10915|100107|1777|1.82B|1820000000|0.315|32,954,534|-78.86%|5|2018-04-13|Apr 13, 2018|12/2017|0.19|--|6.15B|--|2017-09-25|Sep 25, 2017|06/2017|0.01|--|3.64B|--
2021-11-28 19:28:58|10916|12932|MNHD|3.52B|3520000000|2.35|5,124,886|-36.1%|23|2021-11-09|Nov 09, 2021|09/2021|0.01|0.01|428M|428.00M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|533M|533M
2021-11-28 19:29:01|10917|990993|6828|1.51B|1510000000|0.116|37,766,469|-10.77%|12|2021-10-29|Oct 29, 2021|06/2021|--|--|1.21B|--|2021-10-03|Oct 03, 2021|12/2020|-0.29|--|250.5M|--
2021-11-28 19:29:04|10918|1137421|1769|1.31B|1310000000|2.36|7,141,249|-85.38%|0||
2021-11-28 19:29:08|10919|20547|ONE|64.65M|64650000|0.4002|4,597,375|-89.47%|32|2021-08-03|Aug 03, 2021|05/2021|-0.31|-0.31|--|933.19M|2021-05-13|May 13, 2021|02/2021|-0.72|-1.07|931.63M|971.85M
2021-11-28 19:29:12|10920|946364|1778|1.73B|1730000000|1.16|1,856,879|-69.39%|5|2018-04-13|Apr 13, 2018|12/2017|0.22|--|882.1M|--|2017-09-25|Sep 25, 2017|06/2017|0.1|--|746.6M|--
2021-11-28 19:29:15|10921|43827|011690|359.25B|359250000000|3,720|685,174|52.46%|18|2021-08-13|Aug 13, 2021|06/2021|2.92|--|24.22B|--|2021-05-17|May 17, 2021|03/2021|39.44|--|24.91B|--
2021-11-28 19:29:19|10922|12544|DSI|396.27M|396270000|0.370|21,778,196|0%|27|2021-08-16|Aug 16, 2021|06/2021|-0.04|--|35.93M|--|2021-05-12|May 12, 2021|03/2021|0.11|--|45.86M|--
2021-11-28 19:29:23|10923|969370|19Z1|6.32M|6320000|0.004|-|14.29%|0||
2021-11-28 19:29:27|10924|100003|0067|1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|Mar 29, 2018|12/2017|-0.02|--|--|--|2017-09-28|Sep 28, 2017|06/2017|-0.02|--|--|--
2021-11-28 19:29:31|10925|102731|GLOBAL|89.73B|89730000000|19.50|12,832,562|17.16%|22|2021-11-01|Nov 01, 2021|09/2021|0.15|0.15|7.69B|7.69B|2021-07-30|Jul 30, 2021|06/2021|0.215|0.2133|8.89B|8.54B
2021-11-28 19:29:33|10926|101590|SUGI|1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|Apr 30, 2018|03/2018|-0|--|316.8K|--|2018-02-03|Feb 03, 2018|12/2017|-0|--|534.0K|--
2021-11-28 19:29:36|10927|11171|AUBK|2.91B|2910000000|285|8,658,514.19|19.25%|0||
2021-11-28 19:29:39|10928|958514|HPG|219.4T|2.194E+14|49,050.0|27,733,291|83.68%|20|2021-09-01|Sep 01, 2021|06/2021|2173.39|--|35,118B|35,174.4B|2021-06-02|Jun 02, 2021|03/2021|2105.93|--|31,177B|32,253B
2021-11-28 19:29:41|10929|1097868|KAPq|-|-|41.80|215,080|194.37%|0||
2021-11-28 19:29:44|10930|958739|VIC|365.09T|3.6509E+14|98,630|2,561,541|5.47%|19|2021-11-03|Nov 03, 2021|09/2021|371.83|371.83|30,112B|32,261.12B|2021-07-29|Jul 29, 2021|06/2021|271.27|271.27|38,451B|38,451B
2021-11-28 19:29:49|10931|50473|ROTLV|15.55B|15550000000|2.470|4,895,379.19|23.78%|31|2021-11-12|Nov 12, 2021|09/2021|0.1|--|1.21B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.05|--|1.08B|1.18B
2021-11-28 19:29:54|10932|943374|IAM|11.88B|11880000000|13.50|3,175|1.5%|28|2021-10-25|Oct 25, 2021|09/2021|--|--|855.83M|--|2021-07-26|Jul 26, 2021|06/2021|--|--|837.4M|818.6M
2021-11-28 19:29:57|10933|1167001|KSPIq|26.74B|26740000000|127.00|29,725|150%|0||
2021-11-28 19:30:01|10934|13237|ATW|96.92B|96920000000|480.00|33,388|19.11%|25|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.71|--|10.19B|--
2021-11-28 19:30:05|10935|958751|VNM|184.54T|1.8454E+14|88,300.0|3,453,109|-19.58%|20|2021-09-01|Sep 01, 2021|06/2021|1356.59|1356.59|15,716B|15,686.27B|2021-06-02|Jun 02, 2021|03/2021|1232.71|1257.01|13,190B|13,534.24B
2021-11-28 19:30:08|10936|958566|MSN|185.93T|1.8593E+14|157,500|1,276,981|88.17%|18|2021-09-01|Sep 01, 2021|06/2021|321.63|227.18|20,914.6B|21,066.8B|2021-06-02|Jun 02, 2021|03/2021|487.07|520.59|19,409.23B|19,844.26B
2021-11-28 19:30:11|10937|101672|DANGCEM|4.33T|4.33E+12|254.50|261,126|24.15%|30|2021-10-29|Oct 29, 2021|09/2021|5|--|331.64B|--|2021-07-30|Jul 30, 2021|06/2021|5.9|--|357.89B|--
2021-11-28 19:30:14|10938|1076910|VHM|362.72T|3.6272E+14|83,300|8,075,265|31.89%|20|2021-09-01|Sep 01, 2021|06/2021|2231.41|1757.36|28,370B|28,725B|2021-06-02|Jun 02, 2021|03/2021|1962.28|1640|12,986B|12,986B
2021-11-28 19:30:17|10939|44430|HSBKq|124.48M|124480000|15.50|72,428|33.62%|17|2018-03-08|Mar 08, 2018|12/2017|--|--|--|--|2017-11-17|Nov 17, 2017|09/2017|--|--|--|--
2021-11-28 19:30:22|10940|13388|BKMB|1.81B|1810000000|0.506|1,084,034.13|45.71%|32|2021-07-15|Jul 15, 2021|06/2021|0.01|--|122M|120M|2021-04-28|Apr 28, 2021|03/2021|0.01|--|121.4M|118.6M
2021-11-28 19:30:26|10941|988918|SQPH|192.54B|192540000000|217.20|1,081,076|14.89%|18|2021-09-01|Sep 01, 2021|06/2021|4.87|--|12.99B|--|2021-06-02|Jun 02, 2021|03/2021|4.36|--|12.77B|12.77B
2021-11-28 19:30:30|10942|988989|BEXI|142.66B|142660000000|163.30|8,763,726|597.54%|17|2021-06-17|Jun 17, 2021|03/2021|2.38|--|11.80B|--|2021-02-03|Feb 03, 2021|12/2020|1.78|--|10.03B|--
2021-11-28 19:30:33|10943|994755|NVL|163.13T|1.6313E+14|110,700|2,642,367|81.77%|19|2021-10-29|Oct 29, 2021|09/2021|393.43|--|3,262B|3,262B|2021-07-30|Jul 30, 2021|06/2021|935.04|--|2,544B|2,544B
2021-11-28 19:30:37|10944|1131263|MTNN|3.87T|3.87E+12|174.90|1,312,471|12.84%|16|2021-10-29|Oct 29, 2021|09/2021|3.86|--|415B|--|2021-08-02|Aug 02, 2021|06/2021|3.35|--|405.95B|--
2021-11-28 19:30:41|10945|50467|ROSNP|25.89B|25890000000|0.4570|16,387,758.97|28.55%|32|2021-10-29|Oct 29, 2021|09/2021|0.0176|0.033|6.92B|7.12B|2021-07-28|Jul 28, 2021|06/2021|0.0072|0.0109|5.26B|5.46B
2021-11-28 19:30:46|10946|958731|VCB|389.43T|3.8943E+14|105,000|970,334|11.11%|18|2021-09-01|Sep 01, 2021|06/2021|1889.36|1478.18|12,895B|13,194.91B|2021-06-02|Jun 02, 2021|03/2021|1284.88|1284.88|14,574B|14,539.75B
2021-11-28 19:30:51|10947|101690|GTCO|547.35B|547350000000|25.00|14,574,083|-28.57%|30|2021-10-27|Oct 27, 2021|09/2021|4.5|--|110.59B|--|2021-09-10|Sep 10, 2021|06/2021|1.12|1.64|107.09B|107.09B
2021-11-28 19:30:54|10948|101707|NESTLE|1.11T|1.11E+12|1,400.00|230,482|0%|20|2021-07-23|Jul 23, 2021|06/2021|11.77|--|84.18B|--|2021-05-05|May 05, 2021|03/2021|15.64|--|87.26B|--
2021-11-28 19:30:58|10949|101753|ZENITHB|764.5B|764500000000|24.35|10,659,896|-0.41%|30|2021-08-27|Aug 27, 2021|06/2021|2.27|2.27|158.99B|158.99B|2021-04-29|Apr 29, 2021|03/2021|1.69|--|145.79B|--
2021-11-28 19:31:02|10950|1168698|THD|86.8T|8.68E+13|248,000|679,223|1,018.65%|9|2021-11-19|Nov 19, 2021|09/2021|186|--|2,943.3B|--|2021-08-13|Aug 13, 2021|06/2021|82.35|--|1,998.9B|--
2021-11-28 19:31:06|10951|989136|BXPH|91.77B|91770000000|205.70|1,699,709|51.63%|19|2021-11-11|Nov 11, 2021|09/2021|3.28|--|8.47B|--|2021-11-08|Nov 08, 2021|06/2021|3.26|--|7.73B|--
2021-11-28 19:31:10|10952|50464|SNG|12.93B|12930000000|33.55|79,876.64|20.04%|30|2021-11-12|Nov 12, 2021|09/2021|1.02|0.955|1.25B|992.05M|2021-08-13|Aug 13, 2021|06/2021|0.8|1.32|922.8M|1.15B
2021-11-28 19:31:14|10953|50449|ROBRD|12.24B|12240000000|17.56|133,826.02|31.83%|30|2021-11-04|Nov 04, 2021|09/2021|0.41|0.41|797.3M|787.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|--|778.8M|786.35M
2021-11-28 19:31:18|10954|958674|SSI|52.48T|5.248E+13|53,500.0|15,067,631|311.35%|18|2021-09-01|Sep 01, 2021|06/2021|902.67|--|1,766.2B|--|2021-06-02|Jun 02, 2021|03/2021|656.68|--|1,505.6B|--
2021-11-28 19:31:21|10955|1056075|VRE|69.08T|6.908E+13|30,400.0|6,400,219|9.55%|18|2021-09-01|Sep 01, 2021|06/2021|162.12|214.93|1,510B|1,514.87B|2021-06-02|Jun 02, 2021|03/2021|343.67|343.67|1,862.78B|2,044.49B
2021-11-28 19:31:24|10956|13240|BCP|61.57B|61570000000|277.20|45,211|14.03%|25|2021-09-14|Sep 14, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|4.81B|4.81B
2021-11-28 19:31:28|10957|11177|GFHK|326.83M|326830000|91.9|40,256,833.31|98.49%|16|2021-11-25|Nov 25, 2021|09/2021|0.0021|--|27.15M|--|2021-08-16|Aug 16, 2021|06/2021|0.002|--|27.24M|--
2021-11-28 19:31:31|10958|13287|CMA|26.85B|26850000000|1,860.00|3,342|22.37%|17|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-10-12|Oct 12, 2021|06/2021|40|--|1.99B|1,985M
2021-11-28 19:31:35|10959|12461|ARBK|3.01B|3010000000|4.69|65,261|19.65%|31|2021-09-01|Sep 01, 2021|06/2021|0.05|--|488M|--|2021-06-02|Jun 02, 2021|03/2021|0.14|--|--|--
2021-11-28 19:31:39|10960|997168|VJC|70.14T|7.014E+13|129,500|897,644|8.82%|18|2021-09-01|Sep 01, 2021|06/2021|-0.56|--|3,507.4B|--|2021-06-02|Jun 02, 2021|03/2021|237.43|--|4,049B|4,049B
2021-11-28 19:31:42|10961|13250|CSR|24.85B|24850000000|263.00|25,310|25.24%|15|2021-10-01|Oct 01, 2021|06/2021|5.05|--|4.38B|--|2021-06-07|Jun 07, 2021|12/2020|4.69|--|4.37B|--
2021-11-28 19:31:45|10962|986125|MSA|20.4B|20400000000|278.00|21,435|42.56%|14|2021-11-18|Nov 18, 2021|09/2021|--|--|--|908.00M|2021-08-24|Aug 24, 2021|06/2021|3.51|--|1.74B|--
2021-11-28 19:31:49|10963|13545|BTEL|968.35M|968350000|0.585|92,755.48|5.6%|33|2021-10-31|Oct 31, 2021|09/2021|0.01|--|99.5M|99.5M|2021-07-29|Jul 29, 2021|06/2021|0.01|--|100.5M|100.5M
2021-11-28 19:31:53|10964|13266|LBV|13.49B|13490000000|4,750.0|2,190|53.23%|16|2021-09-01|Sep 01, 2021|06/2021|56.45|--|5.33B|2,453M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|2,353M
