2021-11-20 09:42:14|00000|6464|ATVI|48.59B|48590000000|62.38|10,311,671|-17.85%|34|2021-11-02|Nov 02, 2021|09/2021|0.72|0.6973|1.88B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.92|0.7566|1.92B|1.89B
2021-11-20 09:42:18|00001|6373|ADBE|327.53B|327530000000|688.37|2,041,386|47.59%|33|2021-09-21|Sep 21, 2021|08/2021|3.11|3.01|3.94B|3.89B|2021-06-17|Jun 17, 2021|05/2021|3.03|2.81|3.84B|3.73B
2021-11-20 09:42:21|00002|9019|ADP|100.25B|100250000000|237.91|1,318,609|37.02%|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.49|3.83B|3.75B|2021-07-28|Jul 28, 2021|06/2021|1.2|1.14|3.74B|3.68B
2021-11-20 09:42:25|00003|15368|ALGN|53.88B|53880000000|683.29|581,256|54.82%|33|2021-10-27|Oct 27, 2021|09/2021|2.87|2.6|1.02B|977.81M|2021-07-28|Jul 28, 2021|06/2021|3.04|2.52|1.01B|947.35M
2021-11-20 09:42:27|00004|6369|Google|1.98T|1.98E+12|2,978.5|1,453,714|69.37%|33|2021-10-26|Oct 26, 2021|09/2021|27.99|23.73|65.12B|63.53B|2021-07-27|Jul 27, 2021|06/2021|27.26|19.24|61.88B|56.19B
2021-11-20 09:42:30|00005|100160|GOOG|1.99T|1.99E+12|2,999.1|1,099,754|70.02%|31|2021-10-26|Oct 26, 2021|09/2021|27.99|23.83|65.12B|63.53B|2021-07-27|Jul 27, 2021|06/2021|27.26|19.33|61.88B|56.19B
2021-11-20 09:42:33|00006|6435|AMZN|1.86T|1.86E+12|3,676.57|3,087,286|17.95%|33|2021-10-28|Oct 28, 2021|09/2021|6.12|8.9|110.81B|111.55B|2021-07-29|Jul 29, 2021|06/2021|15.12|12.23|113.08B|115.42B
2021-11-20 09:42:37|00007|8274|AMD|187.67B|187670000000|155.41|49,882,125|81.68%|34|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6626|4.31B|4.11B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.5415|3.85B|3.62B
2021-11-20 09:42:40|00008|8144|AEP|41.99B|41990000000|83.38|2,520,119|1.13%|33|2021-10-28|Oct 28, 2021|09/2021|1.43|1.46|4.6B|4.29B|2021-07-22|Jul 22, 2021|06/2021|1.18|1.14|3.8B|3.86B
2021-11-20 09:42:43|00009|6466|AMGN|116.08B|116080000000|206.08|2,621,842|-8.27%|33|2021-11-02|Nov 02, 2021|09/2021|4.67|4.29|6.71B|6.67B|2021-08-03|Aug 03, 2021|06/2021|4.38|4.09|6.53B|6.46B
2021-11-20 09:42:47|00010|7869|ADI|101.46B|101460000000|188.80|4,335,529|38.65%|32|2021-08-18|Aug 18, 2021|07/2021|1.72|1.62|1.76B|1.71B|2021-05-19|May 19, 2021|04/2021|1.54|1.45|1.66B|1.61B
2021-11-20 09:42:50|00011|15424|ANSS|35.12B|35120000000|402.52|291,951|24.19%|33|2021-11-03|Nov 03, 2021|09/2021|1.59|1.34|445.42M|414.83M|2021-08-04|Aug 04, 2021|06/2021|1.85|1.56|452.55M|429.63M
2021-11-20 09:42:53|00012|6408|AAPL|2.63T|2.63E+12|160.55|75,201,008|35.33%|33|2021-10-28|Oct 28, 2021|09/2021|1.24|1.24|83.36B|85.05B|2021-07-27|Jul 27, 2021|06/2021|1.3|1.01|81.43B|73.33B
2021-11-20 09:42:56|00013|6386|AMAT|135.47B|135470000000|150.03|6,848,448|94.21%|34|2021-11-18|Nov 18, 2021|10/2021|1.94|1.96|6.12B|6.38B|2021-08-19|Aug 19, 2021|07/2021|1.9|1.77|6.2B|5.94B
2021-11-20 09:43:00|00014|39320|ASML|351.25B|351250000000|857.17|882,935|102.47%|29|2021-10-20|Oct 20, 2021|09/2021|4.97|4.61|6.1B|6.19B|2021-07-21|Jul 21, 2021|06/2021|2.97|2.97|4.74B|4.87B
2021-11-20 09:43:03|00015|962333|TEAM|108.65B|108650000000|429.86|940,335|115.52%|24|2021-10-28|Oct 28, 2021|09/2021|0.46|0.3988|614.02M|583.82M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.1815|559.54M|524.1M
2021-11-20 09:43:06|00016|6363|ADSK|70.91B|70910000000|322.52|1,337,336|25.55%|33|2021-08-25|Aug 25, 2021|07/2021|1.21|1.13|1.06B|1.06B|2021-05-27|May 27, 2021|04/2021|1.03|0.9413|989.3M|965.36M
2021-11-20 09:43:10|00017|6378|BIDU|52.82B|52820000000|151.77|4,067,008|11.2%|33|2021-11-17|Nov 17, 2021|09/2021|14.66|12.78|31.92B|31.77B|2021-08-12|Aug 12, 2021|06/2021|15.41|13.09|31.35B|30.99B
2021-11-20 09:43:13|00018|6487|BIIB|37.78B|37780000000|257.19|1,017,043|5.4%|33|2021-10-20|Oct 20, 2021|09/2021|4.77|4.09|2.78B|2.67B|2021-07-22|Jul 22, 2021|06/2021|5.68|4.55|2.78B|2.61B
2021-11-20 09:43:18|00019|13072|BKNG|96.09B|96090000000|2,340.0|296,903|16.36%|34|2021-11-03|Nov 03, 2021|09/2021|37.7|33.01|4.68B|4.3B|2021-08-04|Aug 04, 2021|06/2021|-2.55|-2.13|2.16B|1.88B
2021-11-20 09:43:21|00020|13969|AVGO|234.09B|234090000000|568.72|1,598,377|47.98%|33|2021-09-02|Sep 02, 2021|07/2021|6.96|6.88|6.78B|6.76B|2021-06-03|Jun 03, 2021|04/2021|6.62|6.43|6.61B|6.51B
2021-11-20 09:43:25|00021|6388|CDNS|52.14B|52140000000|188.12|1,063,438|67.07%|33|2021-10-25|Oct 25, 2021|09/2021|0.8|0.748|750.9M|740.61M|2021-07-26|Jul 26, 2021|06/2021|0.86|0.7592|728.29M|720.19M
2021-11-20 09:43:30|00022|41292|CDW|26.61B|26610000000|196.06|698,983|47.66%|33|2021-11-03|Nov 03, 2021|09/2021|2.13|2.05|5.3B|5.32B|2021-08-04|Aug 04, 2021|06/2021|2.02|1.8|5.15B|4.97B
2021-11-20 09:43:33|00023|13068|CERN|21.4B|21400000000|72.74|2,161,789|-0.18%|33|2021-10-29|Oct 29, 2021|09/2021|0.86|0.8153|1.47B|1.45B|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7581|1.46B|1.44B
2021-11-20 09:43:39|00024|15722|CHTR|139.15B|139150000000|682.34|900,520|4.89%|33|2021-10-29|Oct 29, 2021|09/2021|6.5|5.76|13.15B|12.93B|2021-07-30|Jul 30, 2021|06/2021|5.29|4.79|12.8B|12.62B
2021-11-20 09:43:43|00025|6444|CHKP|15.31B|15310000000|115.31|880,324|-3.25%|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.6|534M|529.34M|2021-07-26|Jul 26, 2021|06/2021|1.61|1.56|526.1M|523.81M
2021-11-20 09:43:46|00026|6360|CTAS|46.12B|46120000000|446.05|329,021|21.25%|33|2021-09-29|Sep 29, 2021|08/2021|3.11|2.76|1.9B|1.88B|2021-07-15|Jul 15, 2021|05/2021|2.47|2.31|1.84B|1.82B
2021-11-20 09:43:50|00027|260|CSCO|224.59B|224590000000|53.25|17,252,970|29.34%|34|2021-11-17|Nov 17, 2021|10/2021|0.82|0.8042|12.9B|12.98B|2021-08-18|Aug 18, 2021|07/2021|0.84|0.8285|13.13B|13.04B
2021-11-20 09:43:53|00028|6454|CTSH|43.07B|43070000000|81.99|2,408,713|7.6%|34|2021-10-27|Oct 27, 2021|09/2021|1.06|1.05|4.74B|4.72B|2021-07-28|Jul 28, 2021|06/2021|0.99|0.9626|4.59B|4.45B
2021-11-20 09:43:57|00029|6516|CMCSA|237.17B|237170000000|51.91|16,535,357|4.91%|33|2021-10-28|Oct 28, 2021|09/2021|0.87|0.7471|30.3B|29.87B|2021-07-29|Jul 29, 2021|06/2021|0.84|0.6609|28.55B|27.16B
2021-11-20 09:44:02|00030|39327|CPRT|36.14B|36140000000|152.41|871,542|33.89%|33|2021-11-17|Nov 17, 2021|10/2021|1.07|1|810.13M|747.74M|2021-09-08|Sep 08, 2021|07/2021|1.03|0.9144|748.63M|686.93M
2021-11-20 09:44:05|00031|6443|COST|235.84B|235840000000|533.79|1,742,581|39.17%|42|2021-09-23|Sep 23, 2021|08/2021|3.9|3.58|62.68B|61.41B|2021-05-27|May 27, 2021|05/2021|2.75|2.32|45.28B|43.65B
2021-11-20 09:44:09|00032|1131557|CRWD|58.79B|58790000000|257.63|3,593,802|79.21%|14|2021-08-31|Aug 31, 2021|07/2021|0.11|0.0872|337.69M|323.25M|2021-06-03|Jun 03, 2021|04/2021|0.1|0.0546|302.84M|291.5M
2021-11-20 09:44:13|00033|7906|CSX|80.02B|80020000000|36.08|11,163,569|18.02%|34|2021-10-20|Oct 20, 2021|09/2021|0.43|0.3757|3.29B|3.06B|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3705|2.99B|2.93B
2021-11-20 09:44:18|00034|15951|DXCM|62.14B|62140000000|641.18|514,922|93.92%|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.6494|650.2M|618.65M|2021-07-29|Jul 29, 2021|06/2021|0.76|0.4439|595.1M|551.67M
2021-11-20 09:44:21|00035|1073599|DOCU|51.8B|51800000000|263.34|2,126,647|19.86%|19|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4019|511.84M|488.71M|2021-06-03|Jun 03, 2021|04/2021|0.44|0.278|469.08M|437.64M
2021-11-20 09:44:25|00036|14776|DLTR|30.35B|30350000000|134.96|4,585,309|42.74%|32|2021-08-26|Aug 26, 2021|07/2021|1.23|1.01|6.34B|6.44B|2021-05-27|May 27, 2021|04/2021|1.6|1.42|6.48B|6.42B
2021-11-20 09:44:29|00037|256|EBAY|46.72B|46720000000|74.63|6,085,048|49.92%|30|2021-10-27|Oct 27, 2021|09/2021|0.9|0.8861|2.5B|2.46B|2021-08-11|Aug 11, 2021|06/2021|0.99|0.9621|2.67B|2.63B
2021-11-20 09:44:33|00038|6472|EA|37.44B|37440000000|132.39|2,750,035|10.2%|33|2021-11-03|Nov 03, 2021|09/2021|1.81|1.17|1.85B|1.76B|2021-08-04|Aug 04, 2021|06/2021|0.8148|0.6299|1.34B|1.28B
2021-11-20 09:44:37|00039|7949|EXC|52.45B|52450000000|53.61|4,970,837|26.59%|34|2021-11-03|Nov 03, 2021|09/2021|1.09|1.09|8.91B|8.52B|2021-08-04|Aug 04, 2021|06/2021|0.89|0.6804|7.92B|7.1B
2021-11-20 09:44:40|00040|6409|FAST|35.1B|35100000000|61.03|2,659,078|27.2%|33|2021-10-12|Oct 12, 2021|09/2021|0.42|0.4164|1.55B|1.54B|2021-07-13|Jul 13, 2021|06/2021|0.42|0.4115|1.51B|1.51B
2021-11-20 09:44:44|00041|6370|FISV|66.06B|66060000000|100.06|4,250,959|-11.47%|33|2021-10-27|Oct 27, 2021|09/2021|1.47|1.45|3.96B|3.96B|2021-07-27|Jul 27, 2021|06/2021|1.37|1.28|3.86B|3.73B
2021-11-20 09:44:47|00042|1123483|FOXA|22.21B|22210000000|38.99|2,655,995|40.71%|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B|2021-08-04|Aug 04, 2021|06/2021|0.65|0.57|2.89B|2.76B
2021-11-20 09:44:49|00043|1123484|FOX|20.69B|20690000000|36.32|916,797|33.19%|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B|2021-08-04|Aug 04, 2021|06/2021|0.65|0.5709|2.89B|2.76B
2021-11-20 09:44:53|00044|6365|GILD|86.16B|86160000000|68.69|6,301,323|13.29%|33|2021-10-28|Oct 28, 2021|09/2021|2.65|1.76|7.42B|6.29B|2021-07-29|Jul 29, 2021|06/2021|1.87|1.74|6.22B|6.08B
2021-11-20 09:44:56|00045|8272|HON|150.41B|150410000000|218.49|2,083,118|7.78%|34|2021-10-22|Oct 22, 2021|09/2021|2.02|1.99|8.47B|8.66B|2021-07-23|Jul 23, 2021|06/2021|2.02|1.94|8.81B|8.64B
2021-11-20 09:45:01|00046|16336|IDXX|54.88B|54880000000|647.27|377,703|41.58%|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.91|810.42M|797.61M|2021-07-30|Jul 30, 2021|06/2021|2.34|2.03|826.14M|788.86M
2021-11-20 09:45:04|00047|13081|ILMN|59.29B|59290000000|379.34|829,131|26.87%|33|2021-11-04|Nov 04, 2021|09/2021|1.45|1.31|1.11B|1.05B|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|1.13B|1.02B
2021-11-20 09:45:08|00048|16360|INCY|14.25B|14250000000|64.51|1,615,315|-21.03%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|0.5821|812.99M|746.42M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.5536|705.71M|685.41M
2021-11-20 09:45:12|00049|251|INTC|201.4B|201400000000|49.52|24,957,215|8.55%|33|2021-10-21|Oct 21, 2021|09/2021|1.71|1.11|18.09B|18.24B|2021-07-22|Jul 22, 2021|06/2021|1.28|1.07|18.53B|17.81B
2021-11-20 09:45:16|00050|6448|INTU|196.05B|196050000000|692.34|1,200,500|91.55%|34|2021-11-18|Nov 18, 2021|10/2021|1.53|0.9737|2.01B|1.81B|2021-08-24|Aug 24, 2021|07/2021|1.97|1.59|2.56B|2.31B
2021-11-20 09:45:19|00051|6393|ISRG|124.55B|124550000000|348.65|1,524,118|42.51%|33|2021-10-19|Oct 19, 2021|09/2021|1.19|1.17|1.4B|1.38B|2021-07-20|Jul 20, 2021|06/2021|1.31|3.07|1.46B|1.27B
2021-11-20 09:45:21|00052|102911|JD|142.2B|142200000000|91.55|9,602,451|6.4%|29|2021-11-18|Nov 18, 2021|09/2021|3.16|2.01|218.71B|215.02B|2021-08-23|Aug 23, 2021|06/2021|2.9|2.6|253.8B|248.28B
2021-11-20 09:45:25|00053|10548|KDP|49.86B|49860000000|35.16|5,574,472|18.15%|33|2021-10-28|Oct 28, 2021|09/2021|0.44|0.4404|3.25B|3.16B|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3702|3.14B|3.06B
2021-11-20 09:45:28|00054|6462|KLAC|64.04B|64040000000|422.38|1,029,445|73.28%|33|2021-10-27|Oct 27, 2021|09/2021|4.64|4.52|2.08B|2.04B|2021-07-29|Jul 29, 2021|06/2021|4.43|3.99|1.93B|1.87B
2021-11-20 09:45:32|00055|270|KHC|43.26B|43260000000|35.34|5,406,330|10.85%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5783|6.32B|6.04B|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7215|6.62B|6.55B
2021-11-20 09:45:37|00056|6445|LRCX|90.74B|90740000000|644.50|1,311,206|47.25%|33|2021-10-20|Oct 20, 2021|09/2021|8.36|8.23|4.3B|4.32B|2021-07-28|Jul 28, 2021|06/2021|8.09|7.59|4.15B|4.03B
2021-11-20 09:45:41|00057|32383|LULU|61.4B|61400000000|473.00|949,550|37.26%|53|2021-09-08|Sep 08, 2021|07/2021|1.65|1.19|1.45B|1.33B|2021-06-03|Jun 03, 2021|04/2021|1.16|0.9082|1.23B|1.13B
2021-11-20 09:45:44|00058|8136|MAR|50.45B|50450000000|154.92|1,930,387|27.92%|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9864|3.95B|3.71B|2021-08-03|Aug 03, 2021|06/2021|0.79|0.4819|3.15B|3.23B
2021-11-20 09:45:46|00059|6520|MRVL|61.43B|61430000000|74.58|5,832,992|68.81%|35|2021-08-26|Aug 26, 2021|07/2021|0.34|0.3127|1.08B|1.07B|2021-06-07|Jun 07, 2021|04/2021|0.29|0.271|832.28M|806.65M
2021-11-20 09:45:50|00060|961621|MTCH|39.9B|39900000000|140.95|4,124,414|6.53%|24|2021-11-02|Nov 02, 2021|09/2021|0.43|0.571|801.84M|802.53M|2021-08-03|Aug 03, 2021|06/2021|0.46|0.5408|707.76M|693.52M
2021-11-20 09:45:52|00061|16599|MELI|70.71B|70710000000|1,401.27|391,963|2.26%|33|2021-11-04|Nov 04, 2021|09/2021|1.92|1.3|1.86B|1.87B|2021-08-04|Aug 04, 2021|06/2021|1.37|0.2341|1.7B|1.49B
2021-11-20 09:45:56|00062|26490|FB|960.54B|960540000000|345.30|20,261,543|26.51%|33|2021-10-25|Oct 25, 2021|09/2021|3.22|3.19|29.01B|29.49B|2021-07-28|Jul 28, 2021|06/2021|3.61|3.61|29.08B|27.85B
2021-11-20 09:45:58|00063|6391|MCHP|45.88B|45880000000|82.68|3,811,518|29.68%|33|2021-11-04|Nov 04, 2021|09/2021|1.07|1.06|1.65B|1.65B|2021-08-03|Aug 03, 2021|06/2021|0.99|1.91|1.57B|1.55B
2021-11-20 09:46:02|00064|8092|MU|92.88B|92880000000|83.03|17,157,338|34.29%|33|2021-09-28|Sep 28, 2021|08/2021|2.42|2.33|8.27B|8.23B|2021-06-30|Jun 30, 2021|05/2021|1.88|1.72|7.42B|7.23B
2021-11-20 09:46:05|00065|252|MSFT|2.58T|2.58E+12|343.11|23,207,668|61.52%|33|2021-10-26|Oct 26, 2021|09/2021|2.27|2.08|45.32B|44B|2021-07-27|Jul 27, 2021|06/2021|2.17|1.92|46.15B|44.22B
2021-11-20 09:46:07|00066|1114321||106.95B|106950000000|263.78|12,748,115|184.34%|18|2021-11-04|Nov 04, 2021|09/2021|7.7|8.97|4.97B|6.08B|2021-08-05|Aug 05, 2021|06/2021|6.46|5.96|4.35B|4.21B
2021-11-20 09:46:10|00067|32372|MDLZ|84.42B|84420000000|60.52|6,246,118|5.07%|29|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6975|7.18B|7.05B|2021-07-27|Jul 27, 2021|06/2021|0.62|0.6497|6.64B|6.41B
2021-11-20 09:46:13|00068|6355|MNST|47.25B|47250000000|89.30|1,907,974|6.65%|34|2021-11-04|Nov 04, 2021|09/2021|0.63|0.6683|1.41B|1.39B|2021-08-05|Aug 05, 2021|06/2021|0.75|0.6762|1.46B|1.39B
2021-11-20 09:46:17|00069|6439|NTES|75.16B|75160000000|115.55|3,741,329|29.51%|33|2021-11-16|Nov 16, 2021|09/2021|5.74|5.99|22.19B|21.3B|2021-08-31|Aug 31, 2021|06/2021|6.24|6.06|20.52B|20.54B
2021-11-20 09:46:19|00070|13063|NFLX|300.68B|300680000000|678.80|3,779,344|40.05%|33|2021-10-19|Oct 19, 2021|09/2021|3.19|2.57|7.48B|7.48B|2021-07-20|Jul 20, 2021|06/2021|2.97|3.18|7.34B|7.32B
2021-11-20 09:46:22|00071|6497|NVDA|823.31B|823310000000|329.85|31,556,675|145.42%|34|2021-11-17|Nov 17, 2021|10/2021|1.17|1.11|7.1B|6.82B|2021-08-18|Aug 18, 2021|07/2021|1.04|1.02|6.51B|6.33B
2021-11-20 09:46:26|00072|13989|NXPI|58.84B|58840000000|221.26|2,162,794|46.19%|32|2021-11-01|Nov 01, 2021|09/2021|2.89|2.75|2.86B|2.85B|2021-08-02|Aug 02, 2021|06/2021|2.44|2.31|2.6B|2.58B
2021-11-20 09:46:29|00073|1006169|OKTA|37.22B|37220000000|240.68|1,399,626|3.54%|20|2021-09-01|Sep 01, 2021|07/2021|-0.11|-0.3529|315.5M|296.72M|2021-05-26|May 26, 2021|04/2021|-0.1|-0.2016|251.01M|238.63M
2021-11-20 09:46:33|00074|13074|ORLY|42.87B|42870000000|636.17|403,737|40.94%|33|2021-10-27|Oct 27, 2021|09/2021|8.07|7.21|3.48B|3.31B|2021-07-28|Jul 28, 2021|06/2021|8.33|7.67|3.47B|3.25B
2021-11-20 09:46:36|00075|6430|PCAR|29.99B|29990000000|86.37|2,031,924|-4.08%|33|2021-10-26|Oct 26, 2021|09/2021|1.08|1.2|5.15B|4.73B|2021-07-27|Jul 27, 2021|06/2021|1.41|1.4|5.39B|5.52B
2021-11-20 09:46:40|00076|6406|PAYX|45.07B|45070000000|124.99|1,300,662|35.74%|34|2021-09-30|Sep 30, 2021|08/2021|0.89|0.8009|1.08B|1.04B|2021-06-25|Jun 25, 2021|05/2021|0.72|0.6697|1.03B|980.48M
2021-11-20 09:46:42|00077|956170|PYPL|227.48B|227480000000|193.61|11,234,582|1.42%|25|2021-11-08|Nov 08, 2021|09/2021|1.11|1.08|6.18B|6.23B|2021-07-28|Jul 28, 2021|06/2021|1.15|1.12|6.24B|6.27B
2021-11-20 09:46:45|00078|1152791|PTON|15.57B|15570000000|47.14|11,759,479|-55.22%|11|2021-11-04|Nov 04, 2021|09/2021|-1.25|-1.1|805.2M|808.01M|2021-08-26|Aug 26, 2021|06/2021|-1.05|-0.439|936.9M|928.57M
2021-11-20 09:46:48|00079|8358|PEP|226.49B|226490000000|163.81|3,751,769|14.3%|34|2021-10-05|Oct 05, 2021|09/2021|1.79|1.73|20.19B|19.39B|2021-07-13|Jul 13, 2021|06/2021|1.72|1.53|19.22B|17.96B
2021-11-20 09:46:50|00080|1089236|PDD|102.61B|102610000000|81.87|7,234,738|-40.53%|18|2021-08-24|Aug 24, 2021|06/2021|1.69|-1.88|23.05B|26.63B|2021-05-26|May 26, 2021|03/2021|-2.33|-2.46|22.17B|19.82B
2021-11-20 09:46:54|00081|6376|QCOM|207.2B|207200000000|185.00|8,978,183|25.4%|34|2021-11-03|Nov 03, 2021|09/2021|2.55|2.26|9.32B|8.84B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.68|8B|7.53B
2021-11-20 09:46:57|00082|32391|REGN|68.24B|68240000000|652.68|762,373|26.81%|34|2021-11-04|Nov 04, 2021|09/2021|15.37|10.36|3.45B|2.75B|2021-08-05|Aug 05, 2021|06/2021|25.8|17.72|5.14B|3.96B
2021-11-20 09:47:00|00083|6437|ROST|40.08B|40080000000|112.78|1,856,350|2.34%|35|2021-11-18|Nov 18, 2021|10/2021|1.09|0.7833|4.57B|4.33B|2021-08-19|Aug 19, 2021|07/2021|1.39|1|4.8B|4.52B
2021-11-20 09:47:04|00084|13076|SGEN|33.58B|33580000000|183.62|726,142|5.3%|33|2021-10-28|Oct 28, 2021|09/2021|-1.61|-0.5758|424.06M|385.13M|2021-07-29|Jul 29, 2021|06/2021|-0.47|-0.6122|388.48M|354.32M
2021-11-20 09:47:07|00085|6427|SIRI|24.76B|24760000000|6.190|15,548,151|-3.43%|33|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0724|2.2B|2.16B|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0668|2.16B|2.06B
2021-11-20 09:47:10|00086|32378|SWKS|26.53B|26530000000|160.71|1,489,092|15.32%|33|2021-11-04|Nov 04, 2021|09/2021|2.62|2.55|1.31B|1.3B|2021-07-29|Jul 29, 2021|06/2021|2.15|2.14|1.12B|1.1B
2021-11-20 09:47:14|00087|31066|SPLK|21.4B|21400000000|132.49|1,838,579|-33.52%|32|2021-08-25|Aug 25, 2021|07/2021|-0.62|-0.6897|605.74M|563.35M|2021-06-02|Jun 02, 2021|04/2021|-0.91|-0.6993|502.05M|491.67M
2021-11-20 09:47:17|00088|6500|SBUX|130.72B|130720000000|110.78|6,107,207|13.32%|33|2021-10-28|Oct 28, 2021|09/2021|1|0.9939|8.15B|8.21B|2021-07-27|Jul 27, 2021|06/2021|1.01|0.7806|7.5B|7.29B
2021-11-20 09:47:20|00089|39335|SNPS|54.59B|54590000000|357.95|626,180|61.76%|32|2021-08-18|Aug 18, 2021|07/2021|1.81|1.78|1.06B|1.05B|2021-05-19|May 19, 2021|04/2021|1.7|1.53|1.02B|988.97M
2021-11-20 09:47:24|00090|19694|TMUS|144.42B|144420000000|115.62|5,105,152|-10.5%|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4996|19.62B|20.22B|2021-07-29|Jul 29, 2021|06/2021|0.78|0.5079|19.95B|19.36B
2021-11-20 09:47:28|00091|13994|TSLA|1.14T|1.14E+12|1,137.06|23,487,032|127.74%|33|2021-10-20|Oct 20, 2021|09/2021|1.86|1.62|13.76B|14B|2021-07-26|Jul 26, 2021|06/2021|1.45|0.9417|11.96B|11.51B
2021-11-20 09:47:31|00092|8268|TXN|180.24B|180240000000|195.16|3,627,077|24.09%|33|2021-10-26|Oct 26, 2021|09/2021|2.07|2.05|4.64B|4.66B|2021-07-21|Jul 21, 2021|06/2021|2.05|1.83|4.58B|4.36B
2021-11-20 09:47:34|00093|6451|TCOM|18.51B|18510000000|29.03|4,346,522|-13.81%|32|2021-09-23|Sep 23, 2021|06/2021|1.13|0.3506|5.89B|5.69B|2021-05-19|May 19, 2021|03/2021|-0.34|-2.08|4.11B|3.09B
2021-11-20 09:47:37|00094|6407|VRSN|27.29B|27290000000|245.70|452,789|24.44%|33|2021-10-28|Oct 28, 2021|09/2021|1.4|1.4|334.24M|332.02M|2021-07-22|Jul 22, 2021|06/2021|1.31|1.36|329.41M|328.97M
2021-11-20 09:47:41|00095|39340|VRSK|37.07B|37070000000|230.03|782,316|11.82%|33|2021-11-02|Nov 02, 2021|09/2021|1.44|1.37|759M|757.4M|2021-08-03|Aug 03, 2021|06/2021|1.17|1.33|747.5M|738.07M
2021-11-20 09:47:46|00096|6353|VRTX|46.5B|46500000000|182.88|1,484,060|-13.72%|33|2021-11-02|Nov 02, 2021|09/2021|3.56|3.09|1.98B|1.86B|2021-07-29|Jul 29, 2021|06/2021|3.11|2.53|1.79B|1.72B
2021-11-20 09:47:50|00097|8355|WBA|40.67B|40670000000|46.98|5,560,643|24.12%|33|2021-10-14|Oct 14, 2021|08/2021|1.17|1.04|34.26B|33.03B|2021-07-01|Jul 01, 2021|05/2021|1.38|1.16|34.03B|33.49B
2021-11-20 09:47:53|00098|32361|WDAY|71.65B|71650000000|286.60|1,604,550|24.18%|33|2021-11-18|Nov 18, 2021|10/2021|1.1|0.8676|1.33B|1.31B|2021-08-26|Aug 26, 2021|07/2021|1.23|0.7792|1.26B|1.24B
2021-11-20 09:47:57|00099|7875|XEL|35.07B|35070000000|65.10|3,334,990|-6.13%|33|2021-10-28|Oct 28, 2021|09/2021|1.13|1.18|3.47B|3.41B|2021-07-29|Jul 29, 2021|06/2021|0.58|0.5552|3.07B|2.69B
2021-11-20 09:48:01|00100|6467|XLNX|54.75B|54750000000|220.87|2,060,012|66.12%|33|2021-10-27|Oct 27, 2021|09/2021|0.94|0.8583|936M|890.97M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7793|878.61M|859.29M
2021-11-20 09:48:03|00101|1127188|ZM|74.67B|74670000000|251.30|4,213,335|-39.34%|12|2021-08-30|Aug 30, 2021|07/2021|1.36|1.16|1.02B|991.21M|2021-06-15|Jun 15, 2021|04/2021|13.2|0.09|956.24M|202.72M
2021-11-20 09:48:07|00102|277|MMM|103.28B|103280000000|179.23|2,475,569|4.44%|33|2021-10-26|Oct 26, 2021|09/2021|2.45|2.21|8.94B|8.65B|2021-07-27|Jul 27, 2021|06/2021|2.59|2.28|8.95B|8.53B
2021-11-20 09:48:12|00103|238|BA|125.84B|125840000000|214.13|8,939,488|4.11%|34|2021-10-27|Oct 27, 2021|09/2021|-0.6|-0.198|15.28B|16.37B|2021-07-28|Jul 28, 2021|06/2021|0.4|-0.8294|17B|16.6B
2021-11-20 09:48:15|00104|247|CAT|108.43B|108430000000|200.44|3,293,455|15.93%|31|2021-10-28|Oct 28, 2021|09/2021|2.66|2.2|12.4B|12.56B|2021-07-30|Jul 30, 2021|06/2021|2.6|2.41|12.89B|12.51B
2021-11-20 09:48:18|00105|240|CVX|215.73B|215730000000|111.91|10,509,119|30.54%|30|2021-10-29|Oct 29, 2021|09/2021|2.96|2.2|44.71B|39.97B|2021-07-30|Jul 30, 2021|06/2021|1.71|1.59|37.6B|36.33B
2021-11-20 09:48:21|00106|271||238.13B|238130000000|55.13|14,208,992|3.76%|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5785|10.04B|9.77B|2021-07-21|Jul 21, 2021|06/2021|0.68|0.5625|10.1B|9.31B
2021-11-20 09:48:28|00107|266|GS|129.22B|129220000000|387.39|2,303,586|72.5%|31|2021-10-15|Oct 15, 2021|09/2021|14.93|10.14|13.61B|11.72B|2021-07-13|Jul 13, 2021|06/2021|15.02|10.26|15.39B|12.31B
2021-11-20 09:48:32|00108|8064|HD|431.31B|431310000000|408.69|3,075,333|50.85%|33|2021-11-16|Nov 16, 2021|10/2021|3.92|3.42|36.82B|34.95B|2021-08-17|Aug 17, 2021|07/2021|4.53|4.45|41.12B|40.8B
2021-11-20 09:48:37|00109|8082|IBM|104.07B|104070000000|116.05|4,947,273|-0.96%|34|2021-10-20|Oct 20, 2021|09/2021|2.41|2.41|17.62B|17.79B|2021-07-19|Jul 19, 2021|06/2021|2.33|2.31|18.75B|18.29B
2021-11-20 09:48:43|00110|8177||428.82B|428820000000|162.89|6,425,360|10.7%|34|2021-10-19|Oct 19, 2021|09/2021|2.6|2.35|23.34B|23.64B|2021-07-21|Jul 21, 2021|06/2021|2.48|2.29|23.31B|22.49B
2021-11-20 09:48:48|00111|267|JPM|475.56B|475560000000|160.92|9,945,273|39.25%|33|2021-10-13|Oct 13, 2021|09/2021|3.74|3|30.44B|29.79B|2021-07-13|Jul 13, 2021|06/2021|3.78|3.2|31.4B|29.97B
2021-11-20 09:48:51|00112|272|MCD|188.27B|188270000000|251.95|2,486,164|17.13%|33|2021-10-27|Oct 27, 2021|09/2021|2.76|2.46|6.2B|6.05B|2021-07-28|Jul 28, 2021|06/2021|2.37|2.11|5.89B|5.58B
2021-11-20 09:48:54|00113|275||203.84B|203840000000|80.70|14,757,696|5.28%|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.55|13.15B|12.32B|2021-07-29|Jul 29, 2021|06/2021|1.31|1.31|11.4B|11.08B
2021-11-20 09:49:00|00114|8948|NKE|276.8B|276800000000|174.88|6,277,858|32.58%|33|2021-09-23|Sep 23, 2021|08/2021|1.16|1.12|12.25B|12.47B|2021-06-24|Jun 24, 2021|05/2021|0.93|0.5111|12.34B|11.03B
2021-11-20 09:49:05|00115|8952|PG|355.3B|355300000000|146.82|6,322,513|5.22%|34|2021-10-19|Oct 19, 2021|09/2021|1.61|1.59|20.34B|19.83B|2021-07-30|Jul 30, 2021|06/2021|1.13|1.08|18.95B|18.37B
2021-11-20 09:49:10|00116|8294|CRM|294.85B|294850000000|301.17|5,240,995|13.8%|34|2021-08-25|Aug 25, 2021|07/2021|1.48|0.9246|6.34B|6.24B|2021-05-27|May 27, 2021|04/2021|1.21|0.8922|5.96B|5.89B
2021-11-20 09:49:13|00117|8359|UNH|414.41B|414410000000|440.00|2,667,050|30.56%|34|2021-10-14|Oct 14, 2021|09/2021|4.52|4.42|72.34B|71.38B|2021-07-15|Jul 15, 2021|06/2021|4.7|4.43|71.32B|69.51B
2021-11-20 09:49:16|00118|8127|VZ|210.57B|210570000000|50.86|17,633,635|-15.53%|34|2021-10-20|Oct 20, 2021|09/2021|1.41|1.37|32.9B|33.23B|2021-07-21|Jul 21, 2021|06/2021|1.37|1.3|33.8B|32.77B
2021-11-20 09:49:21|00119|8318|V|425.05B|425050000000|200.86|9,331,433|-3.23%|34|2021-10-26|Oct 26, 2021|09/2021|1.62|1.55|6.56B|6.52B|2021-07-27|Jul 27, 2021|06/2021|1.49|1.34|6.13B|5.86B
2021-11-20 09:49:25|00120|7997|WMT|397.05B|397050000000|142.39|6,942,490|-6.4%|34|2021-11-16|Nov 16, 2021|10/2021|1.45|1.4|140.53B|135.43B|2021-08-17|Aug 17, 2021|07/2021|1.78|1.57|141.05B|137.02B
2021-11-20 09:49:29|00121|258|DIS|279.84B|279840000000|154.00|10,012,085|8.66%|29|2021-11-10|Nov 10, 2021|09/2021|0.37|0.5209|18.53B|18.8B|2021-08-12|Aug 12, 2021|06/2021|0.8|0.5454|17.02B|16.76B
2021-11-20 09:49:32|00122|8192|ABT|224.29B|224290000000|126.84|4,908,790|14.27%|34|2021-10-20|Oct 20, 2021|09/2021|1.4|0.9449|10.93B|9.56B|2021-07-22|Jul 22, 2021|06/2021|1.17|1.02|10.22B|9.69B
2021-11-20 09:49:35|00123|40041|ABBV|205.5B|205500000000|116.24|6,916,196|16.62%|33|2021-10-29|Oct 29, 2021|09/2021|3.33|3.21|14.34B|14.3B|2021-07-30|Jul 30, 2021|06/2021|3.11|3.08|13.96B|13.63B
2021-11-20 09:49:40|00124|7884|ACN|233.57B|233570000000|369.79|1,852,357|52.05%|33|2021-09-23|Sep 23, 2021|08/2021|2.2|2.19|13.42B|13.43B|2021-06-24|Jun 24, 2021|05/2021|2.4|2.24|13.26B|12.81B
2021-11-20 09:49:44|00125|20846|AYI|7.45B|7450000000|215.91|319,001|92.19%|33|2021-10-06|Oct 06, 2021|08/2021|3.27|2.85|992.7M|961.59M|2021-07-01|Jul 01, 2021|05/2021|2.77|2.26|899.7M|839.71M
2021-11-20 09:49:47|00126|32509|AAP|14.22B|14220000000|230.00|635,327|57.45%|32|2021-11-15|Nov 15, 2021|09/2021|3.21|2.87|2.62B|2.58B|2021-08-24|Aug 24, 2021|06/2021|3.4|3.04|2.65B|2.65B
2021-11-20 09:49:52|00127|20280|AMG|7.08B|7080000000|174.22|174,052|103.34%|33|2021-11-01|Nov 01, 2021|09/2021|4|3.91|575.2M|587.91M|2021-07-28|Jul 28, 2021|06/2021|4.03|3.85|586.3M|566.08M
2021-11-20 09:49:56|00128|8256|AFL|36.68B|36680000000|55.44|2,788,952|26.81%|34|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|5.24B|5.35B|2021-07-28|Jul 28, 2021|06/2021|1.59|1.28|5.56B|5.36B
2021-11-20 09:50:01|00129|8942|A|49.74B|49740000000|164.30|1,360,395|51.18%|34|2021-08-17|Aug 17, 2021|07/2021|1.1|0.9937|1.58B|1.54B|2021-05-25|May 25, 2021|04/2021|0.97|0.8321|1.53B|1.39B
2021-11-20 09:50:04|00130|8021|AIG|45.62B|45620000000|54.95|4,117,760|42.58%|34|2021-11-04|Nov 04, 2021|09/2021|0.97|0.8825|11.96B|11.39B|2021-08-05|Aug 05, 2021|06/2021|1.52|1.2|11.19B|10.63B
2021-11-20 09:50:07|00131|8263|APD|65.94B|65940000000|297.74|1,029,598|10.13%|34|2021-11-04|Nov 04, 2021|09/2021|2.51|2.49|2.84B|2.69B|2021-08-09|Aug 09, 2021|06/2021|2.31|2.36|2.6B|2.5B
2021-11-20 09:50:11|00132|6460|AKAM|18.03B|18030000000|110.98|1,282,547|9.34%|33|2021-11-02|Nov 02, 2021|09/2021|1.45|1.39|860.33M|852.02M|2021-08-03|Aug 03, 2021|06/2021|1.42|1.38|852.82M|846.49M
2021-11-20 09:50:19|00133|39218|ALK|6.61B|6610000000|52.74|1,703,266|8.76%|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.36|1.95B|1.93B|2021-07-22|Jul 22, 2021|06/2021|-0.3|-0.4374|1.53B|1.52B
2021-11-20 09:50:24|00134|32524|ALB|32.92B|32920000000|281.43|1,173,646|123.71%|33|2021-11-03|Nov 03, 2021|09/2021|1.05|0.7671|830.6M|765.09M|2021-08-04|Aug 04, 2021|06/2021|0.89|0.8387|773.9M|786.42M
2021-11-20 09:50:28|00135|29638|ARE|32.02B|32020000000|206.60|636,826|26.18%|34|2021-10-25|Oct 25, 2021|09/2021|0.64|0.5415|546.53M|531.53M|2021-07-26|Jul 26, 2021|06/2021|2.61|0.5882|508.37M|501.73M
2021-11-20 09:50:36|00136|48361|ALLE|12B|12000000000|133.80|716,233|17.23%|31|2021-10-21|Oct 21, 2021|09/2021|1.56|1.29|717M|713.6M|2021-07-22|Jul 22, 2021|06/2021|1.32|1.32|746.9M|718.06M
2021-11-20 09:50:40|00137|32507|ADS|3.7B|3700000000|74.37|762,993|9.42%|33|2021-10-28|Oct 28, 2021|09/2021|3.57|3.57|1.1B|1.09B|2021-07-29|Jul 29, 2021|06/2021|5.99|5.99|1.01B|1.05B
2021-11-20 09:50:45|00138|39176|LNT|14.22B|14220000000|56.79|1,071,009|8.23%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9643|1.02B|920.18M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5563|817M|753.58M
2021-11-20 09:50:49|00139|8221|ALL|32.09B|32090000000|111.94|1,660,916|11.53%|34|2021-11-03|Nov 03, 2021|09/2021|0.73|1.64|10.97B|10.46B|2021-08-04|Aug 04, 2021|06/2021|3.79|3.17|10.32B|10.67B
2021-11-20 09:50:53|00140|8044|MO|79.73B|79730000000|43.40|7,030,719|8.34%|34|2021-10-28|Oct 28, 2021|09/2021|1.22|1.26|5.53B|5.73B|2021-07-29|Jul 29, 2021|06/2021|1.23|1.18|5.61B|5.38B
2021-11-20 09:50:57|00141|8288|AEE|21.99B|21990000000|85.38|956,248|8.97%|34|2021-11-03|Nov 03, 2021|09/2021|1.65|1.61|1.81B|1.76B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.7781|1.47B|1.43B
2021-11-20 09:51:00|00142|44412|AAL|12.48B|12480000000|19.28|29,291,511|50.74%|32|2021-10-21|Oct 21, 2021|09/2021|-0.99|-1.04|8.97B|8.92B|2021-07-22|Jul 22, 2021|06/2021|-1.69|-2.03|7.48B|7.32B
2021-11-20 09:51:03|00143|8182|AXP|134.42B|134420000000|173.54|3,307,519|52.04%|34|2021-10-22|Oct 22, 2021|09/2021|2.27|1.8|10.93B|10.52B|2021-07-23|Jul 23, 2021|06/2021|2.8|1.63|10.24B|9.57B
2021-11-20 09:51:06|00144|8036|AMT|118.85B|118850000000|260.98|1,557,101|9.46%|34|2021-10-28|Oct 28, 2021|09/2021|1.58|1.19|2.45B|2.41B|2021-07-29|Jul 29, 2021|06/2021|1.65|1.28|2.3B|2.21B
2021-11-20 09:51:10|00145|39173|AWK|31.48B|31480000000|173.38|681,023|10.68%|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.53|1.09B|1.22B|2021-08-02|Aug 02, 2021|06/2021|1.14|1.08|999M|1.01B
2021-11-20 09:51:14|00146|8020|AMP|33.52B|33520000000|299.55|446,414|63.13%|34|2021-10-26|Oct 26, 2021|09/2021|5.91|5.48|3.52B|3.49B|2021-07-26|Jul 26, 2021|06/2021|5.27|5.21|3.42B|3.38B
2021-11-20 09:51:17|00147|8060|ABC|25.04B|25040000000|120.52|749,971|18.27%|34|2021-11-04|Nov 04, 2021|09/2021|2.39|2.36|58.91B|57.17B|2021-08-04|Aug 04, 2021|06/2021|2.16|2.04|53.41B|52.16B
2021-11-20 09:51:21|00148|39219|AME|32.96B|32960000000|142.48|985,544|20.56%|33|2021-11-02|Nov 02, 2021|09/2021|1.26|1.18|1.44B|1.41B|2021-08-03|Aug 03, 2021|06/2021|1.15|1.1|1.39B|1.33B
2021-11-20 09:51:26|00149|13833|APH|50.92B|50920000000|85.14|2,094,622|33.87%|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.6278|2.82B|2.72B|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5541|2.65B|2.48B
2021-11-20 09:51:29|00150|8123|ANTM|100.78B|100780000000|415.21|1,065,181|33.14%|33|2021-10-20|Oct 20, 2021|09/2021|6.79|6.37|35.55B|35.35B|2021-07-21|Jul 21, 2021|06/2021|7.03|6.34|33.28B|33.13B
2021-11-20 09:51:32|00151|39291|AOS|13.12B|13120000000|82.46|1,044,380|45.69%|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.6801|914.6M|852.26M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6509|859.8M|816.52M
2021-11-20 09:51:35|00152|8350|AON|65.39B|65390000000|296.79|1,249,754|46.26%|33|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2.7B|2.6B|2021-07-30|Jul 30, 2021|06/2021|2.29|1.86|2.89B|2.68B
2021-11-20 09:51:38|00153|8103|APA|9.45B|9450000000|26.00|9,702,902|129.07%|34|2021-11-03|Nov 03, 2021|09/2021|0.98|0.9282|1.65B|1.67B|2021-08-04|Aug 04, 2021|06/2021|0.7|0.5661|1.78B|1.5B
2021-11-20 09:51:42|00154|8303|AIV|1.19B|1190000000|7.800|1,357,697|89.78%|34|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.00|42.89M|204.98M|2021-08-13|Aug 13, 2021|06/2021|-0.13|-0.0022|40.42M|202.85M
2021-11-20 09:51:45|00155|32331|APTV|47.63B|47630000000|176.06|1,457,782|52.62%|34|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3685|3.65B|3.5B|2021-08-05|Aug 05, 2021|06/2021|0.6|0.6723|3.81B|3.56B
2021-11-20 09:51:48|00156|8080|ADM|36.55B|36550000000|65.34|2,320,017|33.57%|34|2021-10-26|Oct 26, 2021|09/2021|0.97|0.8903|20.34B|17.93B|2021-07-27|Jul 27, 2021|06/2021|1.33|1.03|22.93B|18.42B
2021-11-20 09:51:51|00157|992959|ARNC|3.19B|3190000000|29.98|667,222|4.97%|20|2021-11-02|Nov 02, 2021|09/2021|0.15|0.5192|1.89B|1.94B|2021-08-03|Aug 03, 2021|06/2021|-3.89|0.4651|1.8B|1.87B
2021-11-20 09:51:54|00158|39263|AJG|33.87B|33870000000|163.41|940,966|40.82%|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.21|2.11B|2.01B|2021-07-29|Jul 29, 2021|06/2021|1.17|1.08|1.9B|1.79B
2021-11-20 09:51:58|00159|8061|AIZ|9.09B|9090000000|159.48|320,958|18.2%|33|2021-11-02|Nov 02, 2021|09/2021|1.41|1.28|2.64B|2.52B|2021-08-03|Aug 03, 2021|06/2021|2.99|2.49|2.54B|2.4B
2021-11-20 09:52:01|00160|244|T|172.31B|172310000000|24.13|39,833,865|-14.67%|34|2021-10-21|Oct 21, 2021|09/2021|0.87|0.7751|39.92B|40.62B|2021-07-22|Jul 22, 2021|06/2021|0.89|0.7945|44.05B|42.68B
2021-11-20 09:52:05|00161|8282|AZO|38.99B|38990000000|1,859.68|168,939|64.03%|33|2021-09-21|Sep 21, 2021|08/2021|35.72|29.68|4.91B|4.57B|2021-05-25|May 25, 2021|05/2021|26.48|20.13|3.65B|3.27B
2021-11-20 09:52:09|00162|8135|AVB|33.76B|33760000000|242.01|512,333|42.11%|34|2021-10-27|Oct 27, 2021|09/2021|0.56|0.8806|520.58M|569.22M|2021-07-28|Jul 28, 2021|06/2021|3.21|0.7372|830.21M|550.09M
2021-11-20 09:52:12|00163|8097|AVY|18.09B|18090000000|218.52|396,185|48.62%|34|2021-10-27|Oct 27, 2021|09/2021|2.14|2.04|2.07B|2.01B|2021-07-28|Jul 28, 2021|06/2021|2.25|2.05|2.1B|1.91B
2021-11-20 09:52:16|00164|8320|BKR|23.38B|23380000000|22.55|9,140,959|23.16%|34|2021-10-20|Oct 20, 2021|09/2021|0.16|0.2137|5.09B|5.33B|2021-07-21|Jul 21, 2021|06/2021|0.1|0.1564|5.14B|4.94B
2021-11-20 09:52:20|00165|8048|BLL|31B|31000000000|95.70|1,727,610|-2.26%|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.9877|3.55B|3.54B|2021-08-05|Aug 05, 2021|06/2021|0.86|0.8263|3.46B|3.23B
2021-11-20 09:52:23|00166|243|BAC|371.56B|371560000000|45.40|43,677,455|68.27%|34|2021-10-14|Oct 14, 2021|09/2021|0.85|0.7088|22.77B|21.68B|2021-07-14|Jul 14, 2021|06/2021|1.03|0.7706|21.47B|21.8B
2021-11-20 09:52:26|00167|8352|BK|47.13B|47130000000|57.07|4,383,998|48.27%|34|2021-10-19|Oct 19, 2021|09/2021|1.04|1.01|4.04B|3.95B|2021-07-15|Jul 15, 2021|06/2021|1.13|0.9993|3.96B|3.88B
2021-11-20 09:52:29|00168|8024|BBWI|20.2B|20200000000|76.41|2,546,004|139.05%|35|2021-11-17|Nov 17, 2021|10/2021|0.92|0.6049|1.68B|1.6B|2021-08-18|Aug 18, 2021|07/2021|0.77|0.7865|1.7B|1.7B
2021-11-20 09:52:33|00169|7951|BAX|39.68B|39680000000|79.26|2,964,977|0.48%|34|2021-10-28|Oct 28, 2021|09/2021|1.02|0.9378|3.23B|3.23B|2021-07-29|Jul 29, 2021|06/2021|0.8|0.7489|3.1B|3.11B
2021-11-20 09:52:36|00170|8067|BDX|70.65B|70650000000|248.61|1,336,398|6.75%|34|2021-11-04|Nov 04, 2021|09/2021|2.59|2.45|5.14B|4.91B|2021-08-05|Aug 05, 2021|06/2021|2.74|2.45|4.89B|4.51B
2021-11-20 09:52:39|00171|13834|BRKb|417M|417000000|279.99|3,943,607|21.98%|35|2021-11-06|Nov 06, 2021|09/2021|2.87|3.03|73.08B|72.79B|2021-08-07|Aug 07, 2021|06/2021|2.94|2.51|69.16B|64.86B
2021-11-20 09:52:43|00172|8077|BBY|33.48B|33480000000|136.13|2,364,115|14.56%|33|2021-08-24|Aug 24, 2021|07/2021|2.98|1.89|11.85B|11.56B|2021-05-27|May 27, 2021|04/2021|2.23|1.4|11.64B|10.4B
2021-11-20 09:52:46|00173|13078|BLK|139B|139000000000|914.95|486,085|35.85%|34|2021-10-13|Oct 13, 2021|09/2021|10.95|9.39|5.05B|4.82B|2021-07-14|Jul 14, 2021|06/2021|10.03|9.44|4.82B|4.62B
2021-11-20 09:52:50|00174|19693|BWA|11B|11000000000|45.86|1,857,789|21.61%|34|2021-11-03|Nov 03, 2021|09/2021|0.8|0.7248|3.42B|3.38B|2021-08-04|Aug 04, 2021|06/2021|1.08|0.803|3.76B|3.47B
2021-11-20 09:52:53|00175|8116|BXP|20.14B|20140000000|116.94|650,563|20.04%|34|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6153|730.06M|708.89M|2021-07-27|Jul 27, 2021|06/2021|0.71|0.5708|713.81M|691.76M
2021-11-20 09:52:57|00176|8248|BSX|58.47B|58470000000|41.03|6,435,212|19.94%|34|2021-10-27|Oct 27, 2021|09/2021|0.41|0.3954|2.93B|2.96B|2021-07-27|Jul 27, 2021|06/2021|0.4|0.3729|3.08B|2.94B
2021-11-20 09:53:00|00177|1031336|BHF|4.18B|4180000000|52.38|568,681|53.56%|19|2021-11-04|Nov 04, 2021|09/2021|5.41|3.68|2.47B|2.2B|2021-08-05|Aug 05, 2021|06/2021|5.05|3.47|2.39B|2.16B
2021-11-20 09:53:03|00178|8142|BMY|128.36B|128360000000|57.83|10,501,511|-6.86%|30|2021-10-27|Oct 27, 2021|09/2021|2|1.92|11.62B|11.61B|2021-07-28|Jul 28, 2021|06/2021|1.93|1.89|11.7B|11.27B
2021-11-20 09:53:05|00179|8081|BFb|36.02B|36020000000|75.23|851,470|-6.13%|36|2021-09-01|Sep 01, 2021|07/2021|0.4|0.392|906M|830.95M|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3311|812M|774.15M
2021-11-20 09:53:09|00180|7964|CPB|12.26B|12260000000|40.58|2,648,438|-17.72%|34|2021-09-01|Sep 01, 2021|07/2021|0.55|0.4713|1.87B|1.81B|2021-06-09|Jun 09, 2021|04/2021|0.57|0.6573|1.98B|2B
2021-11-20 09:53:14|00181|8250|COF|64.41B|64410000000|151.32|2,805,483|78.04%|34|2021-10-26|Oct 26, 2021|09/2021|6.86|5.28|7.83B|7.45B|2021-07-22|Jul 22, 2021|06/2021|7.71|4.62|7.37B|7.13B
2021-11-20 09:53:16|00182|32321|CPRI|9.42B|9420000000|62.59|1,621,228|87.79%|33|2021-11-03|Nov 03, 2021|09/2021|1.53|0.947|1.3B|1.27B|2021-07-30|Jul 30, 2021|06/2021|1.42|0.7992|1.25B|1.11B
2021-11-20 09:53:20|00183|7874|CAH|13.65B|13650000000|48.44|3,277,521|-7.36%|34|2021-11-09|Nov 09, 2021|09/2021|1.29|1.32|43.97B|41.84B|2021-08-05|Aug 05, 2021|06/2021|0.77|1.2|42.59B|40.39B
2021-11-20 09:53:24|00184|13836|KMX|23.83B|23830000000|146.99|1,041,781|55.5%|33|2021-09-30|Sep 30, 2021|08/2021|1.72|1.88|7.99B|6.91B|2021-06-25|Jun 25, 2021|05/2021|2.63|1.63|7.7B|6.18B
2021-11-20 09:53:27|00185|22696|CCL|23.18B|23180000000|20.49|30,485,485|12.64%|28|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.53|546M|670.38M|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.62|50M|185.29M
2021-11-20 09:53:30|00186|39325|CBOE|13.81B|13810000000|129.48|469,836|44.01%|33|2021-10-29|Oct 29, 2021|09/2021|1.45|1.44|369.5M|366.91M|2021-07-30|Jul 30, 2021|06/2021|1.38|1.36|350.6M|346.64M
2021-11-20 09:53:34|00187|7980|CBRE|32.7B|32700000000|99.69|1,186,840|70.5%|34|2021-10-28|Oct 28, 2021|09/2021|1.39|1.19|6.8B|6.65B|2021-07-29|Jul 29, 2021|06/2021|1.36|0.7784|6.46B|6.14B
2021-11-20 09:53:37|00188|32525|CNC|42.6B|42600000000|73.01|3,572,559|14.78%|33|2021-10-26|Oct 26, 2021|09/2021|1.26|1.24|32.41B|31.62B|2021-07-27|Jul 27, 2021|06/2021|1.25|1.21|31.03B|30.19B
2021-11-20 09:53:41|00189|7946|CNP|16.7B|16700000000|26.55|5,039,076|13.32%|34|2021-11-04|Nov 04, 2021|09/2021|0.33|0.28|1.75B|1.66B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.2457|1.74B|1.74B
2021-11-20 09:53:44|00190|8102|CF|13.98B|13980000000|65.19|2,842,093|102.77%|34|2021-11-03|Nov 03, 2021|09/2021|1.02|0.9599|1.36B|1.38B|2021-08-09|Aug 09, 2021|06/2021|1.15|1.56|1.59B|1.63B
2021-11-20 09:53:47|00191|6426|CHRW|12.51B|12510000000|96.27|1,056,320|2.67%|34|2021-10-26|Oct 26, 2021|09/2021|1.85|1.42|6.26B|5.42B|2021-07-27|Jul 27, 2021|06/2021|1.44|1.33|5.53B|4.9B
2021-11-20 09:53:50|00192|6491|SCHW|151.57B|151570000000|80.17|5,056,386|70.28%|32|2021-10-15|Oct 15, 2021|09/2021|0.84|0.8093|4.57B|4.52B|2021-07-16|Jul 16, 2021|06/2021|0.7|0.7044|4.53B|4.46B
2021-11-20 09:53:53|00193|13837|CMG|49.37B|49370000000|1,754.90|228,289|33.91%|34|2021-10-21|Oct 21, 2021|09/2021|7.02|6.33|1.95B|1.94B|2021-07-21|Jul 21, 2021|06/2021|7.46|6.53|1.89B|1.88B
2021-11-20 09:53:56|00194|8175|CB|81.09B|81090000000|188.25|1,588,002|27.74%|33|2021-10-26|Oct 26, 2021|09/2021|2.64|2.16|10.51B|9.33B|2021-07-27|Jul 27, 2021|06/2021|3.62|3.01|9.55B|8.39B
2021-11-20 09:54:00|00195|39264|CHD|22.52B|22520000000|92.23|1,146,276|7%|33|2021-10-29|Oct 29, 2021|09/2021|0.8|0.7134|1.31B|1.28B|2021-07-30|Jul 30, 2021|06/2021|0.76|0.6968|1.27B|1.26B
2021-11-20 09:54:03|00196|7889|CI|69.77B|69770000000|210.51|1,923,073|2.82%|34|2021-11-04|Nov 04, 2021|09/2021|5.73|5.22|44.31B|42.94B|2021-08-05|Aug 05, 2021|06/2021|5.24|4.96|43.11B|41.21B
2021-11-20 09:54:08|00197|6507|CINF|19.15B|19150000000|118.81|431,383|51.64%|33|2021-10-27|Oct 27, 2021|09/2021|1.28|0.8723|1.67B|1.58B|2021-07-28|Jul 28, 2021|06/2021|1.79|0.9869|1.59B|1.54B
2021-11-20 09:54:10|00198|241|C|131.64B|131640000000|66.34|18,382,034|27.23%|34|2021-10-14|Oct 14, 2021|09/2021|2.15|1.71|17.15B|16.98B|2021-07-14|Jul 14, 2021|06/2021|2.85|1.97|17.47B|17.22B
2021-11-20 09:54:14|00199|941642|CFG|21.14B|21140000000|49.61|4,130,141|51.2%|29|2021-10-20|Oct 20, 2021|09/2021|1.18|1.16|1.66B|1.64B|2021-07-20|Jul 20, 2021|06/2021|1.44|1.11|1.61B|1.63B
2021-11-20 09:54:17|00200|6421|CTXS|10.61B|10610000000|85.10|1,557,083|-29.54%|33|2021-11-04|Nov 04, 2021|09/2021|1.2|0.8905|778.45M|782.31M|2021-07-29|Jul 29, 2021|06/2021|1.24|1.19|812.11M|846.85M
2021-11-20 09:54:21|00201|7933|CLX|20.52B|20520000000|166.98|1,215,866|-17.53%|34|2021-11-01|Nov 01, 2021|09/2021|1.21|1.03|1.81B|1.7B|2021-08-03|Aug 03, 2021|06/2021|0.95|1.32|1.8B|1.91B
2021-11-20 09:54:24|00202|13080|CME|80.26B|80260000000|223.31|1,259,751|34.58%|34|2021-10-27|Oct 27, 2021|09/2021|1.6|1.55|1.11B|1.15B|2021-07-28|Jul 28, 2021|06/2021|1.64|1.61|1.18B|1.17B
2021-11-20 09:54:28|00203|8016|CMS|17.64B|17640000000|60.90|1,365,293|0.53%|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.5312|1.73B|1.62B|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4504|1.56B|1.51B
2021-11-20 09:54:32|00204|7938|CL|65.07B|65070000000|77.20|3,739,410|-9.58%|33|2021-10-29|Oct 29, 2021|09/2021|0.81|0.7954|4.41B|4.4B|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7989|4.26B|4.25B
2021-11-20 09:54:35|00205|8313|CMA|11.53B|11530000000|87.93|1,242,396|72.65%|34|2021-10-20|Oct 20, 2021|09/2021|1.9|1.64|755M|733.7M|2021-07-21|Jul 21, 2021|06/2021|2.32|1.61|749M|724.56M
2021-11-20 09:54:38|00206|8225|CAG|14.74B|14740000000|30.72|3,280,303|-15.11%|33|2021-10-07|Oct 07, 2021|08/2021|0.5|0.4839|2.65B|2.54B|2021-07-13|Jul 13, 2021|05/2021|0.54|0.5187|2.74B|2.71B
2021-11-20 09:54:45|00207|7937|COP|91.81B|91810000000|69.61|8,663,717|76.36%|34|2021-11-02|Nov 02, 2021|09/2021|1.77|1.52|11.62B|11.62B|2021-08-03|Aug 03, 2021|06/2021|1.27|1.1|10.21B|10.2B
2021-11-20 09:54:48|00208|8297|ED|27.6B|27600000000|78.03|2,479,963|1.21%|34|2021-11-04|Nov 04, 2021|09/2021|1.41|1.47|3.61B|3.44B|2021-08-05|Aug 05, 2021|06/2021|0.53|0.6165|2.97B|2.84B
2021-11-20 09:54:51|00209|8034|STZ|44.13B|44130000000|235.40|1,080,121|15.27%|34|2021-10-06|Oct 06, 2021|08/2021|2.38|2.78|2.37B|2.3B|2021-06-30|Jun 30, 2021|05/2021|2.33|2.35|2.03B|2.02B
2021-11-20 09:54:55|00210|20624|COO|19.97B|19970000000|405.07|243,766|21.92%|32|2021-09-02|Sep 02, 2021|07/2021|3.41|3.29|763.4M|726.78M|2021-06-03|Jun 03, 2021|04/2021|3.38|3.09|719.5M|690.59M
2021-11-20 09:54:58|00211|264|GLW|32.13B|32130000000|37.65|4,261,547|3.63%|29|2021-10-26|Oct 26, 2021|09/2021|0.56|0.5761|3.64B|3.63B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5131|3.5B|3.4B
2021-11-20 09:55:02|00212|13835|CTRA|16.26B|16260000000|19.99|12,054,378|16.36%|33|2021-11-03|Nov 03, 2021|09/2021|0.52|0.5206|440.4M|570.65M|2021-07-30|Jul 30, 2021|06/2021|0.26|0.275|324.67M|428.47M
2021-11-20 09:55:05|00213|41258|COTY|8.68B|8680000000|10.350|10,893,466|65.6%|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0291|1.37B|1.36B|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.0582|1.06B|1.01B
2021-11-20 09:55:09|00214|32337|CCI|79.41B|79410000000|183.74|1,652,685|9.31%|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.771|1.62B|1.61B|2021-07-21|Jul 21, 2021|06/2021|0.77|0.6896|1.58B|1.56B
2021-11-20 09:55:12|00215|8218|CMI|32.02B|32020000000|223.89|920,505|-3.97%|34|2021-11-02|Nov 02, 2021|09/2021|3.77|3.89|5.97B|5.87B|2021-08-03|Aug 03, 2021|06/2021|4.15|4.07|6.11B|6.06B
2021-11-20 09:55:15|00216|8201|CVS|123.06B|123060000000|93.16|5,194,351|41.02%|34|2021-11-03|Nov 03, 2021|09/2021|1.97|1.79|73.79B|70.52B|2021-08-04|Aug 04, 2021|06/2021|2.42|2.07|72.62B|70.24B
2021-11-20 09:55:19|00217|8931|DHR|224.47B|224470000000|314.13|2,266,079|39.1%|34|2021-10-21|Oct 21, 2021|09/2021|2.39|2.15|7.23B|7B|2021-07-22|Jul 22, 2021|06/2021|2.46|2.05|7.22B|6.72B
2021-11-20 09:55:23|00218|7916|DRI|18.58B|18580000000|143.16|1,207,095|30.38%|33|2021-09-23|Sep 23, 2021|08/2021|1.76|1.64|2.31B|2.24B|2021-06-24|Jun 24, 2021|05/2021|2.03|1.8|2.28B|2.2B
2021-11-20 09:55:26|00219|13838|DVA|10.14B|10140000000|99.55|719,974|-7.51%|34|2021-10-28|Oct 28, 2021|09/2021|2.36|2.26|2.94B|2.91B|2021-08-03|Aug 03, 2021|06/2021|2.64|2.17|2.92B|2.87B
2021-11-20 09:55:29|00220|261|DE|107.33B|107330000000|346.15|1,686,280|35.43%|31|2021-08-20|Aug 20, 2021|07/2021|5.32|4.56|10.41B|10.3B|2021-05-21|May 21, 2021|04/2021|5.68|4.51|11B|10.56B
2021-11-20 09:55:32|00221|8944|DAL|25.31B|25310000000|39.69|10,951,754|4.7%|33|2021-10-13|Oct 13, 2021|09/2021|0.3|0.1526|9.15B|8.38B|2021-07-14|Jul 14, 2021|06/2021|-1.07|-1.38|7.13B|6.22B
2021-11-20 09:55:36|00222|6411|XRAY|11.52B|11520000000|52.69|1,271,381|7.82%|33|2021-11-04|Nov 04, 2021|09/2021|0.68|0.6493|1.07B|1.03B|2021-08-05|Aug 05, 2021|06/2021|0.71|0.6645|1.07B|1.01B
2021-11-20 09:55:40|00223|8224|DVN|27.48B|27480000000|40.60|11,101,419|204.12%|34|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9284|3.47B|3.23B|2021-08-03|Aug 03, 2021|06/2021|0.6|0.521|2.42B|2.36B
2021-11-20 09:55:43|00224|20486|DLR|48.06B|48060000000|165.58|1,347,221|15.79%|29|2021-10-26|Oct 26, 2021|09/2021|0.44|0.2508|1.13B|1.1B|2021-07-29|Jul 29, 2021|06/2021|0.45|0.2327|1.09B|1.07B
2021-11-20 09:55:46|00225|8188|DFS|33.52B|33520000000|114.38|1,632,029|49.01%|29|2021-10-20|Oct 20, 2021|09/2021|3.54|3.51|2.78B|2.89B|2021-07-21|Jul 21, 2021|06/2021|5.55|4.11|3.58B|2.9B
2021-11-20 09:55:49|00226|6382|DISCA|16.71B|16710000000|25.26|5,719,334|0.96%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4171|3.15B|3.15B|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8263|3.06B|2.99B
2021-11-20 09:55:52|00227|15915|DISCK|16.36B|16360000000|24.73|3,190,712|9.79%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4098|3.15B|3.15B|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8248|3.06B|2.99B
2021-11-20 09:55:57|00228|6364|DISH|17.76B|17760000000|33.58|2,052,959|-1.12%|31|2021-11-04|Nov 04, 2021|09/2021|0.88|0.9055|4.45B|4.45B|2021-08-09|Aug 09, 2021|06/2021|1.06|0.8938|4.49B|4.43B
2021-11-20 09:56:01|00229|20744|DG|52.39B|52390000000|224.55|1,410,920|6.32%|30|2021-08-26|Aug 26, 2021|07/2021|2.69|2.62|8.65B|8.61B|2021-05-27|May 27, 2021|04/2021|2.82|2.19|8.4B|8.27B
2021-11-20 09:56:04|00230|7887|D|60.09B|60090000000|74.19|3,252,232|-6.98%|30|2021-11-05|Nov 05, 2021|09/2021|1.11|1.06|3.18B|4.12B|2021-08-06|Aug 06, 2021|06/2021|0.76|0.7699|3.04B|3.61B
2021-11-20 09:56:08|00231|7858|DOV|25.35B|25350000000|176.05|665,717|41.2%|34|2021-10-19|Oct 19, 2021|09/2021|1.98|1.85|2.02B|1.99B|2021-07-20|Jul 20, 2021|06/2021|2.06|1.84|2.03B|1.9B
2021-11-20 09:56:11|00232|7876|DHI|36.43B|36430000000|102.17|2,363,871|36.05%|34|2021-11-09|Nov 09, 2021|09/2021|3.7|3.39|8.11B|7.83B|2021-07-22|Jul 22, 2021|06/2021|3.06|2.81|7.28B|7.14B
2021-11-20 09:56:16|00233|7868|DTE|21.54B|21540000000|111.18|935,245|-14.25%|33|2021-10-27|Oct 27, 2021|09/2021|1.72|1.84|3.72B|3.52B|2021-07-27|Jul 27, 2021|06/2021|1.7|1.39|3.23B|3.23B
2021-11-20 09:56:19|00234|20923|DRE|22.57B|22570000000|58.69|1,529,328|51.69%|33|2021-10-27|Oct 27, 2021|09/2021|1.3|0.2126|256.82M|260.03M|2021-07-28|Jul 28, 2021|06/2021|0.47|0.1854|253.97M|264.99M
2021-11-20 09:56:23|00235|8104|DUK|75.72B|75720000000|98.42|2,689,357|7.33%|29|2021-11-04|Nov 04, 2021|09/2021|1.88|1.8|6.95B|7.26B|2021-08-05|Aug 05, 2021|06/2021|1.15|1.1|5.76B|5.85B
2021-11-20 09:56:26|00236|7981|DD|41.46B|41460000000|80.02|2,816,837|28.96%|30|2021-11-02|Nov 02, 2021|09/2021|1.15|1.12|4.27B|4.16B|2021-08-03|Aug 03, 2021|06/2021|1.13|0.944|4.14B|3.99B
2021-11-20 09:56:30|00237|8054|DXC|7.91B|7910000000|31.37|1,649,184|42.4%|34|2021-11-03|Nov 03, 2021|09/2021|0.9|0.8407|4.03B|4.1B|2021-08-04|Aug 04, 2021|06/2021|0.84|0.7469|4.14B|4.13B
2021-11-20 09:56:33|00238|8126|EMN|15.22B|15220000000|113.18|874,628|17.27%|33|2021-10-28|Oct 28, 2021|09/2021|2.46|2.46|2.72B|2.6B|2021-08-02|Aug 02, 2021|06/2021|2.46|2.33|2.65B|2.4B
2021-11-20 09:56:38|00239|8291|ETN|68.68B|68680000000|172.30|1,488,561|45.87%|33|2021-11-02|Nov 02, 2021|09/2021|1.75|1.73|4.92B|5B|2021-08-03|Aug 03, 2021|06/2021|1.72|1.57|5.22B|5.02B
2021-11-20 09:56:41|00240|8339|ECL|67.3B|67300000000|234.86|886,808|11.34%|34|2021-10-26|Oct 26, 2021|09/2021|1.38|1.3|3.32B|3.27B|2021-07-27|Jul 27, 2021|06/2021|1.22|1.21|3.16B|3.11B
2021-11-20 09:56:45|00241|7998|EIX|24.66B|24660000000|64.90|1,880,520|2.01%|34|2021-11-02|Nov 02, 2021|09/2021|1.69|1.74|5.3B|4.81B|2021-07-29|Jul 29, 2021|06/2021|0.94|1.01|3.32B|3.31B
2021-11-20 09:56:48|00242|13794|EW|73.07B|73070000000|117.03|2,091,140|37.29%|34|2021-10-27|Oct 27, 2021|09/2021|0.54|0.5326|1.31B|1.32B|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5548|1.38B|1.28B
2021-11-20 09:56:51|00243|273|LLY|236.35B|236350000000|260.70|2,615,058|81.79%|33|2021-10-26|Oct 26, 2021|09/2021|1.94|1.96|6.77B|6.64B|2021-08-03|Aug 03, 2021|06/2021|1.87|1.89|6.74B|6.6B
2021-11-20 09:56:55|00244|7931|EMR|55.53B|55530000000|93.34|2,706,742|20.84%|34|2021-11-03|Nov 03, 2021|09/2021|1.21|1.18|4.95B|5.09B|2021-08-04|Aug 04, 2021|06/2021|1.09|0.984|4.7B|4.6B
2021-11-20 09:56:58|00245|8015|ETR|21.29B|21290000000|105.95|1,488,726|-2.77%|34|2021-11-03|Nov 03, 2021|09/2021|2.45|2.44|3.27B|3.27B|2021-08-04|Aug 04, 2021|06/2021|1.34|1.4|2.67B|2.75B
2021-11-20 09:57:01|00246|8342|EOG|50.13B|50130000000|85.68|4,140,622|88.47%|34|2021-11-04|Nov 04, 2021|09/2021|2.16|2.04|4.77B|4.75B|2021-08-04|Aug 04, 2021|06/2021|1.73|1.56|4.14B|4.07B
2021-11-20 09:57:04|00247|13841|EQT|7.87B|7870000000|20.82|8,867,856|38.89%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|-0.0453|1.16B|1.12B|2021-07-28|Jul 28, 2021|06/2021|0.07|0.047|996.88M|1.01B
2021-11-20 09:57:08|00248|8007|EFX|35.24B|35240000000|288.86|644,712|66.38%|34|2021-10-20|Oct 20, 2021|09/2021|1.85|1.73|1.22B|1.18B|2021-07-21|Jul 21, 2021|06/2021|1.98|1.71|1.23B|1.16B
2021-11-20 09:57:11|00249|13067|EQIX|71B|71000000000|788.53|508,269|7.93%|33|2021-11-03|Nov 03, 2021|09/2021|1.68|1.62|1.68B|1.68B|2021-07-28|Jul 28, 2021|06/2021|0.76|1.87|1.66B|1.64B
2021-11-20 09:57:14|00250|8260|EQR|33.37B|33370000000|86.04|1,444,382|43.74%|34|2021-10-26|Oct 26, 2021|09/2021|1.15|0.2239|623.21M|606.36M|2021-07-27|Jul 27, 2021|06/2021|0.84|0.185|598.06M|591.21M
2021-11-20 09:57:17|00251|20488|ESS|23.41B|23410000000|347.42|251,461|36.7%|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.02|360.62M|361.5M|2021-07-29|Jul 29, 2021|06/2021|1|0.8775|348.76M|349.04M
2021-11-20 09:57:21|00252|7929|EL|127.01B|127010000000|352.85|1,112,920|45.85%|34|2021-11-02|Nov 02, 2021|09/2021|1.89|1.7|4.39B|4.25B|2021-08-19|Aug 19, 2021|06/2021|0.78|0.5045|3.94B|3.75B
2021-11-20 09:57:25|00253|20717|RE|10.52B|10520000000|267.11|234,131|14.23%|33|2021-10-27|Oct 27, 2021|09/2021|-1.34|-1.06|2.93B|2.88B|2021-07-28|Jul 28, 2021|06/2021|14.63|8.67|3.08B|2.59B
2021-11-20 09:57:29|00254|13856|ES|28.83B|28830000000|83.86|1,350,691|-4.91%|34|2021-11-02|Nov 02, 2021|09/2021|1.02|1.05|2.46B|2.46B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.7971|2.12B|2.1B
2021-11-20 09:57:33|00255|6449|EXPE|26.54B|26540000000|175.16|2,257,396|41.3%|33|2021-11-04|Nov 04, 2021|09/2021|3.53|1.68|2.96B|2.72B|2021-08-05|Aug 05, 2021|06/2021|-1.13|-0.6021|2.11B|1.99B
2021-11-20 09:57:36|00256|6468|EXPD|21.82B|21820000000|128.79|918,013|42.66%|34|2021-11-02|Nov 02, 2021|09/2021|2.09|1.79|4.32B|3.69B|2021-08-03|Aug 03, 2021|06/2021|1.84|1.63|3.61B|3.4B
2021-11-20 09:57:39|00257|39166|EXR|28.23B|28230000000|202.16|601,025|79.51%|33|2021-10-27|Oct 27, 2021|09/2021|1.4|1.25|412.49M|398.62M|2021-07-27|Jul 27, 2021|06/2021|1.25|1.08|378.63M|373.23M
2021-11-20 09:57:43|00258|7888|XOM|256.85B|256850000000|60.67|20,342,875|62.22%|34|2021-10-29|Oct 29, 2021|09/2021|1.58|1.56|73.79B|71.13B|2021-07-30|Jul 30, 2021|06/2021|1.1|1.01|67.74B|64.64B
2021-11-20 09:57:46|00259|13763|FFIV|14.2B|14200000000|231.94|406,352|44.78%|33|2021-10-26|Oct 26, 2021|09/2021|3.01|2.75|682M|671.96M|2021-07-26|Jul 26, 2021|06/2021|2.76|2.46|651.52M|637.81M
2021-11-20 09:57:50|00260|20230|FRT|10.12B|10120000000|128.94|416,634|42.02%|33|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4402|247.02M|228.98M|2021-08-04|Aug 04, 2021|06/2021|0.57|0.3937|230.8M|217.97M
2021-11-20 09:57:53|00261|262|FDX|64.47B|64470000000|242.69|2,874,265|-13.28%|33|2021-09-21|Sep 21, 2021|08/2021|4.37|4.88|22B|21.93B|2021-06-24|Jun 24, 2021|05/2021|5.01|5.02|22.6B|21.52B
2021-11-20 09:57:56|00262|8042|FIS|66.95B|66950000000|109.94|3,894,287|-25.57%|34|2021-11-04|Nov 04, 2021|09/2021|1.73|1.68|3.51B|3.52B|2021-08-03|Aug 03, 2021|06/2021|1.61|1.55|3.48B|3.39B
2021-11-20 09:57:59|00263|6358|FITB|29.78B|29780000000|43.55|4,415,223|68.28%|33|2021-10-19|Oct 19, 2021|09/2021|0.97|0.9112|2.03B|1.99B|2021-07-22|Jul 22, 2021|06/2021|0.94|0.8142|1.95B|1.94B
2021-11-20 09:58:03|00264|8231|FE|20.98B|20980000000|38.53|2,949,083|32.68%|34|2021-10-28|Oct 28, 2021|09/2021|0.82|0.792|3.1B|3.04B|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5651|2.6B|2.64B
2021-11-20 09:58:06|00265|13844|FLS|4.22B|4220000000|32.40|702,844|-4.85%|34|2021-10-27|Oct 27, 2021|09/2021|0.29|0.3988|866.12M|898.98M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.4194|898.18M|899.06M
2021-11-20 09:58:09|00266|7866|FLR|3.16B|3160000000|22.38|2,220,786|41.29%|34|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3.1B|3.21B|2021-08-06|Aug 06, 2021|06/2021|0.32|0.0844|3.24B|3.2B
2021-11-20 09:58:14|00267|13842|FMC|13.19B|13190000000|104.05|1,054,649|-9.77%|34|2021-11-02|Nov 02, 2021|09/2021|1.43|1.32|1.19B|1.17B|2021-08-03|Aug 03, 2021|06/2021|1.81|1.78|1.24B|1.23B
2021-11-20 09:58:17|00268|32358|FL|5.26B|5260000000|50.68|2,221,253|22.62%|33|2021-11-19|Nov 19, 2021|10/2021|1.93|1.37|2.19B|2.14B|2021-08-20|Aug 20, 2021|07/2021|2.21|1.01|2.28B|2.1B
2021-11-20 09:58:20|00269|255|F|77.49B|77490000000|19.39|79,715,284|119.84%|33|2021-10-27|Oct 27, 2021|09/2021|0.51|0.2692|35.68B|38.21B|2021-07-28|Jul 28, 2021|06/2021|0.13|-0.0326|26.75B|24.72B
2021-11-20 09:58:24|00270|985775|FTV|28.37B|28370000000|79.13|2,006,452|10.94%|22|2021-10-28|Oct 28, 2021|09/2021|0.66|0.6513|1.3B|1.32B|2021-07-29|Jul 29, 2021|06/2021|0.66|0.6013|1.32B|1.29B
2021-11-20 09:58:27|00271|39295|FBHS|14.57B|14570000000|107.35|822,011|26.13%|33|2021-10-26|Oct 26, 2021|09/2021|1.49|1.38|1.99B|1.94B|2021-07-28|Jul 28, 2021|06/2021|1.56|1.39|1.94B|1.89B
2021-11-20 09:58:30|00272|8167|BEN|17.4B|17400000000|34.68|2,623,324|66.33%|33|2021-11-01|Nov 01, 2021|09/2021|1.26|0.8588|1.66B|1.6B|2021-08-03|Aug 03, 2021|06/2021|0.96|0.777|1.65B|1.56B
2021-11-20 09:58:33|00273|8281|FCX|56.21B|56210000000|38.28|19,707,656|81.34%|33|2021-10-21|Oct 21, 2021|09/2021|0.89|0.8088|6.08B|6.18B|2021-07-22|Jul 22, 2021|06/2021|0.77|0.7605|5.75B|5.73B
2021-11-20 09:58:37|00274|7925|GPS|9.05B|9050000000|24.07|7,861,445|-1.35%|33|2021-08-26|Aug 26, 2021|07/2021|0.7|0.4631|4.21B|4.12B|2021-05-27|May 27, 2021|04/2021|0.48|-0.0521|3.99B|3.44B
2021-11-20 09:58:40|00275|6442|GRMN|27.46B|27460000000|142.80|730,795|24.95%|33|2021-10-27|Oct 27, 2021|09/2021|1.41|1.27|1.19B|1.15B|2021-07-28|Jul 28, 2021|06/2021|1.68|1.25|1.33B|1.11B
2021-11-20 09:58:45|00276|39135|IT|27.51B|27510000000|334.55|485,313|119.71%|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.56|1.16B|1.13B|2021-08-03|Aug 03, 2021|06/2021|2.24|1.73|1.17B|1.12B
2021-11-20 09:58:49|00277|7867|GD|54.72B|54720000000|196.31|886,558|30.88%|33|2021-10-27|Oct 27, 2021|09/2021|3.07|2.98|9.57B|9.84B|2021-07-28|Jul 28, 2021|06/2021|2.61|2.54|9.22B|9.31B
2021-11-20 09:58:52|00278|8193|GE|109.77B|109770000000|99.96|8,085,136|29.35%|34|2021-10-26|Oct 26, 2021|09/2021|0.57|0.4278|18.43B|19.29B|2021-07-27|Jul 27, 2021|06/2021|0.4|0.2607|16.92B|18.14B
2021-11-20 09:58:55|00279|263|GIS|37.58B|37580000000|62.04|3,448,818|0.06%|29|2021-09-22|Sep 22, 2021|08/2021|0.99|0.8883|4.54B|4.3B|2021-06-30|Jun 30, 2021|05/2021|0.91|0.8456|4.52B|4.36B
2021-11-20 09:58:58|00280|239|GM|89.72B|89720000000|61.80|17,896,798|44.33%|34|2021-10-27|Oct 27, 2021|09/2021|1.52|0.9845|26.78B|30.72B|2021-08-04|Aug 04, 2021|06/2021|1.97|1.82|34.2B|29.92B
2021-11-20 09:59:01|00281|7979|GPC|19.26B|19260000000|135.24|541,556|38%|34|2021-10-21|Oct 21, 2021|09/2021|1.88|1.64|4.82B|4.69B|2021-07-22|Jul 22, 2021|06/2021|1.74|1.54|4.78B|4.33B
2021-11-20 09:59:04|00282|39277|GPN|36.54B|36540000000|125.93|2,562,282|-33.91%|33|2021-11-02|Nov 02, 2021|09/2021|2.18|2.14|2B|1.99B|2021-08-02|Aug 02, 2021|06/2021|2.04|1.9|1.94B|1.86B
2021-11-20 09:59:07|00283|8234|GL|9.34B|9340000000|92.45|394,140|-0.96%|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.89|1.28B|1.27B|2021-07-21|Jul 21, 2021|06/2021|1.85|1.82|1.27B|1.25B
2021-11-20 09:59:11|00284|265|GT|6.14B|6140000000|21.84|3,775,992|102.97%|33|2021-11-05|Nov 05, 2021|09/2021|0.72|0.2795|4.95B|4.96B|2021-08-06|Aug 06, 2021|06/2021|0.32|0.1587|3.99B|3.74B
2021-11-20 09:59:15|00285|8170|HRB|4.3B|4300000000|24.47|1,515,412|35.42%|34|2021-09-01|Sep 01, 2021|07/2021|-0.84|0.50|192.6M|617.03M|2021-08-30|Aug 30, 2021|09/2021|--|--|--|--
2021-11-20 09:59:19|00286|7921|HAL|19.73B|19730000000|22.04|8,805,128|37.75%|33|2021-10-19|Oct 19, 2021|09/2021|0.28|0.2753|3.86B|3.89B|2021-07-20|Jul 20, 2021|06/2021|0.26|0.2222|3.71B|3.71B
2021-11-20 09:59:22|00287|39179|HBI|5.96B|5960000000|17.07|4,188,701|25.88%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.4776|1.79B|1.8B|2021-08-05|Aug 05, 2021|06/2021|0.47|0.3941|1.75B|1.59B
2021-11-20 09:59:26|00288|8259|HOG|5.75B|5750000000|37.39|1,497,058|1.3%|34|2021-10-27|Oct 27, 2021|09/2021|1.18|0.7736|1.16B|1.14B|2021-07-21|Jul 21, 2021|06/2021|1.41|1.21|1.33B|1.39B
2021-11-20 09:59:31|00289|8050|HIG|23.72B|23720000000|69.68|1,866,568|50.69%|34|2021-10-28|Oct 28, 2021|09/2021|1.26|0.8642|5.69B|5.15B|2021-07-28|Jul 28, 2021|06/2021|2.33|1.34|5.59B|5.08B
2021-11-20 09:59:34|00290|8351|HAS|13.86B|13860000000|100.48|714,286|9.51%|33|2021-10-26|Oct 26, 2021|09/2021|1.96|1.69|1.97B|1.97B|2021-07-26|Jul 26, 2021|06/2021|1.05|0.4726|1.32B|1.16B
2021-11-20 09:59:37|00291|20931|HCA|74.35B|74350000000|239.06|1,347,647|58.48%|29|2021-10-22|Oct 22, 2021|09/2021|4.57|4.06|15.28B|14.53B|2021-07-20|Jul 20, 2021|06/2021|4.37|3.16|14.44B|13.61B
2021-11-20 09:59:40|00292|13847|PEAK|18.69B|18690000000|34.21|2,900,903|11.8%|34|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0956|481.47M|471.21M|2021-08-03|Aug 03, 2021|06/2021|0.51|0.1436|476.24M|473.92M
2021-11-20 09:59:43|00293|13849|HP|2.67B|2670000000|24.68|1,150,179|18.94%|34|2021-11-17|Nov 17, 2021|09/2021|-0.62|-0.5029|343.81M|350.02M|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.556|332.21M|326.48M
2021-11-20 09:59:46|00294|6405|HSIC|10.56B|10560000000|76.14|642,173|19.91%|34|2021-11-02|Nov 02, 2021|09/2021|1.1|0.9474|3.18B|2.94B|2021-08-03|Aug 03, 2021|06/2021|1.11|0.9758|2.97B|2.87B
2021-11-20 09:59:50|00295|8052|HSY|36.94B|36940000000|179.33|789,237|20.03%|33|2021-10-28|Oct 28, 2021|09/2021|2.1|2|2.36B|2.33B|2021-07-29|Jul 29, 2021|06/2021|1.47|1.43|1.99B|1.84B
2021-11-20 09:59:53|00296|8326|HES|23.42B|23420000000|76.07|2,101,101|61.61%|34|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2549|1.81B|1.52B|2021-07-28|Jul 28, 2021|06/2021|0.24|0.1422|1.6B|1.49B
2021-11-20 09:59:56|00297|959998|HPE|18.82B|18820000000|14.39|10,079,919|37.18%|24|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4247|6.9B|6.94B|2021-06-01|Jun 01, 2021|04/2021|0.46|0.4198|6.7B|6.61B
2021-11-20 09:59:59|00298|44408|HLT|40.24B|40240000000|144.37|1,985,695|40.44%|31|2021-10-27|Oct 27, 2021|09/2021|0.78|0.7794|1.75B|1.7B|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4013|1.33B|1.42B
2021-11-20 10:00:03|00299|6515|HOLX|18.94B|18940000000|75.33|1,409,527|7.6%|33|2021-11-01|Nov 01, 2021|09/2021|1.61|1|1.32B|1.04B|2021-07-28|Jul 28, 2021|06/2021|1.33|1.12|1.17B|1.04B
2021-11-20 10:00:06|00300|13850|HRL|23.13B|23130000000|42.63|2,229,564|-14.72%|33|2021-09-02|Sep 02, 2021|07/2021|0.39|0.3888|2.86B|2.73B|2021-05-20|May 20, 2021|04/2021|0.42|0.41|2.61B|2.41B
2021-11-20 10:00:10|00301|7927|HST|12.3B|12300000000|17.05|6,976,956|17.99%|34|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.0925|844M|790.25M|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.2228|649M|615.83M
2021-11-20 10:00:14|00302|8270|HPQ|36.25B|36250000000|31.45|8,930,571|53.41%|33|2021-08-26|Aug 26, 2021|07/2021|1|0.8364|15.29B|15.9B|2021-05-27|May 27, 2021|04/2021|0.93|0.8893|15.88B|14.98B
2021-11-20 10:00:19|00303|8169|HUM|55.9B|55900000000|434.87|754,907|6.8%|34|2021-11-03|Nov 03, 2021|09/2021|4.83|4.68|20.7B|20.9B|2021-07-28|Jul 28, 2021|06/2021|6.89|6.83|20.65B|20.51B
2021-11-20 10:00:22|00304|6493|HBAN|23.17B|23170000000|16.02|11,552,542|34.06%|33|2021-10-28|Oct 28, 2021|09/2021|0.22|0.3088|1.7B|1.7B|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.2724|1.28B|1.29B
2021-11-20 10:00:26|00305|7907|ICE|75.1B|75100000000|133.30|2,179,919|32.11%|34|2021-10-28|Oct 28, 2021|09/2021|1.3|1.22|1.8B|1.75B|2021-07-29|Jul 29, 2021|06/2021|1.16|1.16|1.71B|1.71B
2021-11-20 10:00:29|00306|8026|IFF|38.19B|38190000000|150.03|1,258,579|34.02%|34|2021-11-08|Nov 08, 2021|09/2021|0.88|1.37|3.07B|3.02B|2021-08-05|Aug 05, 2021|06/2021|1.5|1.48|3.09B|2.98B
2021-11-20 10:00:34|00307|102907|INFO|51.51B|51510000000|129.15|2,224,803|39.7%|31|2021-09-28|Sep 28, 2021|08/2021|0.85|0.8257|1.18B|1.17B|2021-06-23|Jun 23, 2021|05/2021|0.81|0.7996|1.18B|1.12B
2021-11-20 10:00:38|00308|7915|ITW|75.94B|75940000000|241.94|906,586|16.94%|33|2021-10-28|Oct 28, 2021|09/2021|2.02|2|3.56B|3.55B|2021-07-30|Jul 30, 2021|06/2021|2.45|2.09|3.68B|3.56B
2021-11-20 10:00:42|00309|8137|IR|25.05B|25050000000|61.45|2,290,803|39.03%|34|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4684|1.33B|1.27B|2021-07-28|Jul 28, 2021|06/2021|0.46|0.4209|1.28B|1.21B
2021-11-20 10:00:46|00310|7930|IP|18.43B|18430000000|47.58|2,455,821|-3.35%|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.43|5.71B|5.84B|2021-07-29|Jul 29, 2021|06/2021|1|1.06|5.62B|5.62B
2021-11-20 10:00:50|00311|13851|IVZ|11.14B|11140000000|24.15|3,906,421|51.32%|34|2021-10-26|Oct 26, 2021|09/2021|0.77|0.7313|1.33B|1.33B|2021-07-27|Jul 27, 2021|06/2021|0.78|0.7023|1.3B|1.29B
2021-11-20 10:00:53|00312|7877|IPG|13.53B|13530000000|34.35|3,158,823|59.1%|34|2021-10-21|Oct 21, 2021|09/2021|0.63|0.4896|2.26B|2.17B|2021-07-21|Jul 21, 2021|06/2021|0.7|0.4352|2.27B|2.08B
2021-11-20 10:00:57|00313|13981|IPGP|8.74B|8740000000|163.90|289,224|-18.46%|33|2021-11-02|Nov 02, 2021|09/2021|1.4|1.28|379.15M|369.08M|2021-08-03|Aug 03, 2021|06/2021|1.29|1.4|371.66M|380.88M
2021-11-20 10:01:02|00314|13852|IRM|13.5B|13500000000|46.61|1,492,063|80.73%|34|2021-11-04|Nov 04, 2021|09/2021|0.4|0.3974|1.13B|1.13B|2021-08-05|Aug 05, 2021|06/2021|0.38|0.351|1.12B|1.09B
2021-11-20 10:01:05|00315|8125|J|19.08B|19080000000|146.42|490,854|39.25%|33|2021-08-03|Aug 03, 2021|06/2021|1.64|1.53|3.58B|3.64B|2021-05-10|May 10, 2021|03/2021|1.75|1.36|3.55B|3.49B
2021-11-20 10:01:09|00316|13082|JBHT|20.4B|20400000000|194.26|509,007|45.21%|33|2021-10-15|Oct 15, 2021|09/2021|1.88|1.78|3.14B|3.02B|2021-07-19|Jul 19, 2021|06/2021|1.61|1.58|2.91B|2.71B
2021-11-20 10:01:12|00317|8176|JEF|9.72B|9720000000|39.59|1,761,243|69.19%|34|2021-09-30|Sep 30, 2021|08/2021|1.5|0.9933|1.94B|1.74B|2021-06-28|Jun 28, 2021|05/2021|1.3|0.9|1.95B|1.58B
2021-11-20 10:01:15|00318|8071|SJM|13.47B|13470000000|124.31|782,207|6.2%|33|2021-08-26|Aug 26, 2021|07/2021|1.9|1.89|1.86B|1.8B|2021-06-03|Jun 03, 2021|04/2021|1.89|1.67|1.92B|1.88B
2021-11-20 10:01:18|00319|8217|JCI|56.95B|56950000000|80.85|3,595,166|76.88%|34|2021-11-05|Nov 05, 2021|09/2021|0.88|0.8738|6.4B|6.42B|2021-07-30|Jul 30, 2021|06/2021|0.83|0.8319|6.34B|6.27B
2021-11-20 10:01:23|00320|6463|JNPR|10.47B|10470000000|32.20|2,624,255|46.76%|34|2021-10-26|Oct 26, 2021|09/2021|0.46|0.459|1.19B|1.2B|2021-07-27|Jul 27, 2021|06/2021|0.43|0.3886|1.17B|1.14B
2021-11-20 10:01:26|00321|32512|KSU|27.7B|27700000000|304.49|830,806|61.05%|34|2021-10-19|Oct 19, 2021|09/2021|2.02|2.04|744M|722.35M|2021-07-16|Jul 16, 2021|06/2021|2.06|2.15|749.5M|750.62M
2021-11-20 10:01:29|00322|8334|K|21.13B|21130000000|61.93|1,940,874|-5.03%|34|2021-11-04|Nov 04, 2021|09/2021|1.09|0.9428|3.62B|3.54B|2021-08-05|Aug 05, 2021|06/2021|1.14|1.03|3.56B|3.43B
2021-11-20 10:01:34|00323|8105|KEY|21.76B|21760000000|23.37|7,192,262|49.62%|34|2021-10-21|Oct 21, 2021|09/2021|0.65|0.5649|1.82B|1.75B|2021-07-20|Jul 20, 2021|06/2021|0.72|0.5356|1.77B|1.73B
2021-11-20 10:01:37|00324|269|KMB|45.27B|45270000000|134.44|1,701,389|-5.15%|33|2021-10-25|Oct 25, 2021|09/2021|1.62|1.65|5.01B|4.98B|2021-07-23|Jul 23, 2021|06/2021|1.47|1.71|4.72B|4.77B
2021-11-20 10:01:40|00325|8337|KIM|14.73B|14730000000|23.87|4,151,490|59.35%|34|2021-11-05|Nov 05, 2021|09/2021|0.0782|0.1407|364.69M|361.05M|2021-07-29|Jul 29, 2021|06/2021|0.1497|0.1184|285.73M|272.05M
2021-11-20 10:01:43|00326|32518|KMI|36.64B|36640000000|16.16|13,748,191|12.22%|34|2021-10-20|Oct 20, 2021|09/2021|0.22|0.237|3.82B|3.26B|2021-07-21|Jul 21, 2021|06/2021|0.23|0.1918|3.15B|2.91B
2021-11-20 10:01:46|00327|41279|KKR|67.04B|67040000000|78.31|3,000,569|103.56%|29|2021-11-02|Nov 02, 2021|09/2021|1.05|0.9392|1.7B|1.54B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.8714|1.74B|1.22B
2021-11-20 10:01:50|00328|8148|KSS|8.58B|8580000000|57.01|3,610,960|95.44%|35|2021-11-18|Nov 18, 2021|10/2021|1.65|0.6989|4.37B|4.27B|2021-08-19|Aug 19, 2021|07/2021|2.48|1.26|4.22B|3.96B
2021-11-20 10:01:53|00329|8062|KR|30.41B|30410000000|40.89|7,173,617|24.82%|30|2021-09-10|Sep 10, 2021|07/2021|0.8|0.643|31.68B|30.64B|2021-06-17|Jun 17, 2021|04/2021|1.19|1.01|41.3B|39.87B
2021-11-20 10:01:57|00330|13846|LHX|43.17B|43170000000|220.00|1,120,907|12.38%|34|2021-10-29|Oct 29, 2021|09/2021|3.21|3.18|4.23B|4.53B|2021-08-03|Aug 03, 2021|06/2021|3.26|3.18|4.67B|4.62B
2021-11-20 10:01:59|00331|8113|LH|27.11B|27110000000|283.32|568,819|42.54%|34|2021-10-28|Oct 28, 2021|09/2021|6.82|4.92|4.06B|3.65B|2021-07-29|Jul 29, 2021|06/2021|6.13|5.57|3.84B|3.61B
2021-11-20 10:02:03|00332|8023|LEG|5.6B|5600000000|41.99|770,620|-2.91%|34|2021-11-01|Nov 01, 2021|09/2021|0.71|0.745|1.32B|1.3B|2021-08-02|Aug 02, 2021|06/2021|0.66|0.54|1.27B|1.23B
2021-11-20 10:02:06|00333|7961|LEN|34.48B|34480000000|111.43|2,073,831|46.04%|33|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.22B|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6.43B|6.1B
2021-11-20 10:02:10|00334|8131|LNC|12.57B|12570000000|69.55|1,261,683|55.87%|34|2021-11-03|Nov 03, 2021|09/2021|1.62|2.57|5.24B|4.81B|2021-08-04|Aug 04, 2021|06/2021|3.17|2.46|4.85B|4.76B
2021-11-20 10:02:13|00335|39152|LKQ|16.97B|16970000000|58.23|1,574,617|64.82%|33|2021-10-28|Oct 28, 2021|09/2021|1.02|0.8636|3.3B|3.27B|2021-07-29|Jul 29, 2021|06/2021|1.13|0.7538|3.44B|3.09B
2021-11-20 10:02:16|00336|7880|LMT|94.16B|94160000000|341.44|1,469,872|-9.3%|33|2021-10-26|Oct 26, 2021|09/2021|2.21|1.97|16.03B|17.12B|2021-07-26|Jul 26, 2021|06/2021|6.52|6.53|17.03B|16.94B
2021-11-20 10:02:19|00337|13083|L|14.11B|14110000000|55.63|797,168|29.92%|34|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3.37B|--|2021-08-02|Aug 02, 2021|06/2021|1.15|0.8274|4B|--
2021-11-20 10:02:23|00338|10549|LOW|171.17B|171170000000|249.52|3,127,114|66.79%|33|2021-11-17|Nov 17, 2021|10/2021|2.73|2.35|22.92B|22.08B|2021-08-18|Aug 18, 2021|07/2021|4.25|4.02|27.57B|26.76B
2021-11-20 10:02:26|00339|7965|LUMN|13.66B|13660000000|13.34|10,870,529|35.85%|34|2021-11-03|Nov 03, 2021|09/2021|0.49|0.3757|4.89B|4.9B|2021-08-03|Aug 03, 2021|06/2021|0.48|0.4139|4.92B|4.99B
2021-11-20 10:02:29|00340|39251|LYB|29.75B|29750000000|89.40|2,019,368|8.72%|34|2021-10-29|Oct 29, 2021|09/2021|5.25|5.7|12.7B|11.4B|2021-07-30|Jul 30, 2021|06/2021|6.13|5.43|11.56B|10.96B
2021-11-20 10:02:33|00341|8275|MTB|20.25B|20250000000|157.37|938,317|30.64%|34|2021-10-20|Oct 20, 2021|09/2021|3.69|3.5|1.54B|1.48B|2021-07-21|Jul 21, 2021|06/2021|3.41|3.65|1.46B|1.49B
2021-11-20 10:02:36|00342|32359|MAC|4.71B|4710000000|21.14|2,805,955|129.53%|34|2021-11-03|Nov 03, 2021|09/2021|0.5|-0.0765|212.14M|195.3M|2021-08-04|Aug 04, 2021|06/2021|-0.06|-0.0897|215.47M|184.74M
2021-11-20 10:02:39|00343|8945|M|10.39B|10390000000|34.71|17,873,949|278.1%|36|2021-11-18|Nov 18, 2021|10/2021|1.23|0.3143|5.44B|5.2B|2021-08-19|Aug 19, 2021|07/2021|1.29|0.2329|5.65B|5.01B
2021-11-20 10:02:42|00344|8099|MRO|11.92B|11920000000|15.31|17,586,730|169.07%|34|2021-11-03|Nov 03, 2021|09/2021|0.39|0.3098|1.45B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.22|0.1741|1.14B|1.13B
2021-11-20 10:02:45|00345|13947|MPC|37.11B|37110000000|60.28|6,047,678|54.25%|34|2021-11-02|Nov 02, 2021|09/2021|0.73|0.7065|32.61B|19.48B|2021-08-04|Aug 04, 2021|06/2021|0.67|0.3871|29.83B|20.91B
2021-11-20 10:02:49|00346|8328|MMC|85.49B|85490000000|169.32|1,769,956|47.9%|34|2021-10-21|Oct 21, 2021|09/2021|1.08|0.9983|4.58B|4.42B|2021-07-22|Jul 22, 2021|06/2021|1.75|1.43|5.02B|4.51B
2021-11-20 10:02:52|00347|20299|MLM|26.04B|26040000000|417.43|317,214|54.86%|33|2021-11-02|Nov 02, 2021|09/2021|4.25|4.24|1.46B|1.42B|2021-07-29|Jul 29, 2021|06/2021|3.61|3.81|1.3B|1.3B
2021-11-20 10:03:01|00348|8184|MAS|16.5B|16500000000|67.60|1,822,401|22.38%|34|2021-10-27|Oct 27, 2021|09/2021|0.99|0.8806|2.2B|2.09B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.03|2.18B|2.15B
2021-11-20 10:03:04|00349|7864|MA|333.79B|333790000000|339.72|4,462,474|1.75%|34|2021-10-28|Oct 28, 2021|09/2021|2.37|2.19|4.99B|4.95B|2021-07-29|Jul 29, 2021|06/2021|1.95|1.74|4.53B|4.37B
2021-11-20 10:03:08|00350|7917|MAT|7.94B|7940000000|22.65|2,837,826|51.2%|33|2021-10-21|Oct 21, 2021|09/2021|0.84|0.7213|1.76B|1.68B|2021-07-27|Jul 27, 2021|06/2021|0.03|-0.0543|1.03B|878.81M
2021-11-20 10:03:12|00351|7924|MKC|22.45B|22450000000|83.97|1,057,537|-8.35%|33|2021-09-30|Sep 30, 2021|08/2021|0.8|0.7211|1.55B|1.54B|2021-07-01|Jul 01, 2021|05/2021|0.69|0.6153|1.56B|1.47B
2021-11-20 10:03:15|00352|8014|MCK|33.73B|33730000000|220.90|767,929|28.48%|33|2021-11-01|Nov 01, 2021|09/2021|6.15|4.66|66.58B|63.16B|2021-08-04|Aug 04, 2021|06/2021|5.56|4.15|62.67B|60.09B
2021-11-20 10:03:18|00353|7857|MDT|157.76B|157760000000|117.22|4,461,406|5.6%|33|2021-08-24|Aug 24, 2021|07/2021|1.41|1.32|7.99B|7.87B|2021-05-27|May 27, 2021|04/2021|1.5|1.42|8.19B|8.14B
2021-11-20 10:03:21|00354|7947|MET|51.44B|51440000000|61.15|4,353,706|34.37%|34|2021-11-03|Nov 03, 2021|09/2021|2.39|1.74|16.91B|16.28B|2021-08-04|Aug 04, 2021|06/2021|2.37|1.68|16.24B|15.84B
2021-11-20 10:03:24|00355|20210|MTD|35.68B|35680000000|1,552.07|86,775|35.28%|33|2021-11-04|Nov 04, 2021|09/2021|8.72|8.28|951.95M|929.5M|2021-07-29|Jul 29, 2021|06/2021|8.1|7.62|924.35M|874.9M
2021-11-20 10:03:27|00356|7862|MGM|20.77B|20770000000|44.28|6,451,077|62.56%|33|2021-11-03|Nov 03, 2021|09/2021|0.03|-0.0429|2.71B|2.44B|2021-08-04|Aug 04, 2021|06/2021|-0.13|-0.3381|2.27B|2.17B
2021-11-20 10:03:30|00357|20151|MAA|23.87B|23870000000|201.34|438,908|59.62%|33|2021-10-27|Oct 27, 2021|09/2021|0.6975|0.64|452.58M|446.26M|2021-07-28|Jul 28, 2021|06/2021|1.95|0.55|436.93M|429.28M
2021-11-20 10:03:33|00358|39172|MHK|12.01B|12010000000|177.34|491,284|39.66%|33|2021-10-28|Oct 28, 2021|09/2021|3.95|3.8|2.82B|2.9B|2021-07-29|Jul 29, 2021|06/2021|4.45|3.69|2.95B|2.75B
2021-11-20 10:03:37|00359|8063|TAP|9.96B|9960000000|45.91|1,566,075|4.25%|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.53|2.82B|2.91B|2021-07-29|Jul 29, 2021|06/2021|1.58|1.34|2.94B|2.81B
2021-11-20 10:03:40|00360|8946|MCO|72.02B|72020000000|387.42|526,002|41.33%|33|2021-10-28|Oct 28, 2021|09/2021|2.69|2.55|1.53B|1.46B|2021-07-28|Jul 28, 2021|06/2021|3.22|2.78|1.55B|1.49B
2021-11-20 10:03:44|00361|8056|MS|173.9B|173900000000|96.91|7,872,199|65.29%|34|2021-10-14|Oct 14, 2021|09/2021|2.04|1.69|14.75B|13.93B|2021-07-15|Jul 15, 2021|06/2021|1.89|1.66|14.76B|14.03B
2021-11-20 10:03:47|00362|8278|MOS|13.74B|13740000000|36.25|4,690,784|85.14%|35|2021-11-01|Nov 01, 2021|09/2021|1.35|1.56|3.42B|3.68B|2021-08-02|Aug 02, 2021|06/2021|1.17|0.9897|2.8B|2.85B
2021-11-20 10:03:51|00363|276|MSI|42.75B|42750000000|253.11|646,849|49.63%|33|2021-11-04|Nov 04, 2021|09/2021|2.35|2.13|2.11B|2.06B|2021-08-05|Aug 05, 2021|06/2021|2.07|1.92|1.97B|1.94B
2021-11-20 10:03:55|00364|6395|NDAQ|34.74B|34740000000|207.77|702,977|66.54%|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.72|838M|833.77M|2021-07-21|Jul 21, 2021|06/2021|1.9|1.76|846M|829.11M
2021-11-20 10:03:58|00365|101919|NAVI|3.2B|3200000000|19.86|2,024,670|90.6%|30|2021-10-26|Oct 26, 2021|09/2021|0.92|0.8166|464M|448.27M|2021-07-27|Jul 27, 2021|06/2021|0.98|0.8485|468M|447.77M
2021-11-20 10:04:02|00366|6440|NTAP|19.23B|19230000000|86.00|1,483,864|65.45%|33|2021-08-25|Aug 25, 2021|07/2021|1.15|0.9421|1.46B|1.42B|2021-06-02|Jun 02, 2021|04/2021|1.17|1.12|1.56B|1.5B
2021-11-20 10:04:06|00367|8345|NWL|9.64B|9640000000|22.67|2,304,623|11.18%|33|2021-10-29|Oct 29, 2021|09/2021|0.54|0.497|2.79B|2.78B|2021-07-30|Jul 30, 2021|06/2021|0.56|0.4493|2.71B|2.56B
2021-11-20 10:04:09|00368|8150|NEM|45.09B|45090000000|56.55|5,763,348|-7.91%|34|2021-10-28|Oct 28, 2021|09/2021|0.6|0.7554|2.9B|3.14B|2021-07-22|Jul 22, 2021|06/2021|0.83|0.7939|3.07B|3.1B
2021-11-20 10:04:12|00369|13065|NWS|13.22B|13220000000|22.32|677,612|26.6%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2.49B|2.25B
2021-11-20 10:04:16|00370|13795|NWSA|13.11B|13110000000|22.13|2,611,404|26.1%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2.49B|2.25B
2021-11-20 10:04:19|00371|13091|NEE|173.28B|173280000000|88.31|6,392,746|17.54%|33|2021-10-20|Oct 20, 2021|09/2021|0.75|0.716|4.37B|5.44B|2021-07-23|Jul 23, 2021|06/2021|0.71|0.6977|3.93B|4.97B
2021-11-20 10:04:24|00372|20769|NLSN|7.52B|7520000000|20.96|3,910,447|30.43%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.3552|882M|871.05M|2021-07-29|Jul 29, 2021|06/2021|0.43|0.3571|861M|851.36M
2021-11-20 10:04:29|00373|7896|NI|9.9B|9900000000|25.22|3,613,396|6.86%|34|2021-11-03|Nov 03, 2021|09/2021|0.11|0.0951|951.7M|944M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.1335|980M|982.95M
2021-11-20 10:04:32|00374|8340|JWN|5.2B|5200000000|32.74|5,099,659|52.35%|34|2021-08-24|Aug 24, 2021|07/2021|0.49|0.2727|3.66B|3.66B|2021-05-25|May 25, 2021|04/2021|-0.64|-0.5675|3.01B|2.89B
2021-11-20 10:04:36|00375|8252|NSC|66.61B|66610000000|273.72|1,171,570|13.06%|33|2021-10-27|Oct 27, 2021|09/2021|3.06|2.91|2.85B|2.75B|2021-07-28|Jul 28, 2021|06/2021|3.28|2.97|2.8B|2.75B
2021-11-20 10:04:40|00376|6419|NTRS|25.05B|25050000000|120.61|721,847|29.19%|33|2021-10-20|Oct 20, 2021|09/2021|1.8|1.67|1.64B|1.61B|2021-07-21|Jul 21, 2021|06/2021|1.72|1.71|1.59B|1.58B
2021-11-20 10:04:44|00377|7861|NOC|55.98B|55980000000|353.13|731,488|14.1%|33|2021-10-28|Oct 28, 2021|09/2021|6.63|5.99|8.72B|8.95B|2021-07-29|Jul 29, 2021|06/2021|6.42|5.84|9.15B|8.77B
2021-11-20 10:04:50|00378|6494|NLOK|14.54B|14540000000|25.00|3,779,703|33.9%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.42|695M|695.26M|2021-07-27|Jul 27, 2021|06/2021|0.42|0.4117|686M|685.45M
2021-11-20 10:04:53|00379|40082|NCLH|9.63B|9630000000|23.09|13,880,634|9.85%|32|2021-11-03|Nov 03, 2021|09/2021|-2.17|-2.03|153.08M|233.39M|2021-08-06|Aug 06, 2021|06/2021|-1.93|-1.97|4.37M|10.02M
2021-11-20 10:04:57|00380|8134|NOV|4.7B|4700000000|12.03|5,502,789|-2.27%|33|2021-10-26|Oct 26, 2021|09/2021|-0.0999|-0.0771|1.34B|1.42B|2021-07-27|Jul 27, 2021|06/2021|-0.026|-0.1287|1.42B|1.38B
2021-11-20 10:05:00|00381|13857|NRG|8.89B|8890000000|36.29|2,089,025|17.18%|34|2021-11-04|Nov 04, 2021|09/2021|6.6|1.86|6.61B|4.4B|2021-08-05|Aug 05, 2021|06/2021|4.4|0.9358|5.24B|2.82B
2021-11-20 10:05:04|00382|8128|NUE|32.25B|32250000000|112.85|3,210,934|113.61%|34|2021-10-21|Oct 21, 2021|09/2021|7.28|7.16|10.31B|10.15B|2021-07-22|Jul 22, 2021|06/2021|5.15|4.79|8.79B|8.26B
2021-11-20 10:05:08|00383|7954|OXY|27.2B|27200000000|29.12|16,655,266|117.96%|34|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6559|6.79B|6.45B|2021-08-03|Aug 03, 2021|06/2021|0.32|0.009|5.96B|5.87B
2021-11-20 10:05:11|00384|8129|OMC|14.27B|14270000000|67.12|1,563,705|13.02%|34|2021-10-19|Oct 19, 2021|09/2021|1.65|1.37|3.44B|3.46B|2021-07-20|Jul 20, 2021|06/2021|1.74|1.38|3.57B|3.37B
2021-11-20 10:05:15|00385|13858|OKE|27.37B|27370000000|61.38|2,264,230|84.32%|34|2021-11-02|Nov 02, 2021|09/2021|0.88|0.8318|4.54B|4.54B|2021-08-03|Aug 03, 2021|06/2021|0.77|0.746|3.39B|3.03B
2021-11-20 10:05:18|00386|274|ORCL|256.88B|256880000000|93.97|9,533,820|66.47%|33|2021-09-13|Sep 13, 2021|08/2021|1.03|0.9726|9.73B|9.76B|2021-06-15|Jun 15, 2021|05/2021|1.54|1.31|11.23B|11.02B
2021-11-20 10:05:22|00387|39262|PKG|12.55B|12550000000|133.09|637,166|2.53%|33|2021-10-25|Oct 25, 2021|09/2021|2.69|2.34|2B|1.93B|2021-07-26|Jul 26, 2021|06/2021|2.17|1.78|1.88B|1.78B
2021-11-20 10:05:26|00388|7976|PH|42.57B|42570000000|329.75|766,054|22.66%|34|2021-11-04|Nov 04, 2021|09/2021|4.26|3.69|3.76B|3.63B|2021-08-05|Aug 05, 2021|06/2021|4.38|4.32|3.96B|3.93B