2021-11-28 19:31:57|10965|41780|JKH|197.97B|197970000000|150.00|831,825|1.35%|20|2021-07-28|Jul 28, 2021|06/2021|1.2|--|38.8B|38.8B|2021-05-24|May 24, 2021|03/2021|3.8|--|38.82B|38.82B
2021-11-28 19:32:01|10966|101682|FBNH|430.74B|430740000000|12.00|83,358,038|62.16%|29|2021-07-30|Jul 30, 2021|06/2021|0.62|--|148.71B|--|2021-04-28|Apr 28, 2021|03/2021|0.43|--|120.99B|105.41B
2021-11-28 19:32:04|10967|42190|SHB|53.08T|5.308E+13|24,950.0|21,906,115|99.59%|18|2021-09-01|Sep 01, 2021|06/2021|594.66|--|9,409.8B|--|2021-06-02|Jun 02, 2021|03/2021|759.83|--|8,148.1B|--
2021-11-28 19:32:09|10968|13415|OTEL|558M|558000000|0.744|133,655.44|16.98%|32|2021-08-11|Aug 11, 2021|06/2021|0.02|--|591M|591.35M|2021-06-02|Jun 02, 2021|03/2021|0.02|--|602.7M|654.00M
2021-11-28 19:32:12|10969|958676|STB|58.16T|5.816E+13|30,850.0|15,519,922|112.76%|18|2021-09-01|Sep 01, 2021|06/2021|616.99|--|9,861.4B|--|2021-06-02|Jun 02, 2021|03/2021|444.13|--|9,339.3B|--
2021-11-28 19:32:16|10970|1059856|GEX|36.01T|3.601E+13|46,100.0|10,808,744|175.95%|15|2021-09-01|Sep 01, 2021|06/2021|560.75|--|8,696B|8,696B|2021-06-02|Jun 02, 2021|03/2021|526.99|--|4,413B|4,413B
2021-11-28 19:32:19|10971|958596|PDR|47.21T|4.721E+13|95,800.0|4,034,259|183.3%|18|2021-09-01|Sep 01, 2021|06/2021|471.89|--|537.7B|--|2021-06-02|Jun 02, 2021|03/2021|577.67|--|586.1B|--
2021-11-28 19:32:22|10972|989128|LFAR|86.64B|86640000000|74.60|7,552,293|107.12%|19|2021-09-01|Sep 01, 2021|06/2021|0.96|--|4.74B|--|2021-06-02|Jun 02, 2021|03/2021|0.89|--|6.32B|--
2021-11-28 19:32:25|10973|101654|ACCESS|313.56B|313560000000|9.00|16,650,261|4.65%|30|2021-09-02|Sep 02, 2021|06/2021|1|--|221.71B|--|2021-04-29|Apr 29, 2021|03/2021|1.46|--|233.1B|--
2021-11-28 19:32:29|10974|989044|GRAE|484.89B|484890000000|359.10|173,235|12.97%|20|2021-10-21|Oct 21, 2021|09/2021|6.34|--|36.21B|35,986M|2021-07-15|Jul 15, 2021|06/2021|6.3|--|35.76B|--
2021-11-28 19:32:32|10975|988974|BRAC|74.9B|74900000000|53.80|1,957,786|20.39%|18|2021-09-01|Sep 01, 2021|06/2021|0.96|0.96|7.8B|7.8B|2021-06-02|Jun 02, 2021|03/2021|0.93|0.93|8.05B|8.05B
2021-11-28 19:32:37|10976|101738|UBA|293.86B|293860000000|8.10|11,866,038|-3.57%|29|2021-07-29|Jul 29, 2021|06/2021|0.35|0.35|123.27B|123.27B|2021-06-02|Jun 02, 2021|03/2021|1.02|1|105.28B|--
2021-11-28 19:32:41|10977|958539|KBC|27.49T|2.749E+13|48,250.0|12,529,713|208.31%|19|2021-09-01|Sep 01, 2021|06/2021|73|--|750B|749.9B|2021-06-02|Jun 02, 2021|03/2021|1276|1276|2,002B|2,002B
2021-11-28 19:32:46|10978|945709|ROEL|3.4B|3400000000|10.02|65,601|-18.2%|27|2021-11-12|Nov 12, 2021|09/2021|1.05|1.05|1.82B|1.85B|2021-08-17|Aug 17, 2021|06/2021|0.05|--|1.59B|1.68B
2021-11-28 19:32:51|10979|941195|BKNZ|221.46M|221460000|0.099|267,969.92|0.72%|20|2021-09-01|Sep 01, 2021|06/2021|0.00|--|19.81M|11.30M|2021-06-02|Jun 02, 2021|03/2021|--|--|19.89M|10.70M
2021-11-28 19:32:55|10980|958541|KDH|29.8T|2.98E+13|46,350.0|2,899,700|93.12%|20|2021-09-01|Sep 01, 2021|06/2021|379.14|--|1,112B|1,112B|2021-06-02|Jun 02, 2021|03/2021|680.00|--|836B|845.37B
2021-11-28 19:32:58|10981|994073|SAB|102.73T|1.0273E+14|160,200|146,731|-17.21%|18|2021-08-16|Aug 16, 2021|06/2021|2292.19|2292.19|7,776.48B|7,246B|2021-04-23|Apr 23, 2021|03/2021|2213.84|2213.84|5,861B|6,270.49B
2021-11-28 19:33:04|10982|980211|LTEJ|10.32B|10320000000|826|328,695|29.87%|6|2019-05-02|May 02, 2019|03/2019|--|--|--|--|2018-05-07|May 07, 2018|03/2018|-0.01|--|1.43M|--
2021-11-28 19:33:07|10983|12374|JOPT|337M|337000000|3.37|102,719|48.28%|18|2021-10-26|Oct 26, 2021|09/2021|0.09|--|304.3M|--|2021-08-06|Aug 06, 2021|06/2021|0.09|--|276.7M|--
2021-11-28 19:33:13|10984|953722|DGC|27.71T|2.771E+13|162,000.0|1,394,084|307.6%|18|2021-09-01|Sep 01, 2021|06/2021|1767.08|--|2,038.5B|--|2021-06-02|Jun 02, 2021|03/2021|1560.18|--|1,949B|1,949B
2021-11-28 19:33:17|10985|989113|BATC|338.63B|338630000000|627.10|566,579|82.21%|18|2021-09-01|Sep 01, 2021|06/2021|8.7|--|17.99B|17.99B|2021-06-02|Jun 02, 2021|03/2021|7.17|--|20.42B|--
2021-11-28 19:33:21|10986|955703|RIVP|3.88B|3880000000|31.80|25,418.95|18.66%|19|2021-09-01|Sep 01, 2021|06/2021|-0.34|--|236.2M|--|2021-04-27|Apr 27, 2021|03/2021|-0.96|--|30.17M|--
2021-11-28 19:33:26|10987|958518|HSG|19.62T|1.962E+13|39,750.0|11,156,503|135.71%|19|2021-09-01|Sep 01, 2021|06/2021|3482.15|--|12,984B|12,984.67B|2021-06-02|Jun 02, 2021|03/2021|2322.26|--|10,846B|10,899.33B
2021-11-28 19:33:30|10988|40422|ALBH|1.15B|1150000000|0.810|294,323.61|81.61%|33|2021-11-01|Nov 01, 2021|09/2021|0.089|0.099|388.9M|407M|2021-08-02|Aug 02, 2021|06/2021|0.065|0.076|370M|361M
2021-11-28 19:33:35|10989|989002|OLIS|32.05B|32050000000|160.30|234,739|-11.1%|18|2021-09-01|Sep 01, 2021|06/2021|2.4|--|3.93B|--|2021-06-02|Jun 02, 2021|03/2021|2.59|2.59|4.4B|4.4B
2021-11-28 19:33:39|10990|13389|BKSB|328.91M|328910000|0.110|1,499,771.61|11.33%|32|2021-09-01|Sep 01, 2021|06/2021|0.00|--|28M|23.9M|2021-06-02|Jun 02, 2021|03/2021|-0|--|26.2M|23.1M
2021-11-28 19:33:43|10991|50472|TGN|2.65B|2650000000|225.00|2,154.91|-22.41%|23|2021-11-12|Nov 12, 2021|09/2021|-1.79|-2.50|254M|234.3M|2021-08-12|Aug 12, 2021|06/2021|-2.06|--|245M|258.95M
2021-11-28 19:34:16|10992|1024916|VCI|26.17T|2.617E+13|78,600.0|5,110,092|287.75%|18|2021-09-01|Sep 01, 2021|06/2021|1232.04|--|877.2B|--|2021-06-02|Jun 02, 2021|03/2021|1762.43|--|777.8B|--
2021-11-28 19:34:20|10993|955692|TMA|15.28B|15280000000|1,705.00|1,381|64.58%|12|2021-09-30|Sep 30, 2021|06/2021|40.29|--|5.56B|--|2021-05-04|May 04, 2021|12/2020|42.72|--|4.39B|--
2021-11-28 19:34:24|10994|1166932|IGNq|-|-|20.40|23,581|3.55%|0||
2021-11-28 19:34:29|10995|40421|ORDS|234.34M|234340000|0.360|245,451.05|-6.74%|32|2021-07-27|Jul 27, 2021|06/2021|0.01|--|62M|63.05M|2021-04-21|Apr 21, 2021|03/2021|0.01|--|64.2M|64.4M
2021-11-28 19:34:32|10996|12355|JOIB|678M|678000000|3.390|41,956|21.2%|22|2021-09-01|Sep 01, 2021|06/2021|0.09|--|61.74M|--|2021-06-02|Jun 02, 2021|03/2021|0.07|--|61.23M|--
2021-11-28 19:34:37|10997|989144|CTBK|29.24B|29240000000|27.40|1,663,548|20.19%|18|2021-09-01|Sep 01, 2021|06/2021|1.13|--|7.83B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|7.96B|--
2021-11-28 19:34:41|10998|42141|PVS|12.14T|1.214E+13|25,400.0|10,526,532|69.33%|20|2021-09-01|Sep 01, 2021|06/2021|166.31|--|3,062B|3,062.5B|2021-06-02|Jun 02, 2021|03/2021|302.55|--|2,614B|2,614B
2021-11-28 19:34:45|10999|958641|SBT|15.29T|1.529E+13|24,300.0|6,544,641|32.43%|18|2021-09-01|Sep 01, 2021|06/2021|312.04|--|4,176B|--|2021-06-02|Jun 02, 2021|03/2021|306.37|--|3,181.3B|--
2021-11-28 19:34:48|11000|958398|BID|182.8T|1.828E+14|45,450.0|1,869,509|7.07%|18|2021-09-01|Sep 01, 2021|06/2021|922.09|--|17,056B|17,056B|2021-06-02|Jun 02, 2021|03/2021|658.41|--|14,605B|14,605B
2021-11-28 19:34:51|11001|958483|GAS|195.22T|1.9522E+14|102,000.0|1,620,306|22.16%|18|2021-09-01|Sep 01, 2021|06/2021|1181.83|--|22,702B|22,702B|2021-06-02|Jun 02, 2021|03/2021|1060.47|--|17,570B|17,646.25B
2021-11-28 19:34:56|11002|958737|VHC|11.28T|1.128E+13|62,000.0|1,874,098|37.62%|18|2021-09-01|Sep 01, 2021|06/2021|1418|--|2,343B|2,344.5B|2021-06-02|Jun 02, 2021|03/2021|715|715|1,788B|1,788B
2021-11-28 19:34:59|11003|989017|NBLL|25.44B|25440000000|7.90|8,854,598|23.53%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|9.73B|--|2021-09-23|Sep 23, 2021|06/2021|0.16|--|10.39B|--
2021-11-28 19:35:03|11004|1072442|POW|34.66T|3.466E+13|14,800.0|17,091,263|44.39%|18|2021-09-01|Sep 01, 2021|06/2021|381.00|--|7,956B|8,235.67B|2021-06-02|Jun 02, 2021|03/2021|381.00|--|7,661B|7,661B
2021-11-28 19:35:07|11005|989074|SMPL|41.43B|41430000000|38.80|2,470,059|6.52%|17|2021-09-01|Sep 01, 2021|06/2021|--|1.53|--|7.96B|2021-05-11|May 11, 2021|03/2021|1.36|--|--|7.96B
2021-11-28 19:35:11|11006|958469|DXG|17.05T|1.705E+13|28,600.0|8,551,611|131.62%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|3,600B|3,600B|2021-06-02|Jun 02, 2021|03/2021|1024.65|--|2,954B|2,954B
2021-11-28 19:36:16|11007|965383|TAL1T|699.13M|699130000|0.5800|2,725|-10.03%|21|2021-10-28|Oct 28, 2021|09/2021|0.01|-0.0195|170M|143M|2021-07-29|Jul 29, 2021|06/2021|-0.039|-0.0325|86M|77.5M
2021-11-28 19:36:19|11008|1057644|HDB|62.34T|6.234E+13|31,350.0|3,953,100|82.69%|20|2021-09-01|Sep 01, 2021|06/2021|973.72|--|4,254B|4,254B|2021-06-02|Jun 02, 2021|03/2021|980.94|--|4,168B|4,168B
2021-11-28 19:37:23|11009|41889|SAMP|63.06B|63060000000|55.10|1,035,815|32.03%|12|2021-09-01|Sep 01, 2021|06/2021|2.1|--|14.68B|--|2021-06-02|Jun 02, 2021|03/2021|2.6|2.6|15.77B|15.77B
2021-11-28 19:37:27|11010|42257|VCG|22.29T|2.229E+13|46,600.0|1,018,533|10.43%|18|2021-09-01|Sep 01, 2021|06/2021|-279.95|--|1,389.0B|--|2021-06-02|Jun 02, 2021|03/2021|858|--|951.9B|--
2021-11-28 19:37:30|11011|969581|SAB1L|297.36M|297360000|0.653|1,400|62.03%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|20.7M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|19.6M|--
2021-11-28 19:37:33|11012|958540|KDC|14.18T|1.418E+13|62,000.0|1,887,289|79.36%|19|2021-09-01|Sep 01, 2021|06/2021|1092.62|--|2,576B|2,576B|2021-06-02|Jun 02, 2021|03/2021|410.69|--|2,322.15B|2,322.15B
2021-11-28 19:37:37|11013|991210|TCH|14.54T|1.454E+13|23,500.0|10,027,488|37.34%|19|2021-11-02|Nov 02, 2021|09/2021|277.82|--|362.2B|--|2021-07-30|Jul 30, 2021|06/2021|217.42|--|406.5B|--
2021-11-28 19:37:41|11014|1136006|VGC|21.07T|2.107E+13|47,000.0|1,575,405|80.77%|16|2021-09-01|Sep 01, 2021|06/2021|760.96|--|2,937B|2,937B|2021-06-02|Jun 02, 2021|03/2021|618.36|--|2,358.4B|--
2021-11-28 19:37:44|11015|13260|HPS|4.71B|4710000000|6,694.0|745|16.42%|16|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|52.36|--|366.7M|--
2021-11-28 19:37:47|11016|958621|PVD|11.08T|1.108E+13|26,300.0|8,793,313|99.24%|18|2021-09-01|Sep 01, 2021|06/2021|-7.88|--|1,112B|1,108.91B|2021-06-02|Jun 02, 2021|03/2021|28.00|--|550B|550.26B
2021-11-28 19:37:50|11017|958409|BVH|46.17T|4.617E+13|62,200.0|1,554,327|11.47%|18|2021-09-01|Sep 01, 2021|06/2021|565.4|--|9,798B|9,798B|2021-06-02|Jun 02, 2021|03/2021|631.33|--|9,357B|9,382.5B
2021-11-28 19:37:54|11018|1009015|PLX|72.17T|7.217E+13|56,800.0|1,926,070|10.72%|18|2021-09-01|Sep 01, 2021|06/2021|836.80|--|46,589B|46,589B|2021-06-02|Jun 02, 2021|03/2021|602|--|38,247B|38,247B
2021-11-28 19:37:57|11019|41731|COMB|98.76B|98760000000|82.70|330,765|10.43%|19|2021-08-06|Aug 06, 2021|06/2021|4.61|4.61|39.03B|--|2021-05-17|May 17, 2021|03/2021|5.7|4.4|40.91B|--
2021-11-28 19:59:45|11020|13390|NBOB|312.18M|312180000|0.192|416,046.15|23.08%|32|2021-09-01|Sep 01, 2021|06/2021|--|--|31M|30.30M|2021-06-02|Jun 02, 2021|03/2021|--|--|31.1M|30.55M
2021-11-28 19:59:50|11021|1169477|APH|7.89T|7.89E+12|40,450.00|3,948,384|-42.18%|7|2021-08-30|Aug 30, 2021|06/2021|80.52|--|3,736.3B|--|2021-04-29|Apr 29, 2021|03/2021|111.59|--|2,665.0B|--
2021-11-28 19:59:53|11022|958480|FLC|10.76T|1.076E+13|15,150.0|21,025,578|258.16%|19|2021-11-01|Nov 01, 2021|09/2021|2.98|--|1,444.2B|--|2021-08-30|Aug 30, 2021|06/2021|36.16|--|1,673.9B|--
2021-11-28 20:00:01|11023|13555|ITHMR|206.62M|206620000|0.071|234,831.17|-11.25%|23|2021-11-11|Nov 11, 2021|09/2021|-0|--|150.9M|--|2021-08-16|Aug 16, 2021|06/2021|-0|--|150.3M|--
2021-11-28 20:00:06|11024|11106|BURG|706.58B|706580000000|226|2,278,871.25|18.05%|32|2021-07-16|Jul 16, 2021|06/2021|0.01|--|64M|50.2M|2021-05-11|May 11, 2021|03/2021|--|--|47.9M|50.00M
2021-11-28 20:00:10|11025|965395|TVEAT|205M|205000000|14.08|14|10.87%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-28 20:00:14|11026|50602|POSR|449.43M|449430000|29.00|2,596.17|60.22%|20|2021-11-19|Nov 19, 2021|09/2021|0.88|--|185M|--|2021-08-31|Aug 31, 2021|06/2021|1.52|--|186M|186M
2021-11-28 20:00:19|11027|11133|JAZK|264B|264000000000|1,200|650,269.67|99.22%|28|2021-08-04|Aug 04, 2021|06/2021|-0.03|--|7.42M|9.36M|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|8.14M|6.7M
2021-11-28 20:00:23|11028|19051|ALIMK|127.6B|127600000000|123|7,020,116.67|21.9%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|6.19M|--|2021-04-27|Apr 27, 2021|03/2021|-0|--|9.22M|--
2021-11-28 20:00:27|11029|11253|KPRO|391.69B|391690000000|151|1,814,020|1.56%|33|2021-11-07|Nov 07, 2021|09/2021|0.01|--|178.8M|--|2021-08-10|Aug 10, 2021|06/2021|--|--|178.0M|--
2021-11-28 20:00:32|11030|13387|BKDB|404.51M|404510000|0.135|588,455.98|32.35%|32|2021-09-01|Sep 01, 2021|06/2021|0.00|--|30M|32.55M|2021-06-02|Jun 02, 2021|03/2021|--|--|33M|34.50M
2021-11-28 20:00:37|11031|50471|ROTEL|1.59B|1590000000|21.70|14,571.73|-14.23%|26|2021-11-12|Nov 12, 2021|09/2021|--|--|465.8M|455.5M|2021-08-18|Aug 18, 2021|06/2021|1.34|--|446.9M|446.9M
2021-11-28 20:00:40|11032|11116|ALAF|232.31B|232310000000|244|2,533,497.92|40.23%|18|2021-09-01|Sep 01, 2021|06/2021|-0|--|24M|--|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|26M|--
2021-11-28 20:00:43|11033|1093993|INTG|97.41B|97410000000|385.0|1,820,278.47|20.64%|16|2021-09-01|Sep 01, 2021|06/2021|--|--|5.63M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|5.32M|--
2021-11-28 20:00:48|11034|954944|MEZZ|189.27B|189270000000|602.0|460,568.03|3.2%|22|2021-11-13|Nov 13, 2021|09/2021|0.01|--|57.2M|57.2M|2021-08-11|Aug 11, 2021|06/2021|0.01|--|60.7M|63M
2021-11-28 20:00:52|11035|44436|PJPq|7.46B|7460000000|27.46|221,053|-24.56%|32|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543.59B|541.95B|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544.41B|540.89B
2021-11-28 20:00:55|11036|944073|002594|866.53B|866530000000|297.66|22,812,660|70.97%|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B
2021-11-28 20:00:59|11037|944522|000568|342.28B|342280000000|233.68|15,415,548|21.14%|21|2021-10-29|Oct 29, 2021|09/2021|1.4|1.4|4.79B|4.79B|2021-08-28|Aug 28, 2021|06/2021|1.41|0.7895|4.31B|4.32B
2021-11-28 20:01:03|11038|944536|002714|287.59B|287590000000|54.65|50,656,767|-0.87%|21|2021-10-19|Oct 19, 2021|09/2021|-0.16|-0.18|14.74B|14.74B|2021-08-27|Aug 27, 2021|06/2021|0.49|0.49|21.39B|21.39B
2021-11-28 20:01:05|11039|950765|300015|249.28B|249280000000|46.11|42,557,143|-4.53%|21|2021-10-26|Oct 26, 2021|09/2021|0.16|0.1613|4.25B|4.25B|2021-08-27|Aug 27, 2021|06/2021|0.1185|0.116|3.84B|3.86B
2021-11-28 20:01:09|11040|944129|000625|132.28B|132280000000|17.37|127,360,946|-27.41%|21|2021-10-30|Oct 30, 2021|09/2021|0.18|0.175|22.41B|22.42B|2021-08-31|Aug 31, 2021|06/2021|0.12|0.066|24.76B|24.76B
2021-11-28 20:01:14|11041|944961|000538|114.19B|114190000000|89.03|4,930,332|-7.6%|21|2021-10-28|Oct 28, 2021|09/2021|0.51|1.2|9.28B|9.44B|2021-08-28|Aug 28, 2021|06/2021|0.81|-0.76|8.76B|9.44B
2021-11-28 20:01:17|11042|944012|000596|135.31B|135310000000|255.98|2,315,287|19.73%|21|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B
2021-11-28 20:01:21|11043|944239|002311|107.48B|107480000000|64.70|8,170,429|12.17%|21|2021-10-20|Oct 20, 2021|09/2021|0.13|--|26.12B|--|2021-07-27|Jul 27, 2021|06/2021|0.5|--|22.48B|--
2021-11-28 20:01:26|11044|944340|000895|100.48B|100480000000|29.00|24,907,937|-38.93%|21|2021-10-27|Oct 27, 2021|09/2021|0.26|0.42|16.14B|16.13B|2021-08-13|Aug 13, 2021|06/2021|0.32|0.3714|16.58B|15.02B
2021-11-28 20:01:29|11045|1166992|300999|333.27B|333270000000|61.47|16,644,189|-7.9%|7|2021-10-30|Oct 30, 2021|09/2021|0.13|--|59.5B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|52.15B|52.15B
2021-11-28 20:01:34|11046|1057343|002920|71.03B|71030000000|129.15|3,392,189|68.65%|19|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|2.22B|2.22B|2021-08-24|Aug 24, 2021|06/2021|0.26|0.2603|2.04B|2.04B
2021-11-28 20:01:37|11047|944845|000100|83.92B|83920000000|6.18|198,738,080|-9.12%|21|2021-10-27|Oct 27, 2021|09/2021|0.17|1.01|46.67B|46.68B|2021-08-10|Aug 10, 2021|06/2021|0.3122|0.3111|42.2B|42.19B
2021-11-28 20:01:41|11048|951671|002625|48.95B|48950000000|22.72|26,924,427|13.03%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|110.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|171.0M|--
2021-11-28 20:01:45|11049|1017444|002602|53.91B|53910000000|7.33|100,250,862|-3.43%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|4B|4B|2021-08-31|Aug 31, 2021|06/2021|0.07|0.07|4B|4B
2021-11-28 20:01:49|11050|944554|000876|65.42B|65420000000|14.75|77,849,914|-43.05%|19|2021-10-30|Oct 30, 2021|09/2021|-0.66|-0.7|32.96B|32.96B|2021-08-31|Aug 31, 2021|06/2021|-0.79|-0.15|32.28B|31.88B
2021-11-28 20:01:52|11051|944183|000800|48.23B|48230000000|10.37|17,877,407|-20.35%|21|2021-10-30|Oct 30, 2021|09/2021|0.1887|0.1887|10B|28.01B|2021-08-28|Aug 28, 2021|06/2021|0.5175|0.5218|36.53B|38.12B
2021-11-28 20:01:56|11052|944655|002568|44.83B|44830000000|59.90|6,031,324|-21.9%|20|2021-10-30|Oct 30, 2021|09/2021|0.363|--|703M|--|2021-07-27|Jul 27, 2021|06/2021|0.32|--|695M|--
2021-11-28 20:02:01|11053|1013770|300595|52.99B|52990000000|62.30|11,161,976|40.55%|19|2021-10-26|Oct 26, 2021|09/2021|0.22|0.2|426M|425.99M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.1214|283.1M|--
2021-11-28 20:02:06|11054|944741|000069|49.19B|49190000000|6.12|47,953,500|-15.93%|21|2021-10-26|Oct 26, 2021|09/2021|0.22|0.21|26.43B|26.43B|2021-08-26|Aug 26, 2021|06/2021|0.0666|0.05|14.47B|14.47B
2021-11-28 20:02:11|11055|944957|000998|29.9B|29900000000|23.11|47,465,641|33.82%|21|2021-10-30|Oct 30, 2021|09/2021|-0.18|-0.1831|-292.89M|-292.77M|2021-08-28|Aug 28, 2021|06/2021|-0.07|0.0619|269.21M|939.11M
2021-11-28 20:02:15|11056|944039|002385|36.9B|36900000000|8.91|153,459,371|7.74%|20|2021-10-21|Oct 21, 2021|09/2021|-0.09|-0.09|8.17B|8.8B|2021-08-24|Aug 24, 2021|06/2021|0.03|0.1415|7.87B|7.6B
2021-11-28 20:02:19|11057|944483|000799|73.39B|73390000000|225.85|7,667,693|107.37%|19|2021-10-23|Oct 23, 2021|09/2021|0.775|0.9|926.01M|927.33M|2021-08-27|Aug 27, 2021|06/2021|0.75|0.76|863M|804M
2021-11-28 20:02:22|11058|951667|002507|29.36B|29360000000|33.08|14,554,231|-13.81%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.15|609M|609.12M|2021-07-31|Jul 31, 2021|06/2021|0.22|0.33|640M|639.29M