2021-11-20 10:05:30|00389|6477|PDCO|3.23B|3230000000|33.19|672,154|20.38%|33|2021-09-02|Sep 02, 2021|07/2021|0.43|0.3741|1.61B|1.46B|2021-06-23|Jun 23, 2021|04/2021|0.38|0.5178|1.56B|1.52B
2021-11-20 10:05:32|00390|32370|PNR|13.13B|13130000000|79.34|1,149,221|48.94%|33|2021-10-26|Oct 26, 2021|09/2021|0.89|0.8352|969.2M|940.35M|2021-07-27|Jul 27, 2021|06/2021|0.84|0.7986|941.1M|913.56M
2021-11-20 10:05:36|00391|32373|PBCT|7.67B|7670000000|18.15|4,220,083|41.14%|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3338|478.3M|479.54M|2021-07-15|Jul 15, 2021|06/2021|0.41|0.3486|487.7M|496.17M
2021-11-20 10:05:39|00392|8279|PKI|23.83B|23830000000|188.82|656,189|44.35%|34|2021-11-02|Nov 02, 2021|09/2021|2.31|1.74|1.17B|1.04B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.44|1.23B|1.12B
2021-11-20 10:05:42|00393|32396|PRGO|5.5B|5500000000|41.14|2,066,613|-15.71%|32|2021-11-10|Nov 10, 2021|09/2021|0.45|0.6533|1.04B|1.05B|2021-08-11|Aug 11, 2021|06/2021|0.5|0.5975|981M|1.02B
2021-11-20 10:05:46|00394|7989||285.13B|285130000000|50.80|31,761,443|40.37%|34|2021-11-02|Nov 02, 2021|09/2021|1.34|1.08|24.09B|22.58B|2021-07-28|Jul 28, 2021|06/2021|1.07|0.9705|18.98B|18.71B
2021-11-20 10:05:49|00395|8251|PCG|24.58B|24580000000|12.38|16,093,381|0.73%|34|2021-11-01|Nov 01, 2021|09/2021|0.24|0.2562|5.47B|5.37B|2021-07-29|Jul 29, 2021|06/2021|0.27|0.2758|5.22B|4.98B
2021-11-20 10:05:54|00396|8039|PM|140.74B|140740000000|90.40|3,847,510|16.63%|34|2021-10-19|Oct 19, 2021|09/2021|1.58|1.56|8.12B|7.94B|2021-07-20|Jul 20, 2021|06/2021|1.57|1.55|7.84B|7.67B
2021-11-20 10:05:57|00397|32531|PSX|30.51B|30510000000|69.64|3,104,330|13.33%|34|2021-10-29|Oct 29, 2021|09/2021|3.18|1.9|31.47B|27.08B|2021-08-03|Aug 03, 2021|06/2021|0.74|0.6411|27.89B|26.19B
2021-11-20 10:06:00|00398|7943|PNW|7.55B|7550000000|66.96|1,300,062|-19.86%|34|2021-11-05|Nov 05, 2021|09/2021|3|2.79|1.31B|1.24B|2021-08-05|Aug 05, 2021|06/2021|1.91|1.65|1B|946.39M
2021-11-20 10:06:03|00399|13860|PXD|43.08B|43080000000|176.46|2,001,639|82.61%|34|2021-11-03|Nov 03, 2021|09/2021|4.13|3.86|4.46B|4.55B|2021-08-02|Aug 02, 2021|06/2021|2.55|2.55|3.42B|3.62B
2021-11-20 10:06:06|00400|8057|PNC|84.26B|84260000000|199.36|1,597,269|53%|34|2021-10-15|Oct 15, 2021|09/2021|3.3|3.35|5.2B|5.04B|2021-07-14|Jul 14, 2021|06/2021|2.43|1.09|4.67B|4.44B
2021-11-20 10:06:10|00401|8118|PPG|38.18B|38180000000|160.84|1,288,051|12.3%|34|2021-10-20|Oct 20, 2021|09/2021|1.69|1.59|4.37B|4.25B|2021-07-19|Jul 19, 2021|06/2021|1.94|2.2|4.36B|4.34B
2021-11-20 10:06:15|00402|8203|PPL|21.32B|21320000000|28.40|4,462,025|-2.84%|34|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3828|1.51B|1.59B|2021-08-05|Aug 05, 2021|06/2021|0.19|0.2778|1.29B|1.42B
2021-11-20 10:06:18|00403|8267|PFG|18.79B|18790000000|70.87|1,109,342|44.84%|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.6|3.62B|3.62B|2021-07-27|Jul 27, 2021|06/2021|1.7|1.52|3.61B|3.61B
2021-11-20 10:06:22|00404|7968|PGR|52.83B|52830000000|90.30|2,340,600|-4.21%|31|2021-10-14|Oct 14, 2021|09/2021|0.1273|0.2083|12.45B|12.1B|2021-07-15|Jul 15, 2021|06/2021|0.7183|1.02|11.48B|11.38B
2021-11-20 10:06:25|00405|7923|PLD|113.04B|113040000000|150.22|2,184,187|50.24%|33|2021-10-15|Oct 15, 2021|09/2021|0.97|0.4715|1.04B|1.04B|2021-07-19|Jul 19, 2021|06/2021|0.81|0.4287|1.01B|1.01B
2021-11-20 10:06:28|00406|8191|PRU|40.27B|40270000000|106.53|1,653,070|40.56%|34|2021-11-02|Nov 02, 2021|09/2021|3.78|2.73|19.66B|19.66B|2021-08-03|Aug 03, 2021|06/2021|3.79|3.11|13.1B|13.1B
2021-11-20 10:06:31|00407|7893|PEG|31.89B|31890000000|63.07|1,944,531|9.46%|34|2021-11-02|Nov 02, 2021|09/2021|0.98|0.9235|1.9B|2.56B|2021-08-03|Aug 03, 2021|06/2021|0.7|0.706|1.87B|2.24B
2021-11-20 10:06:35|00408|8158|PSA|58.25B|58250000000|331.74|602,525|45%|34|2021-11-01|Nov 01, 2021|09/2021|2.52|2.14|894.93M|862.38M|2021-08-03|Aug 03, 2021|06/2021|1.97|1.94|829.32M|803.98M
2021-11-20 10:06:38|00409|8237|PHM|13.23B|13230000000|52.25|2,393,118|19.76%|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.79|3.48B|3.42B|2021-07-27|Jul 27, 2021|06/2021|1.9|1.74|3.36B|3.5B
2021-11-20 10:06:41|00410|32533|PVH|8.31B|8310000000|116.99|944,607|48.5%|30|2021-08-31|Aug 31, 2021|07/2021|2.72|1.2|2.31B|2.14B|2021-06-02|Jun 02, 2021|04/2021|1.92|0.8342|2.08B|1.93B
2021-11-20 10:06:46|00411|945074|QRVO|17.11B|17110000000|155.19|1,088,231|5.67%|27|2021-11-03|Nov 03, 2021|09/2021|3.42|3.25|1.26B|1.25B|2021-08-04|Aug 04, 2021|06/2021|2.83|2.45|1.11B|1.08B
2021-11-20 10:06:50|00412|19695|PWR|17.25B|17250000000|121.06|1,117,501|77.46%|34|2021-11-04|Nov 04, 2021|09/2021|1.48|1.45|3.35B|3.43B|2021-08-05|Aug 05, 2021|06/2021|1.06|1.03|3B|2.98B
2021-11-20 10:06:54|00413|8198|DGX|18.21B|18210000000|148.44|1,252,979|20.87%|34|2021-10-21|Oct 21, 2021|09/2021|3.96|2.88|2.77B|2.45B|2021-07-22|Jul 22, 2021|06/2021|3.18|2.87|2.55B|2.39B
2021-11-20 10:06:57|00414|8022|RL|8.97B|8970000000|121.81|831,289|51.15%|34|2021-11-02|Nov 02, 2021|09/2021|2.62|2|1.5B|1.47B|2021-08-03|Aug 03, 2021|06/2021|2.29|0.8801|1.38B|1.22B
2021-11-20 10:07:01|00415|8229|RRC|4.95B|4950000000|20.61|5,214,124|185.46%|34|2021-10-26|Oct 26, 2021|09/2021|0.52|0.5381|302.64M|704.37M|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2484|434.72M|593.82M
2021-11-20 10:07:05|00416|20380|RJF|20.2B|20200000000|98.14|810,610|65.03%|33|2021-10-27|Oct 27, 2021|09/2021|2.06|1.71|2.7B|2.54B|2021-07-28|Jul 28, 2021|06/2021|1.83|1.52|2.47B|2.39B
2021-11-20 10:07:07|00417|8235|RTX|128.07B|128070000000|85.43|4,719,983|20.14%|30|2021-10-26|Oct 26, 2021|09/2021|1.26|1.09|16.21B|16.4B|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9283|15.88B|15.83B
2021-11-20 10:07:11|00418|39285|O|40.15B|40150000000|70.91|4,594,528|16.04%|33|2021-11-01|Nov 01, 2021|09/2021|0.34|0.3907|486.34M|471.53M|2021-08-02|Aug 02, 2021|06/2021|0.33|0.3811|460.26M|441.43M
2021-11-20 10:07:16|00419|20718|REG|12.66B|12660000000|73.80|850,803|54.52%|33|2021-11-04|Nov 04, 2021|09/2021|0.69|0.4872|284.33M|284.33M|2021-08-05|Aug 05, 2021|06/2021|0.5625|0.309|279.8M|287.67M
2021-11-20 10:07:20|00420|7945|RF|22.58B|22580000000|23.69|7,534,418|53.23%|33|2021-10-22|Oct 22, 2021|09/2021|0.6633|0.5254|1.61B|1.56B|2021-07-23|Jul 23, 2021|06/2021|0.77|0.53|1.56B|1.55B
2021-11-20 10:07:23|00421|13862|RSG|43.27B|43270000000|136.45|1,002,151|36.57%|34|2021-10-28|Oct 28, 2021|09/2021|1.11|1.05|2.93B|2.84B|2021-07-29|Jul 29, 2021|06/2021|1.09|0.956|2.81B|2.71B
2021-11-20 10:07:27|00422|21180|RMD|37.93B|37930000000|260.31|529,581|22.93%|28|2021-10-28|Oct 28, 2021|09/2021|1.51|1.37|904.02M|856.61M|2021-08-05|Aug 05, 2021|06/2021|1.35|1.29|876.1M|799.54M
2021-11-20 10:07:29|00423|8207|RHI|12.89B|12890000000|117.74|600,478|88.93%|34|2021-10-21|Oct 21, 2021|09/2021|1.53|1.4|1.71B|1.65B|2021-07-22|Jul 22, 2021|06/2021|1.33|1.05|1.58B|1.48B
2021-11-20 10:07:32|00424|8356|ROK|40.38B|40380000000|348.17|485,743|39.19%|34|2021-11-02|Nov 02, 2021|09/2021|2.33|2.16|1.81B|1.9B|2021-07-27|Jul 27, 2021|06/2021|2.31|2.09|1.85B|1.79B
2021-11-20 10:07:37|00425|13863|ROP|52.58B|52580000000|498.43|334,668|21.72%|34|2021-10-22|Oct 22, 2021|09/2021|3.61|3.83|1.46B|1.61B|2021-07-23|Jul 23, 2021|06/2021|3.76|3.67|1.59B|1.58B
2021-11-20 10:07:40|00426|39254|RCL|20.5B|20500000000|80.47|3,339,985|8.1%|33|2021-10-29|Oct 29, 2021|09/2021|-4.91|-4.39|456.96M|567.03M|2021-08-04|Aug 04, 2021|06/2021|-5.06|-4.35|50.91M|152.38M
2021-11-20 10:07:44|00427|8119|SPGI|111.12B|111120000000|461.31|1,140,947|36.23%|33|2021-10-26|Oct 26, 2021|09/2021|3.54|3.16|2.09B|1.99B|2021-07-29|Jul 29, 2021|06/2021|3.62|3.27|2.11B|1.99B
2021-11-20 10:07:48|00428|39107|SBAC|37.53B|37530000000|344.99|499,108|15.86%|34|2021-11-01|Nov 01, 2021|09/2021|0.43|0.808|589.31M|576.36M|2021-08-02|Aug 02, 2021|06/2021|1.37|0.6827|575.53M|558.98M
2021-11-20 10:07:51|00429|8354|SLB|42.15B|42150000000|30.05|10,894,793|46.87%|29|2021-10-22|Oct 22, 2021|09/2021|0.36|0.3568|5.85B|5.94B|2021-07-23|Jul 23, 2021|06/2021|0.3|0.2593|5.63B|5.51B
2021-11-20 10:07:55|00430|8940|STX|22.44B|22440000000|100.78|2,440,947|80.22%|33|2021-10-22|Oct 22, 2021|09/2021|2.35|2.21|3.12B|3.11B|2021-07-21|Jul 21, 2021|06/2021|2|1.87|3.01B|2.97B
2021-11-20 10:07:58|00431|8076|SEE|9.56B|9560000000|64.50|850,019|43.97%|34|2021-11-02|Nov 02, 2021|09/2021|0.86|0.8236|1.41B|1.37B|2021-08-03|Aug 03, 2021|06/2021|0.79|0.7792|1.33B|1.28B
2021-11-20 10:08:02|00432|8222|SRE|39.2B|39200000000|122.76|1,350,296|-5.75%|34|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|3.01B|2.82B|2021-08-05|Aug 05, 2021|06/2021|1.63|1.59|2.74B|2.53B
2021-11-20 10:08:05|00433|7986|SHW|86.45B|86450000000|332.25|1,077,345|36.78%|33|2021-10-26|Oct 26, 2021|09/2021|2.09|2.11|5.15B|5.09B|2021-07-27|Jul 27, 2021|06/2021|2.65|2.67|5.38B|5.39B
2021-11-20 10:08:08|00434|39114|SIG|5.74B|5740000000|108.17|850,940|276.64%|32|2021-09-02|Sep 02, 2021|07/2021|3.57|1.7|1.8B|1.65B|2021-06-10|Jun 10, 2021|04/2021|2.23|1.27|1.69B|1.62B
2021-11-20 10:08:11|00435|8210|SPG|62.67B|62670000000|166.74|1,914,128|106.8%|33|2021-11-01|Nov 01, 2021|09/2021|2.07|1.05|1.3B|1.18B|2021-08-02|Aug 02, 2021|06/2021|1.88|1.05|1.25B|1.11B
2021-11-20 10:08:14|00436|32515|SLG|4.93B|4930000000|73.20|764,914|26.25%|33|2021-10-20|Oct 20, 2021|09/2021|5.75|-0.1202|142.7M|168.67M|2021-07-21|Jul 21, 2021|06/2021|1.51|-0.0107|163.92M|171.55M
2021-11-20 10:08:18|00437|8001|SNA|11.59B|11590000000|215.65|390,044|25.58%|34|2021-10-21|Oct 21, 2021|09/2021|3.57|3.4|1.04B|1B|2021-07-22|Jul 22, 2021|06/2021|3.76|3.22|1.08B|992.13M
2021-11-20 10:08:21|00438|7956|SO|66.42B|66420000000|62.67|3,809,260|2.62%|34|2021-11-04|Nov 04, 2021|09/2021|1.23|1.22|6.24B|6.12B|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7924|5.2B|5.05B
2021-11-20 10:08:24|00439|7914|LUV|27.72B|27720000000|46.83|7,087,120|1.63%|33|2021-10-21|Oct 21, 2021|09/2021|-0.23|-0.2732|4.68B|4.58B|2021-07-22|Jul 22, 2021|06/2021|-0.35|-0.2239|4.01B|3.94B
2021-11-20 10:08:28|00440|8160|SWK|31.02B|31020000000|190.25|1,054,015|2.01%|34|2021-10-28|Oct 28, 2021|09/2021|2.77|2.47|4.26B|4.25B|2021-07-27|Jul 27, 2021|06/2021|3.08|2.89|4.3B|4.23B
2021-11-20 10:08:32|00441|7967|STT|34.64B|34640000000|94.75|2,306,093|36.78%|33|2021-10-18|Oct 18, 2021|09/2021|2|1.92|2.99B|2.96B|2021-07-16|Jul 16, 2021|06/2021|1.97|1.79|2.98B|2.94B
2021-11-20 10:08:36|00442|6499|SRCL|5.58B|5580000000|60.72|412,328|-14.23%|33|2021-11-02|Nov 02, 2021|09/2021|0.44|0.5967|648.9M|671.71M|2021-08-06|Aug 06, 2021|06/2021|0.67|0.6908|672.7M|669.15M
2021-11-20 10:08:40|00443|8186|SYK|99.47B|99470000000|263.69|1,065,790|12.9%|34|2021-10-28|Oct 28, 2021|09/2021|2.2|2.28|4.16B|4.22B|2021-07-27|Jul 27, 2021|06/2021|2.25|2.14|4.29B|4.14B
2021-11-20 10:08:43|00444|940815|SYF|26.2B|26200000000|47.88|4,864,709|59.33%|29|2021-10-19|Oct 19, 2021|09/2021|2|1.51|2.49B|2.52B|2021-07-20|Jul 20, 2021|06/2021|2.12|1.39|2.4B|2.61B
2021-11-20 10:08:46|00445|8285|SYY|38.02B|38020000000|74.17|2,159,892|3.03%|34|2021-11-09|Nov 09, 2021|09/2021|0.83|0.866|16.46B|15.85B|2021-08-10|Aug 10, 2021|06/2021|0.71|0.6121|16.14B|14.66B
2021-11-20 10:08:49|00446|6480|TROW|47.32B|47320000000|210.54|979,781|50.89%|33|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|1.95B|1.96B|2021-07-29|Jul 29, 2021|06/2021|3.31|3.2|1.93B|1.89B
2021-11-20 10:08:52|00447|7959|TPR|12.65B|12650000000|45.99|3,397,337|61.94%|33|2021-11-11|Nov 11, 2021|09/2021|0.82|0.6963|1.48B|1.43B|2021-08-19|Aug 19, 2021|06/2021|0.74|0.6852|1.62B|1.55B
2021-11-20 10:08:56|00448|8180|TGT|120.56B|120560000000|250.70|2,945,837|46.29%|31|2021-11-17|Nov 17, 2021|10/2021|3.03|2.82|25.65B|24.61B|2021-08-18|Aug 18, 2021|07/2021|3.64|3.51|25.16B|24.99B
2021-11-20 10:08:59|00449|19701|TEL|53.92B|53920000000|165.25|1,429,358|48.42%|34|2021-10-27|Oct 27, 2021|09/2021|1.69|1.64|3.82B|3.78B|2021-07-28|Jul 28, 2021|06/2021|1.79|1.58|3.85B|3.73B
2021-11-20 10:09:02|00450|13843|FTI|2.81B|2810000000|6.230|5,357,018|-6.88%|33|2021-10-20|Oct 20, 2021|09/2021|-0.06|0.0158|1.58B|1.7B|2021-07-21|Jul 21, 2021|06/2021|-0.06|-0.012|1.67B|1.61B
2021-11-20 10:09:05|00451|8305|TXT|16.61B|16610000000|75.34|1,122,946|65.76%|34|2021-10-28|Oct 28, 2021|09/2021|0.85|0.7758|2.99B|3.14B|2021-07-29|Jul 29, 2021|06/2021|0.81|0.6528|3.19B|2.97B
2021-11-20 10:09:08|00452|8299|AES|16.39B|16390000000|24.58|5,039,693|17.72%|34|2021-11-03|Nov 03, 2021|09/2021|0.5|0.44|3.04B|2.56B|2021-08-04|Aug 04, 2021|06/2021|0.31|0.2888|2.7B|2.32B
2021-11-20 10:09:12|00453|8147|TMO|250.63B|250630000000|636.05|1,229,674|40.38%|33|2021-10-27|Oct 27, 2021|09/2021|5.76|4.68|9.33B|8.38B|2021-07-28|Jul 28, 2021|06/2021|5.6|5.47|9.27B|8.73B
2021-11-20 10:09:16|00454|8227|TJX|85.4B|85400000000|71.02|6,684,653|15.37%|35|2021-11-17|Nov 17, 2021|10/2021|0.84|0.806|12.53B|12.27B|2021-08-18|Aug 18, 2021|07/2021|0.79|0.5848|12.08B|11B
2021-11-20 10:09:19|00455|32379|TSCO|26.24B|26240000000|230.56|750,297|75.66%|33|2021-10-21|Oct 21, 2021|09/2021|1.95|1.66|3.02B|2.86B|2021-07-19|Jul 19, 2021|06/2021|3.19|2.98|3.6B|3.48B
2021-11-20 10:09:22|00456|20793|TDG|34.91B|34910000000|631.84|244,811|6.97%|34|2021-11-16|Nov 16, 2021|09/2021|4.25|3.7|1.28B|1.32B|2021-08-10|Aug 10, 2021|06/2021|3.33|2.97|1.22B|1.22B
2021-11-20 10:09:26|00457|8239|TNL|4.76B|4760000000|55.12|605,298|28.22%|33|2021-10-27|Oct 27, 2021|09/2021|1.19|1.03|839M|831.5M|2021-07-28|Jul 28, 2021|06/2021|0.88|0.7385|797M|721.31M
2021-11-20 10:09:29|00458|8159|TRV|37.52B|37520000000|152.53|1,187,331|13.94%|33|2021-10-19|Oct 19, 2021|09/2021|2.6|1.83|8.32B|8.17B|2021-07-20|Jul 20, 2021|06/2021|3.45|2.39|8.14B|7.74B
2021-11-20 10:09:33|00459|32539|TRIP|4B|4000000000|28.95|2,365,663|9.04%|33|2021-11-08|Nov 08, 2021|09/2021|0.16|0.2363|303M|307.28M|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1045|235M|192.38M
2021-11-20 10:09:37|00460|7918|TFC|80.95B|80950000000|60.64|4,437,014|29.3%|34|2021-10-15|Oct 15, 2021|09/2021|1.2|1.09|5.63B|5.53B|2021-07-15|Jul 15, 2021|06/2021|1.16|0.9822|5.68B|5.47B
2021-11-20 10:09:40|00461|8179|TSN|29.73B|29730000000|81.51|1,594,485|30.75%|34|2021-11-15|Nov 15, 2021|09/2021|2.3|2.22|12.81B|12.66B|2021-08-09|Aug 09, 2021|06/2021|2.7|1.61|12.48B|11.46B
2021-11-20 10:09:43|00462|8310|USB|85.39B|85390000000|57.59|4,996,116|33.19%|34|2021-10-14|Oct 14, 2021|09/2021|1.3|1.15|5.89B|5.76B|2021-07-15|Jul 15, 2021|06/2021|1.28|1.14|5.78B|5.61B
2021-11-20 10:09:47|00463|32535|UDR|18.62B|18620000000|56.15|1,652,195|44.72%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.0374|329.77M|319.92M|2021-07-28|Jul 28, 2021|06/2021|0.04|0.0108|311.35M|303.35M
2021-11-20 10:09:51|00464|39338|ULTA|22.16B|22160000000|407.71|731,032|48.33%|30|2021-08-25|Aug 25, 2021|07/2021|4.52|2.55|1.97B|1.77B|2021-05-27|May 27, 2021|04/2021|4.07|1.99|1.94B|1.65B
2021-11-20 10:09:54|00465|13959|UAA|12.84B|12840000000|26.96|5,901,357|61.53%|33|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0609|1.35B|1.22B
2021-11-20 10:09:57|00466|976067|UA|10.77B|10770000000|22.63|2,556,267|54.05%|23|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0591|1.35B|1.22B
2021-11-20 10:10:01|00467|8083|UNP|155.13B|155130000000|241.31|2,977,507|17.97%|34|2021-10-21|Oct 21, 2021|09/2021|2.57|2.48|5.57B|5.41B|2021-07-22|Jul 22, 2021|06/2021|2.72|2.55|5.5B|5.36B
2021-11-20 10:10:05|00468|13061|UAL|14.93B|14930000000|46.11|10,759,042|12.63%|33|2021-10-19|Oct 19, 2021|09/2021|-1.02|-1.58|7.75B|7.64B|2021-07-20|Jul 20, 2021|06/2021|-3.91|-3.96|5.47B|5.35B
2021-11-20 10:10:08|00469|8199|UPS|181.19B|181190000000|208.47|2,534,163|25.22%|33|2021-10-26|Oct 26, 2021|09/2021|2.71|2.55|23.11B|22.57B|2021-07-27|Jul 27, 2021|06/2021|3.06|2.81|23.42B|23.19B
2021-11-20 10:10:13|00470|32516|URI|27.17B|27170000000|375.26|545,140|72.93%|33|2021-10-27|Oct 27, 2021|09/2021|6.58|6.8|2.6B|2.58B|2021-07-28|Jul 28, 2021|06/2021|4.66|4.87|2.29B|2.23B
2021-11-20 10:10:17|00471|39147|UHS|9.97B|9970000000|123.98|687,833|-7.44%|33|2021-10-25|Oct 25, 2021|09/2021|2.67|2.75|3.16B|3.1B|2021-07-26|Jul 26, 2021|06/2021|3.76|2.69|3.2B|3.02B
2021-11-20 10:10:20|00472|8174|UNM|5.17B|5170000000|25.27|3,235,615|17.86%|34|2021-11-02|Nov 02, 2021|09/2021|1.03|1.15|2.97B|2.95B|2021-08-03|Aug 03, 2021|06/2021|1.39|1.12|2.99B|2.96B
2021-11-20 10:10:22|00473|8241|VLO|28.24B|28240000000|69.07|3,658,270|34.88%|34|2021-10-21|Oct 21, 2021|09/2021|1.22|0.9216|29.52B|24.97B|2021-07-29|Jul 29, 2021|06/2021|0.48|0.1416|27.75B|21.75B
2021-11-20 10:10:25|00474|13866|VTR|20.68B|20680000000|51.35|2,169,716|5.61%|33|2021-11-05|Nov 05, 2021|09/2021|0.16|0.0543|976.08M|921.1M|2021-08-06|Aug 06, 2021|06/2021|0.23|-0.0788|919.19M|900.56M
2021-11-20 10:10:29|00475|7870|VFC|29.85B|29850000000|75.99|2,802,731|-10.56%|32|2021-10-22|Oct 22, 2021|09/2021|1.11|1.15|3.2B|3.49B|2021-07-30|Jul 30, 2021|06/2021|0.27|0.1131|2.19B|2.17B
2021-11-20 10:10:32|00476|8171|VIAC|21.79B|21790000000|33.66|9,583,349|0.69%|34|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7613|6.61B|6.56B|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9643|6.56B|6.49B
2021-11-20 10:10:35|00477|13570|VTRS|15.82B|15820000000|13.08|8,089,528|-27.77%|33|2021-11-08|Nov 08, 2021|09/2021|0.9889|0.8834|4.54B|4.39B|2021-08-09|Aug 09, 2021|06/2021|0.9767|0.8733|4.58B|4.4B
2021-11-20 10:10:38|00478|7863|VNO|9.15B|9150000000|44.24|1,315,917|11.04%|34|2021-11-01|Nov 01, 2021|09/2021|0.14|0.2547|409.21M|380.62M|2021-08-02|Aug 02, 2021|06/2021|0.14|0.2056|378.94M|378.74M
2021-11-20 10:10:41|00479|7974|VMC|26.03B|26030000000|196.15|825,057|40%|34|2021-11-04|Nov 04, 2021|09/2021|1.54|1.65|1.52B|1.46B|2021-08-04|Aug 04, 2021|06/2021|1.57|1.65|1.36B|1.38B
2021-11-20 10:10:44|00480|8058|WM|68.35B|68350000000|163.39|1,461,041|35.5%|34|2021-10-26|Oct 26, 2021|09/2021|1.26|1.35|4.67B|4.55B|2021-07-27|Jul 27, 2021|06/2021|1.27|1.19|4.48B|4.24B
2021-11-20 10:10:48|00481|7881|WAT|21.34B|21340000000|349.71|342,536|54.5%|34|2021-11-02|Nov 02, 2021|09/2021|2.66|2.36|659.23M|654.62M|2021-08-03|Aug 03, 2021|06/2021|2.6|2.29|681.65M|624.47M
2021-11-20 10:10:51|00482|13867|WEC|28.55B|28550000000|90.52|974,958|-5.26%|34|2021-11-02|Nov 02, 2021|09/2021|0.92|0.7916|1.75B|1.68B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.7914|1.68B|1.61B
2021-11-20 10:10:54|00483|7992|WFC|194.66B|194660000000|48.82|25,580,480|86.62%|33|2021-10-14|Oct 14, 2021|09/2021|1.17|0.9956|18.83B|18.27B|2021-07-14|Jul 14, 2021|06/2021|1.38|0.9752|20.27B|17.76B
2021-11-20 10:10:58|00484|13848|WELL|36.65B|36650000000|84.19|1,853,807|29.13%|34|2021-11-04|Nov 04, 2021|09/2021|0.42|0.2278|1.24B|1.16B|2021-07-29|Jul 29, 2021|06/2021|0.06|0.1417|1.14B|1.09B
2021-11-20 10:11:01|00485|8117|WDC|17.46B|17460000000|56.02|3,784,270|31.47%|33|2021-10-28|Oct 28, 2021|09/2021|2.49|2.45|5.05B|5.06B|2021-08-04|Aug 04, 2021|06/2021|2.16|1.51|4.92B|4.55B
2021-11-20 10:11:04|00486|8323|WU|6.69B|6690000000|16.65|4,854,255|-22.67%|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5753|1.29B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.48|0.4714|1.29B|1.25B
2021-11-20 10:11:06|00487|955555|WRK|12.49B|12490000000|46.77|1,622,032|9.81%|26|2021-11-09|Nov 09, 2021|09/2021|1.23|1.15|5.09B|5.03B|2021-08-05|Aug 05, 2021|06/2021|1|0.9695|4.82B|4.71B
2021-11-20 10:11:10|00488|8953|WY|28.49B|28490000000|38.04|3,643,561|31.08%|33|2021-10-29|Oct 29, 2021|09/2021|0.6|0.5537|2.35B|2.34B|2021-07-30|Jul 30, 2021|06/2021|1.37|1.4|3.14B|3.1B
2021-11-20 10:11:14|00489|8228|WHR|13.93B|13930000000|229.29|617,327|19.07%|34|2021-10-21|Oct 21, 2021|09/2021|6.68|6.14|5.49B|5.72B|2021-07-21|Jul 21, 2021|06/2021|6.64|6|5.32B|5.03B
2021-11-20 10:11:17|00490|8122|WMB|33.32B|33320000000|27.42|7,966,955|36.01%|34|2021-11-01|Nov 01, 2021|09/2021|0.34|0.2833|2.48B|2.09B|2021-08-02|Aug 02, 2021|06/2021|0.27|0.2813|2.28B|2.07B
2021-11-20 10:11:20|00491|29740|WLTW|29.01B|29010000000|232.80|1,669,775|13.84%|30|2021-10-28|Oct 28, 2021|09/2021|1.73|1.59|1.97B|2.1B|2021-08-03|Aug 03, 2021|06/2021|2.66|1.96|2.29B|2.21B
2021-11-20 10:11:24|00492|8030|GWW|24.86B|24860000000|482.62|226,910|14.13%|34|2021-10-29|Oct 29, 2021|09/2021|5.65|5.31|3.37B|3.32B|2021-07-30|Jul 30, 2021|06/2021|4.27|4.61|3.21B|3.22B
2021-11-20 10:11:29|00493|6392|WYNN|10.41B|10410000000|90.71|4,796,324|-8.14%|33|2021-11-09|Nov 09, 2021|09/2021|-1.24|-1.31|994.64M|978.32M|2021-08-04|Aug 04, 2021|06/2021|-1.12|-1.55|990.11M|915.68M
2021-11-20 10:11:33|00494|8003|XRX|3.43B|3430000000|19.20|2,103,966|-12.37%|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.4313|1.76B|1.81B|2021-07-27|Jul 27, 2021|06/2021|0.47|0.3697|1.79B|1.77B
2021-11-20 10:11:37|00495|32532|XYL|23.28B|23280000000|129.10|700,088|36.8%|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5918|1.27B|1.29B|2021-08-03|Aug 03, 2021|06/2021|0.66|0.6256|1.35B|1.31B
2021-11-20 10:11:40|00496|8327|YUM|37.22B|37220000000|126.96|1,451,809|20.6%|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|1.61B|1.59B|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9588|1.6B|1.48B
2021-11-20 10:11:44|00497|7902|ZBH|26.91B|26910000000|128.81|1,418,037|-12.09%|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.76|1.92B|1.94B|2021-08-03|Aug 03, 2021|06/2021|1.9|1.86|2.03B|1.97B
2021-11-20 10:11:47|00498|6418|ZION|10.23B|10230000000|65.41|1,251,822|70.38%|33|2021-10-18|Oct 18, 2021|09/2021|1.45|1.35|706M|705.72M|2021-07-19|Jul 19, 2021|06/2021|2.08|1.29|760M|706.03M
2021-11-20 10:11:51|00499|41176|ZTS|107.13B|107130000000|226.43|1,380,958|36.15%|32|2021-11-04|Nov 04, 2021|09/2021|1.25|1.11|1.99B|1.93B|2021-08-05|Aug 05, 2021|06/2021|1.19|1.09|1.95B|1.83B
2021-11-20 10:11:55|00500|41239|NOW|134.51B|134510000000|675.97|994,958|31.43%|33|2021-10-27|Oct 27, 2021|09/2021|1.55|1.39|1.51B|1.48B|2021-07-28|Jul 28, 2021|06/2021|1.42|1.21|1.41B|1.36B
2021-11-20 10:11:58|00501|13933|BX|175.46B|175460000000|146.44|3,532,202|149.73%|34|2021-10-21|Oct 21, 2021|09/2021|1.28|0.8939|3.04B|2.29B|2021-07-22|Jul 22, 2021|06/2021|0.82|0.7906|2.12B|1.92B
2021-11-20 10:12:01|00502|961620|SQ|103.85B|103850000000|225.14|6,336,590|17.47%|24|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3789|3.84B|4.39B|2021-08-02|Aug 02, 2021|06/2021|0.66|0.3122|4.68B|4.99B
2021-11-20 10:12:03|00503|1166012|SNOW|118B|118000000000|392.15|3,566,438|48.54%|7|2021-08-25|Aug 25, 2021|07/2021|-0.1206|-0.1475|272.2M|256.11M|2021-05-26|May 26, 2021|04/2021|-0.1173|-0.1548|228.91M|212.6M
2021-11-20 10:12:06|00504|1115848|UBER|85.81B|85810000000|44.23|25,410,328|-10.21%|16|2021-11-04|Nov 04, 2021|09/2021|-1.28|-0.3337|4.85B|4.42B|2021-08-04|Aug 04, 2021|06/2021|0.58|-0.5216|3.93B|3.76B
2021-11-20 10:12:10|00505|41268|PANW|51.98B|51980000000|530.34|1,454,230|84.45%|33|2021-11-18|Nov 18, 2021|10/2021|1.64|1.57|1.25B|1.2B|2021-08-24|Aug 24, 2021|07/2021|1.6|1.43|1.22B|1.17B
2021-11-20 10:12:14|00506|1152334|NET|67.9B|67900000000|211.04|3,466,735|220.29%|11|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.0365|172.35M|165.67M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0358|152.43M|146.09M
2021-11-20 10:12:17|00507|16141|FTNT|56B|56000000000|342.51|892,976|192.67%|33|2021-11-04|Nov 04, 2021|09/2021|0.99|0.9416|867.2M|811.55M|2021-07-29|Jul 29, 2021|06/2021|0.95|0.8779|801.1M|745.14M
2021-11-20 10:12:20|00508|1152784|DDOG|60.09B|60090000000|192.60|2,687,964|116.67%|14|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0617|270.49M|247.77M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0332|233.55M|212.49M
2021-11-20 10:12:24|00509|48371|VEEV|46.81B|46810000000|305.14|681,977|11.95%|31|2021-09-01|Sep 01, 2021|07/2021|0.94|0.8662|455.59M|451.97M|2021-05-27|May 27, 2021|04/2021|0.91|0.7809|433.57M|410.07M
2021-11-20 10:12:26|00510|989534|TTD|51.81B|51810000000|107.79|4,452,251|33.75%|21|2021-11-08|Nov 08, 2021|09/2021|0.18|0.1501|301.1M|283.52M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.1278|279.97M|261.57M
2021-11-20 10:12:31|00511|1072316|SPOT|49.72B|49720000000|259.55|1,257,453|3.84%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.2099|2.5B|2.45B|2021-07-28|Jul 28, 2021|06/2021|-0.103|-0.367|2.33B|2.29B
2021-11-20 10:12:33|00512|1166239|PLTR|42.92B|42920000000|21.41|45,857,035|12.8%|7|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0372|392.15M|385.02M|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0354|375.64M|360.3M
2021-11-20 10:12:36|00513|942355|HUBS|38.86B|38860000000|822.34|461,782|124.64%|29|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4346|339.2M|326.58M|2021-08-04|Aug 04, 2021|06/2021|0.43|0.3164|310.79M|295.94M
2021-11-20 10:12:39|00514|21232|MSCI|54.16B|54160000000|656.88|272,392|63.9%|33|2021-10-26|Oct 26, 2021|09/2021|2.53|2.43|517.1M|509.32M|2021-07-27|Jul 27, 2021|06/2021|2.45|2.31|498.18M|489.5M
2021-11-20 10:12:43|00515|32341|EPAM|37.65B|37650000000|663.84|274,552|98.41%|33|2021-11-04|Nov 04, 2021|09/2021|2.42|2.22|988.54M|964.61M|2021-08-05|Aug 05, 2021|06/2021|2.05|1.94|881.37M|859.85M
2021-11-20 10:12:45|00516|1052405|MDB|37.71B|37710000000|569.77|812,806|123.34%|19|2021-09-02|Sep 02, 2021|07/2021|-0.24|-0.3937|198.75M|184.31M|2021-06-03|Jun 03, 2021|04/2021|-0.15|-0.3597|181.65M|169.75M
2021-11-20 10:12:48|00517|39333|ODFL|40.46B|40460000000|351.82|553,225|71.18%|33|2021-10-27|Oct 27, 2021|09/2021|2.47|2.37|1.4B|1.37B|2021-07-28|Jul 28, 2021|06/2021|2.31|2.2|1.32B|1.26B
2021-11-20 10:12:52|00518|31028|ENPH|36.12B|36120000000|267.74|2,151,319|107.73%|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.4922|351.52M|345.08M|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4163|316.06M|312.42M
2021-11-20 10:12:56|00519|949620|ETSY|37.32B|37320000000|294.38|2,083,932|118.87%|27|2021-11-03|Nov 03, 2021|09/2021|0.62|0.5491|532.43M|519.26M|2021-08-04|Aug 04, 2021|06/2021|0.68|0.6408|528.9M|525.51M
2021-11-20 10:12:58|00520|1050149|ROKU|31.45B|31450000000|234.10|3,764,497|-8.44%|19|2021-11-03|Nov 03, 2021|09/2021|0.48|0.0641|679.95M|683.5M|2021-08-04|Aug 04, 2021|06/2021|0.52|0.1259|645.12M|618.81M
2021-11-20 10:13:02|00521|17608|ZBRA|31.89B|31890000000|596.75|227,071|66.51%|33|2021-11-02|Nov 02, 2021|09/2021|4.55|4.06|1.44B|1.4B|2021-08-03|Aug 03, 2021|06/2021|4.57|4.12|1.38B|1.35B
2021-11-20 10:13:05|00522|24282|WST|33.22B|33220000000|448.45|350,218|59.47%|33|2021-10-28|Oct 28, 2021|09/2021|2.06|1.8|701M|687.09M|2021-07-29|Jul 29, 2021|06/2021|2.46|1.74|723.6M|669.38M
2021-11-20 10:13:07|00523|1167745|DASH|73.84B|73840000000|215.25|2,938,694|-|8|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.0988|1.28B|1.17B|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.0633|1.24B|1.1B
2021-11-20 10:13:11|00524|103925|ANET|39.63B|39630000000|128.96|2,043,902|89.04%|29|2021-11-01|Nov 01, 2021|09/2021|2.96|0.6828|748.7M|738.23M|2021-08-02|Aug 02, 2021|06/2021|2.72|2.55|707.32M|688.26M
2021-11-20 10:13:17|00525|39269|GNRC|27.4B|27400000000|434.25|641,306|100.35%|33|2021-11-02|Nov 02, 2021|09/2021|2.35|2.37|942.7M|961.11M|2021-07-28|Jul 28, 2021|06/2021|2.39|2.31|919.98M|867.17M
2021-11-20 10:13:19|00526|1166014|U|54.27B|54270000000|189.75|3,546,859|63.14%|10|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0614|286.33M|270.88M|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0985|273.56M|245.81M
2021-11-20 10:13:22|00527|1072222|ZS|51.16B|51160000000|368.78|1,737,106|166.19%|18|2021-09-09|Sep 09, 2021|07/2021|0.14|0.09|197.07M|186.84M|2021-05-25|May 25, 2021|04/2021|0.15|0.0712|176.4M|163.74M
2021-11-20 10:13:25|00528|1155833|BILL|32.63B|32630000000|318.17|1,617,858|199.34%|13|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.2061|116.4M|105.18M|2021-08-26|Aug 26, 2021|06/2021|-0.07|-0.0445|78.27M|62.14M
2021-11-20 10:13:28|00529|1127189|PINS|29.19B|29190000000|44.76|11,132,258|-32.13%|14|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2333|632.93M|631M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.1327|613.21M|562.25M
2021-11-20 10:13:32|00530|16662|MPWR|26.3B|26300000000|570.59|314,186|82.69%|33|2021-10-28|Oct 28, 2021|09/2021|2.06|2|323.5M|316.04M|2021-07-27|Jul 27, 2021|06/2021|1.81|1.69|293.32M|281M
2021-11-20 10:13:37|00531|15828|CSGP|32.21B|32210000000|81.57|1,454,538|-8.83%|33|2021-10-26|Oct 26, 2021|09/2021|0.25|0.2352|499.32M|497.89M|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2285|480.33M|469.81M
2021-11-20 10:13:42|00532|101887|PAYC|27.29B|27290000000|470.52|328,919|19.83%|30|2021-11-02|Nov 02, 2021|09/2021|0.92|0.9025|256.19M|250.32M|2021-08-03|Aug 03, 2021|06/2021|0.97|0.8333|242.15M|232.12M
2021-11-20 10:13:46|00533|39123|LNG|26.43B|26430000000|104.23|1,636,118|88.58%|33|2021-11-04|Nov 04, 2021|09/2021|-4.27|1.24|3.2B|3.57B|2021-08-05|Aug 05, 2021|06/2021|-1.3|0.9563|3.02B|3.16B
2021-11-20 10:13:50|00534|41232|IQV|51.23B|51230000000|268.17|687,245|58.17%|33|2021-10-21|Oct 21, 2021|09/2021|2.17|2.12|3.39B|3.35B|2021-07-27|Jul 27, 2021|06/2021|2.13|2.07|3.44B|3.27B
2021-11-20 10:13:52|00535|8362|TER|24.66B|24660000000|151.27|1,457,210|42.08%|33|2021-10-26|Oct 26, 2021|09/2021|1.59|1.43|950.5M|932.9M|2021-07-27|Jul 27, 2021|06/2021|1.91|1.76|1.09B|1.06B
2021-11-20 10:13:56|00536|16924|PLUG|25.68B|25680000000|44.55|21,983,978|87.26%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.0824|143.92M|144.78M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.0697|124.56M|111.61M
2021-11-20 10:13:58|00537|1130930|AVTR|24.17B|24170000000|39.66|4,035,183|49.15%|15|2021-10-28|Oct 28, 2021|09/2021|0.35|0.3192|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.35|0.3083|1.86B|1.73B
2021-11-20 10:14:02|00538|1159534|CARR|49.53B|49530000000|57.15|3,852,718|46.05%|11|2021-10-28|Oct 28, 2021|09/2021|0.71|0.6568|5.34B|5.38B|2021-07-29|Jul 29, 2021|06/2021|0.64|0.555|5.44B|4.96B
2021-11-20 10:14:05|00539|1008759|CVNA|51.43B|51430000000|291.72|880,656|28.51%|20|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.2748|3.48B|3.28B|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2613|3.34B|2.46B
2021-11-20 10:14:13|00540|1158864|TT|46.56B|46560000000|195.99|1,123,560|33.52%|21|2021-11-03|Nov 03, 2021|09/2021|1.8|1.85|3.7B|3.78B|2021-08-04|Aug 04, 2021|06/2021|1.92|1.9|3.8B|3.77B
2021-11-20 10:14:16|00541|41236|RNG|21.47B|21470000000|229.80|1,208,184|-22.6%|32|2021-11-09|Nov 09, 2021|09/2021|0.36|0.3341|414.63M|393.42M|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2792|379.27M|358.89M
2021-11-20 10:14:19|00542|16943|POOL|23.13B|23130000000|577.00|212,085|70.38%|33|2021-10-21|Oct 21, 2021|09/2021|4.44|3.87|1.41B|1.37B|2021-07-22|Jul 22, 2021|06/2021|6.18|5.48|1.79B|1.73B
2021-11-20 10:14:22|00543|16942|PODD|20.76B|20760000000|301.00|291,106|13.91%|33|2021-11-04|Nov 04, 2021|09/2021|0.18|0.248|275.6M|272.62M|2021-08-05|Aug 05, 2021|06/2021|-0.37|0.1347|263.2M|258.88M
2021-11-20 10:14:25|00544|15375|ALNY|21.65B|21650000000|181.00|589,756|46.19%|33|2021-10-28|Oct 28, 2021|09/2021|-1.72|-1.54|187.63M|218.72M|2021-08-03|Aug 03, 2021|06/2021|-1.61|-1.61|220.55M|192.05M
2021-11-20 10:14:29|00545|13978|ENTG|20.87B|20870000000|154.01|783,254|71.18%|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.872|579.49M|583.55M|2021-07-27|Jul 27, 2021|06/2021|0.85|0.795|571.35M|537.72M
2021-11-20 10:14:33|00546|17327|TECH|19.71B|19710000000|501.50|337,125|65.92%|33|2021-11-02|Nov 02, 2021|09/2021|1.83|1.72|257.72M|252.78M|2021-08-05|Aug 05, 2021|06/2021|1.87|1.7|259.03M|244.65M
2021-11-20 10:14:36|00547|24312|TYL|22.45B|22450000000|547.88|138,794|32.22%|33|2021-10-27|Oct 27, 2021|09/2021|2.01|1.77|460.62M|425.8M|2021-07-28|Jul 28, 2021|06/2021|1.83|1.63|405.36M|373.36M
2021-11-20 10:14:41|00548|39159|BR|20.3B|20300000000|174.13|492,611|18.78%|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.9729|1.19B|1.15B|2021-08-12|Aug 12, 2021|06/2021|2.19|2.19|1.53B|1.48B
2021-11-20 10:14:45|00549|20164|CRL|19.17B|19170000000|379.88|382,774|62.72%|33|2021-11-03|Nov 03, 2021|09/2021|2.7|2.58|895.94M|906.9M|2021-08-04|Aug 04, 2021|06/2021|2.61|2.38|914.61M|880.72M
2021-11-20 10:14:48|00550|41257|BURL|17.58B|17580000000|264.97|687,080|13.68%|30|2021-08-26|Aug 26, 2021|07/2021|1.94|1.5|2.21B|2.07B|2021-05-27|May 27, 2021|04/2021|2.59|0.8301|2.19B|1.78B
2021-11-20 10:14:52|00551|15311|ABMD|15.47B|15470000000|339.99|205,692|25.64%|33|2021-10-28|Oct 28, 2021|09/2021|1.03|0.9787|248.14M|248.06M|2021-08-04|Aug 04, 2021|06/2021|1.1|1.06|252.59M|243.4M
2021-11-20 10:14:55|00552|991169|COUP|15.77B|15770000000|212.88|1,146,776|-32.21%|22|2021-09-07|Sep 07, 2021|07/2021|0.26|-0.057|179.25M|162.95M|2021-06-07|Jun 07, 2021|04/2021|0.07|-0.1843|166.93M|152.69M
2021-11-20 10:14:58|00553|1123146|LYFT|16.19B|16190000000|47.51|5,086,599|18.45%|13|2021-11-02|Nov 02, 2021|09/2021|0.0544|-0.0228|864.41M|862.41M|2021-08-03|Aug 03, 2021|06/2021|-0.0557|-0.2383|765.03M|700M
2021-11-20 10:15:01|00554|943806|KEYS|35.85B|35850000000|194.63|804,432|65%|27|2021-08-18|Aug 18, 2021|07/2021|1.54|1.44|1.22B|1.22B|2021-05-19|May 19, 2021|04/2021|1.44|1.34|1.22B|1.21B
2021-11-20 10:15:05|00555|20322|FDS|17.36B|17360000000|461.20|186,186|45.05%|32|2021-09-28|Sep 28, 2021|08/2021|2.88|2.73|411.89M|404.93M|2021-06-29|Jun 29, 2021|05/2021|2.72|2.75|399.56M|397.73M
2021-11-20 10:15:08|00556|24350|TREX|15.46B|15460000000|134.27|655,468|78.22%|33|2021-11-08|Nov 08, 2021|09/2021|0.64|0.5815|335.87M|326.31M|2021-08-02|Aug 02, 2021|06/2021|0.53|0.53|311.6M|302.55M
2021-11-20 10:15:11|00557|955554|TRU|22.49B|22490000000|117.40|852,300|21.89%|26|2021-10-26|Oct 26, 2021|09/2021|1.01|0.9344|791.6M|776.46M|2021-07-27|Jul 27, 2021|06/2021|0.96|0.9106|774.2M|749.63M
2021-11-20 10:15:14|00558|16631|MKTX|13.68B|13680000000|359.79|220,186|-32.65%|33|2021-10-20|Oct 20, 2021|09/2021|1.52|1.46|162.09M|164.29M|2021-07-21|Jul 21, 2021|06/2021|1.77|1.69|176.33M|177.56M
2021-11-20 10:15:17|00559|16040|EXAS|14.48B|14480000000|84.05|1,418,862|-25.74%|33|2021-11-02|Nov 02, 2021|09/2021|-0.97|-0.8462|456.38M|430.03M|2021-07-28|Jul 28, 2021|06/2021|-1.03|-0.7482|434.82M|420.98M
2021-11-20 10:15:21|00560|20937|MTN|13.86B|13860000000|342.43|299,348|24.04%|32|2021-09-23|Sep 23, 2021|07/2021|-3.49|-3.53|204.2M|169.29M|2021-06-07|Jun 07, 2021|04/2021|6.72|6.61|889.08M|887.55M
2021-11-20 10:15:27|00561|985558|TWLO|50.82B|50820000000|285.00|2,089,782|-3.6%|22|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.1441|740.18M|681.13M|2021-07-29|Jul 29, 2021|06/2021|-0.11|-0.1302|668.93M|598.61M
2021-11-20 10:15:29|00562|1152338|TXG|16.75B|16750000000|149.96|595,192|8.85%|12|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.189|125.3M|122.56M|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.2602|115.84M|112.85M
2021-11-20 10:15:33|00563|15703|CGNX|14.14B|14140000000|79.97|661,532|12.07%|33|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4558|284.85M|288.9M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.417|269.16M|265.26M
2021-11-20 10:15:39|00564|17055|RGEN|15.75B|15750000000|284.89|385,857|52.11%|33|2021-10-28|Oct 28, 2021|09/2021|0.78|0.6369|178.22M|163.91M|2021-07-27|Jul 27, 2021|06/2021|0.79|0.5238|162.96M|144.24M
2021-11-20 10:15:41|00565|1142207|DT|19.09B|19090000000|66.98|1,559,506|86.26%|14|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1589|226.35M|220.64M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.1463|209.74M|203.45M
2021-11-20 10:15:45|00566|41254|APO|32.44B|32440000000|74.95|2,369,069|67.67%|33|2021-11-02|Nov 02, 2021|09/2021|1.71|1.1|550.95M|543.23M|2021-08-04|Aug 04, 2021|06/2021|1.14|0.708|553.55M|526.74M
2021-11-20 10:15:47|00567|16812|ON|27.29B|27290000000|63.34|5,516,209|127.43%|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.7354|1.74B|1.71B|2021-08-02|Aug 02, 2021|06/2021|0.63|0.4887|1.67B|1.62B
2021-11-20 10:15:50|00568|1008761|FND|13.91B|13910000000|131.70|606,307|66.73%|20|2021-11-04|Nov 04, 2021|09/2021|0.6|0.5721|876.55M|858.39M|2021-08-05|Aug 05, 2021|06/2021|0.73|0.6323|860.11M|837.59M
2021-11-20 10:15:53|00569|16535|LPLA|13.15B|13150000000|164.09|447,617|80.42%|33|2021-10-28|Oct 28, 2021|09/2021|1.77|1.72|2.02B|2.03B|2021-07-29|Jul 29, 2021|06/2021|1.85|1.68|1.9B|1.76B
2021-11-20 10:15:56|00570|1076697|AVLR|13.05B|13050000000|150.12|557,596|-8.49%|19|2021-11-04|Nov 04, 2021|09/2021|-0.03|-0.0658|181.17M|170.34M|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.1003|169.07M|154.21M
2021-11-20 10:15:59|00571|13845|GME|17.3B|17300000000|228.80|2,821,829|1,736.28%|33|2021-09-08|Sep 08, 2021|07/2021|-0.76|-0.665|1.18B|1.12B|2021-06-09|Jun 09, 2021|04/2021|-0.45|-0.8225|1.28B|1.16B
2021-11-20 10:16:02|00572|8280|LVS|29.23B|29230000000|38.26|9,833,075|-34.67%|33|2021-10-20|Oct 20, 2021|09/2021|-0.46|-0.2231|857M|1.21B|2021-07-21|Jul 21, 2021|06/2021|-0.29|-0.1637|1.17B|1.39B
2021-11-20 10:16:06|00573|31022|CZR|20.39B|20390000000|95.40|2,211,835|45.14%|29|2021-11-02|Nov 02, 2021|09/2021|-1.08|0.1589|2.69B|2.66B|2021-08-03|Aug 03, 2021|06/2021|0.48|-0.0487|2.5B|2.41B
2021-11-20 10:16:09|00574|20861|DPZ|19.49B|19490000000|535.59|452,347|39.1%|29|2021-10-14|Oct 14, 2021|09/2021|3.24|3.11|997.99M|1.03B|2021-07-22|Jul 22, 2021|06/2021|3.12|2.87|1.03B|973.51M
2021-11-20 10:16:14|00575|16932|PTC|13.77B|13770000000|117.33|726,115|17.08%|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.6581|480.66M|430.48M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.6331|435.67M|410.44M
2021-11-20 10:16:17|00576|16770||14.54B|14540000000|192.34|4,890,042|122.62%|33|2021-11-04|Nov 04, 2021|09/2021|-4.31|-3.91|178.84M|334.53M|2021-08-05|Aug 05, 2021|06/2021|-4.75|-3.63|298.02M|387.87M
2021-11-20 10:16:19|00577|1156548|DKNG|14.69B|14690000000|36.14|13,521,008|-26.72%|11|2021-11-05|Nov 05, 2021|09/2021|-1.35|-0.9793|212.82M|236.85M|2021-08-06|Aug 06, 2021|06/2021|-0.76|-0.5363|297.61M|245.52M
2021-11-20 10:16:22|00578|1096127|ESTC|16.13B|16130000000|175.22|820,704|61.88%|17|2021-08-25|Aug 25, 2021|07/2021|0.04|-0.1032|193.1M|173.2M|2021-06-02|Jun 02, 2021|04/2021|-0.08|-0.1604|177.61M|158.4M
2021-11-20 10:16:25|00579|32326|WSM|15.81B|15810000000|215.65|984,730|113.43%|31|2021-11-18|Nov 18, 2021|10/2021|3.32|3.13|2.05B|1.98B|2021-08-25|Aug 25, 2021|07/2021|3.24|2.59|1.95B|1.8B
2021-11-20 10:16:29|00580|101892|ZEN|11.75B|11750000000|97.21|2,256,010|-23.57%|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.1688|346.97M|335.29M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.1592|318.22M|320.39M
2021-11-20 10:16:33|00581|20199|BAH|11.69B|11690000000|87.34|810,807|-0.92%|33|2021-10-29|Oct 29, 2021|09/2021|1.26|1.08|2.11B|2.14B|2021-07-30|Jul 30, 2021|06/2021|1.07|0.974|1.99B|2.02B
2021-11-20 10:16:36|00582|31033|FIVE|12.06B|12060000000|215.36|718,068|38.75%|28|2021-09-01|Sep 01, 2021|07/2021|1.15|1.11|646.55M|657.81M|2021-06-03|Jun 03, 2021|04/2021|0.88|0.6526|597.82M|554.9M
2021-11-20 10:16:39|00583|958827|NVCR|10.75B|10750000000|103.51|487,253|-17.36%|25|2021-10-28|Oct 28, 2021|09/2021|-0.13|-0.0738|133.61M|141.27M|2021-07-29|Jul 29, 2021|06/2021|-0.14|0.0088|133.52M|141.5M
2021-11-20 10:16:44|00584|21255|NVR|18.17B|18170000000|5,216.0|16,486|23.73%|33|2021-10-21|Oct 21, 2021|09/2021|86.44|88.77|2.34B|2.33B|2021-07-21|Jul 21, 2021|06/2021|82.45|72.43|2.22B|2.22B
2021-11-20 10:16:47|00585|1167751|UPST|16.96B|16960000000|206.97|4,738,184|-|6|2021-11-09|Nov 09, 2021|09/2021|0.6|0.3345|228.45M|214.88M|2021-08-10|Aug 10, 2021|06/2021|0.62|0.2461|193.95M|157.75M
2021-11-20 10:16:51|00586|41270|RH|13.56B|13560000000|644.89|432,350|49.01%|25|2021-09-08|Sep 08, 2021|07/2021|8.48|6.51|988.86M|973.39M|2021-06-09|Jun 09, 2021|04/2021|4.89|4.03|860.79M|751.5M
2021-11-20 10:16:54|00587|16565|MASI|16.75B|16750000000|303.29|233,910|23.05%|33|2021-10-26|Oct 26, 2021|09/2021|0.94|0.9119|307.41M|295.8M|2021-07-27|Jul 27, 2021|06/2021|0.94|0.9036|305.12M|295.64M
2021-11-20 10:16:58|00588|6509|AXON|12.46B|12460000000|181.94|397,264|47.8%|32|2021-11-15|Nov 15, 2021|09/2021|1.17|0.25|231.99M|214.95M|2021-08-05|Aug 05, 2021|06/2021|0.38|0.2345|218.8M|175.13M
2021-11-20 10:17:02|00589|17606|Z|14.3B|14300000000|56.11|6,603,679|-48.75%|33|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9583|1.74B|2B|2021-08-05|Aug 05, 2021|06/2021|0.44|0.2429|1.31B|1.28B
2021-11-20 10:17:06|00590|100183|FIVN|10.21B|10210000000|150.00|2,144,441|2.63%|30|2021-11-08|Nov 08, 2021|09/2021|0.28|0.2373|154.33M|147.58M|2021-07-27|Jul 27, 2021|06/2021|0.23|0.1366|143.78M|132.45M
2021-11-20 10:17:09|00591|39221|AZPN|10.34B|10340000000|154.46|491,142|17.87%|33|2021-10-27|Oct 27, 2021|09/2021|0.77|0.6457|136.02M|123.3M|2021-08-11|Aug 11, 2021|06/2021|1.53|1.47|197.96M|208.14M
2021-11-20 10:17:13|00592|29694|TTC|11.13B|11130000000|104.58|437,486|18.28%|32|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7823|976.84M|954.66M|2021-06-03|Jun 03, 2021|04/2021|1.29|1.19|1.15B|1.13B
2021-11-20 10:17:17|00593|958113|ARES|25.6B|25600000000|88.30|615,913|96.18%|25|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6367|504.2M|494.21M|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5127|523.4M|432M
2021-11-20 10:17:20|00594|942326|W|28.73B|28730000000|274.81|1,240,816|10.57%|29|2021-11-04|Nov 04, 2021|09/2021|0.14|0.0108|3.12B|3.24B|2021-08-05|Aug 05, 2021|06/2021|1.89|1.16|3.86B|3.93B
2021-11-20 10:17:24|00595|20529|FICO|9.78B|9780000000|357.51|266,109|-25.41%|33|2021-11-10|Nov 10, 2021|09/2021|3.92|3.18|334.58M|346.8M|2021-08-03|Aug 03, 2021|06/2021|3.38|2.81|338.18M|328.52M
2021-11-20 10:17:28|00596|42595|WIX|9.66B|9660000000|169.59|697,992|-34.1%|31|2021-11-11|Nov 11, 2021|09/2021|-0.21|-0.375|320.8M|315.09M|2021-08-11|Aug 11, 2021|06/2021|-0.28|-0.4127|316.41M|311.62M
2021-11-20 10:17:32|00597|100228|PCTY|14.97B|14970000000|272.02|283,988|40.62%|30|2021-11-04|Nov 04, 2021|09/2021|0.59|0.3833|181.7M|174.09M|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2986|167.45M|162.17M
2021-11-20 10:17:35|00598|1096128|GH|9.92B|9920000000|97.58|962,059|-10.07%|18|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.8831|94.78M|92.01M|2021-08-05|Aug 05, 2021|06/2021|-0.61|-0.8191|92.1M|84.52M
2021-11-20 10:17:39|00599|40062|FANG|18.51B|18510000000|102.17|2,556,136|159.05%|33|2021-11-01|Nov 01, 2021|09/2021|2.94|2.79|1.91B|1.54B|2021-08-02|Aug 02, 2021|06/2021|2.4|2.22|1.68B|1.36B
2021-11-20 10:17:42|00600|8074|VMW|50.59B|50590000000|120.55|1,970,392|-18.92%|33|2021-08-26|Aug 26, 2021|07/2021|1.75|1.65|3.14B|3.1B|2021-05-27|May 27, 2021|04/2021|1.76|1.59|2.99B|2.94B
2021-11-20 10:17:45|00601|41285|XLRN|10.93B|10930000000|178.75|1,095,700|61.15%|31|2021-11-04|Nov 04, 2021|09/2021|-1.16|-0.9849|34.2M|35.08M|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.8683|27.94M|30.92M
2021-11-20 10:17:49|00602|958817|PEN|9.79B|9790000000|262.02|148,015|2.52%|25|2021-11-03|Nov 03, 2021|09/2021|0.24|0.1618|190.12M|181.06M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1645|184.26M|170.77M
2021-11-20 10:17:55|00603|6422|LAMR|11.56B|11560000000|114.17|404,548|48.48%|33|2021-11-03|Nov 03, 2021|09/2021|1.05|1.15|476.89M|459.12M|2021-08-05|Aug 05, 2021|06/2021|1.18|0.8595|445.05M|427.83M
2021-11-20 10:17:58|00604|955853|NTRA|9.76B|9760000000|103.18|576,416|24.52%|26|2021-11-04|Nov 04, 2021|09/2021|-1.63|-1.29|158.12M|151.89M|2021-08-05|Aug 05, 2021|06/2021|-1.32|-1.12|142.03M|128.78M
2021-11-20 10:18:01|00605|39153|BRKR|12.71B|12710000000|83.82|572,328|67.11%|33|2021-11-01|Nov 01, 2021|09/2021|0.63|0.4425|608.9M|575.19M|2021-08-02|Aug 02, 2021|06/2021|0.44|0.3803|570.8M|537.1M
2021-11-20 10:18:05|00606|16707|NBIX|8.16B|8160000000|86.02|624,510|-1.64%|33|2021-11-01|Nov 01, 2021|09/2021|0.23|0.5568|296M|297.83M|2021-08-03|Aug 03, 2021|06/2021|0.43|0.5019|288.9M|273.19M
2021-11-20 10:18:08|00607|1096134|YETI|9.05B|9050000000|103.22|846,626|71.38%|18|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5961|362.64M|357.58M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.5596|357.67M|328.52M
2021-11-20 10:18:12|00608|15706|CHDN|8.95B|8950000000|237.30|211,126|26.63%|33|2021-10-27|Oct 27, 2021|09/2021|1.61|1.47|393M|406.76M|2021-07-28|Jul 28, 2021|06/2021|3.08|2.59|515.1M|483.69M
2021-11-20 10:18:16|00609|1096130|PLAN|8.16B|8160000000|55.85|1,492,715|-15.06%|16|2021-08-31|Aug 31, 2021|07/2021|-0.09|-0.1354|144.32M|133.85M|2021-05-27|May 27, 2021|04/2021|-0.1|-0.0921|129.83M|127.07M
2021-11-20 10:18:20|00610|21203|GGG|13.14B|13140000000|77.31|575,562|12.94%|33|2021-10-20|Oct 20, 2021|09/2021|0.57|0.6318|486.7M|490.27M|2021-07-21|Jul 21, 2021|06/2021|0.62|0.61|507.16M|477.47M
2021-11-20 10:18:23|00611|1072273|DBX|9.51B|9510000000|25.03|3,460,343|32.29%|19|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3543|550.2M|544.34M|2021-08-05|Aug 05, 2021|06/2021|0.4|0.3288|530.6M|523.87M
2021-11-20 10:18:26|00612|1073207|SMAR|8.24B|8240000000|65.40|1,083,893|23.28%|17|2021-09-07|Sep 07, 2021|07/2021|-0.05|-0.1334|131.74M|125.48M|2021-06-02|Jun 02, 2021|04/2021|-0.09|-0.142|117.08M|111.77M
2021-11-20 10:18:30|00613|39105|LECO|8.62B|8620000000|146.04|193,771|27.4%|33|2021-10-28|Oct 28, 2021|09/2021|1.56|1.53|806.45M|806.2M|2021-07-27|Jul 27, 2021|06/2021|1.67|1.48|826.45M|790.13M
2021-11-20 10:18:33|00614|1089648|VRT|10.14B|10140000000|26.98|2,869,220|45.52%|13|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1878|1.23B|1.23B|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2384|1.26B|1.22B
2021-11-20 10:18:37|00615|20227|ELS|16.35B|16350000000|84.78|683,780|39.62%|33|2021-10-18|Oct 18, 2021|09/2021|0.38|0.3315|269.57M|274.9M|2021-07-19|Jul 19, 2021|06/2021|0.33|0.2807|255.7M|258.68M
2021-11-20 10:18:39|00616|1162162|RPRX|25.23B|25230000000|41.56|2,312,017|0.19%|9|2021-11-10|Nov 10, 2021|09/2021|0.7265|0.7005|587M|563.1M|2021-08-11|Aug 11, 2021|06/2021|0.7265|0.703|475.6M|475.4M
2021-11-20 10:18:44|00617|29691|TPX|8.47B|8470000000|43.98|1,690,734|72.13%|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8461|1.36B|1.34B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.5669|1.17B|1.13B
2021-11-20 10:18:46|00618|1176154|GXO|11.58B|11580000000|101.04|729,725|-|5|2021-11-01|Nov 01, 2021|09/2021|0.56|0.5074|1.97B|1.9B|2021-09-01|Sep 01, 2021|06/2021|0.385|0.3342|1.88B|1.89B
2021-11-20 10:18:50|00619|29735|WMS|9.3B|9300000000|130.56|427,331|96.15%|29|2021-11-04|Nov 04, 2021|09/2021|1.05|1.13|706.47M|718.79M|2021-08-05|Aug 05, 2021|06/2021|1.15|1.29|669.3M|620.96M
2021-11-20 10:18:53|00620|945647|TPL|9.65B|9650000000|1,245.9|29,118|119.9%|19|2021-11-04|Nov 04, 2021|09/2021|10.82|9.13|123.69M|109.92M|2021-08-05|Aug 05, 2021|06/2021|7.36|7.37|95.93M|94.22M
2021-11-20 10:18:56|00621|1166359|BSY|16.98B|16980000000|55.17|1,304,306|57.09%|10|2021-11-09|Nov 09, 2021|09/2021|0.17|0.1643|251.39M|247.67M|2021-08-10|Aug 10, 2021|06/2021|0.23|0.1457|222.93M|213.45M
2021-11-20 10:18:59|00622|21137|ROL|17.43B|17430000000|35.42|1,150,541|-9.48%|33|2021-10-27|Oct 27, 2021|09/2021|0.19|0.2025|650.2M|645.81M|2021-07-28|Jul 28, 2021|06/2021|0.2|0.1767|638.2M|608.78M
2021-11-20 10:19:03|00623|48409|TNDM|8.82B|8820000000|138.88|729,176|48.08%|31|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0571|179.63M|171.37M|2021-08-04|Aug 04, 2021|06/2021|0.06|-0.082|172.14M|143.37M
2021-11-20 10:19:06|00624|16629|MKSI|9.06B|9060000000|163.43|412,610|21.75%|33|2021-10-27|Oct 27, 2021|09/2021|2.79|2.77|741.9M|725.44M|2021-07-28|Jul 28, 2021|06/2021|3.02|2.95|750M|742.3M
2021-11-20 10:19:09|00625|955539|BLD|9B|9000000000|275.22|216,586|51.57%|26|2021-11-02|Nov 02, 2021|09/2021|2.95|3.04|845.76M|888.43M|2021-08-03|Aug 03, 2021|06/2021|2.76|2.48|834.26M|811.76M
2021-11-20 10:19:13|00626|20511|SMG|9.26B|9260000000|165.88|401,429|-1.41%|33|2021-11-03|Nov 03, 2021|09/2021|-0.82|-0.8651|737.8M|680.78M|2021-08-04|Aug 04, 2021|06/2021|3.98|3.52|1.61B|1.5B
2021-11-20 10:19:16|00627|257|DELL|42.1B|42100000000|55.02|3,534,959|-19.68%|21|2021-08-26|Aug 26, 2021|07/2021|2.24|2.03|26.13B|25.57B|2021-05-27|May 27, 2021|04/2021|2.13|1.6|24.5B|23.4B
2021-11-20 10:19:20|00628|16860|OLED|7.26B|7260000000|154.06|359,327|-30%|33|2021-11-04|Nov 04, 2021|09/2021|0.97|1.07|143.62M|145.26M|2021-08-05|Aug 05, 2021|06/2021|0.85|0.8846|129.66M|128.09M
2021-11-20 10:19:22|00629|1141618|IAA|6.83B|6830000000|50.63|789,813|-16.69%|15|2021-11-02|Nov 02, 2021|09/2021|0.52|0.5489|420.7M|413.99M|2021-08-03|Aug 03, 2021|06/2021|0.69|0.5485|445.1M|415.85M
2021-11-20 10:19:26|00630|8181|JBL|8.91B|8910000000|62.13|858,611|65.37%|33|2021-09-29|Sep 29, 2021|08/2021|1.44|1.38|7.41B|7.67B|2021-06-17|Jun 17, 2021|05/2021|1.3|1.04|7.21B|6.95B
2021-11-20 10:19:29|00631|15506|SRPT|6.97B|6970000000|80.01|989,580|-40.48%|33|2021-11-03|Nov 03, 2021|09/2021|-0.6|-1.79|189.41M|178.89M|2021-08-04|Aug 04, 2021|06/2021|-1.02|-1.3|164.09M|167.07M
2021-11-20 10:19:32|00632|960365|PSTG|7.89B|7890000000|27.69|3,648,067|47.68%|23|2021-08-25|Aug 25, 2021|07/2021|0.14|0.053|496.83M|471.59M|2021-05-26|May 26, 2021|04/2021|0.00|-0.0585|412.71M|405.87M
2021-11-20 10:19:36|00633|39271|RPM|12.28B|12280000000|94.64|574,580|6.13%|33|2021-10-06|Oct 06, 2021|08/2021|1.08|1.02|1.65B|1.64B|2021-07-26|Jul 26, 2021|05/2021|1.28|1.26|1.74B|1.68B
2021-11-20 10:19:38|00634|989658|NTNX|7.43B|7430000000|34.27|2,185,693|24.21%|20|2021-09-01|Sep 01, 2021|07/2021|-0.26|-0.4239|390.72M|362.87M|2021-05-26|May 26, 2021|04/2021|-0.41|-0.4869|344.51M|334.43M
2021-11-20 10:19:41|00635|15606|BRKS|8.76B|8760000000|119.53|588,689|74.17%|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.7655|136.94M|336.6M|2021-08-05|Aug 05, 2021|06/2021|0.72|0.689|315M|308.37M
2021-11-20 10:19:45|00636|39184|CE|18.04B|18040000000|165.74|661,458|24.1%|33|2021-10-21|Oct 21, 2021|09/2021|4.82|4.75|2.27B|2.14B|2021-07-22|Jul 22, 2021|06/2021|5.02|4.46|2.2B|1.96B
2021-11-20 10:19:50|00637|41256|BFAM|7.62B|7620000000|126.18|272,493|-24.78%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.6297|460.33M|486.15M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.3484|441.48M|438.6M
2021-11-20 10:19:54|00638|29751|XPO|9.04B|9040000000|78.78|1,211,280|-25.63%|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9118|3.27B|3.09B|2021-07-28|Jul 28, 2021|06/2021|1.08|0.9758|5.04B|4.87B
2021-11-20 10:19:57|00639|24303|WAL|11.81B|11810000000|114.41|585,679|112.03%|33|2021-10-21|Oct 21, 2021|09/2021|2.28|2.24|558.1M|554.37M|2021-07-15|Jul 15, 2021|06/2021|2.17|1.97|511.8M|513.37M
2021-11-20 10:20:02|00640|16655|MORN|13.95B|13950000000|323.62|80,967|61.43%|33|2021-10-27|Oct 27, 2021|09/2021|1.38|--|428.9M|--|2021-07-28|Jul 28, 2021|06/2021|1.76|--|415.4M|--
2021-11-20 10:20:05|00641|943121|NEWR|7.8B|7800000000|119.23|642,031|110.25%|28|2021-11-08|Nov 08, 2021|09/2021|-0.1|-0.1342|195.69M|182.21M|2021-08-03|Aug 03, 2021|06/2021|-0.25|-0.3767|180.48M|173.12M
2021-11-20 10:20:08|00642|1096238|STNE|5.91B|5910000000|19.13|4,943,553|-72.2%|14|2021-11-16|Nov 16, 2021|09/2021|0.46|0.748|1.47B|1.4B|2021-08-30|Aug 30, 2021|06/2021|-0.47|0.9398|613.4M|1.11B
2021-11-20 10:20:11|00643|16545|LSTR|6.56B|6560000000|172.13|267,880|31.3%|33|2021-10-20|Oct 20, 2021|09/2021|2.58|2.5|1.73B|1.65B|2021-07-21|Jul 21, 2021|06/2021|2.4|2.34|1.57B|1.48B
2021-11-20 10:20:14|00644|13988|NUAN|17.42B|17420000000|55.25|2,816,276|39.13%|34|2021-11-18|Nov 18, 2021|09/2021|0.09|0.18|333.07M|352.9M|2021-08-06|Aug 06, 2021|06/2021|0.16|0.1733|336.58M|334.2M
2021-11-20 10:20:18|00645|20298|LYV|24.79B|24790000000|112.54|2,054,788|68.2%|33|2021-11-04|Nov 04, 2021|09/2021|0.19|-0.0833|2.7B|2.02B|2021-08-03|Aug 03, 2021|06/2021|-0.9|-1.15|575.95M|537.63M
2021-11-20 10:20:22|00646|16561|MANH|10.65B|10650000000|168.23|292,721|77.42%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.5433|169.19M|164.05M|2021-07-27|Jul 27, 2021|06/2021|0.61|0.4314|166.11M|156.98M
2021-11-20 10:20:25|00647|1165434|QS|14.65B|14650000000|34.66|11,657,647|73.3%|6|2021-10-26|Oct 26, 2021|09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.0667|0.00|0.00
2021-11-20 10:20:28|00648|977672|SITE|11.11B|11110000000|248.52|208,193|77.44%|22|2021-11-03|Nov 03, 2021|09/2021|1.82|1.24|936.4M|907.95M|2021-08-04|Aug 04, 2021|06/2021|2.82|2.34|1.08B|1.04B
2021-11-20 10:20:33|00649|20681|COR|8.38B|8380000000|171.40|463,468|34.14%|33|2021-10-28|Oct 28, 2021|09/2021|0.5|0.4683|163.88M|163.9M|2021-07-29|Jul 29, 2021|06/2021|0.59|0.447|162M|159.76M
2021-11-20 10:20:37|00650|15773|COHR|6.3B|6300000000|256.92|135,120|110.3%|33|2021-11-09|Nov 09, 2021|09/2021|1.77|2.02|391.67M|404.43M|2021-08-11|Aug 11, 2021|06/2021|1.81|1.65|395.8M|379.89M
2021-11-20 10:20:42|00651|15391|AMED|5.54B|5540000000|169.85|397,918|-29.34%|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.37|553.49M|568.27M|2021-08-04|Aug 04, 2021|06/2021|1.69|1.67|557.63M|565.48M
2021-11-20 10:20:45|00652|989531|EVBG|4.45B|4450000000|115.42|361,650|-5.37%|21|2021-11-09|Nov 09, 2021|09/2021|0.05|-0.1426|96.75M|94.25M|2021-08-09|Aug 09, 2021|06/2021|0.03|-0.2273|86.65M|83.91M
2021-11-20 10:20:48|00653|955542|CABO|11.06B|11060000000|1,829.7|31,358|-7.8%|26|2021-11-04|Nov 04, 2021|09/2021|8.33|12.76|430.24M|424.26M|2021-08-09|Aug 09, 2021|06/2021|16.68|11.19|401.75M|389.1M
2021-11-20 10:20:51|00654|958172|PLNT|7.8B|7800000000|90.04|867,560|34.97%|25|2021-11-04|Nov 04, 2021|09/2021|0.25|0.1806|154.26M|135.02M|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2302|137.25M|127.56M
2021-11-20 10:20:54|00655|20224|CHH|8.41B|8410000000|151.86|248,632|52.04%|33|2021-11-04|Nov 04, 2021|09/2021|1.51|1.36|323.37M|336.97M|2021-08-05|Aug 05, 2021|06/2021|1.22|0.9015|278.34M|278.45M
2021-11-20 10:20:58|00656|942669|FRPT|4.96B|4960000000|114.41|395,791|-15.26%|29|2021-11-08|Nov 08, 2021|09/2021|-0.05|0.0777|107.59M|113.66M|2021-08-02|Aug 02, 2021|06/2021|-0.17|-0.0261|108.62M|105.97M
2021-11-20 10:21:01|00657|32545|EXEL|5.7B|5700000000|18.03|1,776,565|-5.11%|33|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1955|328.4M|358.58M|2021-08-05|Aug 05, 2021|06/2021|0.3|0.0608|385.18M|300.03M
2021-11-20 10:21:04|00658|29731|WH|8.15B|8150000000|87.46|600,745|58.24%|19|2021-10-27|Oct 27, 2021|09/2021|1.16|0.9089|463M|462.77M|2021-07-28|Jul 28, 2021|06/2021|0.95|0.664|406M|409.8M
2021-11-20 10:21:08|00659|940817|CTLT|21.76B|21760000000|127.11|947,899|22.03%|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.65|1.03B|1.03B|2021-08-30|Aug 30, 2021|06/2021|1.16|1.1|1.19B|1.14B
2021-11-20 10:21:11|00660|41315|MRTX|7.67B|7670000000|138.86|527,512|-38.79%|28|2021-11-08|Nov 08, 2021|09/2021|-1.55|-2.89|71.79M|11.81M|2021-08-05|Aug 05, 2021|06/2021|-3.23|-2.4|0.00|0.00
2021-11-20 10:21:16|00661|20571|CSL|12.42B|12420000000|238.28|263,228|61.23%|33|2021-10-21|Oct 21, 2021|09/2021|2.99|2.75|1.32B|1.27B|2021-07-22|Jul 22, 2021|06/2021|2.16|2.13|1.18B|1.15B
2021-11-20 10:21:20|00662|32510|PII|7.26B|7260000000|119.70|699,413|30.11%|33|2021-10-26|Oct 26, 2021|09/2021|1.98|1.96|1.96B|2.13B|2021-07-27|Jul 27, 2021|06/2021|2.7|2.17|2.12B|2.12B
2021-11-20 10:21:24|00663|8106|TDC|4.94B|4940000000|45.50|1,016,611|115.84%|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3276|460M|455.45M|2021-08-05|Aug 05, 2021|06/2021|0.74|0.4783|491M|472.96M
2021-11-20 10:21:29|00664|13995|TTWO|18.64B|18640000000|170.50|1,248,117|2.97%|33|2021-11-03|Nov 03, 2021|09/2021|1.63|1.35|984.85M|873.17M|2021-08-02|Aug 02, 2021|06/2021|1.01|0.8929|711.43M|685.51M
2021-11-20 10:21:35|00665|24325|WEX|6.1B|6100000000|136.14|368,002|-22.2%|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.28|482.76M|480.11M|2021-07-29|Jul 29, 2021|06/2021|2.31|1.95|459.48M|434.66M
2021-11-20 10:21:38|00666|39260|FLT|18.49B|18490000000|227.67|498,797|-12.53%|33|2021-11-03|Nov 03, 2021|09/2021|3.52|3.48|755.5M|739.59M|2021-08-04|Aug 04, 2021|06/2021|3.15|2.94|667.4M|636.92M
2021-11-20 10:21:42|00667|16316|HZNP|24.31B|24310000000|107.19|1,313,696|50.78%|33|2021-11-03|Nov 03, 2021|09/2021|1.75|1.54|1.04B|979.45M|2021-08-04|Aug 04, 2021|06/2021|1.62|0.8706|832.55M|703.83M
2021-11-20 10:21:46|00668|16889|PEGA|9.8B|9800000000|119.94|214,144|-5.61%|33|2021-10-27|Oct 27, 2021|09/2021|-0.4|-0.2603|256.27M|274.16M|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.1773|325.7M|273.58M
2021-11-20 10:21:49|00669|20663|SAM|5.67B|5670000000|464.75|323,136|-50.05%|29|2021-10-21|Oct 21, 2021|09/2021|-4.76|4.39|561.64M|531.45M|2021-07-22|Jul 22, 2021|06/2021|4.75|6.73|602.81M|657.65M
2021-11-20 10:21:53|00670|13982|IONS|4.52B|4520000000|31.99|912,625|-36.59%|33|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.4875|133M|160.15M|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.5548|126M|129.16M
2021-11-20 10:21:57|00671|1129317|BYND|4.91B|4910000000|77.53|2,929,574|-43.58%|16|2021-11-10|Nov 10, 2021|09/2021|-0.87|-0.3751|106.43M|109.2M|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.2284|149.43M|141.04M
2021-11-20 10:22:00|00672|44334|TWTR|38.63B|38630000000|48.40|12,270,188|10.96%|31|2021-10-26|Oct 26, 2021|09/2021|-0.54|0.1665|1.28B|1.29B|2021-07-22|Jul 22, 2021|06/2021|0.2|0.0717|1.19B|1.06B
2021-11-20 10:22:04|00673|15978|EEFT|5.8B|5800000000|109.80|388,899|-14.04%|33|2021-10-21|Oct 21, 2021|09/2021|1.77|1.42|816.6M|783.48M|2021-07-28|Jul 28, 2021|06/2021|0.53|0.652|714.7M|680.67M
2021-11-20 10:22:07|00674|998043|AYX|4.5B|4500000000|66.74|705,565|-42.11%|20|2021-11-02|Nov 02, 2021|09/2021|-0.18|-0.1848|123.5M|123.11M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.2483|120.07M|112.97M
2021-11-20 10:22:10|00675|16017|ERIE|9.97B|9970000000|215.78|80,564|-10.6%|33|2021-10-28|Oct 28, 2021|09/2021|1.72|1.73|687.84M|683.97M|2021-07-29|Jul 29, 2021|06/2021|1.51|1.51|680.03M|667.24M
2021-11-20 10:22:13|00676|958830|ZG|14.37B|14370000000|56.39|1,157,050|-49.31%|25|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9608|1.74B|2B|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4367|1.31B|1.28B
2021-11-20 10:22:17|00677|100239|RARE|5.41B|5410000000|79.32|377,666|-29.69%|31|2021-11-02|Nov 02, 2021|09/2021|-1.08|-1.39|81.65M|81.55M|2021-08-02|Aug 02, 2021|06/2021|-1.81|-1.32|86.98M|85.87M
2021-11-20 10:22:20|00678|1163256|NCNO|6.05B|6050000000|62.54|690,838|-18.58%|10|2021-09-01|Sep 01, 2021|07/2021|-0.02|-0.0588|66.52M|63.72M|2021-06-02|Jun 02, 2021|04/2021|-0.04|-0.0483|62.36M|59.33M
2021-11-20 10:22:24|00679|32543|WEN|4.84B|4840000000|21.94|2,291,216|-2.83%|33|2021-11-10|Nov 10, 2021|09/2021|0.19|0.1821|470.3M|470.46M|2021-08-11|Aug 11, 2021|06/2021|0.27|0.1788|493.34M|462.65M
2021-11-20 10:22:27|00680|32336|BWXT|4.74B|4740000000|51.36|469,974|-9.91%|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7943|499M|535.18M|2021-08-02|Aug 02, 2021|06/2021|0.62|0.7186|505M|523.2M
2021-11-20 10:22:29|00681|1167329|MRVI|9.67B|9670000000|37.46|1,913,164|-|6|2021-11-10|Nov 10, 2021|09/2021|0.44|0.3517|204.81M|201.5M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3157|217.78M|194.81M
2021-11-20 10:22:34|00682|39321|ACGL|16.17B|16170000000|42.06|1,992,627|20.62%|33|2021-10-27|Oct 27, 2021|09/2021|0.74|0.3562|2.08B|2.22B|2021-07-28|Jul 28, 2021|06/2021|1|0.8462|2.4B|1.88B
2021-11-20 10:22:39|00683|27527|ZNGA|7.37B|7370000000|6.58|21,382,330|-19.36%|33|2021-11-08|Nov 08, 2021|09/2021|0.0347|0.0661|667.7M|667.23M|2021-08-05|Aug 05, 2021|06/2021|0.0502|0.0915|711.9M|718.14M
2021-11-20 10:22:44|00684|20932|EHC|6.12B|6120000000|61.48|720,266|-22%|33|2021-10-27|Oct 27, 2021|09/2021|1.03|1.06|1.28B|1.31B|2021-07-27|Jul 27, 2021|06/2021|1.17|0.9777|1.29B|1.27B
2021-11-20 10:22:46|00685|1163385|SKLZ|4.24B|4240000000|10.40|16,714,701|-25.55%|9|2021-11-03|Nov 03, 2021|09/2021|0.13|-0.1316|102.07M|102.61M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.0931|89.49M|88.8M
2021-11-20 10:22:51|00686|21070|HEIa|18.41B|18410000000|135.95|190,315|15.77%|32|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471.71M|486.78M|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466.65M|443.44M
2021-11-20 10:22:58|00687|1164138|OSH|8.75B|8750000000|36.33|1,623,588|-19.98%|11|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.4231|388.7M|357.12M|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.3294|353.1M|317.99M
2021-11-20 10:23:01|00688|1137571|ADPT|3.86B|3860000000|27.35|546,858|-39.9%|15|2021-11-03|Nov 03, 2021|09/2021|-0.4|-0.4213|39.47M|36.63M|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.4153|38.51M|31.27M
2021-11-20 10:23:06|00689|48369|CHGG|3.85B|3850000000|26.53|4,059,981|-62.41%|30|2021-11-01|Nov 01, 2021|09/2021|0.2|0.1876|171.94M|173.89M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.3737|198.48M|190.12M
2021-11-20 10:23:10|00690|1173548|VMEO|3.39B|3390000000|20.49|1,672,984|-|5|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.0988|100.09M|100.07M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0471|96.05M|96M
2021-11-20 10:23:13|00691|259||42.41B|42410000000|57.34|5,513,818|3.61%|32|2021-10-21|Oct 21, 2021|09/2021|2.75|2.56|14.84B|14.33B|2021-07-22|Jul 22, 2021|06/2021|2.72|2.47|13.89B|13.13B
2021-11-20 10:23:16|00692|1052758|SPCE|4.45B|4450000000|17.25|13,351,881|-28.27%|18|2021-11-08|Nov 08, 2021|09/2021|-0.32|-0.2799|2.58M|1.43M|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.3284|571K|316.67K
2021-11-20 10:23:19|00693|21127|MKL|16.97B|16970000000|1,241.50|38,497|23.13%|33|2021-11-02|Nov 02, 2021|09/2021|12.57|13.05|2.97B|2.65B|2021-08-03|Aug 03, 2021|06/2021|18.87|18.63|2.88B|2.88B
2021-11-20 10:23:24|00694|20420|RNR|7.53B|7530000000|163.66|432,530|-7.21%|33|2021-10-25|Oct 25, 2021|09/2021|-8.98|-9.02|1.49B|1.2B|2021-07-22|Jul 22, 2021|06/2021|5.64|4.74|1.4B|1.38B
2021-11-20 10:23:28|00695|1156641|PPD|16.6B|16600000000|47.25|1,315,608|40.25%|13|2021-10-27|Oct 27, 2021|09/2021|0.43|0.3786|1.56B|1.43B|2021-07-28|Jul 28, 2021|06/2021|0.39|0.3462|1.58B|1.33B
2021-11-20 10:23:32|00696|16428|JKHY|11.34B|11340000000|153.21|436,927|-5.14%|33|2021-11-08|Nov 08, 2021|09/2021|1.38|1.32|488.06M|489.31M|2021-08-17|Aug 17, 2021|06/2021|1.04|0.925|450.29M|445.04M
2021-11-20 10:23:36|00697|13058|MIDD|10.44B|10440000000|187.66|330,951|39.3%|33|2021-11-09|Nov 09, 2021|09/2021|1.92|2.03|817.55M|826.42M|2021-08-12|Aug 12, 2021|06/2021|2.11|2.08|808.77M|808.65M
2021-11-20 10:23:38|00698|1166473|VNT|5.74B|5740000000|33.95|917,190|10.51%|9|2021-11-04|Nov 04, 2021|09/2021|0.8|0.7376|768.5M|749.69M|2021-08-06|Aug 06, 2021|06/2021|0.61|0.5529|724.6M|675.24M
2021-11-20 10:23:41|00699|101911|SABR|2.72B|2720000000|8.40|6,698,438|-17.89%|30|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.548|441.09M|446.01M|2021-08-03|Aug 03, 2021|06/2021|-0.52|-0.5925|419.67M|396.67M
2021-11-20 10:23:44|00700|1161537|FOUR|4.83B|4830000000|58.28|1,370,579|4.22%|9|2021-11-10|Nov 10, 2021|09/2021|0.26|0.2481|148.3M|144.85M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.1451|136.3M|121.47M
2021-11-20 10:23:49|00701|32520|TOL|8.03B|8030000000|65.99|1,024,528|39.69%|32|2021-08-24|Aug 24, 2021|07/2021|1.87|1.54|2.26B|2.25B|2021-05-25|May 25, 2021|04/2021|1.01|0.7991|1.93B|1.77B
2021-11-20 10:23:53|00702|29680|TFX|14.94B|14940000000|318.83|290,642|-14.36%|33|2021-10-28|Oct 28, 2021|09/2021|3.51|3.03|700.25M|698.2M|2021-07-29|Jul 29, 2021|06/2021|3.35|2.87|713.47M|685.8M
2021-11-20 10:23:57|00703|32322|ALSN|3.77B|3770000000|36.20|1,046,880|-10.37%|33|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8899|567M|579.79M|2021-07-28|Jul 28, 2021|06/2021|1.01|0.9365|603M|593.43M
2021-11-20 10:24:02|00704|955543|CC|5.17B|5170000000|31.75|1,443,003|32.96%|26|2021-11-04|Nov 04, 2021|09/2021|1.27|1.01|1.68B|1.58B|2021-07-29|Jul 29, 2021|06/2021|1.2|0.9445|1.66B|1.53B
2021-11-20 10:24:06|00705|20651|MOH|17.4B|17400000000|298.00|250,859|42.46%|33|2021-10-27|Oct 27, 2021|09/2021|2.83|2.8|7.04B|6.78B|2021-07-28|Jul 28, 2021|06/2021|3.4|3.39|6.8B|6.4B
2021-11-20 10:24:09|00706|1050735|SWCH|6.56B|6560000000|27.16|1,850,699|79.27%|19|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0384|158.1M|157.86M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0513|141.69M|135.44M
2021-11-20 10:24:13|00707|21143|STE|23.36B|23360000000|233.54|468,890|19.93%|33|2021-11-02|Nov 02, 2021|09/2021|1.99|1.82|1.2B|1.15B|2021-08-09|Aug 09, 2021|06/2021|1.76|1.49|968.4M|904.86M
2021-11-20 10:24:16|00708|1162160|AZEK|6.38B|6380000000|41.21|1,125,655|17.54%|11|2021-11-18|Nov 18, 2021|09/2021|0.32|0.281|346.12M|329.5M|2021-08-12|Aug 12, 2021|06/2021|0.26|0.2233|327.45M|292.95M
2021-11-20 10:24:23|00709|16715|NDSN|15.51B|15510000000|266.96|163,253|31.96%|32|2021-08-30|Aug 30, 2021|07/2021|2.42|2.08|646.86M|604.35M|2021-05-24|May 24, 2021|04/2021|2.12|1.64|589.54M|547.76M
2021-11-20 10:24:26|00710|1013387|ATUS|7.66B|7660000000|16.84|7,189,913|-47.13%|19|2021-11-04|Nov 04, 2021|09/2021|0.58|0.5236|2.57B|2.5B|2021-07-28|Jul 28, 2021|06/2021|0.43|0.468|2.52B|2.51B
2021-11-20 10:24:29|00711|20249|AWI|5.32B|5320000000|112.08|220,615|41.93%|33|2021-10-26|Oct 26, 2021|09/2021|1.17|1.28|292.2M|294.26M|2021-07-27|Jul 27, 2021|06/2021|1.16|1.05|280M|272.75M
2021-11-20 10:24:32|00712|1167065|LESL|3.92B|3920000000|20.67|1,958,750|-5.66%|9|2021-08-04|Aug 04, 2021|06/2021|0.64|0.5729|596.54M|572.19M|2021-05-05|May 05, 2021|03/2020|-0.19|--|126.4M|--
2021-11-20 10:24:35|00713|993236|LW|8.23B|8230000000|56.37|1,440,433|-21.27%|21|2021-10-07|Oct 07, 2021|08/2021|0.2|0.3733|984.2M|1B|2021-07-27|Jul 27, 2021|05/2021|0.44|0.4217|1.01B|924.37M
2021-11-20 10:24:39|00714|29683|THO|6.12B|6120000000|110.29|586,132|19.18%|33|2021-09-28|Sep 28, 2021|07/2021|4.12|2.98|3.59B|3.31B|2021-06-08|Jun 08, 2021|04/2021|3.29|2.34|3.46B|3.03B
2021-11-20 10:24:42|00715|1164096|RKT|30.59B|30590000000|15.42|4,371,619|-27.47%|11|2021-11-04|Nov 04, 2021|09/2021|0.57|0.4804|3.12B|2.93B|2021-08-12|Aug 12, 2021|06/2021|0.46|0.4796|2.67B|2.82B
2021-11-20 10:24:44|00716|1168839|PLTK|8.08B|8080000000|19.73|1,154,356|-|9|2021-11-03|Nov 03, 2021|09/2021|0.2|0.2605|635.9M|664.64M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2371|659.2M|643.33M
2021-11-20 10:24:47|00717|20896|RRX|11.63B|11630000000|171.58|431,067|43.38%|33|2021-11-02|Nov 02, 2021|09/2021|2.36|2.34|892.7M|887.51M|2021-07-28|Jul 28, 2021|06/2021|2.28|2.07|886.9M|828.25M
2021-11-20 10:24:50|00718|1167331|SHC|6.38B|6380000000|22.54|733,963|-|10|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2037|226.16M|221.61M|2021-08-12|Aug 12, 2021|06/2021|0.26|0.208|251.92M|227.24M
2021-11-20 10:24:56|00719|6387|STLD|12.52B|12520000000|63.11|1,926,681|76.19%|41|2021-10-18|Oct 18, 2021|09/2021|4.96|4.8|5.09B|4.98B|2021-07-19|Jul 19, 2021|06/2021|3.4|3.31|4.47B|4.19B
2021-11-20 10:25:00|00720|39142|WWE|3.99B|3990000000|52.66|553,547|25.53%|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.3547|255.8M|258.97M|2021-07-29|Jul 29, 2021|06/2021|0.34|0.2501|265.6M|259.08M
2021-11-20 10:25:03|00721|1096042|FTDR|3.17B|3170000000|37.47|626,947|-18.6%|18|2021-10-28|Oct 28, 2021|09/2021|0.91|0.6797|471M|476.46M|2021-08-04|Aug 04, 2021|06/2021|0.76|0.6221|462M|465.94M
2021-11-20 10:25:06|00722|21164|HEI|19.69B|19690000000|145.46|284,363|9.23%|32|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471.71M|486.78M|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466.65M|443.44M
2021-11-20 10:25:09|00723|1176184|VSCO|4.9B|4900000000|55.43|1,492,429|-|6|2021-11-17|Nov 17, 2021|10/2021|0.81|0.7027|1.44B|1.46B|2021-09-10|Sep 10, 2021|07/2020|-2.26|--|1.07B|--
2021-11-20 10:25:16|00724|48413|COMM|1.98B|1980000000|9.68|3,287,599|-10.29%|32|2021-11-04|Nov 04, 2021|09/2021|0.29|0.4|2.11B|2.21B|2021-08-05|Aug 05, 2021|06/2021|0.43|0.43|2.19B|2.17B
2021-11-20 10:25:19|00725|1164707|CVAC|7.68B|7680000000|41.10|636,426|-45.35%|3|2021-08-16|Aug 16, 2021|06/2021|-0.825|-0.85|22.2M|12.35M|2021-05-26|May 26, 2021|03/2021|-0.615|-0.61|10M|12.35M
2021-11-20 10:25:21|00726|1163543|OPEN|12.09B|12090000000|19.73|13,285,944|1.6%|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.1684|2.27B|2.01B|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.3359|1.19B|1.09B
2021-11-20 10:25:26|00727|8277|NCR|5.38B|5380000000|40.79|985,292|56.88%|32|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6386|1.9B|1.93B|2021-08-03|Aug 03, 2021|06/2021|0.62|0.6238|1.68B|1.63B
2021-11-20 10:25:29|00728|1167752|CERT|4.87B|4870000000|30.48|1,137,424|-|9|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0575|73.94M|72.82M|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0498|70.1M|69.52M
2021-11-20 10:25:33|00729|1163350|JAMF|3.75B|3750000000|31.46|961,526|0.25%|11|2021-11-11|Nov 11, 2021|09/2021|0.01|0.0083|95.62M|93.67M|2021-08-10|Aug 10, 2021|06/2021|0.06|0.05|86.24M|83.05M
2021-11-20 10:25:37|00730|21102|CHE|7.73B|7730000000|504.25|91,974|5.05%|33|2021-10-28|Oct 28, 2021|09/2021|5.06|4.49|538.67M|531.87M|2021-07-27|Jul 27, 2021|06/2021|4.6|4.29|532.26M|511.85M
2021-11-20 10:25:41|00731|17424|UI|18.55B|18550000000|297.05|55,689|21.87%|33|2021-11-05|Nov 05, 2021|09/2021|2.12|2.71|458.91M|518.68M|2021-08-27|Aug 27, 2021|06/2021|2.47|2.34|477.89M|464.87M
2021-11-20 10:25:43|00732|20263|GPK|6.32B|6320000000|20.59|2,141,201|31.15%|33|2021-10-26|Oct 26, 2021|09/2021|0.34|0.3143|1.78B|1.82B|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2783|1.74B|1.69B
2021-11-20 10:25:48|00733|20372|MSA|6.11B|6110000000|155.76|90,559|11.91%|33|2021-10-27|Oct 27, 2021|09/2021|0.94|1.03|340.2M|341.34M|2021-07-28|Jul 28, 2021|06/2021|1.06|1.04|341.29M|329.22M
2021-11-20 10:25:51|00734|1172566|AGL|9.35B|9350000000|23.76|1,387,856|-|7|2021-10-28|Oct 28, 2021|09/2020|-0.03|--|312.7M|--|2021-10-28|Oct 28, 2021|09/2021|-0.09|-0.085|458.61M|450.52M
2021-11-20 10:25:54|00735|39255|CCK|14.06B|14060000000|111.55|890,376|15.92%|33|2021-10-25|Oct 25, 2021|09/2021|2.03|1.96|2.92B|2.91B|2021-07-19|Jul 19, 2021|06/2021|2.14|1.78|2.86B|2.94B
2021-11-20 10:25:59|00736|20730|BFa|33.57B|33570000000|70.10|41,814|-3.79%|34|2021-09-01|Sep 01, 2021|07/2021|0.4|0.3897|906M|830.95M|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3291|812M|774.15M
2021-11-20 10:26:02|00737|16672|MSGS|4.33B|4330000000|178.71|153,475|3.9%|33|2021-11-10|Nov 10, 2021|09/2021|-0.68|-1.25|18.79M|35.13M|2021-08-19|Aug 19, 2021|06/2021|2.03|-0.7606|146.9M|120.2M
2021-11-20 10:26:05|00738|32381|DECK|11.93B|11930000000|434.50|446,287|74.71%|32|2021-10-28|Oct 28, 2021|09/2021|3.66|3.76|721.9M|761.83M|2021-07-29|Jul 29, 2021|06/2021|1.71|-0.0904|504.68M|407.54M
2021-11-20 10:26:08|00739|20246|SPR|4.41B|4410000000|41.98|1,465,433|28.81%|33|2021-11-03|Nov 03, 2021|09/2021|-1.13|-0.7739|980M|1.02B|2021-08-04|Aug 04, 2021|06/2021|-0.31|-0.6967|1B|956.98M
2021-11-20 10:26:12|00740|942671|SYNH|10.55B|10550000000|101.79|582,559|63.2%|28|2021-11-03|Nov 03, 2021|09/2021|1.22|1.17|1.35B|1.34B|2021-08-09|Aug 09, 2021|06/2021|0.97|0.9545|1.28B|1.27B
2021-11-20 10:26:15|00741|1166965|MCFE|11.17B|11170000000|25.55|2,155,109|55.79%|7|2021-11-08|Nov 08, 2021|09/2021|0.31|0.2002|491M|465.62M|2021-08-10|Aug 10, 2021|06/2021|0.28|0.1762|467M|434M
2021-11-20 10:26:18|00742|1167058|ALGM|6.23B|6230000000|32.82|728,715|45.67%|9|2021-10-28|Oct 28, 2021|09/2021|0.2|0.1801|193.61M|188.04M|2021-07-29|Jul 29, 2021|06/2021|0.18|0.16|188.14M|177.6M
2021-11-20 10:26:22|00743|41305|MNDT|4.18B|4180000000|17.55|2,481,216|23.24%|33|2021-11-04|Nov 04, 2021|09/2021|-0.15|0.0617|121.97M|120.22M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0871|113.91M|248.86M
2021-11-20 10:26:24|00744|1163886|BEPC|14.06B|14060000000|38.87|466,568|-18.43%|9|2021-11-05|Nov 05, 2021|09/2021|-0.21|-0.0381|966M|1.01B|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.03|817M|983M
2021-11-20 10:26:58|00745|39237|SIX|3.5B|3500000000|40.74|1,333,480|38.62%|33|2021-10-27|Oct 27, 2021|09/2021|1.8|1.42|638.28M|587.74M|2021-07-28|Jul 28, 2021|06/2021|0.81|-0.2186|459.79M|332.16M
2021-11-20 10:27:03|00746|948325|GDDY|11.88B|11880000000|71.31|1,156,964|-6.59%|27|2021-11-03|Nov 03, 2021|09/2021|0.58|0.39|964M|945.72M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.3215|931.3M|920.24M
2021-11-20 10:27:06|00747|20917|BYD|6.71B|6710000000|59.73|1,170,997|59.11%|33|2021-10-26|Oct 26, 2021|09/2021|1.3|1.26|843.06M|839.74M|2021-07-27|Jul 27, 2021|06/2021|1.54|0.9769|893.6M|808.72M
2021-11-20 10:27:10|00748|52812|IOVA|2.95B|2950000000|18.83|1,511,651|-48.54%|26|2021-11-04|Nov 04, 2021|09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.5124|0.00|0.00
2021-11-20 10:27:14|00749|29754|Y|9.27B|9270000000|676.48|58,494|12.73%|33|2021-11-04|Nov 04, 2021|09/2021|-1.26|-4.6|1.98B|--|2021-08-05|Aug 05, 2021|06/2021|17.39|15.1|1.88B|--
2021-11-20 10:27:32|00750|8124|BC|7.72B|7720000000|100.10|524,563|38.53%|34|2021-10-28|Oct 28, 2021|09/2021|2.07|1.95|1.43B|1.42B|2021-07-29|Jul 29, 2021|06/2021|2.52|2.15|1.55B|1.5B
2021-11-20 10:27:36|00751|942636|AXTA|7.6B|7600000000|33.30|2,368,746|17.92%|28|2021-10-25|Oct 25, 2021|09/2021|0.39|0.3395|1.09B|1.09B|2021-07-26|Jul 26, 2021|06/2021|0.48|0.4599|1.13B|1.13B
2021-11-20 10:27:40|00752|20809|DCI|7.5B|7500000000|60.67|452,666|12.14%|32|2021-09-02|Sep 02, 2021|07/2021|0.66|0.66|773.1M|770.69M|2021-06-02|Jun 02, 2021|04/2021|0.66|0.5817|765M|707.59M
2021-11-20 10:27:43|00753|20879|LAD|8.82B|8820000000|291.39|349,252|3.53%|33|2021-10-20|Oct 20, 2021|09/2021|11.21|9.3|6.17B|5.78B|2021-07-21|Jul 21, 2021|06/2021|11.12|6.17|6.01B|5.08B
2021-11-20 10:27:47|00754|20849|BRO|18.23B|18230000000|64.54|1,279,377|36.05%|33|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5246|770.3M|761.46M|2021-07-26|Jul 26, 2021|06/2021|0.49|0.3985|727.3M|683.15M
2021-11-20 10:27:51|00755|39138|AGCO|8.89B|8890000000|118.73|533,734|32.26%|33|2021-10-28|Oct 28, 2021|09/2021|2.41|1.85|2.73B|2.86B|2021-07-29|Jul 29, 2021|06/2021|2.88|2.2|2.88B|2.73B
2021-11-20 10:27:53|00756|1097781|NFE|5.4B|5400000000|26.09|827,733|-32.72%|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.3077|188.39M|336.23M|2021-08-05|Aug 05, 2021|06/2021|-0.03|0.019|223.84M|155.37M
2021-11-20 10:27:57|00757|1161057|HWM|12.89B|12890000000|30.18|2,520,087|28.04%|21|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2531|1.28B|1.3B|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2155|1.2B|1.22B
2021-11-20 10:28:01|00758|20947|SKX|7.45B|7450000000|47.79|1,411,773|43.82%|33|2021-10-28|Oct 28, 2021|09/2021|0.68|0.712|1.55B|1.62B|2021-07-22|Jul 22, 2021|06/2021|0.88|0.5157|1.66B|1.49B
2021-11-20 10:28:05|00759|941651|CDK|4.75B|4750000000|40.17|926,427|-15.93%|29|2021-11-02|Nov 02, 2021|09/2021|0.77|0.6675|440M|441.05M|2021-08-17|Aug 17, 2021|06/2021|0.66|0.6725|420.1M|427.67M
2021-11-20 10:28:09|00760|21213|OLN|9.6B|9600000000|60.22|1,341,142|184.59%|33|2021-10-21|Oct 21, 2021|09/2021|2.4|2|2.34B|2.37B|2021-07-27|Jul 27, 2021|06/2021|2.26|1.47|2.22B|2.12B
2021-11-20 10:28:13|00761|39164|DAR|11.56B|11560000000|71.44|1,256,299|49.21%|33|2021-11-09|Nov 09, 2021|09/2021|0.88|0.8182|1.19B|1.2B|2021-08-10|Aug 10, 2021|06/2021|1.17|0.8697|1.2B|1.11B
2021-11-20 10:28:18|00762|39306|WLK|12.49B|12490000000|97.72|586,533|31.11%|33|2021-11-02|Nov 02, 2021|09/2021|4.69|3.96|3.06B|2.79B|2021-08-03|Aug 03, 2021|06/2021|4.04|3.52|2.86B|2.61B
2021-11-20 10:28:20|00763|1173265|PCOR|11.72B|11720000000|88.75|394,577|-|4|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.075|131.99M|126.37M|2021-08-05|Aug 05, 2021|06/2021|-0.0832|-0.143|122.79M|116.66M
2021-11-20 10:28:22|00764|1174594|MCW|5.04B|5040000000|16.95|904,477|-|5|2021-11-11|Nov 11, 2021|09/2021|0.11|0.0973|194.31M|188.16M|2021-08-12|Aug 12, 2021|06/2021|0.14|0.078|197.08M|192.24M
2021-11-20 10:28:25|00765|39334|PENN|8.86B|8860000000|52.42|5,668,473|-25.65%|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.8463|1.51B|1.51B|2021-08-05|Aug 05, 2021|06/2021|1.17|0.9294|1.55B|1.47B
2021-11-20 10:28:29|00766|20774|PPC|6.97B|6970000000|28.61|613,199|52.02%|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.7517|3.83B|3.72B|2021-07-28|Jul 28, 2021|06/2021|0.63|0.5657|3.64B|3.3B
2021-11-20 10:28:31|00767|1161540|VRM|2.28B|2280000000|16.63|1,984,256|-54.7%|10|2021-11-09|Nov 09, 2021|09/2021|-0.7|-0.7317|896.76M|887.73M|2021-08-11|Aug 11, 2021|06/2021|-0.48|-0.4913|761.89M|650.85M
2021-11-20 10:28:35|00768|1172716|DV|5B|5000000000|31.53|563,421|-|6|2021-11-09|Nov 09, 2021|09/2021|0.05|0.0875|83.1M|81.8M|2021-07-29|Jul 29, 2021|06/2021|-0.08|0.0564|76.52M|73.21M