2021-11-28 20:02:26|11059|944789|002422|26.23B|26230000000|18.65|9,104,185|-10.16%|20|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|4.45B|4.45B|2021-08-26|Aug 26, 2021|06/2021|0.22|0.23|4.08B|--
2021-11-28 20:02:33|11060|944818|002024|35.95B|35950000000|3.94|26,875,891|-56.08%|21|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|21.97B|49.64B|2021-08-31|Aug 31, 2021|06/2021|-0.42|--|39.6B|--
2021-11-28 20:02:37|11061|1017433|002558|19.35B|19350000000|10.20|15,088,651|-41.91%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|506.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|469.0M|--
2021-11-28 20:02:41|11062|951657|002044|29.49B|29490000000|7.58|54,578,597|-37.56%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|0.1398|2.46B|4.08B|2021-08-31|Aug 31, 2021|06/2021|0.00|0.1398|2.04B|4.08B
2021-11-28 20:02:44|11063|1017650|300558|36.29B|36290000000|87.37|3,459,569|-3.67%|20|2021-10-28|Oct 28, 2021|09/2021|0.3|0.48|569.13M|569.13M|2021-08-10|Aug 10, 2021|06/2021|0.161|0.31|536.59M|623.98M
2021-11-28 20:02:49|11064|944317|002508|30.19B|30190000000|31.98|10,854,141|-22.32%|21|2021-10-20|Oct 20, 2021|09/2021|0.58|0.58|2.75B|2.75B|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4383|2.42B|2.41B
2021-11-28 20:02:53|11065|944583|002557|27.05B|27050000000|53.54|6,398,146|-5%|20|2021-10-29|Oct 29, 2021|09/2021|0.53|0.5296|1.5B|1.53B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.3128|1B|1B
2021-11-28 20:02:57|11066|944466|000623|18.81B|18810000000|16.52|18,815,290|-5.22%|19|2021-10-29|Oct 29, 2021|09/2021|0.65|--|515.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.47|--|558.6M|--
2021-11-28 20:03:00|11067|950862|300146|40.86B|40860000000|24.03|13,341,044|-4.79%|21|2021-10-26|Oct 26, 2021|09/2021|0.17|0.15|1.83B|1.83B|2021-08-06|Aug 06, 2021|06/2021|0.33|0.26|1.98B|2.04B
2021-11-28 20:03:04|11068|954983|002157|30.89B|30890000000|9.94|50,945,779|-45.89%|21|2021-10-30|Oct 30, 2021|09/2021|-1.4|-1.4|13.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.52|0.76|13.97B|--
2021-11-28 20:03:07|11069|944204|002299|27.15B|27150000000|21.82|14,229,284|-18.88%|21|2021-10-16|Oct 16, 2021|09/2021|0.08|0.08|3.7B|4.53B|2021-08-07|Aug 07, 2021|06/2021|0.16|0.1911|3.68B|3.68B
2021-11-28 20:03:11|11070|944552|002405|35.83B|35830000000|15.09|60,460,764|-2.46%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.07|1.26B|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.03|678M|--
2021-11-28 20:03:15|11071|945025|002032|49.91B|49910000000|61.82|3,992,165|-12.87%|21|2021-10-27|Oct 27, 2021|09/2021|0.46|0.4625|5.23B|6B|2021-08-27|Aug 27, 2021|06/2021|0.44|0.4661|5.3B|5.3B
2021-11-28 20:03:19|11072|944117|000999|24.05B|24050000000|24.57|6,694,412|-10.16%|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.382|3.34B|3.34B|2021-08-24|Aug 24, 2021|06/2021|0.74|0.74|3.68B|3.68B
2021-11-28 20:03:23|11073|944060|000729|19.59B|19590000000|6.95|15,880,882|-16.77%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|4.07B|--|2021-08-17|Aug 17, 2021|06/2021|0.14|0.19|3.54B|--
2021-11-28 20:03:27|11074|944054|000860|24.55B|24550000000|33.09|15,941,890|-49.67%|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|-0.14|2.42B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|0.34|3.71B|--
2021-11-28 20:03:31|11075|944511|000513|33.99B|33990000000|36.25|5,644,605|-15.54%|21|2021-10-25|Oct 25, 2021|09/2021|0.41|0.665|3.13B|2.99B|2021-08-24|Aug 24, 2021|06/2021|0.58|0.58|2.89B|2.89B
2021-11-28 20:03:34|11076|944620|000423|26.35B|26350000000|40.91|10,570,220|-2.2%|21|2021-10-30|Oct 30, 2021|09/2021|0.235|0.24|1.14B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.13|0.2011|1.08B|1.21B
2021-11-28 20:03:39|11077|944772|002603|27.25B|27250000000|16.31|9,936,490|-35.48%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.1193|2.22B|1.61B|2021-08-26|Aug 26, 2021|06/2021|0.17|0.1193|2.23B|1.61B
2021-11-28 20:03:42|11078|944074|002511|21.65B|21650000000|16.85|26,080,066|-18.28%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|0.09|2.03B|2.03B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.255|2.15B|2.24B
2021-11-28 20:03:46|11079|950860|300144|36.55B|36550000000|13.98|27,480,460|-29.96%|21|2021-10-23|Oct 23, 2021|09/2021|0.02|0.0202|281M|281.02M|2021-08-27|Aug 27, 2021|06/2021|0.08|0.08|428M|428.01M
2021-11-28 20:03:49|11080|944896|002607|60.56B|60560000000|9.82|56,654,185|-72.65%|19|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|1.45B|1.45B|2021-08-31|Aug 31, 2021|06/2021|-0.04|-0.04|2.8B|2.8B
2021-11-28 20:03:53|11081|944487|002242|18.37B|18370000000|23.95|5,554,187|-27.38%|21|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2781|2.29B|2.29B|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|2.5B|2.5B
2021-11-28 20:03:57|11082|944824|002572|15.6B|15600000000|17.19|16,310,612|-38.74%|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.44|2.94B|2.94B|2021-08-28|Aug 28, 2021|06/2021|0.36|0.3562|2.54B|2.54B
2021-11-28 20:04:00|11083|102616|MINT|152.5B|152500000000|29.25|14,718,814|14.71%|22|2021-11-12|Nov 12, 2021|09/2021|-0.16|-0.134|19.45B|19.44B|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.838|13.67B|13.87B
2021-11-28 20:04:04|11084|43227|AIR|1.74B|1740000000|1.57|318,111|-15.59%|11|2021-08-26|Aug 26, 2021|06/2021|-0.19|-14.00|1.28B|1,363M|2021-02-23|Feb 23, 2021|12/2020|-0.06|16.00|1.23B|3,031M
2021-11-28 20:04:07|11085|1096341|ANZ|312.07B|312070000000|28.40|10,599|18.04%|14|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-28 20:04:10|11086|1096343|ARG|1.22B|1220000000|1.445|896,745|-3.67%|12|2021-11-23|Nov 23, 2021|09/2021|0.15|3.00|66.28M|47.47M|2021-05-18|May 18, 2021|03/2021|0.15|3.00|69.75M|50.11M
2021-11-28 20:04:12|11087|1096344|ARV|1.42B|1420000000|1.980|228,747|14.45%|19|2021-11-22|Nov 22, 2021|09/2021|0.14|--|93.96M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 20:04:16|11088|43240|CNU|2.98B|2980000000|6.62|105,590|-21.38%|11|2021-08-23|Aug 23, 2021|06/2021|0.04|--|474.0M|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|473.0M|--
2021-11-28 20:04:19|11089|1096349|CEN|6.19B|6190000000|7.90|388,734|3.4%|11|2021-08-15|Aug 15, 2021|06/2021|0.14|10.00|--|994.75M|2021-02-14|Feb 14, 2021|12/2020|0.11|12.00|--|1,126M
2021-11-28 20:04:22|11090|43248|EBO|5.93B|5930000000|36.10|35,799|43.94%|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--
2021-11-28 20:04:24|11091|43251|FBU|5.43B|5430000000|6.80|402,332|18.67%|11|2021-08-17|Aug 17, 2021|06/2021|0.22|23.00|4.13B|3,971M|2021-02-16|Feb 16, 2021|12/2020|0.14|14.00|3.99B|3,981M
2021-11-28 20:04:27|11092|1136172|FSF|393.55M|393550000|3.70|34,665|-16.48%|18|2021-09-22|Sep 22, 2021|07/2021|--|--|-79.00M|--|2021-05-25|May 25, 2021|04/2021|--|--|--|--
2021-11-28 20:04:30|11093|1096357|FRE|2.09B|2090000000|12.60|58,109|35.48%|17|2021-08-22|Aug 22, 2021|06/2021|0.17|22.00|390.2M|362.66M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:04:33|11094|1096359|GNE|3.06B|3060000000|2.96|151,387|-9.89%|11|2021-08-25|Aug 25, 2021|06/2021|-0.02|3.00|--|1,166M|2021-02-23|Feb 23, 2021|12/2020|0.05|5.00|--|1,196M
2021-11-28 20:04:36|11095|1152826|GMT|3.42B|3420000000|2.450|422,023|1.66%|10|2021-11-11|Nov 11, 2021|09/2021|0.4|3.00|94.10M|75.94M|2021-05-13|May 13, 2021|03/2021|0.33|4.00|94.70M|80.67M
2021-11-28 20:04:40|11096|43257|HGH|1.34B|1340000000|2.270|146,628|60.99%|18|2021-08-24|Aug 24, 2021|06/2021|0.07|--|169.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:04:44|11097|1096364|IFT|5.74B|5740000000|8.00|216,794|38.17%|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|541.1M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 20:04:47|11098|1096367|IPL|681.05M|681050000|1.850|101,955|-15.91%|11|2021-11-15|Nov 15, 2021|09/2021|0.15|--|33.01M|--|2021-05-18|May 18, 2021|03/2021|0.19|--|32.55M|--
2021-11-28 20:04:50|11099|43262|KMD|1.07B|1070000000|1.51|369,393|16.15%|18|2021-09-20|Sep 20, 2021|07/2021|0.06|7.00|512.1M|537.00M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-28 20:04:54|11100|43265|KPG|1.8B|1800000000|1.145|698,779|-6.91%|19|2021-11-21|Nov 21, 2021|09/2021|0.09|3.00|122.3M|89.54M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 20:04:58|11101|1096373|MFT|8.69B|8690000000|90.00|73,683|48.76%|19|2021-11-10|Nov 10, 2021|09/2021|1.3|71.00|2.27B|1,610M|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-28 20:05:01|11102|1152799|NPH|618.3M|618300000|3.10|71,825|-13.89%|7|2021-11-15|Nov 15, 2021|09/2021|0.07|--|56.88M|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-28 20:05:06|11103|1096379|NZX|496.83M|496830000|1.770|77,086|-4.84%|19|2021-08-25|Aug 25, 2021|06/2021|0.03|--|42.45M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:05:09|11104|1096380|OCA|920.77M|920770000|1.290|342,304|-0.77%|11|2021-05-21|May 21, 2021|03/2021|0.1|--|71.53M|--|2021-01-20|Jan 20, 2021|11/2020|0.04|--|103.9M|--
2021-11-28 20:05:11|11105|43287|PEB|1B|1000000000|1.2400|344,464|79.71%|13|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|3.38M|3.38M|2021-09-01|Sep 01, 2021|06/2021|--|--|2.92M|--
2021-11-28 20:05:16|11106|1096386|POT|4.62B|4620000000|6.78|56,583|-6.61%|17|2021-08-27|Aug 27, 2021|06/2021|0.08|--|178.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:05:20|11107|1096382|PCT|2.47B|2470000000|1.560|752,180|-10.34%|17|2021-08-12|Aug 12, 2021|06/2021|0.02|4.00|102.7M|85.74M|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-28 20:05:25|11108|43293|PFI|1.41B|1410000000|2.790|120,669|-4.29%|17|2021-08-19|Aug 19, 2021|06/2021|0.54|--|52.81M|--|2021-05-07|May 07, 2021|03/2021|--|--|--|--
2021-11-28 20:05:28|11109|1096387|PPH|1.52B|1520000000|1.36|692,203|-23.92%|4|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--
2021-11-28 20:05:30|11110|1096391|RBD|1.79B|1790000000|14.32|11,072|17.47%|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|563.7M|--
2021-11-28 20:05:35|11111|43301|SAN|460.99M|460990000|4.93|25,510|-5.01%|12|2021-11-17|Nov 17, 2021|09/2021|--|--|256.1M|--|2021-05-20|May 20, 2021|03/2021|0.17|--|233.5M|--
2021-11-28 20:05:39|11112|1096394|SCL|757.13M|757130000|5.30|36,807|9.5%|11|2021-08-24|Aug 24, 2021|06/2021|0.2|--|253.8M|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|217.4M|--
2021-11-28 20:05:43|11113|1096397|SKO|745.02M|745020000|6.75|86,802|24.77%|12|2021-11-24|Nov 24, 2021|09/2021|-0.14|--|9.15M|--|2021-05-18|May 18, 2021|03/2021|-0.19|--|7.36M|--
2021-11-28 20:05:46|11114|1096396|SKL|1.18B|1180000000|6.060|65,581|91.17%|11|2021-08-19|Aug 19, 2021|06/2021|0.1|--|142.9M|--|2021-02-18|Feb 18, 2021|12/2020|0.1|--|136.6M|--
2021-11-28 20:05:49|11115|43309|SKT|308.05M|308050000|1.7700|258,590|6.63%|11|2021-08-25|Aug 25, 2021|06/2021|0.04|--|365.7M|--|2021-02-23|Feb 23, 2021|12/2020|0.02|--|359.1M|--
2021-11-28 20:05:53|11116|43308|SKC|2.32B|2320000000|3.10|207,076|0%|19|2021-08-24|Aug 24, 2021|06/2021|0.1|5.00|397.5M|346.81M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:05:56|11117|1096400|SPK|8.18B|8180000000|4.40|559,692|-5.38%|17|2021-08-17|Aug 17, 2021|06/2021|0.13|13.00|1.80B|1,803M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-28 20:06:00|11118|43246|SPG|993.79M|993790000|2.100|856,715|-5.41%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.18|5.00|38.63M|41.06M
2021-11-28 20:06:03|11119|1096403|SUM|3B|3000000000|12.94|72,579|20.37%|18|2021-10-10|Oct 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|1.16|--|94.88M|--
2021-11-28 20:06:07|11120|1096398|SML|720.97M|720970000|3.30|56,638|-40.65%|11|2021-09-26|Sep 26, 2021|07/2021|-0.15|--|703.2M|--|2021-03-29|Mar 29, 2021|01/2021|0.03|--|664.2M|--
2021-11-28 20:06:11|11121|1096407|THL|433.1M|433100000|2.85|41,598|10.47%|11|2021-08-26|Aug 26, 2021|06/2021|-0.08|--|153.3M|--|2021-02-24|Feb 24, 2021|12/2020|-0.01|--|205.8M|--
2021-11-28 20:06:14|11122|1096410|TPW|2.24B|2240000000|7.15|30,767|-3.9%|19|2021-11-07|Nov 07, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 20:06:17|11123|1096413|VCT|3.88B|3880000000|3.88|55,113|-8.71%|11|2021-08-24|Aug 24, 2021|06/2021|0.09|--|631.6M|--|2021-02-21|Feb 21, 2021|12/2020|0.1|--|647.7M|--
2021-11-28 20:06:21|11124|1096414|VGL|550.29M|550290000|2.34|177,000|32.95%|11|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|44.90M|--|2021-02-28|Feb 28, 2021|12/2020|-0.04|--|42.70M|--
2021-11-28 20:06:25|11125|1096415|VHP|1.4B|1400000000|2.895|154,122|-2.85%|12|2021-08-12|Aug 12, 2021|06/2021|0.36|--|63.17M|--|2021-02-25|Feb 25, 2021|12/2020|0.19|--|62.98M|--
2021-11-28 20:06:28|11126|1096416|WBC|384B|384000000000|22.32|11,218|4.25%|14|2021-10-31|Oct 31, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--
2021-11-28 20:06:31|11127|1096419|ZEL|1.82B|1820000000|3.51|800,961|9.01%|12|2021-11-02|Nov 02, 2021|09/2021|0.18|--|2.17B|--|2021-05-05|May 05, 2021|03/2021|0.2|--|2.02B|--
2021-11-28 20:06:35|11128|43233|AGL|62.55M|62550000|1.850|8,763|34.06%|12|2021-10-27|Oct 27, 2021|09/2021|0.05|--|110.4M|--|2021-05-27|May 27, 2021|03/2021|0.07|--|99.54M|--
2021-11-28 20:06:38|11129|1168672|AFC|3.66M|3660000|0.00|386,667|-|6|2021-05-28|May 28, 2021|03/2021|-0|--|646.9K|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|287.6K|--
2021-11-28 20:06:42|11130|1096336|AFT|508.13M|508130000|4.65|25,004|-2.31%|12|2021-11-18|Nov 18, 2021|09/2021|0.04|--|55.51M|--|2021-05-24|May 24, 2021|03/2021|0.07|--|64.28M|--
2021-11-28 20:06:47|11131|1096337|ALF|18.07M|18070000|0.9200|39,773|33.82%|11|2021-08-30|Aug 30, 2021|06/2021|0.06|--|8.84M|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|13.37M|--
2021-11-28 20:06:50|11132|1096390|ARB|127.94M|127940000|0.2550|71,083|96.15%|0||
2021-11-28 20:06:53|11133|43324|ACE|19.15K|19150|0.0010|1,050|-99.5%|11|2021-05-31|May 31, 2021|03/2021|-0|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|0.22K|--
2021-11-28 20:06:56|11134|43283|BGI|2.87M|2870000|0.0050|161,354|-61.54%|11|2021-05-31|May 31, 2021|03/2021|-0|--|528.4K|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|174.1K|--
2021-11-28 20:06:59|11135|1096517|BLT|66.24M|66240000|0.0520|260,410|-35%|12|2021-11-17|Nov 17, 2021|09/2021|-0|--|3.89M|--|2021-05-27|May 27, 2021|03/2021|-0|--|4.82M|--
2021-11-28 20:07:03|11136|43238|BRW|46.35M|46350000|0.6700|24,194|86.11%|11|2021-08-30|Aug 30, 2021|06/2021|0.02|--|111.6M|--|2021-02-23|Feb 23, 2021|12/2020|0.06|--|60.30M|--
2021-11-28 20:07:06|11137|1096347|BGP|982.79M|982790000|6.73|11,440|52.95%|20|2021-11-04|Nov 04, 2021|10/2021|--|--|138.5M|--|2021-09-13|Sep 13, 2021|07/2021|0.21|--|358.4M|185.3M
2021-11-28 20:07:09|11138|1096516|BFG|18.78M|18780000|0.3500|6,515|-18.6%|11|2021-05-31|May 31, 2021|03/2021|0.01|--|18.62M|--|2020-11-27|Nov 27, 2020|09/2020|0.01|--|8.13M|--
2021-11-28 20:07:11|11139|1152847|CBD|49.59M|49590000|0.3650|39,990|-44.7%|5|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|83.06K|--|2021-02-25|Feb 25, 2021|12/2020|-0.03|--|131.1K|--
2021-11-28 20:07:15|11140|1096518|CDI|310.51M|310510000|1.0800|11,902|21.35%|11|2021-08-01|Aug 01, 2021|06/2021|0.07|--|61.18M|--|2021-02-15|Feb 15, 2021|12/2020|0.06|--|47.75M|--
2021-11-28 20:07:18|11141|43241|CMO|361.6M|361600000|11.06|2,522|25.68%|11|2021-08-13|Aug 13, 2021|06/2021|0.86|--|901.2M|--|2021-02-18|Feb 18, 2021|12/2020|0.39|--|437.8M|--
2021-11-28 20:07:21|11142|43242|CVT|238.24M|238240000|3.400|24,821|5.26%|11|2021-08-26|Aug 26, 2021|06/2021|0.09|--|92.85M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|98.89M|--
2021-11-28 20:07:25|11143|1096350|CGF|20.72M|20720000|0.0330|79,508|-29.79%|11|2021-05-31|May 31, 2021|03/2021|-0.01|--|3.07M|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|1.64M|--
2021-11-28 20:07:28|11144|43244|DGL|1.44B|1440000000|14.23|3,911|-8.19%|11|2021-08-27|Aug 27, 2021|06/2021|0.23|--|127.7M|--|2021-02-22|Feb 22, 2021|12/2020|0.39|--|177.7M|--
2021-11-28 20:07:31|11145|1168673|ENS|28.28M|28280000|1.75|2,883|90.22%|7|2021-09-28|Sep 28, 2021|06/2021|0.02|--|8.67M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|7.45M|--
2021-11-28 20:07:33|11146|1096352|ERD|481.8M|481800000|5.00|33,338|8.46%|12|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|48.00M|43.70M|2021-05-28|May 28, 2021|03/2021|0.01|--|45.80M|46.20M
2021-11-28 20:07:36|11147|1096353|EVO|138.23M|138230000|0.8600|45,661|-36.76%|12|2021-08-26|Aug 26, 2021|06/2021|-0|--|74.89M|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|37.43M|--
2021-11-28 20:07:38|11148|1115153|FWL|107.15M|107150000|1.630|11,289|-11.41%|11|2021-08-26|Aug 26, 2021|06/2021|0.02|--|29.70M|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|28.29M|--
2021-11-28 20:07:41|11149|1152824|GEN|9.42M|9420000|0.0550|24,435|-19.12%|8|2021-05-31|May 31, 2021|03/2021|--|--|4.84M|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|2.05M|--
2021-11-28 20:07:46|11150|1096522|GFL|56.16M|56160000|0.7700|9,362|77.01%|11|2021-05-31|May 31, 2021|03/2021|0.09|--|34.84M|--|2020-11-30|Nov 30, 2020|09/2020|0.04|--|16.46M|--
2021-11-28 20:07:49|11151|1096360|GTK|180.51M|180510000|1.890|36,031|26%|12|2021-11-25|Nov 25, 2021|09/2021|0.04|--|54.77M|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|50.95M|--
2021-11-28 20:07:53|11152|1096358|GEO|25.06M|25060000|0.1850|96,004|168.12%|11|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|3.07M|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|1.61M|--
2021-11-28 20:07:56|11153|43329|GSH|5.02M|5020000|0.0870|22,398|14.47%|11|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|24.28M|--|2021-02-28|Feb 28, 2021|12/2020|-0|--|12.23M|--
2021-11-28 20:07:58|11154|1096361|GXH|174.65M|174650000|1.220|28,206|18.45%|11|2021-05-28|May 28, 2021|03/2021|0.06|--|293.2M|--|2020-11-23|Nov 23, 2020|09/2020|0.06|--|277.2M|--
2021-11-28 20:08:02|11155|1096362|HLG|399.89M|399890000|7.36|8,828|6.67%|11|2021-09-30|Sep 30, 2021|07/2021|0.23|--|168.8M|--|2021-03-25|Mar 25, 2021|01/2021|0.33|--|182.0M|--