2021-11-20 10:28:38|00769|1175175|CNM|7.19B|7190000000|29.63|408,602|-|6|2021-09-14|Sep 14, 2021|07/2021|0.1907|0.074|1.3B|1.23B|2021-07-13|Jul 13, 2021|01/2021|-0|--|831.8M|--
2021-11-20 10:28:41|00770|32366|HLF|4.13B|4130000000|40.44|1,258,718|-15.8%|33|2021-11-02|Nov 02, 2021|09/2021|1.21|1.06|1.43B|1.45B|2021-08-03|Aug 03, 2021|06/2021|1.52|1.29|1.55B|1.56B
2021-11-20 10:28:45|00771|1164644|DCT|3.71B|3710000000|28.07|779,100|-28.67%|10|2021-10-14|Oct 14, 2021|08/2021|0.02|0.0155|70.85M|69.1M|2021-07-08|Jul 08, 2021|05/2021|0.03|-0.01|67.94M|63.81M
2021-11-20 10:28:49|00772|21114|G|9.55B|9550000000|50.79|651,781|25.1%|33|2021-11-10|Nov 10, 2021|09/2021|0.66|0.5634|1.02B|1.01B|2021-08-05|Aug 05, 2021|06/2021|0.66|0.5394|988.13M|964.93M
2021-11-20 10:28:53|00773|1175119|PYCR|5.68B|5680000000|32.57|530,139|-|6|2021-11-09|Nov 09, 2021|09/2021|0.01|0.0281|92.73M|90.11M|2021-08-31|Aug 31, 2021|06/2021|0.0008|0.0377|88.01M|85.96M
2021-11-20 10:28:55|00774|1167748|AI|4.15B|4150000000|39.91|2,803,836|-|6|2021-09-01|Sep 01, 2021|07/2021|-0.2205|-0.2799|52.41M|51.27M|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.2511|52.28M|50.6M
2021-11-20 10:28:59|00775|15629|CACC|9.58B|9580000000|642.31|135,472|108.81%|33|2021-11-01|Nov 01, 2021|09/2021|15.79|11.74|470.1M|461.37M|2021-07-29|Jul 29, 2021|06/2021|17.18|10.36|471.7M|454.09M
2021-11-20 10:29:03|00776|20949|STL|5.06B|5060000000|26.25|1,211,194|64.78%|32|2021-10-20|Oct 20, 2021|09/2021|0.52|0.5157|244.97M|250.58M|2021-07-22|Jul 22, 2021|06/2021|0.52|0.4964|249.02M|251.34M
2021-11-20 10:29:06|00777|1163737|UWMC|10.32B|10320000000|6.440|2,722,300|-35.73%|9|2021-11-09|Nov 09, 2021|09/2021|0.16|0.118|690.31M|574.85M|2021-08-16|Aug 16, 2021|06/2021|0.0666|0.0862|484.65M|498.46M
2021-11-20 10:29:08|00778|1171775|DSEY|4.29B|4290000000|13.51|669,601|-|7|2021-11-05|Nov 05, 2021|09/2020|0.04|--|681.1M|--|2021-11-05|Nov 05, 2021|09/2021|0.1|0.147|664.9M|689.67M
2021-11-20 10:29:12|00779|20436|CLR|16.22B|16220000000|45.10|1,711,845|191.16%|33|2021-11-03|Nov 03, 2021|09/2021|1.2|1.2|1.34B|1.41B|2021-08-02|Aug 02, 2021|06/2021|0.91|0.5541|1.24B|1.13B
2021-11-20 10:29:15|00780|41261|GMED|6.86B|6860000000|67.63|459,020|17.6%|33|2021-11-04|Nov 04, 2021|09/2021|0.5|0.4516|229.72M|228.29M|2021-08-04|Aug 04, 2021|06/2021|0.56|0.4449|251.02M|225.5M
2021-11-20 10:29:18|00781|1163042|LMND|3.26B|3260000000|52.82|1,404,444|-15.04%|11|2021-11-09|Nov 09, 2021|09/2021|-1.08|-1.16|35.7M|33.53M|2021-08-04|Aug 04, 2021|06/2021|-0.9|-0.9191|28.2M|26.78M
2021-11-20 10:29:21|00782|1173436|FIGS|5.22B|5220000000|31.95|1,907,287|-|7|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0271|102.7M|98.93M|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.2061|101.12M|88.86M
2021-11-20 10:29:25|00783|39168|LPX|6.16B|6160000000|70.01|1,280,828|101.58%|33|2021-11-02|Nov 02, 2021|09/2021|3.87|3.42|1.22B|1.11B|2021-08-03|Aug 03, 2021|06/2021|4.74|4.35|1.33B|1.21B
2021-11-20 10:29:28|00784|1174607|LZ|3.69B|3690000000|18.75|649,863|-|11|2021-11-10|Nov 10, 2021|09/2021|0.01|0.029|147.88M|145.26M|2021-08-12|Aug 12, 2021|06/2021|0.03|0.0182|150.43M|140.39M
2021-11-20 10:29:30|00785|1163277|GOCO|1.16B|1160000000|3.62|3,335,271|-69.88%|9|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.0843|211.73M|199.36M|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.0365|196.9M|178.64M
2021-11-20 10:29:33|00786|1168863|WOOF|5.52B|5520000000|20.90|1,806,258|-|9|2021-11-18|Nov 18, 2021|10/2021|0.2|0.1763|1.44B|1.37B|2021-08-19|Aug 19, 2021|07/2021|0.25|0.1997|1.43B|1.37B
2021-11-20 10:29:37|00787|8107|SNV|7.05B|7050000000|48.44|872,135|56.16%|34|2021-10-19|Oct 19, 2021|09/2021|1.2|1.07|499.74M|488.52M|2021-07-20|Jul 20, 2021|06/2021|1.2|1.03|488.61M|487.7M
2021-11-20 10:29:40|00788|15777|COLM|6.73B|6730000000|103.27|280,960|23.1%|33|2021-10-28|Oct 28, 2021|09/2021|1.52|1.33|804.71M|862.04M|2021-08-02|Aug 02, 2021|06/2021|0.61|-0.0713|566.37M|503M
2021-11-20 10:29:44|00789|16781|NXST|6.68B|6680000000|163.42|290,503|57.85%|32|2021-11-02|Nov 02, 2021|09/2021|3.9|3.95|1.16B|1.15B|2021-08-04|Aug 04, 2021|06/2021|4.51|3.73|1.13B|1.12B
2021-11-20 10:29:47|00790|1172383|TSP|8.61B|8610000000|40.41|1,628,450|-|4|2021-11-03|Nov 03, 2021|09/2021|-0.54|-0.4873|1.79M|1.74M|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.3857|1.48M|995.34K
2021-11-20 10:29:51|00791|17183|SIVB|42.71B|42710000000|727.79|329,457|105.2%|33|2021-10-21|Oct 21, 2021|09/2021|6.24|5.57|1.52B|1.32B|2021-07-22|Jul 22, 2021|06/2021|9.09|6.42|1.49B|1.14B
2021-11-20 10:29:54|00792|20751|FRC|39.22B|39220000000|218.75|609,152|65.42%|33|2021-10-13|Oct 13, 2021|09/2021|1.91|1.84|1.3B|1.27B|2021-07-13|Jul 13, 2021|06/2021|1.95|1.73|1.2B|1.19B
2021-11-20 10:29:56|00793|1159417|OTIS|36.64B|36640000000|86.26|2,369,486|30.38%|11|2021-10-25|Oct 25, 2021|09/2021|0.77|0.7311|3.62B|3.55B|2021-07-26|Jul 26, 2021|06/2021|0.79|0.7142|3.7B|3.45B
2021-11-20 10:30:00|00794|1135949|CTVA|34.85B|34850000000|47.81|2,671,715|29.36%|16|2021-11-03|Nov 03, 2021|09/2021|-0.14|-0.313|2.4B|2.03B|2021-08-05|Aug 05, 2021|06/2021|1.4|1.27|5.63B|5.35B
2021-11-20 10:30:03|00795|943143|LBRDK|29.29B|29290000000|165.86|711,029|5.04%|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250.22M|247.25M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242.28M|249.3M
2021-11-20 10:30:06|00796|995924|INVH|24.52B|24520000000|40.91|3,652,435|45.69%|21|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0941|509.53M|496.88M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0845|491.63M|480.99M
2021-11-20 10:30:10|00797|20790|SUI|24.03B|24030000000|196.10|563,562|40.17%|33|2021-10-25|Oct 25, 2021|09/2021|2|0.9697|684.29M|571.54M|2021-07-26|Jul 26, 2021|06/2021|0.98|0.5829|603.86M|422.06M
2021-11-20 10:30:14|00798|39337|TRMB|22.25B|22250000000|88.65|1,054,954|53.53%|33|2021-11-03|Nov 03, 2021|09/2021|0.66|0.5947|901.4M|882.26M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.6011|945.2M|868.04M
2021-11-20 10:30:17|00799|955846|TDOC|18.73B|18730000000|116.99|2,497,665|-38.81%|26|2021-10-27|Oct 27, 2021|09/2021|-0.53|-0.6719|521.66M|516.63M|2021-07-27|Jul 27, 2021|06/2021|-0.86|-0.5284|503.14M|500.6M
2021-11-20 10:30:21|00800|24297|TDY|20.73B|20730000000|444.22|283,197|13.66%|33|2021-10-27|Oct 27, 2021|09/2021|4.34|2.43|1.31B|1.3B|2021-07-28|Jul 28, 2021|06/2021|1.48|2.63|1.12B|1.03B
2021-11-20 10:30:24|00801|1142204|AMCR|18.13B|18130000000|11.90|5,581,887|-0.17%|17|2021-11-02|Nov 02, 2021|09/2021|0.177|0.175|3.42B|3.26B|2021-08-17|Aug 17, 2021|06/2021|0.262|0.2198|3.45B|3.3B
2021-11-20 10:30:29|00802|17124|SBNY|19.89B|19890000000|331.99|533,701|213.14%|33|2021-10-19|Oct 19, 2021|09/2021|3.88|3.72|512.24M|513.34M|2021-07-20|Jul 20, 2021|06/2021|3.57|3.14|480.59M|467.47M
2021-11-20 10:30:32|00803|101848|ALLY|16.61B|16610000000|47.93|3,011,943|60.35%|30|2021-10-21|Oct 21, 2021|09/2021|2.16|1.97|1.99B|2.03B|2021-07-20|Jul 20, 2021|06/2021|2.33|1.53|2.09B|1.86B
2021-11-20 10:30:36|00804|39139|IEX|17.82B|17820000000|234.42|300,669|19.56%|33|2021-10-26|Oct 26, 2021|09/2021|1.63|1.59|712.02M|698.72M|2021-07-27|Jul 27, 2021|06/2021|1.61|1.62|685.95M|689.59M
2021-11-20 10:30:39|00805|17251|SSNC|20.37B|20370000000|80.13|1,223,154|16.82%|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.2|1.27B|1.23B|2021-07-28|Jul 28, 2021|06/2021|1.24|1.14|1.26B|1.22B
2021-11-20 10:30:46|00806|29723|WAB|17.82B|17820000000|95.36|978,028|31.8%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.12|1.91B|2.08B|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9601|2.01B|1.87B
2021-11-20 10:30:49|00807|1061925|VICI|17.9B|17900000000|28.46|6,713,739|10.01%|16|2021-10-27|Oct 27, 2021|09/2021|0.28|0.4465|375.7M|375.57M|2021-07-28|Jul 28, 2021|06/2021|0.54|0.4991|376.4M|368.62M
2021-11-20 10:30:52|00808|39171|CPT|17.27B|17270000000|166.25|598,575|69.9%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.4769|294.13M|286.43M|2021-07-29|Jul 29, 2021|06/2021|0.3|0.3444|276.52M|272.26M
2021-11-20 10:30:56|00809|20475|BIO|23.24B|23240000000|776.63|116,715|35.21%|33|2021-10-28|Oct 28, 2021|09/2021|3.71|2.44|747.05M|664.57M|2021-07-29|Jul 29, 2021|06/2021|3.54|2.66|715.9M|646.07M
2021-11-20 10:30:59|00810|13972|WOLF|15.02B|15020000000|129.22|1,585,133|59.53%|33|2021-10-27|Oct 27, 2021|09/2021|-0.21|-0.2413|156.6M|149.21M|2021-08-17|Aug 17, 2021|06/2021|-0.23|-0.2443|145.8M|145.23M
2021-11-20 10:31:03|00811|1073206|CDAY|17.38B|17380000000|114.88|1,341,454|18.01%|19|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0408|257.2M|253.79M|2021-08-04|Aug 04, 2021|06/2021|0.06|0.0319|250.4M|238.45M
2021-11-20 10:31:07|00812|15579|BMRN|16.79B|16790000000|91.47|1,410,027|21.75%|33|2021-10-27|Oct 27, 2021|09/2021|-0.2|-0.2481|408.74M|435.3M|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1091|501.7M|448.31M
2021-11-20 10:31:11|00813|29737|EVRG|15.04B|15040000000|65.61|1,214,052|22.2%|33|2021-11-03|Nov 03, 2021|09/2021|1.98|1.77|1.62B|1.58B|2021-08-05|Aug 05, 2021|06/2021|0.85|0.73|1.24B|1.23B
2021-11-20 10:31:14|00814|1096067|ELAN|15.19B|15190000000|32.11|3,315,690|8.85%|18|2021-11-05|Nov 05, 2021|09/2021|0.19|0.1653|1.13B|1.08B|2021-08-09|Aug 09, 2021|06/2021|0.28|0.2685|1.28B|1.24B
2021-11-20 10:31:18|00815|41250|WPC|14.42B|14420000000|77.43|773,630|10.57%|33|2021-10-29|Oct 29, 2021|09/2021|0.8276|0.55|325.75M|324.7M|2021-07-30|Jul 30, 2021|06/2021|0.67|0.56|319.72M|315.03M
2021-11-20 10:31:22|00816|39241|FNF|14.86B|14860000000|52.22|1,330,135|46.27%|33|2021-11-02|Nov 02, 2021|09/2021|2.12|1.65|3.89B|3.19B|2021-08-03|Aug 03, 2021|06/2021|2.06|1.43|3.85B|2.89B
2021-11-20 10:31:25|00817|15572|BLDR|13.45B|13450000000|70.24|1,929,908|91.18%|33|2021-11-04|Nov 04, 2021|09/2021|3.39|1.63|5.51B|4.83B|2021-08-05|Aug 05, 2021|06/2021|2.76|1.92|5.58B|5.16B
2021-11-20 10:31:29|00818|20580|JLL|13.13B|13130000000|260.16|246,824|93.82%|33|2021-11-03|Nov 03, 2021|09/2021|4.56|3.58|2.8B|2.59B|2021-08-04|Aug 04, 2021|06/2021|4.2|1.73|2.51B|2.03B
2021-11-20 10:31:33|00819|19696|LDOS|12.92B|12920000000|92.04|700,197|-8.27%|32|2021-11-02|Nov 02, 2021|09/2021|1.8|1.62|3.48B|3.6B|2021-08-03|Aug 03, 2021|06/2021|1.52|1.58|3.45B|3.38B
2021-11-20 10:31:36|00820|1075224|EQH|13.26B|13260000000|32.76|2,425,328|32.52%|19|2021-11-03|Nov 03, 2021|09/2021|1.94|1.38|3.62B|3.48B|2021-08-04|Aug 04, 2021|06/2021|1.71|1.37|3.53B|3.48B
2021-11-20 10:31:40|00821|39190|BG|13.22B|13220000000|94.11|964,864|60.79%|34|2021-10-27|Oct 27, 2021|09/2021|3.72|1.42|14.12B|14.08B|2021-07-28|Jul 28, 2021|06/2021|2.61|1.62|15.39B|11.56B
2021-11-20 10:31:44|00822|20330|MPW|12.92B|12920000000|21.67|4,164,590|12.69%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2818|390.78M|379.68M|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2853|381.79M|360.58M
2021-11-20 10:31:47|00823|24321|TRGP|12.26B|12260000000|53.55|1,258,267|130.42%|33|2021-11-04|Nov 04, 2021|09/2021|0.6325|0.6275|4.46B|3.75B|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1511|3.42B|3.12B
2021-11-20 10:31:51|00824|20844|ATO|12.57B|12570000000|94.90|762,870|-0.21%|33|2021-11-10|Nov 10, 2021|09/2021|0.37|0.3429|568.38M|549.64M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7261|605.55M|582.73M
2021-11-20 10:31:55|00825|13569|FSLR|11.52B|11520000000|108.37|1,778,135|28.92%|33|2021-11-04|Nov 04, 2021|09/2021|0.42|0.5979|583.5M|687.21M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.5263|629.18M|611.16M
2021-11-20 10:31:58|00826|23064|QGEN|12.59B|12590000000|55.46|774,232|17.33%|29|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5356|535M|497.5M|2021-07-29|Jul 29, 2021|06/2021|0.67|0.6542|567.3M|564.01M
2021-11-20 10:32:01|00827|20301|NLY|12.17B|12170000000|8.390|13,800,144|7.02%|33|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2663|378.76M|329.5M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2714|324.53M|421.01M
2021-11-20 10:32:05|00828|940831|FWONK|13.79B|13790000000|59.68|742,151|45.1%|29|2021-11-04|Nov 04, 2021|09/2021|-0.2135|-0.2118|668M|583.88M|2021-08-06|Aug 06, 2021|06/2021|0.24|0.262|501M|501.8M
2021-11-20 10:32:08|00829|958243|RUN|11.36B|11360000000|54.86|5,263,210|-7.8%|26|2021-11-04|Nov 04, 2021|09/2021|0.11|-0.0497|438.77M|413.74M|2021-08-05|Aug 05, 2021|06/2021|-0.2|-0.0755|401.17M|366.1M
2021-11-20 10:32:11|00830|20476|BKI|11.51B|11510000000|74.69|750,149|-20.44%|21|2021-11-08|Nov 08, 2021|09/2021|0.6|0.5692|378M|370.45M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5446|361.3M|350.46M
2021-11-20 10:32:15|00831|16037|EWBC|11.52B|11520000000|81.19|603,640|87.2%|33|2021-10-21|Oct 21, 2021|09/2021|1.57|1.51|468.82M|459.24M|2021-07-22|Jul 22, 2021|06/2021|1.57|1.39|444.9M|430.71M
2021-11-20 10:32:19|00832|942360|AMH|15.42B|15420000000|39.97|1,761,774|39.9%|29|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0764|339.6M|339.69M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0466|313.7M|314.01M
2021-11-20 10:32:25|00833|21027|HUBB|11.43B|11430000000|210.10|241,684|33.19%|33|2021-10-26|Oct 26, 2021|09/2021|2.24|2.35|1.21B|1.24B|2021-07-27|Jul 27, 2021|06/2021|2.36|2.17|1.19B|1.17B
2021-11-20 10:32:30|00834|39220|WRB|14.18B|14180000000|80.29|594,325|20.09%|33|2021-10-21|Oct 21, 2021|09/2021|1.32|0.945|2.08B|2.03B|2021-07-22|Jul 22, 2021|06/2021|1.17|1|1.97B|1.89B
2021-11-20 10:32:34|00835|21198|CUBE|12.27B|12270000000|54.82|1,096,420|64.82%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.2711|212.56M|200.51M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2208|199.25M|186.36M
2021-11-20 10:32:39|00836|39258|SCI|11.17B|11170000000|67.72|813,372|39.28%|33|2021-10-27|Oct 27, 2021|09/2021|1.16|0.5995|1.03B|876.47M|2021-07-28|Jul 28, 2021|06/2021|0.92|0.6675|987.5M|854.2M
2021-11-20 10:32:44|00837|9235|RS|10.13B|10130000000|161.70|341,715|37.22%|33|2021-10-28|Oct 28, 2021|09/2021|6.15|5.93|3.85B|3.78B|2021-07-22|Jul 22, 2021|06/2021|5.06|4.89|3.42B|3.17B
2021-11-20 10:32:48|00838|39140|LEA|10.58B|10580000000|177.45|466,723|26.69%|33|2021-11-02|Nov 02, 2021|09/2021|0.53|0.4185|4.27B|4.27B|2021-08-06|Aug 06, 2021|06/2021|2.45|2.41|4.76B|4.81B
2021-11-20 10:32:52|00839|42582|GLPI|11.06B|11060000000|46.41|902,122|12.26%|32|2021-10-28|Oct 28, 2021|09/2021|0.63|0.5976|298.7M|298.25M|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5661|317.76M|303.26M
2021-11-20 10:32:58|00840|6447|IAC|11.53B|11530000000|128.76|468,288|39.11%|33|2021-11-04|Nov 04, 2021|09/2021|0.65|-0.4696|924.1M|920.69M|2021-08-04|Aug 04, 2021|06/2021|2.02|-0.4376|829.55M|853.13M
2021-11-20 10:33:03|00841|20646|HRC|10.27B|10270000000|155.54|1,160,515|60.8%|33|2021-11-05|Nov 05, 2021|09/2021|1.67|1.47|797.9M|752.97M|2021-07-30|Jul 30, 2021|06/2021|1.38|1.35|717.7M|708.28M
2021-11-20 10:33:06|00842|29655|GWRE|10.24B|10240000000|122.93|440,220|3.98%|32|2021-09-02|Sep 02, 2021|07/2021|0.37|0.2425|229.44M|222.38M|2021-06-02|Jun 02, 2021|04/2021|-0.16|-0.2414|163.97M|157.77M
2021-11-20 10:33:09|00843|13961|WTRG|12.28B|12280000000|48.57|865,543|12.8%|33|2021-11-01|Nov 01, 2021|09/2021|0.19|0.208|361.86M|366.95M|2021-08-04|Aug 04, 2021|06/2021|0.32|0.2502|397.03M|399.86M
2021-11-20 10:33:14|00844|39165|LII|11.85B|11850000000|323.82|270,239|8.48%|34|2021-10-25|Oct 25, 2021|09/2021|3.4|3.64|1.06B|1.13B|2021-07-26|Jul 26, 2021|06/2021|4.57|4.4|1.24B|1.19B
2021-11-20 10:33:20|00845|20553|LSI|11.07B|11070000000|134.60|490,294|80.5%|33|2021-11-02|Nov 02, 2021|09/2021|0.89|0.8233|208.26M|198.65M|2021-08-03|Aug 03, 2021|06/2021|0.74|0.7133|187.26M|179.37M
2021-11-20 10:33:23|00846|40058|CONE|11.42B|11420000000|89.37|1,633,662|24.23%|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.0093|304.1M|290.57M|2021-07-28|Jul 28, 2021|06/2021|0.06|0.0385|284.6M|275.78M
2021-11-20 10:33:28|00847|7972|CLF|10.98B|10980000000|21.95|21,234,526|146.91%|33|2021-10-22|Oct 22, 2021|09/2021|2.33|2.22|6B|5.64B|2021-07-22|Jul 22, 2021|06/2021|1.46|1.5|5.05B|4.97B
2021-11-20 10:33:31|00848|994014|ATH|16.47B|16470000000|85.73|990,910|99.28%|21|2021-11-03|Nov 03, 2021|09/2021|2.73|2.1|1.67B|1.59B|2021-08-05|Aug 05, 2021|06/2021|5.04|3.49|1.73B|1.84B
2021-11-20 10:33:34|00849|1123969|TW|22.77B|22770000000|97.90|434,833|66.64%|13|2021-10-28|Oct 28, 2021|09/2021|0.39|0.3902|265.33M|264M|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3924|260.84M|260.37M
2021-11-20 10:33:43|00850|20803|CLVT|15B|15000000000|23.45|3,758,174|-16.19%|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1548|442.12M|447.12M|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1705|447M|435.24M
2021-11-20 10:33:46|00851|24357|WSO|10.72B|10720000000|302.44|119,621|28.88%|33|2021-10-20|Oct 20, 2021|09/2021|3.62|3.52|1.78B|1.82B|2021-07-22|Jul 22, 2021|06/2021|3.71|3.05|1.85B|1.68B
2021-11-20 10:33:51|00852|39217|AFG|11.91B|11910000000|140.45|316,305|79.37%|33|2021-11-02|Nov 02, 2021|09/2021|2.71|1.86|1.53B|1.34B|2021-08-03|Aug 03, 2021|06/2021|2.39|1.67|1.25B|1.28B
2021-11-20 10:33:54|00853|254|AA|8.91B|8910000000|47.60|8,032,013|151.45%|21|2021-10-14|Oct 14, 2021|09/2021|2.05|1.76|3.11B|2.93B|2021-07-15|Jul 15, 2021|06/2021|1.49|1.29|2.83B|2.65B
2021-11-20 10:34:00|00854|41235|REXR|11.22B|11220000000|71.19|982,728|46.9%|33|2021-10-20|Oct 20, 2021|09/2021|0.23|0.1203|115.26M|111.42M|2021-07-21|Jul 21, 2021|06/2021|0.15|0.0879|104.24M|103.69M
2021-11-20 10:34:04|00855|20451|KNX|9.46B|9460000000|57.00|1,593,763|35.42%|33|2021-10-20|Oct 20, 2021|09/2021|1.3|1.07|1.64B|1.52B|2021-07-21|Jul 21, 2021|06/2021|0.98|0.8806|1.32B|1.3B
2021-11-20 10:34:09|00856|39189|DOX|9.21B|9210000000|72.75|540,956|13.23%|33|2021-11-02|Nov 02, 2021|09/2021|1.16|1.18|1.09B|1.09B|2021-08-04|Aug 04, 2021|06/2021|1.35|1.2|1.07B|1.06B
2021-11-20 10:34:13|00857|39169|ACM|10.39B|10390000000|73.03|836,160|44.7%|33|2021-11-15|Nov 15, 2021|09/2021|0.81|0.7795|1.54B|1.54B|2021-08-09|Aug 09, 2021|06/2021|0.73|0.7244|1.52B|1.55B
2021-11-20 10:34:17|00858|6446|CIEN|9.42B|9420000000|60.77|1,103,605|42.89%|32|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7906|988.14M|969.62M|2021-06-03|Jun 03, 2021|04/2021|0.62|0.4912|833.9M|829.74M
2021-11-20 10:34:22|00859|39146|UGI|9.18B|9180000000|43.90|759,121|21.81%|33|2021-11-18|Nov 18, 2021|09/2021|-0.34|-0.2577|1.44B|1.26B|2021-08-04|Aug 04, 2021|06/2021|0.13|0.0719|1.5B|1.38B
2021-11-20 10:34:25|00860|1011774|VST|9.68B|9680000000|20.05|3,926,734|8.2%|19|2021-11-05|Nov 05, 2021|09/2021|0.0122|1.32|2.99B|5.02B|2021-08-05|Aug 05, 2021|06/2021|0.0754|0.0728|2.57B|3.31B
2021-11-20 10:34:30|00861|39289|OC|8.96B|8960000000|89.21|902,897|23.13%|34|2021-10-27|Oct 27, 2021|09/2021|2.52|2.46|2.21B|2.17B|2021-07-28|Jul 28, 2021|06/2021|2.6|2.14|2.24B|2.01B
2021-11-20 10:34:34|00862|32537|CG|21.04B|21040000000|59.00|1,953,810|112.23%|34|2021-10-28|Oct 28, 2021|09/2021|1.54|1.01|1.52B|1.02B|2021-07-29|Jul 29, 2021|06/2021|0.88|0.6081|919M|661.95M
2021-11-20 10:34:39|00863|39302|ST|9.49B|9490000000|59.90|807,104|25.05%|33|2021-10-26|Oct 26, 2021|09/2021|0.87|0.8297|951.02M|927.98M|2021-07-27|Jul 27, 2021|06/2021|0.95|0.8789|992.66M|971.62M
2021-11-20 10:34:44|00864|8266|FHN|9.07B|9070000000|16.78|3,844,953|37.99%|34|2021-10-20|Oct 20, 2021|09/2021|0.41|0.3471|760M|751.5M|2021-07-16|Jul 16, 2021|06/2021|0.53|0.3944|783.5M|769.32M
2021-11-20 10:34:50|00865|41195|BERY|8.86B|8860000000|65.51|889,743|18.79%|33|2021-11-18|Nov 18, 2021|09/2021|1.55|1.53|3.67B|3.47B|2021-08-05|Aug 05, 2021|06/2021|1.53|1.5|3.68B|3.23B
2021-11-20 10:34:55|00866|8202|ITT|8.91B|8910000000|104.05|409,193|44.86%|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9253|689.6M|675.26M|2021-08-05|Aug 05, 2021|06/2021|0.94|0.9003|691.6M|653.53M
2021-11-20 10:34:59|00867|976456|LSXMK|17.21B|17210000000|52.09|671,653|21.31%|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.509|2.2B|2.16B|2021-08-06|Aug 06, 2021|06/2021|1|0.3967|2.16B|2.09B
2021-11-20 10:35:01|00868|1173555|OGN|7.92B|7920000000|31.25|1,877,761|-|3|2021-11-11|Nov 11, 2021|09/2021|1.67|1.41|1.6B|1.58B|2021-08-12|Aug 12, 2021|06/2021|1.68|1.42|1.6B|1.52B
2021-11-20 10:35:05|00869|48388|ARMK|9.31B|9310000000|36.49|1,951,814|3.49%|32|2021-11-16|Nov 16, 2021|09/2021|0.21|0.1912|3.55B|3.29B|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0179|2.88B|3.05B
2021-11-20 10:35:10|00870|16200|GNTX|8.67B|8670000000|36.64|1,591,585|14.21%|33|2021-10-22|Oct 22, 2021|09/2021|0.32|0.3575|399.6M|422.07M|2021-07-23|Jul 23, 2021|06/2021|0.36|0.4344|428.01M|457.97M
2021-11-20 10:35:17|00871|32374|UTHR|9.06B|9060000000|201.13|348,487|47.16%|33|2021-11-03|Nov 03, 2021|09/2021|3.42|3.59|444.7M|421.45M|2021-08-04|Aug 04, 2021|06/2021|3.65|3.02|446.5M|378.56M
2021-11-20 10:35:22|00872|39170|ARW|8.79B|8790000000|126.22|432,960|42.72%|33|2021-11-04|Nov 04, 2021|09/2021|4.04|3.54|8.51B|8.58B|2021-08-05|Aug 05, 2021|06/2021|3.34|2.96|8.56B|8.55B
2021-11-20 10:35:28|00873|20979|ATR|8.57B|8570000000|130.15|225,445|2.3%|33|2021-10-28|Oct 28, 2021|09/2021|0.94|0.94|825.44M|810.33M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.9654|811.03M|772.7M
2021-11-20 10:35:33|00874|942640|STOR|9.16B|9160000000|33.67|1,211,430|5.22%|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.248|184.08M|182.48M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.224|180.16M|178.95M
2021-11-20 10:35:37|00875|39283|KRC|8.19B|8190000000|69.62|632,456|11%|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3198|232.33M|229.37M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2291|225.98M|217.21M
2021-11-20 10:35:41|00876|15358|AGNC|8.39B|8390000000|15.98|5,514,776|5.9%|33|2021-10-25|Oct 25, 2021|09/2021|0.75|0.6461|293M|303.07M|2021-07-26|Jul 26, 2021|06/2021|0.76|0.6476|249M|328.94M
2021-11-20 10:35:46|00877|39257|NNN|8.19B|8190000000|46.66|944,036|16.27%|33|2021-11-02|Nov 02, 2021|09/2021|0.45|0.41|180.02M|178.27M|2021-08-03|Aug 03, 2021|06/2021|0.39|0.3925|178M|176.43M
2021-11-20 10:35:50|00878|1168293|AIRC|8.75B|8750000000|52.34|528,008|-|6|2021-10-28|Oct 28, 2021|09/2021|0.06|0.2333|191.78M|177.95M|2021-07-29|Jul 29, 2021|06/2021|-0.12|0.04|178.33M|169.99M
2021-11-20 10:35:54|00879|16417|JAZZ|7.89B|7890000000|128.37|633,617|-10.64%|33|2021-11-09|Nov 09, 2021|09/2021|4.2|3.32|838.12M|832.01M|2021-08-03|Aug 03, 2021|06/2021|3.9|3.52|751.81M|731.89M
2021-11-20 10:35:59|00880|1010884|JHG|7.8B|7800000000|46.08|800,293|72.78%|21|2021-10-28|Oct 28, 2021|09/2021|1.16|0.9985|687.4M|687.27M|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9503|738.4M|672.96M
2021-11-20 10:36:06|00881|32506|DKS|12.28B|12280000000|138.59|2,278,522|147.61%|33|2021-08-25|Aug 25, 2021|07/2021|5.08|2.88|3.27B|2.84B|2021-05-26|May 26, 2021|04/2021|3.79|1.21|2.92B|2.23B
2021-11-20 10:36:10|00882|8130|NYT|7.84B|7840000000|46.72|1,354,499|16.63%|34|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2025|509.1M|499.13M|2021-08-04|Aug 04, 2021|06/2021|0.36|0.265|498.5M|487.79M
2021-11-20 10:36:15|00883|15668|CBSH|8.4B|8400000000|72.31|301,168|10.69%|33|2021-10-19|Oct 19, 2021|09/2021|1.05|0.9863|351.54M|349.87M|2021-07-22|Jul 22, 2021|06/2021|1.38|1.02|347.13M|350.46M
2021-11-20 10:36:19|00884|20189|FR|8.15B|8150000000|61.20|877,621|45.61%|33|2021-10-20|Oct 20, 2021|09/2021|0.33|0.2473|121.08M|118.4M|2021-07-21|Jul 21, 2021|06/2021|0.4|0.2209|117.4M|115.53M
2021-11-20 10:36:23|00885|39274|FAF|8.52B|8520000000|77.60|512,210|54.03%|33|2021-10-21|Oct 21, 2021|09/2021|4|1.86|2.56B|2.04B|2021-07-22|Jul 22, 2021|06/2021|2.72|1.67|2.27B|1.84B
2021-11-20 10:36:26|00886|979017|USFD|7.39B|7390000000|33.16|1,774,728|7.91%|22|2021-11-08|Nov 08, 2021|09/2021|0.48|0.4784|7.89B|7.62B|2021-08-09|Aug 09, 2021|06/2021|0.58|0.3404|7.66B|6.94B
2021-11-20 10:36:30|00887|13090|OSK|7.59B|7590000000|112.41|562,326|40.18%|34|2021-10-28|Oct 28, 2021|09/2021|1.05|0.9857|2.06B|2.07B|2021-07-29|Jul 29, 2021|06/2021|2.09|2.25|2.21B|2.21B
2021-11-20 10:36:34|00888|1058014|COLD|8.57B|8570000000|32.14|2,436,947|-8.22%|19|2021-11-03|Nov 03, 2021|09/2021|0.0064|0.0229|708.81M|663.99M|2021-08-05|Aug 05, 2021|06/2021|-0.0241|0.0892|654.71M|649.79M
2021-11-20 10:36:37|00889|20214|RGA|7.15B|7150000000|105.73|478,671|-9.97%|33|2021-11-04|Nov 04, 2021|09/2021|-1.11|2.46|4.04B|3.63B|2021-08-03|Aug 03, 2021|06/2021|4|1.9|4.14B|3.57B
2021-11-20 10:36:42|00890|20664|SF|7.7B|7700000000|73.99|460,296|61.02%|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.48|1.14B|1.1B|2021-07-28|Jul 28, 2021|06/2021|1.7|1.38|1.15B|1.07B
2021-11-20 10:36:48|00891|16937|PNFP|7.68B|7680000000|101.62|358,238|87.87%|33|2021-10-13|Oct 13, 2021|09/2021|1.75|1.55|341.64M|324.41M|2021-07-20|Jul 20, 2021|06/2021|1.68|1.47|331.43M|317.68M
2021-11-20 10:36:51|00892|16499|LFUS|7.92B|7920000000|321.54|90,055|38.62%|33|2021-10-26|Oct 26, 2021|09/2021|3.95|3.15|539.58M|518.8M|2021-07-28|Jul 28, 2021|06/2021|3.41|2.24|523.49M|470.97M
2021-11-20 10:37:02|00893|39216|ACC|7.45B|7450000000|53.34|665,117|32.1%|33|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0989|224.14M|217.16M|2021-07-26|Jul 26, 2021|06/2021|-0.07|-0.0697|200M|198.08M
2021-11-20 10:37:07|00894|29656|HTA|7.76B|7760000000|34.40|2,346,607|26.24%|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0957|189.83M|191.56M|2021-08-03|Aug 03, 2021|06/2021|0.17|0.1011|188.49M|192.27M
2021-11-20 10:37:11|00895|20191|HII|7.4B|7400000000|184.78|235,553|13.91%|33|2021-11-04|Nov 04, 2021|09/2021|3.65|2.99|2.34B|2.38B|2021-08-05|Aug 05, 2021|06/2021|3.2|2.52|2.23B|2.17B
2021-11-20 10:37:15|00896|15649|CASY|7.2B|7200000000|194.07|167,626|6.56%|32|2021-09-07|Sep 07, 2021|07/2021|3.19|3.02|3.18B|3.11B|2021-06-08|Jun 08, 2021|04/2021|1.12|0.8805|2.38B|2.2B
2021-11-20 10:37:20|00897|20479|CFR|8.4B|8400000000|131.89|273,617|58.05%|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.52|362.51M|343.26M|2021-07-29|Jul 29, 2021|06/2021|1.8|1.56|371.24M|345.58M
2021-11-20 10:37:25|00898|41215|VOYA|7.24B|7240000000|65.27|1,304,591|13.43%|33|2021-11-02|Nov 02, 2021|09/2021|2.57|1.61|1.69B|1.69B|2021-08-05|Aug 05, 2021|06/2021|2.2|1.48|1.61B|1.61B
2021-11-20 10:37:28|00899|1167588|CNXC|9.73B|9730000000|186.22|164,240|-|6|2021-09-27|Sep 27, 2021|08/2021|2.49|2.24|1.4B|1.38B|2021-06-24|Jun 24, 2021|05/2021|2.37|2.27|1.37B|1.36B
2021-11-20 10:37:32|00900|48377|BRX|7.3B|7300000000|24.57|2,030,354|47.75%|32|2021-11-01|Nov 01, 2021|09/2021|0.15|0.089|290.01M|279.33M|2021-08-02|Aug 02, 2021|06/2021|0.3|0.1379|286.93M|274M
2021-11-20 10:37:37|00901|20383|STWD|7.48B|7480000000|25.91|1,524,344|48.57%|33|2021-11-09|Nov 09, 2021|09/2021|0.52|0.5126|302.29M|307.76M|2021-08-05|Aug 05, 2021|06/2021|0.51|0.5134|329.24M|294.16M
2021-11-20 10:37:42|00902|39242|ORI|7.58B|7580000000|25.47|1,732,415|47.14%|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.6209|2.01B|1.86B|2021-07-22|Jul 22, 2021|06/2021|0.73|0.5273|2.25B|1.71B
2021-11-20 10:37:45|00903|8185|X|6.63B|6630000000|24.52|21,187,506|121.1%|30|2021-10-28|Oct 28, 2021|09/2021|5.36|4.81|5.96B|5.79B|2021-07-29|Jul 29, 2021|06/2021|3.37|3.08|5.03B|4.63B
2021-11-20 10:37:49|00904|20459|PB|6.88B|6880000000|74.61|316,286|21.81%|33|2021-10-27|Oct 27, 2021|09/2021|1.39|1.37|283.21M|278.02M|2021-07-28|Jul 28, 2021|06/2021|1.41|1.39|280.96M|282.47M
2021-11-20 10:37:54|00905|13992|RGLD|6.92B|6920000000|105.43|374,903|-4.01%|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.86|174.4M|148.91M|2021-08-11|Aug 11, 2021|06/2021|1.04|0.9|168.03M|165.4M
2021-11-20 10:37:57|00906|958233|LITE|6.59B|6590000000|91.19|592,303|11.15%|25|2021-11-04|Nov 04, 2021|09/2021|1.79|1.55|448.4M|439.53M|2021-08-18|Aug 18, 2021|06/2021|1.06|1.06|392.1M|383.04M
2021-11-20 10:38:01|00907|1152333|NVST|6.79B|6790000000|42.10|1,339,395|44.82%|13|2021-11-03|Nov 03, 2021|09/2021|0.45|0.406|607.3M|652.55M|2021-08-03|Aug 03, 2021|06/2021|0.53|0.4545|740.1M|707.78M
2021-11-20 10:38:05|00908|39180|OGE|7.03B|7030000000|35.11|947,437|4.87%|33|2021-11-04|Nov 04, 2021|09/2021|1.26|1.19|864.4M|938.76M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.5243|577.4M|545.36M
2021-11-20 10:38:09|00909|29707|VAC|7.14B|7140000000|167.66|304,644|32.34%|33|2021-11-08|Nov 08, 2021|09/2021|1.6|1.6|1.05B|1.05B|2021-07-28|Jul 28, 2021|06/2021|0.85|0.89|979M|920.22M
2021-11-20 10:38:13|00910|39186|HUN|7.02B|7020000000|32.22|2,375,230|30.18%|33|2021-10-29|Oct 29, 2021|09/2021|1.08|0.9389|2.29B|2.01B|2021-07-30|Jul 30, 2021|06/2021|0.86|0.8076|2.02B|1.86B
2021-11-20 10:38:16|00911|17148|SEIC|8.84B|8840000000|63.41|446,112|16.8%|33|2021-10-20|Oct 20, 2021|09/2021|0.97|0.9533|485.32M|482.33M|2021-07-21|Jul 21, 2021|06/2021|0.93|0.92|475.65M|464.69M
2021-11-20 10:38:21|00912|17585|WWD|7.2B|7200000000|114.17|263,190|3.76%|33|2021-11-18|Nov 18, 2021|09/2021|0.82|0.858|570.22M|598.68M|2021-08-02|Aug 02, 2021|06/2021|0.74|0.978|556.68M|617.13M
2021-11-20 10:38:25|00913|17440|UHAL|14.57B|14570000000|742.86|35,457|83.68%|33|2021-11-03|Nov 03, 2021|09/2021|20.9|15.48|1.66B|1.57B|2021-08-04|Aug 04, 2021|06/2021|17.6|8.06|1.47B|1.24B
2021-11-20 10:38:29|00914|39245|OHI|7.16B|7160000000|29.19|2,648,752|-15.42%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.43|243.58M|231.76M|2021-08-02|Aug 02, 2021|06/2021|0.36|0.4275|218M|229.66M
2021-11-20 10:38:33|00915|20749|EXP|6.56B|6560000000|161.20|344,211|73.89%|33|2021-10-28|Oct 28, 2021|09/2021|2.73|2.71|509.69M|505.81M|2021-07-28|Jul 28, 2021|06/2021|2.25|2.06|475.77M|465.66M
2021-11-20 10:38:41|00916|20565|CACI|6.36B|6360000000|272.47|126,255|14.48%|33|2021-10-27|Oct 27, 2021|09/2021|4.24|4.13|1.49B|1.5B|2021-08-11|Aug 11, 2021|06/2021|5.74|5.62|1.56B|1.57B
2021-11-20 10:38:47|00917|39324|BPOP|6.63B|6630000000|83.01|406,402|66.65%|33|2021-10-20|Oct 20, 2021|09/2021|3.09|2.24|658.65M|649.16M|2021-07-22|Jul 22, 2021|06/2021|2.66|2.03|642.34M|638.89M
2021-11-20 10:38:51|00918|39240|INGR|6.45B|6450000000|96.89|369,002|27.22%|33|2021-11-02|Nov 02, 2021|09/2021|1.67|1.45|1.76B|1.73B|2021-08-03|Aug 03, 2021|06/2021|2.05|1.59|1.76B|1.74B
2021-11-20 10:38:55|00919|21040|PRI|6.16B|6160000000|155.91|107,745|19.97%|33|2021-11-08|Nov 08, 2021|09/2021|2.98|2.98|693.24M|596.74M|2021-08-05|Aug 05, 2021|06/2021|3.25|2.92|654.69M|542.49M
2021-11-20 10:38:59|00920|29665|POST|6.46B|6460000000|101.33|357,505|4.79%|33|2021-11-18|Nov 18, 2021|09/2021|0.44|0.9408|1.7B|1.66B|2021-08-05|Aug 05, 2021|06/2021|0.93|0.9655|1.59B|1.5B
2021-11-20 10:39:03|00921|989528|VVV|6.52B|6520000000|36.08|989,342|62.96%|21|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4733|835M|828.93M|2021-08-04|Aug 04, 2021|06/2021|0.55|0.4498|792M|745.24M
2021-11-20 10:39:07|00922|39177|DEI|7.3B|7300000000|35.49|963,046|11.32%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0719|238.24M|226.75M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.09|225.01M|225.01M
2021-11-20 10:39:12|00923|1075387|NVT|6.23B|6230000000|37.04|751,287|71.32%|20|2021-10-28|Oct 28, 2021|09/2021|0.53|0.4828|642.8M|601.47M|2021-08-03|Aug 03, 2021|06/2021|0.5|0.4034|601.3M|539.25M
2021-11-20 10:39:15|00924|48391|OMF|6.39B|6390000000|49.36|1,360,638|34.35%|32|2021-10-20|Oct 20, 2021|09/2021|2.37|2.3|1.03B|940.85M|2021-07-21|Jul 21, 2021|06/2021|2.66|2.19|990M|879.46M
2021-11-20 10:39:19|00925|16321|IBKR|31.17B|31170000000|74.56|755,307|39.65%|33|2021-10-19|Oct 19, 2021|09/2021|0.78|0.756|650M|640.34M|2021-07-20|Jul 20, 2021|06/2021|0.82|0.824|650M|664.23M
2021-11-20 10:39:22|00926|16855|OZK|5.96B|5960000000|46.28|523,189|65.05%|33|2021-10-21|Oct 21, 2021|09/2021|1|0.9686|273.94M|266.93M|2021-07-22|Jul 22, 2021|06/2021|1.16|0.923|268.49M|259.36M
2021-11-20 10:39:26|00927|20882|MDU|5.79B|5790000000|28.47|759,096|15.26%|34|2021-11-03|Nov 03, 2021|09/2021|0.68|0.824|1.59B|1.93B|2021-08-04|Aug 04, 2021|06/2021|0.5|0.5289|1.42B|1.46B
2021-11-20 10:39:29|00928|20726|SON|6.01B|6010000000|61.11|429,289|6%|33|2021-10-21|Oct 21, 2021|09/2021|0.91|0.8873|1.42B|1.37B|2021-07-22|Jul 22, 2021|06/2021|0.84|0.8575|1.38B|1.3B
2021-11-20 10:39:34|00929|39133|CFX|7.81B|7810000000|50.47|1,184,133|41.21%|33|2021-11-04|Nov 04, 2021|09/2021|0.54|0.5332|965.89M|958.15M|2021-07-28|Jul 28, 2021|06/2021|0.56|0.5306|985.93M|922.15M
2021-11-20 10:39:38|00930|20572|CUZ|5.83B|5830000000|39.18|679,106|20.63%|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.1871|185.52M|181.06M|2021-07-29|Jul 29, 2021|06/2021|0.19|0.1961|181.77M|183.6M
2021-11-20 10:39:42|00931|16700|NATI|5.98B|5980000000|45.36|614,964|28.03%|33|2021-10-28|Oct 28, 2021|09/2021|0.2|0.18|367.16M|373.94M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.0475|346.7M|323.9M
2021-11-20 10:39:47|00932|20632|EVR|6.68B|6680000000|149.86|347,856|69.35%|33|2021-10-27|Oct 27, 2021|09/2021|3.96|3.06|827.95M|660.05M|2021-07-28|Jul 28, 2021|06/2021|3.17|2.79|692.17M|640.19M
2021-11-20 10:39:52|00933|39244|NYCB|5.75B|5750000000|12.37|5,221,552|35.19%|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.3197|333M|346.15M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2962|347M|334.96M
2021-11-20 10:39:57|00934|41242|SRC|5.77B|5770000000|46.82|665,532|30.13%|33|2021-11-02|Nov 02, 2021|09/2021|0.32|0.3559|151.51M|151.27M|2021-08-03|Aug 03, 2021|06/2021|0.74|0.262|164.45M|163.08M
2021-11-20 10:40:01|00935|39293|MAN|5.38B|5380000000|99.27|364,968|13.66%|33|2021-10-19|Oct 19, 2021|09/2021|1.93|1.91|5.14B|5.3B|2021-07-20|Jul 20, 2021|06/2021|1.89|1.42|5.28B|5.15B
2021-11-20 10:40:05|00936|20812|DLB|9.06B|9060000000|89.57|352,323|1.97%|33|2021-11-16|Nov 16, 2021|09/2021|0.42|0.3525|285.03M|299.95M|2021-07-29|Jul 29, 2021|06/2021|0.52|0.2759|286.8M|278.79M
2021-11-20 10:40:08|00937|16859|PACW|5.59B|5590000000|47.68|679,168|94.77%|33|2021-10-18|Oct 18, 2021|09/2021|1.17|1.03|327.19M|316.48M|2021-07-19|Jul 19, 2021|06/2021|1.52|0.979|306.68M|304.71M
2021-11-20 10:40:11|00938|8089|SLM|5.4B|5400000000|18.41|2,149,471|68.74%|33|2021-10-20|Oct 20, 2021|09/2021|0.24|0.1769|371.4M|371.2M|2021-07-21|Jul 21, 2021|06/2021|0.45|0.367|391.05M|373.25M
2021-11-20 10:40:16|00939|101886|ESI|6.19B|6190000000|25.01|1,384,666|92.24%|29|2021-10-27|Oct 27, 2021|09/2021|0.35|0.3382|616.2M|578.47M|2021-07-28|Jul 28, 2021|06/2021|0.35|0.3415|586.6M|544.15M
2021-11-20 10:40:20|00940|15321|ACHC|5.57B|5570000000|61.92|442,485|44.23%|33|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7242|587.56M|591.41M|2021-08-02|Aug 02, 2021|06/2021|0.71|0.6287|582.16M|560.76M
2021-11-20 10:40:23|00941|7865|AN|7.72B|7720000000|117.85|1,073,128|94.86%|33|2021-10-21|Oct 21, 2021|09/2021|5.12|4.2|6.38B|6.29B|2021-07-19|Jul 19, 2021|06/2021|4.83|2.81|6.98B|6.07B
2021-11-20 10:40:26|00942|1162794|ACI|15.77B|15770000000|33.77|1,460,784|114.41%|11|2021-10-18|Oct 18, 2021|08/2021|0.64|0.4645|16.51B|15.86B|2021-07-29|Jul 29, 2021|05/2021|0.89|0.7056|21.27B|20.52B
2021-11-20 10:40:30|00943|21174|MTZ|7.32B|7320000000|100.98|701,052|80.81%|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.69|2.4B|2.28B|2021-08-05|Aug 05, 2021|06/2021|1.3|1.24|1.96B|2.09B
2021-11-20 10:40:35|00944|7860|ASH|6.64B|6640000000|109.26|452,323|39.84%|33|2021-11-09|Nov 09, 2021|09/2021|1.22|1.32|591M|626.54M|2021-07-27|Jul 27, 2021|06/2021|1.22|1.31|637M|630.21M
2021-11-20 10:40:39|00945|29718|VMI|5.43B|5430000000|255.84|82,227|60.48%|33|2021-10-20|Oct 20, 2021|09/2021|2.57|2.47|868.78M|860.18M|2021-07-21|Jul 21, 2021|06/2021|3.06|2.5|894.63M|815.05M
2021-11-20 10:40:42|00946|24313|WBS|5.17B|5170000000|57.02|583,424|46.47%|33|2021-10-21|Oct 21, 2021|09/2021|1.08|1.08|313.47M|296.9M|2021-07-22|Jul 22, 2021|06/2021|1.21|0.9956|304.26M|296.46M
2021-11-20 10:40:45|00947|1137416|CHNG|6.4B|6400000000|20.56|1,472,974|22.02%|15|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4369|867.86M|844.66M|2021-05-26|May 26, 2021|03/2021|0.42|0.361|855.16M|842.88M
2021-11-20 10:40:49|00948|20590|NFG|5.38B|5380000000|58.95|346,714|42.32%|33|2021-11-04|Nov 04, 2021|09/2021|0.95|0.7544|355.99M|425.59M|2021-08-05|Aug 05, 2021|06/2021|0.93|0.8622|394.4M|483.83M
2021-11-20 10:40:53|00949|20743|CW|5.19B|5190000000|132.34|196,187|13.73%|33|2021-11-03|Nov 03, 2021|09/2021|1.88|1.82|620.62M|609.36M|2021-08-03|Aug 03, 2021|06/2021|1.56|1.54|621.5M|593.08M
2021-11-20 10:40:57|00950|39290|RYN|5.71B|5710000000|39.99|529,202|45.9%|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.1367|364.7M|236.32M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.0953|291.4M|211.33M
2021-11-20 10:41:01|00951|8319|MTG|4.88B|4880000000|14.98|2,393,986|26.84%|34|2021-11-03|Nov 03, 2021|09/2021|0.46|0.4469|295.75M|299.65M|2021-08-04|Aug 04, 2021|06/2021|0.44|0.425|297.85M|297.4M
2021-11-20 10:41:06|00952|20853|CLH|5.96B|5960000000|109.49|275,275|52.51%|33|2021-11-03|Nov 03, 2021|09/2021|1.14|1.02|951.48M|917.45M|2021-08-04|Aug 04, 2021|06/2021|1.19|0.8226|926.46M|841.83M
2021-11-20 10:41:09|00953|21120|IDA|5.49B|5490000000|108.60|272,518|20.67%|33|2021-10-28|Oct 28, 2021|09/2021|1.93|1.99|396.1M|387.96M|2021-07-29|Jul 29, 2021|06/2021|1.38|1.23|313M|318.66M
2021-11-20 10:41:13|00954|48373|SAIC|5B|5000000000|86.85|253,442|-2.62%|30|2021-09-02|Sep 02, 2021|07/2021|1.97|1.47|1.84B|1.8B|2021-06-03|Jun 03, 2021|04/2021|1.94|1.51|1.88B|1.82B
2021-11-20 10:41:17|00955|20976|AL|5.05B|5050000000|44.31|613,952|14.79%|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6945|524.51M|484.66M|2021-08-05|Aug 05, 2021|06/2021|0.75|0.8046|491.88M|498.7M
2021-11-20 10:41:20|00956|1130931|FSLY|5.16B|5160000000|43.92|2,858,948|-45.28%|12|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1856|86.74M|83.78M|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.1736|85.03M|85.73M
2021-11-20 10:41:23|00957|17579|WTFC|5.26B|5260000000|92.33|300,300|67.57%|33|2021-10-19|Oct 19, 2021|09/2021|1.77|1.52|423.97M|407.7M|2021-07-19|Jul 19, 2021|06/2021|1.7|1.61|408.96M|425.93M
2021-11-20 10:41:27|00958|21119|HXL|4.97B|4970000000|59.28|558,453|19.28%|33|2021-10-18|Oct 18, 2021|09/2021|0.13|0.0814|333.8M|347.74M|2021-07-26|Jul 26, 2021|06/2021|0.08|0.0113|320.3M|323.87M
2021-11-20 10:41:31|00959|21155|CR|6.09B|6090000000|103.71|239,468|59.14%|34|2021-10-25|Oct 25, 2021|09/2021|1.89|1.36|833.5M|767.17M|2021-07-26|Jul 26, 2021|06/2021|1.83|1.39|796.4M|738.18M
2021-11-20 10:41:35|00960|41323|PINC|4.85B|4850000000|39.79|689,993|17.24%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.5974|365.15M|347.45M|2021-08-17|Aug 17, 2021|06/2021|0.6|0.5946|481.52M|448.12M
2021-11-20 10:41:40|00961|16070|FCNCA|8.04B|8040000000|818.93|54,865|51.67%|30|2021-10-27|Oct 27, 2021|09/2021|12.17|11.57|469.83M|454.43M|2021-08-03|Aug 03, 2021|06/2021|15.09|11.98|480.54M|455.1M
2021-11-20 10:41:43|00962|39282|HFC|6.89B|6890000000|31.19|1,658,253|36.32%|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.7726|4.69B|3.82B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.6143|4.58B|3.41B
2021-11-20 10:41:48|00963|103913|TMX|4.77B|4770000000|39.40|765,814|-21.55%|29|2021-11-02|Nov 02, 2021|09/2021|0.41|0.38|530M|531.53M|2021-08-05|Aug 05, 2021|06/2021|0.51|0.4867|560M|556.16M
2021-11-20 10:41:52|00964|39288|FLO|5.68B|5680000000|26.80|1,293,870|19.48%|33|2021-11-11|Nov 11, 2021|09/2021|0.3|0.25|1.03B|1.01B|2021-08-12|Aug 12, 2021|06/2021|0.32|0.2767|1.02B|1.01B
2021-11-20 10:41:56|00965|954872|UNVR|4.8B|4800000000|28.09|903,974|61.44%|26|2021-11-01|Nov 01, 2021|09/2021|0.62|0.434|2.49B|2.25B|2021-08-02|Aug 02, 2021|06/2021|0.57|0.4638|2.39B|2.26B
2021-11-20 10:42:01|00966|41225|NRZ|5.17B|5170000000|11.09|4,357,921|28.65%|29|2021-11-02|Nov 02, 2021|09/2021|0.44|0.3464|960.42M|712.66M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.3075|454.05M|647.19M
2021-11-20 10:42:06|00967|17447|UMPQ|4.37B|4370000000|20.19|1,654,230|42.18%|33|2021-10-20|Oct 20, 2021|09/2021|0.49|0.4402|308.78M|311.62M|2021-07-21|Jul 21, 2021|06/2021|0.53|0.4456|320.84M|311.68M
2021-11-20 10:42:11|00968|21140|SNX|10.94B|10940000000|113.97|280,569|50.46%|32|2021-09-28|Sep 28, 2021|08/2021|2.14|2.03|5.21B|6.77B|2021-06-24|Jun 24, 2021|05/2021|2.09|1.93|5.86B|4.96B
2021-11-20 10:42:15|00969|13943|LAZ|4.76B|4760000000|46.26|435,855|26.91%|34|2021-10-29|Oct 29, 2021|09/2021|0.98|0.9496|701.64M|711.09M|2021-07-30|Jul 30, 2021|06/2021|1.28|0.8848|821.45M|656.54M
2021-11-20 10:42:19|00970|6403|JBLU|4.58B|4580000000|14.40|6,917,817|-2.77%|33|2021-10-26|Oct 26, 2021|09/2021|-0.12|-0.1777|1.97B|1.93B|2021-07-27|Jul 27, 2021|06/2021|-0.65|-0.736|1.5B|1.44B
2021-11-20 10:42:24|00971|20819|FCN|5.06B|5060000000|152.14|182,175|44.35%|33|2021-10-28|Oct 28, 2021|09/2021|2.02|1.48|702.23M|675.03M|2021-07-29|Jul 29, 2021|06/2021|1.74|1.52|711.49M|642.68M
2021-11-20 10:42:29|00972|39265|HIW|4.88B|4880000000|45.51|642,027|22.34%|33|2021-10-26|Oct 26, 2021|09/2021|0.69|0.3433|195.5M|193.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|0.3333|185.5M|184.02M
2021-11-20 10:42:33|00973|17009|QDEL|6.36B|6360000000|152.50|512,167|-20.15%|33|2021-11-04|Nov 04, 2021|09/2021|5.36|3.52|509.74M|376.9M|2021-08-05|Aug 05, 2021|06/2021|0.75|1.2|176.61M|174.38M
2021-11-20 10:42:38|00974|16317|IART|5.83B|5830000000|68.85|348,937|22.84%|33|2021-11-02|Nov 02, 2021|09/2021|0.86|0.7244|386.86M|384.62M|2021-07-28|Jul 28, 2021|06/2021|0.79|0.6587|389.99M|376.11M
2021-11-20 10:42:43|00975|16329|ICUI|5.25B|5250000000|246.98|195,683|32.73%|33|2021-11-03|Nov 03, 2021|09/2021|2.07|1.8|336.1M|314.3M|2021-08-04|Aug 04, 2021|06/2021|1.88|1.64|311.3M|305.87M
2021-11-20 10:42:47|00976|994770|PK|4.47B|4470000000|18.90|3,052,424|21.94%|21|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.2939|423M|412.9M|2021-08-05|Aug 05, 2021|06/2021|-0.49|-0.6166|323M|278.88M
2021-11-20 10:42:51|00977|9254|CRI|4.52B|4520000000|106.85|554,018|21.26%|33|2021-10-29|Oct 29, 2021|09/2021|1.93|1.73|891M|960.91M|2021-07-30|Jul 30, 2021|06/2021|1.67|0.7211|746.4M|713.83M
2021-11-20 10:42:56|00978|13973|CRUS|4.67B|4670000000|81.67|376,728|7.08%|32|2021-11-01|Nov 01, 2021|09/2021|1.82|1.63|465.89M|450.38M|2021-07-28|Jul 28, 2021|06/2021|0.54|0.3867|277.25M|260.5M
2021-11-20 10:42:59|00979|1174995|DTM|4.56B|4560000000|47.09|665,646|-|5|2021-11-05|Nov 05, 2021|09/2021|0.77|0.7931|212M|212M|2021-08-06|Aug 06, 2021|06/2021|0.7|0.7532|208M|208M
2021-11-20 10:43:03|00980|39303|TKR|5.42B|5420000000|71.42|511,452|-1.09%|33|2021-11-01|Nov 01, 2021|09/2021|1.18|1.16|1.04B|1.01B|2021-08-02|Aug 02, 2021|06/2021|1.37|1.44|1.06B|1.05B
2021-11-20 10:43:07|00981|8087|R|4.52B|4520000000|84.19|514,969|45.18%|34|2021-10-27|Oct 27, 2021|09/2021|2.55|2.09|2.46B|2.37B|2021-07-28|Jul 28, 2021|06/2021|2.4|1.39|2.38B|2.22B
2021-11-20 10:43:11|00982|29682|THG|4.48B|4480000000|126.02|136,148|9.45%|33|2021-10-27|Oct 27, 2021|09/2021|0.85|0.6001|1.38B|1.36B|2021-07-27|Jul 27, 2021|06/2021|2.85|2.38|1.21B|1.15B
2021-11-20 10:43:16|00983|958239|OLLI|4.3B|4300000000|66.04|1,170,967|-26.95%|26|2021-08-26|Aug 26, 2021|07/2021|0.52|0.553|415.88M|435.88M|2021-05-27|May 27, 2021|04/2021|0.8|0.626|452.49M|423.53M
2021-11-20 10:43:20|00984|976454|LSXMA|17.3B|17300000000|52.36|579,749|22.17%|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5274|2.2B|2.16B|2021-08-06|Aug 06, 2021|06/2021|1|0.4812|2.16B|2.09B
2021-11-20 10:43:25|00985|20204|HE|4.32B|4320000000|39.55|460,728|7.44%|34|2021-11-05|Nov 05, 2021|09/2021|0.58|0.5921|756.9M|781.97M|2021-08-09|Aug 09, 2021|06/2021|0.58|0.4858|680.26M|686.33M
2021-11-20 10:43:29|00986|20344|SPB|4.47B|4470000000|105.08|522,771|59.77%|34|2021-11-12|Nov 12, 2021|09/2021|1.11|0.7973|1.16B|1.1B|2021-08-06|Aug 06, 2021|06/2021|1.57|1.58|1.16B|1.17B
2021-11-20 10:43:33|00987|20291|HPP|4.12B|4120000000|26.81|872,252|2.56%|33|2021-10-26|Oct 26, 2021|09/2021|-0.06|-0.0267|227.63M|217.63M|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0125|215.6M|204.99M
2021-11-20 10:43:40|00988|39259|AXS|4.37B|4370000000|51.55|444,421|-0.54%|33|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.574|1.34B|1.26B|2021-07-27|Jul 27, 2021|06/2021|2|1.45|1.34B|1.22B
2021-11-20 10:43:44|00989|20870|H|9.3B|9300000000|84.62|740,064|20.71%|33|2021-11-03|Nov 03, 2021|09/2021|2.31|-0.3598|851M|851M|2021-08-03|Aug 03, 2021|06/2021|-1.15|-0.8529|663M|663M
2021-11-20 10:43:49|00990|943142|LBRDA|28.76B|28760000000|162.88|130,124|3.65%|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250.22M|247.25M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242.28M|249.3M
2021-11-20 10:43:54|00991|21229|FNB|3.92B|3920000000|12.30|2,387,529|38.67%|33|2021-10-18|Oct 18, 2021|09/2021|0.34|0.293|321.26M|307.23M|2021-07-19|Jul 19, 2021|06/2021|0.31|0.281|307.64M|305.21M
2021-11-20 10:43:58|00992|20262|EPR|3.68B|3680000000|49.21|468,898|54.55%|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2843|123.04M|123.13M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.0785|115.88M|109.47M
2021-11-20 10:44:01|00993|6489|QRTEA|3.38B|3380000000|8.52|4,472,519|-3.51%|34|2021-11-04|Nov 04, 2021|09/2021|0.31|0.43|3.14B|3.37B|2021-08-06|Aug 06, 2021|06/2021|0.52|0.49|3.5B|3.38B
2021-11-20 10:44:05|00994|21188|AVT|3.87B|3870000000|38.96|598,272|35.18%|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|5.58B|5.29B|2021-08-11|Aug 11, 2021|06/2021|1.12|0.8475|5.23B|5.1B
2021-11-20 10:44:07|00995|1178602|KD|4.18B|4180000000|18.31|5,826,681|-|5|2021-10-12|Oct 12, 2021|03/2020|-3.05|--|4.83B|--|2021-10-12|Oct 12, 2021|03/2021|-2.21|--|4.77B|--
2021-11-20 10:44:11|00996|20267|MSM|4.65B|4650000000|83.86|294,764|2.95%|33|2021-10-20|Oct 20, 2021|08/2021|1.26|1.27|831.03M|837.62M|2021-07-07|Jul 07, 2021|05/2021|1.42|1.38|866.29M|847.22M
2021-11-20 10:44:16|00997|17517|VSAT|3.59B|3590000000|48.82|458,686|39.53%|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.2521|701.35M|681.25M|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2418|664.86M|627.34M
2021-11-20 10:44:20|00998|39272|AGO|3.71B|3710000000|53.17|444,538|69.01%|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.844|190M|194M|2021-08-05|Aug 05, 2021|06/2021|1.59|0.7591|196M|193.64M
2021-11-20 10:44:26|00999|20757|HHC|4.99B|4990000000|91.27|175,615|26.87%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|-0.247|219.19M|195.02M|2021-08-04|Aug 04, 2021|06/2021|0.09|-0.413|212.46M|183.43M
2021-11-20 10:44:30|01000|21125|KMPR|3.69B|3690000000|58.02|241,191|-19.49%|32|2021-10-28|Oct 28, 2021|09/2021|-1.19|-0.1206|1.46B|1.45B|2021-07-29|Jul 29, 2021|06/2021|-1.54|1.24|1.51B|1.34B
2021-11-20 10:44:34|01001|21168|KEX|3.29B|3290000000|54.73|410,555|13.93%|34|2021-10-28|Oct 28, 2021|09/2021|0.17|0.2527|598.92M|575.11M|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1372|559.62M|529.41M
2021-11-20 10:44:37|01002|1025079|JBGS|4.26B|4260000000|29.81|613,970|-4.24%|19|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.11|157.02M|128.34M|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.11|154.64M|124.72M
2021-11-20 10:44:41|01003|986077|FHB|3.54B|3540000000|27.47|496,028|25.32%|21|2021-10-22|Oct 22, 2021|09/2021|0.51|0.4784|182.7M|182.4M|2021-07-23|Jul 23, 2021|06/2021|0.68|0.4665|180.85M|179.53M
2021-11-20 10:44:44|01004|20516|AM|4.85B|4850000000|10.160|3,263,573|56.31%|28|2021-10-27|Oct 27, 2021|09/2021|0.19|0.1814|224.8M|227.13M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1949|232.79M|227.29M
2021-11-20 10:44:48|01005|15591|BOKF|7.27B|7270000000|105.99|141,725|52.07%|33|2021-10-20|Oct 20, 2021|09/2021|2.74|1.78|470.65M|450.51M|2021-07-21|Jul 21, 2021|06/2021|2.4|1.82|449.72M|446.23M
2021-11-20 10:44:52|01006|13979|HAIN|3.77B|3770000000|40.59|1,060,884|8.62%|33|2021-11-09|Nov 09, 2021|09/2021|0.25|0.2445|454.9M|442.48M|2021-08-26|Aug 26, 2021|06/2021|0.39|0.3918|450.65M|460.03M
2021-11-20 10:44:56|01007|16532|LOPE|3.07B|3070000000|77.60|365,986|-8.15%|33|2021-10-28|Oct 28, 2021|09/2021|1.11|1.14|206.77M|209.64M|2021-08-05|Aug 05, 2021|06/2021|1.12|1.09|201.49M|201.79M
2021-11-20 10:45:02|01008|29742|WTM|3.14B|3140000000|1,054.90|13,659|9.66%|33|2021-11-08|Nov 08, 2021|09/2021|-120.18|-140|336.7M|--|2021-08-06|Aug 06, 2021|06/2021|44.56|40|237.0M|--
2021-11-20 10:45:05|01009|20376|PAG|7.51B|7510000000|95.87|366,252|65.15%|33|2021-10-27|Oct 27, 2021|09/2021|4.46|3.54|6.5B|6.42B|2021-07-28|Jul 28, 2021|06/2021|4.47|2.93|6.99B|6.2B
2021-11-20 10:45:10|01010|17188|SLGN|4.66B|4660000000|42.20|359,821|22.39%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.04|1.65B|1.6B|2021-07-28|Jul 28, 2021|06/2021|0.85|0.8267|1.35B|1.29B
2021-11-20 10:45:15|01011|20732|BOH|3.44B|3440000000|85.04|156,527|13.77%|33|2021-10-25|Oct 25, 2021|09/2021|1.52|1.33|168.2M|167.35M|2021-07-26|Jul 26, 2021|06/2021|1.68|1.31|167.95M|166.28M
2021-11-20 10:45:19|01012|1169118|SHLS|5.49B|5490000000|32.89|1,326,731|-|7|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0668|59.84M|61.64M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.0828|59.72M|59.7M
2021-11-20 10:45:22|01013|1163041|DNB|8.18B|8180000000|18.97|2,036,019|-31.29%|10|2021-11-04|Nov 04, 2021|09/2021|0.29|0.2609|541.9M|542.25M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2376|520.9M|521.58M
2021-11-20 10:45:26|01014|16663|MRCY|2.79B|2790000000|49.32|482,548|-27.65%|33|2021-11-02|Nov 02, 2021|09/2021|0.41|0.3967|225.01M|215.34M|2021-08-03|Aug 03, 2021|06/2021|0.73|0.674|250.84M|243.27M
2021-11-20 10:45:29|01015|962325|AGR|19.81B|19810000000|51.15|562,187|9.41%|24|2021-10-26|Oct 26, 2021|09/2021|0.34|0.289|1.6B|1.55B|2021-07-21|Jul 21, 2021|06/2021|0.35|0.391|1.48B|1.5B
2021-11-20 10:45:32|01016|1163535|CHPT|8.74B|8740000000|26.90|9,838,611|8.91%|8|2021-09-01|Sep 01, 2021|07/2021|-0.1288|-0.13|56.12M|49.06M|2021-06-04|Jun 04, 2021|04/2021|-0.17|-0.169|40.5M|40.63M
2021-11-20 10:45:37|01017|949627|VIRT|5.21B|5210000000|28.57|1,023,232|26.7%|27|2021-11-03|Nov 03, 2021|09/2021|0.7|0.616|354.42M|355.58M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.7607|341.83M|344.55M
2021-11-20 10:45:41|01018|49803|SC|12.83B|12830000000|41.92|974,815|84.34%|30|2021-10-27|Oct 27, 2021|09/2021|2.49|2.02|1.89B|1.97B|2021-07-28|Jul 28, 2021|06/2021|3.45|1.83|1.94B|1.99B
2021-11-20 10:45:45|01019|16739|NKTR|2.18B|2180000000|11.80|1,094,565|-31.67%|33|2021-11-04|Nov 04, 2021|09/2021|-0.7|-0.798|24.92M|28.13M|2021-08-05|Aug 05, 2021|06/2021|-0.69|-0.7308|28.33M|26.15M
2021-11-20 10:45:49|01020|20918|CPA|3.35B|3350000000|78.55|308,497|3.66%|33|2021-11-17|Nov 17, 2021|09/2021|0.7|-0.04|445M|421.96M|2021-08-04|Aug 04, 2021|06/2021|-0.38|-1.26|304.3M|259.74M
2021-11-20 10:45:53|01021|1137413|GO|2.67B|2670000000|27.82|1,215,845|-25.85%|15|2021-11-09|Nov 09, 2021|09/2021|0.24|0.2225|768.88M|780.88M|2021-08-10|Aug 10, 2021|06/2021|0.23|0.2379|775.54M|775.58M
2021-11-20 10:45:56|01022|21003|NEU|3.64B|3640000000|347.72|45,362|-4.87%|33|2021-10-25|Oct 25, 2021|09/2021|4.8|--|622.2M|--|2021-07-28|Jul 28, 2021|06/2021|4.75|--|590.7M|--
2021-11-20 10:45:59|01023|940842|SAGE|2.41B|2410000000|40.90|460,681|-45.42%|29|2021-11-02|Nov 02, 2021|09/2021|-2.21|-1.84|1.44M|1.96M|2021-08-03|Aug 03, 2021|06/2021|-1.83|-1.67|1.64M|2M
2021-11-20 10:46:02|01024|1172260|PSFE|2.82B|2820000000|3.90|13,110,834|-62.39%|6|2021-11-11|Nov 11, 2021|09/2021|-0.1941|0.065|353.59M|370.59M|2021-08-16|Aug 16, 2021|06/2020|-0.13|--|341.0M|--
2021-11-20 10:46:05|01025|1168847|DRVN|5.25B|5250000000|31.39|441,021|-|9|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2162|371.15M|358.98M|2021-08-09|Aug 09, 2021|06/2020|0.02|--|167.8M|--
2021-11-20 10:46:08|01026|1156576|REYN|6.26B|6260000000|29.86|377,216|0.34%|13|2021-11-04|Nov 04, 2021|09/2021|0.33|0.3187|905M|879.88M|2021-08-02|Aug 02, 2021|06/2021|0.39|0.3785|873M|893.53M
2021-11-20 10:46:12|01027|1061418|GTES|4.75B|4750000000|16.26|857,147|25.95%|19|2021-11-08|Nov 08, 2021|09/2021|0.31|0.312|862.4M|852.86M|2021-08-09|Aug 09, 2021|06/2021|0.42|0.3681|915.1M|908.16M
2021-11-20 10:46:16|01028|21032|LENb|28.29B|28290000000|91.42|49,991|49.04%|32|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.22B|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6.43B|6.1B
2021-11-20 10:46:20|01029|32367|ADT|7.47B|7470000000|8.99|1,839,795|11.96%|29|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.0752|1.32B|1.3B|2021-08-04|Aug 04, 2021|06/2021|0.179|0.2453|1.3B|1.28B
2021-11-20 10:46:23|01030|16514|FWONA|12.94B|12940000000|56.01|134,096|49.68%|34|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.1849|668M|583.88M|2021-08-06|Aug 06, 2021|06/2021|0.24|0.2652|501M|501.8M
2021-11-20 10:46:27|01031|1006167|SNDR|4.58B|4580000000|25.76|562,094|17.2%|20|2021-10-28|Oct 28, 2021|09/2021|0.62|0.5206|1.44B|1.4B|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4212|1.36B|1.25B
2021-11-20 10:46:33|01032|20700|MCY|2.86B|2860000000|51.57|161,985|14.14%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.8002|1.01B|952.32M|2021-08-03|Aug 03, 2021|06/2021|1.13|1.18|957.34M|823.01M
2021-11-20 10:46:37|01033|20805|CNA|11.85B|11850000000|43.68|162,027|26.57%|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.6036|2.06B|2.06B|2021-08-02|Aug 02, 2021|06/2021|1.25|1.12|2.04B|2.04B
2021-11-20 10:46:39|01034|1177768|SLVM|1.4B|1400000000|31.70|929,801|-|4|2021-11-10|Nov 10, 2021|09/2021|2.27|1.81|908M|856.14M|2021-08-23|Aug 23, 2021|06/2020|1.22|--|1.48B|--
2021-11-20 10:46:42|01035|1169492|SGFY|3.19B|3190000000|14.08|1,377,093|-|7|2021-11-09|Nov 09, 2021|09/2021|0.12|0.0282|199.2M|184.36M|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0278|212.8M|188.29M
2021-11-20 10:46:45|01036|1171379|HAYW|6.18B|6180000000|27.24|842,427|-|7|2021-10-27|Oct 27, 2021|09/2020|0.07|--|224.5M|--|2021-10-27|Oct 27, 2021|09/2021|0.21|0.2322|350.62M|329.47M
2021-11-20 10:46:48|01037|17336|TFSL|5.35B|5350000000|19.33|165,842|15.4%|33|2021-10-28|Oct 28, 2021|09/2021|0.06|0.05|66.08M|65.1M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.06|66.53M|69.4M
2021-11-20 10:46:53|01038|24426|SEB|4.56B|4560000000|3,925.0|679|17.9%|32|2021-11-02|Nov 02, 2021|09/2021|80.98|--|2.28B|--|2021-08-03|Aug 03, 2021|06/2021|151.62|--|2.43B|--
2021-11-20 10:46:56|01039|1179477|LYLT|1.01B|1010000000|32.87|965,931|-|0||
2021-11-20 10:46:59|01040|1175864|NABL|2.13B|2130000000|11.91|670,845|-|6|2021-11-09|Nov 09, 2021|09/2021|0.1|0.09|88.4M|86.8M|2021-08-12|Aug 12, 2021|06/2020|0.02|--|73.42M|--
2021-11-20 10:47:03|01041|1166976|MSP|4B|4000000000|24.52|271,088|-17.25%|8|2021-11-10|Nov 10, 2021|09/2021|0.16|0.1126|157.89M|154.1M|2021-08-11|Aug 11, 2021|06/2021|0.17|0.1199|151.6M|147.4M
2021-11-20 10:47:05|01042|1096498|SWI|2.45B|2450000000|15.41|637,568|-32.62%|17|2021-10-28|Oct 28, 2021|09/2021|0.37|0.2675|181.27M|178.53M|2021-08-03|Aug 03, 2021|06/2021|0.44|0.2938|261.97M|257.93M
2021-11-20 10:47:08|01043|1163792|VIACA|23.67B|23670000000|36.62|56,207|5.26%|21|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7583|6.61B|6.56B|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9624|6.56B|6.49B
2021-11-20 10:47:11|01044|1168782|AMBP|5.79B|5790000000|9.60|914,680|-2.54%|5|2021-10-28|Oct 28, 2021|09/2021|0.14|0.0853|1.04B|1.02B|2021-09-01|Sep 01, 2021|06/2021|0.065|0.075|991M|991M
2021-11-20 10:47:15|01045|6414|CROX|10.33B|10330000000|175.50|1,542,088|201.55%|33|2021-10-21|Oct 21, 2021|09/2021|2.47|1.87|625.92M|606.79M|2021-07-22|Jul 22, 2021|06/2021|2.23|1.59|640.77M|566.97M
2021-11-20 10:47:20|01046|17404|TTEK|10.24B|10240000000|189.45|210,162|56.12%|33|2021-11-17|Nov 17, 2021|09/2021|1.05|0.9967|709.13M|674.51M|2021-07-28|Jul 28, 2021|06/2021|0.95|0.88|638.04M|631.04M
2021-11-20 10:47:24|01047|16544|LSCC|11.5B|11500000000|83.95|865,010|106.67%|33|2021-11-02|Nov 02, 2021|09/2021|0.28|0.2449|131.91M|128.25M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2218|125.91M|120.25M
2021-11-20 10:47:26|01048|1166240|ASAN|25.23B|25230000000|137.19|2,735,426|523.59%|7|2021-09-01|Sep 01, 2021|07/2021|-0.23|-0.2624|89.48M|82.29M|2021-06-03|Jun 03, 2021|04/2021|-0.21|-0.2678|76.67M|70.14M
2021-11-20 10:47:31|01049|978740|NTLA|9.64B|9640000000|129.48|732,532|301.36%|21|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.8471|7.2M|8.66M|2021-08-05|Aug 05, 2021|06/2021|-1.01|-0.6342|6.55M|12.21M
2021-11-20 10:47:37|01050|17187|SLAB|8.25B|8250000000|205.25|436,317|83.13%|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.1514|184.83M|175.2M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.9308|169.49M|267.06M
2021-11-20 10:47:39|01051|17108|SAIA|9.41B|9410000000|358.46|334,991|111.08%|33|2021-10-28|Oct 28, 2021|09/2021|2.86|2.35|616.22M|575.76M|2021-07-29|Jul 29, 2021|06/2021|2.34|2.05|571.33M|555.8M
2021-11-20 10:47:43|01052|20487|EGP|8.34B|8340000000|205.50|164,744|46.02%|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.694|104.6M|101.57M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.6686|99.58M|98.74M
2021-11-20 10:47:46|01053|41004|APPS|5.86B|5860000000|60.64|3,744,435|61.53%|30|2021-11-02|Nov 02, 2021|09/2021|0.44|0.39|310.21M|306.53M|2021-08-09|Aug 09, 2021|06/2021|0.34|0.3176|212.62M|194.84M
2021-11-20 10:47:50|01054|17159|SGMS|6.53B|6530000000|67.61|992,311|71.82%|30|2021-11-09|Nov 09, 2021|09/2021|1.84|0.3499|539M|820.53M|2021-08-09|Aug 09, 2021|06/2021|1.1|0.0284|880M|773.72M
2021-11-20 10:47:54|01055|16806|OMCL|8.05B|8050000000|183.23|243,386|77.84%|33|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9125|296.5M|284.74M|2021-07-29|Jul 29, 2021|06/2021|0.97|0.8267|272.74M|268.57M
2021-11-20 10:47:58|01056|960584|WSC|8.81B|8810000000|39.49|2,190,581|83.59%|19|2021-11-04|Nov 04, 2021|09/2021|0.26|0.1949|490.55M|468.43M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.1674|461.1M|434.38M
2021-11-20 10:48:02|01057|1073227|INSP|7.2B|7200000000|263.30|191,369|47.6%|19|2021-11-02|Nov 02, 2021|09/2021|-0.38|-0.6145|61.69M|55.62M|2021-08-03|Aug 03, 2021|06/2021|-0.48|-0.6409|52.96M|43.87M
2021-11-20 10:48:05|01058|1123145|SWAV|7.06B|7060000000|199.90|276,184|107.9%|15|2021-11-08|Nov 08, 2021|09/2021|0.05|-0.0569|65.16M|61.21M|2021-08-09|Aug 09, 2021|06/2021|-0.01|-0.3986|55.91M|45.22M
2021-11-20 10:48:08|01059|958242|RPD|7.47B|7470000000|132.31|406,697|84.82%|25|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.07|139.89M|134.21M|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0267|126.42M|122.97M
2021-11-20 10:48:12|01060|17300|SYNA|10.94B|10940000000|278.64|339,623|249.44%|33|2021-11-04|Nov 04, 2021|09/2021|2.68|2.59|372.7M|370.59M|2021-08-05|Aug 05, 2021|06/2021|2.18|2|327.8M|324.68M
2021-11-20 10:48:15|01061|100233|VRNS|6.04B|6040000000|56.30|753,870|38.4%|31|2021-11-01|Nov 01, 2021|09/2021|0.05|0.0191|100.35M|97.41M|2021-08-02|Aug 02, 2021|06/2021|-0.01|-0.0315|88.42M|83.72M
2021-11-20 10:48:19|01062|992965|BL|7.01B|7010000000|119.51|380,823|8.02%|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1142|109.4M|107.07M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.08|102.12M|101.08M
2021-11-20 10:48:22|01063|41307|FOXF|7.77B|7770000000|184.49|156,408|130.47%|32|2021-11-04|Nov 04, 2021|09/2021|1.19|1.13|347.44M|317.73M|2021-08-05|Aug 05, 2021|06/2021|1.2|1.02|328.16M|292.45M
2021-11-20 10:48:26|01064|986248|MEDP|8.12B|8120000000|227.01|171,486|83.13%|21|2021-10-25|Oct 25, 2021|09/2021|1.29|1.08|295.57M|291.56M|2021-07-26|Jul 26, 2021|06/2021|1.06|0.9897|278.29M|272.79M
2021-11-20 10:48:29|01065|40050|AMBA|6.92B|6920000000|188.69|740,229|188.76%|32|2021-08-31|Aug 31, 2021|07/2021|0.35|0.2478|79.33M|75.67M|2021-06-01|Jun 01, 2021|04/2021|0.23|0.1731|70.13M|68.64M
2021-11-20 10:48:32|01066|15459|ARWR|7.41B|7410000000|71.11|536,931|3.18%|31|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1378|45.89M|43.47M|2021-05-04|May 04, 2021|03/2021|-0.26|0.1031|32.81M|39.42M
2021-11-20 10:48:36|01067|943118|WK|7.24B|7240000000|142.36|386,896|100.45%|28|2021-11-03|Nov 03, 2021|09/2021|0.15|-0.1114|112.69M|108.35M|2021-08-03|Aug 03, 2021|06/2021|0.07|0.0057|105.59M|101.66M
2021-11-20 10:48:40|01068|958818|PFGC|6.77B|6770000000|43.90|2,004,810|-4.59%|25|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4053|10.39B|10B|2021-08-19|Aug 19, 2021|06/2021|0.56|0.5545|9.3B|8.61B
2021-11-20 10:48:43|01069|16945|POWI|6.44B|6440000000|106.78|301,507|55.16%|33|2021-10-28|Oct 28, 2021|09/2021|0.84|0.7783|176.78M|175.22M|2021-07-29|Jul 29, 2021|06/2021|0.83|0.7456|180.11M|174.28M
2021-11-20 10:48:47|01070|17416|TXRH|6.25B|6250000000|89.73|749,085|21.36%|33|2021-10-28|Oct 28, 2021|09/2021|0.75|0.8084|868.94M|869.89M|2021-07-29|Jul 29, 2021|06/2021|1.08|1.03|898.79M|869.55M
2021-11-20 10:48:51|01071|951001|BPMC|6.41B|6410000000|108.92|365,446|12.63%|25|2021-10-28|Oct 28, 2021|09/2021|-2|-1.6|24.19M|42.5M|2021-07-29|Jul 29, 2021|06/2021|-1.86|-1.85|27.3M|23.21M
2021-11-20 10:48:55|01072|16089|FFIN|7.54B|7540000000|53.26|463,968|56.28%|31|2021-10-21|Oct 21, 2021|09/2021|0.41|0.3833|133.51M|130.06M|2021-07-22|Jul 22, 2021|06/2021|0.39|0.382|125.62M|129.27M
2021-11-20 10:48:59|01073|16219|NOVT|5.95B|5950000000|167.22|119,534|45.98%|33|2021-11-09|Nov 09, 2021|09/2021|0.75|0.5975|177.73M|173.27M|2021-08-10|Aug 10, 2021|06/2021|0.62|0.5075|167.52M|164.32M
2021-11-20 10:49:02|01074|1077002|BJ|9.49B|9490000000|69.61|1,249,584|56.25%|19|2021-11-18|Nov 18, 2021|10/2021|0.91|0.8056|4.26B|3.93B|2021-08-19|Aug 19, 2021|07/2021|0.82|0.6494|4.18B|3.82B
2021-11-20 10:49:07|01075|16045|EXPO|6.52B|6520000000|125.13|165,888|51.67%|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.39|108.47M|104.13M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.42|112.47M|106.05M
2021-11-20 10:49:09|01076|16348|IIVI|6.8B|6800000000|64.08|1,090,825|1.39%|32|2021-11-09|Nov 09, 2021|09/2021|0.87|0.8322|795.11M|810.32M|2021-08-10|Aug 10, 2021|06/2021|0.88|0.7616|808M|785.15M
2021-11-20 10:49:12|01077|1155835|SPT|6.98B|6980000000|129.23|399,739|190.08%|13|2021-11-02|Nov 02, 2021|09/2021|-0.03|-0.0776|49.09M|47.37M|2021-08-03|Aug 03, 2021|06/2021|0.00|-0.098|44.69M|43.07M
2021-11-20 10:49:16|01078|17254|STAA|5.24B|5240000000|110.03|318,606|34.15%|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1667|58.35M|57.9M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.0814|62.37M|52.59M
2021-11-20 10:49:21|01079|16678|MSTR|7.44B|7440000000|718.31|606,072|230.85%|33|2021-10-28|Oct 28, 2021|09/2021|-3.61|0.64|127.99M|127.48M|2021-07-29|Jul 29, 2021|06/2021|-30.71|0.8117|125.35M|120.44M
2021-11-20 10:49:24|01080|1096240|TWST|5.45B|5450000000|110.62|402,094|-3.39%|17|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.7488|35.02M|32.42M|2021-05-06|May 06, 2021|03/2021|-0.78|-0.7633|31.2M|28.32M
2021-11-20 10:49:28|01081|16420|ZD|5.84B|5840000000|121.08|370,711|43.8%|33|2021-11-03|Nov 03, 2021|09/2021|2.34|1.98|345.6M|425.73M|2021-08-05|Aug 05, 2021|06/2021|2.09|2.05|429.04M|394.5M
2021-11-20 10:49:32|01082|15467|ASGN|6.54B|6540000000|125.57|227,788|56.28%|33|2021-10-27|Oct 27, 2021|09/2021|1.58|1.47|1.07B|1.06B|2021-07-28|Jul 28, 2021|06/2021|1.32|1.29|974.9M|965.55M
2021-11-20 10:49:38|01083|1096129|UPWK|5.23B|5230000000|40.96|1,436,603|17.67%|18|2021-10-27|Oct 27, 2021|09/2021|0.04|-0.0164|128.14M|126.6M|2021-07-29|Jul 29, 2021|06/2021|-0.029|-0.0384|124.18M|120.23M
2021-11-20 10:49:41|01084|17239|SPSC|5.35B|5350000000|148.87|218,679|56.49%|33|2021-10-28|Oct 28, 2021|09/2021|0.47|0.415|97.89M|97.41M|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|94.54M|91.29M
2021-11-20 10:49:45|01085|17203|SMTC|5.92B|5920000000|91.99|380,766|35.44%|32|2021-09-01|Sep 01, 2021|07/2021|0.65|0.619|185M|182.8M|2021-06-02|Jun 02, 2021|04/2021|0.53|0.521|170.37M|167.85M
2021-11-20 10:49:49|01086|940768|HQY|5.12B|5120000000|61.34|442,674|-10.24%|28|2021-09-08|Sep 08, 2021|07/2021|0.4|0.3628|189.1M|185.09M|2021-06-07|Jun 07, 2021|04/2021|0.38|0.3235|184.2M|181.2M
2021-11-20 10:49:53|01087|16256|HELE|5.99B|5990000000|248.47|123,145|25.98%|34|2021-10-07|Oct 07, 2021|08/2021|2.65|2.25|475.23M|424.64M|2021-07-08|Jul 08, 2021|05/2021|3.48|2.63|541.22M|438.91M
2021-11-20 10:49:58|01088|16236|HALO|5B|5000000000|35.53|744,769|-7.88%|33|2021-11-02|Nov 02, 2021|09/2021|1.48|0.4235|115.83M|105.84M|2021-08-09|Aug 09, 2021|06/2021|0.62|0.4349|136.46M|104.12M
2021-11-20 10:50:01|01089|1009130|BHVN|7.45B|7450000000|113.75|414,345|17.56%|20|2021-11-09|Nov 09, 2021|09/2021|-2.63|-2.37|135.74M|123.35M|2021-08-09|Aug 09, 2021|06/2021|-3.23|-2.73|92.93M|90.21M
2021-11-20 10:50:07|01090|21252|KBR|6.45B|6450000000|46.00|868,153|71.26%|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.5758|1.84B|1.55B|2021-07-29|Jul 29, 2021|06/2021|0.58|0.4991|1.54B|1.47B
2021-11-20 10:50:10|01091|1027143|RDFN|4.66B|4660000000|44.17|1,068,352|2.06%|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.2062|540.07M|539.7M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.3283|471.32M|454.33M
2021-11-20 10:50:14|01092|40083|NEO|4.93B|4930000000|40.03|953,425|-6.32%|33|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.0947|121.34M|122.8M|2021-09-01|Sep 01, 2021|06/2021|-0.01|-0.0133|121.72M|121.47M
2021-11-20 10:50:18|01093|52417|CELH|5.45B|5450000000|72.84|1,035,871|114.11%|19|2021-11-11|Nov 11, 2021|09/2021|0.03|0.066|94.91M|74.97M|2021-08-12|Aug 12, 2021|06/2021|0.05|0.0239|65.07M|53.47M
2021-11-20 10:50:22|01094|21128|MMS|5.04B|5040000000|81.30|284,506|10.84%|33|2021-11-18|Nov 18, 2021|09/2021|1.08|0.8725|1.11B|1.08B|2021-08-05|Aug 05, 2021|06/2021|1.51|1.09|1.24B|1.09B
2021-11-20 10:50:25|01095|953821|WING|5.28B|5280000000|176.87|326,961|36.9%|26|2021-11-03|Nov 03, 2021|09/2021|0.29|0.3532|65.78M|74.83M|2021-07-28|Jul 28, 2021|06/2021|0.38|0.3302|74M|73.3M
2021-11-20 10:50:29|01096|950998|NSA|7.39B|7390000000|61.89|546,588|74.14%|26|2021-11-02|Nov 02, 2021|09/2021|0.26|0.22|150.84M|145.02M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.25|138.25M|129.26M
2021-11-20 10:50:40|01097|1052916|EYE|4.02B|4020000000|48.66|669,428|15.17%|18|2021-11-10|Nov 10, 2021|09/2021|0.38|0.2496|518.01M|512.26M|2021-08-12|Aug 12, 2021|06/2021|0.48|0.2288|549.49M|483.58M
2021-11-20 10:50:43|01098|958147|HLI|7.93B|7930000000|116.11|298,142|84.24%|25|2021-10-28|Oct 28, 2021|09/2021|1.71|1.17|537.27M|372.08M|2021-08-03|Aug 03, 2021|06/2021|1.19|1.12|372.72M|380.84M
2021-11-20 10:50:47|01099|15534|BCPC|5.42B|5420000000|167.43|104,984|63%|33|2021-10-29|Oct 29, 2021|09/2021|0.92|0.84|197.87M|196.13M|2021-07-30|Jul 30, 2021|06/2021|0.93|0.82|202.37M|185.44M
2021-11-20 10:50:51|01100|15371|ALKS|3.76B|3760000000|23.24|1,258,899|27.9%|31|2021-10-27|Oct 27, 2021|09/2021|0.14|0.0626|294.14M|301.38M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.1182|303.72M|275.94M
2021-11-20 10:50:55|01101|1054949|AQUA|5.87B|5870000000|48.71|820,240|92.07%|19|2021-11-16|Nov 16, 2021|09/2021|0.34|0.2879|425.99M|414.25M|2021-08-03|Aug 03, 2021|06/2021|0.1737|0.1851|369.68M|364.15M
2021-11-20 10:50:59|01102|1084931|TENB|5.87B|5870000000|54.65|830,027|54.12%|19|2021-10-26|Oct 26, 2021|09/2021|0.07|0.0213|138.66M|134.59M|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0487|130.26M|125.5M
2021-11-20 10:51:03|01103|20348|AMN|5.61B|5610000000|118.59|467,172|95.4%|33|2021-11-04|Nov 04, 2021|09/2021|1.73|1.3|877.8M|783.09M|2021-08-05|Aug 05, 2021|06/2021|1.64|1.46|857.45M|824.83M
2021-11-20 10:51:06|01104|20365|JBT|5.52B|5520000000|173.61|154,297|65.33%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.18|477.4M|494.96M|2021-07-27|Jul 27, 2021|06/2021|1.19|1|475.5M|453.33M
2021-11-20 10:51:11|01105|29662|MTDR|4.78B|4780000000|40.75|1,539,119|332.59%|33|2021-10-26|Oct 26, 2021|09/2021|1.25|0.9903|472.35M|376.94M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7794|412.07M|357.79M
2021-11-20 10:51:14|01106|20275|SSD|5.18B|5180000000|119.21|126,129|25.74%|33|2021-10-25|Oct 25, 2021|09/2021|1.7|1.77|396.74M|447.72M|2021-07-26|Jul 26, 2021|06/2021|1.66|1.62|410.28M|395.93M
2021-11-20 10:51:17|01107|961632|MIME|5.52B|5520000000|83.20|884,376|97.62%|24|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3347|147.23M|142.82M|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2967|142.55M|138.09M
2021-11-20 10:51:21|01108|1096126|LTHM|4.87B|4870000000|30.17|2,752,450|101.13%|18|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0393|103.6M|96.78M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0215|102.2M|89.02M
2021-11-20 10:51:23|01109|1171774|DOCN|14.03B|14030000000|128.53|2,181,256|-|6|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0711|111.43M|108.66M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.0856|103.81M|98.29M
2021-11-20 10:51:27|01110|21037|NSP|4.52B|4520000000|117.50|175,257|31.93%|33|2021-11-01|Nov 01, 2021|09/2021|0.89|0.856|1.21B|1.18B|2021-08-02|Aug 02, 2021|06/2021|0.91|0.664|1.19B|1.1B
2021-11-20 10:51:32|01111|39261|HRI|5.55B|5550000000|187.27|249,117|223.72%|32|2021-10-21|Oct 21, 2021|09/2021|2.38|2.37|550.4M|554.62M|2021-07-22|Jul 22, 2021|06/2021|1.57|1.24|490.9M|459.92M
2021-11-20 10:51:36|01112|21036|MXL|5.42B|5420000000|70.68|501,645|148.7%|33|2021-10-27|Oct 27, 2021|09/2021|0.75|0.6736|229.77M|223.92M|2021-07-28|Jul 28, 2021|06/2021|0.53|0.496|205.38M|204.71M
2021-11-20 10:51:39|01113|17437|UFPI|5.52B|5520000000|89.25|200,897|64.52%|33|2021-10-20|Oct 20, 2021|09/2021|1.83|1.51|2.09B|1.81B|2021-07-21|Jul 21, 2021|06/2021|2.76|1.7|2.7B|2.31B
2021-11-20 10:51:43|01114|1156638|BEAM|6B|6000000000|89.71|585,886|127%|12|2021-11-08|Nov 08, 2021|09/2021|-0.42|-0.7245|763K|1.07M|2021-08-10|Aug 10, 2021|06/2021|-1.23|-0.6356|6K|8.34M
2021-11-20 10:51:47|01115|1054954|SAIL|5.31B|5310000000|56.91|884,536|29.02%|19|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.0653|110.11M|103.44M|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0617|102.49M|99.46M
2021-11-20 10:51:50|01116|1055910|DNLI|5.75B|5750000000|47.11|472,177|-23.71%|19|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.4646|5.29M|30.28M|2021-08-04|Aug 04, 2021|06/2021|-0.5|-0.4094|22.94M|27.92M
2021-11-20 10:51:53|01117|41304|FATE|5.34B|5340000000|55.97|1,042,880|12.59%|28|2021-11-04|Nov 04, 2021|09/2021|-0.45|-0.5695|14.23M|8.1M|2021-08-04|Aug 04, 2021|06/2021|-0.58|-0.5197|13.41M|6.75M
2021-11-20 10:51:57|01118|1088195|BE|5.26B|5260000000|29.95|3,474,736|59.65%|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.0897|207.23M|239.19M|2021-08-04|Aug 04, 2021|06/2021|-0.23|-0.0642|228.47M|234.56M
2021-11-20 10:52:00|01119|985128|ATKR|5.14B|5140000000|111.65|397,591|226.94%|22|2021-11-18|Nov 18, 2021|09/2021|4.39|3.84|923.73M|839.38M|2021-08-03|Aug 03, 2021|06/2021|3.96|3.08|853.66M|727.41M
2021-11-20 10:52:05|01120|101888|QTWO|5.06B|5060000000|89.03|425,887|-20.72%|29|2021-11-03|Nov 03, 2021|09/2021|0.03|0.038|127.29M|125.86M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0732|124.17M|122.79M
2021-11-20 10:52:08|01121|994769|HGV|6.39B|6390000000|53.31|672,697|91.69%|21|2021-11-09|Nov 09, 2021|09/2021|0.9|0.2184|928M|387.74M|2021-07-29|Jul 29, 2021|06/2021|0.1|0.1857|334M|298.55M
2021-11-20 10:52:11|01122|9222|DEN|3.98B|3980000000|79.38|680,791|320.22%|34|2021-11-04|Nov 04, 2021|09/2021|0.74|0.5902|343.74M|283.65M|2021-08-05|Aug 05, 2021|06/2021|0.61|0.5877|301.37M|264.36M
2021-11-20 10:52:14|01123|16719|NEOG|4.73B|4730000000|44.00|287,878|20.76%|32|2021-09-21|Sep 21, 2021|08/2021|0.16|0.16|128.31M|121.2M|2021-07-20|Jul 20, 2021|05/2021|0.15|0.1383|127.43M|122.32M
2021-11-20 10:52:17|01124|40089|QLYS|5.34B|5340000000|137.44|280,957|52.92%|33|2021-11-03|Nov 03, 2021|09/2021|0.86|0.7915|104.9M|104.11M|2021-08-09|Aug 09, 2021|06/2021|0.79|0.6793|99.7M|99M
2021-11-20 10:52:22|01125|21019|ENV|4.46B|4460000000|81.57|273,110|6.86%|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5796|303.05M|300.77M|2021-08-05|Aug 05, 2021|06/2021|0.67|0.5425|288.74M|283.58M
2021-11-20 10:52:25|01126|15761|CNMD|4.15B|4150000000|142.01|224,819|40.9%|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.7498|248.83M|255.23M|2021-07-28|Jul 28, 2021|06/2021|0.71|0.6186|255.16M|248.47M
2021-11-20 10:52:30|01127|20399|RHP|4.82B|4820000000|88.58|346,811|47.44%|33|2021-11-01|Nov 01, 2021|09/2021|-0.16|-0.2695|306.91M|278.41M|2021-08-03|Aug 03, 2021|06/2021|-1.05|-1.44|170.86M|149.59M
2021-11-20 10:52:34|01128|16502|LHCG|4.27B|4270000000|134.97|346,739|-33.82%|33|2021-11-03|Nov 03, 2021|09/2021|1.45|1.51|565.45M|568.47M|2021-08-04|Aug 04, 2021|06/2021|1.62|1.55|545.91M|550.43M
2021-11-20 10:52:38|01129|17001|PZZA|4.84B|4840000000|133.06|336,163|68.07%|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.7133|512.78M|500.92M|2021-08-05|Aug 05, 2021|06/2021|0.93|0.7358|515.01M|494.26M
2021-11-20 10:52:42|01130|16008|ENSG|4.39B|4390000000|80.34|246,515|15.95%|33|2021-10-27|Oct 27, 2021|09/2021|0.91|0.9|668.53M|666.52M|2021-07-28|Jul 28, 2021|06/2021|0.89|0.88|638.5M|646.73M
2021-11-20 10:52:46|01131|101895|TNET|6.95B|6950000000|105.76|232,154|40.98%|30|2021-10-25|Oct 25, 2021|09/2021|1.31|0.79|297M|248.03M|2021-07-26|Jul 26, 2021|06/2021|1.56|0.8125|302M|237M
2021-11-20 10:52:50|01132|16842|OSTK|4.64B|4640000000|107.93|1,162,618|85.19%|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.4325|689.39M|682.83M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6739|795M|767.42M
2021-11-20 10:52:54|01133|16954|PRFT|4.83B|4830000000|146.63|469,048|214.79%|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8543|192.82M|190.12M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7857|184.14M|176.22M
2021-11-20 10:52:57|01134|986078|KNSL|4.77B|4770000000|209.07|100,032|-10.12%|21|2021-10-28|Oct 28, 2021|09/2021|1.59|0.9856|197.62M|189.8M|2021-07-29|Jul 29, 2021|06/2021|1.28|1.08|194.06M|156.72M
2021-11-20 10:53:02|01135|16044|EXLS|4.56B|4560000000|137.04|157,980|69.37%|33|2021-11-02|Nov 02, 2021|09/2021|1.3|1.06|290.33M|276.55M|2021-07-29|Jul 29, 2021|06/2021|1.14|1.01|275.06M|261.09M
2021-11-20 10:53:06|01136|21235|RLI|5.02B|5020000000|110.93|115,889|9.38%|33|2021-10-20|Oct 20, 2021|09/2021|0.65|0.5204|356.25M|345.21M|2021-07-21|Jul 21, 2021|06/2021|1.09|0.7768|358.98M|322.05M
2021-11-20 10:53:10|01137|41018|TGTX|3.2B|3200000000|24.41|1,214,791|-17.98%|32|2021-11-04|Nov 04, 2021|09/2021|-0.65|-0.57|2.03M|2.97M|2021-08-02|Aug 02, 2021|06/2021|-0.59|-0.52|1.55M|3.61M
2021-11-20 10:53:14|01138|955557|ALRM|4.16B|4160000000|83.08|165,911|17.83%|26|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3788|192.32M|176.81M|2021-08-05|Aug 05, 2021|06/2021|0.54|0.3925|188.86M|162.64M
2021-11-20 10:53:17|01139|16078|FELE|4.41B|4410000000|94.96|131,940|41.67%|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.8975|459.02M|432.61M|2021-07-27|Jul 27, 2021|06/2021|0.83|0.8025|437.28M|389.25M
2021-11-20 10:53:20|01140|1156199|CRNC|3.95B|3950000000|104.06|348,009|34.24%|12|2021-08-09|Aug 09, 2021|06/2021|0.62|0.5436|96.8M|95.96M|2021-05-10|May 10, 2021|03/2021|0.69|0.5236|98.66M|93.44M
2021-11-20 10:53:23|01141|942650|NVRO|3.03B|3030000000|86.83|432,769|-49.68%|28|2021-11-08|Nov 08, 2021|09/2021|-1.44|-0.8721|93.21M|91.59M|2021-08-04|Aug 04, 2021|06/2021|-0.62|-0.733|102.33M|102.32M
2021-11-20 10:53:26|01142|20505|MUSA|4.55B|4550000000|177.50|213,069|35.68%|31|2021-10-27|Oct 27, 2021|09/2021|3.98|3.44|4.6B|4.44B|2021-07-28|Jul 28, 2021|06/2021|4.79|3.09|4.46B|4.24B
2021-11-20 10:53:30|01143|15867|CWST|4.47B|4470000000|86.88|195,045|44.9%|31|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2679|241.97M|226.49M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2407|215.88M|209.71M
2021-11-20 10:53:33|01144|1088200|SONO|3.99B|3990000000|31.73|2,518,990|42.99%|18|2021-11-17|Nov 17, 2021|09/2021|-0.07|-0.0883|359.54M|360.23M|2021-08-11|Aug 11, 2021|06/2021|0.12|-0.1717|378.67M|315.2M
2021-11-20 10:53:38|01145|1096118|KOD|5.06B|5060000000|98.66|220,087|-28.47%|18|2021-11-09|Nov 09, 2021|09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.08|-0.9801|0.00|0.00
2021-11-20 10:53:40|01146|1166732|FUBO|3.1B|3100000000|21.42|6,144,965|-3.51%|10|2021-11-09|Nov 09, 2021|09/2021|-0.74|-0.6143|156.69M|143.54M|2021-08-10|Aug 10, 2021|06/2021|-0.68|-0.4857|130.88M|121.43M
2021-11-20 10:53:44|01147|1010718|APPN|5.47B|5470000000|76.80|453,908|-35.46%|19|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.1919|92.42M|91.05M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2298|83M|78.12M
2021-11-20 10:53:48|01148|24317|VG|4.13B|4130000000|16.37|1,884,556|26.6%|33|2021-11-04|Nov 04, 2021|09/2021|0.04|0.0406|358.34M|347.37M|2021-08-05|Aug 05, 2021|06/2021|0.05|0.0399|351.47M|333.87M
2021-11-20 10:53:52|01149|940816|TRUP|5.51B|5510000000|136.52|314,914|41.93%|29|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.1838|181.67M|177.58M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.1283|168.26M|164.88M
2021-11-20 10:53:56|01150|16227|GTLS|6.59B|6590000000|181.22|356,103|85.62%|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.8374|328.3M|347.22M|2021-07-22|Jul 22, 2021|06/2021|0.8|0.7995|322M|318.46M
2021-11-20 10:53:59|01151|1153169|PGNY|5.37B|5370000000|59.35|856,488|102.49%|15|2021-11-04|Nov 04, 2021|09/2021|0.17|0.0622|122.28M|126.72M|2021-08-05|Aug 05, 2021|06/2021|0.19|0.0834|128.65M|129.29M
2021-11-20 10:54:01|01152|1153690|SI|5.84B|5840000000|219.75|932,599|611.86%|14|2021-10-19|Oct 19, 2021|09/2021|0.88|0.7113|51.98M|47.68M|2021-07-20|Jul 20, 2021|06/2021|0.8|0.51|42.74M|35.64M
2021-11-20 10:54:06|01153|20162|AIT|4.08B|4080000000|106.05|129,199|37.75%|33|2021-10-27|Oct 27, 2021|09/2021|1.36|1.26|891.68M|877.01M|2021-08-17|Aug 17, 2021|06/2021|1.5|1.17|895.89M|843.61M
2021-11-20 10:54:12|01154|20347|ABG|3.77B|3770000000|162.99|267,503|34.87%|33|2021-10-26|Oct 26, 2021|09/2021|7.36|6.36|2.41B|2.27B|2021-07-27|Jul 27, 2021|06/2021|7.78|5.09|2.58B|2.36B
2021-11-20 10:54:14|01155|1096077|ARVN|4.39B|4390000000|83.04|322,497|255.48%|18|2021-11-03|Nov 03, 2021|09/2021|-0.94|-0.6387|9.28M|26.89M|2021-08-05|Aug 05, 2021|06/2021|-1.03|-0.863|5.54M|5.6M
2021-11-20 10:54:18|01156|13079|CCMP|4.1B|4100000000|144.08|186,874|-0.97%|33|2021-11-11|Nov 11, 2021|09/2021|1.62|1.87|311.92M|311.67M|2021-08-04|Aug 04, 2021|06/2021|1.86|2|309.52M|308.44M
2021-11-20 10:54:22|01157|1080050|FOCS|5.54B|5540000000|68.15|370,577|74.88%|21|2021-11-04|Nov 04, 2021|09/2021|0.9648|0.9648|454.54M|444.64M|2021-08-05|Aug 05, 2021|06/2021|0.84|0.9525|425.36M|413.46M
2021-11-20 10:54:26|01158|17169|SHOO|4.02B|4020000000|49.33|714,094|62.24%|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.7716|525.07M|526.45M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.3099|394.8M|373.01M
2021-11-20 10:54:30|01159|20282|BOX|3.73B|3730000000|24.61|2,336,492|40.31%|27|2021-08-25|Aug 25, 2021|07/2021|0.21|0.1854|214.49M|212.7M|2021-05-27|May 27, 2021|04/2021|0.18|0.1725|202.44M|200.42M
2021-11-20 10:54:33|01160|20340|SEM|4.11B|4110000000|30.63|629,414|22.57%|33|2021-11-04|Nov 04, 2021|09/2021|0.57|0.5228|1.53B|1.44B|2021-08-05|Aug 05, 2021|06/2021|1.22|0.558|1.56B|1.44B
2021-11-20 10:54:37|01161|15323|ACIW|3.87B|3870000000|32.91|789,198|6.75%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.14|316.91M|314.99M|2021-08-05|Aug 05, 2021|06/2021|0.05|0.065|301.67M|300.98M
2021-11-20 10:54:40|01162|32311|AEO|4.54B|4540000000|26.93|4,785,213|57.85%|33|2021-09-02|Sep 02, 2021|07/2021|0.6|0.5504|1.19B|1.23B|2021-05-26|May 26, 2021|04/2021|0.48|0.4608|1.03B|1.02B
2021-11-20 10:54:43|01163|16391|IRDM|5.29B|5290000000|39.98|728,602|23.55%|33|2021-10-19|Oct 19, 2021|09/2021|-0.02|-0.0348|162.16M|153.71M|2021-07-20|Jul 20, 2021|06/2021|0.03|-0.056|149.92M|148.53M
2021-11-20 10:54:46|01164|1053088|ALTR|6.29B|6290000000|79.77|201,481|57.24%|19|2021-11-04|Nov 04, 2021|09/2021|0.11|0.01|121.31M|113.79M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0138|119.91M|112.24M
2021-11-20 10:54:50|01165|1137570|BBIO|6.28B|6280000000|42.65|768,668|-2.4%|13|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.9146|2.34M|15.8M|2021-08-05|Aug 05, 2021|06/2021|-0.66|-0.9716|54.02M|28.49M
2021-11-20 10:54:54|01166|997108|HLNE|6.04B|6040000000|113.49|189,085|56.67%|20|2021-11-02|Nov 02, 2021|09/2021|1.38|1.38|96.31M|91.77M|2021-08-03|Aug 03, 2021|06/2021|0.84|0.8407|79M|83.13M
2021-11-20 10:54:58|01167|13963|AEIS|3.37B|3370000000|89.59|207,719|-0.4%|33|2021-11-08|Nov 08, 2021|09/2021|0.89|0.8214|346.09M|341.53M|2021-08-04|Aug 04, 2021|06/2021|1.25|1.27|361.31M|362.21M
2021-11-20 10:55:01|01168|1084218|ALLK|4.34B|4340000000|79.90|227,386|-18.97%|19|2021-11-08|Nov 08, 2021|09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.07|-1.06|0.00|0.00
2021-11-20 10:55:05|01169|101891|MGNI|2.71B|2710000000|20.54|2,075,244|44.95%|30|2021-11-03|Nov 03, 2021|09/2021|0.14|0.145|114.06M|114.54M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.124|100.4M|94.1M
2021-11-20 10:55:09|01170|16461|KLIC|3.54B|3540000000|57.07|1,074,409|90.04%|33|2021-11-18|Nov 18, 2021|09/2021|2.17|2.13|485.33M|480.98M|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|424.32M|399.94M
2021-11-20 10:55:12|01171|16371|INSM|3.61B|3610000000|30.46|807,782|-23.33%|31|2021-10-28|Oct 28, 2021|09/2021|-0.96|-0.8583|46.76M|48.22M|2021-08-05|Aug 05, 2021|06/2021|-1.07|-0.8936|45.37M|43.72M
2021-11-20 10:55:16|01172|1155092|SITM|5.82B|5820000000|287.59|240,078|249.82%|12|2021-11-03|Nov 03, 2021|09/2021|1.03|0.7524|63.03M|58M|2021-08-04|Aug 04, 2021|06/2021|0.46|0.2267|44.5M|40.04M
2021-11-20 10:55:19|01173|1141594|PHR|3.45B|3450000000|67.88|392,922|66.33%|11|2021-09-01|Sep 01, 2021|07/2021|-0.48|-0.2233|51.01M|47.22M|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.1819|48.29M|42.82M
2021-11-20 10:55:24|01174|20745|LCII|3.97B|3970000000|156.91|131,118|25.08%|33|2021-11-02|Nov 02, 2021|09/2021|2.5|2.47|1.17B|1.09B|2021-08-03|Aug 03, 2021|06/2021|2.68|2.72|1.09B|1.03B
2021-11-20 10:55:28|01175|15574|BLKB|3.89B|3890000000|82.91|247,627|54.54%|33|2021-11-03|Nov 03, 2021|09/2021|0.78|0.6257|231.22M|219M|2021-08-03|Aug 03, 2021|06/2021|0.82|0.7|229.44M|224.82M
2021-11-20 10:55:35|01176|31051|MTSI|5.33B|5330000000|77.51|299,317|82.51%|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.5827|155.21M|154.97M|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5336|152.62M|152M
2021-11-20 10:55:39|01177|1127881|PD|3.31B|3310000000|39.00|1,095,383|29.48%|15|2021-09-02|Sep 02, 2021|07/2021|-0.13|-0.1533|67.54M|65.55M|2021-06-03|Jun 03, 2021|04/2021|-0.08|-0.092|63.59M|62.04M
2021-11-20 10:55:42|01178|21052|BCO|3.27B|3270000000|66.45|356,576|3.65%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|0.83|1.08B|1.05B|2021-07-22|Jul 22, 2021|06/2021|1.18|0.985|1.05B|1.08B
2021-11-20 10:55:46|01179|977677|RRR|5.8B|5800000000|50.71|753,627|130.71%|23|2021-11-02|Nov 02, 2021|09/2021|0.6119|0.5471|414.77M|415.88M|2021-07-28|Jul 28, 2021|06/2021|0.7362|0.3936|428.16M|381.38M
2021-11-20 10:55:50|01180|15492|ATRC|3.57B|3570000000|77.64|190,981|81.23%|33|2021-11-03|Nov 03, 2021|09/2021|2.11|-0.3256|70.46M|68.59M|2021-08-04|Aug 04, 2021|06/2021|-0.36|-0.335|71.38M|61.09M
2021-11-20 10:55:54|01181|101906|SFBS|4.46B|4460000000|82.25|126,927|111.22%|29|2021-10-18|Oct 18, 2021|09/2021|0.96|0.958|104.35M|104.27M|2021-07-19|Jul 19, 2021|06/2021|0.92|0.925|104.27M|100.38M
2021-11-20 10:55:57|01182|1096499|AXNX|2.78B|2780000000|60.11|490,683|28.19%|18|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.4283|46.91M|48.39M|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.491|45.87M|39.82M
2021-11-20 10:56:02|01183|16538|LPSN|3.07B|3070000000|42.37|621,874|-23.78%|34|2021-11-02|Nov 02, 2021|09/2021|-0.145|-0.1445|118.33M|118.21M|2021-08-03|Aug 03, 2021|06/2021|-0.0532|-0.1288|119.61M|113.3M
2021-11-20 10:56:06|01184|21089|SKY|4.59B|4590000000|80.75|392,270|153.06%|27|2021-11-02|Nov 02, 2021|09/2021|0.89|0.6183|524.23M|484.62M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.4867|510.2M|433.73M
2021-11-20 10:56:11|01185|9240|SWN|5.36B|5360000000|4.810|18,449,791|59.8%|34|2021-11-03|Nov 03, 2021|09/2021|0.24|0.2148|1.18B|1.09B|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2024|1.05B|924.58M
2021-11-20 10:56:15|01186|960625|LIVN|4.58B|4580000000|86.07|347,325|70.13%|25|2021-11-03|Nov 03, 2021|09/2021|0.68|0.4457|253.2M|246.2M|2021-07-28|Jul 28, 2021|06/2021|0.52|0.3283|264.5M|244.09M
2021-11-20 10:56:18|01187|20698|KWR|4.43B|4430000000|247.68|47,016|-2.55%|33|2021-11-04|Nov 04, 2021|09/2021|1.63|1.56|449.07M|419.68M|2021-08-03|Aug 03, 2021|06/2021|1.82|1.41|435.26M|396M
2021-11-20 10:56:21|01188|21136|ROG|5.06B|5060000000|270.06|222,807|86.43%|33|2021-11-02|Nov 02, 2021|09/2021|1.64|1.72|238.26M|239.58M|2021-07-29|Jul 29, 2021|06/2021|1.72|1.89|234.91M|235.74M
2021-11-20 10:56:24|01189|50936|CYRX|3.57B|3570000000|72.25|322,252|54.02%|28|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.15|56.69M|54.44M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1286|56.19M|51.15M
2021-11-20 10:56:28|01190|17106|SAFM|4.18B|4180000000|187.10|214,713|37.73%|32|2021-08-26|Aug 26, 2021|07/2021|7.38|6.78|1.35B|1.28B|2021-05-27|May 27, 2021|04/2021|4.34|2.44|1.13B|1.05B
2021-11-20 10:56:30|01191|1057699|LPRO|3.38B|3380000000|26.80|903,589|-10.61%|15|2021-11-09|Nov 09, 2021|09/2021|0.23|0.212|58.89M|55.3M|2021-08-10|Aug 10, 2021|06/2021|0.6|0.1713|61.13M|48.93M
2021-11-20 10:56:34|01192|17026|RCII|3.01B|3010000000|45.47|645,703|32.68%|33|2021-11-03|Nov 03, 2021|09/2021|1.52|1.49|1.18B|1.18B|2021-08-04|Aug 04, 2021|06/2021|1.63|1.36|1.19B|1.14B
2021-11-20 10:56:39|01193|15676|CCOI|3.59B|3590000000|77.77|180,003|33.26%|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.243|147.93M|148.18M|2021-08-05|Aug 05, 2021|06/2021|-0.05|0.2115|147.88M|146.91M
2021-11-20 10:56:43|01194|44409|LGIH|3.66B|3660000000|150.98|190,974|36.99%|31|2021-11-02|Nov 02, 2021|09/2021|4.05|4.01|751.61M|731.98M|2021-08-03|Aug 03, 2021|06/2021|4.71|3.92|791.51M|770.64M
2021-11-20 10:56:47|01195|20530|FIX|3.66B|3660000000|101.80|134,138|104.46%|33|2021-10-27|Oct 27, 2021|09/2021|1.27|0.9925|833.9M|775.03M|2021-07-28|Jul 28, 2021|06/2021|0.7747|0.9125|713.9M|719.6M
2021-11-20 10:56:51|01196|993270|IIPR|6.59B|6590000000|275.28|177,942|79.37%|20|2021-11-03|Nov 03, 2021|09/2021|1.2|1.16|53.86M|52.29M|2021-08-04|Aug 04, 2021|06/2021|1.17|1.11|48.87M|45.6M
2021-11-20 10:56:54|01197|15913|DIOD|4.95B|4950000000|110.03|235,507|74.62%|33|2021-11-03|Nov 03, 2021|09/2021|1.47|1.37|471.42M|467.23M|2021-08-05|Aug 05, 2021|06/2021|1.2|1.12|440.45M|436.15M
2021-11-20 10:57:00|01198|1077150|EXPI|5.85B|5850000000|39.66|1,006,017|74.41%|21|2021-11-03|Nov 03, 2021|09/2021|0.15|0.14|1.11B|999.05M|2021-08-04|Aug 04, 2021|06/2021|0.24|0.1133|999.89M|728.82M
2021-11-20 10:57:05|01199|17485|VICR|6.95B|6950000000|158.80|144,904|97.12%|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.4575|84.91M|98.18M|2021-07-22|Jul 22, 2021|06/2021|0.43|0.3322|95.38M|93.98M
2021-11-20 10:57:09|01200|1052244|CARG|4.46B|4460000000|37.90|1,019,869|70.34%|19|2021-11-09|Nov 09, 2021|09/2021|0.38|0.333|222.92M|217.84M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.4133|217.75M|190.28M
2021-11-20 10:57:13|01201|15666|CBRL|3.34B|3340000000|141.95|289,913|2.15%|32|2021-09-21|Sep 21, 2021|07/2021|2.25|2.33|784.41M|794.71M|2021-05-25|May 25, 2021|04/2021|1.51|0.3863|713.42M|675.62M
2021-11-20 10:57:18|01202|39150|VC|3.38B|3380000000|120.80|251,103|6.69%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1637|631M|647.18M|2021-07-29|Jul 29, 2021|06/2021|-0.32|0.0339|610M|626.56M
2021-11-20 10:57:21|01203|6438|VIAV|3.69B|3690000000|15.54|1,778,712|14.14%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2089|326.8M|310.59M|2021-08-12|Aug 12, 2021|06/2021|0.22|0.1874|310.9M|300.83M
2021-11-20 10:57:27|01204|13938|DDD|3.11B|3110000000|24.30|2,562,333|221.85%|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0486|156.1M|144.61M|2021-08-09|Aug 09, 2021|06/2021|0.12|0.0507|162.56M|143.29M
2021-11-20 10:57:30|01205|1137572|KRTX|3.92B|3920000000|132.42|130,190|33.76%|15|2021-11-04|Nov 04, 2021|09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.17|-1.34|0.00|0.00
2021-11-20 10:57:34|01206|17540|WDFC|3.16B|3160000000|230.31|97,975|-10.42%|33|2021-10-19|Oct 19, 2021|08/2021|0.61|1.24|115.24M|117.5M|2021-07-07|Jul 07, 2021|05/2021|1.52|1.15|136.41M|108.3M
2021-11-20 10:57:37|01207|968965|WBT|3.36B|3360000000|23.62|984,807|160.42%|23|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1865|411.5M|406.35M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1332|395.6M|352.7M
2021-11-20 10:57:40|01208|945665|INOV|6.36B|6360000000|40.99|1,023,763|116.08%|27|2021-07-28|Jul 28, 2021|06/2021|0.19|0.17|190.44M|184.86M|2021-04-28|Apr 28, 2021|03/2021|0.17|0.1467|177.2M|174.09M
2021-11-20 10:57:43|01209|977671|NGVT|3.1B|3100000000|78.83|195,200|20.52%|22|2021-10-27|Oct 27, 2021|09/2021|1.62|1.54|376.8M|354.29M|2021-07-28|Jul 28, 2021|06/2021|1.55|1.32|358.4M|337.64M
2021-11-20 10:57:47|01210|1161253|NARI|4.42B|4420000000|88.03|505,829|29.59%|11|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0683|72.92M|63.04M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.082|63.45M|59.65M
2021-11-20 10:57:51|01211|7926|TEX|3.2B|3200000000|46.28|618,224|51.24%|33|2021-10-28|Oct 28, 2021|09/2021|0.67|0.694|993.8M|1.01B|2021-07-29|Jul 29, 2021|06/2021|1.02|0.5959|1.04B|1.02B
2021-11-20 10:57:56|01212|16638|MMSI|3.91B|3910000000|69.27|252,367|35.08%|33|2021-10-28|Oct 28, 2021|09/2021|0.52|0.4363|267M|260.61M|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4475|280.33M|250.6M
2021-11-20 10:57:59|01213|942484|BOOT|3.74B|3740000000|126.45|375,688|222.82%|28|2021-10-27|Oct 27, 2021|09/2021|1.22|0.9301|312.72M|290.95M|2021-08-04|Aug 04, 2021|06/2021|1.26|0.8937|306.33M|291.55M
2021-11-20 10:58:03|01214|21228|FN|4.28B|4280000000|115.59|160,043|65.55%|33|2021-11-01|Nov 01, 2021|09/2021|1.45|1.33|543.32M|522.66M|2021-08-16|Aug 16, 2021|06/2021|1.31|1.22|509.57M|487.48M
2021-11-20 10:58:07|01215|100223|ITCI|3.28B|3280000000|40.28|424,763|55.04%|29|2021-11-09|Nov 09, 2021|09/2021|-0.95|-0.9254|22.21M|22.08M|2021-08-09|Aug 09, 2021|06/2021|-0.85|-0.7911|20.05M|19.03M
2021-11-20 10:58:11|01216|101868|IBP|4.05B|4050000000|137.41|166,522|35.37%|29|2021-11-04|Nov 04, 2021|09/2021|1.49|1.63|509.76M|512.16M|2021-08-05|Aug 05, 2021|06/2021|1.59|1.47|488.1M|478.18M
2021-11-20 10:58:14|01217|20656|PSB|6.24B|6240000000|179.01|89,710|33.81%|33|2021-10-28|Oct 28, 2021|09/2021|1.89|0.8542|110.45M|109.33M|2021-08-03|Aug 03, 2021|06/2021|1.65|0.8398|109.36M|108M
2021-11-20 10:58:18|01218|21153|CBT|3.36B|3360000000|59.26|246,917|42.14%|33|2021-11-08|Nov 08, 2021|09/2021|1.11|1.03|904M|914.88M|2021-08-09|Aug 09, 2021|06/2021|1.35|1.18|917M|804.7M
2021-11-20 10:58:22|01219|15302|AAON|4.06B|4060000000|77.42|131,944|17.73%|32|2021-11-04|Nov 04, 2021|09/2021|0.3745|0.3833|138.57M|147.15M|2021-08-05|Aug 05, 2021|06/2021|0.38|0.3233|143.88M|130.35M
2021-11-20 10:58:26|01220|20913|BMI|3.17B|3170000000|108.42|103,350|35.92%|33|2021-10-15|Oct 15, 2021|09/2021|0.54|0.498|128.74M|126.49M|2021-07-20|Jul 20, 2021|06/2021|0.48|0.458|122.87M|118.4M
2021-11-20 10:58:29|01221|1096076|MNTV|3.29B|3290000000|22.09|854,696|4.54%|18|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.1633|114.75M|114.8M|2021-08-04|Aug 04, 2021|06/2021|-0.2|-0.1706|109.39M|107.46M
2021-11-20 10:58:33|01222|8243|IGT|5.66B|5660000000|27.57|2,189,513|117.6%|34|2021-11-09|Nov 09, 2021|09/2021|0.4695|0.3421|984M|981.11M|2021-08-03|Aug 03, 2021|06/2021|-0.48|0.2302|1.04B|926.63M
2021-11-20 10:58:39|01223|17209|HLIO|3.55B|3550000000|109.65|99,384|123.05%|31|2021-11-08|Nov 08, 2021|09/2021|1.07|0.8|223.24M|195.93M|2021-08-09|Aug 09, 2021|06/2021|1.2|0.86|223.41M|187.17M
2021-11-20 10:58:43|01224|41193|APAM|3.88B|3880000000|49.07|460,247|8.68%|33|2021-10-26|Oct 26, 2021|09/2021|1.33|1.32|316.6M|315.08M|2021-08-03|Aug 03, 2021|06/2021|1.28|1.25|304.9M|302.64M
2021-11-20 10:58:50|01225|24288|WTS|6.8B|6800000000|202.23|123,366|73.78%|33|2021-11-03|Nov 03, 2021|09/2021|1.39|1.29|455M|433.81M|2021-08-04|Aug 04, 2021|06/2021|1.48|1.28|467M|425.48M
2021-11-20 10:58:53|01226|1025072|MGY|4.42B|4420000000|19.14|1,886,235|220.6%|18|2021-11-01|Nov 01, 2021|09/2021|0.67|0.6127|283.58M|278.33M|2021-08-02|Aug 02, 2021|06/2021|0.56|0.407|250.73M|232.78M
2021-11-20 10:58:58|01227|13983|ITRI|3.02B|3020000000|66.76|318,077|-12.88%|33|2021-11-04|Nov 04, 2021|09/2021|0.21|0.18|486.95M|527.45M|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4776|489.41M|535.91M
2021-11-20 10:59:01|01228|945652|DOOR|2.65B|2650000000|111.49|126,880|12.86%|28|2021-11-08|Nov 08, 2021|09/2021|1.99|1.87|652.21M|675.04M|2021-08-09|Aug 09, 2021|06/2021|2.23|2.12|662.41M|634.28M
2021-11-20 10:59:06|01229|1159380|ZNTL|3.52B|3520000000|77.63|242,068|71.44%|8|2021-11-10|Nov 10, 2021|09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.34|-1.13|0.00|0.00
2021-11-20 10:59:12|01230|21194|CALX|4.57B|4570000000|71.66|538,527|197.96%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.2843|172.2M|167.59M|2021-07-26|Jul 26, 2021|06/2021|0.38|0.2714|168.67M|161.3M
2021-11-20 10:59:15|01231|16483|LANC|4.35B|4350000000|157.92|103,179|-8.99%|33|2021-11-03|Nov 03, 2021|09/2021|1.24|1.63|392.06M|406.8M|2021-08-26|Aug 26, 2021|06/2021|1.43|1.31|385.57M|368.29M
2021-11-20 10:59:19|01232|41272|SSTK|4.34B|4340000000|118.66|205,501|71.97%|29|2021-10-26|Oct 26, 2021|09/2021|0.7|0.5775|194.44M|185.84M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.6725|189.91M|180.12M
2021-11-20 10:59:22|01233|39328|CVLT|2.9B|2900000000|63.67|323,226|37.34%|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.57|177.84M|184.82M|2021-07-27|Jul 27, 2021|06/2021|0.62|0.5186|182.97M|181.54M
2021-11-20 10:59:26|01234|958234|LOB|4.21B|4210000000|97.08|235,430|120.14%|25|2021-10-27|Oct 27, 2021|09/2021|0.76|0.658|98.69M|99M|2021-07-21|Jul 21, 2021|06/2021|1.41|0.568|141.57M|91.46M
2021-11-20 10:59:30|01235|15927|DORM|3.73B|3730000000|117.98|88,008|25.12%|33|2021-10-25|Oct 25, 2021|09/2021|1.18|1.22|348.43M|329.89M|2021-07-26|Jul 26, 2021|06/2021|1.1|1.04|310.64M|289.1M
2021-11-20 10:59:34|01236|16769|NUVA|2.86B|2860000000|55.34|815,535|19.06%|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.5198|270.84M|288.73M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.4441|294.83M|285.56M
2021-11-20 10:59:38|01237|16116|FOLD|3.16B|3160000000|11.340|2,398,404|-47.79%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.1757|79.55M|80.11M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.2161|77.41M|73.16M
2021-11-20 10:59:41|01238|1131264|KTB|3.45B|3450000000|60.12|438,302|42.3%|15|2021-11-04|Nov 04, 2021|09/2021|1.28|1.03|652.3M|617.07M|2021-08-05|Aug 05, 2021|06/2021|0.7|0.3867|490.77M|479.41M
2021-11-20 10:59:45|01239|41209|EVTC|3.07B|3070000000|43.39|224,318|19.2%|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6186|145.88M|142.65M|2021-08-03|Aug 03, 2021|06/2021|0.78|0.57|149.15M|138.29M
2021-11-20 10:59:49|01240|16148|FWRD|2.78B|2780000000|103.09|114,099|38.92%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.07|419.6M|419.8M|2021-07-29|Jul 29, 2021|06/2021|1.11|0.9733|420.7M|391.5M
2021-11-20 10:59:55|01241|24305|WWW|2.75B|2750000000|33.35|494,446|17.14%|33|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5986|636.7M|652.74M|2021-07-29|Jul 29, 2021|06/2021|0.65|0.4995|631.9M|572.73M
2021-11-20 10:59:59|01242|16119|FORM|3.36B|3360000000|42.97|293,790|7.83%|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3586|189.96M|188.51M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.3243|188.08M|185.84M
2021-11-20 11:00:03|01243|15369|ALGT|3.26B|3260000000|183.12|141,318|15.66%|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.644|459.5M|454.87M|2021-07-28|Jul 28, 2021|06/2021|3.46|2.88|472.43M|460.29M
2021-11-20 11:00:07|01244|1162166|NKLA|4.8B|4800000000|11.86|10,932,706|-54.78%|11|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.2|-0.3011|0.00|0.00
2021-11-20 11:00:10|01245|1142294|HCAT|2.41B|2410000000|46.28|396,909|39.61%|14|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.2174|61.74M|60.81M|2021-08-05|Aug 05, 2021|06/2021|-0.0017|-0.1368|59.63M|56.6M
2021-11-20 11:00:15|01246|41321|PTCT|2.83B|2830000000|40.01|423,191|-36.32%|33|2021-10-28|Oct 28, 2021|09/2021|-1.89|-1.66|138.74M|120.44M|2021-07-29|Jul 29, 2021|06/2021|-1.68|-1.81|116.68M|110.13M
2021-11-20 11:00:19|01247|21116|AJRD|3.4B|3400000000|42.87|519,537|25.76%|31|2021-10-26|Oct 26, 2021|09/2021|0.58|0.4669|545.3M|548.27M|2021-07-26|Jul 26, 2021|06/2021|0.59|0.44|556.9M|535.7M
2021-11-20 11:00:24|01248|998046|RCM|7B|7000000000|25.20|1,006,603|24.63%|21|2021-11-02|Nov 02, 2021|09/2021|0.1854|0.11|379.7M|372.82M|2021-08-03|Aug 03, 2021|06/2021|0.1396|0.09|353.4M|343.94M
2021-11-20 11:00:27|01249|943153|TBK|3.23B|3230000000|130.47|140,915|177.71%|28|2021-10-20|Oct 20, 2021|09/2021|0.94|1.08|103.83M|108.78M|2021-07-21|Jul 21, 2021|06/2021|1.17|1.02|104.18M|99.32M
2021-11-20 11:00:32|01250|1056241|AMEH|5.06B|5060000000|113.47|656,872|517.36%|19|2021-11-04|Nov 04, 2021|09/2021|0.74|0.34|227.12M|189.08M|2021-08-05|Aug 05, 2021|06/2021|0.28|0.21|175.64M|170.89M
2021-11-20 11:00:38|01251|940825|CDNA|2.27B|2270000000|43.01|663,384|-27.41%|30|2021-10-28|Oct 28, 2021|09/2021|-0.23|-0.1375|75.59M|74.11M|2021-07-29|Jul 29, 2021|06/2021|-0.04|-0.086|74.19M|67.76M
2021-11-20 11:00:41|01252|32534|YELP|2.67B|2670000000|36.62|646,333|15.01%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|-0.0058|269.16M|261.72M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.094|257.19M|245.52M
2021-11-20 11:00:44|01253|945066|SHAK|3.45B|3450000000|81.93|867,959|4.5%|27|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.0582|193.9M|197.48M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0745|187.46M|181.01M
2021-11-20 11:00:50|01254|20752|FSS|2.77B|2770000000|45.42|193,908|43.28%|33|2021-11-09|Nov 09, 2021|09/2021|0.48|0.4583|298.3M|327.36M|2021-07-29|Jul 29, 2021|06/2021|0.5|0.4483|334.7M|304.7M
2021-11-20 11:00:54|01255|15881|CYTK|3.43B|3430000000|40.86|842,068|157.95%|33|2021-11-03|Nov 03, 2021|09/2021|-0.95|-0.776|5.44M|5.98M|2021-08-05|Aug 05, 2021|06/2021|-0.86|-0.66|2.84M|5.52M
2021-11-20 11:00:58|01256|1089332|CWK|4.04B|4040000000|18.09|1,072,095|21.9%|16|2021-11-04|Nov 04, 2021|09/2021|0.3361|0.2763|1.7B|1.54B|2021-08-05|Aug 05, 2021|06/2021|0.5|0.2212|1.63B|1.4B
2021-11-20 11:01:01|01257|21166|KAI|2.72B|2720000000|234.77|32,317|77.84%|33|2021-11-02|Nov 02, 2021|09/2021|1.97|1.67|200M|199.71M|2021-08-03|Aug 03, 2021|06/2021|2.01|1.53|195.81M|177.91M
2021-11-20 11:01:06|01258|21050|AMRC|4.85B|4850000000|94.03|336,453|115.71%|33|2021-11-01|Nov 01, 2021|09/2021|0.41|0.335|273.68M|304.49M|2021-08-02|Aug 02, 2021|06/2021|0.34|0.2608|273.92M|259.49M
2021-11-20 11:01:10|01259|15986|EGHT|2.34B|2340000000|20.57|756,175|9.53%|33|2021-11-02|Nov 02, 2021|09/2021|0.01|0.007|151.56M|148.29M|2021-08-04|Aug 04, 2021|06/2021|0.01|0.004|148.33M|142.97M
2021-11-20 11:01:13|01260|1156572|ONEM|3.78B|3780000000|19.81|1,657,720|-41.3%|13|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.3561|151.33M|145.71M|2021-08-04|Aug 04, 2021|06/2021|-0.3|-0.1779|120.42M|115.61M
2021-11-20 11:01:17|01261|39267|ENR|2.55B|2550000000|38.07|665,774|-8.11%|33|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7223|766M|735.95M|2021-08-09|Aug 09, 2021|06/2021|0.74|0.6748|721.8M|660.94M
2021-11-20 11:01:21|01262|1061933|CDLX|2.39B|2390000000|71.80|341,573|-39.66%|19|2021-11-02|Nov 02, 2021|09/2021|-1.35|-0.9525|64.98M|62.09M|2021-08-03|Aug 03, 2021|06/2021|-1.43|-0.654|58.85M|62.87M
2021-11-20 11:01:25|01263|968968|EDIT|2.39B|2390000000|35.35|1,505,399|26.11%|23|2021-11-08|Nov 08, 2021|09/2021|-0.57|-0.8129|6.2M|4.74M|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.8235|379K|6.03M
2021-11-20 11:01:28|01264|1156642|SDGR|2.89B|2890000000|40.80|610,507|-30.34%|13|2021-11-10|Nov 10, 2021|09/2021|-0.49|-0.374|29.85M|31.58M|2021-08-12|Aug 12, 2021|06/2021|-0.49|-0.268|29.78M|29.88M
2021-11-20 11:01:32|01265|955558|APPF|4.3B|4300000000|124.00|103,807|-17.02%|26|2021-11-08|Nov 08, 2021|09/2021|-0.0041|0.072|95.81M|93.5M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.096|89.04M|89.18M
2021-11-20 11:01:35|01266|1164702|MP|7.59B|7590000000|42.70|2,501,101|171.46%|7|2021-11-04|Nov 04, 2021|09/2021|0.269|0.1724|99.75M|77.1M|2021-08-05|Aug 05, 2021|06/2021|0.1731|0.1217|73.12M|59.14M
2021-11-20 11:01:39|01267|15446|THRM|2.84B|2840000000|85.52|193,565|62.34%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.6843|243.38M|254.34M|2021-07-29|Jul 29, 2021|06/2021|0.85|0.652|266.01M|244.72M
2021-11-20 11:01:43|01268|101876|MC|4.63B|4630000000|67.28|355,002|91.74%|29|2021-10-27|Oct 27, 2021|09/2021|1.77|1.28|490.82M|394.37M|2021-07-21|Jul 21, 2021|06/2021|1.19|0.8263|360.91M|274.4M
2021-11-20 11:01:47|01269|1082075|DOMO|2.72B|2720000000|84.46|293,528|136.12%|18|2021-08-26|Aug 26, 2021|07/2021|-0.3|-0.36|62.83M|60.86M|2021-05-27|May 27, 2021|04/2021|-0.26|-0.436|60.06M|57.24M
2021-11-20 11:01:51|01270|1166011|OM|2.34B|2340000000|49.71|437,893|-15.75%|10|2021-11-03|Nov 03, 2021|09/2021|-0.59|-0.7129|26.3M|25.13M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.6867|25.2M|23.73M
2021-11-20 11:01:55|01271|1073204|ZUO|2.75B|2750000000|22.09|872,360|92.93%|19|2021-08-25|Aug 25, 2021|07/2021|-0.04|-0.0375|86.49M|83.41M|2021-05-26|May 26, 2021|04/2021|-0.02|-0.04|80.33M|79M
2021-11-20 11:01:59|01272|39273|CVA|2.69B|2690000000|20.23|876,216|72.91%|34|2021-10-28|Oct 28, 2021|09/2021|0.2925|0.1536|539M|516.77M|2021-07-28|Jul 28, 2021|06/2021|-0.14|-0.0155|506M|499.22M
2021-11-20 11:02:04|01273|17405|TTGT|3.08B|3080000000|106.86|158,973|107.9%|33|2021-11-03|Nov 03, 2021|09/2021|0.6|0.5539|69.75M|66.59M|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4841|63.71M|61.42M
2021-11-20 11:02:07|01274|48679|FSR|6.3B|6300000000|21.28|9,069,282|25.18%|23|2021-11-03|Nov 03, 2021|09/2021|-0.37|-0.3438|15K|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.2383|27K|0.00
2021-11-20 11:02:10|01275|1061934|WHD|2.86B|2860000000|37.80|363,211|58.42%|19|2021-11-03|Nov 03, 2021|09/2021|0.19|0.1945|115.36M|116.13M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.177|108.89M|101.29M
2021-11-20 11:02:14|01276|17514|VRTS|2.4B|2400000000|316.25|40,089|76.28%|33|2021-10-27|Oct 27, 2021|09/2021|9.71|9.61|252.06M|219.35M|2021-07-28|Jul 28, 2021|06/2021|9.07|8.1|244.01M|203.34M
2021-11-20 11:02:19|01277|20930|HAE|2.87B|2870000000|56.17|457,653|-50.12%|33|2021-11-09|Nov 09, 2021|09/2021|0.6|0.6058|239.9M|240.84M|2021-08-11|Aug 11, 2021|06/2021|0.5|0.45|228.53M|219.43M
2021-11-20 11:02:24|01278|13935|CNS|4.75B|4750000000|98.44|75,552|45.66%|33|2021-10-20|Oct 20, 2021|09/2021|1.06|0.95|154.29M|147.98M|2021-07-21|Jul 21, 2021|06/2021|0.94|0.85|144.37M|137.87M
2021-11-20 11:02:27|01279|16856|PACB|5.84B|5840000000|26.47|1,783,130|72.44%|32|2021-11-02|Nov 02, 2021|09/2021|0.08|-0.222|34.89M|33.6M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.206|30.61M|29.99M
2021-11-20 11:02:32|01280|29671|ZWS|4.6B|4600000000|37.90|967,654|0.4%|33|2021-10-26|Oct 26, 2021|09/2021|0.55|0.555|557.2M|574.57M|2021-07-20|Jul 20, 2021|06/2021|0.2794|0.4955|568.3M|543.5M
2021-11-20 11:02:35|01281|15434|RIOT|4.19B|4190000000|36.18|13,166,449|503%|21|2021-11-15|Nov 15, 2021|09/2021|-0.16|0.275|64.8M|64.9M|2021-08-23|Aug 23, 2021|06/2021|0.22|0.0089|31.5M|32.58M
2021-11-20 11:02:38|01282|977732|RETA|3.27B|3270000000|89.75|204,331|-45.21%|21|2021-11-08|Nov 08, 2021|09/2021|-1.97|-2.17|7.39M|2.07M|2021-08-09|Aug 09, 2021|06/2021|-2|-1.88|2.22M|1.25M
2021-11-20 11:02:41|01283|21079|MED|2.56B|2560000000|220.84|130,063|27.54%|33|2021-11-04|Nov 04, 2021|09/2021|3.56|3.08|413.4M|405.67M|2021-08-04|Aug 04, 2021|06/2021|3.96|3.32|394.19M|359.53M
2021-11-20 11:02:45|01284|16879|PCRX|2.48B|2480000000|55.71|451,835|-15.24%|33|2021-11-03|Nov 03, 2021|09/2021|0.72|0.65|127.72M|129.42M|2021-08-03|Aug 03, 2021|06/2021|0.77|0.7058|135.59M|132.48M
2021-11-20 11:02:48|01285|16956|PRGS|2.3B|2300000000|52.48|337,441|32.22%|32|2021-09-23|Sep 23, 2021|08/2021|1.18|0.8221|152.6M|130.93M|2021-06-24|Jun 24, 2021|05/2021|0.82|0.725|129.2M|121.99M
2021-11-20 11:02:51|01286|1153039|VIR|4.29B|4290000000|32.75|925,894|14.03%|13|2021-11-04|Nov 04, 2021|09/2021|0.82|-0.0475|103.62M|138.25M|2021-08-05|Aug 05, 2021|06/2021|0.46|-0.4771|177.07M|84.56M
2021-11-20 11:02:56|01287|48422|XNCR|2.16B|2160000000|36.86|192,126|-9.83%|31|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.631|19.68M|20.74M|2021-08-04|Aug 04, 2021|06/2021|0.87|-0.5868|67.45M|18.51M
2021-11-20 11:02:59|01288|1127922|PLMR|2.13B|2130000000|83.64|99,263|14.94%|15|2021-11-03|Nov 03, 2021|09/2021|0.07|0.1133|152.33M|144.27M|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4786|129.36M|112.58M
2021-11-20 11:03:03|01289|20437|CMP|1.79B|1790000000|52.63|326,910|-14.24%|33|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.1981|211.7M|-481.98M|2021-08-13|Aug 13, 2021|06/2021|-0.49|-0.0529|199.4M|194.04M
2021-11-20 11:03:06|01290|1164094|BIGC|3.53B|3530000000|49.27|1,334,364|-27%|9|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.1402|59.29M|54.86M|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.1167|49.01M|46.78M
2021-11-20 11:03:11|01291|15545|BECN|3.91B|3910000000|55.86|301,344|48.25%|34|2021-11-18|Nov 18, 2021|09/2021|1.61|1.54|1.88B|1.88B|2021-08-05|Aug 05, 2021|06/2021|1.84|1.33|1.87B|1.82B
2021-11-20 11:03:14|01292|1056451|NMRK|3.76B|3760000000|16.84|966,210|166.46%|19|2021-11-05|Nov 05, 2021|09/2021|0.5|0.3675|788.13M|685.05M|2021-08-06|Aug 06, 2021|06/2021|0.31|0.22|629.9M|550.64M
2021-11-20 11:03:19|01293|17432|UCTT|2.55B|2550000000|56.77|365,282|101.1%|33|2021-10-27|Oct 27, 2021|09/2021|1.07|1.01|553.65M|542.28M|2021-08-02|Aug 02, 2021|06/2021|0.99|0.965|515.2M|505.44M
2021-11-20 11:03:21|01294|958250|GBT|2.02B|2020000000|31.41|1,169,577|-27.73%|22|2021-11-04|Nov 04, 2021|09/2021|-1.13|-1.11|52.05M|53.69M|2021-08-03|Aug 03, 2021|06/2021|-1.12|-1.19|47.56M|43.89M
2021-11-20 11:03:26|01295|16296|HSKA|1.89B|1890000000|176.25|64,243|42.83%|32|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.074|60.24M|63.8M|2021-08-03|Aug 03, 2021|06/2021|-0.06|-0.2675|64.93M|56.82M
2021-11-20 11:03:29|01296|1169117|OCDX|4.8B|4800000000|20.27|938,753|-|9|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1444|522.5M|481.71M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.1405|492.5M|475.57M
2021-11-20 11:03:34|01297|24304|WGO|2.42B|2420000000|72.19|533,042|44.35%|33|2021-10-20|Oct 20, 2021|08/2021|2.57|2.01|1.04B|958.71M|2021-06-23|Jun 23, 2021|05/2021|2.16|1.77|960.74M|836.82M
2021-11-20 11:03:38|01298|103921|TSE|2B|2000000000|51.56|356,009|32.58%|29|2021-11-05|Nov 05, 2021|09/2021|2.01|2.25|1.27B|1.26B|2021-08-04|Aug 04, 2021|06/2021|3.7|3.02|1.27B|1.2B
2021-11-20 11:03:42|01299|1167600|SKIN|4.31B|4310000000|28.78|2,849,920|-|6|2021-11-09|Nov 09, 2021|09/2021|0.0149|-0.0138|68.15M|58.05M|2021-08-13|Aug 13, 2021|06/2020|-0.3|--|14.12M|--
2021-11-20 11:03:46|01300|16926|PLXS|2.58B|2580000000|91.19|90,304|22.7%|33|2021-10-27|Oct 27, 2021|09/2021|1.16|1.26|843.24M|897.13M|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7772|814.39M|797.99M
2021-11-20 11:03:50|01301|942665|OCGN|1.54B|1540000000|7.720|30,509,748|2,317.79%|27|2021-11-09|Nov 09, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.13|-0.032|0.00|0.00
2021-11-20 11:03:54|01302|16427|JJSF|2.76B|2760000000|144.55|58,012|-7.47%|33|2021-11-15|Nov 15, 2021|09/2021|0.98|1.28|323.06M|311.93M|2021-07-26|Jul 26, 2021|06/2021|1.51|0.775|324.34M|310.95M
2021-11-20 11:03:58|01303|15314|ACAD|3.08B|3080000000|19.15|1,253,339|-64.28%|33|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.2595|131.61M|127.93M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.3045|115.22M|124.9M
2021-11-20 11:04:01|01304|15947|DVAX|1.98B|1980000000|16.470|4,696,688|270.11%|31|2021-11-04|Nov 04, 2021|09/2021|-0.24|0.025|108.27M|58.22M|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0367|52.77M|41.6M
2021-11-20 11:04:06|01305|20891|OMI|3.16B|3160000000|41.90|753,447|79.6%|33|2021-11-03|Nov 03, 2021|09/2021|0.74|0.5919|2.5B|2.48B|2021-08-03|Aug 03, 2021|06/2021|1.06|0.9943|2.49B|2.48B
2021-11-20 11:04:09|01306|8939|SPWR|5.29B|5290000000|30.59|3,567,362|45.46%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.0586|323.64M|328.94M|2021-08-03|Aug 03, 2021|06/2021|0.06|0.0376|308.92M|326.85M
2021-11-20 11:04:12|01307|15477|VCEL|2.08B|2080000000|44.33|334,876|87.52%|32|2021-11-09|Nov 09, 2021|09/2021|-0.11|-0.0283|34.51M|37.48M|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.0838|39.52M|36.78M
2021-11-20 11:04:16|01308|16390|IRBT|2.36B|2360000000|87.47|423,626|12.24%|33|2021-10-27|Oct 27, 2021|09/2021|1.67|0.7339|440.68M|417.66M|2021-07-28|Jul 28, 2021|06/2021|0.27|0.3193|365.6M|351.94M
2021-11-20 11:04:19|01309|21237|SPXC|2.9B|2900000000|63.85|151,272|32.36%|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.4438|285.7M|295.04M|2021-08-05|Aug 05, 2021|06/2021|0.49|0.4633|296.6M|294.22M
2021-11-20 11:04:24|01310|15680|CDXS|2.41B|2410000000|37.22|701,182|126.12%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|-0.0929|36.77M|28.59M|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1738|25.45M|18.3M
2021-11-20 11:04:30|01311|20423|SXT|4.31B|4310000000|102.61|212,835|46.4%|33|2021-10-15|Oct 15, 2021|09/2021|0.85|0.8033|344.29M|327.6M|2021-07-23|Jul 23, 2021|06/2021|0.79|0.7633|335.83M|315.81M
2021-11-20 11:04:33|01312|992765|IRTC|2.95B|2950000000|100.25|514,354|-55.61%|21|2021-11-04|Nov 04, 2021|09/2021|-0.81|-1.02|85.43M|83.89M|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.9436|81.28M|72.71M
2021-11-20 11:04:37|01313|39279|OAS|2.47B|2470000000|125.05|275,522|101,566.66%|33|2021-11-03|Nov 03, 2021|09/2021|3.16|1.92|402.04M|201.8M|2021-08-03|Aug 03, 2021|06/2021|2.76|2.41|393.1M|222M
2021-11-20 11:04:41|01314|13859|OI|1.77B|1770000000|11.29|919,472|-7.61%|34|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5173|1.6B|1.62B|2021-08-03|Aug 03, 2021|06/2021|0.54|0.476|1.7B|1.56B
2021-11-20 11:04:47|01315|17021|RAVN|2.09B|2090000000|57.82|204,540|145.62%|33|2021-08-25|Aug 25, 2021|07/2021|0.19|0.1733|114.43M|103.5M|2021-05-17|May 17, 2021|04/2021|0.26|0.1367|112.49M|96.23M
2021-11-20 11:04:50|01316|958821|CSWI|2.18B|2180000000|138.01|38,809|23.66%|25|2021-11-03|Nov 03, 2021|09/2021|1.14|1.5|155.59M|162.09M|2021-08-04|Aug 04, 2021|06/2021|1.46|1.14|161.27M|141.7M
2021-11-20 11:04:53|01317|20231|EVRI|2.01B|2010000000|22.08|752,913|106.36%|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0297|168.3M|161.5M|2021-08-04|Aug 04, 2021|06/2021|0.36|0.3279|172.58M|168.87M
2021-11-20 11:04:57|01318|955547|GKOS|2.25B|2250000000|48.11|607,417|-29.59%|26|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.2433|74.71M|72.73M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.2461|78.09M|71.32M
2021-11-20 11:05:00|01319|1054959|SFIX|3.11B|3110000000|28.58|2,385,262|-22.48%|18|2021-09-21|Sep 21, 2021|07/2021|0.19|-0.1223|571.16M|547.82M|2021-06-07|Jun 07, 2021|04/2021|-0.18|-0.27|535.59M|510.59M
2021-11-20 11:05:04|01320|1165399|KYMR|3.16B|3160000000|61.50|306,923|22.71%|8|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.3674|20.34M|19.61M|2021-08-06|Aug 06, 2021|06/2021|-0.55|-0.2591|18.52M|18.81M
2021-11-20 11:05:07|01321|41317|NSTG|2.04B|2040000000|44.67|519,759|-5.72%|30|2021-11-09|Nov 09, 2021|09/2021|-0.69|-0.5475|37.15M|37.46M|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.585|33.86M|32.28M
2021-11-20 11:05:11|01322|1163040|ACCD|2.05B|2050000000|30.73|524,400|-33.33%|12|2021-10-07|Oct 07, 2021|08/2021|-0.97|-0.5439|73.29M|70.37M|2021-07-08|Jul 08, 2021|05/2021|-0.84|-0.3509|59.53M|55.67M
2021-11-20 11:05:14|01323|16066|FCEL|3.6B|3600000000|9.810|35,343,010|83.02%|33|2021-09-14|Sep 14, 2021|07/2021|-0.04|-0.0556|26.82M|20.63M|2021-06-10|Jun 10, 2021|04/2021|-0.06|-0.0488|13.95M|18.91M
2021-11-20 11:05:19|01324|15502|AVAV|2.19B|2190000000|88.74|165,269|6.52%|32|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.2412|101M|97.34M|2021-06-29|Jun 29, 2021|04/2021|1.04|0.8117|136.02M|147.19M
2021-11-20 11:05:21|01325|1123967|SILK|1.61B|1610000000|46.27|275,498|-22.79%|15|2021-11-09|Nov 09, 2021|09/2021|-0.4|-0.3253|24.7M|24.32M|2021-07-29|Jul 29, 2021|06/2021|-0.31|-0.3653|26.46M|25.34M
2021-11-20 11:05:26|01326|1054802|APLS|4.28B|4280000000|43.93|1,779,461|5.86%|19|2021-11-08|Nov 08, 2021|09/2021|-2.28|-1.69|5.65M|7.23M|2021-08-09|Aug 09, 2021|06/2021|-2.72|-1.72|623K|500.1K
2021-11-20 11:05:29|01327|999054|VRRM|2.4B|2400000000|15.35|704,469|26.65%|18|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2083|162.1M|154.56M|2021-08-09|Aug 09, 2021|06/2021|0.1|0.1414|128.66M|111.67M
2021-11-20 11:05:32|01328|1054803|BAND|1.73B|1730000000|68.81|392,484|-52.38%|19|2021-11-08|Nov 08, 2021|09/2021|0.25|0.0825|130.64M|125.33M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.0767|120.66M|115.8M
2021-11-20 11:05:35|01329|1152337|SWTX|3.45B|3450000000|70.87|296,526|13.59%|14|2021-11-04|Nov 04, 2021|09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.97|-0.6717|0.00|0.00
2021-11-20 11:05:40|01330|29711|VCRA|2.04B|2040000000|58.69|267,635|81.65%|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.1483|63.57M|60.39M|2021-07-29|Jul 29, 2021|06/2021|0.15|0.0987|56.18M|53.58M
2021-11-20 11:05:45|01331|20687|DY|2.56B|2560000000|84.81|304,509|14.33%|32|2021-09-01|Sep 01, 2021|07/2021|0.6|0.7286|787.57M|810.47M|2021-05-25|May 25, 2021|04/2021|-0.04|0.0571|727.5M|752.08M
2021-11-20 11:05:50|01332|1073228|EAF|3.29B|3290000000|12.48|1,903,990|66.18%|19|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4191|347.35M|338.21M|2021-08-06|Aug 06, 2021|06/2021|0.43|0.3752|330.75M|301.93M
2021-11-20 11:05:54|01333|31171|BLMN|1.66B|1660000000|18.81|2,074,816|8.85%|33|2021-11-02|Nov 02, 2021|09/2021|0.57|0.5395|1.01B|1.04B|2021-07-30|Jul 30, 2021|06/2021|0.81|0.6721|1.08B|1.05B
2021-11-20 11:06:00|01334|20442|EAT|1.75B|1750000000|38.55|1,016,202|-22.11%|29|2021-10-19|Oct 19, 2021|09/2021|0.34|0.6843|876.4M|876.76M|2021-08-18|Aug 18, 2021|06/2021|1.68|1.72|1.01B|1B
2021-11-20 11:06:03|01335|1166013|STEP|5.23B|5230000000|47.00|385,647|80.35%|10|2021-11-09|Nov 09, 2021|09/2021|0.4|0.2946|139.68M|113.24M|2021-08-10|Aug 10, 2021|06/2021|0.41|0.225|136.25M|94.84M
2021-11-20 11:06:08|01336|15775|COKE|5.25B|5250000000|559.67|18,871|108.33%|33|2021-11-09|Nov 09, 2021|09/2021|10.09|7.86|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|8.8|5.78|1.43B|--
2021-11-20 11:06:10|01337|1163891|BFLY|1.58B|1580000000|8.00|2,591,625|-18.86%|7|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.25|14.62M|19.5M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.24|16.51M|14.5M
2021-11-20 11:06:14|01338|17377|TREE|1.7B|1700000000|127.73|295,097|-52.72%|33|2021-10-28|Oct 28, 2021|09/2021|-0.33|-0.1405|297.45M|291.38M|2021-07-29|Jul 29, 2021|06/2021|0.48|-0.6634|270M|269.21M
2021-11-20 11:06:18|01339|15634|CAKE|2.17B|2170000000|41.50|948,565|15.09%|33|2021-11-03|Nov 03, 2021|09/2021|0.65|0.7034|754.47M|763.45M|2021-07-27|Jul 27, 2021|06/2021|0.8|0.7446|768.96M|749.2M
2021-11-20 11:06:23|01340|16396|IRWD|1.91B|1910000000|11.70|1,843,826|0.04%|33|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3067|103.75M|105.28M|2021-08-05|Aug 05, 2021|06/2021|2.39|0.2233|104.03M|93.85M
2021-11-20 11:06:26|01341|15324|ACLS|2.08B|2080000000|62.56|302,993|139.51%|33|2021-11-03|Nov 03, 2021|09/2021|0.81|0.712|176.69M|170.08M|2021-08-04|Aug 04, 2021|06/2021|0.55|0.446|147.27M|137.27M
2021-11-20 11:06:31|01342|20968|HI|3.54B|3540000000|48.98|346,909|35.9%|33|2021-11-17|Nov 17, 2021|09/2021|1|0.9025|754.9M|727.83M|2021-08-04|Aug 04, 2021|06/2021|0.85|0.7625|695.1M|686.08M
2021-11-20 11:06:34|01343|41238|SEAS|5.13B|5130000000|66.45|950,462|149.53%|33|2021-11-09|Nov 09, 2021|09/2021|1.28|1.66|521.21M|536.55M|2021-08-05|Aug 05, 2021|06/2021|1.59|0.3219|439.78M|344.86M
2021-11-20 11:06:38|01344|100211|TWOU|1.87B|1870000000|24.86|929,084|-26.45%|30|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2438|232.38M|232.95M|2021-07-29|Jul 29, 2021|06/2021|-0.09|-0.1578|237.21M|233.31M
2021-11-20 11:06:43|01345|20625|CPE|2.93B|2930000000|52.44|1,840,602|543.44%|33|2021-11-03|Nov 03, 2021|09/2021|2.93|2.51|552.56M|419.75M|2021-08-04|Aug 04, 2021|06/2021|1.49|1.48|440.4M|303.2M
2021-11-20 11:06:46|01346|1161147|SLQT|1.53B|1530000000|9.31|3,361,867|-55.67%|9|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.3248|159.92M|147.95M|2021-08-25|Aug 25, 2021|06/2021|0.02|0.0429|188.45M|186.58M
2021-11-20 11:06:49|01347|1163278|RLAY|3.73B|3730000000|34.49|839,578|-34.3%|9|2021-11-10|Nov 10, 2021|09/2021|-0.66|-0.612|666K|107.14K|2021-08-12|Aug 12, 2021|06/2021|-2.1|-0.4486|844K|6.67M
2021-11-20 11:06:53|01348|16864|PATK|1.89B|1890000000|80.00|126,080|30.57%|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.03|1.06B|963.33M|2021-07-29|Jul 29, 2021|06/2021|2.52|1.83|1.02B|872.64M
2021-11-20 11:06:57|01349|17403|TTEC|3.98B|3980000000|84.60|113,283|29.91%|33|2021-11-09|Nov 09, 2021|09/2021|0.9105|0.8413|566.73M|569.25M|2021-08-03|Aug 03, 2021|06/2021|1.2|0.9725|554.79M|532.93M
2021-11-20 11:07:01|01350|16950|CDMO|2.07B|2070000000|33.70|897,451|278.65%|34|2021-09-08|Sep 08, 2021|07/2021|0.1321|0.0375|30.75M|27.81M|2021-06-29|Jun 29, 2021|04/2021|-0.04|0.005|27.61M|21.6M
2021-11-20 11:07:05|01351|942357|BSIG|2.42B|2420000000|30.38|786,983|66.56%|28|2021-10-28|Oct 28, 2021|09/2021|0.28|0.3067|117.4M|113M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3467|133.4M|123.25M
2021-11-20 11:07:09|01352|15782|CORT|2.64B|2640000000|22.87|562,876|-2.43%|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.215|96.13M|97.19M|2021-07-29|Jul 29, 2021|06/2021|0.21|0.165|91.59M|86.84M
2021-11-20 11:07:14|01353|39287|DAN|3.41B|3410000000|23.61|969,302|43%|33|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4611|2.2B|2.08B|2021-07-30|Jul 30, 2021|06/2021|0.59|0.4844|2.21B|2.09B
2021-11-20 11:07:19|01354|20391|AWR|3.55B|3550000000|96.03|159,198|28.49%|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7521|136.76M|132.03M|2021-08-02|Aug 02, 2021|06/2021|0.72|0.7094|128.41M|121.55M
2021-11-20 11:07:24|01355|1165970|FROG|3.38B|3380000000|35.03|831,275|-43.61%|10|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.029|53.7M|52.53M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.01|48.66M|48.21M
2021-11-20 11:07:27|01356|48425|SRNE|1.81B|1810000000|6.060|4,812,572|-20.78%|27|2021-08-11|Aug 11, 2021|06/2021|-0.365|-0.365|8.37M|8.37M|2021-05-11|May 11, 2021|03/2021|-0.07|0.42|8.68M|18.23M
2021-11-20 11:07:31|01357|20464|SBH|2.31B|2310000000|20.48|941,000|96.73%|33|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5086|990.26M|976.53M|2021-07-29|Jul 29, 2021|06/2021|0.68|0.6229|1.02B|983.41M
2021-11-20 11:07:34|01358|34151|NG|2.53B|2530000000|7.630|828,465|-27.19%|29|2021-09-29|Sep 29, 2021|08/2021|-0.04|-0.035|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.03|-0.03|--|--
2021-11-20 11:07:38|01359|1166558|CCCC|1.87B|1870000000|38.45|265,846|34.44%|7|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5733|8.5M|7.61M|2021-08-11|Aug 11, 2021|06/2021|-0.51|-0.59|9.78M|6.29M
2021-11-20 11:07:41|01360|1153166|BRP|4.34B|4340000000|38.68|424,401|21.1%|12|2021-11-08|Nov 08, 2021|09/2021|-0.28|0.11|135.6M|129.54M|2021-08-09|Aug 09, 2021|06/2021|-0.22|0.09|119.7M|103.94M
2021-11-20 11:07:45|01361|48419|HMHC|2.08B|2080000000|16.26|724,269|470.53%|32|2021-11-04|Nov 04, 2021|09/2021|0.72|0.181|417.13M|345.29M|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.2195|308.67M|230.76M
2021-11-20 11:07:49|01362|1096139|RVLV|6.27B|6270000000|86.01|775,813|331.78%|15|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1459|244.06M|215.87M|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2095|228.61M|198.79M
2021-11-20 11:07:53|01363|1169350|SANA|3.9B|3900000000|21.31|891,875|-|6|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|Aug 04, 2021|06/2020|-0.48|--|--|--
2021-11-20 11:07:57|01364|39268|CNK|2.11B|2110000000|17.98|3,969,559|23.83%|33|2021-11-05|Nov 05, 2021|09/2021|-0.65|-0.5906|434.82M|428.58M|2021-08-06|Aug 06, 2021|06/2021|-1.19|-1.1|294.65M|255.81M
2021-11-20 11:08:01|01365|52660|OPRX|1.28B|1280000000|71.77|343,186|214.78%|29|2021-11-09|Nov 09, 2021|09/2021|0.09|0.13|16.12M|15.14M|2021-08-04|Aug 04, 2021|06/2021|0.1|0.072|13.63M|12.45M
2021-11-20 11:08:07|01366|16382|IPAR|2.94B|2940000000|92.56|86,694|73.76%|33|2021-11-08|Nov 08, 2021|09/2021|1.2|0.6801|262.7M|262.7M|2021-08-09|Aug 09, 2021|06/2021|0.71|0.5497|207.57M|207.6M
2021-11-20 11:08:11|01367|958819|PJT|3.29B|3290000000|81.48|133,029|18.55%|25|2021-10-26|Oct 26, 2021|09/2021|0.98|1.27|231.3M|272.49M|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9667|240.68M|224.8M
2021-11-20 11:08:23|01368|16984|SAVA|2.13B|2130000000|53.19|8,594,912|612.05%|0||
2021-11-20 11:08:27|01369|985947|KDMN|1.7B|1700000000|9.500|9,991,501|143.59%|21|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.1954|14.71M|592.38K|2021-08-08|Aug 08, 2021|06/2021|-0.18|-0.1804|197K|272.86K
2021-11-20 11:08:30|01370|1165415|CERE|5.35B|5350000000|36.34|441,564|180.62%|7|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.3925|0.00|0.00
2021-11-20 11:08:33|01371|1163684|PRCH|2.4B|2400000000|24.44|1,661,094|141.5%|9|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.1186|62.77M|57.27M|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.18|51.3M|47.05M
2021-11-20 11:08:38|01372|15819|CRVL|3.46B|3460000000|195.35|35,489|111.51%|33|2021-11-02|Nov 02, 2021|09/2021|0.88|--|157.7M|--|2021-08-03|Aug 03, 2021|06/2021|0.92|--|152.6M|--
2021-11-20 11:08:42|01373|991166|CWH|3.71B|3710000000|42.36|986,297|44.97%|21|2021-11-02|Nov 02, 2021|09/2021|1.98|1.81|1.92B|1.83B|2021-08-03|Aug 03, 2021|06/2021|2.51|2.4|2.06B|2.08B
2021-11-20 11:08:45|01374|21074|JOE|3.01B|3010000000|51.09|128,067|61.22%|33|2021-10-27|Oct 27, 2021|09/2021|0.26|--|53.9M|--|2021-07-28|Jul 28, 2021|06/2021|0.41|--|72.2M|--
2021-11-20 11:08:49|01375|1163356|MEG|2.25B|2250000000|76.14|250,690|119.93%|9|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.0219|132.58M|119.12M|2021-08-10|Aug 10, 2021|06/2021|-0.71|-0.055|136.22M|120.11M
2021-11-20 11:08:53|01376|15855|CVCO|2.68B|2680000000|291.53|36,870|47.49%|30|2021-11-04|Nov 04, 2021|09/2021|4.06|2.72|359.54M|328.58M|2021-08-05|Aug 05, 2021|06/2021|2.92|2.11|330.42M|300.99M
2021-11-20 11:08:57|01377|989523|ELF|1.69B|1690000000|32.44|452,999|47.52%|21|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1244|91.86M|84.03M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.1425|97.05M|79.52M
2021-11-20 11:09:01|01378|1055909|QTRX|1.69B|1690000000|46.12|254,503|0.24%|19|2021-11-04|Nov 04, 2021|09/2021|-0.4291|-0.3559|26.68M|24.01M|2021-08-05|Aug 05, 2021|06/2021|-0.3277|-0.3319|24.4M|23.05M
2021-11-20 11:09:07|01379|13087|URBN|3.56B|3560000000|36.17|1,824,664|24.81%|33|2021-08-24|Aug 24, 2021|07/2021|1.28|0.776|1.16B|1.09B|2021-05-25|May 25, 2021|04/2021|0.54|0.1745|927.42M|899.4M
2021-11-20 11:09:10|01380|1057240|AVYA|1.51B|1510000000|17.98|946,695|9.57%|18|2021-08-09|Aug 09, 2021|06/2021|0.75|0.7082|732M|729.76M|2021-05-06|May 06, 2021|03/2021|0.74|0.7513|738M|717.52M
2021-11-20 11:09:14|01381|15736|CLDX|2.01B|2010000000|42.98|444,385|114.9%|33|2021-11-09|Nov 09, 2021|09/2021|-0.45|-0.355|153K|1.22M|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.4|3.48M|643.33K
2021-11-20 11:09:18|01382|20773|PAR|1.68B|1680000000|62.72|342,534|19.1%|33|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.3507|77.86M|72.13M|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.256|68.95M|65.19M
2021-11-20 11:09:21|01383|1096055|EB|1.7B|1700000000|17.89|699,500|10.16%|18|2021-10-28|Oct 28, 2021|09/2021|-0.18|-0.185|53.37M|53.88M|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.325|46.3M|39.93M
2021-11-20 11:09:25|01384|17506|CMPR|2.08B|2080000000|79.83|99,988|-7.25%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|-0.115|657.6M|645.32M|2021-07-28|Jul 28, 2021|06/2021|-2.31|-0.17|641.02M|614.66M
2021-11-20 11:09:29|01385|962482|SENS|1.55B|1550000000|3.480|9,654,708|834.48%|23|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0467|3.53M|3.57M|2021-08-09|Aug 09, 2021|06/2021|-0.42|-0.0417|3.29M|2.89M
2021-11-20 11:09:31|01386|1167501|BALY|2.39B|2390000000|44.03|420,500|-|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|0.4383|314.78M|315.61M|2021-08-09|Aug 09, 2021|06/2021|1.4|0.75|267.73M|242.19M
2021-11-20 11:09:36|01387|39343|PRTA|2.74B|2740000000|58.73|338,017|398.13%|31|2021-11-04|Nov 04, 2021|09/2021|2.13|2.26|139.17M|140.05M|2021-08-05|Aug 05, 2021|06/2021|0.58|0.9982|60.07M|70.2M
2021-11-20 11:09:38|01388|1165972|SUMO|1.66B|1660000000|15.06|960,802|-21.81%|9|2021-09-09|Sep 09, 2021|07/2021|-0.11|-0.14|58.84M|56.68M|2021-06-03|Jun 03, 2021|04/2021|-0.11|-0.12|54.22M|53.89M
2021-11-20 11:09:41|01389|24353|TNC|1.53B|1530000000|82.50|45,995|24.55%|33|2021-11-02|Nov 02, 2021|09/2021|1.33|0.86|272M|273.95M|2021-08-03|Aug 03, 2021|06/2021|1.18|0.965|279.1M|271.35M
2021-11-20 11:09:45|01390|8197|MDP|2.7B|2700000000|58.90|790,019|227.22%|33|2021-10-28|Oct 28, 2021|09/2021|0.86|0.6802|708.6M|681.84M|2021-08-12|Aug 12, 2021|06/2021|1.11|0.4784|717.9M|690.22M
2021-11-20 11:09:50|01391|20878|KOS|1.53B|1530000000|3.390|8,110,048|120.13%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1274|200.54M|220.67M|2021-08-09|Aug 09, 2021|06/2021|-0.03|0.0567|384.12M|400.61M
2021-11-20 11:09:53|01392|100232|MBUU|1.52B|1520000000|70.78|163,629|25.03%|31|2021-11-04|Nov 04, 2021|09/2021|1.37|1.26|253.5M|245.73M|2021-08-26|Aug 26, 2021|06/2021|1.84|1.62|276.72M|255.94M
2021-11-20 11:10:58|01393|16255|HEES|1.62B|1620000000|45.35|225,638|65.69%|33|2021-11-02|Nov 02, 2021|09/2021|0.81|0.4893|275.44M|319.61M|2021-08-03|Aug 03, 2021|06/2021|0.43|0.3989|315.76M|300.71M
2021-11-20 11:11:02|01394|100231|DRNA|2.95B|2950000000|37.92|1,375,647|66.17%|29|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.4641|62.95M|42.36M|2021-08-09|Aug 09, 2021|06/2021|-0.53|0.4116|41.34M|68.81M
2021-11-20 11:11:05|01395|39121|FOE|1.77B|1770000000|21.38|364,095|53.48%|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3041|277.23M|281.53M|2021-08-04|Aug 04, 2021|06/2021|0.35|0.27|294.3M|263.18M
2021-11-20 11:11:09|01396|6404|SHYF|1.83B|1830000000|51.78|203,839|112.04%|33|2021-11-04|Nov 04, 2021|09/2021|0.63|0.536|272.62M|247.6M|2021-08-05|Aug 05, 2021|06/2021|0.53|0.53|243.98M|241.6M
2021-11-20 11:11:14|01397|39249|CYH|1.75B|1750000000|13.80|1,394,057|58.99%|33|2021-10-27|Oct 27, 2021|09/2021|0.69|0.1255|3.12B|3.02B|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.0032|3.01B|2.95B
2021-11-20 11:11:19|01398|8950|LNN|1.73B|1730000000|158.55|50,057|38.62%|33|2021-10-21|Oct 21, 2021|08/2021|0.53|0.8|153.65M|141.86M|2021-07-01|Jul 01, 2021|05/2021|1.61|1.3|161.94M|146.43M
2021-11-20 11:11:22|01399|1096506|BNGO|1.28B|1280000000|4.410|8,092,440|773.27%|18|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.0576|4.66M|4.22M|2021-08-04|Aug 04, 2021|06/2021|-0.0687|-0.045|3.86M|3.5M
2021-11-20 11:11:26|01400|17037|RDNT|1.51B|1510000000|28.30|252,090|51.5%|33|2021-11-08|Nov 08, 2021|09/2021|0.3|0.1775|332.7M|341.26M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.1433|333.92M|325.09M
2021-11-20 11:11:29|01401|16661|TELL|1.66B|1660000000|3.460|12,232,467|217.43%|21|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0457|25.35M|25.2M|2021-05-05|May 05, 2021|03/2021|-0.08|-0.0707|8.7M|12.78M
2021-11-20 11:11:34|01402|1006460|YEXT|1.39B|1390000000|10.84|896,758|-39.2%|19|2021-09-02|Sep 02, 2021|07/2021|-0.06|-0.0663|98.12M|95.05M|2021-05-27|May 27, 2021|04/2021|-0.02|-0.0571|91.99M|88.6M
2021-11-20 11:11:38|01403|21129|MTOR|1.95B|1950000000|27.84|530,702|9.13%|33|2021-11-17|Nov 17, 2021|09/2021|0.8|0.4922|945M|991M|2021-08-04|Aug 04, 2021|06/2021|0.62|0.4963|1.02B|944.48M
2021-11-20 11:11:43|01404|20987|DIN|1.37B|1370000000|79.69|220,157|30.15%|33|2021-11-04|Nov 04, 2021|09/2021|1.55|1.36|228.72M|223.48M|2021-08-05|Aug 05, 2021|06/2021|1.94|1.71|233.62M|228.18M
2021-11-20 11:11:46|01405|986249|PTGX|1.67B|1670000000|35.03|1,920,555|62.93%|21|2021-11-03|Nov 03, 2021|09/2021|-0.7|-0.67|10.29M|1.74M|2021-08-04|Aug 04, 2021|06/2021|-0.69|-0.5455|2.27M|5.17M
2021-11-20 11:11:51|01406|16364|INFN|1.83B|1830000000|8.660|1,978,378|20.95%|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0418|355.81M|355.26M|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.048|338.23M|344.87M
2021-11-20 11:11:54|01407|945661|NVTA|4.28B|4280000000|18.89|2,645,039|-59.61%|27|2021-11-08|Nov 08, 2021|09/2021|-0.81|-0.7106|114.4M|125.59M|2021-08-03|Aug 03, 2021|06/2021|-0.85|-0.656|116.31M|109.74M
2021-11-20 11:12:00|01408|17467|USPH|1.18B|1180000000|91.08|57,528|-14.53%|33|2021-11-04|Nov 04, 2021|09/2021|0.85|0.778|125.89M|124.67M|2021-08-05|Aug 05, 2021|06/2021|0.96|0.726|126.93M|122.57M
2021-11-20 11:12:05|01409|15830|CSII|930.23M|930230000|22.94|229,815|-34.61%|33|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.101|58.37M|63.72M|2021-08-04|Aug 04, 2021|06/2021|-0.14|-0.1656|70.99M|68.82M
2021-11-20 11:12:09|01410|1142327|XPEL|2.09B|2090000000|75.60|213,137|113.98%|15|2021-11-09|Nov 09, 2021|09/2021|0.3|0.315|68.53M|64.37M|2021-08-09|Aug 09, 2021|06/2021|0.37|0.255|68.74M|57.78M
2021-11-20 11:12:12|01411|15774|COHU|1.79B|1790000000|36.81|463,585|33.85%|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.693|225.06M|227.98M|2021-07-29|Jul 29, 2021|06/2021|0.89|0.7967|244.8M|243.36M
2021-11-20 11:12:16|01412|16100|FIZZ|5.61B|5610000000|60.09|284,374|33.79%|26|2021-09-09|Sep 09, 2021|07/2021|0.58|0.5134|311.71M|299.19M|2021-06-30|Jun 30, 2021|04/2021|0.41|0.4079|261.1M|257.88M
2021-11-20 11:12:20|01413|20952|ALG|1.81B|1810000000|151.89|26,707|12.04%|32|2021-11-03|Nov 03, 2021|09/2021|1.59|1.97|338.31M|340.83M|2021-08-04|Aug 04, 2021|06/2021|1.97|1.66|347.55M|311.1M
2021-11-20 11:12:24|01414|8307|UIS|1.28B|1280000000|19.13|263,609|37.23%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.17|488M|495.15M|2021-08-02|Aug 02, 2021|06/2021|0.68|0.415|517.3M|489.75M
2021-11-20 11:12:28|01415|958829|SGRY|4.25B|4250000000|48.39|388,957|101.37%|25|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0593|559.2M|543.03M|2021-08-04|Aug 04, 2021|06/2021|-0.0016|-0.1568|543.3M|533.43M
2021-11-20 11:12:32|01416|16454|KFRC|1.6B|1600000000|79.00|107,685|94.2%|33|2021-11-01|Nov 01, 2021|09/2021|0.96|0.876|402.73M|388.32M|2021-08-03|Aug 03, 2021|06/2021|1|0.9059|403.61M|392.09M
2021-11-20 11:12:35|01417|985958|PI|2B|2000000000|81.77|283,435|131.38%|22|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.1|45.19M|44.13M|2021-07-28|Jul 28, 2021|06/2021|0.11|-0.0433|47.27M|42.69M
2021-11-20 11:12:39|01418|103928|CCS|2.46B|2460000000|72.91|274,022|72%|29|2021-10-27|Oct 27, 2021|09/2021|3.63|3.06|958.03M|963.74M|2021-07-28|Jul 28, 2021|06/2021|3.47|2.84|1.04B|1.02B
2021-11-20 11:12:42|01419|100173|BLFS|2.12B|2120000000|50.80|516,097|52.74%|30|2021-11-11|Nov 11, 2021|09/2021|0.00|-0.0689|33.8M|31.59M|2021-08-12|Aug 12, 2021|06/2021|0.19|-0.0413|31.2M|27.58M
2021-11-20 11:12:47|01420|16647|MNRO|2.02B|2020000000|60.11|166,251|38.69%|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5513|347.7M|339.13M|2021-07-28|Jul 28, 2021|06/2021|0.55|0.5133|341.82M|327.63M
2021-11-20 11:12:50|01421|1167746|HYFM|1.74B|1740000000|38.99|722,295|-|7|2021-11-11|Nov 11, 2021|09/2021|0.17|0.252|123.82M|122.86M|2021-08-12|Aug 12, 2021|06/2021|0.3|0.1981|133.8M|134.6M
2021-11-20 11:12:56|01422|16397|ISBC|3.71B|3710000000|15.64|1,359,805|63.26%|33|2021-10-27|Oct 27, 2021|09/2021|0.36|0.3133|210.55M|211.83M|2021-07-28|Jul 28, 2021|06/2021|0.34|0.3071|207.78M|207.47M
2021-11-20 11:13:00|01423|1121154|ALEC|1.74B|1740000000|21.39|581,447|73.2%|18|2021-11-04|Nov 04, 2021|09/2021|1.49|2.5|182.41M|298.67M|2021-08-03|Aug 03, 2021|06/2021|-0.69|-0.6656|6.57M|8.73M
2021-11-20 11:13:04|01424|8296|EPAC|1.37B|1370000000|22.80|197,173|10.2%|33|2021-09-29|Sep 29, 2021|08/2021|0.19|0.2426|145.43M|150.48M|2021-06-29|Jun 29, 2021|05/2021|0.28|0.1806|143.15M|137.44M
2021-11-20 11:13:08|01425|20599|RGR|1.3B|1300000000|74.01|118,143|16.75%|33|2021-11-03|Nov 03, 2021|09/2021|1.98|2.18|178.25M|191.1M|2021-08-04|Aug 04, 2021|06/2021|2.5|1.73|200.07M|175.88M
2021-11-20 11:13:11|01426|8002|ATI|2.04B|2040000000|16.03|1,530,355|19.63%|33|2021-10-28|Oct 28, 2021|09/2021|0.05|-0.0255|725.7M|669.23M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.1963|616.2M|625.66M
2021-11-20 11:13:15|01427|16687|MVIS|1.29B|1290000000|7.89|4,791,329|310.94%|33|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.04|718K|900K|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.055|746K|700K
2021-11-20 11:13:18|01428|16691|MYRG|1.98B|1980000000|117.13|99,753|137.06%|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.19|610.18M|645.95M|2021-07-28|Jul 28, 2021|06/2021|1.24|0.986|649.57M|566.16M
2021-11-20 11:13:21|01429|985959|TPIC|810.44M|810440000|21.74|754,045|-44.38%|21|2021-11-08|Nov 08, 2021|09/2021|-0.83|0.058|479.6M|481.43M|2021-08-05|Aug 05, 2021|06/2021|-1.08|-0.6717|458.84M|453.35M
2021-11-20 11:13:25|01430|16696|ONTO|4.44B|4440000000|90.02|229,627|116.71%|33|2021-11-04|Nov 04, 2021|09/2021|0.98|0.92|200.59M|195.34M|2021-08-05|Aug 05, 2021|06/2021|0.92|0.802|193.39M|177.72M
2021-11-20 11:13:30|01431|24298|USNA|1.99B|1990000000|102.20|73,805|36.59%|33|2021-10-26|Oct 26, 2021|09/2021|1.36|1.3|274.35M|268.07M|2021-07-27|Jul 27, 2021|06/2021|1.87|1.72|336.84M|332.62M
2021-11-20 11:13:34|01432|6508|EXTR|1.75B|1750000000|13.45|900,065|135.55%|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.1577|267.68M|256.94M|2021-07-28|Jul 28, 2021|06/2021|0.19|0.1732|278.09M|263.88M
2021-11-20 11:13:38|01433|942668|JYNT|1.35B|1350000000|93.70|174,398|263.88%|29|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0467|20.99M|20.12M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.055|20.22M|17.84M
2021-11-20 11:13:41|01434|1141821|CSTL|1.2B|1200000000|47.50|176,159|2.7%|15|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.405|23.48M|22.97M|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3323|22.76M|19.11M
2021-11-20 11:13:45|01435|1096423|GDYN|2.5B|2500000000|38.25|517,703|300.94%|13|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0789|57.93M|50.92M|2021-08-05|Aug 05, 2021|06/2021|0.1|0.06|47.68M|41.99M
2021-11-20 11:13:48|01436|945651|ASPN|2.06B|2060000000|62.17|209,985|427.31%|27|2021-10-28|Oct 28, 2021|09/2021|-0.24|-0.2589|30.38M|27.55M|2021-07-29|Jul 29, 2021|06/2021|-0.23|-0.2733|31.67M|25.67M
2021-11-20 11:13:53|01437|946347|RCKT|1.8B|1800000000|27.87|365,697|-19.64%|25|2021-11-03|Nov 03, 2021|09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.6574|0.00|0.00
2021-11-20 11:13:57|01438|52320|AVXL|1.53B|1530000000|20.24|778,296|300%|24|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.12|-0.13|0.00|0.00
2021-11-20 11:14:00|01439|1137414|MORF|1.96B|1960000000|53.10|148,870|82.04%|15|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.726|3.12M|5.19M|2021-08-04|Aug 04, 2021|06/2021|-0.77|-0.546|3.85M|5.8M
2021-11-20 11:14:04|01440|20894|PRO|1.69B|1690000000|38.04|282,525|-10.22%|33|2021-11-02|Nov 02, 2021|09/2021|-0.13|-0.2175|62.67M|62.39M|2021-08-03|Aug 03, 2021|06/2021|-0.14|-0.2211|62.4M|61.7M
2021-11-20 11:14:08|01441|16619|MGRC|1.93B|1930000000|79.73|79,609|23.42%|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.24|173.29M|177.61M|2021-08-03|Aug 03, 2021|06/2021|1.12|0.91|146.44M|133.83M
2021-11-20 11:14:12|01442|1073208|LASR|1.19B|1190000000|27.01|202,215|-12.76%|16|2021-11-04|Nov 04, 2021|09/2021|0.08|0.064|72.24M|71.14M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.069|69.11M|65.85M
2021-11-20 11:14:17|01443|39294|BKE|2.46B|2460000000|50.25|479,635|85.84%|32|2021-11-19|Nov 19, 2021|10/2021|1.26|0.92|319.43M|319.4M|2021-08-20|Aug 20, 2021|07/2021|1.04|0.66|295.12M|295.1M
2021-11-20 11:14:22|01444|16918|PLCE|1.52B|1520000000|103.10|425,408|155.45%|32|2021-11-18|Nov 18, 2021|10/2021|5.43|4.69|558.23M|560.29M|2021-08-18|Aug 18, 2021|07/2021|1.71|0.4714|413.86M|442.55M
2021-11-20 11:14:25|01445|52609|BLNK|1.82B|1820000000|43.08|2,926,092|134.9%|19|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.275|6.4M|4.74M|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.162|4.36M|2.58M
2021-11-20 11:14:29|01446|17321|TCBI|2.94B|2940000000|58.14|439,155|8.45%|33|2021-10-20|Oct 20, 2021|09/2021|0.76|1.09|215.32M|224.44M|2021-07-21|Jul 21, 2021|06/2021|1.31|1.21|227.1M|239.44M
2021-11-20 11:14:32|01447|16755|NSIT|3.59B|3590000000|102.88|174,204|47.31%|33|2021-11-04|Nov 04, 2021|09/2021|1.87|1.68|2.45B|2.16B|2021-08-05|Aug 05, 2021|06/2021|1.91|1.87|2.23B|2.21B
2021-11-20 11:14:36|01448|20587|MLI|3.45B|3450000000|60.22|227,872|84.27%|33|2021-10-19|Oct 19, 2021|09/2021|3.01|--|982.25M|--|2021-07-20|Jul 20, 2021|06/2021|1.92|--|1.01B|--
2021-11-20 11:14:40|01449|1168402|ARKO|1.22B|1220000000|9.780|681,193|-3.17%|10|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2075|2.04B|2.09B|2021-08-12|Aug 12, 2021|06/2021|0.19|0.15|1.91B|1.81B
2021-11-20 11:14:43|01450|1168812|STEM|3.22B|3220000000|22.27|2,725,454|126.55%|9|2021-11-09|Nov 09, 2021|09/2021|0.8241|-0.2725|39.83M|35.89M|2021-08-11|Aug 11, 2021|06/2021|-1|-0.17|19.34M|20.21M
2021-11-20 11:14:47|01451|940766|OEC|1.11B|1110000000|18.31|240,978|27.86%|29|2021-11-04|Nov 04, 2021|09/2021|0.45|0.408|393.1M|377.53M|2021-08-05|Aug 05, 2021|06/2021|0.62|0.5041|400.98M|362.11M
2021-11-20 11:14:50|01452|1097533|GRWG|1.13B|1130000000|18.83|1,711,110|-36.08%|18|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0863|116M|114.78M|2021-08-12|Aug 12, 2021|06/2021|0.11|0.12|125.9M|112.31M
2021-11-20 11:14:53|01453|1163344|BLI|1.6B|1600000000|23.72|1,693,228|-70.94%|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.242|24.32M|23.17M|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.2341|19.25M|19.64M
2021-11-20 11:14:56|01454|1050145|DCPH|497.09M|497090000|8.50|1,334,945|-86.72%|19|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.24|23.22M|23.47M|2021-08-03|Aug 03, 2021|06/2021|-1.21|-1.16|23.57M|21.93M
2021-11-20 11:15:00|01455|41328|SFM|2.9B|2900000000|25.82|1,949,289|27.32%|33|2021-11-04|Nov 04, 2021|09/2021|0.56|0.3942|1.51B|1.57B|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4478|1.52B|1.6B
2021-11-20 11:15:03|01456|1165305|INBX|1.64B|1640000000|43.32|182,808|83.25%|12|2021-11-09|Nov 09, 2021|09/2021|-0.54|-0.595|2.53M|1M|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.555|954K|825K
2021-11-20 11:15:07|01457|960609|PRPL|816.52M|816520000|12.20|1,378,526|-59.87%|19|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.1506|170.78M|198.33M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.126|182.59M|181.67M
2021-11-20 11:15:11|01458|20522|CDE|1.64B|1640000000|6.400|3,872,476|-17.21%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.06|207.97M|219.94M|2021-07-28|Jul 28, 2021|06/2021|0.00|0.1014|214.86M|214.59M
2021-11-20 11:15:15|01459|21171|MD|2.2B|2200000000|25.82|475,202|30.08%|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.4149|492.95M|480.3M|2021-08-06|Aug 06, 2021|06/2021|0.41|0.3224|472.96M|453.17M
2021-11-20 11:15:19|01460|15691|CERS|1.24B|1240000000|7.200|1,085,296|15.57%|32|2021-11-02|Nov 02, 2021|09/2021|-0.07|-0.095|42.1M|37.26M|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.0975|37.76M|31.4M
2021-11-20 11:15:23|01461|102883|GPRO|1.74B|1740000000|11.17|2,568,168|61.65%|29|2021-11-04|Nov 04, 2021|09/2021|0.34|0.1958|316.67M|292.09M|2021-08-05|Aug 05, 2021|06/2021|0.12|0.0381|249.59M|232.3M
2021-11-20 11:15:26|01462|17234|SPNS|2.07B|2070000000|37.73|101,823|27.77%|29|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2891|118.44M|117.78M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.2631|115.04M|112.5M
2021-11-20 11:15:30|01463|976451|BATRK|1.58B|1580000000|30.31|98,867|23.06%|24|2021-11-04|Nov 04, 2021|09/2021|0.49|0.085|234M|206.5M|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216M|154M
2021-11-20 11:15:34|01464|42590|MGNX|1.14B|1140000000|18.55|669,881|-14.63%|32|2021-11-02|Nov 02, 2021|09/2021|-0.86|-0.7105|15.66M|34.01M|2021-07-29|Jul 29, 2021|06/2021|-0.66|-0.4555|30.76M|32.15M
2021-11-20 11:15:38|01465|961626|AXSM|1.35B|1350000000|35.80|1,142,264|-51.14%|21|2021-11-08|Nov 08, 2021|09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.86|-0.9191|0.00|0.00
2021-11-20 11:15:41|01466|1168632|RSI|4.62B|4620000000|21.07|1,650,515|58.42%|9|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.1183|122.92M|113.6M|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.1125|122.8M|112.42M
2021-11-20 11:15:44|01467|15719|CHRS|1.42B|1420000000|18.51|647,589|3.29%|29|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.346|82.5M|90.69M|2021-08-05|Aug 05, 2021|06/2021|-0.4|-0.21|87.64M|87.04M
2021-11-20 11:15:49|01468|41266|MODN|1.07B|1070000000|30.03|147,682|-6.24%|33|2021-11-09|Nov 09, 2021|09/2021|0.18|0.0988|51.48M|50.89M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.0178|51.04M|48.86M
2021-11-20 11:15:52|01469|15505|AVID|1.59B|1590000000|35.36|394,466|189.36%|30|2021-11-09|Nov 09, 2021|09/2021|0.27|0.25|101.64M|96.69M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.228|94.88M|91.54M
2021-11-20 11:15:55|01470|1073226|ROAD|2.05B|2050000000|39.23|145,088|53.36%|19|2021-08-06|Aug 06, 2021|06/2021|0.1826|0.3283|261.66M|291.52M|2021-05-07|May 07, 2021|03/2021|-0.0439|0.0867|179.11M|201.36M
2021-11-20 11:16:00|01471|17291|SWBI|1.14B|1140000000|23.62|999,602|45.71%|32|2021-09-01|Sep 01, 2021|07/2021|1.57|1.26|274.61M|278.59M|2021-06-17|Jun 17, 2021|04/2021|1.71|1.08|322.95M|259.8M
2021-11-20 11:16:03|01472|1167332|TLS|1.26B|1260000000|18.83|886,215|-7.2%|9|2021-11-15|Nov 15, 2021|09/2021|0.1|0.1046|70.07M|76.02M|2021-08-16|Aug 16, 2021|06/2021|0.04|0.0193|52.56M|53.7M
2021-11-20 11:16:06|01473|16266|HIBB|1.44B|1440000000|97.09|502,244|130.45%|32|2021-08-27|Aug 27, 2021|07/2021|2.86|1.43|419.26M|314.12M|2021-05-28|May 28, 2021|04/2021|5|2.56|506.86M|403.53M
2021-11-20 11:16:09|01474|1137573|REAL|1.42B|1420000000|15.42|3,027,047|14.73%|13|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5323|118.84M|113.4M|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.4776|104.91M|108.28M
2021-11-20 11:16:12|01475|48420|MMAT|1.18B|1180000000|4.200|14,232,733|1,330.03%|20|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.02|572.61K|1.55M|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|620K|0.62M
2021-11-20 11:16:16|01476|39304|WCC|6.87B|6870000000|136.21|284,442|116.83%|33|2021-11-04|Nov 04, 2021|09/2021|2.74|2.56|4.73B|4.7B|2021-08-05|Aug 05, 2021|06/2021|2.64|1.97|4.6B|4.35B
2021-11-20 11:16:18|01477|1075231|EVOP|1.76B|1760000000|21.08|315,691|-18.33%|19|2021-11-03|Nov 03, 2021|09/2021|0.27|0.2455|135.04M|129.66M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.1685|122.24M|117.32M
2021-11-20 11:16:22|01478|15693|CEVA|1.11B|1110000000|48.19|118,282|25.07%|33|2021-11-09|Nov 09, 2021|09/2021|0.2|0.17|32.79M|31.05M|2021-08-09|Aug 09, 2021|06/2021|0.22|0.115|30.46M|25.35M
2021-11-20 11:16:25|01479|961108|VRAY|1.01B|1010000000|5.710|1,375,048|52.67%|23|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1639|19.18M|17.05M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.1663|15.03M|14.41M
2021-11-20 11:16:28|01480|100207|HRTX|1.04B|1040000000|10.16|1,407,547|-44.54%|31|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.608|23.23M|25.52M|2021-08-09|Aug 09, 2021|06/2021|-0.62|-0.558|22.44M|29.45M
2021-11-20 11:16:33|01481|102914|RDUS|820.44M|820440000|17.33|1,371,974|10.73%|29|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.2129|56.81M|61.27M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3373|51.8M|59.74M
2021-11-20 11:16:35|01482|1166431|LUNG|1.28B|1280000000|34.66|327,441|-25.75%|11|2021-11-02|Nov 02, 2021|09/2021|-0.28|-0.3722|13.26M|13.18M|2021-08-03|Aug 03, 2021|06/2021|-0.34|-0.3718|12.2M|10.59M
2021-11-20 11:16:38|01483|1052242|KIDS|1.21B|1210000000|61.28|77,870|35.04%|19|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.2785|25.08M|26.28M|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.3214|26.7M|24.25M
2021-11-20 11:16:42|01484|15493|ATRI|1.37B|1370000000|758.44|5,860|26.03%|29|2021-11-08|Nov 08, 2021|09/2021|4.58|--|42.86M|--|2021-08-09|Aug 09, 2021|06/2021|4.88|--|42.69M|--
2021-11-20 11:16:45|01485|949612|UUUU|1.43B|1430000000|9.180|5,336,267|404.4%|27|2021-11-01|Nov 01, 2021|09/2021|-0.01|-0.025|700K|700K|2021-07-31|Jul 31, 2021|06/2021|0.04|-0.035|650K|600K
2021-11-20 11:16:49|01486|1054772|SNBR|1.76B|1760000000|77.87|366,891|8.54%|22|2021-10-27|Oct 27, 2021|09/2021|2.22|1.44|640.39M|565.73M|2021-07-20|Jul 20, 2021|06/2021|0.88|1.1|484.32M|511.03M
2021-11-20 11:16:53|01487|1131121|IHRT|3.27B|3270000000|22.24|969,136|126.02%|20|2021-11-04|Nov 04, 2021|09/2021|0.02|0.02|928.05M|914.5M|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.22|861.61M|808.55M
2021-11-20 11:16:58|01488|20713|PLOW|1.03B|1030000000|44.80|105,207|17.25%|33|2021-11-01|Nov 01, 2021|09/2021|0.29|0.3775|127.64M|136.35M|2021-08-02|Aug 02, 2021|06/2021|0.9|0.6333|157.53M|141.53M
2021-11-20 11:17:02|01489|31047|LMAT|1.13B|1130000000|51.89|107,281|37.6%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.325|38.37M|39.05M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3517|40.67M|39.57M
2021-11-20 11:17:06|01490|1073623|LOVE|1.25B|1250000000|82.93|401,575|185.38%|19|2021-09-09|Sep 09, 2021|07/2021|0.52|-0.0838|102.45M|90.97M|2021-06-09|Jun 09, 2021|04/2021|0.13|-0.58|82.92M|75.07M
2021-11-20 11:17:09|01491|1163343|ALXO|1.55B|1550000000|38.27|263,160|-45.82%|11|2021-11-11|Nov 11, 2021|09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.4|-0.4365|0.00|0.00
2021-11-20 11:17:15|01492|942670|UPLD|671.59M|671590000|22.00|319,969|-50.33%|27|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4713|76.05M|77.71M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4213|76.26M|75.25M
2021-11-20 11:17:18|01493|1165436|DNMR|1.45B|1450000000|14.50|2,321,216|27.19%|7|2021-11-15|Nov 15, 2021|09/2021|0.08|-0.0767|13.37M|14.56M|2021-08-16|Aug 16, 2021|06/2021|0.39|-0.07|14.47M|11.8M
2021-11-20 11:17:21|01494|1010720|SGH|1.42B|1420000000|58.07|445,124|94.8%|20|2021-10-12|Oct 12, 2021|08/2021|2.16|1.6|467.71M|461M|2021-07-06|Jul 06, 2021|05/2021|1.39|1.09|437.73M|415.48M
2021-11-20 11:17:25|01495|1076636|CHX|4.41B|4410000000|21.83|1,021,476|84.53%|19|2021-10-27|Oct 27, 2021|09/2021|0.15|0.1781|818.79M|790.54M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0974|749.17M|721.19M
2021-11-20 11:17:28|01496|100237|RVNC|987.18M|987180000|13.75|1,164,704|-43.65%|31|2021-11-09|Nov 09, 2021|09/2021|-0.8686|-0.969|19.75M|20.07M|2021-08-05|Aug 05, 2021|06/2021|-0.8267|-0.962|18.8M|15.5M
2021-11-20 11:17:31|01497|1163489|NRIX|1.4B|1400000000|31.34|351,260|-9.21%|11|2021-10-14|Oct 14, 2021|08/2021|-0.65|-0.6214|10.25M|8.54M|2021-07-13|Jul 13, 2021|05/2021|-0.6|-0.535|7.09M|8.23M
2021-11-20 11:17:36|01498|17003|QADA|293.1M|293100000|87.63|238,819|79.9%|34|2021-08-25|Aug 25, 2021|07/2021|0.4896|0.2567|84.84M|81.67M|2021-05-26|May 26, 2021|04/2021|0.2416|0.0975|82.97M|78.9M
2021-11-20 11:17:40|01499|101850|ATEN|1.28B|1280000000|16.48|835,960|117.99%|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.14|65.36M|62.5M|2021-07-27|Jul 27, 2021|06/2021|0.13|0.113|59.17M|56.47M
2021-11-20 11:17:43|01500|995093|JELD|2.32B|2320000000|25.28|684,017|4.03%|21|2021-11-01|Nov 01, 2021|09/2021|0.45|0.3614|1.15B|1.16B|2021-08-02|Aug 02, 2021|06/2021|0.59|0.5831|1.25B|1.14B
2021-11-20 11:17:47|01501|20872|HL|3.24B|3240000000|6.030|6,487,073|19.41%|33|2021-11-04|Nov 04, 2021|09/2021|-0.002|0.005|193.56M|181.65M|2021-08-05|Aug 05, 2021|06/2021|0.061|0.0538|217.98M|221.49M
2021-11-20 11:17:51|01502|17079|ROLL|6B|6000000000|209.78|230,967|22.64%|33|2021-11-12|Nov 12, 2021|09/2021|0.89|1.05|160.9M|159.53M|2021-08-05|Aug 05, 2021|06/2021|1.04|0.995|156.21M|158.92M
2021-11-20 11:17:54|01503|1164710|HRMY|2.27B|2270000000|38.76|520,278|-8.86%|9|2021-11-09|Nov 09, 2021|09/2021|-0.17|0.28|80.73M|79.9M|2021-08-10|Aug 10, 2021|06/2021|0.24|0.1767|73.82M|68.83M
2021-11-20 11:17:59|01504|8286|THC|8.3B|8300000000|77.45|802,364|143.32%|34|2021-10-20|Oct 20, 2021|09/2021|1.99|1.03|4.89B|4.83B|2021-07-21|Jul 21, 2021|06/2021|1.59|1.07|4.95B|4.77B
2021-11-20 11:18:03|01505|24359|VVI|988.12M|988120000|48.13|90,478|63.04%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|1.32|233.6M|143.58M|2021-08-05|Aug 05, 2021|06/2021|-1.89|-0.77|61.23M|52.2M
2021-11-20 11:18:06|01506|1177783|CCSI|1.27B|1270000000|63.69|188,942|-|3|2021-09-21|Sep 21, 2021|06/2020|3.71|--|336.8M|--|2021-09-21|Sep 21, 2021|06/2021|3.73|--|346.8M|--
2021-11-20 11:18:10|01507|940761|XENT|908.48M|908480000|27.15|314,606|39.66%|29|2021-11-02|Nov 02, 2021|09/2021|-0.48|-0.4215|24.4M|30.21M|2021-08-06|Aug 06, 2021|06/2021|-0.49|-0.4222|27.35M|27.3M
2021-11-20 11:18:13|01508|16481|GDEN|1.46B|1460000000|50.13|212,261|203.82%|33|2021-11-03|Nov 03, 2021|09/2021|0.9061|0.7355|282.42M|259.18M|2021-08-05|Aug 05, 2021|06/2021|3.26|0.4867|292.47M|251.83M
2021-11-20 11:18:17|01509|1096424|UTZ|2.18B|2180000000|15.93|691,247|-16.6%|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.1541|312.68M|307.56M|2021-08-12|Aug 12, 2021|06/2021|0.13|0.1436|299.2M|289.61M
2021-11-20 11:18:20|01510|1013390|SAFE|4.02B|4020000000|71.13|159,996|5.28%|19|2021-10-21|Oct 21, 2021|09/2021|0.38|0.3511|47.3M|47.83M|2021-07-22|Jul 22, 2021|06/2021|0.28|0.3286|44.2M|45.34M
2021-11-20 11:18:26|01511|24411|UMH|1.15B|1150000000|23.40|210,535|62.39%|33|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.028|48.03M|49.96M|2021-08-04|Aug 04, 2021|06/2021|0.18|0.00|48.96M|44.46M
2021-11-20 11:18:29|01512|20545|NUS|2.33B|2330000000|46.79|443,015|-8.86%|33|2021-11-03|Nov 03, 2021|09/2021|0.97|0.8575|641.15M|639.89M|2021-08-04|Aug 04, 2021|06/2021|1.15|1.05|704.06M|702.54M
2021-11-20 11:18:33|01513|1159415|MNMD|922.43M|922430000|2.190|3,539,176|101.4%|7|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.09|-0.04|0.00|0.00
2021-11-20 11:18:36|01514|942658|FGEN|1.13B|1130000000|12.21|1,145,841|-70.05%|26|2021-11-09|Nov 09, 2021|09/2021|0.54|-0.007|155.97M|129.74M|2021-08-09|Aug 09, 2021|06/2021|-1.45|-0.482|24.36M|69.08M
2021-11-20 11:18:40|01515|17214|MDGL|1.41B|1410000000|82.40|105,798|-28.07%|31|2021-11-04|Nov 04, 2021|09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-3.72|-3.58|0.00|0.00
2021-11-20 11:18:45|01516|960555|ACRS|844.32M|844320000|13.79|426,340|346.28%|24|2021-11-02|Nov 02, 2021|09/2021|-0.35|-0.2817|1.66M|1.77M|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.275|1.8M|1.75M
2021-11-20 11:18:49|01517|1075234|GSKY|2.11B|2110000000|11.440|2,225,483|173.68%|19|2021-11-04|Nov 04, 2021|09/2021|0.21|0.1286|128.15M|143.3M|2021-07-28|Jul 28, 2021|06/2021|0.25|0.0563|136.52M|143.22M
2021-11-20 11:18:53|01518|17158|SGMO|1.32B|1320000000|9.07|1,116,629|-12.11%|31|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3369|28.56M|25.96M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3131|27.87M|26.53M
2021-11-20 11:18:56|01519|102079|GSAT|2.78B|2780000000|1.5500|37,027,737|391.75%|29|2021-11-04|Nov 04, 2021|09/2021|-0.0165|-0.0125|32.61M|28.39M|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0133|30.28M|27.36M
2021-11-20 11:18:59|01520|24407|UEC|1.11B|1110000000|4.290|8,329,315|348.37%|25|2021-10-29|Oct 29, 2021|07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|Jun 04, 2021|04/2021|-0.0153|-0.0153|--|0.00
2021-11-20 11:19:03|01521|20734|CAL|1.01B|1010000000|26.38|506,059|101.07%|30|2021-11-18|Nov 18, 2021|10/2021|1.59|1.15|784.16M|753.48M|2021-08-31|Aug 31, 2021|07/2021|1.19|0.535|675.53M|640.4M
2021-11-20 11:19:06|01522|1162159|GBIO|1.11B|1110000000|19.53|250,023|-39.04%|9|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.55|-0.4571|0.00|0.00
2021-11-20 11:19:10|01523|1096068|YMAB|792.14M|792140000|18.15|182,026|-57.5%|18|2021-11-04|Nov 04, 2021|09/2021|-0.66|-0.584|9M|10.87M|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.6633|11M|7.33M