2021-11-28 20:08:06|11156|1096366|IKE|157.12M|157120000|0.9800|34,516|-18.33%|12|2021-09-01|Sep 01, 2021|06/2021|--|--|2.6M|2.6M|2021-06-29|Jun 29, 2021|03/2021|-0.04|--|4.92M|--
2021-11-28 20:08:08|11157|1152844|JLG|83.74M|83740000|0.8600|4,537|11.03%|9|2021-08-30|Aug 30, 2021|06/2021|0.02|--|17.15M|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|15.07M|--
2021-11-28 20:08:12|11158|1168677|MWE|77.02M|77020000|0.26|16,266|20.93%|7|2021-08-30|Aug 30, 2021|06/2021|-0|--|6.74M|--|2021-02-09|Feb 09, 2021|12/2020|-0|--|2.39M|--
2021-11-28 20:08:15|11159|1096527|MMH|264.32M|264320000|6.40|3,906|9.4%|11|2021-08-27|Aug 27, 2021|06/2021|0.35|--|6.89M|--|2021-02-24|Feb 24, 2021|12/2020|0.13|--|8.07M|--
2021-11-28 20:08:18|11160|1152825|MEE|45.22M|45220000|0.0640|134,043|-14.67%|9|2021-05-31|May 31, 2021|03/2021|-0|--|719.0K|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|424.0K|--
2021-11-28 20:08:21|11161|1096374|MPG|73.53M|73530000|0.3700|81,722|-5.13%|12|2021-11-21|Nov 21, 2021|09/2021|--|--|116.9M|--|2021-05-21|May 21, 2021|03/2021|0.01|--|115.3M|--
2021-11-28 20:08:23|11162|43269|MHM|41.34M|41340000|0.6300|24,568|18.87%|11|2021-08-26|Aug 26, 2021|06/2021|0.03|--|26.26M|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|24.73M|--
2021-11-28 20:08:26|11163|43274|MCK|368.65M|368650000|2.330|6,874|1.75%|11|2021-08-01|Aug 01, 2021|06/2021|0.16|--|98.36M|--|2021-02-15|Feb 15, 2021|12/2020|0.29|--|172.0M|--
2021-11-28 20:08:29|11164|43276|MOV|211.74M|211740000|1.820|57,175|76.7%|11|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|174.1M|--|2021-02-23|Feb 23, 2021|12/2020|0.03|--|179.2M|--
2021-11-28 20:08:32|11165|1171269|MFB|295.77M|295770000|1.22|129,737|-|5|2021-11-19|Nov 19, 2021|09/2021|0.04|--|98.44M|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|85.42M|--
2021-11-28 20:08:36|11166|43277|NTL|6.25M|6250000|0.0020|1,696,422|-55%|11|2021-06-30|Jun 30, 2021|03/2021|-0|--|246.8K|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|2.19K|--
2021-11-28 20:09:08|11167|1096376|NZK|188.89M|188890000|1.430|15,535|-14.88%|12|2021-09-29|Sep 29, 2021|07/2021|-0.04|--|110.8M|--|2021-04-30|Apr 30, 2021|01/2021|-0.02|--|22.31M|--
2021-11-28 20:09:11|11168|43281|NZO|80.6M|80600000|0.4900|18,517|-30.99%|17|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|20.01M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:09:15|11169|1096378|NZR|274.87M|274870000|0.880|178,165|54.39%|11|2021-08-19|Aug 19, 2021|06/2021|-0.02|--|115.4M|--|2021-02-17|Feb 17, 2021|12/2020|-0.04|--|126.6M|--
2021-11-28 20:09:17|11170|1168679|NZL|106.59M|106590000|1.10|51,167|-|2|2021-08-30|Aug 30, 2021|06/2021|0.78|--|498.0K|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|498.0K|--
2021-11-28 20:09:20|11171|1096342|APL|108.83M|108830000|0.3000|123,122|-9.09%|11|2021-05-27|May 27, 2021|03/2021|0.01|--|7.27M|--|2020-11-25|Nov 25, 2020|09/2020|0.07|--|6.64M|--
2021-11-28 20:09:24|11172|43282|NWF|63.37M|63370000|0.2200|206,770|61.76%|17|2021-08-29|Aug 29, 2021|06/2021|-0|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:09:28|11173|1096377|NZM|257.78M|257780000|1.3400|65,491|81.08%|11|2021-08-24|Aug 24, 2021|06/2021|0.03|--|172.3M|--|2021-02-22|Feb 22, 2021|12/2020|0.05|--|173.1M|--
2021-11-28 20:09:31|11174|43249|PYS|40.15M|40150000|0.2900|18,703|-12.12%|11|2021-05-27|May 27, 2021|03/2021|-0.01|--|1.19M|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|1.01M|--
2021-11-28 20:09:34|11175|1096384|PGW|331.38M|331380000|4.390|15,436|47.81%|11|2021-08-17|Aug 17, 2021|06/2021|0.27|--|348.5M|--|2021-02-21|Feb 21, 2021|12/2020|0.24|--|499.3M|--
2021-11-28 20:09:38|11176|1096385|PX1|139.46M|139460000|0.3950|135,773|-67.36%|19|2021-11-16|Nov 16, 2021|09/2021|-0.05|--|13.51M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 20:10:43|11177|43302|PHL|21.34M|21340000|0.0010|5,502,401|-50%|0||
2021-11-28 20:10:46|11178|1096388|QEX|16.14M|16140000|0.2850|-|-29.63%|7|2020-11-30|Nov 30, 2020|09/2020|-0.11|--|19.38M|--|2020-07-24|Jul 24, 2020|03/2020|0.02|--|34.93M|--
2021-11-28 20:10:49|11179|1168681|RAD|137.31M|137310000|0.51|71,614|-|4|2021-06-10|Jun 10, 2021|09/2019|-0.01|--|56.32M|--|2021-06-10|Jun 10, 2021|09/2020|0.01|--|60.65M|--
2021-11-28 20:10:54|11180|43296|RAK|426.69M|426690000|1.8800|157,483|364.2%|11|2021-05-27|May 27, 2021|03/2021|0.02|--|68.73M|--|2020-11-19|Nov 19, 2020|09/2020|0.02|--|59.53M|--
2021-11-28 20:10:57|11181|1167287|RUA|55.28M|55280000|0.39|40,048|-31.58%|2|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.02|--|--|--
2021-11-28 20:10:59|11182|43275|SVR|28.28M|28280000|0.4600|19,778|-31.28%|11|2021-05-28|May 28, 2021|03/2021|-0.02|--|6.24M|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|9.90M|--
2021-11-28 20:11:03|11183|1096395|SCT|267.02M|267020000|3.370|8,251|92.57%|12|2021-10-21|Oct 21, 2021|08/2021|0.06|--|111.7M|--|2021-04-08|Apr 08, 2021|02/2021|0.06|--|104.5M|--
2021-11-28 20:11:07|11184|43306|SEK|196.12M|196120000|5.24|16,008|37.1%|11|2021-08-19|Aug 19, 2021|06/2021|0.65|--|224.5M|--|2021-02-26|Feb 26, 2021|12/2020|-0.12|--|72.78M|--
2021-11-28 20:11:11|11185|1118025|SPY|176.59M|176590000|0.7350|15,495|-0.68%|10|2021-06-28|Jun 28, 2021|03/2021|-0.03|--|19.32M|--|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|14.53M|--
2021-11-28 20:11:14|11186|43230|SMW|595.35K|595350|0.0110|2,539|-99.35%|12|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|52.00M|--|2021-03-01|Mar 01, 2021|12/2020|-0.05|--|27.94M|--
2021-11-28 20:11:17|11187|1096531|SDL|41.28M|41280000|2.820|3,412|-14.55%|11|2021-08-26|Aug 26, 2021|06/2021|0.04|--|16.92M|--|2021-02-23|Feb 23, 2021|12/2020|0.1|--|18.52M|--
2021-11-28 20:11:21|11188|1096401|SPN|159.78M|159780000|8.90|1,576|21.92%|11|2021-08-27|Aug 27, 2021|06/2021|0.41|--|47.29M|--|2021-02-12|Feb 12, 2021|12/2020|0.23|--|23.38M|--
2021-11-28 20:11:24|11189|1096402|STU|227.71M|227710000|1.3800|89,393|86.49%|11|2021-08-23|Aug 23, 2021|06/2021|0.07|--|253.7M|--|2021-02-24|Feb 24, 2021|12/2020|0.03|--|226.3M|--
2021-11-28 20:11:27|11190|43326|TGG|376.21M|376210000|3.070|2,585|9.64%|11|2021-08-05|Aug 05, 2021|06/2021|0.01|--|652.1M|--|2021-02-28|Feb 28, 2021|12/2020|0.04|--|741.3M|--
2021-11-28 20:11:30|11191|43317|VTL|20.69M|20690000|0.5000|27,189|-33.33%|11|2021-08-27|Aug 27, 2021|06/2021|0.01|--|17.10M|--|2021-02-23|Feb 23, 2021|12/2020|0.01|--|17.46M|--
2021-11-28 20:11:35|11192|1096412|TWR|286.08M|286080000|0.6900|133,585|15.97%|12|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|0.03|--|167.8M|--
2021-11-28 20:11:38|11193|1096411|TRU|28.67M|28670000|0.0790|260,803|-1.25%|4|2021-06-30|Jun 30, 2021|03/2020|-0.02|--|526.1K|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|535.8K|--
2021-11-28 20:11:41|11194|43247|TRA|378.7M|378700000|4.400|21,053|52.25%|11|2021-05-25|May 25, 2021|03/2021|0.31|--|--|--|2020-11-25|Nov 25, 2020|09/2020|0.16|--|--|--
2021-11-28 20:11:44|11195|43331|WHS|1.44B|1440000000|3.900|70,155|53.52%|22|2021-11-11|Nov 11, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|0.18|--|1.61B|--
2021-11-28 20:11:47|11196|1096417|WDT|81.78M|81780000|0.1890|184,863|182.09%|11|2021-08-25|Aug 25, 2021|06/2021|--|--|30.56M|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|16.40M|--
2021-11-28 20:11:50|11197|14299|ORE|6.06B|6060000000|9.50|3,539,695|128.92%|12|2021-10-21|Oct 21, 2021|09/2021|--|--|24.5M|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.01|22M|22M
2021-11-28 20:11:54|11198|18502|CHN|3.37B|3370000000|9.500|2,296,324|145.48%|19|2021-09-23|Sep 23, 2021|06/2021|-0.07|--|143.1K|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:11:56|11199|961859|NVX|5.15B|5150000000|10.680|4,857,680|879.82%|12|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|3.36M|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|2.73M|--
2021-11-28 20:11:59|11200|947885|IMU|2.92B|2920000000|0.510|25,886,797|410%|12|2021-08-30|Aug 30, 2021|06/2021|-0|-0.20|--|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|4.11M|--
2021-11-28 20:12:02|11201|1123046|UWL|2.8B|2800000000|4.070|2,965,877|160.9%|7|2021-08-23|Aug 23, 2021|06/2021|0.04|6.00|105.3M|107.10M|2021-02-23|Feb 23, 2021|12/2020|0.01|--|55.19M|32.80M
2021-11-28 20:12:06|11202|14329|PNI|3.03B|3030000000|16.20|759,688|172.73%|12|2021-08-04|Aug 04, 2021|06/2021|0.2|--|18.13M|--|2021-02-03|Feb 03, 2021|12/2020|0.17|--|14.38M|--
2021-11-28 20:12:08|11203|961883|LTR|3.55B|3550000000|1.855|11,940,094|587.04%|12|2021-09-29|Sep 29, 2021|06/2021|-0|--|--|--|2021-03-15|Mar 15, 2021|12/2020|-0|--|--|--
2021-11-28 20:12:12|11204|32567|SFR|2.5B|2500000000|6.110|2,496,414|47.32%|16|2021-08-30|Aug 30, 2021|06/2021|0.62|78.28|457.8M|472.00M|2021-02-25|Feb 25, 2021|12/2020|0.34|28.96|353.6M|313.00M
2021-11-28 20:12:16|11205|7675|PDN|2.4B|2400000000|0.895|32,288,867|490.1%|26|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|--|--|--|--