2021-11-20 11:19:15|01524|16018|ERII|1.37B|1370000000|24.18|398,257|130.29%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|-0.005|20.78M|20.27M|2021-08-06|Aug 06, 2021|06/2021|0.02|0.0133|20.61M|21.93M
2021-11-20 11:19:19|01525|16105|FLWS|2.21B|2210000000|33.94|426,309|44%|33|2021-10-28|Oct 28, 2021|09/2021|-0.2|-0.2486|309.37M|295.86M|2021-08-26|Aug 26, 2021|06/2021|0.2|0.1857|486.98M|474.08M
2021-11-20 11:19:22|01526|16330|IDCC|2.2B|2200000000|71.84|116,710|20.54%|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.4133|143.5M|120.27M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0933|87.74M|84.33M
2021-11-20 11:19:25|01527|1010529|VERI|1.01B|1010000000|29.01|460,164|77.76%|20|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.114|22.66M|22.03M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.142|19.21M|19.05M
2021-11-20 11:19:30|01528|15359|AGYS|1.09B|1090000000|44.55|83,212|12.36%|32|2021-10-26|Oct 26, 2021|09/2021|0.18|0.1775|37.89M|40.34M|2021-07-27|Jul 27, 2021|06/2021|0.21|0.165|38.73M|36.92M
2021-11-20 11:19:32|01529|1089330|TTCF|1.43B|1430000000|17.50|1,617,389|11.46%|10|2021-11-16|Nov 16, 2021|09/2021|-0.1|-0.055|58.78M|63.95M|2021-08-12|Aug 12, 2021|06/2021|-0.65|-0.01|50.72M|54.05M
2021-11-20 11:19:35|01530|1131055|DM|2.15B|2150000000|6.91|5,930,560|-33.37%|9|2021-11-15|Nov 15, 2021|09/2021|-0.108|-0.084|25.44M|28.76M|2021-08-11|Aug 11, 2021|06/2021|-0.0846|-0.0957|18.98M|19.18M
2021-11-20 11:19:39|01531|21247|DBI|1.14B|1140000000|15.65|1,305,485|107.28%|30|2021-08-31|Aug 31, 2021|07/2021|0.56|0.2374|817.34M|747.69M|2021-05-26|May 26, 2021|04/2021|0.12|-0.1523|703.16M|656.59M
2021-11-20 11:19:44|01532|24309|TEN|973.86M|973860000|11.86|773,495|17.78%|33|2021-11-05|Nov 05, 2021|09/2021|0.17|0.1476|4.3B|4.02B|2021-08-05|Aug 05, 2021|06/2021|0.84|0.8501|4.6B|4.39B
2021-11-20 11:19:49|01533|16627|MITK|792.87M|792870000|18.01|403,435|48.23%|33|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1932|33.27M|33.28M|2021-07-29|Jul 29, 2021|06/2021|0.23|0.1628|31.78M|29.22M
2021-11-20 11:19:52|01534|1089225|RPAY|1.8B|1800000000|18.65|595,000|-15.8%|14|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1801|61.13M|59.31M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.1411|48.41M|44.44M
2021-11-20 11:19:57|01535|1088196|CRNX|1.29B|1290000000|27.26|255,515|103.43%|19|2021-11-05|Nov 05, 2021|09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.7|-0.6104|0.00|0.00
2021-11-20 11:20:02|01536|20506|CNR|2.12B|2120000000|16.77|590,787|85.1%|35|2021-11-09|Nov 09, 2021|09/2021|0.39|0.545|1.44B|1.42B|2021-08-04|Aug 04, 2021|06/2021|0.67|0.315|1.4B|1.39B
2021-11-20 11:20:06|01537|949602|PRTY|699.16M|699160000|6.230|2,354,069|63.95%|27|2021-11-09|Nov 09, 2021|09/2021|0.02|0.005|510.2M|514.25M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.165|535.75M|483.05M
2021-11-20 11:20:10|01538|15356|AGEN|896.34M|896340000|3.490|4,222,222|-6.93%|32|2021-11-09|Nov 09, 2021|09/2021|0.72|0.4567|252.95M|183.1M|2021-08-09|Aug 09, 2021|06/2021|-0.37|-0.2433|10.73M|20.41M
2021-11-20 11:20:14|01539|30937|TCX|944.99M|944990000|88.32|20,740|22.34%|31|2021-11-04|Nov 04, 2021|09/2021|0.13|--|75.89M|--|2021-08-05|Aug 05, 2021|06/2021|0.17|--|75.09M|--
2021-11-20 11:20:21|01540|994018|ICHR|1.4B|1400000000|49.20|231,502|67.52%|21|2021-11-02|Nov 02, 2021|09/2021|0.81|0.81|262.86M|263M|2021-08-03|Aug 03, 2021|06/2021|0.9|0.85|282.31M|285M
2021-11-20 11:20:24|01541|941649|AFMD|828.44M|828440000|6.730|1,355,504|39.63%|28|2021-11-10|Nov 10, 2021|09/2021|-0.14|-0.1368|8.66M|8.17M|2021-09-08|Sep 08, 2021|06/2021|-0.16|-0.0857|9.71M|7.6M
2021-11-20 11:20:28|01542|1171385|SNCY|1.69B|1690000000|29.35|503,254|-|9|2021-11-01|Nov 01, 2021|09/2021|0.23|0.1418|173.66M|173.77M|2021-07-28|Jul 28, 2021|06/2020|-0.13|--|35.38M|--
2021-11-20 11:20:34|01543|17189|SLP|1.14B|1140000000|56.75|143,454|-2.99%|30|2021-10-25|Oct 25, 2021|08/2021|0.01|0.0533|9.84M|8.17M|2021-07-12|Jul 12, 2021|05/2021|0.18|0.1767|12.78M|14.74M
2021-11-20 11:20:37|01544|1169886|EBC|3.65B|3650000000|21.21|587,842|49.79%|8|2021-10-28|Oct 28, 2021|09/2021|0.22|0.2075|147.01M|150.94M|2021-07-29|Jul 29, 2021|06/2021|0.22|0.2075|147.36M|148.63M
2021-11-20 11:20:41|01545|100222|INGN|753.3M|753300000|33.15|201,144|-8.78%|30|2021-11-04|Nov 04, 2021|09/2021|0.53|-0.25|93.11M|86.69M|2021-08-04|Aug 04, 2021|06/2021|0.22|-0.11|101.56M|88.75M
2021-11-20 11:20:45|01546|15595|BOOM|713.23M|713230000|38.09|116,710|-6.27%|33|2021-10-21|Oct 21, 2021|09/2021|0.02|0.0998|67.18M|71.47M|2021-07-22|Jul 22, 2021|06/2021|0.1|0.1278|65.44M|69.48M
2021-11-20 11:20:50|01547|20935|MDC|3.6B|3600000000|50.99|385,925|17.79%|33|2021-10-28|Oct 28, 2021|09/2021|1.99|2.01|1.3B|1.35B|2021-07-29|Jul 29, 2021|06/2021|2.11|1.99|1.4B|1.34B
2021-11-20 11:20:54|01548|16618|MGPI|1.63B|1630000000|74.24|94,975|74.72%|26|2021-11-03|Nov 03, 2021|09/2021|1.09|0.4|176.61M|147.95M|2021-08-04|Aug 04, 2021|06/2021|1.27|0.5333|174.94M|128.82M
2021-11-20 11:21:00|01549|16583|MCRI|1.33B|1330000000|71.21|53,739|42.42%|33|2021-10-25|Oct 25, 2021|09/2021|1.15|0.9901|111.63M|101.14M|2021-07-28|Jul 28, 2021|06/2021|0.93|0.6612|97.72M|83.03M
2021-11-20 11:21:05|01550|15829|CSGS|1.65B|1650000000|52.49|128,906|23.68%|33|2021-11-04|Nov 04, 2021|09/2021|0.88|0.825|246.97M|240M|2021-08-05|Aug 05, 2021|06/2021|0.82|0.79|238.48M|235M
2021-11-20 11:21:08|01551|15899|DENN|918.46M|918460000|14.49|618,445|33.3%|33|2021-11-02|Nov 02, 2021|09/2021|0.16|0.1551|103.79M|110.52M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.1189|106.17M|99.47M
2021-11-20 11:21:13|01552|16251|HCSG|1.38B|1380000000|18.56|1,147,260|-19.23%|33|2021-10-20|Oct 20, 2021|09/2021|0.13|0.2653|415.59M|410.48M|2021-07-21|Jul 21, 2021|06/2021|0.13|0.298|398.17M|407.46M
2021-11-20 11:21:17|01553|15484|ATEC|1.12B|1120000000|11.27|907,384|9.31%|33|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.2311|62.88M|59.19M|2021-08-03|Aug 03, 2021|06/2021|-0.39|-0.1917|62.25M|49.22M
2021-11-20 11:21:22|01554|16158|GBCI|6.51B|6510000000|58.66|380,726|36.74%|33|2021-10-21|Oct 21, 2021|09/2021|0.79|0.7167|197.43M|195.15M|2021-07-22|Jul 22, 2021|06/2021|0.81|0.7243|190.99M|199.14M
2021-11-20 11:21:25|01555|15852|CUTR|752.92M|752920000|41.93|131,613|86.77%|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.046|57.38M|51.52M|2021-08-04|Aug 04, 2021|06/2021|0.39|-0.058|58.59M|50.16M
2021-11-20 11:21:29|01556|17245|SRDX|668.91M|668910000|48.22|48,997|28.76%|33|2021-11-10|Nov 10, 2021|09/2021|-0.1|-0.2625|23.97M|23.06M|2021-08-04|Aug 04, 2021|06/2021|-0.17|-0.1825|23.87M|23.31M
2021-11-20 11:21:33|01557|942485|PLAY|1.76B|1760000000|36.42|1,255,824|48.84%|26|2021-09-09|Sep 09, 2021|07/2021|1.07|0.5812|377.64M|358.46M|2021-06-10|Jun 10, 2021|04/2021|0.4|-0.1617|265.34M|246.33M
2021-11-20 11:21:35|01558|101852|OUT|3.96B|3960000000|27.19|1,083,112|52.92%|30|2021-11-04|Nov 04, 2021|09/2021|0.18|0.0541|399.2M|387.82M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.1139|341M|327.53M
2021-11-20 11:21:39|01559|1099056|PAYA|951.86M|951860000|7.21|1,078,120|-31.46%|10|2021-11-05|Nov 05, 2021|09/2021|0.04|0.09|63.1M|63.79M|2021-08-06|Aug 06, 2021|06/2021|0.11|0.0775|63.9M|60.81M
2021-11-20 11:21:43|01560|17255|SP|724.32M|724320000|31.19|66,734|10.64%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5025|161.6M|161.8M|2021-07-28|Jul 28, 2021|06/2021|0.49|0.2425|141.2M|141.1M
2021-11-20 11:21:46|01561|101907|SPWH|765.13M|765130000|17.44|503,180|24.66%|30|2021-09-01|Sep 01, 2021|07/2021|0.44|0.49|361.78M|349.39M|2021-06-02|Jun 02, 2021|04/2021|0.28|-0.09|326.99M|238.19M
2021-11-20 11:21:50|01562|21231|IDT|1.61B|1610000000|62.43|185,227|559.94%|33|2021-10-06|Oct 06, 2021|07/2021|1.46|--|390.0M|--|2021-06-03|Jun 03, 2021|04/2021|-0.14|--|373.8M|--
2021-11-20 11:21:54|01563|17480|OSPN|735.53M|735530000|18.43|252,002|-4.31%|33|2021-11-02|Nov 02, 2021|09/2021|0.0334|-0.13|52.28M|51.38M|2021-08-04|Aug 04, 2021|06/2021|-0.0465|-0.0425|52.28M|52.17M
2021-11-20 11:21:58|01564|16968|PRTS|698.26M|698260000|13.29|826,361|-2.42%|33|2021-11-02|Nov 02, 2021|09/2021|-0.09|-0.05|141.85M|133.76M|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.045|157.54M|133.35M
2021-11-20 11:22:02|01565|1096422|SIBN|711.32M|711320000|21.24|408,463|-1.8%|20|2021-11-08|Nov 08, 2021|09/2021|-0.48|-0.4171|22.29M|22.49M|2021-08-02|Aug 02, 2021|06/2021|-0.42|-0.398|22.19M|21.74M
2021-11-20 11:22:06|01566|16693|VXRT|883.49M|883490000|7.040|3,443,134|19.12%|32|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.144|200K|118.4K|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.1425|112K|549.25K
2021-11-20 11:22:11|01567|17460|CTLP|685.55M|685550000|9.66|234,053|16.95%|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0275|45.78M|47.42M|2021-09-02|Sep 02, 2021|06/2021|0.04|-0.0475|49.02M|46.69M
2021-11-20 11:22:15|01568|958828|RGNX|1.43B|1430000000|33.51|460,522|-8.39%|24|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.03|30.77M|33.17M|2021-08-09|Aug 09, 2021|06/2021|-1.36|-1.12|22.04M|21.17M
2021-11-20 11:22:19|01569|15688|CENTA|2.69B|2690000000|48.25|179,495|30.02%|30|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1.04B|954.2M|2021-05-05|May 05, 2021|03/2021|1.32|1.1|935.25M|874.87M
2021-11-20 11:22:24|01570|953811|CWEN|7.8B|7800000000|38.66|701,770|33.04%|26|2021-11-04|Nov 04, 2021|09/2021|0.6434|0.8717|351M|393.14M|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380M|373.39M
2021-11-20 11:22:28|01571|20362|HNGR|714.17M|714170000|18.45|159,968|-12.64%|27|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|289.83M|286.31M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.185|280.82M|271.23M
2021-11-20 11:22:34|01572|15406|AMSWA|833.87M|833870000|25.05|103,048|48.05%|34|2021-11-18|Nov 18, 2021|10/2021|0.12|0.0684|31.21M|29.69M|2021-08-25|Aug 25, 2021|07/2021|0.11|0.0502|29.27M|28.52M
2021-11-20 11:22:38|01573|953806|CHCT|1.06B|1060000000|44.80|87,800|-1.8%|26|2021-11-02|Nov 02, 2021|09/2021|0.2|0.25|22.45M|22.56M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2367|22.01M|21.72M
2021-11-20 11:22:41|01574|1129318|TMDX|632.84M|632840000|22.79|220,019|60.15%|14|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.3553|5.37M|6.34M|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.2821|8.17M|7.42M
2021-11-20 11:22:44|01575|1163504|ALVR|1.25B|1250000000|20.08|189,077|-40.82%|9|2021-11-05|Nov 05, 2021|09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.6|-0.455|0.00|0.00
2021-11-20 11:22:48|01576|992763|FRTA|1.59B|1590000000|23.81|162,144|51.27%|21|2021-10-27|Oct 27, 2021|09/2021|0.596|0.6384|526.6M|459.35M|2021-07-28|Jul 28, 2021|06/2021|0.5876|0.5301|492.8M|436.13M
2021-11-20 11:22:53|01577|41010|ORMP|1.01B|1010000000|26.50|717,551|927.13%|24|2021-07-14|Jul 14, 2021|05/2021|-0.17|-0.15|700K|700K|2021-04-12|Apr 12, 2021|02/2021|-0.17|-0.1767|700K|688.33K
2021-11-20 11:22:57|01578|1153093|BRBR|3.17B|3170000000|23.11|399,347|15.43%|14|2021-11-18|Nov 18, 2021|09/2021|0.25|0.2551|340M|357.87M|2021-08-05|Aug 05, 2021|06/2021|0.3|0.2156|342.6M|292.27M
2021-11-20 11:23:01|01579|16757|NSSC|908.26M|908260000|49.48|63,327|72.71%|32|2021-11-08|Nov 08, 2021|09/2021|0.42|0.2476|31.05M|29.53M|2021-09-13|Sep 13, 2021|06/2021|0.27|0.2497|35.43M|29.8M
2021-11-20 11:23:05|01580|1166236|CRSR|2.32B|2320000000|24.58|1,485,002|-35.15%|10|2021-11-02|Nov 02, 2021|09/2021|0.16|0.2398|391.12M|391.11M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.3872|472.9M|475.23M
2021-11-20 11:23:09|01581|48375|AR|5.71B|5710000000|18.18|6,756,930|345.59%|32|2021-10-27|Oct 27, 2021|09/2021|0.19|0.3049|1.48B|1.24B|2021-07-28|Jul 28, 2021|06/2021|0.1352|0.2558|1.09B|1.16B
2021-11-20 11:23:12|01582|1095982|ACEL|1.15B|1150000000|12.26|184,768|18%|13|2021-11-03|Nov 03, 2021|09/2021|0.1828|0.1865|193.35M|188.52M|2021-08-04|Aug 04, 2021|06/2021|0.2718|0.2134|201.97M|202.24M
2021-11-20 11:23:16|01583|15858|CVGW|754.4M|754400000|42.66|246,145|-40.33%|30|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.048|285.01M|281.67M|2021-06-08|Jun 08, 2021|04/2021|0.43|0.445|276.82M|267.12M
2021-11-20 11:23:21|01584|16670|MSEX|1.93B|1930000000|110.59|85,520|58.67%|31|2021-10-29|Oct 29, 2021|09/2021|0.65|0.795|39.87M|41M|2021-07-30|Jul 30, 2021|06/2021|0.62|0.585|36.7M|36M
2021-11-20 11:23:24|01585|1163804|PAE|924.65M|924650000|9.930|1,428,313|3.33%|11|2021-11-04|Nov 04, 2021|09/2021|0.31|0.1625|689.51M|770.52M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1727|747.2M|759.26M
2021-11-20 11:23:29|01586|17014|QNST|894.46M|894460000|16.49|352,740|-4.74%|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.16|159.61M|152.31M|2021-08-04|Aug 04, 2021|06/2021|0.17|0.1467|151.2M|142.61M
2021-11-20 11:23:34|01587|15565|BJRI|756.2M|756200000|32.45|319,133|-13.58%|33|2021-10-21|Oct 21, 2021|09/2021|-0.13|0.0808|282.18M|292.27M|2021-07-29|Jul 29, 2021|06/2021|0.26|0.1721|290.28M|285.04M
2021-11-20 11:23:38|01588|21061|CRY|745.3M|745300000|18.95|134,148|-5.16%|33|2021-11-04|Nov 04, 2021|09/2021|0.26|0.025|72.21M|72.4M|2021-07-29|Jul 29, 2021|06/2021|-0.06|0.00|76.15M|70.97M
2021-11-20 11:23:42|01589|951679|COLL|655.93M|655930000|18.85|268,110|1.51%|26|2021-11-04|Nov 04, 2021|09/2021|0.8746|0.96|78.84M|85.06M|2021-08-05|Aug 05, 2021|06/2021|0.8565|0.9629|82.94M|84.61M
2021-11-20 11:23:45|01590|24284|UHT|802.39M|802390000|58.21|61,682|-2.46%|30|2021-10-25|Oct 25, 2021|09/2021|0.39|--|21.21M|--|2021-07-26|Jul 26, 2021|06/2021|0.48|--|20.88M|--
2021-11-20 11:23:49|01591|1168633|GNOG|1.02B|1020000000|13.06|767,597|-11.76%|9|2021-11-10|Nov 10, 2021|09/2021|-0.55|-0.06|35.64M|34.19M|2021-08-16|Aug 16, 2021|06/2021|-0.13|-0.11|31.69M|30.31M
2021-11-20 11:23:52|01592|1024881|PETQ|659.61M|659610000|22.43|444,323|-20.46%|19|2021-11-03|Nov 03, 2021|09/2021|0.1015|0.09|210.53M|196.82M|2021-08-04|Aug 04, 2021|06/2021|0.651|0.7333|271.01M|304.6M
2021-11-20 11:23:55|01593|1006458|CADE|5.95B|5950000000|30.90|1,700,316|17.67%|20|2021-10-25|Oct 25, 2021|09/2021|0.65|0.6511|265.96M|264M|2021-07-22|Jul 22, 2021|06/2021|0.8|0.4867|185.02M|177.91M
2021-11-20 11:24:00|01594|15850|CTRN|809.34M|809340000|90.92|210,212|181.22%|30|2021-08-24|Aug 24, 2021|07/2021|1.36|0.4267|237.28M|227.21M|2021-05-25|May 25, 2021|04/2021|3.23|2.9|285.4M|285.39M
2021-11-20 11:24:04|01595|16381|IOSP|2.15B|2150000000|87.33|99,597|8.18%|33|2021-11-02|Nov 02, 2021|09/2021|1.15|1.01|376.1M|346.15M|2021-08-03|Aug 03, 2021|06/2021|1.3|0.8867|354.5M|334.95M
2021-11-20 11:24:08|01596|21106|DBD|685.61M|685610000|8.75|598,622|-1.69%|33|2021-10-28|Oct 28, 2021|09/2021|0.34|0.524|958.2M|1.04B|2021-07-29|Jul 29, 2021|06/2021|0.1|0.25|943.5M|959.43M
2021-11-20 11:24:12|01597|16311|TVTY|1.31B|1310000000|26.36|323,321|64.96%|33|2021-11-02|Nov 02, 2021|09/2021|0.42|0.3608|126.29M|121.9M|2021-08-04|Aug 04, 2021|06/2021|0.48|0.3617|120.07M|111.67M
2021-11-20 11:24:15|01598|20991|FUL|4.02B|4020000000|76.48|307,976|47.7%|32|2021-09-22|Sep 22, 2021|08/2021|0.79|0.7885|826.83M|797.4M|2021-06-23|Jun 23, 2021|05/2021|0.94|0.9207|827.87M|764.37M
2021-11-20 11:24:19|01599|16965|MODV|2.07B|2070000000|147.77|66,950|20.11%|33|2021-11-05|Nov 05, 2021|09/2021|1.63|1.42|493.06M|499.6M|2021-08-06|Aug 06, 2021|06/2021|2.13|1.29|474.45M|486.95M
2021-11-20 11:24:22|01600|1142209|RAPT|1.03B|1030000000|35.00|262,675|115.25%|12|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6227|966K|778.17K|2021-08-11|Aug 11, 2021|06/2021|-0.63|-0.6794|869K|1.01M
2021-11-20 11:24:27|01601|17543|WETF|923.35M|923350000|6.500|854,757|62.5%|33|2021-10-29|Oct 29, 2021|09/2021|0.1|0.0894|78.11M|77.5M|2021-07-30|Jul 30, 2021|06/2021|0.1|0.0871|77.6M|75.58M
2021-11-20 11:24:32|01602|16053|FARO|1.38B|1380000000|76.03|57,926|16.08%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0725|79.17M|82.33M|2021-07-28|Jul 28, 2021|06/2021|0.12|0.115|82.11M|81.64M
2021-11-20 11:24:36|01603|15800|CRAI|775.16M|775160000|104.37|42,752|138.83%|33|2021-11-04|Nov 04, 2021|09/2021|1.44|1.07|136.41M|138.03M|2021-08-05|Aug 05, 2021|06/2021|1.53|0.9267|148.24M|138.27M
2021-11-20 11:24:39|01604|985781|TCMD|467.03M|467030000|23.56|206,984|-45.11%|21|2021-11-08|Nov 08, 2021|09/2021|-0.082|0.12|52.5M|57.44M|2021-08-02|Aug 02, 2021|06/2021|0.07|0.01|51.06M|49.92M
2021-11-20 11:24:44|01605|15538|CLAR|1.05B|1050000000|28.27|194,757|93.23%|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0225|108.97M|105.84M|2021-08-02|Aug 02, 2021|06/2021|0.06|0.0675|73.31M|63.47M
2021-11-20 11:24:49|01606|1084219|RUBY|1.21B|1210000000|13.45|306,879|151.4%|19|2021-11-08|Nov 08, 2021|09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.4887|0.00|0.00
2021-11-20 11:24:53|01607|1159426|KROS|1.4B|1400000000|59.84|186,810|-13.89%|11|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.67|-0.655|100K|0.00
2021-11-20 11:24:56|01608|15737|CLFD|918.96M|918960000|66.92|106,181|194.93%|30|2021-11-04|Nov 04, 2021|09/2021|0.53|0.405|45.24M|38.25M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.31|38.74M|32.1M
2021-11-20 11:24:59|01609|1165669|PLBY|1.67B|1670000000|40.37|1,007,233|302.49%|7|2021-11-15|Nov 15, 2021|09/2021|-0.18|-0.042|58.36M|57.66M|2021-08-10|Aug 10, 2021|06/2021|-0.24|-0.014|49.85M|46.9M
2021-11-20 11:25:03|01610|1163770|PNTG|641.3M|641300000|22.52|114,835|-51.27%|11|2021-11-01|Nov 01, 2021|09/2021|0.11|0.2575|111.92M|110.01M|2021-08-09|Aug 09, 2021|06/2021|0.17|0.21|110.35M|107.12M
2021-11-20 11:25:08|01611|1052946|DMTK|645.16M|645160000|21.71|431,957|79.57%|14|2021-11-09|Nov 09, 2021|09/2021|-0.5484|-0.6367|3.03M|3.42M|2021-08-04|Aug 04, 2021|06/2021|-0.4623|-0.5333|3.12M|2.85M
2021-11-20 11:25:12|01612|15925|DMRC|782.14M|782140000|47.28|101,008|19.7%|30|2021-11-15|Nov 15, 2021|09/2021|-0.17|-0.49|6.42M|6.53M|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.91|6.28M|6.43M
2021-11-20 11:25:15|01613|20958|EME|6.91B|6910000000|129.43|216,065|49.73%|33|2021-10-28|Oct 28, 2021|09/2021|1.85|1.79|2.52B|2.39B|2021-07-29|Jul 29, 2021|06/2021|1.78|1.58|2.44B|2.25B
2021-11-20 11:25:21|01614|16351|IMGN|1.02B|1020000000|5.050|1,529,587|-16.53%|33|2021-10-29|Oct 29, 2021|09/2021|-0.18|-0.1844|9.21M|19.03M|2021-07-30|Jul 30, 2021|06/2021|-0.15|-0.1822|16.95M|18.92M
2021-11-20 11:25:25|01615|17100|RUTH|614.41M|614410000|18.20|340,173|23.14%|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.118|104.19M|104.16M|2021-08-06|Aug 06, 2021|06/2021|0.36|0.236|110.91M|108.15M
2021-11-20 11:25:29|01616|16533|LORL|1.28B|1280000000|41.52|84,378|107.91%|28|2021-11-15|Nov 15, 2021|09/2021|-0.81|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.69|--|--|--
2021-11-20 11:25:33|01617|15522|NOTV|1.4B|1400000000|57.88|199,748|861.46%|30|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.08|22.89M|21.1M|2021-05-05|May 05, 2021|03/2021|-0.06|-0.03|18.8M|18.7M
2021-11-20 11:25:37|01618|15814|CRMT|724.97M|724970000|111.38|50,541|9.56%|33|2021-11-17|Nov 17, 2021|10/2021|3.33|3.2|288.3M|269.36M|2021-08-17|Aug 17, 2021|07/2021|3.57|3.49|280.33M|249.75M
2021-11-20 11:25:40|01619|1166923|ARRY|3.34B|3340000000|24.73|2,493,597|-42.08%|9|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0559|192.07M|201.31M|2021-08-11|Aug 11, 2021|06/2021|0.07|0.0161|202.8M|223.88M
2021-11-20 11:25:43|01620|51011|VUZI|829.76M|829760000|13.04|2,755,035|227.64%|27|2021-11-08|Nov 08, 2021|09/2021|-0.13|-0.1267|3.02M|3.79M|2021-08-10|Aug 10, 2021|06/2021|-0.14|-0.0967|2.92M|4.33M
2021-11-20 11:25:48|01621|24424|ATRS|600.25M|600250000|3.530|610,618|20.48%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0257|48.19M|47.93M|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0171|44.98M|43.26M
2021-11-20 11:25:52|01622|1010717|WOW|1.68B|1680000000|19.27|337,249|169.51%|19|2021-11-08|Nov 08, 2021|09/2021|6.24|0.1692|267.7M|279.11M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1035|287.3M|281.49M
2021-11-20 11:25:57|01623|1084220|REPL|1.61B|1610000000|34.25|205,947|-30.27%|20|2021-11-04|Nov 04, 2021|09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.53|-0.4411|0.00|0.00
2021-11-20 11:26:01|01624|15339|ADUS|1.58B|1580000000|100.37|100,656|5.19%|33|2021-11-01|Nov 01, 2021|09/2021|0.91|0.885|216.66M|226.34M|2021-08-02|Aug 02, 2021|06/2021|0.9|0.8688|217.89M|216.79M
2021-11-20 11:26:05|01625|7999|KBH|3.8B|3800000000|43.49|1,149,092|20.5%|33|2021-09-22|Sep 22, 2021|08/2021|1.6|1.6|1.47B|1.56B|2021-06-23|Jun 23, 2021|05/2021|1.5|1.33|1.44B|1.48B
2021-11-20 11:26:09|01626|1166405|PMVP|1.14B|1140000000|25.12|354,616|-21.16%|9|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.28|0.00|0.00
2021-11-20 11:26:14|01627|20978|ALX|1.37B|1370000000|267.99|14,357|-7.32%|33|2021-11-01|Nov 01, 2021|09/2021|2.39|2.93|48.95M|54.1M|2021-08-02|Aug 02, 2021|06/2021|4.33|2.94|51.39M|54M
2021-11-20 11:26:17|01628|1075233|SRRK|1.04B|1040000000|29.54|190,015|-26.15%|19|2021-11-09|Nov 09, 2021|09/2021|-1.02|-0.816|5.46M|4.64M|2021-08-10|Aug 10, 2021|06/2021|-0.84|-0.7499|4.6M|5.2M
2021-11-20 11:26:22|01629|24412|MCF|682.54M|682540000|3.390|985,602|109.26%|33|2021-11-15|Nov 15, 2021|09/2021|-0.0639|0.07|99.93M|81.7M|2021-08-11|Aug 11, 2021|06/2021|0.0961|0.06|83.64M|68.9M
2021-11-20 11:26:25|01630|989659|TRHC|298.77M|298770000|12.40|438,281|-63.46%|21|2021-11-04|Nov 04, 2021|09/2021|-0.04|0.0338|86.59M|88.52M|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0033|82.31M|81.58M
2021-11-20 11:26:30|01631|17073|ROCK|2.46B|2460000000|75.16|124,691|14.82%|33|2021-10-27|Oct 27, 2021|09/2021|0.91|1.17|369.35M|376.93M|2021-08-03|Aug 03, 2021|06/2021|0.8|0.8725|348.4M|327.35M
2021-11-20 11:26:33|01632|16120|FORR|1.12B|1120000000|58.20|56,655|39.64%|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2567|118.14M|116.68M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5567|128.67M|122.04M
2021-11-20 11:26:37|01633|15428|AOSL|1.18B|1180000000|44.63|259,899|110.32%|32|2021-11-04|Nov 04, 2021|09/2021|1.06|0.9467|187.04M|180M|2021-08-11|Aug 11, 2021|06/2021|0.95|0.7457|177.31M|170M
2021-11-20 11:26:42|01634|41007|NRC|1.08B|1080000000|42.54|22,772|-22.84%|29|2021-11-02|Nov 02, 2021|09/2021|0.38|--|37.77M|--|2021-08-03|Aug 03, 2021|06/2021|0.35|--|36.43M|--
2021-11-20 11:26:49|01635|16540|LQDT|945.55M|945550000|26.68|158,837|192.54%|32|2021-08-05|Aug 05, 2021|06/2021|0.31|0.19|69.67M|68.22M|2021-05-06|May 06, 2021|03/2021|0.19|0.11|61.79M|55.37M
2021-11-20 11:26:54|01636|16476|KTOS|2.51B|2510000000|20.22|821,228|-2.13%|32|2021-11-03|Nov 03, 2021|09/2021|-0.02|-0.0021|200.6M|203.73M|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.01|205.1M|198.95M
2021-11-20 11:26:59|01637|51057|PARR|794.54M|794540000|13.20|294,755|10.74%|28|2021-11-03|Nov 03, 2021|09/2021|0.76|0.6945|1.31B|1.18B|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.702|1.22B|1.05B
2021-11-20 11:27:03|01638|39322|AMCX|1.83B|1830000000|43.37|307,240|49.55%|33|2021-11-05|Nov 05, 2021|09/2021|2.68|1.18|810.77M|706.06M|2021-08-06|Aug 06, 2021|06/2021|3.45|1.8|771.39M|696.88M
2021-11-20 11:27:07|01639|1167741|SEER|1.56B|1560000000|25.29|521,144|-|7|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.2846|2.16M|1.23M|2021-08-12|Aug 12, 2021|06/2021|-0.27|-0.2775|1.33M|787.03K
2021-11-20 11:27:11|01640|1088201|ARLO|665.97M|665970000|7.900|646,070|49.34%|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.138|111.15M|106.24M|2021-08-04|Aug 04, 2021|06/2021|-0.04|-0.1503|98.57M|86.89M
2021-11-20 11:27:15|01641|16908|PGTI|1.3B|1300000000|21.84|234,160|17.48%|35|2021-11-11|Nov 11, 2021|03/2022|0.26|0.31|300.4M|316.64M|2021-11-11|Nov 11, 2021|09/2021|0.26|0.234|300.43M|297.94M
2021-11-20 11:27:19|01642|41289|AXGN|405.65M|405650000|9.76|162,226|-34.41%|31|2021-11-03|Nov 03, 2021|09/2021|-0.09|-0.1267|31.2M|33.67M|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.1308|33.58M|32.18M
2021-11-20 11:27:25|01643|21035|MTRN|1.89B|1890000000|92.49|91,599|54.36%|33|2021-11-02|Nov 02, 2021|09/2021|1.1|0.8367|388.03M|375.37M|2021-08-03|Aug 03, 2021|06/2021|0.86|0.7533|371M|343.5M
2021-11-20 11:27:28|01644|1141598|NOVA|4.61B|4610000000|41.08|1,840,377|28.46%|15|2021-10-27|Oct 27, 2021|09/2021|-0.25|-0.2975|68.9M|67.18M|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.26|66.56M|56.97M
2021-11-20 11:27:32|01645|17057|RIGL|521.57M|521570000|3.050|1,289,442|12.13%|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.0996|21.54M|23.56M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.1093|26.27M|20.37M
2021-11-20 11:27:37|01646|17056|RICK|676.11M|676110000|71.17|45,511|165.16%|32|2021-07-08|Jul 08, 2021|06/2021|1.36|0.99|57.86M|55.42M|2021-05-10|May 10, 2021|03/2021|0.75|0.42|44.06M|43.5M
2021-11-20 11:27:42|01647|101855|QUOT|688.33M|688330000|7.29|1,309,693|-2.93%|30|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.085|135.88M|130.95M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1|123.88M|122.06M
2021-11-20 11:27:46|01648|32530|OVV|9.01B|9010000000|34.51|3,056,179|177.63%|33|2021-11-02|Nov 02, 2021|09/2021|1.52|1.56|1.79B|1.79B|2021-07-27|Jul 27, 2021|06/2021|1.12|1.11|1.69B|1.66B
2021-11-20 11:27:50|01649|21118|HSC|1.14B|1140000000|14.39|284,868|-15.9%|33|2021-11-02|Nov 02, 2021|09/2021|0.2|0.248|544.3M|578.77M|2021-08-03|Aug 03, 2021|06/2021|0.28|0.236|569.82M|556.35M
2021-11-20 11:27:55|01650|21029|HZO|1.2B|1200000000|55.25|275,650|64.73%|33|2021-10-26|Oct 26, 2021|09/2021|1.45|1.17|462.31M|512.36M|2021-07-22|Jul 22, 2021|06/2021|2.59|2.07|666.33M|633.83M
2021-11-20 11:27:59|01651|1163666|BTRS|1.35B|1350000000|8.53|961,217|-30.14%|11|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0704|32.73M|33.13M|2021-08-11|Aug 11, 2021|06/2021|-0.07|-0.069|31.59M|30.8M
2021-11-20 11:28:02|01652|1161533|AMTI|825.6M|825600000|21.45|171,985|-28.81%|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.6|0.00|0.00
2021-11-20 11:28:05|01653|977673|TPB|705.86M|705860000|37.40|210,709|-3.48%|23|2021-10-26|Oct 26, 2021|09/2021|0.65|0.57|109.9M|112.93M|2021-07-27|Jul 27, 2021|06/2021|0.73|0.5533|122.64M|106.22M
2021-11-20 11:28:08|01654|17143|SCVL|1.18B|1180000000|41.78|298,106|14.4%|31|2021-11-17|Nov 17, 2021|10/2021|1.64|1.15|356.34M|314.7M|2021-08-25|Aug 25, 2021|07/2021|1.54|0.81|332.23M|302.51M
2021-11-20 11:28:12|01655|16389|AMRX|1.39B|1390000000|4.620|975,873|12.14%|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.2043|528.59M|544.09M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1838|535.08M|522.6M
2021-11-20 11:28:14|01656|1171971|ULCC|3.39B|3390000000|15.71|404,684|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.2053|630M|600.17M|2021-08-04|Aug 04, 2021|06/2021|-0.24|-0.3009|550M|538.42M
2021-11-20 11:28:18|01657|32332|FC|684.42M|684420000|47.90|58,352|117.23%|34|2021-11-09|Nov 09, 2021|08/2021|0.13|0.145|68.95M|63.45M|2021-06-30|Jun 30, 2021|05/2021|0.9|-0.0675|58.74M|51.6M
2021-11-20 11:28:22|01658|21084|AVNT|5.49B|5490000000|60.02|344,549|68.88%|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.6828|1.22B|1.17B|2021-07-30|Jul 30, 2021|06/2021|0.87|0.8095|1.24B|1.12B
2021-11-20 11:28:26|01659|20911|BFS|1.67B|1670000000|52.64|26,256|72.65%|31|2021-11-04|Nov 04, 2021|09/2021|0.44|--|59.06M|60.62M|2021-08-05|Aug 05, 2021|06/2021|0.42|--|58.82M|59.14M
2021-11-20 11:28:30|01660|1172577|AGTI|3.04B|3040000000|23.23|198,072|-|6|2021-11-09|Nov 09, 2021|09/2021|0.23|0.0784|262.42M|241.85M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.0877|250.54M|241.84M
2021-11-20 11:28:33|01661|1164095|RXT|3.22B|3220000000|15.35|1,383,867|-5.07%|10|2021-11-15|Nov 15, 2021|09/2021|0.25|0.2408|717.9M|755.95M|2021-08-11|Aug 11, 2021|06/2021|0.24|0.1828|743.8M|741.6M
2021-11-20 11:28:36|01662|999053|IMXI|582.29M|582290000|15.08|176,148|-5.1%|19|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3465|120.71M|116.6M|2021-08-04|Aug 04, 2021|06/2021|0.39|0.3265|116.75M|103.46M
2021-11-20 11:28:41|01663|20483|CIR|670.34M|670340000|33.09|70,095|-9.02%|33|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5568|190.78M|203.19M|2021-08-10|Aug 10, 2021|06/2021|0.35|0.3283|190.35M|189.16M
2021-11-20 11:28:47|01664|992755|GOLF|4.16B|4160000000|56.45|199,327|51.54%|21|2021-11-04|Nov 04, 2021|09/2021|0.52|0.14|521.63M|415.03M|2021-08-05|Aug 05, 2021|06/2021|1.08|0.7643|624.85M|530.9M
2021-11-20 11:28:49|01665|1172768|PRVA|3.27B|3270000000|28.85|523,459|-|6|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.135|251.52M|215.15M|2021-08-09|Aug 09, 2021|06/2020|0.05|--|183.3M|--
2021-11-20 11:28:52|01666|1171961|ALHC|4.07B|4070000000|21.75|504,975|-|7|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.1637|293.47M|275.48M|2021-08-09|Aug 09, 2021|06/2021|-0.25|-0.1052|308.95M|267.35M
2021-11-20 11:28:57|01667|20250|AXL|1.08B|1080000000|9.43|1,102,018|16.85%|33|2021-11-05|Nov 05, 2021|09/2021|0.15|0.005|1.29B|1.16B|2021-07-30|Jul 30, 2021|06/2021|0.29|0.0192|1.38B|1.15B
2021-11-20 11:29:01|01668|41259|ECOM|811.62M|811620000|27.01|147,073|96.01%|33|2021-11-09|Nov 09, 2021|09/2021|0.209|0.17|41.58M|41.53M|2021-08-05|Aug 05, 2021|06/2021|0.2639|0.1967|41.54M|40.04M
2021-11-20 11:29:05|01669|1166469|NUVB|1.97B|1970000000|9.050|669,341|-10.66%|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.0985|0.00|0.00
2021-11-20 11:29:09|01670|41000|MDXG|858.11M|858110000|7.73|1,098,780|13.84%|33|2021-11-02|Nov 02, 2021|09/2021|0.0231|-0.095|63.07M|60.26M|2021-08-03|Aug 03, 2021|06/2021|0.0206|-0.1|67.85M|58.77M
2021-11-20 11:29:12|01671|1097394|VAPO|556.39M|556390000|21.34|173,523|-17.89%|17|2021-11-03|Nov 03, 2021|09/2021|-0.52|-0.522|38.12M|30.89M|2021-08-09|Aug 09, 2021|06/2021|-0.67|-0.644|20.63M|18.26M
2021-11-20 11:29:16|01672|992960|ADNT|4.34B|4340000000|46.10|856,298|65.59%|21|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.755|2.77B|3.09B|2021-08-05|Aug 05, 2021|06/2021|-0.53|0.15|3.24B|3.24B
2021-11-20 11:29:19|01673|17387|TRNS|723.01M|723010000|96.16|31,605|213.22%|31|2021-11-02|Nov 02, 2021|09/2021|0.4|0.368|50.39M|48.05M|2021-07-27|Jul 27, 2021|06/2021|0.49|0.252|47.79M|44.42M
2021-11-20 11:29:24|01674|1131468|POWW|730.97M|730970000|6.350|2,217,467|173.71%|15|2021-11-15|Nov 15, 2021|09/2021|0.17|0.105|61M|55M|2021-08-16|Aug 16, 2021|06/2021|0.13|0.065|44.48M|44.03M
2021-11-20 11:29:27|01675|940764|OCUL|512.52M|512520000|6.69|1,123,938|-51.31%|29|2021-11-08|Nov 08, 2021|09/2021|0.03|-0.26|12.15M|12.45M|2021-08-09|Aug 09, 2021|06/2021|-0.11|-0.21|11.72M|10.83M
2021-11-20 11:29:30|01676|15645|CASH|1.99B|1990000000|62.84|234,535|82.2%|31|2021-10-27|Oct 27, 2021|09/2021|0.5|0.805|120.21M|116.5M|2021-07-28|Jul 28, 2021|06/2021|1.21|0.8889|130.93M|117.5M
2021-11-20 11:29:34|01677|958235|MCFT|539.57M|539570000|28.48|130,525|26.69%|26|2021-11-10|Nov 10, 2021|09/2021|0.67|0.558|144.01M|135.58M|2021-09-02|Sep 02, 2021|06/2021|0.98|0.778|155.53M|142.31M
2021-11-20 11:29:38|01678|20425|AIN|2.81B|2810000000|86.84|104,956|26.88%|33|2021-10-25|Oct 25, 2021|09/2021|0.83|0.6957|232.44M|218.63M|2021-07-26|Jul 26, 2021|06/2021|1.01|0.7267|234.52M|219.32M
2021-11-20 11:29:42|01679|1174617|FA|2.83B|2830000000|18.51|739,893|-|12|2021-11-08|Nov 08, 2021|09/2020|-0.02|--|136.8M|--|2021-11-08|Nov 08, 2021|09/2021|0.28|0.1937|192.87M|168.2M
2021-11-20 11:29:45|01680|16418|JBSS|965.62M|965620000|84.19|35,831|11.19%|29|2021-10-25|Oct 25, 2021|09/2021|1.66|1.39|226.33M|218M|2021-08-18|Aug 18, 2021|06/2021|1.07|1.15|206.74M|198.2M
2021-11-20 11:29:49|01681|41318|NDLS|527.71M|527710000|11.55|216,037|51.77%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0883|125.13M|124.99M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.106|125.65M|123.32M
2021-11-20 11:29:52|01682|1071995|BTAI|711.26M|711260000|25.42|269,552|-47.48%|19|2021-11-10|Nov 10, 2021|09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.11|-1.07|0.00|0.00
2021-11-20 11:29:57|01683|15811|CRIS|469.96M|469960000|5.130|1,348,800|297.67%|33|2021-11-09|Nov 09, 2021|09/2021|-0.12|-0.13|3.04M|2.71M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.11|2.29M|2.48M
2021-11-20 11:30:00|01684|16917|VBIV|766.77M|766770000|2.980|2,044,934|12.45%|24|2021-11-08|Nov 08, 2021|09/2021|-0.06|-0.07|107K|203.67K|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0667|142K|481.33K
2021-11-20 11:30:04|01685|15744|CLVS|439.33M|439330000|3.380|2,906,669|-21.21%|33|2021-11-03|Nov 03, 2021|09/2021|-0.56|-0.4779|37.92M|39.4M|2021-08-04|Aug 04, 2021|06/2021|-0.61|-0.5656|36.82M|41.35M
2021-11-20 11:30:09|01686|20972|POLY|1.13B|1130000000|28.50|476,559|20.81%|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.615|420.08M|436.42M|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4558|432.43M|419.83M
2021-11-20 11:30:12|01687|41197|BCC|2.83B|2830000000|71.93|301,305|61.46%|29|2021-11-01|Nov 01, 2021|09/2021|2.31|2.09|1.88B|1.65B|2021-08-02|Aug 02, 2021|06/2021|7.62|4.75|2.44B|2.06B
2021-11-20 11:30:15|01688|1173360|FLYW|4.37B|4370000000|41.71|576,003|-|6|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0142|62M|50.21M|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.1465|33M|23.95M
2021-11-20 11:30:20|01689|16249|HCKT|646.49M|646490000|21.70|93,755|43.61%|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.2833|71.4M|66.83M|2021-08-10|Aug 10, 2021|06/2021|0.39|0.2867|73.2M|65.28M
2021-11-20 11:30:23|01690|1081674|IIIV|717.68M|717680000|22.25|188,877|-9.55%|19|2021-11-17|Nov 17, 2021|09/2021|0.33|0.2897|67.19M|64.48M|2021-08-09|Aug 09, 2021|06/2021|0.26|0.277|61.96M|55.99M
2021-11-20 11:30:27|01691|39235|SKT|2.28B|2280000000|20.99|897,275|134.79%|33|2021-11-01|Nov 01, 2021|09/2021|-0.11|0.1|107.27M|95.53M|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0078|96.82M|96.31M
2021-11-20 11:30:31|01692|1167037|GATO|975.49M|975490000|14.11|654,415|123.26%|11|2021-11-08|Nov 08, 2021|09/2021|-0.22|0.0825|57M|59M|2021-08-09|Aug 09, 2021|06/2021|0.23|0.1324|75M|71M
2021-11-20 11:30:35|01693|16899|PETS|594.73M|594730000|29.43|346,131|-0.14%|29|2021-10-25|Oct 25, 2021|09/2021|0.31|0.3467|67.4M|70.96M|2021-07-26|Jul 26, 2021|06/2021|0.22|0.37|79.31M|87.73M
2021-11-20 11:30:40|01694|1153168|PHAT|607.94M|607940000|20.08|159,896|-53.84%|12|2021-11-08|Nov 08, 2021|09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.8854|-1.07|0.00|0.00
2021-11-20 11:30:43|01695|40065|ICPT|509.09M|509090000|17.23|850,610|-53.74%|33|2021-11-03|Nov 03, 2021|09/2021|-0.11|-1.1|92.83M|83.04M|2021-07-29|Jul 29, 2021|06/2021|-0.33|-1.22|96.58M|82.68M
2021-11-20 11:30:48|01696|1123797|DTIL|568.17M|568170000|9.35|416,352|-3.41%|16|2021-11-10|Nov 10, 2021|09/2021|-0.19|-0.5919|24.04M|6.02M|2021-08-12|Aug 12, 2021|06/2021|0.36|-0.4445|68.81M|13.86M
2021-11-20 11:30:51|01697|1096237|ALLO|2.68B|2680000000|18.81|1,840,094|-41.46%|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.5591|49K|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.53|-0.5471|44K|263.86K
2021-11-20 11:30:56|01698|16314|HWKN|742.53M|742530000|35.17|41,483|-32.71%|30|2021-10-27|Oct 27, 2021|09/2021|0.67|0.788|183.28M|176.32M|2021-07-29|Jul 29, 2021|06/2021|0.79|0.696|181.24M|178.77M
2021-11-20 11:30:59|01699|16949|PPBI|3.92B|3920000000|41.55|303,151|41.66%|33|2021-10-21|Oct 21, 2021|09/2021|0.9578|0.8233|199.17M|188.88M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7057|187.66M|180.18M
2021-11-20 11:31:03|01700|15438|ARAY|493.69M|493690000|5.430|1,302,752|39.23%|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0378|107.44M|93.86M|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.022|110.94M|102.04M
2021-11-20 11:31:06|01701|1096533|VLDR|1.23B|1230000000|6.28|3,604,554|-61.38%|14|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.1514|13.06M|19.56M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1439|13.6M|17.35M
2021-11-20 11:31:11|01702|101922|PAHC|882.57M|882570000|21.79|100,674|14.56%|30|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2933|214.7M|201.06M|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3125|220.3M|214.28M
2021-11-20 11:31:15|01703|15393|AMKR|6.18B|6180000000|25.26|1,108,581|86.97%|33|2021-10-25|Oct 25, 2021|09/2021|0.74|0.4361|1.68B|1.47B|2021-07-26|Jul 26, 2021|06/2021|0.51|0.42|1.41B|1.35B
2021-11-20 11:31:20|01704|41295|LIND|817.76M|817760000|16.29|225,567|35.52%|24|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.4827|64.51M|38M|2021-08-03|Aug 03, 2021|06/2021|-0.71|-0.575|15.27M|7.9M
2021-11-20 11:31:24|01705|1153167|ONEW|820.75M|820750000|54.37|65,250|139.09%|14|2021-11-18|Nov 18, 2021|09/2021|1.35|1.18|280.31M|290.55M|2021-07-29|Jul 29, 2021|06/2021|3.04|2.4|404.21M|454.23M
2021-11-20 11:31:29|01706|1052375|RMNI|598.85M|598850000|6.900|703,012|60.84%|19|2021-11-03|Nov 03, 2021|09/2021|0.1503|0.1025|95.64M|94.92M|2021-08-04|Aug 04, 2021|06/2021|0.0981|0.0725|91.61M|89.88M
2021-11-20 11:31:34|01707|17617|ZIXI|655.49M|655490000|8.460|704,654|18.49%|33|2021-11-08|Nov 08, 2021|09/2021|0.15|0.15|64.85M|64.17M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.14|62.83M|61.35M
2021-11-20 11:31:40|01708|17164|SHEN|1.35B|1350000000|26.93|205,600|-40.3%|33|2021-10-28|Oct 28, 2021|09/2021|0.13|-0.11|62.24M|61.91M|2021-07-29|Jul 29, 2021|06/2021|0.04|0.03|60.7M|60.03M
2021-11-20 11:31:44|01709|953808|EVH|2.54B|2540000000|28.89|843,655|114.48%|26|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0343|222.47M|226M|2021-08-04|Aug 04, 2021|06/2021|0.0024|-0.0486|222.06M|216.56M
2021-11-20 11:31:48|01710|1163373|EOSE|520.88M|520880000|9.70|487,154|-23.02%|7|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.4699|718K|1.31M|2021-08-11|Aug 11, 2021|06/2021|-1.04|-0.1733|612K|2.84M
2021-11-20 11:31:53|01711|100224|FLXN|458.93M|458930000|9.120|2,115,370|-17.76%|28|2021-08-04|Aug 04, 2021|06/2021|-0.44|-0.501|28.18M|28.94M|2021-05-12|May 12, 2021|03/2021|-0.57|-0.5207|24.59M|24.83M
2021-11-20 11:31:59|01712|30677|APYX|575.94M|575940000|16.77|93,565|140.26%|33|2021-11-11|Nov 11, 2021|09/2021|-0.12|-0.15|11.8M|10.2M|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.1475|11.22M|8.86M
2021-11-20 11:32:03|01713|48411|AERI|475.47M|475470000|10.04|763,053|-18.84%|30|2021-11-04|Nov 04, 2021|09/2021|-0.72|-0.6523|29.31M|29.09M|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.6801|27.19M|26.3M
2021-11-20 11:32:07|01714|1167959|BCAB|1.01B|1010000000|27.37|219,549|-|8|2021-11-15|Nov 15, 2021|09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|Aug 18, 2021|06/2021|-0.9|-0.8457|250K|125K
2021-11-20 11:32:12|01715|20613|BXC|715.19M|715190000|73.68|179,054|183.28%|33|2021-11-02|Nov 02, 2021|09/2021|4.74|3.92|971M|878.61M|2021-08-03|Aug 03, 2021|06/2021|11.61|4.96|1.31B|1.01B
2021-11-20 11:32:17|01716|16798|OFLX|1.39B|1390000000|137.30|7,575|-3.09%|19|2021-10-20|Oct 20, 2021|09/2021|0.61|--|31.73M|--|2021-07-16|Jul 16, 2021|06/2021|0.61|--|31.97M|--
2021-11-20 11:32:20|01717|1171835|PCT|1.57B|1570000000|12.55|939,886|20.1%|7|2021-11-11|Nov 11, 2021|09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.13|-0.16|0.00|0.00
2021-11-20 11:32:26|01718|31075|VSTM|539.27M|539270000|2.960|2,281,475|101.36%|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0845|2K|37.5K|2021-08-02|Aug 02, 2021|06/2021|-0.1|-0.0833|500K|50K
2021-11-20 11:32:33|01719|41245|TMHC|4.12B|4120000000|33.50|919,319|32.36%|33|2021-10-27|Oct 27, 2021|09/2021|1.34|1.2|1.86B|1.78B|2021-07-29|Jul 29, 2021|06/2021|0.95|0.9989|1.72B|1.73B
2021-11-20 11:32:37|01720|986076|ATOM|655.37M|655370000|28.30|346,029|224.17%|21|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.17|-0.14|0.00|0.00
2021-11-20 11:32:41|01721|1114557|GCMG|2.21B|2210000000|11.76|264,851|10.94%|18|2021-11-10|Nov 10, 2021|09/2021|0.13|0.13|118.08M|102.76M|2021-08-10|Aug 10, 2021|06/2021|0.1|0.1021|119.7M|103.2M
2021-11-20 11:32:45|01722|1137411|STOK|1.02B|1020000000|27.80|132,905|-31.85%|15|2021-11-08|Nov 08, 2021|09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.461|0.00|0.00
2021-11-20 11:32:49|01723|101902|ALDX|460.67M|460670000|7.93|559,980|17.31%|29|2021-10-28|Oct 28, 2021|09/2021|-0.27|-0.2629|0.00|-46|2021-08-05|Aug 05, 2021|06/2021|-0.28|-0.2414|0.00|0.00
2021-11-20 11:32:53|01724|1131054|RMO|604.96M|604960000|4.510|5,304,160|-57.17%|11|2021-11-15|Nov 15, 2021|09/2021|-0.13|-0.28|5.76M|3.15M|2021-08-16|Aug 16, 2021|06/2021|-0.22|-0.1567|926K|2.05M
2021-11-20 11:32:58|01725|15416|ANDE|1.2B|1200000000|36.56|155,619|66.48%|33|2021-11-02|Nov 02, 2021|09/2021|0.41|-0.1425|3B|2.65B|2021-08-03|Aug 03, 2021|06/2021|1.3|0.61|3.27B|2.28B
2021-11-20 11:33:02|01726|102083|XXII|465.46M|465460000|2.860|1,473,284|90.67%|25|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.04|7.8M|8.31M|2021-08-05|Aug 05, 2021|06/2021|-0.03|-0.03|8.4M|7.1M
2021-11-20 11:33:05|01727|1174428|VERV|1.99B|1990000000|41.30|353,438|-|6|2021-11-10|Nov 10, 2021|09/2020|-0.19|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.47|-0.4525|0.00|0.00
2021-11-20 11:33:09|01728|32546|GRPN|712.11M|712110000|24.09|1,032,438|-13.19%|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.11|214.17M|213.04M|2021-08-05|Aug 05, 2021|06/2021|0.7381|-0.03|265.96M|244.66M
2021-11-20 11:33:13|01729|16338|IESC|1.11B|1110000000|53.18|53,159|39.87%|20|2021-08-05|Aug 05, 2021|06/2021|0.99|--|406M|--|2021-04-30|Apr 30, 2021|03/2021|0.61|--|332.0M|--
2021-11-20 11:33:16|01730|1053090|FNKO|891.69M|891690000|17.58|559,689|103.24%|19|2021-11-04|Nov 04, 2021|09/2021|0.39|0.2722|267.73M|240.74M|2021-08-05|Aug 05, 2021|06/2021|0.4|0.1833|236.11M|205.15M
2021-11-20 11:33:19|01731|1167577|PRG|3.11B|3110000000|47.52|438,876|-10.58%|9|2021-11-03|Nov 03, 2021|09/2021|0.94|0.8963|650.41M|678.38M|2021-07-29|Jul 29, 2021|06/2021|1.09|0.8125|659.97M|656.57M
2021-11-20 11:33:23|01732|15965|ECHO|1.28B|1280000000|48.22|612,333|66.33%|33|2021-10-26|Oct 26, 2021|09/2021|0.93|0.737|985.6M|928.02M|2021-07-28|Jul 28, 2021|06/2021|0.84|0.598|934.52M|847.37M
2021-11-20 11:33:27|01733|1014086|MRSN|578.89M|578890000|8.05|774,873|-65.7%|19|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.5683|11K|120.5K|2021-08-06|Aug 06, 2021|06/2021|-0.59|-0.4867|11K|170K
2021-11-20 11:33:31|01734|940835|MRNS|443.4M|443400000|12.06|188,080|-16.83%|27|2021-11-09|Nov 09, 2021|09/2021|-0.53|-0.7333|10.11M|5.16M|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6867|1.91M|2.63M
2021-11-20 11:33:36|01735|955564|MCRB|841.32M|841320000|9.16|1,793,756|-71.42%|25|2021-11-10|Nov 10, 2021|09/2021|0.72|-0.0544|126.73M|28.52M|2021-08-03|Aug 03, 2021|06/2021|-0.53|-0.37|5.26M|5.86M
2021-11-20 11:33:39|01736|1166744|STTK|397.12M|397120000|9.40|263,503|-68.83%|7|2021-11-09|Nov 09, 2021|09/2021|-0.41|-0.445|1.9M|1.98M|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.35|-4.23M|1.98M
2021-11-20 11:33:43|01737|1171757|VEI|1.32B|1320000000|17.58|299,476|-|6|2021-08-13|Aug 13, 2021|06/2021|-4.83|0.0798|-64.45M|215.76M|2021-05-17|May 17, 2021|03/2020|-0.37|--|129.9M|--
2021-11-20 11:33:47|01738|102920|TBPH|616.12M|616120000|8.36|1,329,133|-51.25%|28|2021-11-03|Nov 03, 2021|09/2021|-0.48|-0.5675|13.19M|14.4M|2021-08-03|Aug 03, 2021|06/2021|-0.8|-1.02|12.91M|15.41M
2021-11-20 11:33:51|01739|1168028|MASS|722.05M|722050000|25.88|259,799|-|8|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.145|12.55M|12.03M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.215|8.28M|7.15M
2021-11-20 11:33:55|01740|1169890|XOG|1.77B|1770000000|68.54|200,248|-|7|2021-08-11|Aug 11, 2021|06/2021|0.93|2.13|224M|212.9M|2021-05-24|May 24, 2021|03/2021|5.39|4.73|292.48M|219.4M
2021-11-20 11:33:58|01741|6425|ATLC|1.02B|1020000000|67.65|101,581|372.42%|20|2021-11-12|Nov 12, 2021|09/2021|1.96|1.73|203.92M|187.47M|2021-08-13|Aug 13, 2021|06/2021|1.56|1.42|179.52M|154.34M
2021-11-20 11:34:03|01742|1097629|REZI|3.94B|3940000000|27.26|631,286|56.22%|18|2021-11-04|Nov 04, 2021|09/2021|0.46|0.4496|1.5B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.3901|0.3097|1.48B|1.43B
2021-11-20 11:34:07|01743|1163765|APPH|544.78M|544780000|5.41|1,784,037|-54.8%|7|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.2873|543K|350K|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.16|3.14M|5.9M
2021-11-20 11:34:11|01744|994771|ORGO|1.28B|1280000000|9.92|1,101,788|102.04%|19|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0625|113.75M|112.24M|2021-08-09|Aug 09, 2021|06/2021|0.15|0.0575|123.2M|105.95M
2021-11-20 11:34:15|01745|1137410|AKRO|866.28M|866280000|24.83|148,400|-11.32%|14|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.7095|0.00|0.00
2021-11-20 11:34:19|01746|16469|KOPN|494.38M|494380000|5.520|1,712,797|305.88%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.04|10.89M|10.3M|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.03|9.91M|11.16M
2021-11-20 11:34:24|01747|1009132|LBRT|1.68B|1680000000|9.33|1,613,660|-2.41%|19|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.1024|653.73M|616.82M|2021-07-27|Jul 27, 2021|06/2021|-0.29|-0.0982|581.29M|594.54M
2021-11-20 11:34:27|01748|1163507|VITL|765.4M|765400000|18.99|261,887|-36.7%|11|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0514|64.63M|63.67M|2021-08-10|Aug 10, 2021|06/2021|0.09|-0.0167|60.32M|58.26M
2021-11-20 11:34:31|01749|15765|CNTY|438.6M|438600000|14.81|140,541|143.19%|27|2021-11-05|Nov 05, 2021|09/2021|0.36|0.2714|116.61M|106.7M|2021-08-06|Aug 06, 2021|06/2021|0.22|0.0298|92.19M|85.3M
2021-11-20 11:34:36|01750|24324|WD|4.86B|4860000000|151.60|128,076|94.43%|33|2021-11-04|Nov 04, 2021|09/2021|2.21|2.07|346.29M|311.43M|2021-08-05|Aug 05, 2021|06/2021|1.73|2.05|281.41M|274.33M
2021-11-20 11:34:40|01751|1053089|SPRO|533.34M|533340000|16.50|115,966|11.71%|19|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.6633|3.06M|4.47M|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.75|5.15M|4.53M
2021-11-20 11:34:47|01752|21093|GIC|1.65B|1650000000|43.61|32,251|51.95%|32|2021-11-02|Nov 02, 2021|09/2021|0.61|0.48|277.4M|263.96M|2021-08-03|Aug 03, 2021|06/2021|0.55|0.36|272.6M|274.91M
2021-11-20 11:34:51|01753|32540|BCOV|423.65M|423650000|10.31|271,156|-21.83%|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.02|52.16M|50.94M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0267|51.47M|50.15M
2021-11-20 11:34:54|01754|41216|PGEN|777.34M|777340000|3.760|1,135,767|-38.76%|29|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1242|33.58M|21.06M|2021-05-12|May 12, 2021|03/2021|-0.11|-0.13|24.51M|24M
2021-11-20 11:34:58|01755|1073210|GSHD|4.85B|4850000000|130.99|152,272|0.26%|18|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1521|41.68M|39.77M|2021-07-28|Jul 28, 2021|06/2021|0.13|0.1815|38.17M|37.69M
2021-11-20 11:35:02|01756|15560|ALBO|477.34M|477340000|24.76|149,964|-28.95%|33|2021-11-04|Nov 04, 2021|09/2021|2.9|0.465|3.66M|27.83M|2021-08-05|Aug 05, 2021|06/2021|-1.9|-1.99|2.43M|1.98M
2021-11-20 11:35:05|01757|941754|RCEL|1.87B|1870000000|14.99|90,759|-35.72%|16|2021-11-08|Nov 08, 2021|09/2021|-0.24|-0.38|7.02M|7.1M|2021-08-26|Aug 26, 2021|06/2021|-0.19|-0.292|10.3M|8.28M
2021-11-20 11:35:10|01758|42593|KPTI|571.89M|571890000|7.57|1,725,245|-51.6%|31|2021-11-03|Nov 03, 2021|09/2021|-0.69|-0.6733|37.69M|26.21M|2021-08-05|Aug 05, 2021|06/2021|-0.71|-0.745|22.6M|26.3M
2021-11-20 11:35:14|01759|15395|AMOT|591.93M|591930000|39.82|28,774|47.7%|28|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2967|102.7M|102.57M|2021-08-04|Aug 04, 2021|06/2021|0.33|0.26|97.43M|100.23M
2021-11-20 11:35:19|01760|17604|YORW|627.58M|627580000|47.89|41,854|4.79%|29|2021-11-05|Nov 05, 2021|09/2021|0.36|0.39|14.5M|15M|2021-08-05|Aug 05, 2021|06/2021|0.35|0.33|13.8M|14M
2021-11-20 11:35:23|01761|16295|HSII|883.97M|883970000|45.12|111,567|79.47%|33|2021-10-25|Oct 25, 2021|09/2021|1.11|0.8533|263.83M|250.73M|2021-07-26|Jul 26, 2021|06/2021|1.14|0.7733|259.98M|219.87M
2021-11-20 11:35:28|01762|20183|PMT|1.77B|1770000000|18.27|752,412|7.66%|33|2021-11-04|Nov 04, 2021|09/2021|-0.45|0.5011|47.85M|186.22M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.601|121.57M|182.03M
2021-11-20 11:35:32|01763|986081|PAVM|361.11M|361110000|4.260|2,353,461|139.33%|22|2021-11-16|Nov 16, 2021|09/2021|-0.49|-0.14|200K|275K|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.1|0.00|0.00
2021-11-20 11:35:36|01764|1152339|IGMS|1.75B|1750000000|53.97|162,678|-10.93%|13|2021-11-04|Nov 04, 2021|09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.16|-1.16|0.00|0.00
2021-11-20 11:35:39|01765|1123581|GOEV|2.39B|2390000000|10.020|4,949,680|-6.44%|11|2021-11-15|Nov 15, 2021|09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.5|-0.355|-250K|-500K
2021-11-20 11:35:44|01766|31055|HEAR|429.07M|429070000|26.74|316,633|45.8%|32|2021-11-04|Nov 04, 2021|09/2021|0.26|0.0467|85.31M|78.44M|2021-08-05|Aug 05, 2021|06/2021|0.14|-0.07|78.56M|70.17M
2021-11-20 11:35:49|01767|40072|LAND|969.12M|969120000|28.16|293,784|88.24%|32|2021-11-09|Nov 09, 2021|09/2021|-0.052|-0.056|19.59M|18.14M|2021-08-10|Aug 10, 2021|06/2021|-0.117|-0.0867|16.89M|16.64M
2021-11-20 11:35:53|01768|15541|BDSI|303.3M|303300000|3.070|1,001,092|-25.12%|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.055|41.1M|42.04M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0486|41.4M|41.83M
2021-11-20 11:35:57|01769|8262|PBI|1.32B|1320000000|7.470|2,197,421|27.91%|29|2021-11-03|Nov 03, 2021|09/2021|0.08|0.07|875.45M|892.29M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.05|899.2M|895.46M
2021-11-20 11:36:00|01770|960616|DSKE|635.52M|635520000|10.170|492,347|42.44%|20|2021-10-22|Oct 22, 2021|09/2021|0.3|0.3233|424.6M|423.29M|2021-08-03|Aug 03, 2021|06/2021|0.49|0.0933|404M|369.45M
2021-11-20 11:36:05|01771|1056454|CUE|471.01M|471010000|14.83|291,845|16.77%|18|2021-08-17|Aug 17, 2021|06/2021|-0.33|-0.417|2.74M|1.06M|2021-05-17|May 17, 2021|03/2021|-0.41|-0.3787|1.55M|585.6K
2021-11-20 11:36:09|01772|16807|OMER|492.83M|492830000|7.88|1,189,284|-33.16%|32|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4713|30M|27.96M|2021-08-09|Aug 09, 2021|06/2021|-0.46|-0.5779|28.82M|24.27M
2021-11-20 11:36:13|01773|21249|ENS|3.35B|3350000000|80.03|282,314|-1.71%|33|2021-11-10|Nov 10, 2021|09/2021|1.01|1.07|791.4M|807.07M|2021-08-11|Aug 11, 2021|06/2021|1.25|1.2|814.9M|811.6M
2021-11-20 11:36:18|01774|40985|EPZM|381.29M|381290000|3.670|864,629|-67.58%|33|2021-11-09|Nov 09, 2021|09/2021|-0.64|-0.48|5.2M|8.65M|2021-08-09|Aug 09, 2021|06/2021|-0.63|-0.6166|13.01M|8.99M
2021-11-20 11:36:22|01775|29721|VSH|3.13B|3130000000|21.60|786,437|17.33%|33|2021-11-03|Nov 03, 2021|09/2021|0.63|0.65|813.66M|832.73M|2021-08-10|Aug 10, 2021|06/2021|0.61|0.5925|819.12M|821.22M
2021-11-20 11:36:26|01776|16095|VERU|625.25M|625250000|7.830|766,279|172.82%|30|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.06|17.66M|14.1M|2021-05-12|May 12, 2021|03/2021|-0.04|-0.038|13.34M|14.29M
2021-11-20 11:36:29|01777|985960|VTGN|437.35M|437350000|2.190|1,137,302|215.11%|21|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0575|358K|351.37K|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.0533|354.1K|394.63K
2021-11-20 11:36:33|01778|1131528|RLMD|357.45M|357450000|20.39|98,207|-44%|16|2021-11-11|Nov 11, 2021|09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.56|-1.47|0.00|0.00
2021-11-20 11:36:38|01779|41336|ISEE|1.82B|1820000000|15.860|4,830,130|180.21%|33|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.24|0.00|0.00
2021-11-20 11:36:42|01780|30710|CVM|472.45M|472450000|10.98|615,990|-3.43%|23|2021-08-16|Aug 16, 2021|06/2021|-0.25|-0.13|0.00|100K|2021-05-18|May 18, 2021|03/2021|-0.28|-0.19|0.00|100K
2021-11-20 11:36:44|01781|1055906|CURO|789.63M|789630000|19.52|154,881|114.51%|19|2021-11-01|Nov 01, 2021|09/2021|0.15|0.1037|209.28M|206.55M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3188|187.69M|190.24M
2021-11-20 11:36:48|01782|1172578|SWIM|2.69B|2690000000|22.48|407,748|-|7|2021-11-10|Nov 10, 2021|09/2020|0.18|--|127.5M|--|2021-11-10|Nov 10, 2021|09/2021|0.1743|0.1488|161.96M|158.87M
2021-11-20 11:36:52|01783|949615|KALV|405.91M|405910000|16.61|187,839|-10.31%|26|2021-09-09|Sep 09, 2021|07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|Jul 13, 2021|04/2021|-0.65|-0.532|0.00|0.00
2021-11-20 11:36:55|01784|17175|SIGA|686.32M|686320000|9.260|317,119|21.36%|24|2021-11-04|Nov 04, 2021|09/2021|-0.04|--|4.85M|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|8.65M|--
2021-11-20 11:37:00|01785|16013|EPAY|2.09B|2090000000|46.27|331,312|4.75%|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2464|123.61M|122.01M|2021-08-10|Aug 10, 2021|06/2021|0.27|0.2649|122.13M|122.88M
2021-11-20 11:37:03|01786|1172513|RXRX|3.35B|3350000000|19.81|828,300|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.28|2.5M|2.68M|2021-08-13|Aug 13, 2021|06/2020|-1.3|--|186.0K|--
2021-11-20 11:37:06|01787|1175843|ADGI|2.23B|2230000000|20.07|556,475|-|3|2021-11-15|Nov 15, 2021|09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|Sep 20, 2021|06/2021|-0.18|-0.795|0.00|0.00
2021-11-20 11:37:09|01788|1161406|PLRX|540.58M|540580000|15.00|123,650|-45.2%|11|2021-11-09|Nov 09, 2021|09/2021|-0.75|-0.6904|1.61M|3.17M|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.6702|1.79M|4.17M
2021-11-20 11:37:12|01789|1174611|XMTR|2.41B|2410000000|54.36|276,788|-|7|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.3023|56.73M|54.38M|2021-08-12|Aug 12, 2021|06/2021|-1.46|-0.3102|50.59M|48.3M
2021-11-20 11:37:20|01790|16434|JOUT|1.11B|1110000000|110.53|18,276|30.84%|32|2021-08-09|Aug 09, 2021|06/2021|2.83|2.5|213.57M|198.68M|2021-05-07|May 07, 2021|03/2021|2.74|2.44|206.16M|195.85M
2021-11-20 11:37:23|01791|1167038|MAX|1.02B|1020000000|17.03|268,604|-57.23%|7|2021-11-10|Nov 10, 2021|09/2021|-0.1|0.0079|152.75M|161.71M|2021-08-12|Aug 12, 2021|06/2021|-0.01|0.0125|157.35M|158.68M
2021-11-20 11:37:27|01792|30761|FLL|339.54M|339540000|9.920|271,253|212.93%|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0403|47.24M|43.17M|2021-08-10|Aug 10, 2021|06/2021|0.1655|0.0929|47.44M|45.59M
2021-11-20 11:37:31|01793|13966|ARNA|3.64B|3640000000|59.36|503,122|-9.76%|33|2021-11-04|Nov 04, 2021|09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-2.4|-2.2|0.00|0.00
2021-11-20 11:37:34|01794|1173828|LFST|3.24B|3240000000|8.65|1,054,235|-|6|2021-11-10|Nov 10, 2021|09/2020|-0.01|--|102.0M|--|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.0297|173.84M|171.31M
2021-11-20 11:37:38|01795|17541|WERN|3.09B|3090000000|46.13|617,907|11.26%|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.9555|702.89M|703.78M|2021-07-29|Jul 29, 2021|06/2021|0.86|0.8706|649.81M|648.67M
2021-11-20 11:37:43|01796|20705|MYE|742.54M|742540000|20.49|95,492|20.32%|32|2021-11-04|Nov 04, 2021|09/2021|0.23|0.26|200.06M|197.03M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.275|187.4M|182.76M
2021-11-20 11:37:46|01797|1175117|LAW|2.54B|2540000000|44.04|386,023|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.2159|29.85M|25.79M|2021-09-03|Sep 03, 2021|06/2020|-0.1|--|15.73M|--
2021-11-20 11:37:50|01798|15639|CAMP|359.18M|359180000|10.01|131,001|12.6%|33|2021-09-23|Sep 23, 2021|08/2021|0.08|0.0617|79.01M|79.91M|2021-06-24|Jun 24, 2021|05/2021|0.08|0.07|79.67M|80.25M
2021-11-20 11:37:52|01799|1010656|GTHX|566.39M|566390000|13.32|893,874|9.9%|19|2021-11-03|Nov 03, 2021|09/2021|-1|-1.02|4.86M|4.78M|2021-08-04|Aug 04, 2021|06/2021|-0.94|-0.9759|6.6M|2.77M
2021-11-20 11:37:55|01800|1174520|BHG|2.59B|2590000000|4.12|1,927,841|-|6|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.146|1.08B|1.07B|2021-08-11|Aug 11, 2021|06/2020|-0.03|--|294.6M|--
2021-11-20 11:37:58|01801|1169335|ONTF|783.44M|783440000|16.47|910,869|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0834|49.36M|48.04M|2021-08-10|Aug 10, 2021|06/2021|0.04|0.0016|52.12M|51.06M
2021-11-20 11:38:03|01802|40070|HGEN|384.19M|384190000|6.02|2,449,304|-27.64%|28|2021-11-12|Nov 12, 2021|09/2021|-1.12|-0.9841|1M|1.02M|2021-08-12|Aug 12, 2021|06/2021|-1.2|-0.8616|1.04M|796.67K
2021-11-20 11:38:05|01803|1166959|ALGS|681.86M|681860000|16.00|198,538|-19.6%|9|2021-11-04|Nov 04, 2021|09/2021|-0.78|-0.8148|1.54M|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.79|-0.8067|1.55M|0.00
2021-11-20 11:38:09|01804|960580|CTMX|478.93M|478930000|7.340|610,645|-0.94%|23|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.3128|17.59M|18.38M|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.3193|16.29M|16.96M
2021-11-20 11:38:13|01805|960944|AKTS|362.23M|362230000|6.96|523,020|-12.23%|21|2021-11-01|Nov 01, 2021|09/2021|-0.25|-0.21|1.87M|2.01M|2021-08-30|Aug 30, 2021|06/2021|-0.2|-0.235|2.16M|2.5M
2021-11-20 11:38:17|01806|1011049|SSTI|417.41M|417410000|35.75|38,605|12.99%|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|0.0086|14.55M|14.97M|2021-08-10|Aug 10, 2021|06/2021|-0.02|0.0214|14.62M|14.92M
2021-11-20 11:38:20|01807|15989|EHTH|642.29M|642290000|24.34|622,183|-67.37%|33|2021-11-08|Nov 08, 2021|09/2021|-1.78|-1.81|63.91M|63.91M|2021-07-29|Jul 29, 2021|06/2021|-0.45|-0.597|96.56M|90.81M
2021-11-20 11:38:22|01808|1143675|CFB|754.11M|754110000|14.81|93,933|55.08%|11|2021-10-18|Oct 18, 2021|09/2021|0.5056|0.306|40.7M|46.49M|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2632|48.2M|45.5M
2021-11-20 11:38:26|01809|1167423|OLMA|904.6M|904600000|22.76|373,150|-53.55%|9|2021-11-10|Nov 10, 2021|09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.06|--|--|--
2021-11-20 11:38:30|01810|1050114|KRYS|1.16B|1160000000|52.37|138,201|23.46%|19|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7575|0.00|0.00
2021-11-20 11:38:34|01811|41316|NVEE|1.72B|1720000000|111.96|47,658|48.88%|29|2021-11-09|Nov 09, 2021|09/2021|1.25|1.15|185.55M|186.66M|2021-08-10|Aug 10, 2021|06/2021|1.34|1|179.5M|174.09M
2021-11-20 11:38:37|01812|1050151|FUV|396.47M|396470000|10.55|779,153|-34.06%|19|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.2|1.5M|1.88M|2021-08-16|Aug 16, 2021|06/2021|-0.23|-0.16|717K|2.09M
2021-11-20 11:38:41|01813|16459|KIRK|337.05M|337050000|25.01|356,997|115.98%|30|2021-09-02|Sep 02, 2021|07/2021|-0.01|-0.0233|114.79M|115.54M|2021-06-01|Jun 01, 2021|04/2021|0.12|0.02|123.57M|128.01M
2021-11-20 11:38:45|01814|50983|CLPT|338.76M|338760000|14.33|211,959|53.67%|30|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.16|4.57M|4M|2021-08-10|Aug 10, 2021|06/2021|-0.17|-0.135|3.41M|3.69M
2021-11-20 11:38:48|01815|1172512|EBET|425.52M|425520000|32.16|118,184|-|6|2021-08-13|Aug 13, 2021|06/2020|-0|--|63.74K|--|2021-08-13|Aug 13, 2021|06/2021|-0.38|--|41.36K|--
2021-11-20 11:38:54|01816|29761|BCOR|852.58M|852580000|17.50|237,888|39.44%|33|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.3667|174.17M|165.71M|2021-08-04|Aug 04, 2021|06/2021|1.28|1.14|254.31M|252M
2021-11-20 11:38:59|01817|17614|ZIOP|306.93M|306930000|1.430|3,306,883|-47.81%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1257|398K|0.00|2021-09-06|Sep 06, 2021|06/2021|-0.11|-0.1172|0.00|0.00
2021-11-20 11:39:04|01818|41223|CWENa|7.19B|7190000000|35.61|145,669|30.63%|32|2021-11-04|Nov 04, 2021|09/2021|0.6434|0.8717|351M|393.14M|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380M|373.39M
2021-11-20 11:39:09|01819|17089|RRGB|284.93M|284930000|18.13|326,995|-6.55%|33|2021-11-10|Nov 10, 2021|09/2021|-0.88|-0.5467|275.4M|279.74M|2021-08-18|Aug 18, 2021|06/2021|-0.22|0.004|276.98M|279.99M
2021-11-20 11:39:13|01820|949588|INS|405.62M|405620000|46.62|33,451|22.62%|21|2021-11-04|Nov 04, 2021|09/2021|0.29|0.1111|12.94M|8.52M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.278|13.36M|10.59M
2021-11-20 11:39:17|01821|1172722|AVAH|1.36B|1360000000|7.38|451,990|-|4|2021-11-15|Nov 15, 2021|09/2021|0.11|0.118|411.28M|445.79M|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1015|436.11M|434.01M
2021-11-20 11:39:20|01822|31050|MEIP|313.36M|313360000|2.780|457,567|-1.77%|26|2021-11-10|Nov 10, 2021|09/2021|-0.13|-0.1314|13.39M|10.56M|2021-09-02|Sep 02, 2021|06/2021|-0.0502|-0.1686|10.12M|4.17M
2021-11-20 11:39:25|01823|16771|NVEC|356.45M|356450000|73.75|17,350|43.2%|31|2021-10-20|Oct 20, 2021|09/2021|0.75|--|6.82M|--|2021-07-21|Jul 21, 2021|06/2021|0.74|--|7.15M|--
2021-11-20 11:39:29|01824|997802|BYSI|518.28M|518280000|13.25|1,137,536|28.52%|18|2021-09-10|Sep 10, 2021|06/2021|-0.49|-0.485|338K|8.77M|2021-06-16|Jun 16, 2021|03/2021|-0.44|-0.54|338K|0.00
2021-11-20 11:39:34|01825|976450|BATRA|1.6B|1600000000|30.59|65,846|23.1%|24|2021-11-04|Nov 04, 2021|09/2021|0.49|0.085|234M|206.5M|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216M|154M
2021-11-20 11:39:37|01826|1173127|BYRN|380.42M|380420000|16.11|327,924|11.49%|7|2021-10-08|Oct 08, 2021|08/2021|-0.04|-0.01|8.7M|8.7M|2021-06-30|Jun 30, 2021|05/2021|0.16|-0.2|13.4M|8.5M
2021-11-20 11:39:43|01827|30809|INFU|369.01M|369010000|17.87|94,754|19.93%|32|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.025|26.57M|26.68M|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0775|24.83M|26.53M
2021-11-20 11:39:48|01828|48379|CTT|407.73M|407730000|8.34|316,828|-13.22%|30|2021-11-04|Nov 04, 2021|09/2021|0.48|0.2507|22.07M|23.67M|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.0303|31.94M|28.53M
2021-11-20 11:39:52|01829|24310|TTI|363.05M|363050000|2.860|1,325,760|302.25%|33|2021-11-01|Nov 01, 2021|09/2021|0.0097|0.00|95.47M|105.2M|2021-08-02|Aug 02, 2021|06/2021|-0.02|0.015|102.33M|106.95M
2021-11-20 11:39:56|01830|949598|NXRT|1.94B|1940000000|76.64|97,212|76.39%|26|2021-11-02|Nov 02, 2021|09/2021|0.648|0.005|56.4M|55.44M|2021-07-27|Jul 27, 2021|06/2021|0.6555|-0.255|52.6M|53.34M
2021-11-20 11:39:59|01831|940830|MARA|5.61B|5610000000|54.68|12,142,811|1,669.58%|29|2021-11-10|Nov 10, 2021|09/2021|0.85|0.425|51.71M|67.37M|2021-08-13|Aug 13, 2021|06/2021|-1.09|0.1633|29.3M|34.37M
2021-11-20 11:40:04|01832|15590|AX|3.54B|3540000000|59.53|203,928|77.7%|32|2021-10-28|Oct 28, 2021|09/2021|0.99|0.89|173.34M|165.64M|2021-07-29|Jul 29, 2021|06/2021|0.9|0.862|158.46M|159.27M
2021-11-20 11:40:09|01833|52674|CDXC|368.59M|368590000|5.390|389,839|9.78%|28|2021-11-03|Nov 03, 2021|09/2021|-0.13|-0.0923|17.31M|17.18M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.082|17.7M|17.16M
2021-11-20 11:40:14|01834|16552|LUNA|302.09M|302090000|9.45|151,854|21.78%|27|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0514|20.33M|30.04M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0521|27.94M|28.91M
2021-11-20 11:40:20|01835|48662|AMPE|250.64M|250640000|1.2400|1,134,384|42.92%|24|2021-11-10|Nov 10, 2021|09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.02|-0.02|0.00|0.00
2021-11-20 11:40:25|01836|17278|STXS|477.05M|477050000|6.440|306,246|54.81%|33|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0425|9.11M|9.03M|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.03|9.05M|8.15M
2021-11-20 11:40:29|01837|17553|WINA|960.25M|960250000|264.80|7,948|49.6%|27|2021-10-13|Oct 13, 2021|09/2021|2.67|--|20.15M|--|2021-07-14|Jul 14, 2021|06/2021|2.33|--|19.03M|--
2021-11-20 11:40:33|01838|17235|SPPI|283.84M|283840000|1.780|2,254,143|-58.02%|33|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.298|0.00|0.00
2021-11-20 11:40:37|01839|942492|SIEN|264.46M|264460000|4.550|540,909|-7.71%|28|2021-11-10|Nov 10, 2021|09/2021|-0.08|-0.2086|19.62M|18.34M|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.2175|20.1M|20.68M
2021-11-20 11:40:41|01840|1137415|CMBM|735.69M|735690000|27.61|208,529|28.6%|13|2021-11-04|Nov 04, 2021|09/2021|0.23|0.1789|75.92M|78.89M|2021-08-09|Aug 09, 2021|06/2021|0.45|0.3293|92.7M|88.17M
2021-11-20 11:40:46|01841|16471|KRNY|942.6M|942600000|13.03|279,960|31.88%|32|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2167|53.39M|53.1M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2133|52.04M|52.8M
2021-11-20 11:40:50|01842|985717|PLSE|631.44M|631440000|21.31|47,371|50.28%|21|2021-11-15|Nov 15, 2021|09/2021|-0.4171|-0.5333|574K|188.67K|2021-08-09|Aug 09, 2021|06/2021|-0.4769|-0.6933|0.00|34.13K
2021-11-20 11:40:53|01843|1175347|CTKB|2.6B|2600000000|19.48|252,535|-|4|2021-11-08|Nov 08, 2021|09/2021|0.02|0.0233|34.38M|33.37M|2021-09-02|Sep 02, 2021|06/2021|0.07|0.055|30.41M|28.27M
2021-11-20 11:41:00|01844|958168|OOMA|469.76M|469760000|19.99|109,147|33.36%|25|2021-09-02|Sep 02, 2021|07/2021|0.13|0.0863|47.06M|46.36M|2021-05-26|May 26, 2021|04/2021|0.11|0.0783|45.57M|44.3M
2021-11-20 11:41:04|01845|24427|URG|356.29M|356290000|1.6900|4,257,824|266.99%|31|2021-11-01|Nov 01, 2021|09/2021|-0.04|-0.02|9K|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.015|7K|0.00
2021-11-20 11:41:09|01846|17559|WLDN|532.65M|532650000|41.64|49,505|13.46%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3333|54.47M|52.32M|2021-08-05|Aug 05, 2021|06/2021|0.24|0.2067|47.25M|48.25M
2021-11-20 11:41:13|01847|15935|DRRX|250.26M|250260000|1.1000|502,725|-35.67%|33|2021-11-02|Nov 02, 2021|09/2021|-0.0439|-0.0467|2.17M|1.95M|2021-07-29|Jul 29, 2021|06/2021|-0.0402|-0.0425|2.3M|3.65M
2021-11-20 11:41:17|01848|15402|AMRS|2.24B|2240000000|7.26|4,510,811|219.82%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.15|47.87M|64.21M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.125|52.32M|53.73M
2021-11-20 11:41:20|01849|1166361|TSHA|519.01M|519010000|13.49|129,796|-37.26%|6|2021-11-10|Nov 10, 2021|09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-1.09|-0.8397|0.00|0.00
2021-11-20 11:41:26|01850|17296|SYBT|1.71B|1710000000|64.40|73,719|55.63%|31|2021-10-27|Oct 27, 2021|09/2021|0.86|0.76|63.26M|62.63M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.3975|57.37M|52.2M
2021-11-20 11:41:32|01851|16412|JACK|2.11B|2110000000|97.47|286,035|7.43%|32|2021-08-04|Aug 04, 2021|06/2021|1.78|1.49|269.46M|258.89M|2021-05-12|May 12, 2021|03/2021|1.48|1.29|257.22M|250.01M
2021-11-20 11:41:36|01852|48372|KODK|519.89M|519890000|6.610|1,842,422|-11.75%|32|2021-11-09|Nov 09, 2021|09/2021|0.06|--|287M|--|2021-08-10|Aug 10, 2021|06/2021|0.13|--|291M|--
2021-11-20 11:41:39|01853|985884|NMTR|265.89M|265890000|1.0400|1,939,974|4.42%|19|2021-11-15|Nov 15, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|0.00|0.00
2021-11-20 11:41:44|01854|100209|EGRX|638.85M|638850000|49.47|96,689|5.37%|28|2021-11-09|Nov 09, 2021|09/2021|0.56|0.8333|39.85M|46.47M|2021-08-09|Aug 09, 2021|06/2021|0.93|0.8|48.12M|45.8M
2021-11-20 11:41:48|01855|1055294|OSW|1.01B|1010000000|11.04|283,981|30.19%|16|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1367|43.64M|27.9M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1967|9.16M|6.43M
2021-11-20 11:41:51|01856|1175329|BASE|1.57B|1570000000|36.27|503,763|-|4|2021-09-08|Sep 08, 2021|07/2021|-1.54|-1.39|29.7M|28.19M|2021-07-22|Jul 22, 2021|01/2021|-0.39|--|27.96M|--
2021-11-20 11:41:54|01857|1169489|APR|1.06B|1060000000|29.75|383,039|-|8|2021-11-04|Nov 04, 2021|09/2021|0.6|0.4788|287.2M|285.26M|2021-08-05|Aug 05, 2021|06/2021|0.54|0.37|286.28M|278.74M
2021-11-20 11:41:59|01858|8070|ARCH|1.19B|1190000000|77.83|498,697|156.1%|32|2021-10-26|Oct 26, 2021|09/2021|4.92|5.64|594.41M|509.87M|2021-07-27|Jul 27, 2021|06/2021|1.66|1.12|450.39M|370.03M
2021-11-20 11:42:03|01859|949611|TXMD|241.44M|241440000|0.5682|4,438,139|-56.29%|27|2021-11-11|Nov 11, 2021|09/2021|-0.11|-0.1|24.47M|25.87M|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.11|23M|22.11M
2021-11-20 11:42:06|01860|1043334|REKR|319.71M|319710000|7.27|1,652,865|79.06%|19|2021-11-15|Nov 15, 2021|09/2021|-0.23|-0.12|2.62M|5.01M|2021-08-16|Aug 16, 2021|06/2021|-0.12|-0.0938|4.27M|4.93M
2021-11-20 11:42:11|01861|953051|STKS|464.92M|464920000|14.48|188,167|370.13%|26|2021-11-04|Nov 04, 2021|09/2021|0.11|0.195|71.87M|69.28M|2021-08-10|Aug 10, 2021|06/2021|0.19|0.11|70.76M|61.21M
2021-11-20 11:42:16|01862|32353|WW|1.32B|1320000000|18.87|1,729,483|-27.98%|33|2021-11-04|Nov 04, 2021|09/2021|0.7681|0.7303|293.5M|314.12M|2021-08-10|Aug 10, 2021|06/2021|0.48|0.6625|311.4M|337.46M
2021-11-20 11:42:20|01863|942488|VBTX|2.01B|2010000000|40.80|253,679|82.39%|26|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6783|86.9M|85.13M|2021-07-27|Jul 27, 2021|06/2021|0.59|0.592|79.59M|76.71M
2021-11-20 11:42:25|01864|40981|CMRX|519.44M|519440000|5.980|858,936|85.14%|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.15|107K|8.97M|2021-08-05|Aug 05, 2021|06/2021|-0.21|-0.1883|391K|580K
2021-11-20 11:42:29|01865|940814|RYI|1.01B|1010000000|26.35|144,639|136.11%|29|2021-11-03|Nov 03, 2021|09/2021|3.25|1.75|1.58B|1.54B|2021-08-04|Aug 04, 2021|06/2021|1.24|0.705|1.42B|1.32B
2021-11-20 11:42:33|01866|1073762|CLBK|2.02B|2020000000|18.98|115,120|30.45%|18|2021-10-27|Oct 27, 2021|09/2021|0.184|0.2|66.23M|54.10M|2021-07-28|Jul 28, 2021|06/2021|0.2665|0.195|72.47M|53.41M
2021-11-20 11:42:36|01867|31172|CHUY|632.28M|632280000|31.93|98,055|35.41%|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.3771|101.94M|102.66M|2021-08-05|Aug 05, 2021|06/2021|0.62|0.48|108.15M|104.15M
2021-11-20 11:42:40|01868|962434|TRIL|2.45B|2450000000|23.33|163,237|1.66%|21|2021-11-12|Nov 12, 2021|09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.18|-0.14|10K|0.00
2021-11-20 11:42:43|01869|1162161|PCVX|1.2B|1200000000|22.71|148,652|-35.08%|9|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.5233|0.00|0.00
2021-11-20 11:42:48|01870|16882|PCYO|374.33M|374330000|15.65|89,225|56.5%|30|2021-11-09|Nov 09, 2021|08/2021|0.08|--|17.1M|--|2021-07-06|Jul 06, 2021|05/2021|0.03|--|2.67M|--
2021-11-20 11:42:52|01871|24337|VGR|2.52B|2520000000|16.40|628,606|45.26%|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.395|652.65M|651.8M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.255|729.53M|559.3M
2021-11-20 11:42:57|01872|15535|BCRX|2.14B|2140000000|11.89|2,532,385|185.13%|33|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.2927|40.99M|40.2M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2336|49.96M|28.11M
2021-11-20 11:42:59|01873|1172517|SKYT|774.95M|774950000|19.84|379,841|-|8|2021-11-02|Nov 02, 2021|09/2021|-0.29|-0.14|35.03M|43.23M|2021-08-04|Aug 04, 2021|06/2020|-0.14|--|30.76M|--
2021-11-20 11:43:03|01874|39301|PRLB|1.46B|1460000000|52.90|446,648|-60.12%|33|2021-10-28|Oct 28, 2021|09/2021|0.35|0.426|125.34M|128.13M|2021-07-29|Jul 29, 2021|06/2021|0.39|0.4417|123.05M|122.36M
2021-11-20 11:43:07|01875|41214|HASI|5.31B|5310000000|62.68|404,078|19.21%|31|2021-11-04|Nov 04, 2021|09/2021|0.41|0.4117|21.53M|22.73M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.3916|18.43M|24.08M
2021-11-20 11:43:10|01876|1129437|CRTX|388.41M|388410000|13.00|1,669,002|-76.52%|13|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.78|-0.6972|0.00|0.00
2021-11-20 11:43:13|01877|1171599|NAPA|2.25B|2250000000|19.64|652,682|-|6|2021-10-04|Oct 04, 2021|07/2021|0.08|0.0148|70.89M|60.16M|2021-06-07|Jun 07, 2021|04/2021|0.17|0.1686|90.41M|90.31M
2021-11-20 11:43:17|01878|1081602|EVER|443.46M|443460000|14.99|401,637|-63.03%|16|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.1563|107.56M|109.79M|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0988|105.06M|102.31M
2021-11-20 11:43:20|01879|1073473|EVLO|516.42M|516420000|9.66|371,802|101.25%|19|2021-10-28|Oct 28, 2021|09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|-0.59|-0.52|0.00|0.00
2021-11-20 11:43:25|01880|958814|FLOW|3.43B|3430000000|81.75|227,602|54.19%|25|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7043|389.6M|388.56M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.6|381.6M|367.26M
2021-11-20 11:43:29|01881|20297|LPI|1.02B|1020000000|60.99|754,097|434.53%|33|2021-11-02|Nov 02, 2021|09/2021|1.84|2.52|379.25M|323.37M|2021-08-04|Aug 04, 2021|06/2021|1.71|2.67|294.37M|262.19M
2021-11-20 11:43:34|01882|24347|TG|376.29M|376290000|11.23|140,652|-0.27%|33|2021-11-05|Nov 05, 2021|09/2021|0.22|--|209.5M|--|2021-08-06|Aug 06, 2021|06/2021|0.48|--|0.61|--
2021-11-20 11:43:37|01883|1172718|TMCI|1.04B|1040000000|19.56|212,118|-|7|2021-11-04|Nov 04, 2021|09/2021|-0.12|-0.1192|21.62M|21.06M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.12|20.65M|18.93M
2021-11-20 11:43:41|01884|20157|MNR|2.05B|2050000000|20.85|1,080,283|41.45%|32|2021-11-12|Nov 12, 2021|09/2021|0.2183|0.0769|39.92M|40.94M|2021-08-02|Aug 02, 2021|06/2021|0.0883|0.08|39.03M|39.39M
2021-11-20 11:43:46|01885|39296|TGH|1.73B|1730000000|35.17|450,921|89.29%|33|2021-11-04|Nov 04, 2021|09/2021|1.52|1.23|222.76M|197.83M|2021-08-05|Aug 05, 2021|06/2021|1.48|1.21|216.11M|193.8M
2021-11-20 11:43:51|01886|21226|CTS|1.21B|1210000000|37.51|130,672|21.2%|33|2021-10-27|Oct 27, 2021|09/2021|0.46|0.3733|122.38M|117.1M|2021-07-27|Jul 27, 2021|06/2021|0.52|0.3833|129.59M|122.47M
2021-11-20 11:43:54|01887|16068|FCFS|2.76B|2760000000|68.18|197,740|3.85%|33|2021-10-20|Oct 20, 2021|09/2021|0.84|0.8086|399.67M|409.86M|2021-07-21|Jul 21, 2021|06/2021|0.71|0.6086|389.58M|381.01M
2021-11-20 11:43:58|01888|1061935|EOLS|354.58M|354580000|6.38|507,494|87.1%|19|2021-11-02|Nov 02, 2021|09/2021|-0.2628|-0.2714|26.68M|25.41M|2021-08-04|Aug 04, 2021|06/2021|-0.1929|-0.26|26.1M|24.67M
2021-11-20 11:44:02|01889|16243|HBIO|303.63M|303630000|7.440|168,325|90.28%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.05|29.66M|27.91M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.05|29.2M|27.67M
2021-11-20 11:44:06|01890|16501|LGND|2.71B|2710000000|161.92|208,339|98.58%|33|2021-11-09|Nov 09, 2021|09/2021|1.58|1.06|64.84M|58.74M|2021-07-29|Jul 29, 2021|06/2021|1.63|1.38|84.68M|71.41M
2021-11-20 11:44:11|01891|20964|GEF|3.34B|3340000000|68.83|138,797|44.48%|33|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1.49B|1.39B|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1.34B|1.29B
2021-11-20 11:44:16|01892|1174646|EVCM|3.6B|3600000000|18.43|327,999|-|7|2021-11-09|Nov 09, 2021|09/2020|-0.1|--|89.15M|--|2021-11-08|Nov 08, 2021|09/2021|0.1289|0.0569|128.53M|123.39M
2021-11-20 11:44:18|01893|1174987|SGHT|954.66M|954660000|20.18|240,545|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.2632|13.1M|12.07M|2021-08-12|Aug 12, 2021|06/2020|-0.18|--|3.50M|--
2021-11-20 11:44:21|01894|1009134|URGN|270.39M|270390000|12.06|95,382|-44.19%|19|2021-11-15|Nov 15, 2021|09/2021|-1.35|-1.28|11.35M|15.37M|2021-08-04|Aug 04, 2021|06/2021|-1.17|-1.14|13.03M|11.76M
2021-11-20 11:44:25|01895|1156702|RVMD|2.19B|2190000000|29.75|454,344|-22.71%|12|2021-11-10|Nov 10, 2021|09/2021|-0.72|-0.6257|1.1M|8.7M|2021-08-11|Aug 11, 2021|06/2021|-0.6|-0.56|8.7M|9.38M
2021-11-20 11:44:29|01896|1082094|CCB|558.68M|558680000|46.51|34,012|138.27%|24|2021-10-27|Oct 27, 2021|09/2021|0.54|0.45|24.94M|22.41M|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4833|23.39M|20.88M
2021-11-20 11:44:34|01897|41265|LXFR|584.3M|584300000|21.09|82,187|44.95%|31|2021-10-25|Oct 25, 2021|09/2021|0.26|0.2586|91.2M|91.7M|2021-07-26|Jul 26, 2021|06/2021|0.4698|0.2934|99M|93.65M
2021-11-20 11:44:38|01898|1122406|ZYXI|507.09M|507090000|14.58|245,695|9.13%|18|2021-11-02|Nov 02, 2021|09/2021|0.17|0.1224|34.79M|35.45M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.066|31.02M|31.28M
2021-11-20 11:44:42|01899|17508|AWH|278.07M|278070000|2.480|725,996|-45.73%|33|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.07|1.67M|1.6M|2021-08-12|Aug 12, 2021|06/2021|-0.06|-0.06|1.8M|1.65M
2021-11-20 11:44:47|01900|943140|CTSO|227.81M|227810000|5.240|261,494|-40.72%|28|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1215|9.76M|9.7M|2021-08-03|Aug 03, 2021|06/2021|-0.11|-0.05|12.02M|12.27M
2021-11-20 11:44:50|01901|1175111|ERAS|2.19B|2190000000|18.03|334,845|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|Aug 26, 2021|06/2021|-1.2|-0.71|0.00|0.00
2021-11-20 11:44:55|01902|1061417|AGS|267.73M|267730000|7.250|252,848|59.34%|19|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.1243|67.28M|64M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.1537|66.84M|59.35M
2021-11-20 11:44:59|01903|16486|LAWS|456.19M|456190000|50.25|9,412|1.52%|33|2021-10-28|Oct 28, 2021|09/2021|0.39|0.63|105.57M|107.2M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.595|106.54M|107.8M
2021-11-20 11:45:04|01904|955568|SPNE|525.49M|525490000|14.42|132,526|5.26%|26|2021-10-28|Oct 28, 2021|09/2021|-0.48|-0.3118|46.45M|47.46M|2021-08-02|Aug 02, 2021|06/2021|-0.16|-0.3156|47.46M|46.17M
2021-11-20 11:45:06|01905|1175346|CRBU|1.28B|1280000000|21.28|600,643|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.46|-0.1209|3.98M|16.5M|2021-09-02|Sep 02, 2021|06/2021|-1.39|0.4219|1.48M|16.5M
2021-11-20 11:45:11|01906|17395|PRTK|242.41M|242410000|4.830|309,641|-21.46%|32|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4501|24.4M|23.82M|2021-08-09|Aug 09, 2021|06/2021|0.2|0.3575|57.49M|58.01M
2021-11-20 11:45:14|01907|52757|GWRS|427.84M|427840000|18.89|27,618|51%|23|2021-11-08|Nov 08, 2021|09/2021|0.0986|0.06|11.4M|11.5M|2021-08-05|Aug 05, 2021|06/2021|0.0665|0.04|10.94M|10.5M
2021-11-20 11:45:19|01908|16204|GOOD|843.95M|843950000|22.49|145,487|24.6%|33|2021-11-01|Nov 01, 2021|09/2021|0.04|-0.0067|34.33M|34.4M|2021-08-09|Aug 09, 2021|06/2021|-0.08|-0.0575|33.37M|34.74M
2021-11-20 11:45:23|01909|50891|BEEM|261.23M|261230000|29.19|225,367|34.76%|19|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.2162|2.02M|3.11M|2021-08-12|Aug 12, 2021|06/2021|-0.18|-0.1389|2.12M|1.91M
2021-11-20 11:45:27|01910|41302|ESPR|215.46M|215460000|7.41|991,038|-74.9%|32|2021-11-02|Nov 02, 2021|09/2021|-2.62|-2.8|14.41M|11.89M|2021-08-03|Aug 03, 2021|06/2021|-1.67|-1.84|40.66M|42.18M
2021-11-20 11:45:30|01911|1175352|MLNK|1.85B|1850000000|23.00|192,729|-|5|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.0521|67.37M|63.11M|2021-09-07|Sep 07, 2021|06/2020|-0.04|--|49.54M|--
2021-11-20 11:45:34|01912|1122729|SOLY|458.28M|458280000|21.22|120,909|173.1%|15|2021-08-06|Aug 06, 2021|06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.25|-0.2533|0.00|0.00
2021-11-20 11:45:38|01913|100219|SESN|213.43M|213430000|1.070|19,000,500|-6.96%|29|2021-11-08|Nov 08, 2021|09/2021|0.36|-0.07|0.00|533.33K|2021-08-09|Aug 09, 2021|06/2021|-0.15|-0.0633|2.2M|0.00
2021-11-20 11:45:43|01914|20993|GDOT|2.18B|2180000000|39.94|312,680|-26.66%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3645|328.92M|304.19M|2021-08-03|Aug 03, 2021|06/2021|0.68|0.4249|357.94M|312.52M
2021-11-20 11:45:50|01915|16323|ICAD|210.92M|210920000|8.40|157,830|-8.99%|32|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.0805|9.36M|9.9M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.0756|7.83M|9.15M
2021-11-20 11:45:55|01916|32325|MTH|4.43B|4430000000|118.71|285,623|28.45%|33|2021-10-27|Oct 27, 2021|09/2021|5.25|4.46|1.26B|1.2B|2021-07-28|Jul 28, 2021|06/2021|4.36|3.28|1.28B|1.15B
2021-11-20 11:46:00|01917|940829|IRMD|481.82M|481820000|39.04|26,135|65.35%|29|2021-10-29|Oct 29, 2021|09/2021|0.23|0.17|10.91M|10.4M|2021-07-30|Jul 30, 2021|06/2021|0.14|0.095|9.81M|8.46M
2021-11-20 11:46:03|01918|1166924|CDAK|311.78M|311780000|13.94|59,200|70.21%|11|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.85|1.16M|1.44M|2021-08-05|Aug 05, 2021|06/2021|-0.99|-0.98|890K|1.35M
2021-11-20 11:46:08|01919|15758|FBIO|307.85M|307850000|3.090|578,073|11.96%|31|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.0817|21.09M|18.42M|2021-08-16|Aug 16, 2021|06/2021|-0.04|-0.1417|17.84M|13.94M
2021-11-20 11:46:13|01920|955563|LNTH|1.94B|1940000000|28.69|372,258|125.02%|26|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0633|102.07M|97.13M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0494|101.06M|94.77M
2021-11-20 11:46:17|01921|15561|GRBK|1.38B|1380000000|27.22|469,453|18.3%|26|2021-11-02|Nov 02, 2021|09/2021|0.95|1.05|342.34M|365.45M|2021-08-03|Aug 03, 2021|06/2021|1.02|0.8524|332.28M|345.86M
2021-11-20 11:46:22|01922|21204|GHL|341.12M|341120000|18.51|74,695|56.6%|33|2021-11-03|Nov 03, 2021|09/2021|0.85|0.3675|88.65M|74.48M|2021-08-03|Aug 03, 2021|06/2021|-0.45|0.225|43.24M|71.8M
2021-11-20 11:46:27|01923|30818|ITI|210.81M|210810000|4.980|132,798|4.84%|33|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.01|33.25M|34.54M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.0133|34.09M|33.06M
2021-11-20 11:46:31|01924|1072038|PACK|3.43B|3430000000|42.20|303,946|270.83%|15|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.024|95.6M|93.2M|2021-07-29|Jul 29, 2021|06/2021|-0.07|0.00|87.5M|79.5M
2021-11-20 11:46:36|01925|16210|INDT|755.62M|755620000|74.27|26,414|31.47%|20|2021-11-04|Nov 04, 2021|08/2021|-0.46|-0.04|10.75M|10.32M|2021-08-09|Aug 09, 2021|05/2021|-0.15|--|9.84M|10M
2021-11-20 11:46:39|01926|1057276|VVNT|2.49B|2490000000|11.91|541,862|-44.29%|13|2021-11-15|Nov 15, 2021|09/2021|-0.44|-0.49|386.7M|354.97M|2021-08-03|Aug 03, 2021|06/2021|-0.35|-0.354|355.2M|345.94M
2021-11-20 11:46:43|01927|1169942|BVS|1.05B|1050000000|14.02|245,228|-|8|2021-11-09|Nov 09, 2021|09/2021|0.25|0.1405|108.89M|102.39M|2021-08-10|Aug 10, 2021|06/2021|0.16|0.1366|109.82M|100.97M
2021-11-20 11:46:48|01928|20234|HVT|559.18M|559180000|31.38|212,689|9.07%|33|2021-10-28|Oct 28, 2021|09/2021|1.31|1.19|260.4M|263.63M|2021-07-27|Jul 27, 2021|06/2021|1.21|0.765|249.99M|217.51M
2021-11-20 11:46:53|01929|21139|SCL|2.71B|2710000000|120.90|69,653|-2.1%|34|2021-10-20|Oct 20, 2021|09/2021|1.57|1.39|602.69M|540.25M|2021-07-28|Jul 28, 2021|06/2021|1.81|1.84|595.51M|545.43M
2021-11-20 11:46:56|01930|1171992|EWTX|982.96M|982960000|19.94|86,081|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|Aug 09, 2021|06/2020|-0.08|--|--|--
2021-11-20 11:47:01|01931|1167330|NGMS|942.73M|942730000|36.94|158,165|68.91%|6|2021-11-10|Nov 10, 2021|09/2021|0.06|0.0787|11.97M|17.83M|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1184|12.89M|18.16M
2021-11-20 11:47:05|01932|30875|BTX|354.94M|354940000|6.82|673,893|81.38%|26|2021-11-09|Nov 09, 2021|09/2021|-1.7|-0.08|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.24|--|--|--
2021-11-20 11:47:09|01933|945080|ATEX|1.18B|1180000000|63.99|67,097|122.96%|26|2021-11-03|Nov 03, 2021|09/2021|-0.67|-0.6167|182K|91K|2021-08-11|Aug 11, 2021|06/2021|-0.67|-0.59|182K|146K
2021-11-20 11:47:14|01934|1174605|INTA|1.75B|1750000000|28.72|160,206|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.07|62.19M|57.01M|2021-09-08|Sep 08, 2021|06/2021|-0.19|-0.3857|61.26M|54.43M
2021-11-20 11:47:18|01935|968972|SNDX|877.2M|877200000|17.76|483,580|-20.36%|23|2021-11-15|Nov 15, 2021|09/2021|-0.4|-0.1628|12.38M|29.41M|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.7145|379K|225K
2021-11-20 11:47:24|01936|102891|AMPH|981.39M|981390000|20.51|160,424|11.95%|29|2021-11-08|Nov 08, 2021|09/2021|0.46|0.24|112.2M|103.25M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.21|101.66M|101.3M
2021-11-20 11:47:28|01937|1127924|TPTX|1.98B|1980000000|40.08|428,377|-60.86%|14|2021-11-09|Nov 09, 2021|09/2021|-1.34|-1.27|460K|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.14|-1.21|5.16M|0.00
2021-11-20 11:47:32|01938|991170|FLGT|2.8B|2800000000|93.98|442,659|125.59%|21|2021-11-09|Nov 09, 2021|09/2021|4.05|3.25|227.9M|264M|2021-08-09|Aug 09, 2021|06/2021|2.55|2.76|153.62M|197.34M
2021-11-20 11:47:36|01939|100227|AKBA|486.39M|486390000|2.780|1,984,781|-4.47%|30|2021-11-04|Nov 04, 2021|09/2021|-0.34|-0.32|48.76M|49.62M|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.3391|52.91M|52.31M
2021-11-20 11:47:40|01940|16247|HCCI|813.46M|813460000|33.63|54,621|59.16%|33|2021-10-20|Oct 20, 2021|09/2021|0.79|0.58|123.18M|117.32M|2021-07-28|Jul 28, 2021|06/2021|0.64|0.3775|117.28M|107.26M
2021-11-20 11:47:44|01941|1056452|CASA|465.29M|465290000|5.410|247,175|7.98%|17|2021-11-02|Nov 02, 2021|09/2021|-0.05|0.0355|99.22M|106.45M|2021-07-29|Jul 29, 2021|06/2021|0.01|0.014|92.73M|90.53M
2021-11-20 11:47:48|01942|1160904|IMVT|945.3M|945300000|8.22|551,026|-83.04%|11|2021-11-05|Nov 05, 2021|09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.31|-0.31|0.00|0.00
2021-11-20 11:47:54|01943|20614|CAI|962.66M|962660000|55.99|155,561|73.88%|32|2021-08-11|Aug 11, 2021|06/2021|2.04|1.98|85.7M|83.45M|2021-04-29|Apr 29, 2021|03/2021|1.85|1.66|80.8M|82.68M
2021-11-20 11:47:58|01944|8120|ANF|2.67B|2670000000|45.19|1,702,311|120.76%|31|2021-08-26|Aug 26, 2021|07/2021|1.7|0.7672|864.85M|879.18M|2021-05-26|May 26, 2021|04/2021|0.67|-0.3944|781.41M|687.31M
2021-11-20 11:48:02|01945|16453|SMPL|3.74B|3740000000|39.01|361,005|64.05%|18|2021-10-22|Oct 22, 2021|08/2021|0.29|0.2543|259.85M|255.43M|2021-07-01|Jul 01, 2021|05/2021|0.43|0.2832|284M|244.27M
2021-11-20 11:48:07|01946|15435|SEEL|195.56M|195560000|1.910|3,760,312|136.68%|32|2021-08-13|Aug 13, 2021|06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.28|-0.2133|0.00|0.00
2021-11-20 11:48:11|01947|102913|QTNT|208.68M|208680000|2.040|686,204|-64.71%|29|2021-11-15|Nov 15, 2021|09/2021|-0.28|-0.2533|9.47M|8.88M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.265|9.09M|9.25M
2021-11-20 11:48:15|01948|41243|TPH|2.89B|2890000000|25.96|1,129,289|43.03%|33|2021-10-21|Oct 21, 2021|09/2021|1.17|0.8644|1.03B|928.55M|2021-07-22|Jul 22, 2021|06/2021|1|0.8389|1.02B|997.31M
2021-11-20 11:48:19|01949|15486|ATHX|236.41M|236410000|1.0050|1,357,590|-35.16%|32|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.095|4.79M|62.5K|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1|125K|62.5K
2021-11-20 11:48:24|01950|41291|BNFT|360.05M|360050000|10.77|173,841|-12.72%|33|2021-11-03|Nov 03, 2021|09/2021|-0.19|-0.2438|62.03M|59M|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.13|60.9M|59.22M
2021-11-20 11:48:28|01951|16363|INFI|202.96M|202960000|2.280|1,736,381|7.55%|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.1382|428K|393.43K|2021-07-27|Jul 27, 2021|06/2021|-0.13|-0.1357|512K|239.43K
2021-11-20 11:48:32|01952|1172291|ALKT|2.49B|2490000000|28.26|199,818|-|6|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0866|39.76M|38.66M|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.0918|36.7M|34.6M
2021-11-20 11:48:36|01953|1174606|IAS|3.93B|3930000000|25.50|412,890|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0571|79.01M|75.46M|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.0375|75.08M|70.72M
2021-11-20 11:48:39|01954|1174324|LYEL|2.6B|2600000000|10.81|453,277|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.2042|-0.47|2.76M|2.88M|2021-08-18|Aug 18, 2021|06/2021|-1.47|-0.375|2.63M|2.31M
2021-11-20 11:48:43|01955|1175582|TNYA|893.74M|893740000|21.65|164,653|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|Sep 08, 2021|06/2020|-0.22|--|--|--
2021-11-20 11:48:46|01956|1175428|ICVX|1.1B|1100000000|28.07|154,813|-|5|2021-11-15|Nov 15, 2021|09/2021|-1.3|-0.4867|1.83M|2.6M|2021-09-13|Sep 13, 2021|06/2021|-2.86|-0.895|1.9M|1.55M
2021-11-20 11:48:49|01957|1174647|DNUT|2.31B|2310000000|13.82|1,144,122|-|5|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0617|342.8M|337.66M|2021-08-18|Aug 18, 2021|06/2020|-0.08|--|245.0M|--
2021-11-20 11:48:53|01958|1129440|APLT|312.49M|312490000|11.92|91,783|-38.08%|12|2021-11-12|Nov 12, 2021|09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.99|-1.13|0.00|0.00
2021-11-20 11:48:57|01959|15687|CENT|2.98B|2980000000|53.53|52,967|31.39%|30|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1.04B|954.2M|2021-05-05|May 05, 2021|03/2021|1.32|1.1|935.25M|874.87M
2021-11-20 11:49:01|01960|40052|AXDX|339.83M|339830000|5.180|333,562|-38.48%|24|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.3246|3.12M|3.61M|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.33|2.8M|3.06M
2021-11-20 11:49:05|01961|1073426|OBNK|1.07B|1070000000|45.56|44,211|73.56%|19|2021-10-27|Oct 27, 2021|09/2021|1.14|0.982|68.46M|68.2M|2021-07-28|Jul 28, 2021|06/2021|1.17|0.986|66.73M|69.82M
2021-11-20 11:49:12|01962|1062876|FLMN|452.61M|452610000|5.240|608,363|122.98%|19|2021-11-03|Nov 03, 2021|09/2021|0.11|0.083|19.21M|18.83M|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0801|16.16M|18.55M
2021-11-20 11:49:18|01963|17342|MTEM|244.93M|244930000|4.350|300,292|-53.58%|33|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.4501|2.38M|8.7M|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.3037|15.13M|16.8M
2021-11-20 11:49:22|01964|40983|THRY|1.22B|1220000000|35.89|298,050|270.76%|18|2021-11-11|Nov 11, 2021|09/2021|0.95|0.52|297M|262.53M|2021-08-11|Aug 11, 2021|06/2021|0.66|1.22|291.05M|286.53M
2021-11-20 11:49:26|01965|17122|SBGI|1.84B|1840000000|24.31|418,194|-6.72%|33|2021-11-03|Nov 03, 2021|09/2021|0.25|-0.8614|1.54B|1.58B|2021-08-04|Aug 04, 2021|06/2021|-4.41|-4.34|1.61B|1.61B
2021-11-20 11:49:31|01966|1166406|PRLD|670.56M|670560000|14.46|488,360|-73.69%|7|2021-11-12|Nov 12, 2021|09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.494|0.00|0.00
2021-11-20 11:49:36|01967|20826|HNI|1.8B|1800000000|41.38|191,333|9.18%|33|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|586.7M|592.14M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.2167|510.46M|493.43M
2021-11-20 11:49:41|01968|30748|EVI|444.48M|444480000|36.20|15,109|17.3%|19|2021-11-09|Nov 09, 2021|09/2021|0.15|--|63.74M|--|2021-09-13|Sep 13, 2021|06/2021|0.49|--|64.55M|--
2021-11-20 11:49:46|01969|16340|TILE|937.2M|937200000|15.87|267,206|91.9%|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.275|312.71M|316.15M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.2675|294.79M|291.82M
2021-11-20 11:49:48|01970|1166964|TARS|518.37M|518370000|25.07|30,951|7.14%|7|2021-11-09|Nov 09, 2021|09/2021|-0.76|-0.4174|1.24M|5.33M|2021-08-04|Aug 04, 2021|06/2021|0.29|-0.46|22.02M|4.53M
2021-11-20 11:49:53|01971|20631|ESE|2.45B|2450000000|94.04|101,556|-4.72%|33|2021-11-18|Nov 18, 2021|09/2021|0.85|0.7767|205.48M|201.18M|2021-08-09|Aug 09, 2021|06/2021|0.67|0.82|181.39M|192.31M
2021-11-20 11:49:56|01972|1165437|VINC|264.02M|264020000|12.56|118,504|-23.41%|8|2021-11-12|Nov 12, 2021|09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.3|0.00|--
2021-11-20 11:50:01|01973|24440|CCF|1.02B|1020000000|108.03|16,126|2.37%|32|2021-11-15|Nov 15, 2021|08/2021|1.12|--|78.12M|--|2021-07-12|Jul 12, 2021|05/2021|1.5|--|79.59M|--
2021-11-20 11:50:07|01974|20589|MWA|2.31B|2310000000|14.61|1,010,621|23.71%|33|2021-11-08|Nov 08, 2021|09/2021|0.12|0.1875|295.6M|296.19M|2021-08-04|Aug 04, 2021|06/2021|0.18|0.1588|310.5M|268.94M
2021-11-20 11:50:11|01975|20243|PZN|816.98M|816980000|11.32|51,067|75.78%|33|2021-10-19|Oct 19, 2021|09/2021|0.27|--|51.6M|--|2021-07-20|Jul 20, 2021|06/2021|0.25|--|50.88M|--
2021-11-20 11:50:17|01976|1163244|HYLN|1.2B|1200000000|6.92|2,751,635|-71.52%|11|2021-11-10|Nov 10, 2021|09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.13|-0.2117|0.00|0.00
2021-11-20 11:50:20|01977|1172723|FTCI|814.15M|814150000|9.58|825,383|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.1888|52.99M|59.24M|2021-08-11|Aug 11, 2021|06/2021|-0.21|-0.1276|50.11M|43.69M
2021-11-20 11:50:25|01978|977675|OTLK|270.03M|270030000|1.540|899,853|28.33%|20|2021-08-13|Aug 13, 2021|06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.09|-0.0967|0.00|0.00
2021-11-20 11:50:29|01979|16441|KALU|1.59B|1590000000|100.69|98,060|31.43%|33|2021-10-20|Oct 20, 2021|09/2021|0.57|1.32|750.6M|782.96M|2021-07-21|Jul 21, 2021|06/2021|1|1.65|741M|622.25M
2021-11-20 11:50:33|01980|1173890|JANX|744.01M|744010000|17.88|136,874|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.26|-0.1767|1.16M|133.33K|2021-08-10|Aug 10, 2021|06/2020|-2.76|--|380.0K|--
2021-11-20 11:50:38|01981|1080049|VRCA|314.82M|314820000|11.44|121,649|23.28%|19|2021-11-12|Nov 12, 2021|09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.43|-0.414|0.00|200K
2021-11-20 11:50:42|01982|1175353|PWSC|4.41B|4410000000|22.27|796,412|-|6|2021-11-10|Nov 10, 2021|09/2021|0.1906|0.1626|148.95M|142.2M|2021-09-09|Sep 09, 2021|06/2021|0.1797|0.1652|145.4M|142.83M
2021-11-20 11:50:47|01983|24415|GRC|1.18B|1180000000|45.34|48,857|33.31%|29|2021-10-29|Oct 29, 2021|09/2021|0.43|0.34|102.11M|95.21M|2021-07-23|Jul 23, 2021|06/2021|0.32|0.29|93.02M|88.39M
2021-11-20 11:50:51|01984|961635|WVE|253.57M|253570000|4.310|471,618|-50.86%|23|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.6014|36.42M|10.36M|2021-08-05|Aug 05, 2021|06/2021|-0.78|-0.6157|2.78M|9.79M
2021-11-20 11:50:56|01985|16675|MSON|462.52M|462520000|26.54|64,146|114.72%|31|2021-09-02|Sep 02, 2021|06/2021|-0.26|-0.2236|19.69M|19.05M|2021-05-06|May 06, 2021|03/2021|-0.22|-0.2619|18.35M|18.06M
2021-11-20 11:50:59|01986|1168973|OUST|1.13B|1130000000|6.61|1,436,832|-32.14%|7|2021-11-08|Nov 08, 2021|09/2021|-0.1463|-0.1463|7.76M|8.9M|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.0975|7.36M|7.1M
2021-11-20 11:51:04|01987|961629|DLTH|514.03M|514030000|15.55|129,579|16.83%|26|2021-09-02|Sep 02, 2021|07/2021|0.27|0.05|149.13M|142.7M|2021-06-03|Jun 03, 2021|04/2021|0.02|-0.2033|133.42M|125.87M
2021-11-20 11:51:10|01988|941657|LTRPA|189.52M|189520000|2.510|771,047|-4.56%|27|2021-11-08|Nov 08, 2021|09/2021|0.94|-0.25|303M|--|2021-08-05|Aug 05, 2021|06/2021|1.96|-0.37|235M|--
2021-11-20 11:51:13|01989|943135|JRVR|1.08B|1080000000|28.94|266,909|-40.11%|28|2021-11-02|Nov 02, 2021|09/2021|-0.7185|-0.6458|346.6M|351.43M|2021-08-04|Aug 04, 2021|06/2021|0.5418|0.5163|380.15M|362.9M
2021-11-20 11:51:16|01990|1080051|MGTA|389.89M|389890000|6.69|196,522|0%|17|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.32|-0.3725|0.00|0.00
2021-11-20 11:51:20|01991|1166960|EAR|246.18M|246180000|6.27|2,742,102|-82.58%|8|2021-08-12|Aug 12, 2021|06/2021|-0.36|-0.2575|22.9M|21.98M|2021-05-12|May 12, 2021|03/2021|-0.22|-0.2574|22M|20.07M
2021-11-20 11:51:24|01992|51519|FORA|298.62M|298620000|9.59|45,162|117.95%|18|2021-08-16|Aug 16, 2021|06/2021|-0.23|--|4.55M|--|2021-05-17|May 17, 2021|03/2021|-0.19|--|1.62M|--
2021-11-20 11:51:27|01993|1050112|CELC|239.75M|239750000|16.07|45,206|79.75%|19|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.11|-0.2767|0.00|0.00
2021-11-20 11:51:31|01994|976458|CDEV|1.89B|1890000000|6.640|6,110,177|570.71%|21|2021-11-03|Nov 03, 2021|09/2021|0.12|0.1965|288.51M|248.4M|2021-08-03|Aug 03, 2021|06/2021|-0.09|0.0736|232.58M|195.04M
2021-11-20 11:51:33|01995|1171768|TIL|2.87B|2870000000|22.24|283,504|-|6|2021-11-15|Nov 15, 2021|09/2020|-0.43|--|52.00K|--|2021-08-18|Aug 18, 2021|06/2021|-0.27|-0.2275|0.00|0.00
2021-11-20 11:51:39|01996|1131057|IDYA|893.74M|893740000|23.22|316,403|80.84%|15|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.3026|8.98M|8.55M|2021-08-10|Aug 10, 2021|06/2021|-0.33|-0.07|8.76M|14.24M
2021-11-20 11:51:44|01997|1142208|KRUS|692.16M|692160000|71.34|52,208|354.39%|14|2021-11-11|Nov 11, 2021|08/2021|-0.15|-0.28|27.92M|25.05M|2021-07-13|Jul 13, 2021|05/2021|-0.54|-0.5933|18.47M|15.49M
2021-11-20 11:51:48|01998|29668|RM|608.98M|608980000|61.44|62,999|123.91%|33|2021-11-02|Nov 02, 2021|09/2021|2.11|1.56|111.46M|100.53M|2021-08-03|Aug 03, 2021|06/2021|1.87|1.44|99.68M|95.29M
2021-11-20 11:51:53|01999|30915|RVP|293.75M|293750000|8.70|215,169|-26.58%|26|2021-11-17|Nov 17, 2021|09/2021|0.19|--|36.36M|--|2021-08-17|Aug 17, 2021|06/2021|0.31|--|42.50M|--
2021-11-20 11:51:56|02000|1131556|ATER|283.37M|283370000|5.60|26,258,398|-21.13%|12|2021-11-08|Nov 08, 2021|09/2021|-3.13|-0.476|68.12M|63.04M|2021-08-09|Aug 09, 2021|06/2021|-1.23|-0.17|68.19M|94.71M
2021-11-20 11:52:00|02001|6389|BBBY|2.34B|2340000000|23.25|8,416,029|13.8%|25|2021-09-30|Sep 30, 2021|08/2021|0.04|0.5206|1.98B|2.06B|2021-06-30|Jun 30, 2021|05/2021|0.05|0.082|1.95B|1.87B
2021-11-20 11:52:05|02002|41231|PBYI|139.46M|139460000|3.420|537,643|-66.04%|33|2021-11-04|Nov 04, 2021|09/2021|-1.09|-0.312|46.2M|53.33M|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.2714|53.4M|53.14M
2021-11-20 11:52:11|02003|40984|ENTA|1.52B|1520000000|75.33|166,187|70.62%|32|2021-08-05|Aug 05, 2021|06/2021|-1.19|-1.32|21.62M|21.86M|2021-05-06|May 06, 2021|03/2021|-1.09|-0.9825|20.13M|24.38M
2021-11-20 11:52:15|02004|20627|CSV|861.92M|861920000|51.76|141,388|80.22%|33|2021-10-27|Oct 27, 2021|09/2021|0.82|0.6|95.04M|84.03M|2021-07-27|Jul 27, 2021|06/2021|0.64|0.4933|88.28M|81.3M
2021-11-20 11:52:18|02005|1172949|HNST|769.19M|769190000|8.45|1,254,783|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0587|82.65M|80.82M|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.1865|74.58M|78.78M
2021-11-20 11:52:22|02006|16840|OSIS|1.71B|1710000000|95.16|86,871|11.39%|33|2021-10-28|Oct 28, 2021|09/2021|1.16|1.12|279M|270.4M|2021-08-18|Aug 18, 2021|06/2021|1.54|1.48|332.2M|317.41M
2021-11-20 11:52:26|02007|1175112|IMGO|797.98M|797980000|23.80|142,398|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|Aug 19, 2021|06/2021|-8.13|-0.3325|0.00|0.00
2021-11-20 11:52:29|02008|1163393|MPLN|2.25B|2250000000|3.520|4,781,081|-53.56%|7|2021-11-03|Nov 03, 2021|09/2021|0.12|0.0382|288.21M|286.03M|2021-08-05|Aug 05, 2021|06/2021|-0.07|0.0227|276.27M|264.39M
2021-11-20 11:52:32|02009|1174984|FXLV|987.04M|987040000|10.90|412,110|-|6|2021-11-12|Nov 12, 2021|09/2021|-1.52|-0.015|27.18M|30.42M|2021-08-30|Aug 30, 2021|06/2020|0.07|--|17.46M|--
2021-11-20 11:52:36|02010|1174595|GLUE|910.12M|910120000|19.57|186,282|-|6|2021-11-10|Nov 10, 2021|09/2020|-0.15|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.442|0.00|0.00
2021-11-20 11:52:40|02011|1127852|GBOX|239.64M|239640000|5.55|304,353|56.34%|17|2021-11-11|Nov 11, 2021|09/2021|-0.14|0.12|8.05M|9.46M|2021-08-12|Aug 12, 2021|06/2021|0.00|0.01|6.38M|4.5M
2021-11-20 11:52:44|02012|17450|UNFI|2.82B|2820000000|50.01|698,224|198.21%|32|2021-09-28|Sep 28, 2021|07/2021|1.18|0.8019|6.74B|6.85B|2021-06-09|Jun 09, 2021|04/2021|0.94|0.878|6.62B|6.79B
2021-11-20 11:52:48|02013|16273|HLIT|1.14B|1140000000|11.080|758,176|68.39%|33|2021-11-01|Nov 01, 2021|09/2021|0.09|0.0317|126.32M|118.62M|2021-08-02|Aug 02, 2021|06/2021|0.05|-0.0014|113.45M|107.59M
2021-11-20 11:52:51|02014|1175599|EWCZ|1.81B|1810000000|26.25|278,012|-|6|2021-11-04|Nov 04, 2021|09/2020|-0.1|--|30.45M|--|2021-11-04|Nov 04, 2021|09/2021|0.1333|0.095|49.01M|48.11M
2021-11-20 11:52:55|02015|962503|OCX|254.56M|254560000|2.760|442,250|54.19%|23|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.115|984K|1.75M|2021-08-10|Aug 10, 2021|06/2021|-0.12|-0.1006|2.03M|1.57M
2021-11-20 11:52:59|02016|1173520|DAWN|1.25B|1250000000|20.11|97,209|-|7|2021-11-08|Nov 08, 2021|09/2020|-0.05|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.33|-0.2806|0.00|0.00
2021-11-20 11:53:04|02017|6428|ALPN|396.52M|396520000|13.570|89,722|66.1%|24|2021-11-10|Nov 10, 2021|09/2021|-0.55|0.02|8.52M|21.19M|2021-08-10|Aug 10, 2021|06/2021|-0.46|-0.3433|7.19M|7.77M
2021-11-20 11:53:07|02018|1174489|IPSC|1.13B|1130000000|20.61|133,584|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-2.05|--|--|--
2021-11-20 11:53:10|02019|1175509|NUVL|1.18B|1180000000|24.38|154,574|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|Sep 08, 2021|06/2021|-3.17|-0.1967|0.00|0.00
2021-11-20 11:53:14|02020|1164147|AFIB|100.91M|100910000|3.61|419,270|-85.84%|9|2021-11-11|Nov 11, 2021|09/2021|-0.87|-0.8389|4.6M|5.38M|2021-08-12|Aug 12, 2021|06/2021|-0.89|-0.9745|4.71M|4.36M
2021-11-20 11:53:18|02021|16554|LXRX|738.52M|738520000|4.960|902,222|220%|33|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1776|23K|0.00|2021-07-30|Jul 30, 2021|06/2021|-0.13|-0.1597|234K|13.5K
2021-11-20 11:53:23|02022|1095921|CTOS|2.09B|2090000000|8.460|620,607|95.38%|14|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.025|357.31M|324.45M|2021-08-12|Aug 12, 2021|06/2021|-0.53|0.0292|375.11M|319.75M
2021-11-20 11:53:27|02023|31071|FRG|1.82B|1820000000|45.08|193,721|72.99%|37|2021-11-02|Nov 02, 2021|09/2021|0.97|0.8043|828.83M|809.39M|2021-11-02|Nov 02, 2021|01/2021|-0.76|--|621.3M|--
2021-11-20 11:53:31|02024|1163493|GLSI|457.22M|457220000|34.84|35,798|545.19%|11|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.32|-0.32|0.00|0.00
2021-11-20 11:53:36|02025|20984|CHS|778.88M|778880000|6.360|1,882,198|253.33%|31|2021-08-31|Aug 31, 2021|07/2021|0.21|-0.075|472.06M|407.35M|2021-06-08|Jun 08, 2021|04/2021|-0.08|-0.17|387.96M|320.65M
2021-11-20 11:53:39|02026|1162157|RNA|1.31B|1310000000|28.01|330,385|-6.32%|10|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.677|2.16M|2.13M|2021-08-09|Aug 09, 2021|06/2021|-0.7|-0.7125|2.61M|1.94M
2021-11-20 11:53:43|02027|1169493|DSP|677.12M|677120000|11.17|258,668|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.2785|34.1M|33.83M|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.341|32.2M|33.52M
2021-11-20 11:53:47|02028|100169|BLBD|640M|640000000|23.46|79,934|47.92%|26|2021-08-12|Aug 12, 2021|06/2021|0.19|0.39|196.66M|246.6M|2021-05-12|May 12, 2021|03/2021|0.05|0.08|164.7M|171.6M
2021-11-20 11:53:52|02029|1075232|KNSA|840.44M|840440000|12.20|347,847|-18.23%|19|2021-11-01|Nov 01, 2021|09/2021|-0.44|-0.6468|12.1M|10.26M|2021-08-03|Aug 03, 2021|06/2021|-0.61|-0.8467|7.7M|4.29M
2021-11-20 11:53:55|02030|1169945|NEXI|228.7M|228700000|10.07|85,067|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.54|-0.6733|0.00|0.00
2021-11-20 11:54:00|02031|15966|ECOL|1.1B|1100000000|35.07|178,895|0.2%|33|2021-11-05|Nov 05, 2021|09/2021|0.22|0.211|257.18M|244.84M|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.1479|240.77M|239.11M
2021-11-20 11:54:03|02032|995706|VREX|1.16B|1160000000|29.52|325,369|99.59%|21|2021-11-16|Nov 16, 2021|09/2021|0.45|0.3318|226.3M|215.49M|2021-08-03|Aug 03, 2021|06/2021|0.4|0.27|211.2M|205.15M
2021-11-20 11:54:08|02033|989524|FBK|2.2B|2200000000|46.11|114,337|41.01%|21|2021-10-18|Oct 18, 2021|09/2021|0.89|0.818|146.77M|138.62M|2021-07-19|Jul 19, 2021|06/2021|0.88|0.7494|135.14M|132.68M
2021-11-20 11:54:12|02034|16699|NATH|258.06M|258060000|62.71|5,468|-3.03%|27|2021-11-05|Nov 05, 2021|09/2021|0.86|--|32.87M|--|2021-08-06|Aug 06, 2021|06/2021|1.4|--|31.32M|--
2021-11-20 11:54:15|02035|1175510|OMGA|974.61M|974610000|20.40|97,330|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-3.36|-0.42|0.00|0.00
2021-11-20 11:54:20|02036|17154|SFST|497.51M|497510000|62.87|18,325|103.4%|29|2021-10-26|Oct 26, 2021|09/2021|1.75|1.16|26.41M|25M|2021-07-28|Jul 28, 2021|06/2021|1.29|1.23|25.05M|26.91M
2021-11-20 11:54:24|02037|1011772|CARS|861.7M|861700000|12.47|448,703|24.45%|19|2021-11-04|Nov 04, 2021|09/2021|0.5047|0.4167|156.55M|156.43M|2021-08-05|Aug 05, 2021|06/2021|0.4888|0.4083|155.53M|152.69M
2021-11-20 11:54:28|02038|17272|STRL|826.4M|826400000|28.70|172,241|82.69%|32|2021-11-02|Nov 02, 2021|09/2021|0.938|0.49|463.45M|403.35M|2021-08-02|Aug 02, 2021|06/2021|0.9233|0.52|401.67M|397.15M
2021-11-20 11:54:32|02039|1163492|FTHM|399.91M|399910000|24.70|39,337|17.17%|11|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.25|100.9M|86.86M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.03|84.18M|65.43M
2021-11-20 11:54:36|02040|1171270|JOAN|419.07M|419070000|9.94|579,294|-|6|2021-09-02|Sep 02, 2021|07/2021|-0.2|-0.1351|496.9M|532.84M|2021-06-08|Jun 08, 2021|04/2021|0.46|0.46|574.4M|574.4M
2021-11-20 11:54:40|02041|40982|CUBI|1.84B|1840000000|56.83|263,991|226.99%|29|2021-10-27|Oct 27, 2021|09/2021|3.25|1.98|245.48M|173.66M|2021-07-28|Jul 28, 2021|06/2021|1.72|2.06|155.24M|168.11M
2021-11-20 11:54:44|02042|1052401|LVO|164.92M|164920000|2.080|437,474|6.67%|19|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.1217|21.92M|21.2M|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.09|38.77M|28.04M
2021-11-20 11:54:49|02043|949621|KMPH|296.68M|296680000|8.40|406,681|-27.7%|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.08|1.97M|2.15M|2021-08-12|Aug 12, 2021|06/2021|-0.4|0.225|11.99M|12.1M
2021-11-20 11:54:53|02044|946348|SMMT|522.77M|522770000|5.350|157,721|18.1%|28|2021-11-15|Nov 15, 2021|09/2021|-0.2|-0.29|1.31M|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.18|57K|4.45M
2021-11-20 11:54:57|02045|1175431|COOK|1.72B|1720000000|14.62|830,676|-|7|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.0787|162.02M|140.48M|2021-09-09|Sep 09, 2021|06/2021|0.15|0.037|213.02M|210.99M
2021-11-20 11:55:02|02046|20753|GBL|752.48M|752480000|28.83|17,468|140.25%|31|2021-11-04|Nov 04, 2021|09/2021|1.09|--|75.91M|--|2021-08-03|Aug 03, 2021|06/2021|0.64|--|75.62M|--
2021-11-20 11:55:05|02047|1012040|ATNX|208.8M|208800000|1.910|1,256,260|-86.32%|19|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3583|32.3M|23.35M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3667|21.92M|23.44M
2021-11-20 11:55:09|02048|42975|PPTA|441.22M|441220000|7.01|35,418|-37.96%|8|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.2|--|--|2021-05-20|May 20, 2021|03/2021|--|-0.2|--|--
2021-11-20 11:55:13|02049|17420|ULH|540M|540000000|20.06|48,724|-12.21%|33|2021-10-28|Oct 28, 2021|09/2021|0.38|0.6374|445.59M|384.3M|2021-07-29|Jul 29, 2021|06/2021|0.95|0.7753|422.78M|410.6M
2021-11-20 11:55:16|02050|31013|CCXI|2.77B|2770000000|39.60|4,741,667|-30.43%|33|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.4463|17.74M|12.98M|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.5456|1.81M|4.85M
2021-11-20 11:55:20|02051|1097841|ADN|407.47M|407470000|7.950|175,597|-22.67%|12|2021-11-15|Nov 15, 2021|09/2021|-0.2146|-0.13|1.67M|4M|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.03|1M|1.5M
2021-11-20 11:55:23|02052|17196|SMED|154.03M|154030000|8.01|140,899|-5.09%|32|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.026|13.92M|13.39M|2021-08-18|Aug 18, 2021|06/2021|0.29|0.2|18.73M|23.55M
2021-11-20 11:55:28|02053|1008723|HCC|1.08B|1080000000|21.07|818,328|25.04%|19|2021-11-02|Nov 02, 2021|09/2021|0.97|1.01|202.47M|173.66M|2021-08-04|Aug 04, 2021|06/2021|0.25|-0.1775|227.44M|136.9M
2021-11-20 11:55:32|02054|44411|NMIH|1.79B|1790000000|20.88|401,748|-8.7%|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.7077|113.59M|119.6M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.6414|110.89M|112.14M
2021-11-20 11:55:36|02055|1171962|DSGN|1.13B|1130000000|20.51|91,118|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|Aug 09, 2021|03/2020|-0.03|--|142.0K|--
2021-11-20 11:55:39|02056|1176340|VIA|425.13M|425130000|11.85|91,188|25.66%|6|2021-11-03|Nov 03, 2021|09/2021|0.20|--|97.98M|--|2021-08-04|Aug 04, 2021|06/2021|0.20|--|82.20M|--
2021-11-20 11:55:43|02057|959850|UAVS|180.75M|180750000|2.400|3,438,939|-10.45%|20|2021-11-15|Nov 15, 2021|09/2021|-0.05|--|2.02M|--|2021-08-16|Aug 16, 2021|06/2021|-0.07|--|1.94M|--
2021-11-20 11:55:48|02058|1175508|IMRX|644.88M|644880000|24.86|105,750|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.5625|482.13K|700K|2021-09-09|Sep 09, 2021|06/2020|-0.14|--|480.8K|--
2021-11-20 11:55:51|02059|949610|ASXC|353.93M|353930000|1.510|3,801,400|248.73%|27|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.06|2.57M|1.02M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.06|1.1M|1.63M
2021-11-20 11:55:56|02060|1081600|STIM|105.47M|105470000|4.00|418,174|-47.58%|19|2021-11-09|Nov 09, 2021|09/2021|-0.31|-0.3023|13.8M|14.1M|2021-08-03|Aug 03, 2021|06/2021|-0.29|-0.2399|14.2M|14.72M
2021-11-20 11:55:59|02061|1171266|INNV|1.14B|1140000000|8.41|545,736|-|6|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0502|173.07M|170.89M|2021-09-21|Sep 21, 2021|06/2021|0.05|0.065|171.62M|164.02M
2021-11-20 11:56:03|02062|991229|IEA|551.23M|551230000|11.49|545,110|-2.79%|19|2021-11-08|Nov 08, 2021|09/2021|-2.63|0.3233|697.76M|594.65M|2021-07-28|Jul 28, 2021|06/2021|0.12|0.1675|560.15M|491.22M
2021-11-20 11:56:08|02063|15857|CVGI|301.75M|301750000|9.15|217,680|27.62%|33|2021-11-02|Nov 02, 2021|09/2021|0.25|0.3033|239.61M|254.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|0.28|257.94M|247.19M
2021-11-20 11:56:12|02064|1082134|HYRE|129.49M|129490000|6.02|813,865|-3.37%|20|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.25|9.65M|9.93M|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.104|9.06M|8.96M
2021-11-20 11:56:16|02065|16644|MNKD|1.19B|1190000000|4.750|2,716,778|72.1%|33|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.0667|22.21M|19.89M|2021-08-11|Aug 11, 2021|06/2021|-0.14|-0.0458|23.28M|17.49M
2021-11-20 11:56:19|02066|40324|GTBP|152.24M|152240000|4.99|338,419|65.78%|17|2021-11-10|Nov 10, 2021|09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.15|-0.22|0.00|0.00
2021-11-20 11:56:23|02067|1174643|CVRX|269.05M|269050000|13.22|104,225|-|7|2021-11-08|Nov 08, 2021|09/2020|-0.17|--|997.0K|--|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3825|3.4M|3.29M
2021-11-20 11:56:26|02068|1121161|HARP|224M|224000000|6.84|312,360|-53.37%|16|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.518|4.48M|6.3M|2021-08-05|Aug 05, 2021|06/2021|-0.52|-0.4344|5.84M|6.93M
2021-11-20 11:56:30|02069|961627|AVTX|243.73M|243730000|2.170|527,077|-5.65%|22|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.168|1.35M|1.12M|2021-08-02|Aug 02, 2021|06/2021|-0.18|-0.1667|3.36M|333.33K
2021-11-20 11:56:35|02070|16511|LKFN|1.88B|1880000000|74.19|133,250|37.41%|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.93|56.86M|56.63M|2021-07-26|Jul 26, 2021|06/2021|0.95|0.8575|55M|55M
2021-11-20 11:56:40|02071|16310|HURN|1.02B|1020000000|49.60|84,213|15.21%|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.752|224.01M|230.45M|2021-07-29|Jul 29, 2021|06/2021|0.69|0.498|230.13M|212.62M
2021-11-20 11:56:44|02072|1174593|GRPH|644.1M|644100000|11.09|275,220|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.45|-0.29|0.00|0.00
2021-11-20 11:56:48|02073|985718|SYRS|240.35M|240350000|3.880|465,704|-50.7%|21|2021-11-05|Nov 05, 2021|09/2021|-0.41|-0.4375|5.7M|4.49M|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.37|5.16M|4.13M
2021-11-20 11:56:53|02074|17130|SCHN|1.48B|1480000000|53.86|229,899|125.45%|31|2021-10-21|Oct 21, 2021|08/2021|1.81|1.71|845.62M|782.07M|2021-06-30|Jun 30, 2021|05/2021|2.2|2.09|820.72M|807.75M
2021-11-20 11:56:58|02075|20654|OXM|1.8B|1800000000|106.43|112,554|89.44%|28|2021-09-02|Sep 02, 2021|07/2021|3.24|2.33|328.67M|308.19M|2021-06-09|Jun 09, 2021|04/2021|1.89|1.06|265.76M|233.07M
2021-11-20 11:57:02|02076|16976|PSMT|2.41B|2410000000|78.97|83,206|-1.39%|33|2021-10-21|Oct 21, 2021|08/2021|0.63|0.7327|909.61M|879.77M|2021-07-08|Jul 08, 2021|05/2021|0.73|0.6509|895.26M|848.37M
2021-11-20 11:57:06|02077|100229|TVTX|1.79B|1790000000|29.27|639,085|18.69%|31|2021-10-28|Oct 28, 2021|09/2021|-0.59|-0.5429|68.22M|60.93M|2021-07-29|Jul 29, 2021|06/2021|-0.64|-0.62|54.62M|50.33M
2021-11-20 11:57:10|02078|32362|GES|1.43B|1430000000|22.00|826,282|35.89%|32|2021-08-25|Aug 25, 2021|07/2021|0.96|0.7|628.62M|648.6M|2021-05-27|May 27, 2021|04/2021|0.21|-0.195|520M|497.44M
2021-11-20 11:57:14|02079|955540|BW|841.04M|841040000|9.750|871,434|218.63%|26|2021-11-10|Nov 10, 2021|09/2021|0.11|0.03|160M|187.08M|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0067|202.9M|173.33M
2021-11-20 11:57:18|02080|44403|MMI|1.86B|1860000000|46.85|88,755|33.78%|31|2021-11-05|Nov 05, 2021|09/2021|0.84|0.47|332.38M|244.7M|2021-08-06|Aug 06, 2021|06/2021|0.78|0.395|284.9M|216.9M
2021-11-20 11:57:21|02081|1175173|ABSI|1.02B|1020000000|11.05|263,174|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.33|-0.202|1.54M|2.01M|2021-09-07|Sep 07, 2021|06/2021|-2.39|-0.1714|728K|1.75M
2021-11-20 11:57:25|02082|16375|SNEX|1.34B|1340000000|67.50|40,135|12.13%|31|2021-08-09|Aug 09, 2021|06/2021|1.67|1.67|431.5M|280.14M|2021-05-10|May 10, 2021|03/2021|2.73|1.9|334.2M|277.04M
2021-11-20 11:57:29|02083|960941|NBEV|173.24M|173240000|1.180|962,307|-61.69%|20|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.03|99.55M|123.8M|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.0167|124.04M|127.71M
2021-11-20 11:57:33|02084|20559|AVD|493.08M|493080000|15.94|172,366|7.63%|33|2021-11-08|Nov 08, 2021|09/2021|0.18|0.17|147.3M|135M|2021-08-09|Aug 09, 2021|06/2021|0.17|0.1|134.61M|117.5M
2021-11-20 11:57:37|02085|1152990|MCBS|692.15M|692150000|27.18|27,507|85.66%|15|2021-10-22|Oct 22, 2021|09/2021|0.66|0.6133|37.72M|34.77M|2021-07-23|Jul 23, 2021|06/2021|0.56|0.53|33.42M|30.27M
2021-11-20 11:57:41|02086|16775|INSG|752.7M|752700000|7.16|1,073,092|-24.55%|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.0725|66.22M|65.52M|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.084|65.69M|57.82M
2021-11-20 11:57:46|02087|20704|MPX|389.55M|389550000|11.46|74,961|-30.5%|33|2021-10-27|Oct 27, 2021|09/2021|0.2|0.22|75.84M|75.2M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.23|67.26M|76.5M
2021-11-20 11:57:50|02088|942487|ATRA|1.62B|1620000000|18.30|810,662|-17.75%|27|2021-11-04|Nov 04, 2021|09/2021|-0.9|-0.9021|5.37M|4.55M|2021-08-09|Aug 09, 2021|06/2021|-0.91|-0.8728|3.87M|4.95M
2021-11-20 11:57:54|02089|1156639|CSPR|271.77M|271770000|6.550|1,204,497|5.65%|14|2021-11-15|Nov 15, 2021|09/2021|-0.552|-0.4309|156.53M|156.15M|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.3301|151.76M|151.19M
2021-11-20 11:57:57|02090|1172579|NPCE|288.12M|288120000|11.85|55,901|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.304|10.34M|10.8M|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.3357|12.63M|11.17M
2021-11-20 11:58:02|02091|17578|WTBA|541.01M|541010000|32.68|24,967|71.64%|33|2021-10-28|Oct 28, 2021|09/2021|0.76|0.71|26.89M|25.8M|2021-07-29|Jul 29, 2021|06/2021|0.79|0.62|25.37M|24M
2021-11-20 11:58:06|02092|1172382|KRT|415.79M|415790000|21.00|24,109|-|8|2021-11-11|Nov 11, 2021|09/2021|0.19|0.33|102.71M|102.09M|2021-08-12|Aug 12, 2021|06/2021|0.5|0.3333|94.53M|91.33M
2021-11-20 11:58:11|02093|994715|DS|198.92M|198920000|2.160|1,040,940|52.11%|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1|76.37M|74.11M|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.135|73.88M|67.93M
2021-11-20 11:58:15|02094|15984|EGAN|338.36M|338360000|10.78|99,212|-2.88%|32|2021-11-09|Nov 09, 2021|09/2021|0.08|0.035|21.5M|21.1M|2021-09-01|Sep 01, 2021|06/2021|0.08|0.0325|20.25M|19.89M
2021-11-20 11:58:18|02095|1172510|AKYA|479.61M|479610000|12.89|116,318|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.3126|-0.2601|13.48M|13.06M|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|8.56M|--
2021-11-20 11:58:21|02096|1173019|TALS|541.33M|541330000|13.09|46,597|-|4|2021-11-12|Nov 12, 2021|09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.41|-0.26|0.00|0.00
2021-11-20 11:58:25|02097|1163718|TLMD|258.15M|258150000|2.560|789,654|-70.27%|7|2021-11-12|Nov 12, 2021|09/2021|-0.11|-0.17|26.68M|25.21M|2021-08-12|Aug 12, 2021|06/2021|-0.16|-0.13|24.96M|25.17M
2021-11-20 11:58:28|02098|1174591|TKNO|700.86M|700860000|25.02|111,181|-|7|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.1267|9.39M|8.05M|2021-08-11|Aug 11, 2021|06/2021|-0.52|-0.155|8.31M|7.83M
2021-11-20 11:58:32|02099|1174641|AVTE|348.34M|348340000|14.27|159,673|-|5|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-23.8|-0.1567|0.00|0.00
2021-11-20 11:58:34|02100|1175356|SNPO|1.64B|1640000000|21.57|200,384|-|6|2021-11-04|Nov 04, 2021|09/2021|0.2436|0.1753|260.75M|253.29M|2021-08-27|Aug 27, 2021|06/2020|-0.04|--|189.1M|--
2021-11-20 11:58:38|02101|1175585|MXCT|1.29B|1290000000|12.79|647,026|684.66%|3|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0575|10.14M|7.28M|2021-09-13|Sep 13, 2021|06/2021|-0.05|-0.0675|7.11M|5.79M
2021-11-20 11:58:43|02102|15647|CASS|630.74M|630740000|45.02|41,062|5.76%|26|2021-10-21|Oct 21, 2021|09/2021|0.48|--|39.01M|--|2021-07-22|Jul 22, 2021|06/2021|0.48|--|37.80M|--
2021-11-20 11:58:46|02103|1174426|CYT|583.41M|583410000|16.62|116,956|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-4.83|-0.7833|0.00|0.00
2021-11-20 11:58:49|02104|1172511|BMEA|313.1M|313100000|10.78|112,280|-|3|2021-11-03|Nov 03, 2021|09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.33|-0.2233|0.00|0.00
2021-11-20 11:58:54|02105|995922|CLPR|385.24M|385240000|9.090|53,698|50.75%|21|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.08|30.63M|30.97M|2021-08-09|Aug 09, 2021|06/2021|-0.0933|-0.05|30.67M|31.16M
2021-11-20 11:58:57|02106|1167060|BDSX|172.39M|172390000|6.38|62,127|-60.27%|7|2021-11-15|Nov 15, 2021|09/2021|-0.41|-0.4775|6.53M|6.15M|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.2867|11.89M|20.58M
2021-11-20 11:59:01|02107|1169480|ANGN|122.82M|122820000|4.10|274,724|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.53|-0.725|1.46M|1.06M|2021-08-12|Aug 12, 2021|06/2020|-1.4|--|729.0K|--
2021-11-20 11:59:04|02108|1073097|IBEX|313.3M|313300000|17.71|20,418|-0.9%|10|2021-09-14|Sep 14, 2021|06/2021|0.31|0.1607|108.88M|111.32M|2021-05-18|May 18, 2021|03/2021|0.32|0.225|108.83M|110.52M
2021-11-20 11:59:09|02109|15677|CCRN|1.05B|1050000000|27.66|370,005|244.03%|33|2021-11-03|Nov 03, 2021|09/2021|0.61|0.34|374.91M|320.48M|2021-08-04|Aug 04, 2021|06/2021|0.47|0.365|331.83M|306.64M
2021-11-20 11:59:14|02110|25321|IMAX|1.08B|1080000000|18.30|724,456|21.19%|28|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.1363|56.6M|56.43M|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.2709|50.96M|42.82M
2021-11-20 11:59:21|02111|20175|CCO|1.54B|1540000000|3.280|2,169,695|164.52%|33|2021-11-09|Nov 09, 2021|09/2021|-0.087|-0.0825|596.42M|594.99M|2021-07-29|Jul 29, 2021|06/2021|-0.2657|-0.219|531.08M|497.51M
2021-11-20 11:59:24|02112|1073037|COGT|390.54M|390540000|9.800|289,557|-0.61%|19|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.3567|0.00|0.00
2021-11-20 11:59:28|02113|17493|VIVO|936.87M|936870000|21.61|288,891|14.76%|33|2021-11-12|Nov 12, 2021|09/2021|0.23|0.205|76.2M|68.4M|2021-08-06|Aug 06, 2021|06/2021|0.22|0.365|63.51M|77.23M
2021-11-20 11:59:31|02114|1175179|XPOF|1.06B|1060000000|22.57|275,229|-|6|2021-11-11|Nov 11, 2021|09/2021|-0.38|-0.1029|40.87M|33.96M|2021-08-25|Aug 25, 2021|06/2020|-0.1|--|21.46M|--
2021-11-20 11:59:35|02115|41313|MBII|139.88M|139880000|0.7896|654,791|-30.74%|29|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0267|9.86M|10.63M|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|12.6M|15.41M
2021-11-20 11:59:39|02116|17346|INVA|1.18B|1180000000|17.05|820,432|52.5%|33|2021-10-27|Oct 27, 2021|09/2021|0.9|0.43|97.86M|--|2021-07-28|Jul 28, 2021|06/2021|0.9|0.29|100.81M|--
2021-11-20 11:59:44|02117|17611|DZSI|382.7M|382700000|14.05|97,165|8.75%|30|2021-11-01|Nov 01, 2021|09/2021|0.16|0.03|88.4M|87.28M|2021-08-02|Aug 02, 2021|06/2021|-0.03|-0.0305|82.7M|78.59M
2021-11-20 11:59:47|02118|1173521|OMIC|990.08M|990080000|13.74|167,639|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|Aug 03, 2021|06/2020|-0.1|--|--|--
2021-11-20 11:59:50|02119|1174640|ABOS|399.04M|399040000|9.86|149,803|-|6|2021-11-15|Nov 15, 2021|09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|Aug 16, 2021|06/2020|-0.05|--|151.0K|--
2021-11-20 11:59:54|02120|20820|FOR|1.03B|1030000000|20.84|59,644|9.63%|33|2021-11-04|Nov 04, 2021|09/2021|0.89|0.7416|418.7M|405.97M|2021-07-20|Jul 20, 2021|06/2021|0.32|0.4525|312.9M|308.68M
2021-11-20 11:59:58|02121|1175512|RXST|369.82M|369820000|13.52|102,078|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.6097|5.79M|5.22M|2021-09-09|Sep 09, 2021|06/2021|-3.24|-0.6679|4.9M|4.92M
2021-11-20 12:00:01|02122|1163664|SFT|417.02M|417020000|5.130|1,806,871|-23.55%|10|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.5003|179.8M|165.66M|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.431|154.85M|129.41M
2021-11-20 12:00:05|02123|1175114|RPID|661.23M|661230000|15.99|136,426|-|6|2021-11-11|Nov 11, 2021|09/2021|-0.71|-0.3875|6.9M|6.57M|2021-08-27|Aug 27, 2021|06/2020|-0.27|--|2.59M|--
2021-11-20 12:00:10|02124|1072223|BWB|519.52M|519520000|18.51|39,987|61.1%|20|2021-10-28|Oct 28, 2021|09/2021|0.41|0.37|30.04M|28.08M|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3656|27.19M|27.2M
2021-11-20 12:00:14|02125|1173831|DIBS|506.26M|506260000|13.37|283,528|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.15|25.58M|23.85M|2021-08-11|Aug 11, 2021|06/2021|-0.44|-0.1833|24.7M|23.85M
2021-11-20 12:00:16|02126|1175518|WEBR|4.09B|4090000000|14.39|692,415|-|4|2021-09-15|Sep 15, 2021|06/2021|0.3284|0.2845|668.87M|669.17M|2021-08-06|Aug 06, 2021|03/2020|0.08|--|596.4M|--
2021-11-20 12:00:19|02127|1175121|ZVIA|512.04M|512040000|7.93|341,917|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.75|0.0186|39M|40.88M|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.2|34.38M|34.40M
2021-11-20 12:00:23|02128|995092|NEX|875.93M|875930000|3.620|1,953,148|27.92%|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.0988|393.16M|404.1M|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.162|292.15M|290.81M
2021-11-20 12:00:28|02129|1081650|HQI|301.99M|301990000|22.04|15,111|143.94%|19|2021-11-11|Nov 11, 2021|09/2021|0.23|0.16|6.88M|6.06M|2021-08-09|Aug 09, 2021|06/2021|0.2|0.12|5.71M|5.1M
2021-11-20 12:00:33|02130|20768|NLS|231.33M|231330000|7.42|898,951|-61.93%|33|2021-11-09|Nov 09, 2021|09/2021|0.03|0.082|137.96M|150.71M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.304|184.6M|169.05M
2021-11-20 12:00:37|02131|1172939|HOWL|441.27M|441270000|16.00|22,244|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.82|-0.3667|0.00|0.00
2021-11-20 12:00:41|02132|1169485|TERN|212.25M|212250000|8.40|61,986|-|6|2021-11-15|Nov 15, 2021|09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|Aug 16, 2021|06/2020|-33.09|--|--|--
2021-11-20 12:00:45|02133|21006|SRI|609.61M|609610000|22.43|154,458|-16.96%|33|2021-10-27|Oct 27, 2021|09/2021|-0.27|-0.3|181.68M|180.03M|2021-08-04|Aug 04, 2021|06/2021|-0.14|0.00|191.33M|185.91M
2021-11-20 12:00:50|02134|1123001|KLDO|178.47M|178470000|4.190|130,894|-39.45%|17|2021-11-01|Nov 01, 2021|09/2021|-0.54|-0.5417|104K|170K|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.58|211K|91.67K
2021-11-20 12:00:54|02135|1166238|LSF|138.8M|138800000|15.33|37,348|-67.9%|10|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.6467|10.87M|10.46M|2021-08-11|Aug 11, 2021|06/2021|-0.7|-0.5633|9.2M|10.05M
2021-11-20 12:00:57|02136|1171974|KLTR|704.15M|704150000|5.55|322,490|-|5|2021-11-03|Nov 03, 2021|09/2021|-0.0473|-0.0732|42.98M|42.27M|2021-08-19|Aug 19, 2021|06/2020|-0.11|--|28.75M|--
2021-11-20 12:01:00|02137|1175149|PECO|3.76B|3760000000|33.24|261,670|-|6|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0409|128.83M|127.86M|2021-08-05|Aug 05, 2021|06/2021|0.0522|0.0561|133.07M|130.25M
2021-11-20 12:01:04|02138|102893|ARDX|112.74M|112740000|1.000|3,345,559|-82.49%|28|2021-11-12|Nov 12, 2021|09/2021|-0.42|-0.3514|1.17M|1.32M|2021-08-13|Aug 13, 2021|06/2021|-0.45|-0.3654|1.31M|940K
2021-11-20 12:01:08|02139|1172765|RAIN|413.15M|413150000|15.61|59,620|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.5978|0.00|0.00
2021-11-20 12:01:11|02140|50977|OTRK|136.65M|136650000|7.13|1,266,219|-86.36%|24|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.5367|18.59M|16.13M|2021-08-05|Aug 05, 2021|06/2021|-0.12|-0.386|26.49M|20.83M
2021-11-20 12:01:15|02141|50880|WKHS|978.03M|978030000|6.27|8,803,204|-72.48%|21|2021-11-09|Nov 09, 2021|09/2021|-0.6276|-0.3343|-576.6K|895.5K|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3467|1.2M|4.56M
2021-11-20 12:01:20|02142|16518|LMNR|272.53M|272530000|15.41|27,636|4.12%|35|2021-09-08|Sep 08, 2021|07/2021|0.2|0.1767|49.13M|48.82M|2021-06-08|Jun 08, 2021|04/2021|0.1|0.06|45.13M|45.44M
2021-11-20 12:01:24|02143|1166741|KRON|860.99M|860990000|15.28|205,366|-54.07%|9|2021-11-09|Nov 09, 2021|09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.53|-0.622|0.00|0.00
2021-11-20 12:01:27|02144|1166409|AVO|1.36B|1360000000|19.32|167,892|38.3%|9|2021-09-13|Sep 13, 2021|07/2021|0.27|0.29|246.8M|242.62M|2021-06-10|Jun 10, 2021|04/2021|0.12|0.1142|234.7M|219.53M
2021-11-20 12:01:31|02145|942478|GWB|1.99B|1990000000|36.06|480,287|113.37%|28|2021-10-26|Oct 26, 2021|09/2021|0.93|0.7517|109.34M|112.04M|2021-07-29|Jul 29, 2021|06/2021|1.06|0.7529|116.83M|115.82M
2021-11-20 12:01:36|02146|21254|LRN|1.54B|1540000000|37.10|473,051|53.62%|33|2021-10-19|Oct 19, 2021|09/2021|-0.15|-0.1371|400.23M|368.35M|2021-08-10|Aug 10, 2021|06/2021|0.25|0.15|397.51M|388.79M
2021-11-20 12:01:40|02147|15708|CHEF|1.23B|1230000000|32.57|279,085|62.28%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.082|484.32M|450.1M|2021-07-28|Jul 28, 2021|06/2021|0.04|-0.32|422.97M|355.02M
2021-11-20 12:01:43|02148|1175429|RLYB|435.36M|435360000|13.55|86,942|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.37|-0.885|--|--|2021-09-09|Sep 09, 2021|06/2021|-2.8|-4.31|--|--
2021-11-20 12:01:47|02149|1159668|ORIC|649.8M|649800000|16.50|275,420|-44.39%|11|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.57|-0.4924|0.00|0.00
2021-11-20 12:01:50|02150|1076696|TALO|790.16M|790160000|9.65|927,001|16.27%|21|2021-11-03|Nov 03, 2021|09/2021|-0.04|0.0162|290.91M|293.23M|2021-08-03|Aug 03, 2021|06/2021|-0.01|0.0587|303.77M|259.19M
2021-11-20 12:01:55|02151|32346|WNC|899.49M|899490000|18.18|285,511|4.66%|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2048|482.57M|501.66M|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1152|449.42M|457.41M
2021-11-20 12:01:58|02152|1169714|CLNN|314.13M|314130000|5.05|180,005|-53.88%|9|2021-11-09|Nov 09, 2021|09/2021|0.42|-0.202|110K|116.25K|2021-08-10|Aug 10, 2021|06/2021|-0.05|-0.155|201K|100K
2021-11-20 12:02:02|02153|1173261|VERA|663.86M|663860000|31.20|76,943|-|7|2021-11-10|Nov 10, 2021|09/2020|-0.22|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.36|-0.6867|--|--
2021-11-20 12:02:06|02154|1089251|AFIN|1.02B|1020000000|8.300|871,930|11.41%|18|2021-11-03|Nov 03, 2021|09/2021|-0.06|0.27|91.92M|83.52M|2021-08-04|Aug 04, 2021|06/2021|-0.07|0.24|81.58M|80.8M
2021-11-20 12:02:10|02155|960585|TH|382.44M|382440000|3.950|93,760|151.59%|16|2021-11-12|Nov 12, 2021|09/2021|0.0954|0.02|89.17M|77.5M|2021-08-11|Aug 11, 2021|06/2021|0.0173|0.01|74.99M|72.03M
2021-11-20 12:02:14|02156|1075455|RFL|125.41M|125410000|6.07|769,859|-70.59%|18|2021-10-18|Oct 18, 2021|07/2021|-0.71|--|969.0K|--|2021-06-14|Jun 14, 2021|04/2021|-0.15|--|990.0K|--
2021-11-20 12:02:18|02157|994772|AQB|175.43M|175430000|2.470|950,350|-36.01%|19|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.0725|455.4K|697.5K|2021-08-04|Aug 04, 2021|06/2021|-0.07|-0.065|227.39K|100K
2021-11-20 12:02:22|02158|1174323|CNVY|486.01M|486010000|6.64|166,491|-|7|2021-11-10|Nov 10, 2021|09/2021|0.05|0.02|82.41M|79.98M|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.0683|75.25M|72.2M
2021-11-20 12:02:24|02159|1169349|LABP|383.04M|383040000|9.52|76,494|-|9|2021-11-15|Nov 15, 2021|09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|0.12|-0.14|18M|9M
2021-11-20 12:02:29|02160|41308|GOGO|1.52B|1520000000|13.78|2,058,180|38.63%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.08|87.17M|84.29M|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.0627|82.38M|75.14M
2021-11-20 12:02:33|02161|989650|DFIN|1.53B|1530000000|46.16|223,432|200.91%|21|2021-11-03|Nov 03, 2021|09/2021|1.22|0.69|247.7M|210M|2021-08-04|Aug 04, 2021|06/2021|1.24|0.86|267.5M|237.8M
2021-11-20 12:02:39|02162|41182|XPRO|1.8B|1800000000|16.480|268,526|19.42%|33|2021-11-08|Nov 08, 2021|09/2021|-0.4|-0.1375|114.94M|179.87M|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.0289|107.84M|104.73M
2021-11-20 12:02:43|02163|101874|LPG|508.98M|508980000|12.68|357,941|31.95%|29|2021-11-03|Nov 03, 2021|09/2021|0.25|0.0812|63.09M|56M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.3853|62.95M|73M
2021-11-20 12:02:46|02164|1167131|AVIR|673.96M|673960000|8.11|4,722,637|-75.08%|9|2021-11-11|Nov 11, 2021|09/2021|-0.34|-0.0525|32.81M|53.47M|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0045|60.39M|58M
2021-11-20 12:02:49|02165|1175844|ELYM|473.46M|473460000|17.83|131,651|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|Sep 13, 2021|06/2021|-3.11|-2.37|0.00|0.00
2021-11-20 12:02:54|02166|995701|REVG|1.09B|1090000000|16.88|339,146|85.09%|20|2021-09-08|Sep 08, 2021|07/2021|0.37|0.3356|593.3M|663.47M|2021-06-07|Jun 07, 2021|04/2021|0.39|0.2|643.6M|636.19M
2021-11-20 12:02:59|02167|16345|IIIN|867.73M|867730000|44.71|89,908|87.54%|32|2021-10-22|Oct 22, 2021|09/2021|1.28|0.94|171.26M|170.62M|2021-07-22|Jul 22, 2021|06/2021|0.94|0.775|160.74M|157.98M
2021-11-20 12:03:02|02168|1010526|SOI|303.03M|303030000|6.620|172,421|-5.29%|20|2021-11-01|Nov 01, 2021|09/2021|0.03|-0.0086|49.38M|32.98M|2021-07-28|Jul 28, 2021|06/2021|-0.04|-0.019|35.18M|29.53M
2021-11-20 12:03:06|02169|17573|WSBF|509.17M|509170000|21.49|72,268|19.06%|28|2021-10-19|Oct 19, 2021|09/2021|0.79|0.61|67.05M|60.3M|2021-07-20|Jul 20, 2021|06/2021|0.74|0.62|66.3M|67.6M
2021-11-20 12:03:12|02170|13962|ADTN|1.05B|1050000000|21.47|388,342|74.84%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|0.044|138.08M|142.58M|2021-08-05|Aug 05, 2021|06/2021|0.16|0.124|143.23M|141.82M
2021-11-20 12:03:15|02171|1160912|GAN|458.21M|458210000|10.86|625,166|-39.19%|9|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.1305|32.26M|31.92M|2021-08-16|Aug 16, 2021|06/2021|-0.07|-0.0161|34.63M|34.53M
2021-11-20 12:03:21|02172|20455|MOD|614.98M|614980000|11.86|366,272|10.02%|33|2021-11-02|Nov 02, 2021|09/2021|0.15|0.29|478.9M|508.25M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.265|494.6M|494M
2021-11-20 12:03:24|02173|100193|NLTX|224.87M|224870000|5.30|192,811|-56.59%|29|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.27|-0.262|0.00|0.00
2021-11-20 12:03:29|02174|1096075|STRO|812.51M|812510000|17.56|207,344|-1.51%|18|2021-11-10|Nov 10, 2021|09/2021|-0.67|-0.6513|8.52M|8.97M|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.414|28.05M|13.29M
2021-11-20 12:03:33|02175|958237|IBRX|2.56B|2560000000|6.43|943,183|-24.35%|21|2021-08-09|Aug 09, 2021|06/2021|-0.23|-0.12|339K|25K|2021-05-10|May 10, 2021|03/2021|-0.41|-0.41|25K|25K
2021-11-20 12:03:36|02176|1156573|ARQT|914.87M|914870000|18.19|139,678|-14.96%|14|2021-11-04|Nov 04, 2021|09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.84|-0.9357|0.00|0.00
2021-11-20 12:03:39|02177|1175178|OB|855.93M|855930000|15.42|137,154|-|5|2021-11-11|Nov 11, 2021|09/2021|-1.13|0.0947|250.78M|244.1M|2021-08-20|Aug 20, 2021|06/2020|-0.05|--|157.9M|--
2021-11-20 12:03:43|02178|1166963|PRAX|830.3M|830300000|18.67|227,647|-45.12%|10|2021-11-03|Nov 03, 2021|09/2021|-1|-0.934|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.88|-0.675|0.00|0.00
2021-11-20 12:03:47|02179|13958|TWI|480.95M|480950000|7.710|251,069|58.32%|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.17|450.38M|415.78M|2021-07-29|Jul 29, 2021|06/2021|0.22|0.14|438.64M|395.19M
2021-11-20 12:03:51|02180|943148|KE|596.15M|596150000|23.75|101,188|55.23%|28|2021-11-03|Nov 03, 2021|09/2021|0.06|0.33|292.72M|284.1M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.43|329.13M|320M
2021-11-20 12:03:55|02181|21179|RGS|131.57M|131570000|2.900|3,007,674|-59.72%|33|2021-11-03|Nov 03, 2021|09/2021|-0.28|-0.13|77.76M|70.28M|2021-08-25|Aug 25, 2021|06/2021|-0.735|-0.11|99.13M|93.06M
2021-11-20 12:04:00|02182|1027142|RBB|515.62M|515620000|26.42|30,744|73.59%|19|2021-10-25|Oct 25, 2021|09/2021|0.77|0.682|35.9M|34.97M|2021-07-26|Jul 26, 2021|06/2021|0.67|0.644|33.6M|35.17M
2021-11-20 12:04:04|02183|1127925|HOOK|105.16M|105160000|3.510|217,137|-67.83%|15|2021-11-10|Nov 10, 2021|09/2021|-0.61|-0.5467|3.87M|5.72M|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.52|5.38M|5.12M
2021-11-20 12:04:08|02184|1024880|KALA|125.11M|125110000|1.910|1,358,136|-74.84%|19|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.47|3.07M|4.97M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.4301|3.05M|5.25M
2021-11-20 12:04:11|02185|100177|TRVN|121.27M|121270000|0.7371|1,332,386|-69.91%|31|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.09|181K|705.5K|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.075|178K|1.13M
2021-11-20 12:04:15|02186|1172947|FSBC|531.35M|531350000|30.85|29,423|-|5|2021-10-25|Oct 25, 2021|09/2021|0.64|0.47|20.83M|20.74M|2021-08-13|Aug 13, 2021|06/2020|0.62|--|20.76M|--
2021-11-20 12:04:20|02187|1096136|NGM|1.55B|1550000000|19.96|332,817|-14.15%|16|2021-11-04|Nov 04, 2021|09/2021|-0.37|-0.335|18.58M|22.65M|2021-08-05|Aug 05, 2021|06/2021|-0.48|-0.3471|16.77M|22.55M
2021-11-20 12:04:25|02188|20822|GEFb|3.33B|3330000000|68.60|11,860|40.09%|32|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1.49B|1.39B|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1.34B|1.29B
2021-11-20 12:04:28|02189|1171798|RXDX|1.5B|1500000000|38.45|128,509|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.5889|1.01M|200K|2021-08-11|Aug 11, 2021|06/2020|-0.19|--|179.0K|--
2021-11-20 12:04:32|02190|962331|RMR|1.12B|1120000000|35.68|103,567|10.7%|23|2021-11-15|Nov 15, 2021|09/2021|0.82|0.4939|173.48M|149.77M|2021-08-05|Aug 05, 2021|06/2021|0.5|0.4691|145.24M|146.98M
2021-11-20 12:04:36|02191|1137412|PSNL|669.52M|669520000|14.95|369,294|-48.8%|15|2021-11-04|Nov 04, 2021|09/2021|-0.4|-0.4236|22.26M|22.24M|2021-08-04|Aug 04, 2021|06/2021|-0.34|-0.3881|21.67M|21.21M
2021-11-20 12:04:42|02192|994019|PRTH|471.31M|471310000|6.150|118,764|67.12%|15|2021-11-15|Nov 15, 2021|09/2021|-0.09|-0.02|132.54M|128.35M|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.0033|125.01M|114.49M
2021-11-20 12:04:46|02193|16001|EMKR|284.75M|284750000|7.720|260,265|97.95%|30|2021-08-04|Aug 04, 2021|06/2021|0.2|0.1725|42.7M|41.08M|2021-05-05|May 05, 2021|03/2021|0.17|0.11|38.4M|36.13M
2021-11-20 12:04:51|02194|1054795|MCB|1.06B|1060000000|99.41|94,379|210.66%|19|2021-10-20|Oct 20, 2021|09/2021|1.77|1.57|46.68M|44.6M|2021-07-21|Jul 21, 2021|06/2021|1.55|1.41|42.52M|40.3M
2021-11-20 12:04:54|02195|17155|SGC|396.72M|396720000|24.84|26,447|-1.39%|31|2021-11-03|Nov 03, 2021|09/2021|0.51|0.51|123.33M|126.3M|2021-07-28|Jul 28, 2021|06/2021|0.67|-0.06|130.79M|114.9M
2021-11-20 12:04:57|02196|1175171|INST|3.63B|3630000000|25.87|188,269|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.1|0.14|107.2M|101.14M|2021-08-17|Aug 17, 2021|06/2021|-0.17|0.03|93.57M|89.65M
2021-11-20 12:05:00|02197|16023|ESCA|263.18M|263180000|19.51|28,831|-8.27%|28|2021-10-28|Oct 28, 2021|09/2021|0.43|0.36|81.3M|71.04M|2021-08-05|Aug 05, 2021|06/2021|0.58|0.46|99.68M|84.36M
2021-11-20 12:05:04|02198|16406|ITIC|456.94M|456940000|241.24|3,840|37.84%|30|2021-11-04|Nov 04, 2021|09/2021|7.63|--|72.56M|--|2021-08-04|Aug 04, 2021|06/2021|10.42|--|71.67M|--
2021-11-20 12:05:09|02199|1131053|ALTG|545.65M|545650000|16.86|60,662|87.75%|12|2021-11-11|Nov 11, 2021|09/2021|0.02|0.03|295M|286.57M|2021-08-12|Aug 12, 2021|06/2021|-0.465|-0.47|292.7M|271.35M
2021-11-20 12:05:14|02200|1052094|HBB|229.13M|229130000|16.50|17,300|-11.48%|19|2021-11-03|Nov 03, 2021|09/2021|0.41|-0.04|156.74M|139.50M|2021-08-04|Aug 04, 2021|06/2021|0.01|0.64|154.66M|141.30M
2021-11-20 12:05:17|02201|1167954|FDMT|741.12M|741120000|23.06|242,022|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.81|1.37M|175K|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.68|14.58M|587.5K
2021-11-20 12:05:23|02202|16587|STGW|2.41B|2410000000|8.220|580,103|268.61%|33|2021-11-03|Nov 03, 2021|09/2021|0.02|--|466.6M|--|2021-08-04|Aug 04, 2021|06/2021|-0.0367|--|298.37M|--
2021-11-20 12:05:27|02203|17212|VIRX|195.51M|195510000|5.24|148,293|16.06%|33|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2367|0.00|0.00
2021-11-20 12:05:30|02204|1123577|RIDE|972.69M|972690000|5.06|11,838,346|-80.11%|11|2021-11-11|Nov 11, 2021|09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.61|-0.4883|0.00|0.00
2021-11-20 12:05:34|02205|1174425|DNAY|207.49M|207490000|7.08|95,599|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.34|-0.2767|2.79M|2.93M|2021-08-10|Aug 10, 2021|06/2021|-1.06|-0.355|2.85M|2.53M
2021-11-20 12:05:37|02206|1163602|CURI|422.54M|422540000|8.03|460,577|-18.89%|10|2021-11-09|Nov 09, 2021|09/2021|0.02|-0.1825|18.71M|19.85M|2021-08-10|Aug 10, 2021|06/2021|-0.19|-0.1843|15.34M|14.95M
2021-11-20 12:05:40|02207|1174692|CURV|2.08B|2080000000|18.90|669,507|-|6|2021-09-08|Sep 08, 2021|07/2021|0.36|0.125|332.87M|291.14M|2021-06-30|Jun 30, 2021|04/2021|0.41|--|325.85M|--
2021-11-20 12:05:45|02208|20696|KRO|1.61B|1610000000|13.92|112,743|0%|33|2021-11-04|Nov 04, 2021|09/2021|0.31|0.24|499.8M|502M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|478.6M|483M
2021-11-20 12:05:50|02209|30743|ESTE|864.3M|864300000|9.86|354,787|181.71%|27|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2313|110.38M|92.96M|2021-08-04|Aug 04, 2021|06/2021|0.26|0.1743|89.67M|76.69M
2021-11-20 12:05:56|02210|1076787|MGTX|828.97M|828970000|18.65|314,984|44.35%|19|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.506|6.95M|2.4M|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.538|5.12M|2.25M
2021-11-20 12:05:59|02211|16988|PTSI|755.58M|755580000|67.66|27,468|187.73%|27|2021-10-14|Oct 14, 2021|09/2021|1.87|0.675|183.09M|135.8M|2021-07-14|Jul 14, 2021|06/2021|1.33|0.73|161.26M|132.2M
2021-11-20 12:06:03|02212|1152785|XGN|195.59M|195590000|12.10|44,674|-20.6%|16|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.46|12.25M|12.13M|2021-08-09|Aug 09, 2021|06/2021|-0.38|-0.4373|12.77M|11.48M
2021-11-20 12:06:08|02213|101281|ADRO|52.62T|5.262E+13|1,645|133,739,111|32.66%|29|2021-08-30|Aug 30, 2021|06/2021|0.0031|0.0024|870.9M|870.86M|2021-04-29|Apr 29, 2021|03/2021|0.0022|0.0022|692M|805.49M
2021-11-20 12:06:10|02214|1172580|ZY|877.57M|877570000|8.57|947,848|-|7|2021-11-15|Nov 15, 2021|09/2020|-4.92|--|3.21M|--|2021-11-03|Nov 03, 2021|09/2021|-0.96|-0.6102|4.08M|3.43M
2021-11-20 12:06:14|02215|1031736|CSSE|251.4M|251400000|15.31|104,131|-3.59%|19|2021-11-08|Nov 08, 2021|09/2021|-1.04|-0.5022|29.1M|29.57M|2021-08-11|Aug 11, 2021|06/2021|-0.79|-0.55|22.13M|24.29M
2021-11-20 12:06:17|02216|1172717|IMPL|249.52M|249520000|10.830|702,970|-|4|2021-11-15|Nov 15, 2021|09/2021|-1.24|-0.75|100K|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.79|-0.6|0.00|0.00
2021-11-20 12:06:22|02217|16267|HIFS|849.05M|849050000|396.31|6,966|76.33%|19|2021-10-13|Oct 13, 2021|09/2021|6.36|--|27.87M|--|2021-07-13|Jul 13, 2021|06/2021|9.28|--|35.44M|--
2021-11-20 12:06:25|02218|39326|CENX|1.25B|1250000000|13.89|1,564,481|42.61%|29|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.135|581.4M|586.95M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.22|528M|547.65M
2021-11-20 12:06:29|02219|1167034|FHTX|507.41M|507410000|13.68|65,865|-21.51%|7|2021-09-01|Sep 01, 2021|06/2021|-0.57|-0.61|279K|279K|2021-06-02|Jun 02, 2021|03/2021|-0.62|-0.6033|286K|190.67K
2021-11-20 12:06:32|02220|17474|VALU|414.78M|414780000|43.40|15,117|54.28%|25|2021-09-13|Sep 13, 2021|07/2021|0.62|--|10.17M|--|2021-07-29|Jul 29, 2021|04/2021|0.64|--|9.72M|--
2021-11-20 12:06:36|02221|1168846|CGEM|850.54M|850540000|19.47|253,758|-|6|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|0.00|-0.1167|18.9M|18.92M
2021-11-20 12:06:40|02222|16101|FLDM|343.42M|343420000|4.490|556,114|-28.5%|33|2021-11-08|Nov 08, 2021|09/2021|-0.18|-0.22|28.5M|30M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.195|31.02M|30.99M
2021-11-20 12:06:43|02223|34441|PLM|308.68M|308680000|3.060|84,391|-6.13%|28|2021-11-04|Nov 04, 2021|09/2021|-0.05|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.50|--|--|--
2021-11-20 12:06:48|02224|1169486|VOR|506.39M|506390000|13.58|128,625|-|9|2021-11-10|Nov 10, 2021|09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.495|0.00|0.00
2021-11-20 12:06:53|02225|985559|SELB|374.44M|374440000|3.210|883,121|0.31%|22|2021-11-09|Nov 09, 2021|09/2021|-0.16|-0.0743|24.43M|12.19M|2021-08-12|Aug 12, 2021|06/2021|0.00|-0.1171|19.66M|7.13M
2021-11-20 12:06:56|02226|1057075|VMD|273.05M|273050000|6.89|45,767|-40.76%|17|2021-11-01|Nov 01, 2021|09/2021|0.04|0.0425|29.29M|27.74M|2021-08-02|Aug 02, 2021|06/2021|0.04|0.03|27.4M|27.25M
2021-11-20 12:07:01|02227|31163|ABUS|446.39M|446390000|3.300|2,432,745|-1.2%|33|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.238|3.34M|2.39M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.225|2.33M|2.12M
2021-11-20 12:07:05|02228|1167739|KNTE|925.05M|925050000|21.17|133,339|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.49|-0.43|0.00|0.00
2021-11-20 12:07:08|02229|1006461|FBRX|42.49M|42490000|2.88|2,125,002|-92.73%|18|2021-09-10|Sep 10, 2021|06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.36|-0.4637|0.00|0.00
2021-11-20 12:07:12|02230|940837|MDVL|65.04M|65040000|1.98|344,723|-78%|21|2021-11-08|Nov 08, 2021|09/2021|-0.34|-0.325|5.8M|5.55M|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.3|5M|4.82M
2021-11-20 12:07:16|02231|17438|UFPT|523.06M|523060000|69.45|19,907|58.56%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.59|50.72M|49.15M|2021-08-03|Aug 03, 2021|06/2021|0.62|0.52|50.66M|47.8M
2021-11-20 12:07:20|02232|1127926|GNLN|115.07M|115070000|1.430|1,583,235|-50.69%|15|2021-11-16|Nov 16, 2021|09/2021|-0.2318|-0.09|41.31M|43.73M|2021-08-16|Aug 16, 2021|06/2021|-0.0739|-0.1375|34.72M|35.54M
2021-11-20 12:07:24|02233|1172282|RPHM|195.15M|195150000|7.990|68,049|-|5|2021-11-11|Nov 11, 2021|09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.43|-0.3733|0.00|0.00
2021-11-20 12:07:28|02234|1163555|XL|670.6M|670600000|4.810|1,981,924|-58.78%|8|2021-11-15|Nov 15, 2021|09/2021|-0.1056|-0.1|3.2M|4.95M|2021-08-12|Aug 12, 2021|06/2021|-0.0844|-0.055|3.69M|4.38M
2021-11-20 12:07:31|02235|17472|UTMD|422.12M|422120000|115.62|10,216|36.93%|27|2021-10-26|Oct 26, 2021|09/2021|1.15|--|12.57M|--|2021-07-22|Jul 22, 2021|06/2021|0.94|--|12.60M|--
2021-11-20 12:07:35|02236|6458|YELL|690.3M|690300000|13.460|816,845|156.87%|33|2021-11-03|Nov 03, 2021|09/2021|0.1118|0.0149|1.3B|1.32B|2021-08-04|Aug 04, 2021|06/2021|-0.18|-0.1344|1.31B|1.29B
2021-11-20 12:07:40|02237|40106|XONE|593.25M|593250000|26.70|378,185|146.31%|32|2021-08-11|Aug 11, 2021|06/2021|-0.25|-0.254|18.78M|15.11M|2021-05-17|May 17, 2021|03/2021|-0.29|-0.214|13.02M|14.31M
2021-11-20 12:07:42|02238|1097916|ATCX|372.65M|372650000|10.080|147,494|72.31%|14|2021-11-15|Nov 15, 2021|09/2021|0.14|0.1556|138.72M|137.2M|2021-08-16|Aug 16, 2021|06/2021|0.11|0.065|131.56M|127.47M
2021-11-20 12:07:46|02239|1141591|MIRM|478.27M|478270000|15.69|220,096|-17.51%|11|2021-11-15|Nov 15, 2021|09/2021|-1.55|-1.73|5M|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.45|-1|11M|17.4M
2021-11-20 12:07:50|02240|980155|NH|155.85M|155850000|1.350|116,738|-38.36%|22|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.08|14.36M|17M|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.095|16.09M|16.6M
2021-11-20 12:07:53|02241|1175242|BLFY|396.33M|396330000|15.08|290,867|-|6|2021-10-22|Oct 22, 2021|09/2021|-0.68|0.00|11.59M|11.27M|2021-08-06|Aug 06, 2021|06/2020|-0.59|--|16.70M|--
2021-11-20 12:07:57|02242|16282|HOFT|308.95M|308950000|26.05|52,530|-13.66%|32|2021-09-09|Sep 09, 2021|07/2021|0.62|0.65|162.52M|159.1M|2021-06-04|Jun 04, 2021|04/2021|0.78|0.21|162.86M|121.39M
2021-11-20 12:08:01|02243|1009355|ALTM|1.03B|1030000000|63.54|61,188|67.34%|18|2021-11-03|Nov 03, 2021|09/2021|1.28|1.28|34.55M|35.08M|2021-08-04|Aug 04, 2021|06/2021|3.07|-1.2|35.59M|32.67M
2021-11-20 12:08:06|02244|40051|ATOS|297.57M|297570000|2.350|4,649,755|53.59%|28|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.06|-0.035|0.00|0.00
2021-11-20 12:08:10|02245|20650|MLR|408.85M|408850000|35.83|36,408|7.63%|32|2021-11-03|Nov 03, 2021|09/2021|0.34|--|164.7M|--|2021-08-04|Aug 04, 2021|06/2021|0.57|--|181.2M|--
2021-11-20 12:08:15|02246|17028|RCKY|280.98M|280980000|38.49|50,798|24.48%|31|2021-11-02|Nov 02, 2021|09/2021|0.34|1.33|125.51M|151.73M|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8267|131.6M|128.93M
2021-11-20 12:08:19|02247|1055911|LBC|736.04M|736040000|14.24|30,210|39.33%|19|2021-10-26|Oct 26, 2021|09/2021|0.48|0.405|45.55M|43.4M|2021-07-27|Jul 27, 2021|06/2021|0.41|0.33|41.41M|39.97M
2021-11-20 12:08:24|02248|30704|CRMD|195.27M|195270000|5.130|235,411|-24.78%|28|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.1767|38.09K|20K|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.18|8.19K|43.25K
2021-11-20 12:08:28|02249|1174986|SERA|331.55M|331550000|10.80|55,617|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.39|-0.2454|23K|75K|2021-08-30|Aug 30, 2021|06/2020|-0.15|--|6.00K|--
2021-11-20 12:08:33|02250|16713|NCMI|546.89M|546890000|3.280|761,700|-3.53%|33|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1275|31.7M|41.24M|2021-08-09|Aug 09, 2021|06/2021|-0.28|-0.17|14M|22.92M
2021-11-20 12:08:36|02251|17594|XOMA|255.18M|255180000|22.56|23,705|-30.05%|33|2021-11-04|Nov 04, 2021|09/2021|-0.51|-0.2033|940K|2.5M|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.345|901K|2.11M
2021-11-20 12:08:42|02252|17560|WLFC|235.57M|235570000|38.77|9,764|33.83%|32|2021-11-02|Nov 02, 2021|09/2021|0.32|--|70.79M|--|2021-08-03|Aug 03, 2021|06/2021|-0.12|--|66.47M|--
2021-11-20 12:08:45|02253|1164708|GMTX|139.25M|139250000|3.23|184,752|-68.24%|6|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.38|-0.3667|0.00|0.00
2021-11-20 12:08:49|02254|52168|PRTG|254.8M|254800000|19.12|23,318|56.08%|19|2021-09-01|Sep 01, 2021|06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.95|--|0.00|--
2021-11-20 12:08:53|02255|1171825|FNCH|795.27M|795270000|16.75|55,263|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.42|11.34M|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.18|--|2.35M|--
2021-11-20 12:08:58|02256|103931|HRTG|179.93M|179930000|6.510|156,145|-38.41%|29|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4737|167.41M|153.57M|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.1889|150.2M|139.99M
2021-11-20 12:09:01|02257|1171963|IKNA|554.76M|554760000|15.45|92,912|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.42|3.75M|4.05M|2021-08-12|Aug 12, 2021|06/2020|-1.89|--|3.07M|--
2021-11-20 12:09:06|02258|21178|REV|695.43M|695430000|12.96|136,649|41.33%|33|2021-11-05|Nov 05, 2021|09/2021|-0.74|-1.23|521.1M|549.8M|2021-08-05|Aug 05, 2021|06/2021|-1.01|-1.07|497.4M|469M
2021-11-20 12:09:10|02259|1153339|OYST|283.62M|283620000|10.84|368,014|-49.63%|12|2021-11-04|Nov 04, 2021|09/2021|-0.68|-1.16|17.94M|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.85|-0.8467|0.00|0.00
2021-11-20 12:09:14|02260|1163888|DMS|330.5M|330500000|5.340|71,218|-25.31%|11|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0911|107.4M|108.27M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0699|105.08M|103.45M
2021-11-20 12:09:18|02261|15681|CDZI|220.03M|220030000|5.04|471,503|-48.62%|23|2021-08-09|Aug 09, 2021|06/2021|-0.3|-0.2|141.0K|140K|2021-05-10|May 10, 2021|03/2021|-0.16|-0.14|139K|140K
2021-11-20 12:09:23|02262|30939|REPX|400.07M|400070000|20.57|31,574|60.2%|24|2021-08-17|Aug 17, 2021|03/2021|-1.69|0.665|39.65M|30.4M|2021-08-12|Aug 12, 2021|06/2021|-1.2|0.7193|42.15M|35.85M
2021-11-20 12:09:26|02263|17465|USLM|756.77M|756770000|134.18|6,667|33.91%|28|2021-10-27|Oct 27, 2021|09/2021|1.99|--|52.31M|--|2021-07-28|Jul 28, 2021|06/2021|1.96|--|49.16M|--
2021-11-20 12:09:30|02264|48376|AMC|21.01B|21010000000|40.87|57,368,378|1,181.19%|29|2021-11-08|Nov 08, 2021|09/2021|-0.44|-0.5337|755.6M|708.28M|2021-08-09|Aug 09, 2021|06/2021|-0.71|-0.9386|444.7M|382.15M
2021-11-20 12:09:34|02265|39223|CAR|16.16B|16160000000|286.30|2,243,925|696.38%|30|2021-11-01|Nov 01, 2021|09/2021|10.74|6.87|3B|2.68B|2021-08-03|Aug 03, 2021|06/2021|5.9|2.35|2.37B|1.98B
2021-11-20 12:09:39|02266|20787|STAG|7.55B|7550000000|42.77|899,767|42.95%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.161|140.28M|140.09M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.1149|137.81M|133.44M
2021-11-20 12:09:42|02267|1170122|CHK|7.23B|7230000000|61.74|1,451,227|-|8|2021-11-02|Nov 02, 2021|09/2021|2.38|1.67|1.51B|1.66B|2021-08-10|Aug 10, 2021|06/2021|1.64|-4.48|892M|736.63M
2021-11-20 12:09:46|02268|17127|SSB|5.67B|5670000000|81.15|353,944|17.88%|32|2021-10-27|Oct 27, 2021|09/2021|1.74|1.21|347M|344.73M|2021-07-23|Jul 23, 2021|06/2021|1.39|1.19|332.15M|360.76M
2021-11-20 12:09:50|02269|29717|VLY|5.83B|5830000000|14.33|1,925,259|55.25%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2952|343.46M|339.24M|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2935|344.03M|337.54M
2021-11-20 12:09:54|02270|48363|ESNT|5.01B|5010000000|45.35|457,963|-0.64%|32|2021-11-05|Nov 05, 2021|09/2021|1.84|1.35|283.54M|242.93M|2021-08-06|Aug 06, 2021|06/2021|1.42|1.26|243.26M|239.38M
2021-11-20 12:09:59|02271|29762|PDCE|5.05B|5050000000|51.81|795,331|208.39%|33|2021-11-03|Nov 03, 2021|09/2021|2.33|1.68|486.36M|561.02M|2021-08-04|Aug 04, 2021|06/2021|1.66|1.25|228.87M|482.74M
2021-11-20 12:10:04|02272|24322|TRNO|5.66B|5660000000|77.72|375,510|31.95%|31|2021-11-04|Nov 04, 2021|09/2021|0.3|0.2475|57.27M|54.57M|2021-08-05|Aug 05, 2021|06/2021|0.25|0.238|53.3M|51.75M
2021-11-20 12:10:08|02273|20737|CIT|4.89B|4890000000|49.26|534,714|42.37%|33|2021-10-26|Oct 26, 2021|09/2021|1.72|1.14|432M|492.76M|2021-07-27|Jul 27, 2021|06/2021|2.14|0.979|478M|519.28M
2021-11-20 12:10:15|02274|20857|BXMT|5.01B|5010000000|31.61|1,195,863|22.9%|32|2021-10-27|Oct 27, 2021|09/2021|0.63|0.6133|117.42M|115.3M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5954|113.95M|111.86M
2021-11-20 12:10:19|02275|20843|ADC|4.87B|4870000000|69.66|377,157|7.35%|33|2021-11-01|Nov 01, 2021|09/2021|0.52|0.46|87.54M|87.72M|2021-07-26|Jul 26, 2021|06/2021|0.34|0.4633|82.55M|82.31M
2021-11-20 12:10:23|02276|39163|HR|4.81B|4810000000|32.61|1,153,605|5.3%|33|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.1053|131.75M|130.88M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.0632|128.49M|130.55M
2021-11-20 12:10:27|02277|17176|SIGI|4.7B|4700000000|78.15|161,513|27.4%|33|2021-10-27|Oct 27, 2021|09/2021|1.18|1.01|812.9M|787.27M|2021-07-28|Jul 28, 2021|06/2021|1.85|1.25|833.2M|782.93M
2021-11-20 12:10:31|02278|17428|UBSI|4.92B|4920000000|38.19|500,480|29.37%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.66|250.2M|244.14M|2021-07-23|Jul 23, 2021|06/2021|0.73|0.706|249.36M|261.5M
2021-11-20 12:10:35|02279|943117|LC|3.89B|3890000000|38.94|2,362,866|511.3%|28|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1175|246.17M|221.95M|2021-07-28|Jul 28, 2021|06/2021|0.09|-0.4|204.38M|130.16M
2021-11-20 12:10:39|02280|20942|RDN|3.85B|3850000000|21.45|1,169,804|13.61%|33|2021-11-02|Nov 02, 2021|09/2021|0.67|0.7065|325.76M|321.96M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.6967|336.99M|325.61M
2021-11-20 12:10:44|02281|39246|POR|4.46B|4460000000|49.92|492,503|19.08%|33|2021-10-29|Oct 29, 2021|09/2021|0.56|0.6311|654M|550.87M|2021-07-30|Jul 30, 2021|06/2021|0.36|0.3539|537M|484.01M
2021-11-20 12:10:50|02282|20539|KRG|4.84B|4840000000|21.86|1,673,266|47.6%|33|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.0067|71.47M|68.84M|2021-08-02|Aug 02, 2021|06/2021|0.00|-0.03|69.53M|67.53M
2021-11-20 12:10:53|02283|17446|UMBF|5.14B|5140000000|106.23|207,644|53.49%|33|2021-10-26|Oct 26, 2021|09/2021|1.95|1.8|317.67M|322.8M|2021-07-27|Jul 27, 2021|06/2021|1.8|1.75|332.66M|311.88M
2021-11-20 12:10:58|02284|955553|TGNA|4.65B|4650000000|21.02|1,635,612|50.04%|26|2021-11-04|Nov 04, 2021|09/2021|0.55|0.485|756.49M|747.37M|2021-08-09|Aug 09, 2021|06/2021|0.5|0.4963|732.91M|731.39M
2021-11-20 12:11:02|02285|16242|HWC|4.43B|4430000000|51.07|345,396|80.65%|33|2021-10-19|Oct 19, 2021|09/2021|1.46|1.27|328.07M|323.56M|2021-07-20|Jul 20, 2021|06/2021|1.37|1.14|328.92M|318.18M
2021-11-20 12:11:06|02286|1163097|APG|5.69B|5690000000|24.89|1,098,971|62.15%|10|2021-11-10|Nov 10, 2021|09/2021|0.35|0.3475|1.05B|1.04B|2021-08-11|Aug 11, 2021|06/2021|0.31|0.3057|978M|937.51M
2021-11-20 12:11:10|02287|20498|KFY|4.47B|4470000000|82.08|265,111|112.15%|32|2021-09-08|Sep 08, 2021|07/2021|1.37|1.07|585.4M|540.52M|2021-06-22|Jun 22, 2021|04/2021|1.21|0.9823|555.15M|488.64M
2021-11-20 12:11:15|02288|20242|PNM|4.24B|4240000000|49.45|683,823|0.55%|33|2021-10-28|Oct 28, 2021|09/2021|1.37|1.2|554.55M|754.53M|2021-07-30|Jul 30, 2021|06/2021|0.55|0.4505|426.54M|329.82M
2021-11-20 12:11:18|02289|948327|SUM|4.7B|4700000000|39.20|723,121|109.96%|27|2021-11-03|Nov 03, 2021|09/2021|0.68|0.6261|662.26M|690.55M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4952|618.53M|604.43M
2021-11-20 12:11:22|02290|1097893|ETRN|4.42B|4420000000|10.210|3,353,881|28.91%|18|2021-11-02|Nov 02, 2021|09/2021|0.13|0.1572|342.07M|345.01M|2021-08-03|Aug 03, 2021|06/2021|0.13|0.149|348.3M|354.69M
2021-11-20 12:11:26|02291|20912|BKH|4.16B|4160000000|65.24|300,319|4.3%|33|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6439|380.6M|386.72M|2021-08-03|Aug 03, 2021|06/2021|0.4|0.3775|372.6M|382.36M