2021-11-28 20:12:19|11206|14252|CNI|2.53B|2530000000|3.200|1,757,672|25.98%|0||
2021-11-28 20:12:23|11207|101943|LIC|2.07B|2070000000|19.85|514,963|76.29%|12|2021-08-18|Aug 18, 2021|06/2021|0.73|28.10|87.47M|82.50M|2021-02-15|Feb 15, 2021|12/2020|0.14|16.10|50.43M|67.80M
2021-11-28 20:12:26|11208|1130929|360|1.82B|1820000000|11.80|663,253|195%|3|2021-08-25|Aug 25, 2021|06/2021|--|--|25M|25M|2021-04-27|Apr 27, 2021|03/2021|--|--|23M|--
2021-11-28 20:12:29|11209|7560|EVT|2.43B|2430000000|15.07|181,177|37.88%|14|2021-08-22|Aug 22, 2021|06/2021|0.08|--|299.2M|--|2021-02-18|Feb 18, 2021|12/2020|-0.37|--|234.5M|--
2021-11-28 20:12:33|11210|947483|AEF|1.55B|1550000000|13.81|267,124|170.25%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|--|33.10M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|25.61M|--
2021-11-28 20:12:35|11211|101954|ARF|1.53B|1530000000|4.43|1,071,521|58.21%|12|2021-08-10|Aug 10, 2021|06/2021|0.3|8.00|36.34M|32.43M|2021-02-12|Feb 12, 2021|12/2020|0.18|7.00|32.53M|26.42M
2021-11-28 20:12:39|11212|8627|CCX|1.37B|1370000000|5.680|683,556|102.86%|14|2021-08-26|Aug 26, 2021|06/2021|0.04|4.70|140.0M|139.00M|2021-02-23|Feb 23, 2021|12/2020|0.06|5.95|119.8M|96.79M
2021-11-28 20:12:42|11213|1054964|TLX|1.98B|1980000000|6.940|504,959|113.54%|10|2021-08-19|Aug 19, 2021|06/2021|-0.12|-9.75|2.91M|4.55M|2021-02-25|Feb 25, 2021|12/2020|-0.1|--|3.61M|--
2021-11-28 20:12:45|11214|947720|DEG|1.78B|1780000000|1.265|6,952,104|21.63%|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|116.6K|--|2021-03-10|Mar 10, 2021|12/2020|-0|--|198.4K|--
2021-11-28 20:12:47|11215|1164150|ASM|1.74B|1740000000|12.50|581,195|216.16%|6|2021-09-15|Sep 15, 2021|06/2021|-0.03|--|945.0K|--|2021-02-26|Feb 26, 2021|12/2020|0.02|--|833.0K|--
2021-11-28 20:12:51|11216|961813|AVN|1.91B|1910000000|3.350|1,634,953|24.07%|12|2021-08-18|Aug 18, 2021|06/2021|0.54|10.00|87.00M|93.88M|2021-02-24|Feb 24, 2021|12/2020|0.18|9.00|87.00M|87.89M
2021-11-28 20:12:54|11217|1153175|HMC|2.21B|2210000000|7.62|629,569|101.06%|6|2021-08-24|Aug 24, 2021|06/2021|-0.19|5.00|31.70M|27.81M|2021-02-24|Feb 24, 2021|12/2020|-0.17|2.00|37.70M|12.61M
2021-11-28 20:12:58|11218|948296|WAF|1.32B|1320000000|1.335|4,588,367|47.51%|20|2021-08-25|Aug 25, 2021|06/2021|0.042|0.042|139.27M|139.41M|2021-06-02|Jun 02, 2021|03/2021|0.0487|--|138.32M|131.22M
2021-11-28 20:13:02|11219|947950|LOV|2.13B|2130000000|19.81|231,263|88.67%|15|2021-08-24|Aug 24, 2021|06/2021|0.05|1.50|141.2M|133.65M|2021-02-19|Feb 19, 2021|12/2020|0.18|24.90|146.9M|158.50M
2021-11-28 20:13:07|11220|947838|INR|1.33B|1330000000|0.650|15,295,391|128.07%|14|2021-09-15|Sep 15, 2021|06/2021|-0|--|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|--|--|0.00|0.00
2021-11-28 20:13:10|11221|1155915|TYR|1.51B|1510000000|2.93|3,871,499|-18.84%|6|2021-08-25|Aug 25, 2021|06/2021|-0.05|-1.30|123.7M|116.00M|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|110.4M|114.00M
2021-11-28 20:13:13|11222|7551|CQE|1.37B|1370000000|3.75|1,124,246|25%|12|2021-08-09|Aug 09, 2021|06/2021|0.32|8.50|45.50M|49.20M|2021-02-11|Feb 11, 2021|12/2020|0.16|8.50|45.10M|42.35M
2021-11-28 20:13:17|11223|14278|IMD|1.08B|1080000000|2.730|1,624,796|92.93%|25|2021-08-14|Aug 14, 2021|06/2021|0.04|3.20|140.0M|65.10M|2021-04-22|Apr 22, 2021|03/2021|--|--|--|56.70M
2021-11-28 20:13:21|11224|947739|DUB|1.03B|1030000000|3.460|1,538,116|117.61%|13|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|7.4M|7.4M|2021-04-30|Apr 30, 2021|03/2021|--|--|6.6M|--
2021-11-28 20:13:24|11225|101944|KLS|1.41B|1410000000|6.46|649,798|-10.28%|12|2021-08-30|Aug 30, 2021|06/2021|0.03|14.50|602.4M|600.90M|2021-02-23|Feb 23, 2021|12/2020|0.15|--|570.9M|--
2021-11-28 20:13:28|11226|9146|NCK|1.19B|1190000000|14.71|326,268|74.91%|12|2021-08-05|Aug 05, 2021|06/2021|0.54|--|202.0M|--|2021-02-03|Feb 03, 2021|12/2020|0.5|--|171.1M|--
2021-11-28 20:13:32|11227|961923|RFF|1.12B|1120000000|2.930|487,907|13.29%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|-1.20|33.25M|33.60M|2021-02-18|Feb 18, 2021|12/2020|0.17|--|33.92M|--
2021-11-28 20:13:36|11228|948056|OML|987.77M|987770000|1.650|1,843,919|-1.2%|12|2021-08-22|Aug 22, 2021|06/2021|0.02|0.02|251.6M|271.03M|2021-02-21|Feb 21, 2021|12/2020|-0.01|-1.00|221.6M|221.80M
2021-11-28 20:13:39|11229|18564|AX1|1.35B|1350000000|2.490|1,875,085|17.45%|13|2021-08-18|Aug 18, 2021|06/2021|0.05|--|515.2M|428.30M|2021-02-23|Feb 23, 2021|12/2020|0.09|--|478.6M|--
2021-11-28 20:13:43|11230|948202|SIQ|966.2M|966200000|7.46|560,774|20.44%|14|2021-08-19|Aug 19, 2021|06/2021|0.21|--|109.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:13:46|11231|101989|HSN|1.07B|1070000000|5.35|508,142|35.44%|12|2021-08-24|Aug 24, 2021|06/2021|0.18|--|165.5M|145.00M|2021-02-25|Feb 25, 2021|12/2020|0.1|--|142.2M|--
2021-11-28 20:13:50|11232|961949|TPW|1.28B|1280000000|10.60|547,690|12.89%|12|2021-07-26|Jul 26, 2021|06/2021|0.01|7.00|164.9M|161.55M|2021-02-24|Feb 24, 2021|12/2020|0.1|--|161.9M|--
2021-11-28 20:13:53|11233|8722|WSA|939.2M|939200000|2.920|1,493,645|27.51%|23|2021-08-23|Aug 23, 2021|06/2021|0.01|4.00|134.5M|157.70M|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-28 20:13:55|11234|1072419|JLG|1.62B|1620000000|7.190|743,234|142.09%|10|2021-08-23|Aug 23, 2021|06/2021|0.04|--|292.1M|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|279.8M|--
2021-11-28 20:13:59|11235|7699|KAR|942.54M|942540000|1.700|4,191,105|65.85%|16|2021-09-20|Sep 20, 2021|06/2021|0.01|--|170.8M|--|2021-03-13|Mar 13, 2021|12/2020|-0|--|32.92M|--
2021-11-28 20:14:02|11236|7724|NHC|1.66B|1660000000|2.000|4,148,962|42.86%|22|2021-09-19|Sep 19, 2021|07/2021|0.16|19.00|636.9M|631.06M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-28 20:14:06|11237|947668|COF|1.33B|1330000000|2.240|1,500,200|-1.32%|12|2021-08-03|Aug 03, 2021|06/2021|0.11|--|70.14M|--|2021-02-04|Feb 04, 2021|12/2020|0.04|9.95|91.68M|--
2021-11-28 20:14:10|11238|18511|DTL|872.07M|872070000|5.65|354,612|3.48%|12|2021-08-19|Aug 19, 2021|06/2021|0.10|10.60|1.10B|942.20M|2021-02-18|Feb 18, 2021|12/2020|0.06|--|856.7M|--
2021-11-28 20:14:15|11239|7483|MMS|975.78M|975780000|12.61|174,377|7.14%|15|2021-08-24|Aug 24, 2021|06/2021|0.46|--|296.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.33|--|247.6M|--
2021-11-28 20:14:18|11240|1096166|CRN|1.87B|1870000000|1.115|4,833,718|4.91%|10|2021-11-08|Nov 08, 2021|09/2021|0.49|0.41|573.59M|573.59M|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.13|424.26M|424.26M
2021-11-28 20:14:22|11241|941188|GMA|948.78M|948780000|2.30|1,121,177|-10.51%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|138.9M|--|2021-08-03|Aug 03, 2021|06/2021|0.112|10.00|147M|294.47M
2021-11-28 20:14:25|11242|978754|RBL|930.38M|930380000|3.390|1,586,728|-28.93%|22|2021-10-13|Oct 13, 2021|09/2021|--|--|126.7M|--|2021-08-18|Aug 18, 2021|06/2021|-0.04|-40.00|115.7M|104.2M
2021-11-28 20:14:28|11243|947974|CMM|1.07B|1070000000|2.900|896,130|74.17%|12|2021-09-14|Sep 14, 2021|06/2021|-0|--|71.65K|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|48.34K|--
2021-11-28 20:14:30|11244|39201|JIN|1.07B|1070000000|17.10|206,170|23.64%|13|2021-10-28|Oct 28, 2021|09/2021|--|--|25.49M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|27.00|42.43M|42.96M
2021-11-28 20:14:33|11245|1080047|VUL|1.27B|1270000000|10.250|1,809,900|357.59%|6|2021-09-02|Sep 02, 2021|06/2021|-0.06|--|259.6K|--|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|372.0K|--
2021-11-28 20:14:36|11246|960730|IDX|981.53M|981530000|4.84|809,182|13.88%|12|2021-08-26|Aug 26, 2021|06/2021|0.06|0.0819|178.9M|170.21M|2021-02-21|Feb 21, 2021|12/2020|0.1|0.1102|171.7M|164.14M
2021-11-28 20:14:40|11247|1153659|IAP|949M|949000000|1.605|626,055|23.46%|9|2021-10-27|Oct 27, 2021|09/2021|0.17|5.00|52.78M|39.00M|2021-05-05|May 05, 2021|03/2021|0.21|5.00|47.49M|35.00M
2021-11-28 20:14:42|11248|947732|BGL|834.41M|834410000|0.810|3,944,820|-35.71%|12|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|--|--
2021-11-28 20:14:47|11249|101968|DDR|2.36B|2360000000|13.68|280,770|32.17%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|1.07B|--
2021-11-28 20:14:51|11250|32479|SXY|815.04M|815040000|4.400|939,373|57%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|33M|35.35M|2021-08-18|Aug 18, 2021|06/2021|0.35|--|32.5M|32.5M
2021-11-28 20:14:55|11251|8636|SHV|827.14M|827140000|6.88|280,585|10.79%|18|2021-05-27|May 27, 2021|03/2021|0.03|--|84.75M|--|2020-11-30|Nov 30, 2020|09/2020|0.08|--|154.7M|--
2021-11-28 20:14:59|11252|994814|BET|737.53M|737530000|0.860|6,402,049|28.36%|20|2021-08-29|Aug 29, 2021|06/2021|-0.02|0.10|11.87M|16.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:15:02|11253|960724|BBN|752.17M|752170000|5.68|360,260|33.33%|13|2021-08-13|Aug 13, 2021|06/2021|0.07|--|253.5M|--|2021-02-12|Feb 12, 2021|12/2020|0.06|--|217.3M|--