2021-11-20 12:11:30|02292|20384|TRTN|4.02B|4020000000|60.28|402,278|38.13%|33|2021-10-26|Oct 26, 2021|09/2021|2.43|2.19|400.2M|404.17M|2021-07-27|Jul 27, 2021|06/2021|2.14|1.97|380.51M|376.13M
2021-11-20 12:11:34|02293|32356|SM|3.67B|3670000000|30.20|2,492,342|780.47%|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.1386|546.68M|498.59M|2021-07-29|Jul 29, 2021|06/2021|0.01|-0.2268|405.03M|403.05M
2021-11-20 12:11:37|02294|1166008|BNL|4.45B|4450000000|25.91|710,144|47.8%|10|2021-11-01|Nov 01, 2021|09/2021|0.18|0.1571|122.78M|89.03M|2021-08-03|Aug 03, 2021|06/2021|0.14|0.1399|84.76M|85.5M
2021-11-20 12:11:42|02295|20840|SWX|4.22B|4220000000|69.94|551,157|3.74%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|0.1319|888.7M|836.43M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.4445|821.42M|780.76M
2021-11-20 12:11:48|02296|8363|MUR|4.07B|4070000000|26.33|1,941,336|168.95%|34|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1145|630.7M|564.13M|2021-08-05|Aug 05, 2021|06/2021|0.59|0.2997|549.64M|607.9M
2021-11-20 12:11:52|02297|41228|DOC|4.12B|4120000000|18.29|1,683,760|1.72%|29|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0633|115.31M|115.54M|2021-08-04|Aug 04, 2021|06/2021|0.08|0.0857|112.93M|112.83M
2021-11-20 12:11:57|02298|15562|OPCH|4.77B|4770000000|26.54|1,809,554|70.68%|33|2021-11-04|Nov 04, 2021|09/2021|0.2|0.19|891.94M|886.49M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.0966|860.27M|783.92M
2021-11-20 12:12:02|02299|20586|LXP|4.32B|4320000000|15.23|1,824,135|45.6%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0154|83.42M|79.26M|2021-08-05|Aug 05, 2021|06/2021|0.26|0.0279|80.57M|80.48M
2021-11-20 12:12:05|02300|20568|CMC|4.23B|4230000000|35.07|869,582|67.32%|33|2021-10-14|Oct 14, 2021|08/2021|1.26|1.32|2.03B|2.04B|2021-06-17|Jun 17, 2021|05/2021|1.04|0.8323|1.85B|1.72B
2021-11-20 12:12:09|02301|942635|CRC|3.26B|3260000000|40.54|1,054,370|158.38%|28|2021-11-11|Nov 11, 2021|09/2021|1.83|1.46|588M|484.1M|2021-08-05|Aug 05, 2021|06/2021|0.94|0.83|304M|389M
2021-11-20 12:12:14|02302|20432|CBU|4.04B|4040000000|74.84|194,784|15.23%|32|2021-10-25|Oct 25, 2021|09/2021|0.87|0.8029|156.83M|152.47M|2021-07-26|Jul 26, 2021|06/2021|0.91|0.7986|151.26M|151.22M
2021-11-20 12:12:17|02303|16287|HOMB|4.12B|4120000000|25.12|582,386|31.86%|33|2021-10-21|Oct 21, 2021|09/2021|0.45|0.4371|173.8M|167.17M|2021-07-15|Jul 15, 2021|06/2021|0.46|0.4557|172.37M|174.17M
2021-11-20 12:12:22|02304|13934|CIM|3.89B|3890000000|16.43|1,480,840|63.65%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.3737|149.23M|133.28M|2021-08-04|Aug 04, 2021|06/2021|0.54|0.3433|172.07M|134.98M
2021-11-20 12:12:27|02305|20507|NJR|3.67B|3670000000|38.22|405,197|6.73%|33|2021-11-18|Nov 18, 2021|09/2021|0.07|0.0788|532.53M|610.33M|2021-08-05|Aug 05, 2021|06/2021|-0.15|-0.105|367.59M|371.53M
2021-11-20 12:12:30|02306|29658|MATX|3.77B|3770000000|90.55|274,615|56.12%|34|2021-11-03|Nov 03, 2021|09/2021|6.53|5.23|1.07B|991.25M|2021-07-29|Jul 29, 2021|06/2021|3.71|2.96|874.9M|796.07M
2021-11-20 12:12:35|02307|20981|BKU|3.74B|3740000000|41.94|654,949|41.78%|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.8722|220.6M|232.93M|2021-07-22|Jul 22, 2021|06/2021|1.11|0.8696|231.07M|229.85M
2021-11-20 12:12:39|02308|101884|OGS|3.64B|3640000000|67.95|255,794|-10.93%|30|2021-11-01|Nov 01, 2021|09/2021|0.38|0.384|273.92M|247.24M|2021-08-02|Aug 02, 2021|06/2021|0.56|0.5128|315.65M|279.14M
2021-11-20 12:12:44|02309|15333|RAMP|3.59B|3590000000|52.69|419,812|-11.7%|33|2021-11-02|Nov 02, 2021|09/2021|0.26|0.0482|127M|124.16M|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.0166|119.04M|111.99M
2021-11-20 12:12:48|02310|15306|ABCB|3.58B|3580000000|51.58|334,991|51%|30|2021-10-28|Oct 28, 2021|09/2021|1.2|1.18|240.25M|245.1M|2021-07-22|Jul 22, 2021|06/2021|1.25|1.2|251.09M|263.83M
2021-11-20 12:12:52|02311|1081673|EPRT|3.41B|3410000000|27.93|666,826|41.35%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|0.2|54.93M|54.04M|2021-07-28|Jul 28, 2021|06/2021|0.2|0.17|53.15M|48.4M
2021-11-20 12:12:56|02312|16876|PCH|3.85B|3850000000|57.38|406,326|28.8%|33|2021-10-25|Oct 25, 2021|09/2021|0.92|0.8233|287.33M|287.97M|2021-07-26|Jul 26, 2021|06/2021|2.77|2.6|447.5M|428.15M
2021-11-20 12:13:00|02313|15461|ASB|3.43B|3430000000|23.25|1,241,812|46.78%|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.4425|266M|263.05M|2021-07-22|Jul 22, 2021|06/2021|0.56|0.4964|253M|259.66M
2021-11-20 12:13:03|02314|959642|APLE|3.57B|3570000000|15.65|1,845,125|21.32%|24|2021-11-04|Nov 04, 2021|09/2021|0.14|0.065|277.16M|250.89M|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.01|247.4M|213.01M
2021-11-20 12:13:07|02315|15362|AIMC|3.86B|3860000000|59.51|224,799|12.35%|33|2021-10-22|Oct 22, 2021|09/2021|0.8|0.812|469.3M|471.06M|2021-07-23|Jul 23, 2021|06/2021|0.89|0.815|488.6M|467.86M
2021-11-20 12:13:13|02316|21205|GATX|3.62B|3620000000|101.95|127,887|27.31%|33|2021-10-21|Oct 21, 2021|09/2021|1.11|1.07|313.5M|315.72M|2021-07-20|Jul 20, 2021|06/2021|1.35|1.03|317.1M|309.17M
2021-11-20 12:13:15|02317|1166427|ASO|4.46B|4460000000|50.14|2,544,789|229%|9|2021-09-09|Sep 09, 2021|07/2021|2.34|1.42|1.79B|1.66B|2021-06-08|Jun 08, 2021|04/2021|1.89|0.8257|1.58B|1.58B
2021-11-20 12:13:21|02318|39182|KMT|3.24B|3240000000|38.78|553,351|12.9%|33|2021-11-01|Nov 01, 2021|09/2021|0.44|0.3775|483.51M|487.32M|2021-08-02|Aug 02, 2021|06/2021|0.53|0.4023|515.97M|514.21M
2021-11-20 12:13:27|02319|20591|ORA|4.5B|4500000000|80.39|294,931|10.24%|33|2021-11-03|Nov 03, 2021|09/2021|0.26|0.1886|158.84M|162.09M|2021-08-04|Aug 04, 2021|06/2021|0.23|0.252|146.9M|148.79M
2021-11-20 12:13:30|02320|103927|DBRG|4.28B|4280000000|7.560|3,335,931|78.3%|29|2021-11-04|Nov 04, 2021|09/2021|0.08|-0.094|252.17M|235.28M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1133|237.19M|333M
2021-11-20 12:13:33|02321|1159411|BIPC|5.78B|5780000000|77.28|231,556|-9.08%|0||
2021-11-20 12:13:36|02322|17153|SFNC|3.43B|3430000000|29.85|402,239|48.8%|33|2021-10-26|Oct 26, 2021|09/2021|0.73|0.57|193.79M|191.88M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.5183|194.46M|190.5M
2021-11-20 12:13:40|02323|15651|CATY|3.43B|3430000000|44.40|301,021|52.89%|33|2021-10-25|Oct 25, 2021|09/2021|0.93|0.906|164.7M|164.29M|2021-07-26|Jul 26, 2021|06/2021|0.97|0.83|160.58M|155.8M
2021-11-20 12:13:44|02324|21148|ALE|3.29B|3290000000|62.60|267,282|11.35%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.706|345.4M|300.2M|2021-08-04|Aug 04, 2021|06/2021|0.53|0.52|335.6M|282.9M
2021-11-20 12:13:49|02325|48421|VCYT|3.5B|3500000000|49.30|515,581|0.96%|32|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.17|60.37M|54M|2021-07-29|Jul 29, 2021|06/2021|-0.13|-0.2515|55.11M|48.07M
2021-11-20 12:13:53|02326|20880|SR|3.19B|3190000000|61.64|332,667|-2.76%|32|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0305|327.8M|324.78M|2021-05-07|May 07, 2021|03/2021|3.71|3.09|1.1B|771.76M
2021-11-20 12:13:57|02327|20578|GPI|3.34B|3340000000|190.84|158,494|57.75%|32|2021-10-28|Oct 28, 2021|09/2021|9.62|9.09|3.51B|3.42B|2021-07-29|Jul 29, 2021|06/2021|10.31|8.2|3.7B|3.31B
2021-11-20 12:14:01|02328|8308|FHI|3.22B|3220000000|34.65|464,683|28.86%|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.7188|326.59M|335.62M|2021-07-29|Jul 29, 2021|06/2021|0.56|0.6647|311.04M|314.4M
2021-11-20 12:14:05|02329|7975|CNX|2.94B|2940000000|13.94|3,163,448|45.97%|33|2021-10-28|Oct 28, 2021|09/2021|0.7382|0.3231|-880.26M|415.37M|2021-07-29|Jul 29, 2021|06/2021|0.1816|0.2448|-127.21M|389.63M
2021-11-20 12:14:09|02330|20139|CWT|3.53B|3530000000|67.11|214,413|34.11%|32|2021-10-28|Oct 28, 2021|09/2021|1.2|0.8647|256.72M|334.83M|2021-07-29|Jul 29, 2021|06/2021|0.75|0.4248|213.12M|202.09M
2021-11-20 12:14:14|02331|20817|ELY|5.45B|5450000000|29.29|1,772,697|55.96%|33|2021-11-09|Nov 09, 2021|09/2021|-0.09|0.0578|856M|845.6M|2021-08-09|Aug 09, 2021|06/2021|0.47|0.0089|913.64M|755.21M
2021-11-20 12:14:18|02332|24371|SBRA|3.25B|3250000000|14.22|2,247,732|-15.26%|33|2021-11-03|Nov 03, 2021|09/2021|0.05|0.1383|128.59M|151.57M|2021-08-04|Aug 04, 2021|06/2021|-0.61|0.154|152.93M|152.94M
2021-11-20 12:14:22|02333|52734|COOP|3.13B|3130000000|41.73|768,829|63.97%|20|2021-10-28|Oct 28, 2021|09/2021|2.15|1.85|860M|658.98M|2021-07-29|Jul 29, 2021|06/2021|1.86|1.56|574M|687.33M
2021-11-20 12:14:25|02334|20525|CNO|2.95B|2950000000|23.94|876,612|14%|33|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6144|968.3M|958.3M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5591|1.07B|960.8M
2021-11-20 12:14:29|02335|39234|OFC|3.07B|3070000000|27.12|550,399|0.89%|33|2021-10-28|Oct 28, 2021|09/2021|0.24|0.2476|143.09M|143.09M|2021-07-29|Jul 29, 2021|06/2021|0.38|0.1728|142.64M|141.28M
2021-11-20 12:14:33|02336|39157|VRNT|3.17B|3170000000|48.52|560,434|-14.03%|32|2021-09-09|Sep 09, 2021|07/2021|0.58|0.4203|215.63M|207.85M|2021-06-09|Jun 09, 2021|04/2021|0.44|0.3538|201.94M|196.52M
2021-11-20 12:14:37|02337|20377|PBH|2.92B|2920000000|58.26|189,695|60.89%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9867|276.23M|261.23M|2021-08-05|Aug 05, 2021|06/2021|1.14|0.8667|269.18M|232.41M
2021-11-20 12:14:41|02338|24348|UNF|3.71B|3710000000|196.65|60,232|0.56%|33|2021-10-20|Oct 20, 2021|08/2021|1.82|1.84|465.28M|455.41M|2021-06-30|Jun 30, 2021|05/2021|2.21|1.84|464.32M|454.28M
2021-11-20 12:14:46|02339|20858|EQC|3.16B|3160000000|26.06|1,067,354|-1.81%|33|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.03|13.14M|14.47M|2021-07-28|Jul 28, 2021|06/2021|-0.03|-0.01|14.11M|14.8M
2021-11-20 12:14:51|02340|20795|ABM|3.19B|3190000000|47.38|329,540|23.87%|32|2021-09-08|Sep 08, 2021|07/2021|0.9|0.8117|1.54B|1.5B|2021-06-08|Jun 08, 2021|04/2021|0.82|0.7133|1.5B|1.48B
2021-11-20 12:14:56|02341|20992|ITGR|2.96B|2960000000|89.73|125,694|26.74%|33|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8367|305.57M|303.23M|2021-07-29|Jul 29, 2021|06/2021|1.07|0.8133|312.02M|294.17M
2021-11-20 12:15:02|02342|20549|PEB|3.05B|3050000000|23.08|1,127,411|22.51%|33|2021-10-28|Oct 28, 2021|09/2021|-0.34|-0.355|238.81M|221.89M|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.605|163.31M|154.98M
2021-11-20 12:15:06|02343|20889|NWE|3.27B|3270000000|54.79|350,312|-6.23%|33|2021-10-25|Oct 25, 2021|09/2021|0.65|0.5714|325.96M|291.03M|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4581|298.22M|269.06M
2021-11-20 12:15:11|02344|16633|MLKN|3.18B|3180000000|42.01|578,010|14.16%|32|2021-09-29|Sep 29, 2021|08/2021|0.49|0.495|789.7M|648.2M|2021-06-28|Jun 28, 2021|05/2021|0.56|0.39|621.5M|583M
2021-11-20 12:15:15|02345|7890|PIPR|3.4B|3400000000|190.39|67,628|108.78%|33|2021-10-29|Oct 29, 2021|09/2021|4.55|3.65|440.33M|403.85M|2021-07-30|Jul 30, 2021|06/2021|5.37|3.45|492.67M|388.92M
2021-11-20 12:15:20|02346|16025|ESGR|4.19B|4190000000|235.09|49,678|17.55%|32|2021-11-04|Nov 04, 2021|09/2021|-10.68|--|63.53M|--|2021-08-05|Aug 05, 2021|06/2021|17.28|--|64.56M|--
2021-11-20 12:15:26|02347|1055123|CNNE|2.96B|2960000000|33.25|458,854|-16.79%|21|2021-11-09|Nov 09, 2021|09/2021|-1.36|0.085|186M|194.2M|2021-08-06|Aug 06, 2021|06/2021|1.94|0.01|202.4M|177M
2021-11-20 12:15:29|02348|31062|REGI|2.45B|2450000000|48.67|844,131|-12.79%|29|2021-11-03|Nov 03, 2021|09/2021|0.83|1.17|1.01B|901.07M|2021-08-04|Aug 04, 2021|06/2021|1.62|1.28|816.22M|776.12M
2021-11-20 12:15:34|02349|17427|AUB|2.64B|2640000000|34.86|256,816|15.78%|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.7614|170.59M|168.66M|2021-07-22|Jul 22, 2021|06/2021|1.05|0.73|172.16M|171.52M
2021-11-20 12:15:38|02350|951002|UNIT|3.3B|3300000000|13.96|1,480,356|31.7%|26|2021-11-04|Nov 04, 2021|09/2021|0.17|0.1669|266.75M|271.3M|2021-08-05|Aug 05, 2021|06/2021|0.2|0.2172|268.18M|270.41M
2021-11-20 12:15:43|02351|8053|SITC|3.52B|3520000000|16.59|1,421,760|61.7%|29|2021-10-25|Oct 25, 2021|09/2021|0.12|0.0357|121.04M|121.5M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0118|126.71M|116.67M
2021-11-20 12:15:47|02352|40994|IBTX|3.06B|3060000000|71.32|124,319|23.56%|29|2021-10-25|Oct 25, 2021|09/2021|1.22|1.3|145.54M|147.67M|2021-07-26|Jul 26, 2021|06/2021|1.35|1.31|145.22M|148.59M
2021-11-20 12:15:51|02353|16615|MGEE|2.72B|2720000000|75.20|68,037|7.63%|32|2021-11-04|Nov 04, 2021|09/2021|0.97|0.92|145.87M|129.23M|2021-08-05|Aug 05, 2021|06/2021|0.63|0.615|130.73M|111.43M
2021-11-20 12:15:56|02354|41286|AGIO|2.08B|2080000000|38.22|398,822|-8.54%|31|2021-11-03|Nov 03, 2021|09/2021|-1.48|-1.57|0.00|2.55M|2021-07-29|Jul 29, 2021|06/2021|-1.41|-1.33|0.00|0.00
2021-11-20 12:15:59|02355|21096|AVA|2.75B|2750000000|38.81|449,736|3.49%|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.0567|286.75M|290.93M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.2683|287.56M|298M
2021-11-20 12:16:03|02356|31168|UFS|3.53B|3530000000|70.13|2,837|93.78%|28|2021-11-04|Nov 04, 2021|09/2021|1.46|1.66|1.03B|1.05B|2021-08-05|Aug 05, 2021|06/2021|1.48|1.27|1.01B|1.04B
2021-11-20 12:16:08|02357|20796|ABR|3.09B|3090000000|18.40|1,365,420|38.14%|33|2021-10-29|Oct 29, 2021|09/2021|0.51|0.425|69.58M|101.92M|2021-07-30|Jul 30, 2021|06/2021|0.51|0.4325|81.17M|88.85M
2021-11-20 12:16:12|02358|17555|WIRE|2.93B|2930000000|144.70|197,228|175.62%|33|2021-10-26|Oct 26, 2021|09/2021|8.51|2.92|716.32M|587.34M|2021-07-27|Jul 27, 2021|06/2021|8.82|1.38|744.4M|456.52M
2021-11-20 12:16:17|02359|20159|ONB|3.03B|3030000000|18.29|1,183,331|12.42%|33|2021-10-19|Oct 19, 2021|09/2021|0.43|0.3657|208.4M|202.52M|2021-07-20|Jul 20, 2021|06/2021|0.41|0.4043|204.2M|205.27M
2021-11-20 12:16:21|02360|15776|COLB|2.65B|2650000000|34.04|665,757|1.25%|32|2021-10-28|Oct 28, 2021|09/2021|0.74|0.708|158.36M|150.88M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.6567|149.65M|148.32M
2021-11-20 12:16:24|02361|20342|SHO|2.6B|2600000000|11.85|2,470,348|9.72%|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0718|167.42M|156.46M|2021-08-03|Aug 03, 2021|06/2021|-0.16|-0.202|117.21M|104.35M
2021-11-20 12:16:28|02362|16361|INDB|2.8B|2800000000|84.73|261,413|22.11%|33|2021-10-21|Oct 21, 2021|09/2021|1.25|1.02|116.55M|116.22M|2021-07-22|Jul 22, 2021|06/2021|1.17|1.08|118.32M|117.93M
2021-11-20 12:16:33|02363|20367|KW|3.24B|3240000000|23.28|405,467|41.18%|33|2021-11-03|Nov 03, 2021|09/2021|0.47|-0.0468|114.4M|123.36M|2021-08-04|Aug 04, 2021|06/2021|1.53|1.16|108.4M|114.26M
2021-11-20 12:16:38|02364|41188|TROX|3.58B|3580000000|23.24|1,817,462|93.99%|31|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6377|870M|905.33M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5154|927M|920.89M
2021-11-20 12:16:42|02365|21021|FBP|2.93B|2930000000|14.31|1,635,968|76.01%|33|2021-10-25|Oct 25, 2021|09/2021|0.36|0.2807|214.69M|214.69M|2021-07-23|Jul 23, 2021|06/2021|0.33|0.2241|214.67M|204.66M
2021-11-20 12:16:47|02366|21150|BDC|3.01B|3010000000|67.08|236,027|81.3%|33|2021-11-03|Nov 03, 2021|09/2021|1.31|1.18|631.34M|601.5M|2021-08-04|Aug 04, 2021|06/2021|1.21|0.9343|602.82M|542.83M
2021-11-20 12:16:52|02367|16145|FULT|2.69B|2690000000|16.65|889,346|30.69%|33|2021-10-19|Oct 19, 2021|09/2021|0.45|0.3288|233.85M|218.79M|2021-07-20|Jul 20, 2021|06/2021|0.38|0.33|214.25M|218.28M
2021-11-20 12:16:55|02368|15853|CVBF|2.79B|2790000000|20.62|492,885|2.33%|32|2021-10-20|Oct 20, 2021|09/2021|0.37|0.365|113.78M|117.98M|2021-07-21|Jul 21, 2021|06/2021|0.38|0.3486|116.22M|114.37M
2021-11-20 12:17:00|02369|20134|AEL|3.24B|3240000000|34.98|342,877|29.32%|33|2021-11-08|Nov 08, 2021|09/2021|0.85|0.7644|613.26M|583.43M|2021-08-05|Aug 05, 2021|06/2021|0.98|0.5028|577.67M|566.48M
2021-11-20 12:17:05|02370|16308|HUBG|2.89B|2890000000|83.57|162,294|52.33%|33|2021-10-28|Oct 28, 2021|09/2021|1.28|1.1|1.08B|1.09B|2021-07-29|Jul 29, 2021|06/2021|0.78|0.6981|981.32M|972.06M
2021-11-20 12:17:09|02371|17430|UCBI|3.22B|3220000000|36.06|438,777|44.41%|31|2021-10-19|Oct 19, 2021|09/2021|0.83|0.6614|192.17M|172.72M|2021-07-20|Jul 20, 2021|06/2021|0.79|0.665|187.81M|169.9M
2021-11-20 12:17:12|02372|29733|WLL|2.59B|2590000000|66.27|591,655|251.38%|33|2021-11-03|Nov 03, 2021|09/2021|3.57|3.06|401.04M|297.47M|2021-08-04|Aug 04, 2021|06/2021|3.01|2.24|285.8M|263.27M
2021-11-20 12:17:17|02373|16846|OTTR|2.89B|2890000000|69.62|114,731|72.33%|33|2021-11-01|Nov 01, 2021|09/2021|1.26|1.13|316.29M|317.67M|2021-08-02|Aug 02, 2021|06/2021|1.01|0.5368|285.61M|224.12M
2021-11-20 12:17:23|02374|6455|RMBS|2.98B|2980000000|27.23|715,131|72.89%|33|2021-11-01|Nov 01, 2021|09/2021|0.1106|0.33|114.3M|113M|2021-08-02|Aug 02, 2021|06/2021|0.1798|0.31|108.2M|107M
2021-11-20 12:17:25|02375|1097712|ACA|2.78B|2780000000|57.43|210,379|5.84%|17|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4957|559.1M|516.5M|2021-08-04|Aug 04, 2021|06/2021|0.6|0.5725|515.1M|491.65M
2021-11-20 12:17:30|02376|16961|PRMW|2.97B|2970000000|18.57|785,083|24.3%|31|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M
2021-11-20 12:17:34|02377|949589|IRT|2.67B|2670000000|25.36|766,032|93.59%|27|2021-10-27|Oct 27, 2021|09/2021|0.11|0.0702|60.59M|58.87M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.0281|57.29M|55.65M
2021-11-20 12:17:38|02378|961754|TWNK|2.48B|2480000000|17.95|1,581,767|32.72%|21|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1987|287.97M|280.83M|2021-08-04|Aug 04, 2021|06/2021|0.23|0.2151|291.49M|274.92M
2021-11-20 12:17:44|02379|21151|BRC|2.61B|2610000000|50.29|158,438|10.77%|33|2021-11-18|Nov 18, 2021|10/2021|0.72|0.765|321.48M|316.04M|2021-09-02|Sep 02, 2021|07/2021|0.7|0.705|306.13M|301.71M
2021-11-20 12:17:49|02380|20689|FBC|2.51B|2510000000|47.43|393,535|34.52%|33|2021-10-27|Oct 27, 2021|09/2021|2.94|1.85|461M|420.2M|2021-07-28|Jul 28, 2021|06/2021|2.73|1.93|435M|437.7M
2021-11-20 12:17:54|02381|17575|WSFS|2.57B|2570000000|53.94|248,714|39.42%|33|2021-10-21|Oct 21, 2021|09/2021|1.19|0.878|147.93M|149.96M|2021-07-22|Jul 22, 2021|06/2021|2|0.885|150.51M|154.96M
2021-11-20 12:17:58|02382|17546|WAFD|2.25B|2250000000|34.59|454,764|42.05%|33|2021-10-14|Oct 14, 2021|09/2021|0.72|0.63|281.54M|143.9M|2021-07-13|Jul 13, 2021|06/2021|0.61|0.5133|141.82M|136.97M
2021-11-20 12:18:06|02383|17110|SANM|2.49B|2490000000|38.68|279,785|21.56%|33|2021-11-08|Nov 08, 2021|09/2021|0.95|0.992|1.64B|1.7B|2021-08-02|Aug 02, 2021|06/2021|0.99|0.911|1.66B|1.73B
2021-11-20 12:18:10|02384|945656|VSTO|2.7B|2700000000|47.17|551,475|125.16%|27|2021-11-04|Nov 04, 2021|09/2021|2.41|1.78|778.46M|722.57M|2021-07-29|Jul 29, 2021|06/2021|1.74|0.897|662.91M|613.78M
2021-11-20 12:18:15|02385|20897|RLJ|2.26B|2260000000|13.69|1,170,903|10.58%|33|2021-11-04|Nov 04, 2021|09/2021|-0.94|-0.1611|233.77M|231.67M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3129|194.3M|185.25M
2021-11-20 12:18:19|02386|16690|MYGN|2.24B|2240000000|28.06|412,903|63.23%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.0311|167.3M|165.04M|2021-08-03|Aug 03, 2021|06/2021|0.12|-0.0944|189.4M|162.54M
2021-11-20 12:18:23|02387|13985|MANT|2.93B|2930000000|71.97|124,921|-5.98%|33|2021-11-02|Nov 02, 2021|09/2021|1.01|0.8457|637.8M|674.88M|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8713|648.58M|664.43M
2021-11-20 12:18:27|02388|20456|MTX|2.41B|2410000000|72.34|126,031|22.8%|33|2021-11-04|Nov 04, 2021|09/2021|1.3|1.24|473.2M|473.24M|2021-07-29|Jul 29, 2021|06/2021|1.29|1.25|455.6M|458.7M
2021-11-20 12:18:31|02389|20300|NHI|2.56B|2560000000|55.94|321,338|-14.65%|33|2021-11-08|Nov 08, 2021|09/2021|0.67|0.865|67.04M|68.95M|2021-08-09|Aug 09, 2021|06/2021|0.85|0.89|68.35M|71.59M
2021-11-20 12:18:35|02390|20381|SJI|2.49B|2490000000|24.23|1,179,839|6.93%|33|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.173|365.63M|287.62M|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0002|311.83M|275.84M
2021-11-20 12:18:39|02391|20761|JWa|3.02B|3020000000|54.01|236,595|57.33%|32|2021-09-02|Sep 02, 2021|07/2021|0.54|0.395|488.39M|468.45M|2021-06-10|Jun 10, 2021|04/2021|0.84|0.605|536.25M|499.85M
2021-11-20 12:18:45|02392|15304|AAWW|2.6B|2600000000|89.66|494,915|64.18%|33|2021-11-03|Nov 03, 2021|09/2021|4.88|4.3|1.02B|999.46M|2021-08-05|Aug 05, 2021|06/2021|4.1|3.37|990.43M|959.1M
2021-11-20 12:18:49|02393|20443|EBS|2.16B|2160000000|40.07|573,807|-50.26%|33|2021-11-04|Nov 04, 2021|09/2021|-0.36|2.35|329M|486.84M|2021-07-29|Jul 29, 2021|06/2021|0.33|1.45|397.5M|398.93M
2021-11-20 12:18:54|02394|16322|IBOC|2.79B|2790000000|43.98|196,171|37.05%|31|2021-11-15|Nov 15, 2021|09/2021|0.86|--|148.4M|--|2021-08-05|Aug 05, 2021|06/2021|1.45|--|195.9M|--
2021-11-20 12:19:00|02395|16127|FRME|2.24B|2240000000|41.60|161,713|26.21%|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.9133|133.22M|133.82M|2021-07-26|Jul 26, 2021|06/2021|1.03|0.915|135.15M|131.79M
2021-11-20 12:19:03|02396|15309|ARCB|2.81B|2810000000|110.04|369,194|186.04%|32|2021-11-02|Nov 02, 2021|09/2021|2.59|2.46|1.02B|1.01B|2021-08-02|Aug 02, 2021|06/2021|1.97|1.63|948.97M|923.45M
2021-11-20 12:19:09|02397|17114|SASR|2.28B|2280000000|49.95|167,801|69.15%|32|2021-10-21|Oct 21, 2021|09/2021|1.2|1.1|131.88M|131.43M|2021-07-22|Jul 22, 2021|06/2021|1.19|1.18|135.16M|134.58M
2021-11-20 12:19:13|02398|8154|GHC|2.95B|2950000000|595.79|16,670|31.04%|34|2021-11-03|Nov 03, 2021|09/2021|7.9|9.15|809.44M|834.8M|2021-08-04|Aug 04, 2021|06/2021|22.99|9.92|801.15M|743.1M
2021-11-20 12:19:17|02399|20690|HTH|2.88B|2880000000|36.42|394,793|52.19%|33|2021-10-28|Oct 28, 2021|09/2021|1.15|0.816|473.04M|424.52M|2021-07-22|Jul 22, 2021|06/2021|1.21|1.01|447.82M|473.92M
2021-11-20 12:19:23|02400|41181|CSTM|2.61B|2610000000|18.39|914,019|54.28%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.2119|1.59B|1.45B|2021-07-28|Jul 28, 2021|06/2021|0.73|0.1842|1.52B|1.41B
2021-11-20 12:19:27|02401|20438|CPK|2.33B|2330000000|132.17|44,207|26.35%|32|2021-11-03|Nov 03, 2021|09/2021|0.71|0.5957|107.34M|113.53M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.6683|111.08M|106.23M
2021-11-20 12:19:32|02402|20520|BDN|2.43B|2430000000|14.15|1,606,146|31.14%|28|2021-10-25|Oct 25, 2021|09/2021|0.01|0.0223|112.16M|114.88M|2021-07-26|Jul 26, 2021|06/2021|-0.0008|0.0158|111.24M|113.93M
2021-11-20 12:19:37|02403|16617|MGLN|2.49B|2490000000|94.58|167,788|17.77%|33|2021-11-05|Nov 05, 2021|09/2021|-0.2|-0.01|1.25B|1.21B|2021-08-05|Aug 05, 2021|06/2021|-0.25|0.605|1.22B|1.14B
2021-11-20 12:19:43|02404|17572|WSBC|2.2B|2200000000|34.78|266,368|19.93%|33|2021-10-26|Oct 26, 2021|09/2021|0.7|0.7722|148.03M|146.23M|2021-07-27|Jul 27, 2021|06/2021|1.03|0.7488|151.97M|149.16M
2021-11-20 12:19:47|02405|39145|TRN|2.7B|2700000000|27.75|549,141|23.06%|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.176|503.5M|453.98M|2021-07-22|Jul 22, 2021|06/2021|0.15|0.092|371.5M|437M
2021-11-20 12:19:52|02406|48366|CXP|2.2B|2200000000|19.16|2,135,220|37.94%|28|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.03|53.43M|53.74M|2021-04-29|Apr 29, 2021|03/2021|0.00|0.00|64.39M|61.71M
2021-11-20 12:19:57|02407|959886|FCPT|2.19B|2190000000|28.24|381,973|0.11%|24|2021-10-26|Oct 26, 2021|09/2021|0.28|0.2715|50.71M|47M|2021-08-04|Aug 04, 2021|06/2021|0.26|0.274|42.16M|43.81M
2021-11-20 12:20:00|02408|39236|PDM|2.33B|2330000000|18.75|634,095|19.66%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.0801|131.1M|118.45M|2021-07-28|Jul 28, 2021|06/2021|0.08|0.045|130.2M|115.67M
2021-11-20 12:20:05|02409|16080|FFBC|2.33B|2330000000|24.81|312,380|46.98%|33|2021-10-21|Oct 21, 2021|09/2021|0.63|0.5217|155.95M|152.54M|2021-07-22|Jul 22, 2021|06/2021|0.52|0.5183|157.01M|154.1M
2021-11-20 12:20:11|02410|21172|MOGa|2.44B|2440000000|75.88|96,583|-2.67%|33|2021-11-05|Nov 05, 2021|09/2021|1.07|1.2|724.29M|690.2M|2021-07-30|Jul 30, 2021|06/2021|1.12|1.19|707.35M|707.18M
2021-11-20 12:20:15|02411|17372|TOWN|2.37B|2370000000|33.03|159,266|50.41%|31|2021-10-28|Oct 28, 2021|09/2021|0.7199|0.65|170.08M|161.7M|2021-07-29|Jul 29, 2021|06/2021|0.7996|0.6575|167.07M|167.45M
2021-11-20 12:20:20|02412|17098|RUSHA|3.1B|3100000000|55.87|182,385|46.33%|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1.27B|1.33B|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1.32B|1.32B
2021-11-20 12:20:24|02413|17118|SAVE|2.42B|2420000000|22.36|4,142,170|7.04%|33|2021-10-27|Oct 27, 2021|09/2021|-0.69|-1.02|922.63M|922.66M|2021-07-28|Jul 28, 2021|06/2021|-0.34|-0.7884|859.3M|817.93M
2021-11-20 12:20:30|02414|17186|SKYW|2.2B|2200000000|43.65|322,156|11.47%|33|2021-10-28|Oct 28, 2021|09/2021|1.45|0.9675|744.78M|684.87M|2021-07-29|Jul 29, 2021|06/2021|1.22|0.174|656.99M|604.69M
2021-11-20 12:20:33|02415|24283|WRE|2.18B|2180000000|25.72|451,643|8.8%|33|2021-10-28|Oct 28, 2021|09/2021|-0.26|-0.0628|42.5M|44.44M|2021-07-29|Jul 29, 2021|06/2021|-0.2|-0.0308|41.3M|70.4M
2021-11-20 12:20:39|02416|20146|ARI|1.99B|1990000000|14.20|784,172|31%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|60.75M|70.49M|2021-07-26|Jul 26, 2021|06/2021|0.27|0.3658|75.2M|70.51M
2021-11-20 12:20:44|02417|16107|FMBI|2.35B|2350000000|20.56|454,800|43.88%|33|2021-10-19|Oct 19, 2021|09/2021|0.44|0.4233|190M|188.57M|2021-07-20|Jul 20, 2021|06/2021|0.41|0.376|190.56M|188.32M
2021-11-20 12:20:48|02418|977731|GMS|2.52B|2520000000|58.43|234,375|86.32%|22|2021-09-02|Sep 02, 2021|07/2021|1.67|1.26|1.04B|973.78M|2021-06-24|Jun 24, 2021|04/2021|1.07|0.8225|932.2M|864.04M
2021-11-20 12:20:52|02419|17078|ROIC|2.42B|2420000000|18.65|955,674|38.87%|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.0597|71.39M|70.32M|2021-07-28|Jul 28, 2021|06/2021|0.14|0.0598|70.73M|68.73M
2021-11-20 12:20:56|02420|1122330|CVET|2.55B|2550000000|18.50|872,345|-30.32%|17|2021-11-04|Nov 04, 2021|09/2021|0.2255|0.2285|1.16B|1.16B|2021-08-05|Aug 05, 2021|06/2021|0.2555|0.244|1.19B|1.11B
2021-11-20 12:21:00|02421|16306|HTLF|2.14B|2140000000|50.69|118,919|28.36%|32|2021-10-25|Oct 25, 2021|09/2021|1.27|1.23|175.14M|172.82M|2021-07-26|Jul 26, 2021|06/2021|1.41|1.27|174.38M|174.88M
2021-11-20 12:21:05|02422|8143|GNW|2.04B|2040000000|4.030|3,113,371|-11.62%|34|2021-11-02|Nov 02, 2021|09/2021|0.46|0.3188|2.07B|1.96B|2021-08-03|Aug 03, 2021|06/2021|0.38|0.2635|2.04B|1.9B
2021-11-20 12:21:10|02423|278|ODP|2.11B|2110000000|40.96|373,765|40.18%|33|2021-11-03|Nov 03, 2021|09/2021|1.76|1.43|2.18B|2.27B|2021-08-04|Aug 04, 2021|06/2021|0.51|0.523|2.29B|2.22B
2021-11-20 12:21:14|02424|945633|XHR|2.01B|2010000000|17.21|463,065|26.73%|27|2021-11-02|Nov 02, 2021|09/2021|-0.2|-0.2026|172.78M|168.44M|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.3302|151.97M|144.57M
2021-11-20 12:21:18|02425|41227|PFSI|3.78B|3780000000|64.03|560,226|12.27%|32|2021-11-04|Nov 04, 2021|09/2021|3.8|3.43|786.61M|816.05M|2021-08-05|Aug 05, 2021|06/2021|2.94|3.29|742.25M|795.32M
2021-11-20 12:21:24|02426|1163554|ETWO|4.37B|4370000000|13.02|2,489,025|29.68%|7|2021-10-13|Oct 13, 2021|08/2021|-0.11|-0.0276|92.3M|91M|2021-07-14|Jul 14, 2021|05/2021|-0.76|0.0158|88.8M|88.39M
2021-11-20 12:21:28|02427|945068|UE|2.24B|2240000000|18.40|625,183|43.86%|26|2021-11-03|Nov 03, 2021|09/2021|0.24|0.08|105.99M|91.72M|2021-08-04|Aug 04, 2021|06/2021|0.11|0.0667|93.65M|93.64M
2021-11-20 12:21:33|02428|17071|RNST|2.12B|2120000000|38.03|215,088|19.48%|33|2021-10-28|Oct 28, 2021|09/2021|0.71|0.66|154.05M|153.98M|2021-07-27|Jul 27, 2021|06/2021|0.72|0.768|157.19M|172.68M
2021-11-20 12:21:37|02429|39297|TWO|2.09B|2090000000|6.070|3,742,898|-3.04%|33|2021-11-08|Nov 08, 2021|09/2021|0.24|0.1929|14.16M|30.53M|2021-08-04|Aug 04, 2021|06/2021|0.19|0.1917|19.04M|37.25M
2021-11-20 12:21:45|02430|20143|MFA|1.94B|1940000000|4.410|2,704,830|23.18%|33|2021-11-05|Nov 05, 2021|09/2021|0.27|0.1083|61.82M|66.15M|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1|58.97M|51.32M
2021-11-20 12:21:50|02431|39312|RLGY|1.86B|1860000000|15.99|1,320,502|42.39%|33|2021-10-28|Oct 28, 2021|09/2021|0.95|1.15|2.19B|2.13B|2021-07-29|Jul 29, 2021|06/2021|1.25|1.08|2.28B|2B
2021-11-20 12:21:53|02432|1171969|COUR|4.48B|4480000000|32.53|1,811,142|-|7|2021-11-02|Nov 02, 2021|09/2021|-0.06|-0.088|109.88M|108.39M|2021-08-03|Aug 03, 2021|06/2021|-0.05|-0.1055|102.09M|91.53M
2021-11-20 12:21:58|02433|20755|GTN|2.07B|2070000000|21.84|462,288|26.1%|33|2021-11-04|Nov 04, 2021|09/2021|-0.32|0.378|601M|591.41M|2021-08-05|Aug 05, 2021|06/2021|0.27|0.3014|547M|541.43M
2021-11-20 12:22:03|02434|17386|TRMK|2.04B|2040000000|32.74|494,689|26.7%|33|2021-10-26|Oct 26, 2021|09/2021|0.49|0.474|157.41M|155.2M|2021-07-27|Jul 27, 2021|06/2021|0.76|0.668|180.78M|172.1M
2021-11-20 12:22:06|02435|102910|CTRE|2.01B|2010000000|20.69|573,852|7.37%|28|2021-11-08|Nov 08, 2021|09/2021|0.12|0.2|48.61M|48.31M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.225|48.26M|47.8M
2021-11-20 12:22:10|02436|20909|B|2.3B|2300000000|45.42|178,958|-0.11%|33|2021-10-29|Oct 29, 2021|09/2021|0.55|0.5066|325.06M|318.91M|2021-07-30|Jul 30, 2021|06/2021|0.45|0.4332|321.16M|301.45M
2021-11-20 12:22:14|02437|32324|INT|1.6B|1600000000|25.36|410,258|-14.12%|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.34|8.35B|7.71B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.295|7.09B|6.3B
2021-11-20 12:22:17|02438|1064342|AHCO|3.04B|3040000000|23.03|790,896|-21.83%|13|2021-11-04|Nov 04, 2021|09/2021|0.3414|0.3456|653.29M|638.74M|2021-08-05|Aug 05, 2021|06/2021|0.2451|0.2507|617.02M|574.03M
2021-11-20 12:22:22|02439|16951|PRAA|1.87B|1870000000|42.99|230,863|5.65%|33|2021-11-08|Nov 08, 2021|09/2021|0.76|0.73|263.7M|256.09M|2021-08-05|Aug 05, 2021|06/2021|1.22|0.7375|285.63M|257.09M
2021-11-20 12:22:27|02440|24580|||||||20|2018-07-31|Jul 31, 2018|06/2018|-0.33|1.31|578.9M|716.97M|2018-05-09|May 09, 2018|03/2018|1.91|1.25|723.22M|711.49M
2021-11-20 12:22:31|02441|955546|EPC|2.4B|2400000000|44.17|413,652|25.52%|26|2021-11-11|Nov 11, 2021|09/2021|1.01|0.8388|543.2M|522.36M|2021-08-05|Aug 05, 2021|06/2021|0.89|0.8182|573.7M|543.48M
2021-11-20 12:22:36|02442|20277|TDS|2.16B|2160000000|18.81|751,696|-0.11%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.27|1.33B|1.34B|2021-08-05|Aug 05, 2021|06/2021|0.17|0.2301|1.31B|1.31B
2021-11-20 12:22:41|02443|20318|DRH|2.02B|2020000000|9.550|1,839,055|29.93%|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0186|179.47M|160.82M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.16|124.79M|108.76M
2021-11-20 12:22:45|02444|16759|NTCT|2.27B|2270000000|30.73|686,662|34.78%|33|2021-11-04|Nov 04, 2021|09/2021|0.47|0.3775|211.92M|204.86M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.18|190.27M|186.23M
2021-11-20 12:22:50|02445|20213|PFS|1.89B|1890000000|24.53|224,468|60.22%|33|2021-10-29|Oct 29, 2021|09/2021|0.49|0.465|114.59M|113.23M|2021-07-30|Jul 30, 2021|06/2021|0.58|0.4517|112.06M|111.15M
2021-11-20 12:22:58|02446|20424|AAT|2.9B|2900000000|37.77|225,392|30.56%|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.175|98.29M|93.72M|2021-07-27|Jul 27, 2021|06/2021|0.15|0.125|91.81M|83.57M
2021-11-20 12:23:01|02447|24323|THS|2.09B|2090000000|37.44|820,082|-4.34%|33|2021-11-08|Nov 08, 2021|09/2021|0.46|0.499|1.1B|1.08B|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2625|1B|1.05B
2021-11-20 12:23:07|02448|24410|PRK|2.27B|2270000000|140.01|30,573|34.25%|30|2021-10-25|Oct 25, 2021|09/2021|2.04|2.12|114.01M|109.23M|2021-07-26|Jul 26, 2021|06/2021|2.38|2.02|115.09M|111.7M
2021-11-20 12:23:11|02449|20521|BGS|2B|2000000000|30.75|693,910|15.73%|33|2021-11-04|Nov 04, 2021|09/2021|0.55|0.5611|514.97M|491.94M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.49|464.38M|448.12M
2021-11-20 12:23:14|02450|17396|XPER|2B|2000000000|19.08|389,223|2.8%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|0.3363|219.38M|215.41M|2021-08-03|Aug 03, 2021|06/2021|0.61|0.4155|222.27M|212.59M
2021-11-20 12:23:18|02451|17121|SBCF|2.13B|2130000000|36.78|225,270|45.2%|32|2021-10-28|Oct 28, 2021|09/2021|0.51|0.4886|90.51M|86.93M|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5207|81.1M|82.66M
2021-11-20 12:23:23|02452|16325|ICFI|1.99B|1990000000|105.19|56,716|44.49%|33|2021-11-02|Nov 02, 2021|09/2021|1.32|1.12|394.06M|388.42M|2021-08-03|Aug 03, 2021|06/2021|1.19|0.974|392.53M|373.26M
2021-11-20 12:23:28|02453|20939|NPO|2.21B|2210000000|107.25|84,254|56.41%|33|2021-11-05|Nov 05, 2021|09/2021|1.4|1.26|283.1M|267.83M|2021-08-03|Aug 03, 2021|06/2021|1.56|1.24|298.6M|273.57M
2021-11-20 12:23:32|02454|20727|AKR|2.02B|2020000000|22.11|525,143|55.49%|33|2021-10-26|Oct 26, 2021|09/2021|0.4171|0.0146|71.85M|61.67M|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.0029|73.67M|57.5M
2021-11-20 12:23:36|02455|1161066|MSGE|2.33B|2330000000|68.03|359,912|-12.07%|11|2021-11-09|Nov 09, 2021|09/2021|-2.55|-1.15|294.5M|281.9M|2021-08-23|Aug 23, 2021|06/2021|-4.87|-3.26|99.78M|71.46M
2021-11-20 12:23:40|02456|101870|KN|2.04B|2040000000|22.05|1,030,877|30.94%|30|2021-10-27|Oct 27, 2021|09/2021|0.45|0.4|233M|232.05M|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2586|199.8M|194.97M
2021-11-20 12:23:45|02457|954882|LILAK|2.83B|2830000000|12.22|690,524|2.95%|26|2021-11-02|Nov 02, 2021|09/2021|0.3193|0.33|1.19B|1.18B|2021-08-04|Aug 04, 2021|06/2021|0.02|0.0187|1.17B|1.17B
2021-11-20 12:23:50|02458|21222|CBZ|2B|2000000000|38.64|162,601|57.78%|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.2867|282.72M|259.24M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.37|278.65M|257.43M
2021-11-20 12:23:54|02459|24295|WOR|2.77B|2770000000|54.04|251,322|4.61%|32|2021-09-29|Sep 29, 2021|08/2021|2.46|1.91|1.11B|1.08B|2021-06-23|Jun 23, 2021|05/2021|2.33|1.75|978.32M|1.04B
2021-11-20 12:23:58|02460|989525|NTB|1.89B|1890000000|38.70|127,585|17.06%|21|2021-10-27|Oct 27, 2021|09/2021|0.8|0.804|125M|123.53M|2021-07-26|Jul 26, 2021|06/2021|0.79|0.81|125.2M|122.77M
2021-11-20 12:24:02|02461|1057998|ILPT|1.52B|1520000000|23.26|310,892|6.65%|20|2021-10-27|Oct 27, 2021|09/2021|0.28|0.23|54.98M|54.93M|2021-07-28|Jul 28, 2021|06/2021|0.29|0.16|54.18M|54.23M
2021-11-20 12:24:06|02462|13839|ATGE|1.52B|1520000000|30.61|335,475|9.05%|33|2021-11-03|Nov 03, 2021|09/2021|0.62|0.7367|348.33M|351.18M|2021-08-19|Aug 19, 2021|06/2021|0.7|0.7|280.37M|283.43M
2021-11-20 12:24:11|02463|15520|BANR|2.09B|2090000000|61.16|146,867|39.25%|32|2021-10-20|Oct 20, 2021|09/2021|1.44|1.16|153.65M|144.48M|2021-07-21|Jul 21, 2021|06/2021|1.56|1.11|149.76M|144.92M
2021-11-20 12:24:14|02464|21236|SJW|2.1B|2100000000|70.50|84,804|8.51%|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.737|166.92M|186.95M|2021-07-29|Jul 29, 2021|06/2021|0.6|0.6367|152.24M|164.15M
2021-11-20 12:24:18|02465|8046|STC|2.1B|2100000000|77.93|131,677|74.61%|33|2021-10-27|Oct 27, 2021|09/2021|3.26|2.42|833.8M|737.15M|2021-07-21|Jul 21, 2021|06/2021|3.5|1.86|807.2M|670.65M
2021-11-20 12:24:22|02466|20515|ALEX|1.71B|1710000000|23.60|395,254|51.67%|29|2021-11-04|Nov 04, 2021|09/2021|0.1|0.125|84.3M|87.3M|2021-07-29|Jul 29, 2021|06/2021|0.18|0.1|89.3M|85.05M
2021-11-20 12:24:26|02467|15554|BGCP|1.97B|1970000000|4.650|2,508,883|26.7%|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.15|473.75M|490.35M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.155|512.45M|507.05M
2021-11-20 12:24:31|02468|15357|ARGO|2.01B|2010000000|57.77|110,927|43.21%|33|2021-11-03|Nov 03, 2021|09/2021|0.91|0.91|875.6M|875.9M|2021-08-02|Aug 02, 2021|06/2021|1.6|0.9329|815.3M|648.33M
2021-11-20 12:24:34|02469|20324|SVC|1.66B|1660000000|10.04|991,422|-14.84%|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.61|437.1M|426.66M|2021-08-05|Aug 05, 2021|06/2021|-0.42|-0.98|375.94M|340.38M
2021-11-20 12:24:39|02470|20780|STAR|1.68B|1680000000|24.25|539,175|68.05%|33|2021-11-02|Nov 02, 2021|09/2021|1.76|0.4267|195.25M|105.95M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.1467|105.8M|101.89M
2021-11-20 12:24:43|02471|945634|DEA|2.05B|2050000000|21.26|670,985|-3.28%|27|2021-11-02|Nov 02, 2021|09/2021|0.09|0.1|67.44M|68.59M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.1|66.1M|67.01M
2021-11-20 12:24:48|02472|15985|EGBN|1.89B|1890000000|59.12|99,246|58.97%|33|2021-10-20|Oct 20, 2021|09/2021|1.36|1.18|87.34M|88.94M|2021-07-21|Jul 21, 2021|06/2021|1.5|1.21|95.56M|93.15M
2021-11-20 12:24:53|02473|20492|GVA|1.95B|1950000000|42.56|320,693|71.2%|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.9633|1.06B|1.14B|2021-07-29|Jul 29, 2021|06/2021|1.14|0.5167|964.17M|962.67M
2021-11-20 12:24:57|02474|20496|KAR|1.79B|1790000000|14.80|1,753,501|-16.76%|33|2021-11-02|Nov 02, 2021|09/2021|0.08|0.1078|535.2M|507.61M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.188|585.4M|582.9M
2021-11-20 12:25:02|02475|995930|LAUR|1.99B|1990000000|11.00|1,332,192|-22.37%|20|2021-11-04|Nov 04, 2021|09/2021|-0.0401|0.025|267.7M|249.3M|2021-08-05|Aug 05, 2021|06/2021|-0.6021|0.13|327.6M|313.2M
2021-11-20 12:25:06|02476|20474|BCEI|4.74B|4740000000|56.10|775,040|133.75%|33|2021-10-29|Oct 29, 2021|09/2021|1.79|1.59|189.96M|156.74M|2021-08-09|Aug 09, 2021|06/2021|1.19|1.23|156.04M|134.64M
2021-11-20 12:25:09|02477|16096|FIBK|2.7B|2700000000|43.42|403,226|9.65%|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.756|166.6M|159.64M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.7233|154.1M|156.34M
2021-11-20 12:25:15|02478|15982|EFSC|1.82B|1820000000|47.38|112,705|37.97%|33|2021-10-25|Oct 25, 2021|09/2021|0.38|1.01|114.89M|116.16M|2021-07-26|Jul 26, 2021|06/2021|1.23|1.07|97.39M|94.81M
2021-11-20 12:25:20|02479|9231|MDRX|2.1B|2100000000|17.11|1,447,618|33.05%|33|2021-11-04|Nov 04, 2021|09/2021|0.27|0.1834|369M|379.03M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.1677|374M|373.48M
2021-11-20 12:25:25|02480|15523|HOPE|1.83B|1830000000|15.20|576,053|58.5%|33|2021-10-25|Oct 25, 2021|09/2021|0.45|0.418|140.91M|139.6M|2021-07-20|Jul 20, 2021|06/2021|0.43|0.382|137.65M|137.85M
2021-11-20 12:25:28|02481|16783|NYMT|1.48B|1480000000|3.890|2,335,658|17.88%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.1163|80.44M|57.71M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1111|74.75M|48.87M
2021-11-20 12:25:32|02482|17270|STRA|1.4B|1400000000|57.65|188,185|-34.8%|33|2021-11-04|Nov 04, 2021|09/2021|0.59|0.835|270.08M|283.64M|2021-07-28|Jul 28, 2021|06/2021|1.55|1.51|299.17M|300.57M
2021-11-20 12:25:35|02483|1166007|AMWL|1.91B|1910000000|7.34|2,239,017|-69.13%|10|2021-11-10|Nov 10, 2021|09/2021|-0.2|-0.2372|62.22M|64.93M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.1932|60.22M|61.51M
2021-11-20 12:25:40|02484|16776|NWBI|1.75B|1750000000|13.86|558,745|17.76%|33|2021-10-26|Oct 26, 2021|09/2021|0.27|0.2171|127.61M|126.7M|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2714|125.11M|131.02M
2021-11-20 12:25:45|02485|15967|ECPG|1.72B|1720000000|58.92|237,280|80.29%|33|2021-11-03|Nov 03, 2021|09/2021|2.66|2.04|412.62M|371.66M|2021-08-04|Aug 04, 2021|06/2021|3.07|2.07|427.74M|373.92M
2021-11-20 12:25:50|02486|8029|MHO|1.75B|1750000000|60.13|305,380|37.35%|33|2021-10-27|Oct 27, 2021|09/2021|3.03|3.47|904.32M|1.03B|2021-07-28|Jul 28, 2021|06/2021|3.58|2.49|961.04M|853.82M
2021-11-20 12:25:55|02487|953810|GNL|1.54B|1540000000|14.95|714,312|-10.96%|26|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0233|95.76M|99.38M|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.0067|99.56M|92.17M
2021-11-20 12:26:00|02488|6423|PTEN|1.58B|1580000000|7.360|2,662,959|73.58%|33|2021-10-28|Oct 28, 2021|09/2021|-0.4351|-0.4436|357.89M|352.99M|2021-07-29|Jul 29, 2021|06/2021|-0.54|-0.5171|291.77M|293.07M
2021-11-20 12:26:04|02489|17316|TBBK|1.74B|1740000000|30.54|332,157|167.66%|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.425|77.48M|79.41M|2021-07-29|Jul 29, 2021|06/2021|0.49|0.425|79.93M|76.98M
2021-11-20 12:26:10|02490|15697|CFFN|1.62B|1620000000|11.95|405,698|-5.98%|33|2021-10-28|Oct 28, 2021|09/2021|0.14|0.12|50.85M|48.2M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.125|47.81M|48.41M
2021-11-20 12:26:14|02491|20541|MEI|1.81B|1810000000|47.39|194,583|33.27%|32|2021-09-02|Sep 02, 2021|07/2021|0.76|0.74|287.8M|281.51M|2021-06-24|Jun 24, 2021|04/2021|0.81|0.705|301M|280.06M
2021-11-20 12:26:17|02492|942641|PGRE|2.17B|2170000000|9.03|1,537,965|-7.29%|28|2021-10-27|Oct 27, 2021|09/2021|-0.01|-0.0469|179.13M|179.09M|2021-07-27|Jul 27, 2021|06/2021|-0.07|-0.0341|182.27M|175.88M
2021-11-20 12:26:23|02493|20619|CLI|1.8B|1800000000|18.04|645,215|30.82%|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.1626|83.74M|70.12M|2021-07-28|Jul 28, 2021|06/2021|-0.86|-0.2374|81.25M|71.05M
2021-11-20 12:26:27|02494|40978|BLUE|750.15M|750150000|10.70|1,329,727|-75.77%|30|2021-11-05|Nov 05, 2021|09/2021|-3.16|-1.59|22.68M|37.21M|2021-08-09|Aug 09, 2021|06/2021|-3.58|-3.27|7.47M|16.28M
2021-11-20 12:26:31|02495|103911|VRTV|2.03B|2030000000|138.99|116,360|666.21%|29|2021-11-03|Nov 03, 2021|09/2021|3.95|1.86|1.77B|1.63B|2021-08-09|Aug 09, 2021|06/2021|2.9|0.81|1.66B|1.52B
2021-11-20 12:26:36|02496|20404|HMN|1.59B|1590000000|38.32|141,824|-5.85%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3792|329.6M|261.8M|2021-08-02|Aug 02, 2021|06/2021|1.02|1.01|347.1M|299.63M
2021-11-20 12:26:41|02497|17195|SMCI|2.15B|2150000000|42.18|200,683|40.79%|33|2021-11-02|Nov 02, 2021|09/2021|0.58|0.375|1.03B|945.15M|2021-08-10|Aug 10, 2021|06/2021|0.81|0.78|1.07B|1.02B
2021-11-20 12:26:45|02498|20899|RWT|1.59B|1590000000|13.88|1,009,361|54.91%|33|2021-10-27|Oct 27, 2021|09/2021|0.4667|0.3867|114M|94.69M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.3501|95M|90.85M
2021-11-20 12:26:50|02499|16057|FBNC|1.71B|1710000000|47.93|222,940|42.82%|33|2021-10-26|Oct 26, 2021|09/2021|0.97|0.966|75.06M|76.52M|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9217|80.13M|74.81M
2021-11-20 12:26:54|02500|8215|BIG|1.51B|1510000000|46.28|869,878|-6.96%|31|2021-08-27|Aug 27, 2021|07/2021|1.09|1.12|1.46B|1.48B|2021-05-28|May 28, 2021|04/2021|2.62|1.72|1.63B|1.54B
2021-11-20 12:27:00|02501|16709|NBTB|1.61B|1610000000|37.09|105,609|20.42%|33|2021-10-26|Oct 26, 2021|09/2021|0.8714|0.805|118M|119.41M|2021-07-26|Jul 26, 2021|06/2021|0.9317|0.77|118.49M|117.28M
2021-11-20 12:27:04|02502|943129|AVNS|1.55B|1550000000|32.47|332,936|-22.26%|28|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2917|184.1M|185.02M|2021-08-03|Aug 03, 2021|06/2021|0.21|0.2333|186.4M|180.56M
2021-11-20 12:27:08|02503|1072221|RCUS|3.34B|3340000000|47.55|532,807|95.68%|19|2021-11-08|Nov 08, 2021|09/2021|-1.11|-1.06|9.46M|9.38M|2021-08-05|Aug 05, 2021|06/2021|-1.09|-0.874|9.46M|13.06M
2021-11-20 12:27:14|02504|32360|OPK|2.96B|2960000000|4.350|3,039,072|14.78%|33|2021-10-28|Oct 28, 2021|09/2021|0.04|-0.01|385.8M|302.27M|2021-07-29|Jul 29, 2021|06/2021|-0.03|0.018|442.4M|456.36M
2021-11-20 12:27:19|02505|16632|MLAB|1.63B|1630000000|312.35|34,474|13.59%|29|2021-11-04|Nov 04, 2021|09/2021|1.87|1.07|35.84M|35.23M|2021-08-05|Aug 05, 2021|06/2021|1.98|1.02|34.92M|34.07M
2021-11-20 12:27:23|02506|21107|DLX|1.53B|1530000000|35.81|190,392|34.07%|33|2021-11-04|Nov 04, 2021|09/2021|1.1|1.08|532.1M|520.7M|2021-08-05|Aug 05, 2021|06/2021|1.25|0.975|478.2M|417.95M
2021-11-20 12:27:28|02507|21077|LZB|1.58B|1580000000|35.96|362,683|-9.4%|33|2021-11-16|Nov 16, 2021|10/2021|0.85|0.73|575.89M|540.04M|2021-08-17|Aug 17, 2021|07/2021|0.55|0.5633|524.78M|485.91M
2021-11-20 12:27:34|02508|20439|CRS|1.48B|1480000000|30.63|260,079|22.57%|33|2021-10-28|Oct 28, 2021|09/2021|-0.28|-0.334|387.6M|420.42M|2021-07-29|Jul 29, 2021|06/2021|-0.28|-0.498|421.6M|377.66M
2021-11-20 12:27:38|02509|30810|INO|1.55B|1550000000|7.350|3,723,566|-33.3%|32|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.323|291.7K|873.6K|2021-08-09|Aug 09, 2021|06/2021|-0.39|-0.249|272.82K|1.09M
2021-11-20 12:27:44|02510|16925|PLUS|1.55B|1550000000|115.08|41,739|44.21%|33|2021-11-09|Nov 09, 2021|09/2021|2.59|2.27|458.02M|439.03M|2021-08-04|Aug 04, 2021|06/2021|1.96|1.5|416.65M|390M
2021-11-20 12:27:50|02511|32380|ATSG|2.03B|2030000000|27.57|479,104|-7.73%|33|2021-11-04|Nov 04, 2021|09/2021|0.6|0.46|465.96M|431.95M|2021-08-05|Aug 05, 2021|06/2021|0.35|0.28|409.87M|389.76M
2021-11-20 12:27:53|02512|31069|SUPN|1.78B|1780000000|33.47|397,451|58.55%|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.2775|148.46M|142.12M|2021-08-04|Aug 04, 2021|06/2021|0.43|0.2425|141.33M|135.42M
2021-11-20 12:27:57|02513|50909|RILY|2.18B|2180000000|78.97|196,725|139.3%|28|2021-10-28|Oct 28, 2021|09/2021|2.1|--|381.5M|--|2021-07-29|Jul 29, 2021|06/2021|2.58|--|336.8M|--
2021-11-20 12:28:02|02514|20237|KRA|1.47B|1470000000|45.76|611,181|84.37%|33|2021-10-27|Oct 27, 2021|09/2021|0.98|0.7931|526.89M|459.1M|2021-07-28|Jul 28, 2021|06/2021|0.32|0.4956|493.62M|427.84M
2021-11-20 12:28:07|02515|16958|PRIM|1.35B|1350000000|25.14|403,213|7.44%|33|2021-11-08|Nov 08, 2021|09/2021|0.81|0.7757|913.25M|991.51M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7125|881.61M|946.9M
2021-11-20 12:28:11|02516|15740|CLNE|1.7B|1700000000|7.64|4,153,902|138.75%|33|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0118|86.1M|84.46M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.00|78.6M|75.15M
2021-11-20 12:28:15|02517|17530|WABC|1.51B|1510000000|56.38|76,026|-2.39%|33|2021-10-21|Oct 21, 2021|09/2021|0.82|0.795|55.23M|53.57M|2021-07-15|Jul 15, 2021|06/2021|0.84|0.7633|55.53M|52.43M
2021-11-20 12:28:19|02518|17389|TRS|1.53B|1530000000|35.61|104,405|29.49%|33|2021-10-28|Oct 28, 2021|09/2021|0.57|0.6|222.42M|223.32M|2021-07-29|Jul 29, 2021|06/2021|0.62|0.5533|218.99M|220.6M
2021-11-20 12:28:23|02519|16171|GEVO|1.23B|1230000000|6.310|11,251,783|392.97%|33|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0667|142K|273K|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.05|422K|583.5K
2021-11-20 12:28:29|02520|16392|CSR|1.53B|1530000000|101.38|91,090|39.12%|44|2021-11-01|Nov 01, 2021|09/2021|-0.81|-0.2867|50.41M|49.2M|2021-11-01|Nov 01, 2021|07/2021|-0.79|-0.04|50.4M|48.11M
2021-11-20 12:28:34|02521|17407|TTMI|1.49B|1490000000|14.25|1,061,164|12.03%|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.3367|556.78M|552.74M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.2967|567.38M|546.66M
2021-11-20 12:28:38|02522|15412|ANAT|5.09B|5090000000|189.30|68,857|126.87%|30|2021-11-01|Nov 01, 2021|09/2021|1.9|--|687.3M|--|2021-08-02|Aug 02, 2021|06/2021|8.48|--|666.8M|--
2021-11-20 12:28:40|02523|1163662|PING|2.21B|2210000000|26.44|1,027,386|21.73%|11|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0353|76.18M|68.11M|2021-08-04|Aug 04, 2021|06/2021|0.11|0.045|78.9M|66.1M
2021-11-20 12:28:45|02524|41226|PBF|1.55B|1550000000|12.77|4,450,516|73.51%|33|2021-10-28|Oct 28, 2021|09/2021|0.12|0.0133|7.19B|6.44B|2021-07-29|Jul 29, 2021|06/2021|-1.26|-1.46|6.9B|6.15B
2021-11-20 12:28:50|02525|8930|DDS|7.43B|7430000000|360.27|280,864|658.46%|32|2021-11-11|Nov 11, 2021|10/2021|9.81|5.52|1.51B|1.44B|2021-08-12|Aug 12, 2021|07/2021|8.81|0.5425|1.6B|1.31B
2021-11-20 12:28:55|02526|21175|NNI|3.36B|3360000000|87.79|58,596|23.94%|33|2021-11-08|Nov 08, 2021|09/2021|1.23|1.7|286.66M|293.44M|2021-08-05|Aug 05, 2021|06/2021|2.2|1.64|303.09M|288M
2021-11-20 12:29:00|02527|101871|LADR|1.5B|1500000000|11.95|547,817|36.57%|30|2021-10-28|Oct 28, 2021|09/2021|0.14|0.09|48.12M|34.15M|2021-07-29|Jul 29, 2021|06/2021|0.1|0.048|40.5M|29.96M
2021-11-20 12:29:04|02528|41260|ESRT|2.82B|2820000000|9.89|1,424,176|16.35%|30|2021-10-27|Oct 27, 2021|09/2021|-0.04|0.03|165.05M|154.39M|2021-07-28|Jul 28, 2021|06/2021|0.01|0.15|153.41M|148.35M
2021-11-20 12:29:08|02529|20413|NWN|1.4B|1400000000|45.61|136,436|-4.68%|33|2021-11-05|Nov 05, 2021|09/2021|-0.67|-0.7402|101.45M|98.55M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.1284|148.92M|140.64M
2021-11-20 12:29:13|02530|16208|GPRE|2.16B|2160000000|40.33|958,961|157.7%|33|2021-11-04|Nov 04, 2021|09/2021|-1.18|-0.2907|746.79M|679.15M|2021-08-02|Aug 02, 2021|06/2021|0.2|-0.1934|724.42M|697.46M
2021-11-20 12:29:17|02531|32314|OII|1.11B|1110000000|11.12|813,390|65.72%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0269|466.81M|485.42M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0424|498.2M|455.49M
2021-11-20 12:29:22|02532|20188|FCF|1.5B|1500000000|15.81|399,003|58.89%|34|2021-10-26|Oct 26, 2021|09/2021|0.36|0.3188|97.91M|94.52M|2021-07-27|Jul 27, 2021|06/2021|0.31|0.3307|94.84M|94.31M
2021-11-20 12:29:27|02533|989521|ASIX|1.35B|1350000000|48.06|227,466|181.22%|21|2021-10-29|Oct 29, 2021|09/2021|1.51|1.28|446.5M|408.15M|2021-07-30|Jul 30, 2021|06/2021|1.53|1.08|437.68M|417.8M
2021-11-20 12:29:32|02534|16791|OCFC|1.29B|1290000000|21.64|223,787|35.17%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.4056|87.02M|87.54M|2021-07-29|Jul 29, 2021|06/2021|0.49|0.4311|85.82M|87.85M
2021-11-20 12:29:35|02535|16190|GLNG|1.37B|1370000000|12.62|954,931|29.97%|33|2021-11-09|Nov 09, 2021|09/2021|-0.8406|-0.0381|106.6M|106.6M|2021-08-09|Aug 09, 2021|06/2021|-0.115|1.39|104M|103.66M
2021-11-20 12:29:41|02536|15618|BUSE|1.53B|1530000000|27.55|160,412|33.61%|31|2021-10-26|Oct 26, 2021|09/2021|0.46|0.4986|103.96M|103.81M|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4967|96.66M|99.74M
2021-11-20 12:29:45|02537|20422|SXI|1.39B|1390000000|113.83|54,838|51.53%|33|2021-11-04|Nov 04, 2021|09/2021|1.34|1.28|175.61M|171.41M|2021-08-12|Aug 12, 2021|06/2021|1.4|1.31|176.44M|174.28M
2021-11-20 12:29:49|02538|1073475|BRMK|1.29B|1290000000|9.75|684,378|-3.66%|13|2021-11-08|Nov 08, 2021|09/2021|0.18|0.2|30.59M|32.08M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.2025|29.18M|31.88M
2021-11-20 12:29:54|02539|20446|GBX|1.31B|1310000000|40.37|264,844|21.63%|33|2021-10-26|Oct 26, 2021|08/2021|0.98|0.7567|599.23M|625.9M|2021-07-09|Jul 09, 2021|05/2021|0.69|0.1333|450.14M|489.44M
2021-11-20 12:29:59|02540|15557|BHLB|1.35B|1350000000|28.25|264,987|66.08%|32|2021-10-21|Oct 21, 2021|09/2021|0.53|0.382|93.28M|92.21M|2021-07-21|Jul 21, 2021|06/2021|0.44|0.2933|97.89M|97.09M
2021-11-20 12:30:03|02541|20628|DK|1.15B|1150000000|15.46|967,806|13.76%|33|2021-11-04|Nov 04, 2021|09/2021|0.13|-0.3492|2.96B|2.55B|2021-08-03|Aug 03, 2021|06/2021|-0.88|-1.04|2.19B|2.11B
2021-11-20 12:30:07|02542|21241|AZZ|1.39B|1390000000|55.79|88,222|35.71%|33|2021-10-12|Oct 12, 2021|08/2021|0.76|0.6467|216.45M|217.66M|2021-07-09|Jul 09, 2021|05/2021|0.88|0.62|229.83M|223.69M
2021-11-20 12:30:11|02543|15746|CMCO|1.4B|1400000000|49.19|134,679|32.8%|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.745|223.6M|228.63M|2021-07-29|Jul 29, 2021|06/2021|0.69|0.4691|213.5M|209.94M
2021-11-20 12:30:15|02544|17126|SBSI|1.41B|1410000000|43.78|94,111|41.41%|33|2021-10-26|Oct 26, 2021|09/2021|0.9|0.6525|62.98M|60.36M|2021-07-23|Jul 23, 2021|06/2021|0.65|0.6867|59.7M|60.7M
2021-11-20 12:30:19|02545|994248|LGFb|3.3B|3300000000|14.89|879,308|70.37%|20|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887.8M|920.32M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901.2M|903.96M
2021-11-20 12:30:22|02546|24332|TGI|1.31B|1310000000|20.21|572,574|76.2%|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.0986|357.4M|377.81M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0458|396.65M|395.8M
2021-11-20 12:30:28|02547|40056|CNOB|1.35B|1350000000|34.25|127,784|94.49%|31|2021-10-28|Oct 28, 2021|09/2021|0.8|0.724|72.78M|68.34M|2021-07-29|Jul 29, 2021|06/2021|0.81|0.714|67.7M|65.13M
2021-11-20 12:30:32|02548|15638|CALM|1.8B|1800000000|36.80|264,636|-6.12%|27|2021-09-28|Sep 28, 2021|08/2021|-0.37|-0.62|331.7M|318.4M|2021-07-19|Jul 19, 2021|05/2021|-0.09|0.3925|349.8M|404.67M
2021-11-20 12:30:40|02549|20869|GTY|1.43B|1430000000|31.63|154,102|9.64%|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.2889|40.1M|38.48M|2021-07-28|Jul 28, 2021|06/2021|0.28|0.294|38.68M|37.71M
2021-11-20 12:30:44|02550|16179|GIII|1.55B|1550000000|31.96|317,290|48.03%|32|2021-09-02|Sep 02, 2021|07/2021|0.39|0.39|483.08M|467.04M|2021-06-07|Jun 07, 2021|04/2021|0.53|0.1465|519.91M|462.58M
2021-11-20 12:30:49|02551|20334|OFG|1.33B|1330000000|26.60|206,823|56.75%|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.68|134.7M|131.9M|2021-07-21|Jul 21, 2021|06/2021|0.78|0.53|133.3M|127.8M
2021-11-20 12:30:53|02552|15895|DCOM|1.47B|1470000000|36.26|157,547|68.49%|33|2021-10-29|Oct 29, 2021|09/2021|1.01|0.795|104.56M|100.11M|2021-07-30|Jul 30, 2021|06/2021|0.94|0.97|122.8M|113.25M
2021-11-20 12:30:57|02553|41267|NBHC|1.37B|1370000000|45.21|118,345|34.96%|29|2021-10-19|Oct 19, 2021|09/2021|0.6473|0.622|76.09M|70.66M|2021-07-26|Jul 26, 2021|06/2021|0.7773|0.698|70.13M|76.19M
2021-11-20 12:31:04|02554|17322|TCBK|1.33B|1330000000|44.74|71,949|33.47%|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.932|83.33M|84.3M|2021-07-27|Jul 27, 2021|06/2021|0.95|0.925|83.04M|83.72M
2021-11-20 12:31:08|02555|20830|LTC|1.35B|1350000000|34.24|286,482|-8.77%|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.4|29.32M|28.68M|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|29.8M|31.68M
2021-11-20 12:31:12|02556|21218|AIR|1.28B|1280000000|36.36|244,573|37.21%|32|2021-09-23|Sep 23, 2021|08/2021|0.52|0.49|455.1M|439.33M|2021-07-20|Jul 20, 2021|05/2021|0.47|0.444|437.6M|421.74M
2021-11-20 12:31:16|02557|21067|GFF|1.43B|1430000000|26.13|199,377|24.61%|33|2021-11-16|Nov 16, 2021|09/2021|0.33|0.4467|570.2M|677.02M|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4033|646.79M|630.9M
2021-11-20 12:31:21|02558|20180|OPI|1.25B|1250000000|25.80|189,366|11.59%|34|2021-10-28|Oct 28, 2021|09/2021|0.27|-0.06|147.57M|138.92M|2021-07-29|Jul 29, 2021|06/2021|-0.02|0.085|137.1M|137.41M
2021-11-20 12:31:26|02559|24393|NOG|1.38B|1380000000|20.90|925,853|274.55%|33|2021-11-05|Nov 05, 2021|09/2021|0.84|0.8933|259.67M|207.22M|2021-08-05|Aug 05, 2021|06/2021|0.92|0.704|197.86M|178.75M
2021-11-20 12:31:31|02560|15475|ASTE|1.58B|1580000000|69.38|98,428|23.47%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3125|267M|266.16M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4925|278M|299.68M
2021-11-20 12:31:36|02561|16073|PFC|1.19B|1190000000|32.18|118,125|52.08%|32|2021-10-28|Oct 28, 2021|09/2021|0.76|0.765|75.35M|75.07M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7825|73.77M|76.03M
2021-11-20 12:31:40|02562|17481|VECO|1.34B|1340000000|26.60|303,296|65.22%|33|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3483|150.25M|146.07M|2021-08-03|Aug 03, 2021|06/2021|0.35|0.2667|146.34M|135.76M
2021-11-20 12:31:46|02563|39252|BKD|1.23B|1230000000|6.650|2,470,569|64.6%|33|2021-11-04|Nov 04, 2021|09/2021|0.89|-0.4233|641.65M|650.37M|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.5|723.29M|745.45M
2021-11-20 12:31:50|02564|24396|TMP|1.22B|1220000000|82.89|29,517|24.48%|30|2021-10-22|Oct 22, 2021|09/2021|1.45|1.44|76.95M|76.78M|2021-07-23|Jul 23, 2021|06/2021|1.54|1.44|73.7M|74.79M
2021-11-20 12:31:54|02565|942638|ENVA|1.44B|1440000000|39.56|257,026|83.57%|28|2021-10-28|Oct 28, 2021|09/2021|1.5|1.11|320.16M|267.56M|2021-07-29|Jul 29, 2021|06/2021|2.26|1.34|264.72M|268.79M
2021-11-20 12:31:58|02566|20893|PRA|1.28B|1280000000|23.64|196,622|46.65%|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.1593|272.25M|245.46M|2021-08-05|Aug 05, 2021|06/2021|0.49|0.0625|238.99M|213.12M
2021-11-20 12:32:03|02567|15705|CHCO|1.22B|1220000000|80.80|48,953|18.75%|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.24|57.44M|55.47M|2021-07-22|Jul 22, 2021|06/2021|1.41|1.16|55.36M|53.9M
2021-11-20 12:32:08|02568|15404|AMSF|1.05B|1050000000|54.26|68,149|-5.26%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|0.7726|67.19M|68.29M|2021-07-28|Jul 28, 2021|06/2021|1.04|0.7338|73.72M|75.89M
2021-11-20 12:32:11|02569|15519|BANF|2.16B|2160000000|66.32|112,106|20.71%|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.22|119.98M|118.63M|2021-07-15|Jul 15, 2021|06/2021|1.45|1.13|126.98M|113.67M
2021-11-20 12:32:17|02570|20172|AGM|1.36B|1360000000|126.52|34,724|84.4%|29|2021-11-08|Nov 08, 2021|09/2021|2.55|2.62|60.93M|61.65M|2021-08-05|Aug 05, 2021|06/2021|2.77|2.54|61.19M|58.25M
2021-11-20 12:32:23|02571|15409|AMWD|1.18B|1180000000|71.39|122,651|-27.8%|32|2021-08-31|Aug 31, 2021|07/2021|0.7|1.48|442.58M|461.32M|2021-05-27|May 27, 2021|04/2021|1.28|1.71|473.39M|463.81M
2021-11-20 12:32:27|02572|17107|SAFT|1.16B|1160000000|77.72|53,374|5.08%|27|2021-11-03|Nov 03, 2021|09/2021|1.7|1.15|211.1M|--|2021-08-04|Aug 04, 2021|06/2021|1.85|1.5|217.23M|--
2021-11-20 12:32:32|02573|20359|FDP|1.28B|1280000000|26.90|141,494|10.47%|33|2021-11-03|Nov 03, 2021|09/2021|0.01|0.3|1B|1.04B|2021-08-04|Aug 04, 2021|06/2021|0.98|0.83|1.14B|1.15B
2021-11-20 12:32:36|02574|15604|BRKL|1.27B|1270000000|16.39|250,089|38.55%|33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.325|76.28M|73.64M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3125|77.02M|74.65M
2021-11-20 12:32:40|02575|24344|UVV|1.18B|1180000000|48.09|99,823|6.39%|33|2021-11-03|Nov 03, 2021|09/2021|1.04|--|804M|--|2021-08-04|Aug 04, 2021|06/2021|0.3|--|350M|--
2021-11-20 12:32:44|02576|994247|CNDT|1.15B|1150000000|5.400|1,129,574|29.5%|21|2021-11-04|Nov 04, 2021|09/2021|0.19|0.1648|1.04B|1.04B|2021-08-05|Aug 05, 2021|06/2021|0.2|0.143|1.03B|1.03B
2021-11-20 12:32:47|02577|963703|GCP|1.72B|1720000000|23.44|223,630|-1.68%|23|2021-11-03|Nov 03, 2021|09/2021|0.19|0.2067|249.6M|254.8M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.2133|253.4M|245.8M
2021-11-20 12:32:52|02578|17257|STBA|1.25B|1250000000|31.72|100,763|35.27%|33|2021-10-21|Oct 21, 2021|09/2021|0.7|0.626|84.56M|82.95M|2021-07-22|Jul 22, 2021|06/2021|0.72|0.71|83.73M|85.03M
2021-11-20 12:32:56|02579|15961|EBSB|1.22B|1220000000|24.15|250,870|68.53%|32|2021-10-21|Oct 21, 2021|09/2021|0.36|0.39|49.11M|52.38M|2021-07-22|Jul 22, 2021|06/2021|0.32|0.375|50.82M|52.1M
2021-11-20 12:33:00|02580|20633|AROC|1.17B|1170000000|7.590|746,487|-2.57%|33|2021-11-01|Nov 01, 2021|09/2021|0.06|0.0701|195.17M|204.7M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0608|195.62M|201.37M
2021-11-20 12:33:04|02581|13066|TUP|774.75M|774750000|15.85|736,675|-54.91%|34|2021-11-03|Nov 03, 2021|09/2021|1.19|0.7108|376.9M|473.7M|2021-08-04|Aug 04, 2021|06/2021|0.95|0.571|464.7M|460.2M
2021-11-20 12:33:08|02582|20722|SAH|1.93B|1930000000|46.77|355,241|13%|33|2021-10-28|Oct 28, 2021|09/2021|1.96|1.92|3.07B|3.07B|2021-07-29|Jul 29, 2021|06/2021|2.63|1.56|3.35B|3B
2021-11-20 12:33:12|02583|20161|SWM|1.02B|1020000000|32.33|117,600|-9.31%|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.89|383.6M|344.7M|2021-08-04|Aug 04, 2021|06/2021|0.9|0.79|377.8M|301.2M
2021-11-20 12:33:17|02584|20195|RPT|1.18B|1180000000|13.66|449,668|90.78%|33|2021-11-03|Nov 03, 2021|09/2021|0.29|0.0081|55.18M|53.31M|2021-08-04|Aug 04, 2021|06/2021|0.41|-0.025|52.22M|49.95M
2021-11-20 12:33:22|02585|942496|FFWM|1.26B|1260000000|28.06|137,680|55.89%|25|2021-10-26|Oct 26, 2021|09/2021|0.83|0.6725|89.9M|76.33M|2021-07-27|Jul 27, 2021|06/2021|0.58|0.52|71.9M|68.38M
2021-11-20 12:33:26|02586|16567|MATW|1.15B|1150000000|36.24|103,771|27.97%|33|2021-11-18|Nov 18, 2021|09/2021|0.8|0.7533|438.84M|393.53M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.75|428.38M|380.75M
2021-11-20 12:33:30|02587|15784|COWN|1.03B|1030000000|37.93|324,814|60.52%|33|2021-10-29|Oct 29, 2021|09/2021|1.32|1.14|359.06M|341.83M|2021-07-28|Jul 28, 2021|06/2021|1.5|1.35|390.13M|359.49M
2021-11-20 12:33:36|02588|15433|APOG|1.18B|1180000000|46.67|117,656|76.98%|32|2021-09-21|Sep 21, 2021|08/2021|0.53|0.535|325.8M|315.39M|2021-06-25|Jun 25, 2021|05/2021|0.42|0.3675|326.01M|288.81M
2021-11-20 12:33:42|02589|21043|SCS|1.38B|1380000000|12.20|630,206|-1.53%|32|2021-09-22|Sep 22, 2021|08/2021|0.21|0.2275|724.8M|761.33M|2021-06-23|Jun 23, 2021|05/2021|-0.24|-0.2975|556.6M|556.3M
2021-11-20 12:33:46|02590|15420|ANGO|1.1B|1100000000|28.52|225,694|129.44%|33|2021-09-30|Sep 30, 2021|08/2021|-0.02|-0.045|76.97M|71.3M|2021-07-13|Jul 13, 2021|05/2021|0.00|-0.0033|76.84M|72.67M
2021-11-20 12:33:55|02591|13089|SSP|1.69B|1690000000|20.47|242,094|63.76%|33|2021-11-05|Nov 05, 2021|09/2021|0.49|0.235|555.24M|554.14M|2021-08-06|Aug 06, 2021|06/2021|0.5523|0.332|565.08M|553.8M
2021-11-20 12:34:02|02592|21022|FRO|1.48B|1480000000|7.250|1,772,274|5.69%|28|2021-08-26|Aug 26, 2021|06/2021|-0.13|-0.1039|170M|89.04M|2021-05-27|May 27, 2021|03/2021|0.15|-0.0835|194M|102.53M
2021-11-20 12:34:06|02593|20364|INN|1B|1000000000|9.420|869,384|15.02%|33|2021-11-03|Nov 03, 2021|09/2021|-0.1|-0.15|110.82M|106.02M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.225|86.52M|83.19M
2021-11-20 12:34:12|02594|960623|KURA|1.13B|1130000000|16.99|558,963|-53.73%|23|2021-11-04|Nov 04, 2021|09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.4886|0.00|0.00
2021-11-20 12:34:17|02595|39253|CXW|1.39B|1390000000|11.59|711,489|69.94%|33|2021-11-08|Nov 08, 2021|09/2021|0.28|0.19|471.19M|467.14M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.2|464.57M|466.09M
2021-11-20 12:34:21|02596|1166762|RADI|1.39B|1390000000|17.96|857,191|99.33%|11|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.3035|27.46M|27.84M|2021-08-11|Aug 11, 2021|06/2021|-0.5|-0.2821|24.97M|23.42M
2021-11-20 12:34:26|02597|20575|EIG|1.08B|1080000000|38.50|88,379|16.49%|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.5714|168.3M|156.92M|2021-07-22|Jul 22, 2021|06/2021|0.41|0.5788|171.4M|156.1M
2021-11-20 12:34:29|02598|1127927|MNRL|1.24B|1240000000|21.79|244,976|93.52%|16|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2976|41.96M|41.23M|2021-08-04|Aug 04, 2021|06/2021|0.25|0.2275|37.81M|36.02M
2021-11-20 12:34:35|02599|15518|BANC|1.34B|1340000000|21.36|332,354|58.11%|33|2021-10-21|Oct 21, 2021|09/2021|0.42|0.1867|68.34M|67.32M|2021-07-22|Jul 22, 2021|06/2021|0.34|0.2743|64M|62.99M
2021-11-20 12:34:40|02600|16151|GABC|1.11B|1110000000|41.66|36,480|25.03%|33|2021-10-25|Oct 25, 2021|09/2021|0.81|0.712|56.84M|53.62M|2021-07-26|Jul 26, 2021|06/2021|0.9|0.63|53.78M|51.63M
2021-11-20 12:34:43|02601|20382|SMP|1.16B|1160000000|52.65|102,643|13.49%|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.1|370.31M|342.64M|2021-08-04|Aug 04, 2021|06/2021|1.26|0.6633|342.08M|270.71M
2021-11-20 12:34:47|02602|16667|MRTN|1.41B|1410000000|17.00|285,540|-10.67%|33|2021-10-19|Oct 19, 2021|09/2021|0.26|0.2556|251.28M|237.38M|2021-07-15|Jul 15, 2021|06/2021|0.26|0.2593|232.44M|239.37M
2021-11-20 12:34:53|02603|16442|KAMN|1.06B|1060000000|37.99|164,975|-28.09%|33|2021-11-02|Nov 02, 2021|09/2021|0.6|0.5351|179.84M|187.47M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.35|182.39M|177.1M
2021-11-20 12:34:58|02604|16233|HA|1.02B|1020000000|19.91|1,065,116|2%|33|2021-10-26|Oct 26, 2021|09/2021|-0.95|-1.25|508.85M|489.13M|2021-07-27|Jul 27, 2021|06/2021|-1.44|-1.95|410.78M|389.35M
2021-11-20 12:35:02|02605|16004|ENDP|1.45B|1450000000|6.200|11,840,086|16.54%|33|2021-11-04|Nov 04, 2021|09/2021|0.8|0.4805|772.03M|670.3M|2021-08-05|Aug 05, 2021|06/2021|0.65|0.4777|713.83M|662.88M
2021-11-20 12:35:05|02606|16353|IMKTA|1.47B|1470000000|77.22|78,157|105.15%|31|2021-08-05|Aug 05, 2021|06/2021|3.03|--|1.28B|--|2021-05-05|May 05, 2021|03/2021|2.58|--|1.18B|--
2021-11-20 12:35:09|02607|21094|TBI|933.5M|933500000|26.31|181,755|47.23%|33|2021-10-25|Oct 25, 2021|09/2021|0.59|0.5975|577.03M|572.12M|2021-07-26|Jul 26, 2021|06/2021|0.47|0.375|515.96M|506.55M
2021-11-20 12:35:14|02608|985716|GMRE|1.09B|1090000000|16.47|351,073|17.06%|21|2021-11-03|Nov 03, 2021|09/2021|0.06|0.055|29.97M|29.28M|2021-08-03|Aug 03, 2021|06/2021|0.04|0.05|28.2M|28.33M
2021-11-20 12:35:20|02609|16188|GLDD|1.04B|1040000000|15.87|199,624|41.44%|33|2021-11-02|Nov 02, 2021|09/2021|0.258|0.24|168.64M|198.57M|2021-08-03|Aug 03, 2021|06/2021|0.03|0.17|169.91M|178.1M
2021-11-20 12:35:24|02610|17531|WASH|985.94M|985940000|56.90|38,263|45.97%|32|2021-10-25|Oct 25, 2021|09/2021|1.07|0.956|56.59M|53.92M|2021-07-21|Jul 21, 2021|06/2021|1|1.07|55.35M|56.98M
2021-11-20 12:35:29|02611|16488|LBAI|940.77M|940770000|18.59|147,592|51.88%|32|2021-10-26|Oct 26, 2021|09/2021|0.43|0.4286|64.96M|64.86M|2021-07-22|Jul 22, 2021|06/2021|0.53|0.4314|65.17M|64.58M
2021-11-20 12:35:32|02612|1010610|BTU|1.26B|1260000000|9.870|7,213,475|736.44%|20|2021-10-28|Oct 28, 2021|09/2021|-0.6|0.1613|679M|905.77M|2021-07-29|Jul 29, 2021|06/2021|-0.26|-0.6233|723.4M|687.63M
2021-11-20 12:35:36|02613|17129|SCHL|1.31B|1310000000|38.00|115,644|63.79%|32|2021-09-23|Sep 23, 2021|08/2021|-0.79|-1.74|259.8M|219.00M|2021-07-22|Jul 22, 2021|05/2021|0.9|0.53|401.4M|375.2M
2021-11-20 12:35:40|02614|15580|BMTC|966.78M|966780000|48.58|67,905|60.44%|31|2021-10-21|Oct 21, 2021|09/2021|0.92|0.71|57.47M|56.5M|2021-07-22|Jul 22, 2021|06/2021|1.06|0.545|56.21M|55.65M
2021-11-20 12:35:45|02615|1164645|NTST|944.06M|944060000|23.07|275,957|32.59%|9|2021-10-28|Oct 28, 2021|09/2021|0.07|0.05|15.6M|15.57M|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.0333|13.8M|13.67M
2021-11-20 12:35:52|02616|40973|ARCT|960.84M|960840000|36.45|483,095|-38.6%|30|2021-11-08|Nov 08, 2021|09/2021|-2.05|-1.59|2.44M|21.76M|2021-08-09|Aug 09, 2021|06/2021|-2.07|-2.15|2M|2.32M
2021-11-20 12:35:57|02617|1055312|CEIX|785.11M|785110000|22.77|593,101|345.6%|18|2021-11-02|Nov 02, 2021|09/2021|-3.3|0.64|149.01M|306.05M|2021-08-03|Aug 03, 2021|06/2021|0.12|0.3|287.16M|290.15M
2021-11-20 12:36:04|02618|17498|VNDA|944.88M|944880000|16.96|404,836|36.01%|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.19|70.1M|74.25M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.15|67.9M|69.75M
2021-11-20 12:36:11|02619|39106|NXGN|1.13B|1130000000|16.48|302,718|3.19%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2305|149.29M|143.38M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2086|146.08M|139.51M
2021-11-20 12:36:15|02620|20994|GEO|1.06B|1060000000|8.840|2,076,492|-6.46%|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3433|557.28M|551.53M|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2833|565.42M|561.18M
2021-11-20 12:36:21|02621|20921|DHT|950.12M|950120000|5.700|1,923,536|9.83%|33|2021-11-02|Nov 02, 2021|09/2021|-0.1419|-0.1406|37.7M|37.74M|2021-08-09|Aug 09, 2021|06/2021|-0.09|-0.0927|45.25M|45.19M
2021-11-20 12:36:27|02622|17116|SATS|2.48B|2480000000|28.68|429,028|17.06%|33|2021-11-09|Nov 09, 2021|09/2021|0.38|0.343|504.66M|493.85M|2021-08-03|Aug 03, 2021|06/2021|0.41|0.0676|499.83M|491.05M
2021-11-20 12:36:32|02623|24340|WMK|1.69B|1690000000|62.88|65,490|28.75%|31|2021-11-01|Nov 01, 2021|09/2021|1.06|--|1.06B|--|2021-08-02|Aug 02, 2021|06/2021|1.24|--|1.05B|--
2021-11-20 12:36:37|02624|39250|IVR|978.87M|978870000|3.140|3,967,176|-2.48%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.0941|46.45M|46.23M|2021-08-04|Aug 04, 2021|06/2021|0.1|0.0975|46.33M|42.83M
2021-11-20 12:36:41|02625|1129434|PSN|3.63B|3630000000|35.48|353,205|10.12%|14|2021-11-03|Nov 03, 2021|09/2021|0.44|0.4883|956.05M|958.95M|2021-08-04|Aug 04, 2021|06/2021|0.32|0.5117|879.36M|982.25M
2021-11-20 12:36:44|02626|17264|STFC|2.29B|2290000000|51.40|95,417|229.49%|33|2021-11-04|Nov 04, 2021|09/2021|-0.18|0.0774|417.7M|394.3M|2021-08-05|Aug 05, 2021|06/2021|-0.47|-0.0125|412.3M|399.85M
2021-11-20 12:36:48|02627|20570|CRK|1.97B|1970000000|8.470|3,467,380|80.98%|33|2021-11-02|Nov 02, 2021|09/2021|0.34|0.3456|511.18M|382.8M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1732|324.85M|315.71M
2021-11-20 12:36:53|02628|17141|SCSC|859.38M|859380000|33.66|119,987|36.39%|33|2021-11-09|Nov 09, 2021|09/2021|0.99|0.72|857.31M|823.45M|2021-08-24|Aug 24, 2021|06/2021|0.96|0.5733|852.69M|759.75M
2021-11-20 12:36:56|02629|992963|RC|1.18B|1180000000|15.74|370,864|18.7%|21|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4557|143.47M|89.8M|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4486|123.5M|91.45M
2021-11-20 12:37:01|02630|17625|ZUMZ|1.31B|1310000000|52.04|307,537|50.36%|28|2021-09-09|Sep 09, 2021|07/2021|0.94|0.7861|268.67M|280.51M|2021-06-03|Jun 03, 2021|04/2021|1.03|0.038|279.07M|221.85M
2021-11-20 12:37:06|02631|21115|GCO|1.04B|1040000000|69.00|135,609|112.18%|32|2021-09-02|Sep 02, 2021|07/2021|1.05|0.03|555.18M|528.4M|2021-05-27|May 27, 2021|04/2021|0.79|-0.525|538.7M|449.15M
2021-11-20 12:37:12|02632|17473|UVSP|864.33M|864330000|29.35|75,883|53.42%|33|2021-10-27|Oct 27, 2021|09/2021|0.71|0.5775|69.24M|64.48M|2021-07-28|Jul 28, 2021|06/2021|0.71|0.635|66.99M|65.94M
2021-11-20 12:37:17|02633|24392|NHC|1.08B|1080000000|69.93|24,497|5.68%|29|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|276.7M|--|2021-08-06|Aug 06, 2021|06/2021|6.8|--|263.2M|--
2021-11-20 12:37:23|02634|41019|TSC|986.67M|986670000|29.76|396,290|90.52%|31|2021-10-20|Oct 20, 2021|09/2021|0.44|0.415|60.86M|61.41M|2021-07-21|Jul 21, 2021|06/2021|0.41|0.3517|57.66M|56.19M
2021-11-20 12:37:27|02635|16760|NTGR|806.25M|806250000|27.55|288,504|-12.4%|33|2021-10-27|Oct 27, 2021|09/2021|0.5|0.415|290.15M|294.97M|2021-07-21|Jul 21, 2021|06/2021|0.66|0.71|308.81M|314.83M
2021-11-20 12:37:31|02636|17244|SRCE|1.22B|1220000000|49.21|39,473|31.09%|32|2021-10-21|Oct 21, 2021|09/2021|1.29|1.07|83.97M|82.53M|2021-07-22|Jul 22, 2021|06/2021|1.19|1.03|78.75M|83.15M
2021-11-20 12:37:35|02637|39243|DHC|760M|760000000|3.180|1,031,182|-32.05%|33|2021-11-03|Nov 03, 2021|09/2021|-0.3058|-0.23|337.42M|348.61M|2021-08-04|Aug 04, 2021|06/2021|-0.2008|-0.2433|346.34M|365.93M
2021-11-20 12:37:39|02638|17626|PEBO|922.36M|922360000|33.01|93,152|29%|32|2021-10-26|Oct 26, 2021|09/2021|-0.2055|0.6057|59.75M|59.83M|2021-07-20|Jul 20, 2021|06/2021|0.5803|0.69|56.13M|54.65M
2021-11-20 12:37:44|02639|17008|QCRH|904.66M|904660000|58.00|59,616|57.22%|29|2021-10-27|Oct 27, 2021|09/2021|1.99|1.68|80.88M|74.98M|2021-07-26|Jul 26, 2021|06/2021|1.4|1.32|62.81M|69.95M
2021-11-20 12:37:48|02640|15959|EBIX|1.07B|1070000000|34.66|174,001|13.49%|31|2021-11-09|Nov 09, 2021|09/2021|0.72|0.66|191.74M|221.19M|2021-08-09|Aug 09, 2021|06/2021|0.76|0.625|246.32M|226.77M
2021-11-20 12:37:52|02641|17610|ZGNX|743.57M|743570000|13.28|495,930|-33.13%|33|2021-11-04|Nov 04, 2021|09/2021|-1.04|-0.9685|22.61M|22.71M|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.9291|18.79M|16.6M
2021-11-20 12:37:56|02642|20671|ARR|922.9M|922900000|10.29|1,737,245|-1.91%|33|2021-10-27|Oct 27, 2021|09/2021|0.25|0.2469|33.52M|32.24M|2021-07-22|Jul 22, 2021|06/2021|0.21|0.2749|22.87M|27.52M
2021-11-20 12:38:01|02643|15515|NTUS|858.83M|858830000|25.43|102,011|25.21%|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3|113.88M|116.6M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.29|115.98M|115.1M
2021-11-20 12:38:06|02644|16244|HBNC|880.42M|880420000|20.23|108,048|38.37%|32|2021-10-27|Oct 27, 2021|09/2021|0.52|0.47|62.59M|59.55M|2021-07-27|Jul 27, 2021|06/2021|0.5|0.438|57.84M|56.83M
2021-11-20 12:38:10|02645|20938|NP|806.44M|806440000|48.12|69,994|8.09%|33|2021-11-02|Nov 02, 2021|09/2021|0.38|0.425|267.9M|255.55M|2021-08-04|Aug 04, 2021|06/2021|0.65|0.635|269.3M|251.35M
2021-11-20 12:38:15|02646|16262|HFWA|877.05M|877050000|24.94|152,395|1.96%|33|2021-10-21|Oct 21, 2021|09/2021|0.58|0.528|59.61M|60.66M|2021-07-22|Jul 22, 2021|06/2021|0.9|0.51|62.56M|60.55M
2021-11-20 12:38:19|02647|945638|EFC|1.03B|1030000000|17.69|626,094|21.75%|27|2021-11-08|Nov 08, 2021|09/2021|0.41|0.5092|35.67M|37.6M|2021-08-05|Aug 05, 2021|06/2021|0.75|0.4711|40.43M|30.78M
2021-11-20 12:38:23|02648|17240|SPTN|867.34M|867340000|24.13|228,851|30.86%|32|2021-11-10|Nov 10, 2021|09/2021|0.43|0.41|2.07B|2.05B|2021-08-18|Aug 18, 2021|06/2021|0.54|0.484|2.11B|2.08B
2021-11-20 12:38:28|02649|20430|BHE|916.89M|916890000|26.03|155,352|9.28%|33|2021-10-27|Oct 27, 2021|09/2021|0.39|0.3833|571.88M|580.67M|2021-07-28|Jul 28, 2021|06/2021|0.27|0.26|545M|531.67M
2021-11-20 12:38:32|02650|41187|SPNT|1.36B|1360000000|8.520|517,282|-8.49%|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.6026|653.7M|46.47M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.2986|562.7M|102.95M
2021-11-20 12:38:35|02651|31040|HMST|1.08B|1080000000|52.59|115,784|54.68%|33|2021-10-25|Oct 25, 2021|09/2021|1.31|1.12|81.78M|82M|2021-07-26|Jul 26, 2021|06/2021|1.37|1.16|86.2M|86.8M
2021-11-20 12:38:40|02652|16056|FBMS|859.08M|859080000|40.87|76,599|45.13%|29|2021-10-25|Oct 25, 2021|09/2021|0.76|0.75|48.83M|48.22M|2021-07-27|Jul 27, 2021|06/2021|0.74|0.728|47.52M|48.28M
2021-11-20 12:38:44|02653|1062592|BRSP|1.28B|1280000000|9.610|371,190|31.82%|19|2021-11-03|Nov 03, 2021|09/2021|0.26|0.2133|85.2M|74.1M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.17|237M|75.2M
2021-11-20 12:38:48|02654|20273|SFL|1.05B|1050000000|8.270|936,107|17.47%|33|2021-11-10|Nov 10, 2021|09/2021|0.26|0.26|135.45M|132.41M|2021-08-18|Aug 18, 2021|06/2021|0.1793|0.1825|116.76M|116.81M
2021-11-20 12:38:53|02655|41192|AHH|1.21B|1210000000|14.70|215,660|38.81%|30|2021-11-02|Nov 02, 2021|09/2021|0.06|0.05|49.56M|47.55M|2021-08-03|Aug 03, 2021|06/2021|0.07|0.05|47.38M|45.72M
2021-11-20 12:38:57|02656|21017|DRQ|689.32M|689320000|19.48|303,258|-34.65%|33|2021-10-28|Oct 28, 2021|09/2021|-0.35|-0.1359|83M|83.65M|2021-07-29|Jul 29, 2021|06/2021|-0.53|-0.084|80.8M|87.73M
2021-11-20 12:39:01|02657|31077|IDEX|893.07M|893070000|1.810|8,835,492|50.83%|30|2021-11-15|Nov 15, 2021|09/2021|-0.01|-0.01|32.5M|32.5M|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|33.22M|31M
2021-11-20 12:39:04|02658|41207|VTOL|931.61M|931610000|32.96|160,937|43.87%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.38|301.6M|290.8M|2021-11-02|Nov 02, 2021|06/2022|--|0.45|--|297M
2021-11-20 12:39:08|02659|997801|PUMP|804.23M|804230000|7.78|839,042|37.7%|20|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0312|250.1M|226.65M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0666|216.89M|202.78M
2021-11-20 12:39:12|02660|22586|GCI|706.3M|706300000|5.150|1,228,371|121.03%|26|2021-11-05|Nov 05, 2021|09/2021|0.1624|0.119|800.19M|817.6M|2021-08-06|Aug 06, 2021|06/2021|0.1331|-0.2341|804.28M|791M
2021-11-20 12:39:16|02661|993271|INSW|790.24M|790240000|15.59|355,850|-7.59%|21|2021-11-09|Nov 09, 2021|09/2021|-0.6304|-0.7921|72.97M|78.76M|2021-08-09|Aug 09, 2021|06/2021|-0.5272|-0.5226|44.72M|46.95M
2021-11-20 12:39:20|02662|101853|CIO|784.85M|784850000|18.02|522,485|112.75%|29|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.0085|44.89M|41.14M|2021-08-05|Aug 05, 2021|06/2021|0.00|-0.0306|39.96M|38.82M
2021-11-20 12:39:24|02663|17569|WRLD|1.35B|1350000000|221.30|26,133|95.56%|33|2021-10-26|Oct 26, 2021|09/2021|1.94|2.56|137.83M|138.11M|2021-07-21|Jul 21, 2021|06/2021|2.44|2|129.66M|122.73M
2021-11-20 12:39:28|02664|103922|DNOW|1.03B|1030000000|9.300|1,504,502|66.37%|30|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0183|439M|422.8M|2021-08-04|Aug 04, 2021|06/2021|0.00|-0.0133|400M|390.23M
2021-11-20 12:39:33|02665|16728|NFBK|861.39M|861390000|17.36|160,871|54.04%|28|2021-10-27|Oct 27, 2021|09/2021|0.33|0.2975|41.05M|40.42M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3025|43.6M|40.93M
2021-11-20 12:39:38|02666|20491|GTS|837.66M|837660000|35.60|236,484|59.21%|33|2021-11-04|Nov 04, 2021|09/2021|0.41|0.89|1.05B|942.08M|2021-08-05|Aug 05, 2021|06/2021|0.44|0.82|1.01B|939.05M
2021-11-20 12:39:42|02667|961054|NCBS|875.63M|875630000|73.25|44,015|6.39%|21|2021-10-19|Oct 19, 2021|09/2021|0.73|1.57|49.18M|52.21M|2021-07-20|Jul 20, 2021|06/2021|1.77|1.63|55.75M|48.17M
2021-11-20 12:39:47|02668|1024877|TRTX|1B|1000000000|12.98|211,701|35.07%|19|2021-11-02|Nov 02, 2021|09/2021|0.32|0.2969|37.84M|37.34M|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2694|40.03M|40M
2021-11-20 12:39:52|02669|20296|LGFa|3.68B|3680000000|16.35|781,491|72.83%|33|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887.8M|920.32M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901.2M|903.96M
2021-11-20 12:39:57|02670|20788|STNG|826.08M|826080000|15.14|750,813|34.22%|33|2021-11-11|Nov 11, 2021|09/2021|-1.39|-1.27|118.61M|123.11M|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.9158|137.83M|145.76M
2021-11-20 12:40:01|02671|16915|PLAB|859.79M|859790000|14.06|351,496|26.67%|31|2021-08-25|Aug 25, 2021|07/2021|0.28|0.22|170.64M|168.33M|2021-05-26|May 26, 2021|04/2021|0.17|0.17|159.76M|158.27M