2021-11-28 20:15:06|11254|7636|GWA|700.14M|700140000|2.64|448,327|-9.59%|15|2021-08-16|Aug 16, 2021|06/2021|0.08|--|208.5M|198.21M|2021-02-16|Feb 16, 2021|12/2020|0.08|9.40|197.2M|219.30M
2021-11-28 20:15:09|11255|8675|TGR|707.04M|707040000|3.31|472,821|-9.56%|14|2021-08-17|Aug 17, 2021|06/2021|0.03|10.00|295.4M|325.21M|2021-02-15|Feb 15, 2021|12/2020|0.13|14.00|288.5M|300.88M
2021-11-28 20:15:14|11256|1167483|HDN|1.19B|1190000000|1.44|3,704,094|7.06%|2|2021-08-18|Aug 18, 2021|06/2021|0.09|--|38.40M|--|2021-02-17|Feb 17, 2021|12/2020|-0.05|--|6.80M|--
2021-11-28 20:15:17|11257|102000|MNY|659.06M|659060000|3.120|484,136|7.59%|15|2021-11-17|Nov 17, 2021|09/2021|--|--|45.5M|--|2021-08-15|Aug 15, 2021|06/2021|0.09|8.20|77.21M|75.50M
2021-11-28 20:15:21|11258|959004|ECX|710.46M|710460000|2.220|1,062,867|16.23%|12|2021-11-03|Nov 03, 2021|09/2021|0.12|--|314.9M|--|2021-05-05|May 05, 2021|03/2021|0.11|--|333.2M|--
2021-11-28 20:15:23|11259|948107|PPK|986.07M|986070000|11.10|408,730|98.21%|12|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|44.00K|--|2021-02-17|Feb 17, 2021|12/2020|-0.02|--|17.89M|--
2021-11-28 20:15:26|11260|102008|ADI|1.06B|1060000000|3.320|924,831|12.11%|12|2021-08-17|Aug 17, 2021|06/2021|0.41|--|35.64M|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|31.78M|--
2021-11-28 20:15:30|11261|1014093|AD8|702.52M|702520000|9.13|166,892|27.69%|16|2021-10-19|Oct 19, 2021|09/2021|--|--|10.12M|10.3M|2021-08-22|Aug 22, 2021|06/2021|-0.03|--|18.00M|--
2021-11-28 20:15:33|11262|18565|RED|636.22M|636220000|0.270|5,505,947|6.54%|20|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|173.4M|--
2021-11-28 20:15:36|11263|947566|BRN|1.05B|1050000000|0.620|9,215,221|79.71%|5|2018-03-29|Mar 29, 2018|12/2017|-0.01|--|136.4K|--|2017-08-29|Aug 29, 2017|06/2017|-0.01|--|133.1K|--
2021-11-28 20:15:40|11264|961668|BWX|727.21M|727210000|4.52|326,750|11.88%|12|2021-08-27|Aug 27, 2021|06/2021|0.1|--|110.8M|118.60M|2021-02-25|Feb 25, 2021|12/2020|0.07|--|84.54M|--
2021-11-28 20:15:44|11265|993246|BVS|635.79M|635790000|2.56|771,167|-22.19%|12|2021-08-25|Aug 25, 2021|06/2021|0.09|10.00|127.9M|128.94M|2021-02-25|Feb 25, 2021|12/2020|0.04|7.00|114.6M|--
2021-11-28 20:15:46|11266|102027|PGH|1.01B|1010000000|2.930|450,351|18.62%|12|2021-08-18|Aug 18, 2021|06/2021|0.12|--|867.1M|883.93M|2021-02-17|Feb 17, 2021|12/2020|0.14|11.50|894.4M|939.24M
2021-11-28 20:15:50|11267|958997|ADH|615.82M|615820000|3.640|1,343,328|12.35%|15|2021-08-19|Aug 19, 2021|06/2021|0.11|18.00|256.8M|238.58M|2021-02-16|Feb 16, 2021|12/2020|0.25|8.77|243.0M|176.94M
2021-11-28 20:15:54|11268|102007|HPI|667.36M|667360000|3.47|656,359|9.12%|12|2021-08-16|Aug 16, 2021|06/2021|0.32|10.00|31.37M|25.78M|2021-02-17|Feb 17, 2021|12/2020|0.19|10.00|28.77M|23.83M
2021-11-28 20:15:58|11269|7508|API|741.45M|741450000|1.505|1,733,981|30.3%|17|2021-10-28|Oct 28, 2021|08/2021|-0.03|--|2.03B|1,901M|2021-04-23|Apr 23, 2021|02/2021|0.03|--|1.98B|--
2021-11-28 20:16:02|11270|10546|SXL|533.71M|533710000|2.020|507,938|-15.13%|16|2021-08-18|Aug 18, 2021|06/2021|0.06|--|270.2M|273.00M|2021-02-25|Feb 25, 2021|12/2020|0.12|--|258.5M|--
2021-11-28 20:16:07|11271|8637|SIG|514.11M|514110000|0.520|1,373,868|-8.77%|16|2021-03-21|Mar 21, 2021|01/2021|0.0127|0.0127|1.98B|1.98B|2020-09-03|Sep 03, 2020|07/2021|0.01|0.0147|1.79B|1.82B
2021-11-28 20:16:10|11272|1152217|FCL|1.39B|1390000000|4.370|290,428|11.48%|0||
2021-11-28 20:16:13|11273|7296|IFM|541.1M|541100000|1.440|898,691|-24.21%|12|2021-08-24|Aug 24, 2021|06/2021|0.02|--|49.76M|51.20M|2021-02-25|Feb 25, 2021|12/2020|0.02|--|47.69M|--
2021-11-28 20:16:17|11274|101983|GDI|595.6M|595600000|1.105|738,092|-8.68%|12|2021-08-22|Aug 22, 2021|06/2021|0.02|--|28.77M|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|26.04M|--
2021-11-28 20:16:21|11275|947756|EHE|569.94M|569940000|2.180|364,915|26.01%|19|2021-08-23|Aug 23, 2021|06/2021|0.05|0.0319|323.8M|336.44M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:16:24|11276|953869|AFG|691.66M|691660000|2.570|507,791|6.2%|12|2021-08-26|Aug 26, 2021|06/2021|0.1|10.00|362.3M|--|2021-02-25|Feb 25, 2021|12/2020|0.09|7.79|338.3M|--
2021-11-28 20:16:27|11277|1167991|DBI|1.02B|1020000000|2.06|230,241|-|5|2021-08-24|Aug 24, 2021|06/2021|0.23|--|219.8M|--|2021-02-26|Feb 26, 2021|12/2020|-0.23|--|23.47M|--
2021-11-28 20:16:30|11278|18556|MYS|496.91M|496910000|4.71|129,027|-3.8%|12|2021-08-20|Aug 20, 2021|06/2021|0.21|--|92.69M|--|2021-02-18|Feb 18, 2021|12/2020|0.18|--|98.22M|--
2021-11-28 20:16:34|11279|1166382|SSR|-|-|25.40|57,088|4.06%|21|2021-11-03|Nov 03, 2021|09/2021|0.5383|0.4909|434.49M|455.06M|2021-08-04|Aug 04, 2021|06/2021|0.6233|0.5003|510.81M|452.91M
2021-11-28 20:16:37|11280|943406|AMI|506.55M|506550000|0.410|4,307,312|-3.53%|21|2021-08-23|Aug 23, 2021|06/2021|0.02|--|208.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:16:41|11281|7597|AAC|898.12M|898120000|1.490|379,918|30.7%|20|2021-11-17|Nov 17, 2021|09/2021|0.14|--|143.5M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-28 20:16:44|11282|102005|MYX|511.8M|511800000|0.290|4,201,247|-18.31%|19|2021-08-26|Aug 26, 2021|06/2021|-0.02|-2.50|192.0M|206.20M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:16:48|11283|8654|SSM|449.69M|449690000|0.810|2,392,254|-64.22%|12|2021-08-16|Aug 16, 2021|06/2021|0.05|4.60|393.9M|394.50M|2021-02-24|Feb 24, 2021|12/2020|0.04|--|409.1M|519.20M
2021-11-28 20:16:51|11284|10536|CVN|469.61M|469610000|0.300|3,872,349|9.09%|19|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-28 20:16:55|11285|959017|PAR|509.72M|509720000|2.22|649,622|-24.49%|12|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|8.69M|--|2021-02-24|Feb 24, 2021|12/2020|-0.09|--|254.5K|--
2021-11-28 20:16:59|11286|39198|PLL|1.23B|1230000000|0.790|5,940,880|110.67%|11|2021-09-24|Sep 24, 2021|06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|Jun 08, 2021|03/2021|-0.0017|-0.0016|0.00|0.00
2021-11-28 20:17:02|11287|101952|AMA|415.4M|415400000|0.410|5,811,410|-43.37%|12|2021-08-23|Aug 23, 2021|06/2021|-0.14|0.94|484.8M|480.50M|2021-02-24|Feb 24, 2021|12/2020|-0.01|1.55|435.1M|392.51M
2021-11-28 20:17:06|11288|14253|COE|399.6M|399600000|0.245|3,497,889|-33.78%|22|2021-10-26|Oct 26, 2021|09/2021|--|--|48.1M|51M|2021-08-22|Aug 22, 2021|06/2021|-0|--|47.1M|47.1M
2021-11-28 20:17:08|11289|1142326|SZL|848.19M|848190000|4.160|531,655|-31.35%|4|2021-11-14|Nov 14, 2021|09/2021|-0.09|--|28.48M|28.5M|2021-08-15|Aug 15, 2021|06/2021|-0.1|-9.00|27.85M|57.30M
2021-11-28 20:17:11|11290|18575|SPL|437.18M|437180000|1.075|553,860|-16.02%|15|2021-11-09|Nov 09, 2021|09/2021|--|--|2.2M|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|2.19M|--
2021-11-28 20:17:15|11291|7265|EHL|531.14M|531140000|0.990|1,279,094|-3.41%|25|2021-08-17|Aug 17, 2021|06/2021|0.06|5.30|321.9M|319.70M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-28 20:17:19|11292|102037|VRT|458.7M|458700000|5.38|351,600|-4.1%|17|2021-08-22|Aug 22, 2021|06/2021|0.16|0.1694|155.0M|127.25M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|41.00M
2021-11-28 20:17:21|11293|947769|EOS|378.79M|378790000|2.51|831,994|-61.15%|12|2021-08-29|Aug 29, 2021|06/2021|-0.08|--|98.31M|116.90M|2021-02-26|Feb 26, 2021|12/2020|-0.08|--|104.7M|146.60M
2021-11-28 20:17:25|11294|947655|OPT|424.94M|424940000|1.21|371,319|-46.93%|20|2021-08-29|Aug 29, 2021|06/2021|0.0413|0.0398|179.13K|172.63K|2021-06-02|Jun 02, 2021|03/2021|0.0349|0.0338|172.63K|167.39K
2021-11-28 20:17:29|11295|7751|CWP|433.64M|433640000|5.28|171,974|-19.27%|18|2021-08-25|Aug 25, 2021|06/2021|0.13|--|130.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:17:32|11296|948227|STX|324.02M|324020000|0.160|6,881,296|-40.74%|19|2021-09-17|Sep 17, 2021|06/2021|-0|--|--|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--
2021-11-28 20:17:35|11297|945920|ISX|1.18B|1180000000|1.070|980,077|0%|17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:17:38|11298|7696|MGX|447.91M|447910000|0.370|4,805,441|-50.67%|21|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|73.70M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:17:42|11299|1084956|MMM|245.7M|245700000|0.865|899,961|-57.8%|12|2021-10-28|Oct 28, 2021|09/2021|--|--|122.03M|--|2021-08-16|Aug 16, 2021|06/2021|-0.18|-0.03|130.03M|130.03M
2021-11-28 20:17:45|11300|948089|PET|153.13M|153130000|0.245|652,644|0%|12|2021-08-31|Aug 31, 2021|06/2021|-0|--|1.34M|--|2021-03-31|Mar 31, 2021|12/2020|-0.01|--|4.85M|--
2021-11-28 20:17:48|11301|945920|ISX|1.18B|1180000000|1.070|980,077|0%|17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-28 20:17:51|11302|18476|VAH|726M|726000000|0.086|700,580|0%|14|2020-08-25|Aug 25, 2020|06/2020|--|-3.20|--|1,203M|2020-02-10|Feb 10, 2020|12/2019|-0.01|0.85|3.12B|3,016M
2021-11-28 20:17:55|11303|941675|SDA|189.4M|189400000|0.790|879,031|0%|5|2018-03-29|Mar 29, 2018|12/2017|0.05|0.12|267.9M|306.30M|2017-08-29|Aug 29, 2017|06/2017|-0.02|--|246.3M|264.70M