2021-11-20 12:40:05|02672|1116151|GOSS|849.74M|849740000|11.570|529,100|29.56%|18|2021-11-08|Nov 08, 2021|09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.8|-0.758|0.00|0.00
2021-11-20 12:40:08|02673|960553|ABTX|889.4M|889400000|43.92|62,530|38.9%|24|2021-10-28|Oct 28, 2021|09/2021|0.93|1|60.27M|60.53M|2021-07-29|Jul 29, 2021|06/2021|1.12|0.898|58.87M|57.57M
2021-11-20 12:40:13|02674|20908|ACCO|808.93M|808930000|8.450|375,028|12.82%|33|2021-10-26|Oct 26, 2021|09/2021|0.33|0.2916|526.7M|531.45M|2021-07-28|Jul 28, 2021|06/2021|0.43|0.2284|517.8M|474.16M
2021-11-20 12:40:17|02675|16843|OSUR|707.42M|707420000|9.820|748,668|-17.62%|33|2021-11-03|Nov 03, 2021|09/2021|-0.21|-0.0387|53.92M|47.48M|2021-08-03|Aug 03, 2021|06/2021|-0.02|0.0523|57.61M|56.74M
2021-11-20 12:40:21|02676|16305|HTLD|1.37B|1370000000|17.37|291,735|-8.91%|33|2021-10-14|Oct 14, 2021|09/2021|0.31|0.2958|152.61M|159.41M|2021-07-19|Jul 19, 2021|06/2021|0.26|0.2597|154.13M|164.5M
2021-11-20 12:40:26|02677|40974|AMBC|758.92M|758920000|16.39|340,818|10.3%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|-0.445|11M|9M|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.53|11M|10M
2021-11-20 12:40:29|02678|15840|CTBI|791.52M|791520000|44.36|43,388|28.1%|30|2021-10-20|Oct 20, 2021|09/2021|1.19|1.16|56.4M|55.4M|2021-07-21|Jul 21, 2021|06/2021|1.34|1.11|55.53M|54.85M
2021-11-20 12:40:33|02679|16248|HCI|1.27B|1270000000|123.52|67,941|140.45%|33|2021-11-08|Nov 08, 2021|09/2021|-0.64|-0.0776|99.22M|95.39M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1732|101.5M|95.77M
2021-11-20 12:40:37|02680|39136|AAN|795.27M|795270000|25.26|232,727|-59.71%|34|2021-10-26|Oct 26, 2021|09/2021|0.83|0.5975|452.15M|432.52M|2021-07-27|Jul 27, 2021|06/2021|1.05|0.6756|467.5M|446.27M
2021-11-20 12:40:42|02681|8162|MBI|721.43M|721430000|13.26|349,864|118.45%|33|2021-11-03|Nov 03, 2021|09/2021|-1.54|-0.425|29M|12.3M|2021-08-04|Aug 04, 2021|06/2021|0.76|-0.47|14M|12.5M
2021-11-20 12:40:47|02682|1013389|GPMT|661.07M|661070000|12.29|256,561|36.86%|19|2021-11-08|Nov 08, 2021|09/2021|0.09|0.1043|22.1M|30.35M|2021-08-09|Aug 09, 2021|06/2021|0.29|0.3201|22.78M|26.15M
2021-11-20 12:40:50|02683|1011048|PLYM|1.04B|1040000000|29.70|216,316|123.14%|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|-0.16|35.96M|34.31M|2021-08-06|Aug 06, 2021|06/2021|-0.25|-0.19|32.86M|32.77M
2021-11-20 12:40:54|02684|100226|CARA|758.04M|758040000|14.18|1,540,559|-10.99%|29|2021-11-08|Nov 08, 2021|09/2021|-0.02|-0.3863|20.27M|15.59M|2021-08-09|Aug 09, 2021|06/2021|-0.61|-0.5483|0.00|0.00
2021-11-20 12:40:58|02685|16088|FFIC|733.99M|733990000|23.96|98,092|66.74%|31|2021-10-26|Oct 26, 2021|09/2021|0.88|0.645|64.23M|63.87M|2021-07-27|Jul 27, 2021|06/2021|0.73|0.65|57.83M|64.4M
2021-11-20 12:41:03|02686|21041|RAD|695.89M|695890000|12.84|1,702,607|17.47%|33|2021-09-23|Sep 23, 2021|08/2021|-0.41|-0.4802|6.11B|6.21B|2021-06-24|Jun 24, 2021|05/2021|0.38|0.2798|6.16B|6.2B
2021-11-20 12:41:07|02687|7996|MTW|702.58M|702580000|20.05|241,466|74.35%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.1069|404.5M|456.57M|2021-08-05|Aug 05, 2021|06/2021|0.6|0.0938|463.6M|378.99M
2021-11-20 12:41:12|02688|985778|HONE|735.53M|735530000|14.77|153,749|45.37%|21|2021-10-26|Oct 26, 2021|09/2021|0.24|0.2333|54.81M|55.84M|2021-07-27|Jul 27, 2021|06/2021|0.27|0.3367|54.23M|57.89M
2021-11-20 12:41:16|02689|102896|FMBH|783.41M|783410000|43.31|23,840|43.65%|24|2021-10-28|Oct 28, 2021|09/2021|1.01|0.905|62.51M|61.51M|2021-07-29|Jul 29, 2021|06/2021|0.68|0.728|61.03M|57.15M
2021-11-20 12:41:20|02690|15684|PRDO|738.91M|738910000|10.54|433,549|-5.56%|33|2021-11-04|Nov 04, 2021|09/2021|0.39|0.38|174M|170.99M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.395|175.54M|178.33M
2021-11-20 12:41:24|02691|16900|PFBC|1.02B|1020000000|69.81|58,515|82.61%|33|2021-10-20|Oct 20, 2021|09/2021|1.76|1.62|50.54M|50.16M|2021-07-20|Jul 20, 2021|06/2021|1.44|1.48|45.01M|48.77M
2021-11-20 12:41:28|02692|15627|CAC|712.62M|712620000|47.99|29,008|33.01%|31|2021-10-26|Oct 26, 2021|09/2021|0.9791|1.01|45.85M|44.96M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.11|44.85M|46.71M
2021-11-20 12:41:32|02693|20695|KOP|688.41M|688410000|32.31|105,549|28.37%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|1.23|424.8M|445.97M|2021-08-06|Aug 06, 2021|06/2021|1.41|1.36|441M|462.23M
2021-11-20 12:41:37|02694|8284|NBR|691.3M|691300000|83.88|134,673|82.07%|33|2021-10-26|Oct 26, 2021|09/2021|-15.79|-12.82|524.17M|504.1M|2021-07-27|Jul 27, 2021|06/2021|-26.59|-16.47|489.33M|472.86M
2021-11-20 12:41:41|02695|15907|DGII|811.16M|811160000|23.78|125,554|40.54%|33|2021-11-10|Nov 10, 2021|09/2021|0.13|0.0825|79.11M|77.2M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.076|79.08M|77.16M
2021-11-20 12:41:45|02696|16301|HTBK|704.56M|704560000|11.69|135,088|36.73%|30|2021-10-28|Oct 28, 2021|09/2021|0.23|0.21|40.59M|39.68M|2021-07-22|Jul 22, 2021|06/2021|0.15|0.178|37.05M|37.73M
2021-11-20 12:41:50|02697|21162|GLT|772.51M|772510000|17.35|146,796|9.46%|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.2|279.65M|270M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.14|244.91M|242M
2021-11-20 12:41:54|02698|29673|SLCA|707.68M|707680000|9.49|975,271|124.88%|33|2021-10-29|Oct 29, 2021|09/2021|-0.22|-0.2313|267.3M|271.75M|2021-07-29|Jul 29, 2021|06/2021|-0.12|-0.1475|317.3M|269.2M
2021-11-20 12:41:57|02699|21015|CMRE|1.51B|1510000000|12.18|760,990|76.01%|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.6556|209.23M|222.7M|2021-07-28|Jul 28, 2021|06/2021|0.47|0.4252|167.6M|162.77M
2021-11-20 12:42:02|02700|20620|CLW|695.95M|695950000|41.70|134,217|10.79%|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4867|450.5M|432M|2021-08-04|Aug 04, 2021|06/2021|-1.07|-1.48|406.4M|420.67M
2021-11-20 12:42:06|02701|1009131|KREF|1.31B|1310000000|21.46|411,469|18.83%|20|2021-10-25|Oct 25, 2021|09/2021|0.62|0.4721|47.78M|41.41M|2021-07-26|Jul 26, 2021|06/2021|0.54|0.4889|41.55M|41.09M
2021-11-20 12:42:11|02702|16884|PDFS|1.23B|1230000000|32.82|115,008|56.14%|33|2021-11-09|Nov 09, 2021|09/2021|0.06|0.025|29.56M|27.89M|2021-08-10|Aug 10, 2021|06/2021|-0.01|-0.0125|27.42M|26.19M
2021-11-20 12:42:18|02703|20304|NX|769.35M|769350000|23.10|179,580|12.35%|32|2021-09-02|Sep 02, 2021|07/2021|0.42|0.438|279.88M|272.81M|2021-06-03|Jun 03, 2021|04/2021|0.43|0.298|270.36M|230.4M
2021-11-20 12:42:22|02704|1080117|CPLG|906.48M|906480000|15.510|324,940|137.88%|18|2021-11-08|Nov 08, 2021|09/2021|0.28|-0.21|142M|145M|2021-08-05|Aug 05, 2021|06/2021|0.48|-0.5317|138M|143M
2021-11-20 12:42:25|02705|1122391|CLSK|656.95M|656950000|18.00|1,722,965|69.97%|15|2021-08-17|Aug 17, 2021|06/2021|-0.49|-0.3153|11.92M|11.92M|2021-05-06|May 06, 2021|03/2021|0.28|-0.0221|8.1M|8.76M
2021-11-20 12:42:30|02706|30935|TA|807.86M|807860000|55.41|144,373|74.14%|33|2021-11-01|Nov 01, 2021|09/2021|1.52|1.17|1.94B|1.95B|2021-08-02|Aug 02, 2021|06/2021|2.02|0.1777|1.83B|1.75B
2021-11-20 12:42:34|02707|16299|HSTM|795.68M|795680000|25.21|75,909|30.89%|33|2021-10-25|Oct 25, 2021|09/2021|0.05|-0.01|64.09M|62.89M|2021-07-26|Jul 26, 2021|06/2021|0.08|-0.035|64.82M|60.62M
2021-11-20 12:42:37|02708|29635|ACRE|724.09M|724090000|15.42|350,279|38.79%|33|2021-11-03|Nov 03, 2021|09/2021|0.37|0.3397|27.2M|24.94M|2021-07-30|Jul 30, 2021|06/2021|0.37|0.349|23.53M|22.67M
2021-11-20 12:42:41|02709|16797|OFIX|613.49M|613490000|31.07|80,369|-13.69%|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.1225|112.43M|113.31M|2021-08-06|Aug 06, 2021|06/2021|0.32|0.11|121.39M|108.34M
2021-11-20 12:42:45|02710|39144|MRC|664.64M|664640000|8.040|815,677|35.58%|33|2021-11-08|Nov 08, 2021|09/2021|0.09|0.065|685M|704.68M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0371|686M|660.74M
2021-11-20 12:42:50|02711|15910|DHIL|694.89M|694890000|219.09|6,101|40.79%|30|2021-10-26|Oct 26, 2021|09/2021|8.03|--|55.05M|--|2021-07-28|Jul 28, 2021|06/2021|4.44|--|45.07M|--
2021-11-20 12:42:53|02712|1014080|BY|1.04B|1040000000|27.65|129,185|82.75%|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.562|78.34M|75.25M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.4625|79.18M|71.93M
2021-11-20 12:42:57|02713|30655|APTS|745.79M|745790000|14.13|364,259|64.88%|29|2021-11-08|Nov 08, 2021|09/2021|-0.92|-1.11|111.01M|112.06M|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.77|118.71M|114.38M
2021-11-20 12:42:59|02714|989530|ADV|2.49B|2490000000|7.83|254,216|-20.26%|10|2021-11-09|Nov 09, 2021|09/2021|0.19|0.195|928.76M|943.8M|2021-08-09|Aug 09, 2021|06/2021|0.125|0.1238|849.95M|799.04M
2021-11-20 12:43:03|02715|1080084|BV|1.62B|1620000000|15.43|262,171|11.97%|16|2021-11-17|Nov 17, 2021|09/2021|0.38|0.4128|673.7M|654.25M|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4298|673.6M|650.07M
2021-11-20 12:43:06|02716|103919|TMST|700.06M|700060000|15.15|606,078|235.92%|29|2021-11-04|Nov 04, 2021|09/2021|1.04|0.69|343.7M|330.2M|2021-08-05|Aug 05, 2021|06/2021|0.96|0.62|327.3M|326.4M
2021-11-20 12:43:10|02717|1084932|BRY|718.46M|718460000|8.980|440,259|166.47%|19|2021-11-02|Nov 02, 2021|09/2021|0.14|0.1326|143.41M|141.68M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0787|99.25M|112.37M
2021-11-20 12:43:14|02718|100205|AMRK|761.05M|761050000|67.04|99,198|116.61%|28|2021-11-04|Nov 04, 2021|09/2021|2.17|1.58|2.01B|2.17B|2021-09-09|Sep 09, 2021|06/2021|4.28|1.64|2.18B|1.98B
2021-11-20 12:43:17|02719|995702|ANAB|847.24M|847240000|30.80|160,797|17.29%|21|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.8503|20.89M|6.65M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.1028|30.03M|28.88M
2021-11-20 12:43:21|02720|16445|KELYA|690.1M|690100000|17.52|142,227|-15.89%|33|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2625|1.2B|1.24B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.3375|1.26B|1.26B
2021-11-20 12:43:26|02721|24354|UTL|659.05M|659050000|41.26|55,985|10.11%|33|2021-11-02|Nov 02, 2021|09/2021|0.00|0.00|98M|95.67M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.2|97M|90.64M
2021-11-20 12:43:31|02722|21245|CPF|776.1M|776100000|27.75|116,769|63.72%|32|2021-10-27|Oct 27, 2021|09/2021|0.74|0.58|66.34M|63.58M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.555|62.59M|61.85M
2021-11-20 12:43:35|02723|16218|GSBC|769.64M|769640000|57.70|29,925|23.66%|33|2021-10-20|Oct 20, 2021|09/2021|1.49|1.32|54.72M|53.59M|2021-07-21|Jul 21, 2021|06/2021|1.46|1.27|54.27M|53.24M
2021-11-20 12:43:38|02724|16906|PGC|614.45M|614450000|34.72|52,845|64.32%|26|2021-10-28|Oct 28, 2021|09/2021|0.74|0.725|52.99M|52.63M|2021-07-28|Jul 28, 2021|06/2021|0.74|0.6625|51.52M|49.33M
2021-11-20 12:43:41|02725|1012042|BOMN|899.57M|899570000|30.34|129,329|42.84%|19|2021-11-12|Nov 12, 2021|09/2021|-0.89|0.01|14.5M|14.64M|2021-08-13|Aug 13, 2021|06/2021|0.29|-0.02|14.18M|13.55M
2021-11-20 12:43:44|02726|1162592|FMTX|830.62M|830620000|17.53|316,838|-54.73%|9|2021-11-12|Nov 12, 2021|09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.92|-0.7814|0.00|0.00
2021-11-20 12:43:48|02727|960968|CATC|654.68M|654680000|94.00|11,936|30.99%|19|2021-10-19|Oct 19, 2021|09/2021|1.97|1.88|43.54M|43.39M|2021-07-20|Jul 20, 2021|06/2021|1.98|1.8|43.29M|41.63M
2021-11-20 12:43:53|02728|24439|AGX|664.84M|664840000|42.16|64,132|-10.53%|22|2021-09-07|Sep 07, 2021|07/2021|0.81|0.48|133.01M|134.2M|2021-06-08|Jun 08, 2021|04/2021|0.67|0.345|126.34M|118.35M
2021-11-20 12:43:57|02729|16234|HAFC|708.56M|708560000|23.49|128,558|126.96%|32|2021-10-26|Oct 26, 2021|09/2021|0.86|0.57|62.49M|57.05M|2021-07-27|Jul 27, 2021|06/2021|0.72|0.4717|58.46M|54.38M
2021-11-20 12:44:01|02730|48652|ORC|786.45M|786450000|4.880|4,191,647|-12.23%|29|2021-10-28|Oct 28, 2021|09/2021|0.22|0.225|32.6M|24.57M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.26|27.7M|24.33M
2021-11-20 12:44:06|02731|15578|BMRC|594.27M|594270000|37.26|49,446|2.5%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.075|31.32M|29.8M|2021-07-19|Jul 19, 2021|06/2021|0.71|0.614|26.56M|26.73M
2021-11-20 12:44:09|02732|987082|VRS|683.84M|683840000|23.53|143,217|120.52%|21|2021-11-05|Nov 05, 2021|09/2021|2.22|0.707|339M|340.7M|2021-08-06|Aug 06, 2021|06/2021|0.7375|-0.0165|329M|287.23M
2021-11-20 12:44:13|02733|20985|CVI|1.61B|1610000000|15.97|767,706|39.6%|33|2021-11-01|Nov 01, 2021|09/2021|-0.24|-0.0407|1.74B|1.73B|2021-08-02|Aug 02, 2021|06/2021|-0.74|-0.5997|1.78B|1.41B
2021-11-20 12:44:18|02734|15421|ANIK|578.48M|578480000|40.07|70,782|9.66%|33|2021-11-04|Nov 04, 2021|09/2021|0.04|-0.2102|39.54M|36.32M|2021-08-05|Aug 05, 2021|06/2021|0.45|-0.1467|38.15M|34.51M
2021-11-20 12:44:22|02735|20314|CLDT|621.98M|621980000|12.56|266,970|13.97%|33|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|64.3M|62.71M|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.24|50.24M|47.89M
2021-11-20 12:44:26|02736|1050148|ECVT|1.33B|1330000000|9.71|334,767|-11.48%|19|2021-11-09|Nov 09, 2021|09/2021|0.19|0.152|167.4M|152.38M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.116|147M|224.58M
2021-11-20 12:44:31|02737|17390|TRST|641.9M|641900000|33.40|89,250|7.4%|32|2021-10-21|Oct 21, 2021|09/2021|0.871|0.72|44.18M|44.4M|2021-07-21|Jul 21, 2021|06/2021|0.748|0.69|44.81M|43.68M
2021-11-20 12:44:35|02738|15529|BBSI|564.9M|564900000|75.27|31,035|8.08%|33|2021-11-03|Nov 03, 2021|09/2021|1.96|2.03|247M|243.3M|2021-08-04|Aug 04, 2021|06/2021|2.24|1.5|233.2M|225.18M
2021-11-20 12:44:38|02739|1165971|PTVE|2.39B|2390000000|13.46|123,325|-15.19%|9|2021-11-03|Nov 03, 2021|09/2021|0.01|0.1233|1.39B|1.33B|2021-08-04|Aug 04, 2021|06/2021|0.05|0.1535|1.35B|1.23B
2021-11-20 12:44:42|02740|20841|SXC|510.95M|510950000|6.150|743,204|42.69%|33|2021-11-01|Nov 01, 2021|09/2021|0.27|0.17|366.5M|405.8M|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.09|364.3M|319.45M
2021-11-20 12:44:45|02741|1141593|FULC|694.66M|694660000|17.140|594,665|54.97%|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.6471|4.94M|2.25M|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.6525|4.38M|2.4M
2021-11-20 12:44:49|02742|15952|DXPE|593.9M|593900000|31.98|62,550|38.32%|32|2021-08-16|Aug 16, 2021|06/2021|0.4|0.19|285.52M|285.52M|2021-05-07|May 07, 2021|03/2021|0.02|0.15|245.62M|245M
2021-11-20 12:44:54|02743|41234|RMAX|964.59M|964590000|30.67|94,189|2.23%|32|2021-08-04|Aug 04, 2021|06/2021|0.63|0.5617|77.25M|76.46M|2021-05-06|May 06, 2021|03/2021|0.46|0.4667|72.3M|74.03M
2021-11-20 12:44:58|02744|942647|SCU|794.07M|794070000|19.10|275,383|35.46%|28|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5216|100.49M|95.5M|2021-08-04|Aug 04, 2021|06/2021|1.12|0.4474|132.23M|89.43M
2021-11-20 12:45:02|02745|24285|UBA|777.8M|777800000|20.05|107,689|58.25%|29|2021-09-08|Sep 08, 2021|07/2021|0.48|0.1|34.33M|33.2M|2021-06-07|Jun 07, 2021|04/2021|0.12|0.07|32.93M|32.93M
2021-11-20 12:45:06|02746|17521|VSEC|770.85M|770850000|60.64|30,957|75.01%|29|2021-10-27|Oct 27, 2021|09/2021|0.76|0.73|200.58M|187.99M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5493|175.11M|166.47M
2021-11-20 12:45:09|02747|1165433|AEVA|1.89B|1890000000|8.84|1,264,366|-12.48%|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.102|3.48M|3M|2021-08-12|Aug 12, 2021|06/2021|-0.11|-0.092|2.6M|1.58M
2021-11-20 12:45:14|02748|980196|MSBI|550.41M|550410000|25.00|69,035|40.85%|22|2021-10-28|Oct 28, 2021|09/2021|0.86|0.8375|69.82M|69.09M|2021-07-22|Jul 22, 2021|06/2021|0.88|0.88|68.71M|67.97M
2021-11-20 12:45:18|02749|16063|FCBC|597.3M|597300000|35.10|31,277|60.05%|31|2021-10-26|Oct 26, 2021|09/2021|0.73|0.67|33.87M|34.32M|2021-07-28|Jul 28, 2021|06/2021|0.76|0.59|34.61M|33.16M
2021-11-20 12:45:22|02750|17022|RBCAA|1.1B|1100000000|54.64|27,864|49%|32|2021-10-22|Oct 22, 2021|09/2021|0.99|0.9|65.57M|65.57M|2021-07-23|Jul 23, 2021|06/2021|1.16|1.11|65M|77.32M
2021-11-20 12:45:26|02751|15794|CPRX|754.82M|754820000|7.320|884,469|120.48%|31|2021-11-09|Nov 09, 2021|09/2021|0.1|0.104|35.89M|34.59M|2021-08-09|Aug 09, 2021|06/2021|0.11|0.096|33.64M|31.51M
2021-11-20 12:45:31|02752|24333|TPC|722.67M|722670000|14.15|267,981|2.54%|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.3999|1.18B|1.26B|2021-08-04|Aug 04, 2021|06/2021|0.61|0.511|1.22B|1.24B
2021-11-20 12:45:35|02753|955845|SRG|910.12M|910120000|15.01|252,781|-4.52%|25|2021-11-02|Nov 02, 2021|09/2021|-0.5|--|29.00M|40M|2021-08-09|Aug 09, 2021|06/2021|-1.73|--|27.6M|36.4M
2021-11-20 12:45:39|02754|960554|ACBI|589.24M|589240000|29.02|98,956|88.93%|24|2021-10-27|Oct 27, 2021|09/2021|0.65|0.515|29.75M|29.74M|2021-07-23|Jul 23, 2021|06/2021|0.58|0.517|29.62M|28.33M
2021-11-20 12:45:42|02755|32395|FOSL|748.81M|748810000|14.36|726,864|20.47%|34|2021-11-10|Nov 10, 2021|09/2021|0.68|-0.1607|491.8M|496.76M|2021-08-11|Aug 11, 2021|06/2021|0.07|-0.0351|410.9M|456.3M
2021-11-20 12:45:46|02756|16576|MBWM|562.26M|562260000|35.88|40,468|50.38%|32|2021-10-19|Oct 19, 2021|09/2021|0.95|0.848|46.69M|41.47M|2021-07-20|Jul 20, 2021|06/2021|1.12|0.784|45.43M|41.29M
2021-11-20 12:45:50|02757|24293|THR|614.16M|614160000|18.42|111,755|39.33%|33|2021-11-09|Nov 09, 2021|09/2021|0.12|0.11|81.32M|71.4M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.03|71.16M|59.57M
2021-11-20 12:45:54|02758|1095928|AMTB|1.18B|1180000000|31.33|63,614|142.3%|18|2021-10-20|Oct 20, 2021|09/2021|0.47|0.3893|65.26M|65.18M|2021-07-21|Jul 21, 2021|06/2021|0.46|0.334|65.71M|61.75M
2021-11-20 12:46:00|02759|20431|BLX|650.72M|650720000|16.40|131,636|11.79%|33|2021-10-29|Oct 29, 2021|09/2021|0.41|0.41|26.8M|26.23M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.34|25.6M|21.8M
2021-11-20 12:46:05|02760|16779|NWLI|822.36M|822360000|226.17|10,123|19.16%|28|2021-11-08|Nov 08, 2021|09/2021|10.96|--|60.90M|--|2021-08-12|Aug 12, 2021|06/2021|13.72|--|62.21M|--
2021-11-20 12:46:10|02761|17356|TITN|755.52M|755520000|34.07|138,975|84.56%|32|2021-08-26|Aug 26, 2021|07/2021|0.57|0.4425|377.63M|372.73M|2021-05-27|May 27, 2021|04/2021|0.46|0.1575|372.71M|337.65M
2021-11-20 12:46:15|02762|20323|GNK|587.78M|587780000|14.02|624,183|89.72%|25|2021-11-03|Nov 03, 2021|09/2021|1.44|1.44|108.8M|107.58M|2021-08-04|Aug 04, 2021|06/2021|0.75|0.775|76M|77.47M
2021-11-20 12:46:20|02763|15753|CMTL|678.43M|678430000|25.75|188,497|42.5%|33|2021-10-04|Oct 04, 2021|07/2021|0.28|0.2444|145.81M|149.66M|2021-06-08|Jun 08, 2021|04/2021|0.03|-0.0083|139.38M|140.39M
2021-11-20 12:46:24|02764|20862|DX|640.55M|640550000|17.47|484,012|-0.8%|33|2021-10-27|Oct 27, 2021|09/2021|0.54|0.4842|14.39M|24.1M|2021-07-28|Jul 28, 2021|06/2021|0.51|0.4706|12.12M|22.56M
2021-11-20 12:46:29|02765|942325|VEC|561.89M|561890000|47.91|35,471|1.44%|29|2021-11-09|Nov 09, 2021|09/2021|1.15|1.06|459.41M|434M|2021-08-10|Aug 10, 2021|06/2021|1.52|1.14|470.85M|410M
2021-11-20 12:46:33|02766|17038|RGP|592.05M|592050000|17.84|192,210|49.41%|33|2021-10-06|Oct 06, 2021|08/2021|0.43|0.27|183.14M|175.75M|2021-07-21|Jul 21, 2021|05/2021|0.8|0.2133|172.32M|165.68M
2021-11-20 12:46:37|02767|52321|AMTX|575.9M|575900000|17.32|1,015,951|757.43%|25|2021-11-11|Nov 11, 2021|09/2021|-0.55|-0.342|49.9M|54.26M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.3537|54.88M|54.27M
2021-11-20 12:46:41|02768|17341|THFF|573.06M|573060000|44.52|44,415|19.23%|31|2021-10-26|Oct 26, 2021|09/2021|1.24|1.17|47.12M|46.85M|2021-07-27|Jul 27, 2021|06/2021|1.24|0.9133|46.56M|45.6M
2021-11-20 12:46:45|02769|955849|RBNC|582.63M|582630000|34.92|52,828|87.74%|20|2021-10-19|Oct 19, 2021|09/2021|0.87|0.69|39.87M|35.43M|2021-07-20|Jul 20, 2021|06/2021|0.78|0.7033|36.87M|36.6M
2021-11-20 12:46:50|02770|32348|MGI|524.46M|524460000|5.72|2,314,801|-18.52%|33|2021-10-29|Oct 29, 2021|09/2021|0.13|0.0832|319.6M|328.44M|2021-07-30|Jul 30, 2021|06/2021|0.01|0.0102|329.3M|321.03M
2021-11-20 12:46:55|02771|20205|HLX|491.9M|491900000|3.260|1,389,017|-3.55%|33|2021-10-20|Oct 20, 2021|09/2021|-0.13|-0.1044|180.72M|172.17M|2021-07-26|Jul 26, 2021|06/2021|-0.09|-0.0855|161.94M|167.42M
2021-11-20 12:46:59|02772|15763|CNSL|795.96M|795960000|8.060|338,370|59.92%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.0438|318.58M|321.25M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.2042|320.4M|319.7M
2021-11-20 12:47:03|02773|17434|UEIC|514.24M|514240000|39.25|66,051|-18.89%|33|2021-11-04|Nov 04, 2021|09/2021|1.03|1.07|155.75M|162.74M|2021-08-05|Aug 05, 2021|06/2021|0.98|0.9175|150.62M|156.33M
2021-11-20 12:47:06|02774|1163488|ITOS|1.35B|1350000000|38.22|178,824|56.96%|9|2021-11-10|Nov 10, 2021|09/2021|1.86|-0.5267|104.3M|6.5M|2021-08-12|Aug 12, 2021|06/2021|-0.75|-0.414|0.00|0.00
2021-11-20 12:47:10|02775|942324|LEU|899.63M|899630000|64.18|154,604|541.8%|29|2021-11-10|Nov 10, 2021|09/2021|2.95|0.42|91.3M|51.25M|2021-08-11|Aug 11, 2021|06/2021|0.79|0.265|62.4M|50.15M
2021-11-20 12:47:12|02776|1168785|VIEW|872.65M|872650000|4.020|819,539|-59.39%|5|2021-09-01|Sep 01, 2021|06/2021|-0.24|-0.24|15.02M|15.02M|2021-05-12|May 12, 2021|03/2021|-0.91|-1.04|11.8M|11.8M
2021-11-20 12:47:17|02777|20936|MOV|899.6M|899600000|39.04|135,983|146.31%|32|2021-08-26|Aug 26, 2021|07/2021|0.85|0.3|173.87M|140M|2021-05-27|May 27, 2021|04/2021|0.43|-0.09|134.8M|111M
2021-11-20 12:47:22|02778|20678|BZH|646.8M|646800000|21.51|331,199|54.19%|33|2021-11-10|Nov 10, 2021|09/2021|1.57|0.82|590.94M|577.97M|2021-07-29|Jul 29, 2021|06/2021|1.22|0.9|570.93M|608.9M
2021-11-20 12:47:27|02779|20569|FBRT|727.83M|727830000|16.560|291,580|-4.14%|33|2021-10-27|Oct 27, 2021|09/2021|--|0.16|--|23.7M|2021-07-28|Jul 28, 2021|06/2021|0.09|0.155|20.79M|23.3M
2021-11-20 12:47:30|02780|15451|AROW|577.32M|577320000|36.03|20,826|21.08%|27|2021-10-26|Oct 26, 2021|09/2021|0.81|0.8|36.33M|35.7M|2021-07-27|Jul 27, 2021|06/2021|0.8252|0.7961|36.84M|35.13M
2021-11-20 12:47:35|02781|21062|DCO|547.39M|547390000|45.91|36,252|4.91%|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.7233|163.23M|165.51M|2021-08-12|Aug 12, 2021|06/2021|0.69|0.645|160.19M|159.51M
2021-11-20 12:47:39|02782|20444|ETD|607.76M|607760000|24.06|261,328|38.81%|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.65|182.33M|183.65M|2021-08-09|Aug 09, 2021|06/2021|0.74|0.735|178.32M|178.3M
2021-11-20 12:47:43|02783|16875|CNXN|1.24B|1240000000|47.35|42,412|4.99%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.705|751.37M|721.38M|2021-08-05|Aug 05, 2021|06/2021|0.66|0.65|704.16M|688.12M
2021-11-20 12:47:46|02784|1073417|BFST|567.83M|567830000|27.85|45,885|40.23%|19|2021-10-21|Oct 21, 2021|09/2021|0.53|0.484|43.64M|42.99M|2021-07-26|Jul 26, 2021|06/2021|0.9|0.554|55.32M|44.73M
2021-11-20 12:47:51|02785|20837|ROCC|1.03B|1030000000|23.58|409,022|156.3%|31|2021-11-03|Nov 03, 2021|09/2021|1.15|1.19|141.06M|122.33M|2021-08-03|Aug 03, 2021|06/2021|1.05|0.686|124.7M|109.85M
2021-11-20 12:47:55|02786|16099|FISI|498.61M|498610000|31.91|31,051|58.21%|32|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8925|50.36M|49.41M|2021-07-29|Jul 29, 2021|06/2021|1.25|0.8625|47.92M|47.98M
2021-11-20 12:47:59|02787|954881|LILA|2.87B|2870000000|12.39|217,343|4.21%|26|2021-11-02|Nov 02, 2021|09/2021|0.33|-0.1595|1.19B|1.18B|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.13|1.17B|1.17B
2021-11-20 12:48:03|02788|20238|LL|501.19M|501190000|17.23|288,243|-37.39%|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.295|282.23M|289M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.1933|301.38M|296.8M
2021-11-20 12:48:07|02789|20887|NPTN|808.87M|808870000|15.35|897,152|90.21%|33|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.0405|83.74M|79.87M|2021-08-03|Aug 03, 2021|06/2021|-0.22|-0.2309|65.01M|62.28M
2021-11-20 12:48:12|02790|16240|HAYN|546.91M|546910000|43.70|40,018|106.62%|33|2021-11-18|Nov 18, 2021|09/2021|0.2|0.0667|95.28M|93.02M|2021-07-29|Jul 29, 2021|06/2021|0.03|-0.1|88.14M|85.01M
2021-11-20 12:48:15|02791|1050737|RYTM|517.76M|517760000|10.30|268,699|-52.82%|19|2021-11-02|Nov 02, 2021|09/2021|-0.7|-0.8067|1.03M|934.2K|2021-08-03|Aug 03, 2021|06/2021|-0.7|-0.7038|274K|551K
2021-11-20 12:48:18|02792|1163484|ANNX|543M|543000000|14.15|209,832|-43.24%|11|2021-11-09|Nov 09, 2021|09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.82|-0.6911|0.00|0.00
2021-11-20 12:48:22|02793|1054801|CBTX|736.16M|736160000|29.95|55,476|32.52%|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.37|36.81M|35.12M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4133|34.51M|35.35M
2021-11-20 12:48:26|02794|15403|AMSC|406.05M|406050000|14.30|278,303|-6.84%|27|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1567|27.91M|25.13M|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.1633|25.42M|23.87M
2021-11-20 12:48:29|02795|15555|BGFV|565.24M|565240000|25.82|2,491,259|166.19%|33|2021-11-02|Nov 02, 2021|09/2021|1.07|1.13|289.64M|314.6M|2021-08-03|Aug 03, 2021|06/2021|1.63|1.08|326.02M|291.65M
2021-11-20 12:48:33|02796|20414|OLP|732.52M|732520000|35.03|45,597|97.57%|25|2021-11-04|Nov 04, 2021|09/2021|0.28|0.16|20.44M|20.81M|2021-08-04|Aug 04, 2021|06/2021|1.12|0.16|20.42M|20.44M
2021-11-20 12:48:39|02797|15795|CPSI|415.67M|415670000|29.00|109,851|-0.89%|33|2021-11-09|Nov 09, 2021|09/2021|0.59|0.6352|70.09M|71.07M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.5547|68.53M|67.06M
2021-11-20 12:48:44|02798|29677|TDW|466.46M|466460000|11.30|127,385|18.57%|33|2021-11-09|Nov 09, 2021|09/2021|-0.58|-0.555|92.4M|92.9M|2021-08-09|Aug 09, 2021|06/2021|-0.73|-0.5067|89.95M|90.5M
2021-11-20 12:48:47|02799|20379|REX|522.82M|522820000|87.56|19,532|3.52%|24|2021-09-01|Sep 01, 2021|07/2021|1.31|0.94|195.84M|193M|2021-05-26|May 26, 2021|04/2021|1.3|0.59|164.1M|129.06M
2021-11-20 12:48:51|02800|1152340|ALRS|559.09M|559090000|32.49|19,144|31.59%|15|2021-10-27|Oct 27, 2021|09/2021|0.74|0.5|57.17M|53.16M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5633|57.89M|55.4M
2021-11-20 12:48:56|02801|16110|FMNB|622.9M|622900000|18.37|91,730|43.85%|27|2021-10-27|Oct 27, 2021|09/2021|0.56|0.5075|35.55M|35.1M|2021-07-28|Jul 28, 2021|06/2021|0.55|0.43|36.36M|35.2M
2021-11-20 12:49:00|02802|15940|DSPG|532.34M|532340000|21.95|462,995|38.84%|33|2021-11-03|Nov 03, 2021|09/2021|0.16|0.096|37.76M|37.5M|2021-08-02|Aug 02, 2021|06/2021|0.12|0.084|35.81M|35M
2021-11-20 12:49:04|02803|24290|TR|2.16B|2160000000|32.16|141,230|3.54%|23|2021-10-27|Oct 27, 2021|09/2021|0.37|--|184.2M|--|2021-07-21|Jul 21, 2021|06/2021|0.14|--|115.5M|--
2021-11-20 12:49:09|02804|20760|IPI|538.79M|538790000|41.06|134,110|247.97%|33|2021-11-01|Nov 01, 2021|09/2021|0.3|0.5757|59.15M|50.78M|2021-08-02|Aug 02, 2021|06/2021|0.55|0.4173|67.89M|54.5M
2021-11-20 12:49:13|02805|31044|HTBI|509.08M|509080000|31.47|51,687|75.13%|31|2021-10-27|Oct 27, 2021|09/2021|0.65|0.47|38.06M|37.25M|2021-07-29|Jul 29, 2021|06/2021|0.5|0.444|37.16M|35.65M
2021-11-20 12:49:17|02806|41263|HY|693.27M|693270000|41.20|61,563|-22.72%|33|2021-11-02|Nov 02, 2021|09/2021|-4.59|-0.43|748.2M|717.9M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.4|765.6M|790.5M
2021-11-20 12:49:21|02807|20508|OPY|658.27M|658270000|52.18|108,513|84.64%|27|2021-10-29|Oct 29, 2021|09/2021|1.92|--|315.3M|--|2021-07-29|Jul 29, 2021|06/2021|2.28|--|340.3M|--
2021-11-20 12:49:24|02808|1152813|OPRT|674.86M|674860000|23.76|97,976|44.17%|12|2021-11-03|Nov 03, 2021|09/2021|0.78|0.4421|159.1M|152.66M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.0467|138.3M|135.13M
2021-11-20 12:49:28|02809|21200|EBF|506.23M|506230000|19.38|84,918|16.75%|25|2021-09-21|Sep 21, 2021|08/2021|0.29|0.29|100.45M|98.7M|2021-06-22|Jun 22, 2021|05/2021|0.28|0.27|96.93M|90.5M
2021-11-20 12:49:32|02810|16319|IBCP|494.9M|494900000|23.26|74,224|35.86%|31|2021-10-26|Oct 26, 2021|09/2021|0.75|0.6233|54.16M|47.54M|2021-07-29|Jul 29, 2021|06/2021|0.65|0.666|47.59M|48.16M
2021-11-20 12:49:36|02811|16169|GERN|495.8M|495800000|1.5400|1,769,190|-16.3%|33|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.088|109K|101.75K|2021-08-16|Aug 16, 2021|06/2021|-0.09|-0.086|107K|83.33K
2021-11-20 12:49:41|02812|16653|MOFG|519.4M|519400000|33.10|31,610|36.89%|33|2021-11-01|Nov 01, 2021|09/2021|1.03|0.9233|50.61M|47.87M|2021-07-22|Jul 22, 2021|06/2021|1.08|0.896|48.72M|49.73M
2021-11-20 12:49:46|02813|20228|EVC|674.87M|674870000|7.900|682,249|189.38%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.1|199.01M|199.35M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.07|178.41M|162.16M
2021-11-20 12:49:51|02814|961630|EQBK|584.56M|584560000|34.69|45,011|63.4%|23|2021-10-19|Oct 19, 2021|09/2021|0.8|0.72|46.81M|39.9M|2021-07-19|Jul 19, 2021|06/2021|1.03|0.625|43.73M|37.97M
2021-11-20 12:49:55|02815|1141597|AMK|2.03B|2030000000|27.57|106,086|15.89%|15|2021-11-09|Nov 09, 2021|09/2021|0.4|0.38|100.97M|100.6M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.329|91.36M|87.16M
2021-11-20 12:50:00|02816|29706|USM|2.65B|2650000000|30.53|115,398|-2.21%|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.4752|1.02B|1.05B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.465|1.01B|1.01B
2021-11-20 12:50:04|02817|989654|CSTR|485.46M|485460000|21.90|56,117|71.9%|21|2021-10-21|Oct 21, 2021|09/2021|0.59|0.5083|34.62M|32.74M|2021-07-22|Jul 22, 2021|06/2021|0.55|0.55|32.92M|33.91M
2021-11-20 12:50:09|02818|16102|FLIC|509.67M|509670000|21.58|51,457|21.71%|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.45|29.46M|29.4M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.4425|29.75M|29.5M
2021-11-20 12:50:16|02819|24385|FSP|626.11M|626110000|5.830|605,674|19.71%|33|2021-11-08|Nov 08, 2021|09/2021|0.04|-0.035|50.8M|50.71M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.2|56.15M|54.95M
2021-11-20 12:50:19|02820|1097534|BFC|544.7M|544700000|71.40|8,316|6.76%|19|2021-10-19|Oct 19, 2021|09/2021|1.46|1.42|27.9M|28M|2021-07-20|Jul 20, 2021|06/2021|1.5|1.38|28.4M|27.68M
2021-11-20 12:50:25|02821|13868|||||||33|2021-11-03|Nov 03, 2021|09/2021|0.57|0.32|1.27B|1.19B|2021-08-03|Aug 03, 2021|06/2021|0.07|0.00|1.15B|1.12B
2021-11-20 12:50:28|02822|1131006|FREE|472.12M|472120000|12.27|216,494|48.01%|11|2021-11-09|Nov 09, 2021|09/2021|0.17|0.14|128.94M|130.35M|2021-08-09|Aug 09, 2021|06/2021|0.09|0.1571|126.49M|122.68M
2021-11-20 12:50:32|02823|15430|APEI|443.22M|443220000|23.69|75,454|-22.35%|33|2021-11-08|Nov 08, 2021|09/2021|0.0019|0.08|98.25M|75.13M|2021-08-09|Aug 09, 2021|06/2021|0.03|0.0125|78.01M|78.83M
2021-11-20 12:50:37|02824|103918|RYAM|377.96M|377960000|5.930|323,213|3.31%|29|2021-11-02|Nov 02, 2021|09/2021|-0.21|0.0167|374M|381.2M|2021-08-03|Aug 03, 2021|06/2021|0.14|0.74|341M|523.07M
2021-11-20 12:50:42|02825|15489|ATNI|653.49M|653490000|41.89|34,779|-16.05%|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|0.0633|166.76M|157.14M|2021-07-28|Jul 28, 2021|06/2021|0.13|0.036|123.87M|124.31M
2021-11-20 12:50:47|02826|30667|BHB|457.7M|457700000|30.54|20,854|24.05%|24|2021-10-21|Oct 21, 2021|09/2021|0.73|0.63|35M|33.35M|2021-07-21|Jul 21, 2021|06/2021|0.63|0.61|32.21M|32.61M
2021-11-20 12:50:51|02827|1010658|NESR|930.06M|930060000|10.18|283,132|22.36%|19|2021-11-03|Nov 03, 2021|09/2021|0.08|0.0792|217.99M|225.57M|2021-08-04|Aug 04, 2021|06/2021|0.14|0.1716|234.93M|225.84M
2021-11-20 12:50:55|02828|1052915|MBIN|1.37B|1370000000|47.51|39,765|75.12%|19|2021-10-28|Oct 28, 2021|09/2021|1.83|1.47|109.15M|93.12M|2021-07-28|Jul 28, 2021|06/2021|1.58|1.6|97.26M|101.35M
2021-11-20 12:50:59|02829|1096115|GRTS|760.1M|760100000|11.180|1,009,961|311.03%|18|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.52|2.61M|2.24M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.5787|2.84M|2.24M
2021-11-20 12:51:04|02830|1056239|MVBF|508.07M|508070000|42.20|25,133|111%|19|2021-11-01|Nov 01, 2021|09/2021|0.2124|0.4533|41.05M|36.1M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6|32.7M|30.95M
2021-11-20 12:51:07|02831|1166009|DYN|804.81M|804810000|15.79|223,888|-18.19%|6|2021-11-04|Nov 04, 2021|09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.58|-0.5456|0.00|0.00
2021-11-20 12:51:11|02832|15394|AMNB|408.62M|408620000|37.91|19,007|40.41%|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.7767|28.22M|25.78M|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7033|26.91M|25.39M
2021-11-20 12:51:15|02833|48378|CPS|411.19M|411190000|24.20|111,820|-34.15%|32|2021-11-03|Nov 03, 2021|09/2021|-6.23|-3.13|526.69M|548.9M|2021-08-04|Aug 04, 2021|06/2021|-3|-3.48|533.19M|500M
2021-11-20 12:51:18|02834|17436|UFCS|551.83M|551830000|21.97|68,859|-6.47%|33|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.0369|238.91M|269.94M|2021-08-04|Aug 04, 2021|06/2021|0.35|-0.0203|224.7M|272.44M
2021-11-20 12:51:21|02835|1166231|ATHA|543.83M|543830000|14.56|410,263|-38.07%|7|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.38|-0.345|0.00|0.00
2021-11-20 12:51:25|02836|8233|HOV|572.88M|572880000|91.59|72,488|136.61%|32|2021-09-09|Sep 09, 2021|07/2021|7.41|--|690.7M|--|2021-06-03|Jun 03, 2021|04/2021|69.65|--|703.16M|--
2021-11-20 12:51:29|02837|15675|CCNE|464.17M|464170000|27.59|31,463|36.38%|30|2021-10-25|Oct 25, 2021|09/2021|0.82|0.7667|49.06M|47.3M|2021-07-20|Jul 20, 2021|06/2021|0.76|0.73|46.52M|47.6M
2021-11-20 12:51:33|02838|21078|MCS|620.85M|620850000|19.76|295,818|74.4%|33|2021-11-03|Nov 03, 2021|09/2021|0.01|-0.42|145.86M|113.83M|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.835|92.55M|76.7M
2021-11-20 12:51:37|02839|17193|SMBC|493.64M|493640000|55.54|23,319|85.94%|25|2021-10-25|Oct 25, 2021|09/2021|1.43|1.16|30.15M|27.84M|2021-07-26|Jul 26, 2021|06/2021|1.53|1.08|28.8M|26.36M
2021-11-20 12:51:41|02840|24419|ALT|418.25M|418250000|10.55|1,262,750|10.24%|31|2021-11-09|Nov 09, 2021|09/2021|-0.81|-0.4457|157.56K|70.67K|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.5047|137.62K|1.89M
2021-11-20 12:51:45|02841|15885|CZNC|418.82M|418820000|26.59|23,479|42.42%|22|2021-10-21|Oct 21, 2021|09/2021|0.47|0.46|25.82M|25.64M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.47|25.25M|25.55M
2021-11-20 12:51:50|02842|24294|VPG|504.17M|504170000|37.00|41,633|30.28%|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.5125|81.97M|83.13M|2021-08-10|Aug 10, 2021|06/2021|0.49|0.3467|75.34M|74.85M
2021-11-20 12:51:54|02843|20269|NPK|608.22M|608220000|86.42|23,315|-2.59%|29|2021-11-15|Nov 15, 2021|09/2021|0.58|--|87.23M|--|2021-07-23|Jul 23, 2021|06/2021|1.32|--|87.12M|--
2021-11-20 12:51:58|02844|951005|VKTX|441.24M|441240000|5.640|620,164|-9.18%|24|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.2|-0.1962|0.00|0.00
2021-11-20 12:52:01|02845|958117|BNED|528.77M|528770000|10.250|418,453|183.15%|25|2021-09-02|Sep 02, 2021|07/2021|-0.7774|-1.02|240.79M|225.6M|2021-06-29|Jun 29, 2021|04/2021|-0.6354|-0.63|222.78M|230.46M
2021-11-20 12:52:05|02846|24384|UVE|476.86M|476860000|15.30|127,520|8.82%|30|2021-10-27|Oct 27, 2021|09/2021|0.63|0.4985|432.98M|464.69M|2021-07-28|Jul 28, 2021|06/2021|0.65|0.5577|473.63M|445.15M
2021-11-20 12:52:08|02847|15917|DJCO|508.14M|508140000|368.02|2,590|39.48%|18|2021-08-12|Aug 12, 2021|06/2021|30.83|--|13.56M|--|2021-05-11|May 11, 2021|03/2021|9.04|--|13.97M|--
2021-11-20 12:52:13|02848|24421|WSR|476.41M|476410000|9.550|475,644|24.03%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.47|32.07M|33.08M|2021-08-03|Aug 03, 2021|06/2021|0.08|0.245|30.15M|28.86M
2021-11-20 12:52:16|02849|101926|TRUE|339.56M|339560000|3.540|642,832|-10.83%|29|2021-11-05|Nov 05, 2021|09/2021|-0.0209|-0.0293|54.97M|55M|2021-08-05|Aug 05, 2021|06/2021|0.0022|-0.029|65.77M|66.07M
2021-11-20 12:52:20|02850|15779|CONN|696.39M|696390000|23.62|312,685|116.9%|32|2021-09-01|Sep 01, 2021|07/2021|1.22|0.7075|418.38M|396.74M|2021-06-03|Jun 03, 2021|04/2021|1.55|0.3|363.7M|327.37M
2021-11-20 12:52:23|02851|16837|OSBC|383.25M|383250000|13.35|120,875|36.64%|29|2021-10-20|Oct 20, 2021|09/2021|0.29|0.268|31.9M|31.88M|2021-07-21|Jul 21, 2021|06/2021|0.3|0.305|29.87M|33.87M
2021-11-20 12:52:27|02852|52891|CARE|408.83M|408830000|15.45|66,638|85.7%|17|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2867|34.44M|32.81M|2021-04-29|Apr 29, 2021|03/2021|0.2233|0.2133|35.48M|31.52M
2021-11-20 12:52:32|02853|16443|KBAL|406.07M|406070000|11.05|170,271|-3.16%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.05|156.61M|157.1M|2021-08-04|Aug 04, 2021|06/2021|0.06|0.01|146.19M|139.3M
2021-11-20 12:52:35|02854|15987|EGLE|511.29M|511290000|37.62|226,034|120.13%|27|2021-11-04|Nov 04, 2021|09/2021|5.63|5.25|153.12M|134.02M|2021-08-05|Aug 05, 2021|06/2021|2.63|3.09|105.33M|98.24M
2021-11-20 12:52:39|02855|24339|WTI|506.58M|506580000|3.560|2,874,609|104.6%|33|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.09|133.95M|116.75M|2021-08-03|Aug 03, 2021|06/2021|0.02|0.085|132.83M|122.04M
2021-11-20 12:52:43|02856|16890|ALTO|372.01M|372010000|5.110|1,804,106|-9.07%|33|2021-11-09|Nov 09, 2021|09/2021|-0.05|0.12|305.56M|267.02M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.1467|298.11M|288.09M
2021-11-20 12:52:47|02857|50840|GNUS|391.26M|391260000|1.3000|9,721,595|9.24%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.02|--|2.34M|--
2021-11-20 12:52:51|02858|17099|RUSHB|3.08B|3080000000|55.42|13,604|59.25%|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1.27B|1.33B|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1.32B|1.32B
2021-11-20 12:52:57|02859|6385|RBBN|859.05M|859050000|5.780|326,150|-0.17%|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1167|210.4M|220.12M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1033|211.21M|218.31M
2021-11-20 12:53:01|02860|16865|FRPH|563.72M|563720000|59.90|10,403|33.02%|30|2021-08-02|Aug 02, 2021|06/2021|0.01|--|8.50M|--|2021-05-03|May 03, 2021|03/2021|3.03|--|5.85M|--
2021-11-20 12:53:04|02861|100234|LE|914.56M|914560000|27.73|237,008|24.91%|29|2021-09-02|Sep 02, 2021|07/2021|0.48|0.415|384.11M|382.93M|2021-06-02|Jun 02, 2021|04/2021|0.08|-0.29|321.3M|280.29M
2021-11-20 12:53:09|02862|15670|CCBG|467.53M|467530000|27.70|30,160|20.28%|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.48|54.25M|51.96M|2021-07-27|Jul 27, 2021|06/2021|0.44|0.546|52.45M|55.73M
2021-11-20 12:53:12|02863|17221|FRST|378.2M|378200000|15.39|56,759|38.77%|30|2021-10-28|Oct 28, 2021|09/2021|0.25|0.27|25.89M|25.58M|2021-07-29|Jul 29, 2021|06/2021|0.4174|0.26|26.29M|25.66M
2021-11-20 12:53:16|02864|20321|AUD|392.38M|392380000|2.870|493,062|26.43%|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.072|329.44M|329.68M|2021-08-06|Aug 06, 2021|06/2021|0.01|0.07|304.46M|304.02M
2021-11-20 12:53:20|02865|24343|TRC|523.24M|523240000|19.85|74,565|36.15%|27|2021-11-04|Nov 04, 2021|09/2021|0.01|0.02|14.96M|13.71M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.03|16.64M|4.82M
2021-11-20 12:53:24|02866|16072|CIVB|374M|374000000|24.89|32,611|54.12%|29|2021-10-27|Oct 27, 2021|09/2021|0.64|0.6217|30.86M|30.91M|2021-07-23|Jul 23, 2021|06/2021|0.59|0.632|32.87M|33.21M
2021-11-20 12:53:28|02867|16513|LLNW|424.18M|424180000|3.170|1,306,986|-25.59%|33|2021-11-05|Nov 05, 2021|09/2021|-0.01|-0.0089|55.2M|54.39M|2021-07-29|Jul 29, 2021|06/2021|-0.06|-0.0325|48.35M|52.11M
2021-11-20 12:53:32|02868|1008646|WTTR|583.02M|583020000|5.340|417,682|24.19%|20|2021-11-02|Nov 02, 2021|09/2021|-0.0777|-0.0719|204.63M|196.3M|2021-08-03|Aug 03, 2021|06/2021|-0.19|-0.1193|161.12M|165.01M
2021-11-20 12:53:36|02869|15962|EBTC|479.91M|479910000|40.32|13,954|54.36%|19|2021-10-21|Oct 21, 2021|09/2021|0.81|--|38.96M|--|2021-07-22|Jul 22, 2021|06/2021|0.92|--|41.98M|--
2021-11-20 12:53:41|02870|962332|SMBK|457.02M|457020000|27.20|24,288|57.77%|21|2021-10-19|Oct 19, 2021|09/2021|0.63|0.51|36.69M|33.78M|2021-07-20|Jul 20, 2021|06/2021|0.6|0.4814|32.04M|30.75M
2021-11-20 12:53:44|02871|41330|TIPT|501.05M|501050000|14.780|198,012|173.7%|25|2021-11-03|Nov 03, 2021|09/2021|0.06|--|286.6M|--|2021-08-04|Aug 04, 2021|06/2021|0.24|--|299.7M|--
2021-11-20 12:53:49|02872|16048|EZPW|454.06M|454060000|8.100|412,820|54.58%|33|2021-11-17|Nov 17, 2021|09/2021|0.11|-0.035|192.44M|174.5M|2021-08-04|Aug 04, 2021|06/2021|-0.03|-0.025|174.03M|174.14M
2021-11-20 12:53:53|02873|20335|OIS|306.88M|306880000|5.000|923,695|20.19%|33|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.146|140.53M|152.96M|2021-07-28|Jul 28, 2021|06/2021|-0.19|-0.1753|145.72M|145.97M
2021-11-20 12:53:57|02874|15613|BSRR|409.3M|409300000|26.75|30,604|21.15%|33|2021-10-25|Oct 25, 2021|09/2021|0.69|0.632|34.25M|33.63M|2021-07-19|Jul 19, 2021|06/2021|0.76|0.66|33.8M|34.48M
2021-11-20 12:54:03|02875|32536|ANIP|526.65M|526650000|43.54|180,645|56.28%|32|2021-11-01|Nov 01, 2021|09/2021|1.01|0.7|52.06M|49.7M|2021-08-06|Aug 06, 2021|06/2021|0.67|0.605|48.63M|46.4M
2021-11-20 12:54:07|02876|13954|RES|852.04M|852040000|4.000|897,862|26.98%|33|2021-10-27|Oct 27, 2021|09/2021|0.02|-0.0003|225.31M|212.64M|2021-07-28|Jul 28, 2021|06/2021|0.00|-0.016|188.76M|202.64M
2021-11-20 12:54:11|02877|20373|NAT|331.91M|331910000|1.930|2,564,543|-40.62%|32|2021-08-30|Aug 30, 2021|06/2021|-0.18|-0.1705|16.75M|19.56M|2021-05-25|May 25, 2021|03/2021|-0.16|-0.172|18.81M|19.08M
2021-11-20 12:54:14|02878|21152|CATO|321.69M|321690000|15.21|107,217|89.18%|30|2021-11-17|Nov 17, 2021|10/2021|0.62|--|--|--|2021-08-19|Aug 19, 2021|07/2021|0.92|--|207.7M|--
2021-11-20 12:54:19|02879|949614|KDNY|879.24M|879240000|16.10|383,334|18.82%|25|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.8143|4K|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.97|-0.7833|34K|0.00
2021-11-20 12:54:22|02880|48368|TCS|649.28M|649280000|12.82|550,434|23.51%|26|2021-11-02|Nov 02, 2021|09/2021|0.54|0.2933|275.95M|260.47M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.09|245.32M|227.45M
2021-11-20 12:54:26|02881|1089437|PRVB|395.46M|395460000|6.240|429,697|-55.71%|19|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.5143|689K|691.2K|2021-08-05|Aug 05, 2021|06/2021|-0.46|-0.52|0.00|1.18M
2021-11-20 12:54:31|02882|15861|CVLG|457.56M|457560000|27.37|205,706|56.76%|32|2021-10-20|Oct 20, 2021|09/2021|1.02|1.02|274.56M|223.33M|2021-07-21|Jul 21, 2021|06/2021|0.96|0.6925|256.32M|181.1M
2021-11-20 12:54:36|02883|13987|MPAA|363.54M|363540000|18.93|70,266|0.26%|31|2021-11-09|Nov 09, 2021|09/2021|0.69|0.45|175.55M|142.67M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.23|149.03M|120.4M
2021-11-20 12:54:40|02884|52751|BVH|689.72M|689720000|32.88|94,487|183.45%|20|2021-11-03|Nov 03, 2021|09/2021|1.06|0.6594|214.52M|205.48M|2021-08-04|Aug 04, 2021|06/2021|0.93|0.27|193.46M|169.97M
2021-11-20 12:54:43|02885|17149|SENEA|395.01M|395010000|45.53|27,021|10.7%|19|2021-11-15|Nov 15, 2021|09/2021|1.31|--|372.3M|--|2021-08-11|Aug 11, 2021|06/2021|1.55|--|235.0M|--
2021-11-20 12:54:48|02886|40068|INBK|440.76M|440760000|44.34|30,591|70.28%|26|2021-10-20|Oct 20, 2021|09/2021|1.27|1.13|29.54M|31.21M|2021-07-21|Jul 21, 2021|06/2021|1.11|1.19|28.05M|32.71M
2021-11-20 12:54:52|02887|1073225|STXB|499.22M|499220000|28.92|52,348|80.75%|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.5867|31.39M|32.72M|2021-07-21|Jul 21, 2021|06/2021|0.7|0.53|33.56M|32.02M
2021-11-20 12:54:56|02888|101910|PFIS|356.48M|356480000|49.70|11,325|24.44%|19|2021-10-22|Oct 22, 2021|09/2021|1.26|--|27.62M|--|2021-07-21|Jul 21, 2021|06/2021|1.18|--|26.15M|--
2021-11-20 12:54:59|02889|1156858|PASG|453.42M|453420000|8.38|320,030|-49.24%|9|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.9|-0.7343|0.00|0.00
2021-11-20 12:55:04|02890|24358|UFI|404.49M|404490000|21.83|75,423|43.43%|33|2021-10-25|Oct 25, 2021|09/2021|0.46|0.29|195.99M|188.73M|2021-08-04|Aug 04, 2021|06/2021|0.37|0.2075|184.45M|180.1M
2021-11-20 12:55:08|02891|16114|ME|336.05M|336050000|30.56|18,048|23.57%|25|2021-10-20|Oct 20, 2021|09/2021|0.82|--|21.39M|--|2021-07-21|Jul 21, 2021|06/2021|0.8|--|20.09M|--
2021-11-20 12:55:13|02892|21057|CIA|312.18M|312180000|6.270|73,830|2.96%|23|2021-11-04|Nov 04, 2021|09/2021|-0.06|--|44.00M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|43.38M|--
2021-11-20 12:55:18|02893|15513|AXTI|368.55M|368550000|8.81|448,676|-11.1%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.1052|34.58M|35.05M|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0849|33.74M|31.76M
2021-11-20 12:55:21|02894|29688|TLYS|511.72M|511720000|16.53|305,349|101.34%|30|2021-09-02|Sep 02, 2021|07/2021|0.66|0.51|201.95M|197.89M|2021-06-03|Jun 03, 2021|04/2021|0.36|-0.0175|163.16M|128.91M
2021-11-20 12:55:26|02895|21085|QMCO|359.84M|359840000|6.070|262,386|6.12%|33|2021-11-03|Nov 03, 2021|09/2021|0.00|-0.04|93.18M|87.48M|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0075|89.1M|91.87M
2021-11-20 12:55:30|02896|16241|HBCP|361.06M|361060000|42.36|17,589|45.07%|30|2021-10-26|Oct 26, 2021|09/2021|1.79|1|32.52M|27.5M|2021-07-27|Jul 27, 2021|06/2021|1.34|1.09|27.4M|28.66M
2021-11-20 12:55:34|02897|1010528|GNTY|466.19M|466190000|38.57|13,237|40.91%|20|2021-10-18|Oct 18, 2021|09/2021|0.76|0.77|30.02M|29.18M|2021-07-19|Jul 19, 2021|06/2021|0.85|0.735|29.45M|28.76M
2021-11-20 12:55:38|02898|949584|FPI|575.02M|575020000|12.40|353,408|52.9%|27|2021-10-27|Oct 27, 2021|09/2021|-0.17|-0.12|10.11M|8.96M|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.13|8.29M|9.48M
2021-11-20 12:55:41|02899|1165658|AOUT|346.54M|346540000|24.57|138,378|64.24%|6|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4|60.77M|57.36M|2021-07-15|Jul 15, 2021|04/2021|0.34|0.228|64.47M|64.97M
2021-11-20 12:55:45|02900|15757|CNBKA|641.92M|641920000|115.29|8,828|42.42%|26|2021-11-15|Nov 15, 2021|09/2021|1.57|--|39.44M|--|2021-07-13|Jul 13, 2021|06/2021|1.94|--|34.1M|--
2021-11-20 12:55:49|02901|24326|TNK|407.49M|407490000|12.06|300,226|7.87%|33|2021-11-04|Nov 04, 2021|09/2021|-1.48|-1.57|37.56M|101.51M|2021-08-05|Aug 05, 2021|06/2021|-1.23|-1.14|123.42M|118.29M
2021-11-20 12:55:53|02902|1168392|BRBS|342.08M|342080000|18.22|48,780|86.55%|9|2021-11-04|Nov 04, 2021|09/2021|0.36|--|37.27M|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|70.24M|--
2021-11-20 12:55:57|02903|15456|ARTNA|416.98M|416980000|44.33|19,669|16.87%|28|2021-11-03|Nov 03, 2021|09/2021|0.54|0.5|24.99M|24M|2021-08-04|Aug 04, 2021|06/2021|0.48|--|22.56M|--
2021-11-20 12:56:02|02904|24394|CTO|340.44M|340440000|57.10|31,776|42.71%|22|2021-10-28|Oct 28, 2021|09/2021|3.87|0.1367|16.58M|13.84M|2021-07-29|Jul 29, 2021|06/2021|-0.63|0.1633|14.28M|13.11M
2021-11-20 12:56:07|02905|15495|ATRO|399.55M|399550000|12.70|115,637|33.68%|33|2021-11-08|Nov 08, 2021|09/2021|-0.23|-0.1633|111.84M|114.07M|2021-08-06|Aug 06, 2021|06/2021|-0.26|-0.1533|111.16M|114.36M
2021-11-20 12:56:10|02906|1169506|BOLT|321.39M|321390000|8.62|203,450|-|8|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.75|752K|375K|2021-08-12|Aug 12, 2021|06/2021|-0.64|-0.585|0.00|0.00
2021-11-20 12:56:14|02907|20652|NR|253.71M|253710000|2.750|631,801|63.69%|33|2021-11-02|Nov 02, 2021|09/2021|-0.0443|-0.0905|151.8M|150.2M|2021-08-03|Aug 03, 2021|06/2021|-0.0701|-0.065|142.25M|131.8M
2021-11-20 12:56:17|02908|995704|JNCE|425.83M|425830000|8.310|479,871|20.43%|21|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.3605|25.37M|13.23M
2021-11-20 12:56:22|02909|17198|SMMF|348.94M|348940000|26.89|12,006|29.34%|21|2021-10-28|Oct 28, 2021|09/2021|0.92|0.825|32.6M|32.09M|2021-07-29|Jul 29, 2021|06/2021|0.8|0.785|31.53M|31.1M
2021-11-20 12:56:26|02910|1167138|SQZ|380.87M|380870000|13.57|61,353|-55.55%|7|2021-11-10|Nov 10, 2021|09/2021|-0.8|-0.5625|4.8M|8.57M|2021-08-04|Aug 04, 2021|06/2021|-0.68|-0.5725|4.54M|5.79M
2021-11-20 12:56:30|02911|945635|AJX|313.59M|313590000|13.55|67,642|38.55%|27|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3875|18.99M|19.86M|2021-08-05|Aug 05, 2021|06/2021|0.42|0.31|19.79M|17.62M
2021-11-20 12:56:34|02912|958240|PVBC|343.28M|343280000|19.64|39,141|102.47%|19|2021-10-28|Oct 28, 2021|09/2021|0.3|0.23|17.33M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|0.23|15.71M|--
2021-11-20 12:56:39|02913|1129489|SPFI|466.08M|466080000|26.20|24,239|47.19%|15|2021-10-26|Oct 26, 2021|09/2021|0.82|0.725|56.97M|53.55M|2021-07-27|Jul 27, 2021|06/2021|0.74|0.655|51.84M|52.35M
2021-11-20 12:56:43|02914|16752|NRIM|275.36M|275360000|44.85|13,984|35.46%|33|2021-10-29|Oct 29, 2021|09/2021|1.42|1.44|33.1M|16.00M|2021-07-26|Jul 26, 2021|06/2021|1.33|1.44|33.3M|14.70M
2021-11-20 12:56:46|02915|976068|AGLE|329.46M|329460000|6.680|135,817|-25.86%|22|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.2792|1.4M|4.05M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.1644|13.7M|12.15M
2021-11-20 12:56:50|02916|15330|ACTG|264.82M|264820000|5.340|444,655|45.11%|33|2021-11-15|Nov 15, 2021|09/2021|0.89|-0.06|1.58M|3.75M|2021-08-16|Aug 16, 2021|06/2021|0.3625|0.05|17.4M|3.75M
2021-11-20 12:56:54|02917|24438|LCTX|386M|386000000|2.290|694,136|76.15%|30|2021-11-10|Nov 10, 2021|09/2021|-0.05|-0.048|2.27M|510K|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.035|512K|725K
2021-11-20 12:56:57|02918|20494|HT|465.84M|465840000|10.29|423,962|40.57%|33|2021-10-26|Oct 26, 2021|09/2021|-0.51|-0.5327|85.25M|83.51M|2021-07-27|Jul 27, 2021|06/2021|-0.73|-0.818|70.1M|66.59M
2021-11-20 12:57:02|02919|31020|CSTE|423.28M|423280000|12.29|91,495|0.49%|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.13|163.34M|161.8M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.08|163.46M|145.64M
2021-11-20 12:57:06|02920|940762|LOCO|526.84M|526840000|14.41|110,697|-5.57%|29|2021-11-04|Nov 04, 2021|09/2021|0.27|0.22|115.7M|120.09M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.264|121.99M|117.2M
2021-11-20 12:57:11|02921|1089602|AMAL|558.5M|558500000|17.96|71,660|35.65%|18|2021-10-28|Oct 28, 2021|09/2021|0.46|0.374|49.68M|48.4M|2021-07-29|Jul 29, 2021|06/2021|0.32|0.3575|47M|48.6M
2021-11-20 12:57:15|02922|1081658|KZR|686.58M|686580000|13.970|1,172,003|145.95%|19|2021-11-09|Nov 09, 2021|09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2602|0.00|0.00
2021-11-20 12:57:19|02923|102889|CBAY|327.67M|327670000|3.870|433,588|-50.13%|29|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.2678|0.00|0.00
2021-11-20 12:57:23|02924|16836|ORRF|274.67M|274670000|24.51|16,938|52.71%|27|2021-10-19|Oct 19, 2021|09/2021|0.6311|0.6475|28.27M|27.2M|2021-07-20|Jul 20, 2021|06/2021|0.7869|0.73|28.57M|29.05M
2021-11-20 12:57:29|02925|31038|HBMD|409.56M|409560000|21.77|97,880|82.94%|23|2021-10-20|Oct 20, 2021|09/2021|0.37|0.35|22.03M|22.65M|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3025|22.44M|21.75M
2021-11-20 12:57:33|02926|1008978|PCSB|272.42M|272420000|18.75|23,412|18.75%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|0.2|13.15M|12.37M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.19|13.15M|11.59M
2021-11-20 12:57:37|02927|20945|SB|418.44M|418440000|3.440|1,846,238|224.53%|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3901|92.49M|86.16M|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2255|81.58M|70.38M
2021-11-20 12:57:40|02928|16659|MPB|337.86M|337860000|29.55|22,410|34.93%|19|2021-10-27|Oct 27, 2021|09/2021|0.86|0.47|32.5M|29.1M|2021-07-26|Jul 26, 2021|06/2021|0.93|0.62|32.53M|29.52M
2021-11-20 12:57:45|02929|30911|RLGT|414.83M|414830000|8.480|203,482|48.25%|31|2021-11-09|Nov 09, 2021|09/2021|0.14|0.0829|64.88M|170.25M|2021-09-09|Sep 09, 2021|06/2021|0.21|0.1071|257.91M|55.9M
2021-11-20 12:57:48|02930|17140|SCOR|308.25M|308250000|3.750|369,394|65.93%|33|2021-11-08|Nov 08, 2021|09/2021|0.0717|-0.03|92.49M|91.76M|2021-08-09|Aug 09, 2021|06/2021|-0.0365|0.005|87.66M|90.89M
2021-11-20 12:57:52|02931|16683|MTRX|258.28M|258280000|9.65|101,517|-6.58%|33|2021-11-08|Nov 08, 2021|09/2021|-0.66|-0.22|168.09M|172.23M|2021-09-13|Sep 13, 2021|06/2021|-0.4|-0.025|174.9M|177.17M
2021-11-20 12:57:58|02932|48365|BHR|344.55M|344550000|4.950|615,716|24.06%|29|2021-10-27|Oct 27, 2021|09/2021|-0.15|-0.2|116.18M|105.64M|2021-07-29|Jul 29, 2021|06/2021|-0.32|-0.17|97.11M|90.66M
2021-11-20 12:58:01|02933|28172|ESGC|156.08M|156080000|0.4119|3,133,474|-81.77%|29|2021-08-17|Aug 17, 2021|03/2021|--|-0.0828|--|87.54M|2021-07-29|Jul 29, 2021|06/2021|--|0.0558|--|193.32M
2021-11-20 12:58:04|02934|1129393|RRBI|387.83M|387830000|53.30|7,990|7.2%|15|2021-10-29|Oct 29, 2021|09/2021|1.12|1.03|23.75M|23.84M|2021-07-29|Jul 29, 2021|06/2021|1.13|1.02|23.65M|23.57M
2021-11-20 12:58:09|02935|20707|OCN|295.25M|295250000|32.09|43,069|29.24%|33|2021-11-08|Nov 08, 2021|09/2021|2.35|1.05|283.1M|356.66M|2021-08-04|Aug 04, 2021|06/2021|-1.15|-1.15|265.42M|265.4M
2021-11-20 12:58:13|02936|17201|SMSI|338.31M|338310000|6.200|371,273|18.32%|32|2021-11-10|Nov 10, 2021|09/2021|0.00|0.00|16.44M|16.82M|2021-08-04|Aug 04, 2021|06/2021|-0.01|-0.0075|15.92M|15.49M
2021-11-20 12:58:16|02937|1073373|SURF|262.51M|262510000|5.690|867,399|-26.3%|20|2021-11-04|Nov 04, 2021|09/2021|-0.44|-0.3967|392K|2.05M|2021-08-05|Aug 05, 2021|06/2021|-0.44|-0.3467|515K|2.47M
2021-11-20 12:58:21|02938|17609|ZEUS|254.22M|254220000|22.95|69,546|60.04%|33|2021-11-04|Nov 04, 2021|09/2021|3.87|2.55|668.47M|635.28M|2021-08-05|Aug 05, 2021|06/2021|2.58|1.93|556.08M|508.05M
2021-11-20 12:58:24|02939|1046340|HFFG|396.62M|396620000|7.640|74,627|-1.04%|18|2021-11-15|Nov 15, 2021|09/2021|0.15|--|215.5M|--|2021-08-09|Aug 09, 2021|06/2021|0.07|--|193.5M|--
2021-11-20 12:58:30|02940|17507|VRA|357.22M|357220000|10.50|274,080|25.15%|32|2021-09-01|Sep 01, 2021|07/2021|0.28|0.334|147.05M|153.61M|2021-06-09|Jun 09, 2021|04/2021|-0.05|-0.196|109.09M|97.89M
2021-11-20 12:58:34|02941|31035|FSBW|278.3M|278300000|34.56|15,501|36.01%|20|2021-10-28|Oct 28, 2021|09/2021|0.97|0.89|31.05M|28.9M|2021-07-24|Jul 24, 2021|06/2021|0.97|0.9533|29.41M|29.4M
2021-11-20 12:58:39|02942|16523|LNDC|279.59M|279590000|9.49|98,897|-7.86%|33|2021-09-29|Sep 29, 2021|08/2021|-0.32|-0.148|128.79M|129.12M|2021-07-28|Jul 28, 2021|05/2021|-0.1|-0.016|139.83M|124.58M
2021-11-20 12:58:42|02943|48416|FRBA|299.56M|299560000|15.39|30,404|66.02%|27|2021-10-26|Oct 26, 2021|09/2021|0.46|0.425|22.7M|21.93M|2021-07-26|Jul 26, 2021|06/2021|0.45|0.4025|21.76M|21.73M
2021-11-20 12:58:45|02944|993273|GTYH|428.9M|428900000|7.450|76,823|105.23%|17|2021-11-04|Nov 04, 2021|09/2021|-0.0304|-0.0533|16.36M|15.31M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.05|14.42M|13.81M
2021-11-20 12:58:49|02945|1089261|MESA|280.31M|280310000|7.810|399,922|55.89%|23|2021-08-09|Aug 09, 2021|06/2021|0.11|0.1|125.16M|134M|2021-05-10|May 10, 2021|03/2021|0.23|0.146|97.28M|128.61M
2021-11-20 12:58:52|02946|20279|AHT|426.51M|426510000|12.450|2,312,892|-70.71%|34|2021-10-26|Oct 26, 2021|09/2021|-1.7|-1.76|247.43M|231.35M|2021-07-28|Jul 28, 2021|06/2021|-4.35|-2.9|193.41M|178.09M
2021-11-20 12:58:57|02947|15508|AVNW|336.9M|336900000|30.13|156,074|109.67%|33|2021-11-03|Nov 03, 2021|09/2021|0.67|0.52|73.16M|69.1M|2021-08-25|Aug 25, 2021|06/2021|0.45|0.42|71.69M|65.13M
2021-11-20 12:59:02|02948|20460|PKE|287.85M|287850000|14.07|92,185|12.29%|32|2021-10-07|Oct 07, 2021|08/2021|0.1|--|13.62M|--|2021-07-08|Jul 08, 2021|05/2021|0.13|--|13.59M|--
2021-11-20 12:59:05|02949|1129463|LOTZ|369.3M|369300000|3.240|2,220,947|-68.02%|11|2021-11-08|Nov 08, 2021|09/2021|-0.03|-0.2057|68M|55.09M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.2|50.8M|48.1M
2021-11-20 12:59:10|02950|16577|MCBC|301.21M|301210000|8.810|69,399|11.38%|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.215|19.94M|20.77M|2021-07-22|Jul 22, 2021|06/2021|0.23|0.23|20.63M|21.14M
2021-11-20 12:59:14|02951|29685|TK|345.34M|345340000|3.400|768,761|58.14%|33|2021-11-04|Nov 04, 2021|09/2021|0.00|--|320.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|325.5M|--
2021-11-20 12:59:19|02952|100168|TACO|300.97M|300970000|8.27|198,302|-0.48%|27|2021-10-14|Oct 14, 2021|09/2021|0.11|0.095|124.27M|124.51M|2021-07-22|Jul 22, 2021|06/2021|0.16|0.115|124.97M|122.79M
2021-11-20 12:59:23|02953|1061436|FTSI|369.43M|369430000|26.27|101,828|192.21%|19|2021-11-04|Nov 04, 2021|09/2021|-0.71|0.15|90.9M|105.9M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.12|99.8M|77.1M
2021-11-20 12:59:28|02954|24401|VHC|267.12M|267120000|3.750|243,014|-31.19%|23|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|15.00K|--|2021-05-11|May 11, 2021|03/2021|-0.37|--|5.00K|--
2021-11-20 12:59:32|02955|16946|POWL|313.92M|313920000|26.85|49,030|-0.07%|32|2021-08-03|Aug 03, 2021|06/2021|-0.17|0.01|115.81M|111.57M|2021-05-04|May 04, 2021|03/2021|-0.02|0.115|118.72M|115.95M
2021-11-20 12:59:36|02956|1073036|FIXX|295.47M|295470000|5.170|477,875|-46.81%|19|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.587|1.68M|643.7K|2021-08-12|Aug 12, 2021|06/2021|-0.54|-0.575|2.19M|429.7K
2021-11-20 12:59:42|02957|20915|BRT|354.51M|354510000|19.44|29,814|45.29%|21|2021-11-08|Nov 08, 2021|09/2021|1.55|-0.11|7.71M|6.92M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.23|6.96M|6.8M
2021-11-20 12:59:51|02958|1129485|PSTL|379.33M|379330000|17.70|90,990|10.01%|13|2021-11-08|Nov 08, 2021|09/2021|0.03|0.0525|10.2M|9.49M|2021-08-10|Aug 10, 2021|06/2021|0.04|0.035|8.98M|8.84M
2021-11-20 12:59:56|02959|949628|XBIT|385.16M|385160000|12.67|62,426|-35.62%|25|2021-08-13|Aug 13, 2021|06/2021|-0.06|0.03|4.53M|7M|2021-05-12|May 12, 2021|03/2021|-0.06|0.04|4.85M|7M
2021-11-20 13:00:02|02960|16973|EYPT|565.45M|565450000|17.240|654,450|315.22%|31|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.402|9.1M|9.88M|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.45|9.01M|8.71M
2021-11-20 13:00:05|02961|1163124|NKTX|571.59M|571590000|17.37|275,173|-48.96%|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.604|0.00|0.00
2021-11-20 13:00:07|02962|1163026|AKUS|280.09M|280090000|8.12|102,470|-58.32%|9|2021-11-12|Nov 12, 2021|09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.4825|0.00|0.00
2021-11-20 13:00:12|02963|15905|DGICA|443M|443000000|14.14|34,823|-0.98%|33|2021-10-27|Oct 27, 2021|09/2021|-0.18|0.1992|197.02M|194.25M|2021-07-27|Jul 27, 2021|06/2021|0.42|0.281|209.61M|207.46M
2021-11-20 13:00:16|02964|31073|CRDF|238.35M|238350000|5.680|1,231,719|-65.91%|32|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|86K|40K|2021-08-05|Aug 05, 2021|06/2021|-0.17|-0.15|68K|152.5K
2021-11-20 13:00:20|02965|992681|CTXR|249.62M|249620000|1.710|2,454,814|82.13%|18|2021-08-12|Aug 12, 2021|06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.04|-0.075|0.00|0.00
2021-11-20 13:00:23|02966|16622|MHLD|270.57M|270570000|3.130|77,306|49.76%|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.00|21.71M|--|2021-08-09|Aug 09, 2021|06/2021|0.16|0.00|21.98M|--
2021-11-20 13:00:26|02967|1034513|BBCP|507.41M|507410000|8.970|119,194|148.48%|18|2021-09-08|Sep 08, 2021|07/2021|0.07|0.1039|80.76M|80.33M|2021-06-14|Jun 14, 2021|04/2021|-0.21|0.021|76.87M|76.9M
2021-11-20 13:00:30|02968|16780|NWPX|294.14M|294140000|29.80|55,720|4.6%|33|2021-11-08|Nov 08, 2021|09/2021|0.5|0.325|84.64M|75.25M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.275|73.81M|71M
2021-11-20 13:00:34|02969|1052355|FDBC|301.59M|301590000|53.42|3,925|-10.2%|19|2021-10-27|Oct 27, 2021|09/2021|0.85|--|22.18M|--|2021-07-28|Jul 28, 2021|06/2021|1.13|--|18.74M|--
2021-11-20 13:00:38|02970|101858|CSLT|275.62M|275620000|1.700|720,373|37.1%|30|2021-11-02|Nov 02, 2021|09/2021|0.01|-0.01|34.78M|33.51M|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.005|35.6M|34.57M
2021-11-20 13:00:42|02971|50995|DRIO|275.32M|275320000|16.61|172,300|25.36%|25|2021-11-15|Nov 15, 2021|09/2021|-1.36|-0.9871|5.63M|5.77M|2021-08-16|Aug 16, 2021|06/2021|-1.16|-0.8688|5.26M|5.14M
2021-11-20 13:00:49|02972|15683|CECE|235.27M|235270000|6.570|67,679|-9.88%|32|2021-11-08|Nov 08, 2021|09/2021|0.01|0.1075|79.98M|81.3M|2021-08-03|Aug 03, 2021|06/2021|0.09|0.0875|78.68M|76.34M
2021-11-20 13:00:53|02973|20449|IHC|829.13M|829130000|56.50|23,487|38.41%|19|2021-11-09|Nov 09, 2021|09/2021|-0.79|--|6.44M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|47.81M|--
2021-11-20 13:00:58|02974|16744|NNBR|230.23M|230230000|5.350|162,309|-23.57%|31|2021-11-04|Nov 04, 2021|09/2021|0.01|0.005|117.24M|116.9M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.06|123.16M|122M
2021-11-20 13:01:01|02975|1166560|ONCR|150.47M|150470000|5.83|191,907|-77.58%|7|2021-11-03|Nov 03, 2021|09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5633|0.00|0.00
2021-11-20 13:01:07|02976|20960|FF|360.17M|360170000|8.230|255,407|-14.72%|33|2021-11-09|Nov 09, 2021|09/2021|0.21|--|98.68M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|74.12M|--
2021-11-20 13:01:11|02977|1076698|USX|446.3M|446300000|8.840|155,834|7.8%|21|2021-10-21|Oct 21, 2021|09/2021|0.07|0.135|491.14M|479.59M|2021-07-22|Jul 22, 2021|06/2021|0.08|0.1307|475.02M|465.82M
2021-11-20 13:01:16|02978|15889|DAKT|226.33M|226330000|4.990|315,963|14.45%|32|2021-09-01|Sep 01, 2021|07/2021|0.08|0.18|144.73M|155.65M|2021-06-09|Jun 09, 2021|04/2021|0.01|0.01|116.88M|128.59M
2021-11-20 13:01:19|02979|100200|EIGR|251.76M|251760000|7.410|175,923|-28.68%|30|2021-11-04|Nov 04, 2021|09/2021|-0.5814|-0.5443|3.04M|2.88M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.537|2.1M|2.08M
2021-11-20 13:01:23|02980|16495|LCUT|402.27M|402270000|18.27|41,574|29.21%|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.4|224.78M|238.24M|2021-08-05|Aug 05, 2021|06/2021|0.28|-0.06|186.64M|160.55M
2021-11-20 13:01:26|02981|1080088|AVRO|185.96M|185960000|4.260|324,858|-74.91%|19|2021-11-04|Nov 04, 2021|09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.74|-0.662|0.00|0.00
2021-11-20 13:01:30|02982|1096079|CBNK|374.45M|374450000|27.00|21,793|119.51%|18|2021-10-25|Oct 25, 2021|09/2021|0.6828|0.58|44.66M|40.57M|2021-07-22|Jul 22, 2021|06/2021|0.68|0.4425|40.99M|36.4M
2021-11-20 13:01:34|02983|1153038|HBT|540.42M|540420000|18.60|26,080|40.38%|12|2021-10-25|Oct 25, 2021|09/2021|0.53|0.434|39.11M|38.8M|2021-07-26|Jul 26, 2021|06/2021|0.52|0.456|38.47M|40.06M
2021-11-20 13:01:37|02984|1152989|FREQ|208.31M|208310000|6.020|170,758|-75.07%|13|2021-11-15|Nov 15, 2021|09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.5086|9.42M|6.71M
2021-11-20 13:01:42|02985|16192|GLRE|239.62M|239620000|7.080|125,699|-11.17%|33|2021-11-03|Nov 03, 2021|09/2021|-0.42|-0.7462|128.74M|--|2021-08-03|Aug 03, 2021|06/2021|0.02|0.0011|141.58M|--
2021-11-20 13:01:45|02986|16923|PLPC|329.47M|329470000|67.24|6,719|11.92%|21|2021-11-15|Nov 15, 2021|09/2021|2.15|--|135.4M|--|2021-07-30|Jul 30, 2021|06/2021|1.8|--|133.0M|--
2021-11-20 13:01:50|02987|998045|NODK|416.59M|416590000|19.62|8,564|13.34%|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|82.67M|--|2021-08-04|Aug 04, 2021|06/2021|-0.12|--|76.80M|--
2021-11-20 13:01:54|02988|1169488|AFCG|391.01M|391010000|23.78|106,158|-|4|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4303|10.62M|10.62M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.49|8.75M|8.75M
2021-11-20 13:01:59|02989|16914|PKOH|257.77M|257770000|21.72|30,200|-19.79%|32|2021-11-02|Nov 02, 2021|09/2021|-0.32|0.28|358.5M|348.33M|2021-08-03|Aug 03, 2021|06/2021|-0.33|0.4533|350M|352.9M
2021-11-20 13:02:03|02990|940832|ADVM|195.32M|195320000|1.990|2,029,590|-84.31%|26|2021-11-04|Nov 04, 2021|09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.3814|0.00|0.00
2021-11-20 13:02:06|02991|1121798|ASLE|794.88M|794880000|17.67|220,449|73.07%|11|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2|73.3M|94M|2021-08-06|Aug 06, 2021|06/2021|0.38|0.07|91.9M|77.3M
2021-11-20 13:02:09|02992|20884|MG|261.29M|261290000|8.87|79,081|78.83%|35|2021-11-02|Nov 02, 2021|09/2021|0.12|0.176|174.56M|170.11M|2021-08-02|Aug 02, 2021|06/2021|0.22|0.112|177.68M|165.14M
2021-11-20 13:02:13|02993|41341|TNXP|212.81M|212810000|0.4841|13,219,192|-17.11%|28|2021-11-08|Nov 08, 2021|09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.07|-0.065|0.00|0.00
2021-11-20 13:02:17|02994|1121155|TCRR|226.65M|226650000|5.93|805,382|-77.81%|16|2021-11-10|Nov 10, 2021|09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.5838|0.00|0.00
2021-11-20 13:02:21|02995|17495|VLGEA|316.42M|316420000|21.74|31,240|-7.57%|24|2021-10-12|Oct 12, 2021|07/2021|0.5|--|536.3M|--|2021-06-03|Jun 03, 2021|04/2021|0.17|--|481.1M|--
2021-11-20 13:02:25|02996|16665|MRLN|272.27M|272270000|22.92|41,168|124.49%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.51|20.7M|38.39M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.32|20.67M|40.08M
2021-11-20 13:02:30|02997|52760|||||||30|2021-11-04|Nov 04, 2021|09/2021|-0.16|-0.1|394.8M|283.1M|2021-08-06|Aug 06, 2021|06/2021|-0.2692|-0.18|243.8M|272.4M
2021-11-20 13:02:34|02998|16106|FLXS|196.21M|196210000|29.00|27,558|6.07%|28|2021-10-25|Oct 25, 2021|09/2021|0.61|--|137.7M|--|2021-08-23|Aug 23, 2021|06/2021|0.81|--|136.2M|--
2021-11-20 13:02:39|02999|31034|FRGI|263.77M|263770000|10.16|70,345|-11.34%|33|2021-11-11|Nov 11, 2021|09/2021|-0.09|0.02|88.59M|88M|2021-08-12|Aug 12, 2021|06/2021|0.13|0.165|91.16M|157.94M
2021-11-20 13:02:42|03000|976457|SCWX|1.72B|1720000000|20.11|187,673|72.47%|21|2021-09-02|Sep 02, 2021|07/2021|0.01|-0.0143|134.17M|134.98M|2021-06-03|Jun 03, 2021|04/2021|0.05|-0.0351|139.46M|135.24M
2021-11-20 13:02:47|03001|20546|ODC|256.04M|256040000|34.69|12,043|-1.76%|33|2021-10-13|Oct 13, 2021|07/2021|0.08|--|78.12M|--|2021-06-08|Jun 08, 2021|04/2021|0.31|--|76.26M|--
2021-11-20 13:02:51|03002|40992|HMTV|374.31M|374310000|9.31|91,682|-22.16%|32|2021-11-05|Nov 05, 2021|09/2021|-0.37|-0.09|50.79M|51.8M|2021-08-09|Aug 09, 2021|06/2021|-0.16|0.00|50.46M|52.95M
2021-11-20 13:02:55|03003|1169484|SNSE|258.85M|258850000|8.46|118,451|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|--|--
2021-11-20 13:02:59|03004|1163254|PSTX|475.05M|475050000|7.600|216,949|-31.28%|11|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.74|-0.63|0.00|0.00
2021-11-20 13:03:02|03005|1153684|ETNB|322.28M|322280000|15.89|75,695|-38.81%|12|2021-11-11|Nov 11, 2021|09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.03|-0.8338|0.00|0.00
2021-11-20 13:03:06|03006|17502|VOXX|277.43M|277430000|11.62|170,890|1.13%|34|2021-10-13|Oct 13, 2021|08/2021|0.01|0.07|143.11M|134.39M|2021-07-12|Jul 12, 2021|05/2021|0.11|-0.25|137.06M|125M
2021-11-20 13:03:10|03007|1156575|BDTX|257.22M|257220000|7.10|228,340|-78.5%|14|2021-11-08|Nov 08, 2021|09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.95|-0.87|0.00|0.00
2021-11-20 13:03:13|03008|1163279|TIG|463.13M|463130000|9.05|115,712|-35.36%|8|2021-11-10|Nov 10, 2021|09/2021|0.15|0.1775|177.62M|158.74M|2021-08-11|Aug 11, 2021|06/2021|0.08|0.1683|156.55M|149.07M
2021-11-20 13:03:17|03009|16702|NATR|362.61M|362610000|18.35|92,682|50.66%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.18|114.75M|102.8M|2021-08-05|Aug 05, 2021|06/2021|0.32|--|109M|--
2021-11-20 13:03:21|03010|1167743|SBTX|288.01M|288010000|8.22|499,719|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.7|-0.536|0.00|0.00
2021-11-20 13:03:24|03011|1163753|PBFS|318.76M|318760000|12.70|10,309|23.3%|11|2021-11-09|Nov 09, 2021|09/2021|0.05|--|13.82M|--|2021-09-28|Sep 28, 2021|06/2021|-0.14|--|14.11M|--
2021-11-20 13:03:28|03012|1061143|ACET|297.51M|297510000|9.31|78,385|-24%|20|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.43|3.43M|2.69M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.5214|4.81M|2M
2021-11-20 13:03:33|03013|21030|IVC|126.77M|126770000|3.620|930,000|-59.19%|33|2021-10-27|Oct 27, 2021|09/2021|-0.12|-0.1925|224.2M|219.56M|2021-08-04|Aug 04, 2021|06/2021|-0.28|-0.23|225.86M|214.6M
2021-11-20 13:03:37|03014|102927|IMUX|245.96M|245960000|9.37|195,253|-50.68%|29|2021-11-04|Nov 04, 2021|09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.6838|0.00|0.00
2021-11-20 13:03:41|03015|30798|IBIO|146.99M|146990000|0.6744|2,961,521|-58.37%|19|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.05|211K|500K|2021-09-27|Sep 27, 2021|06/2021|0.01|-0.04|500K|800K
2021-11-20 13:03:44|03016|1131052|FOA|985.01M|985010000|5.200|279,137|-48.77%|8|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|456.5M|426.23M|2021-08-11|Aug 11, 2021|06/2021|0.3|0.38|389M|449.97M
2021-11-20 13:03:48|03017|20854|CRDa|424.15M|424150000|8.000|30,341|6.67%|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.2067|288.5M|262.34M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.165|267.46M|249.85M
2021-11-20 13:03:52|03018|1129438|MEC|316.97M|316970000|15.51|136,210|38.98%|15|2021-11-02|Nov 02, 2021|09/2021|0.01|0.1255|109.02M|119.53M|2021-08-03|Aug 03, 2021|06/2021|0.16|0.2003|120.21M|122.1M
2021-11-20 13:03:57|03019|16229|ONCT|154.71M|154710000|3.130|527,628|9.06%|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.16|2.13M|1.3M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1375|883K|1.09M
2021-11-20 13:04:02|03020|15609|BSET|171.8M|171800000|17.61|60,817|7.31%|28|2021-09-30|Sep 30, 2021|08/2021|0.31|0.31|118.91M|119.5M|2021-07-01|Jul 01, 2021|05/2021|0.6|0.35|124.06M|116.2M
2021-11-20 13:04:06|03021|1072329|LAZY|245.03M|245030000|20.72|134,477|47.05%|19|2021-11-04|Nov 04, 2021|09/2021|1.32|1.25|318.73M|318.7M|2021-08-05|Aug 05, 2021|06/2021|1.21|1.16|322.79M|322.78M
2021-11-20 13:04:11|03022|1043280|MBIO|211.44M|211440000|2.270|970,411|-28.84%|19|2021-11-12|Nov 12, 2021|09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.16|-0.194|0.00|0.00
2021-11-20 13:04:16|03023|16478|KVHI|195.23M|195230000|10.33|52,534|2.18%|33|2021-11-04|Nov 04, 2021|09/2021|0.22|-0.16|42.98M|43.1M|2021-07-30|Jul 30, 2021|06/2021|-0.31|-0.1567|43.36M|41.31M
2021-11-20 13:04:21|03024|16124|FRBK|209.28M|209280000|3.520|118,249|15.79%|27|2021-10-27|Oct 27, 2021|09/2021|0.08|0.065|38.76M|39.18M|2021-07-23|Jul 23, 2021|06/2021|0.08|0.065|38.3M|39.17M
2021-11-20 13:04:24|03025|1097779|LEGH|638.16M|638160000|26.36|40,891|75.73%|17|2021-11-10|Nov 10, 2021|09/2021|0.61|0.43|56.5M|48.19M|2021-08-09|Aug 09, 2021|06/2021|0.51|0.43|48.6M|47.81M
2021-11-20 13:04:27|03026|1174322|AOMR|434.7M|434700000|17.16|82,042|-|6|2021-11-09|Nov 09, 2021|09/2021|0.25|0.3559|12.67M|14.37M|2021-08-13|Aug 13, 2021|06/2020|1.03|--|9.22M|--
2021-11-20 13:04:31|03027|20673|BH|332.11M|332110000|145.95|3,942|43.99%|23|2021-11-05|Nov 05, 2021|09/2021|-5.62|--|82.08M|--|2021-08-06|Aug 06, 2021|06/2021|-10.67|--|90.79M|--
2021-11-20 13:04:35|03028|1137408|BCEL|187.98M|187980000|5.060|387,970|-65.2%|15|2021-11-02|Nov 02, 2021|09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.72|-0.6944|0.00|0.00
2021-11-20 13:04:39|03029|1163487|INZY|221.27M|221270000|9.35|82,701|-66.06%|9|2021-11-09|Nov 09, 2021|09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.53|-0.57|0.00|0.00
2021-11-20 13:04:41|03030|1072283|HOFV|218.57M|218570000|2.290|1,691,169|80.31%|12|2021-11-10|Nov 10, 2021|09/2021|0.08|-0.11|3.5M|4M|2021-08-12|Aug 12, 2021|06/2021|0.16|-0.1|2.36M|6M
2021-11-20 13:04:46|03031|17310|TAST|152.28M|152280000|3.050|387,280|-45.05%|33|2021-11-10|Nov 10, 2021|09/2021|-0.16|-0.155|421.7M|418.08M|2021-08-12|Aug 12, 2021|06/2021|0.00|0.088|424.54M|426.02M
2021-11-20 13:04:50|03032|1061145|SLDB|219.49M|219490000|1.990|1,260,983|-39.51%|20|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1786|3.5M|3.67M|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.1737|3.6M|3.8M
2021-11-20 13:04:52|03033|1168308|MILE|344.9M|344900000|2.700|3,389,643|-72.31%|5|2021-11-15|Nov 15, 2021|09/2021|-0.21|-0.1527|30M|11.44M|2021-08-09|Aug 09, 2021|06/2021|-0.33|-0.3123|28.1M|11.73M
2021-11-20 13:04:56|03034|1086972|RVI|127.34M|127340000|6.03|429,337|-56.33%|18|2021-11-03|Nov 03, 2021|09/2021|-0.26|--|30.81M|--|2021-08-03|Aug 03, 2021|06/2021|-3.3|--|41.86M|--
2021-11-20 13:04:59|03035|1008760|EEX|293.16M|293160000|4.180|97,537|14.21%|20|2021-11-01|Nov 01, 2021|09/2021|-0.2233|0.06|76.5M|50M|2021-07-30|Jul 30, 2021|06/2021|-0.7083|-0.07|15M|30M
2021-11-20 13:05:04|03036|41224|NGVC|313.75M|313750000|13.87|77,690|36.25%|33|2021-11-18|Nov 18, 2021|09/2021|0.32|--|272.65M|--|2021-08-05|Aug 05, 2021|06/2021|0.22|--|258.62M|--
2021-11-20 13:05:08|03037|989653|FLNT|173.68M|173680000|2.200|207,693|-28.57%|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.005|85.86M|82.59M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.03|73.38M|63.34M
2021-11-20 13:05:12|03038|21142|SRT|187.7M|187700000|4.600|58,084|-39.07%|33|2021-11-02|Nov 02, 2021|09/2021|0.07|0.12|172.79M|162.51M|2021-08-09|Aug 09, 2021|06/2021|0.24|0.09|189.03M|159.76M
2021-11-20 13:05:16|03039|40101|UIHC|199.18M|199180000|4.610|349,696|-0.86%|32|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.3351|322.49M|355.83M|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.2795|426.42M|432.96M
2021-11-20 13:05:21|03040|1156304|VEL|419.81M|419810000|13.00|20,084|116.31%|13|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2043|22.23M|20.9M|2021-08-05|Aug 05, 2021|06/2021|0.25|0.1693|23.54M|19.7M
2021-11-20 13:05:24|03041|961750|AC|909.9M|909900000|41.25|6,279|13.08%|20|2021-11-08|Nov 08, 2021|09/2021|0.07|--|2.11M|--|2021-08-06|Aug 06, 2021|06/2021|1.34|--|2.49M|--
2021-11-20 13:05:28|03042|1169946|TLIS|118.04M|118040000|4.490|194,122|-|6|2021-11-15|Nov 15, 2021|09/2021|-1.49|-1.4|200K|1.46M|2021-08-10|Aug 10, 2021|06/2021|-2.51|-0.9125|117K|0.00
2021-11-20 13:05:30|03043|1082076|LSEA|392.93M|392930000|8.490|44,612|-19.75%|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.26|214.13M|256.76M|2021-08-06|Aug 06, 2021|06/2021|0.38|0.09|250.27M|188M
2021-11-20 13:05:34|03044|958191|STON|310.49M|310490000|2.630|258,069|157.84%|25|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|82.3M|--|2021-08-10|Aug 10, 2021|06/2021|-0.3|--|82.98M|--
2021-11-20 13:05:37|03045|1167742|SGTX|155.73M|155730000|4.82|143,692|-|10|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6574|1.95M|2.9M|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6275|2.7M|3.1M
2021-11-20 13:05:42|03046|17355|TISI|49.88M|49880000|1.610|805,919|-84.03%|33|2021-11-12|Nov 12, 2021|09/2021|-1.01|-0.175|217.41M|246.87M|2021-08-04|Aug 04, 2021|06/2021|-0.48|-0.3062|238.87M|235.71M
2021-11-20 13:05:47|03047|20885|NL|310.39M|310390000|6.360|29,667|42.6%|32|2021-11-04|Nov 04, 2021|09/2021|0.21|0.22|34.5M|--|2021-08-04|Aug 04, 2021|06/2021|0.26|0.21|36.3M|--
2021-11-20 13:05:51|03048|16857|HPK|1.29B|1290000000|13.540|87,292|162.91%|12|2021-11-08|Nov 08, 2021|09/2021|0.08|0.14|47.47M|44.9M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.11|48.27M|45.6M
2021-11-20 13:05:55|03049|29712|VHI|758.67M|758670000|26.83|11,871|88.94%|32|2021-11-04|Nov 04, 2021|09/2021|1.36|1.44|578.9M|--|2021-08-05|Aug 05, 2021|06/2021|0.75|1.32|525.3M|--
2021-11-20 13:05:59|03050|1166745|SPRB|68.75M|68750000|2.93|94,912|-88.96%|7|2021-11-15|Nov 15, 2021|09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.5|-0.45|0.00|0.00
2021-11-20 13:06:02|03051|1169333|HMPT|549.04M|549040000|3.935|114,715|-|7|2021-11-04|Nov 04, 2021|09/2021|0.1079|0.0548|274.6M|174.98M|2021-08-11|Aug 11, 2021|06/2020|1.22|--|431.6M|--
2021-11-20 13:06:06|03052|24437|CIX|279M|279000000|22.49|7,771|58.05%|32|2021-11-03|Nov 03, 2021|09/2021|0.33|--|34.56M|--|2021-08-02|Aug 02, 2021|06/2021|0.37|--|36.25M|--
2021-11-20 13:06:10|03053|348|ADSGn|54.39B|54390000000|282.98|540,151|0.35%|33|2021-11-10|Nov 10, 2021|09/2021|2.34|2.46|5.75B|5.84B|2021-08-05|Aug 05, 2021|06/2021|1.93|1.58|5.08B|4.94B
2021-11-20 13:06:13|03054|347|ALVG|82.65B|82650000000|202.80|859,211|4.09%|34|2021-11-10|Nov 10, 2021|09/2021|5.01|4.61|34.4B|33.48B|2021-08-06|Aug 06, 2021|06/2021|5.22|4.1|34.3B|22B
2021-11-20 13:06:18|03055|345|BASFn|56.58B|56580000000|61.605|2,529,501|6.62%|32|2021-10-27|Oct 27, 2021|09/2021|1.56|1.5|19.67B|17.84B|2021-07-28|Jul 28, 2021|06/2021|2.03|1.79|19.75B|18.2B
2021-11-20 13:06:21|03056|346|BAYGn|47.36B|47360000000|48.21|2,435,671|3.91%|33|2021-11-09|Nov 09, 2021|09/2021|1.05|0.8806|9.78B|9.22B|2021-08-05|Aug 05, 2021|06/2021|1.61|1.54|10.85B|10.19B
2021-11-20 13:06:26|03057|6283|BEIG|21.24B|21240000000|93.630|297,642|-3.57%|33|2021-10-28|Oct 28, 2021|09/2021|1.21|1.21|1.89B|1.88B|2021-08-05|Aug 05, 2021|06/2021|1.53|1.53|1.93B|1.85B
2021-11-20 13:06:29|03058|652|BMWG|61.53B|61530000000|93.270|1,271,743|26.04%|33|2021-11-03|Nov 03, 2021|09/2021|4.71|5.54|27.47B|25.75B|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28.58B|27.15B
2021-11-20 13:06:34|03059|14145|BNRGn|12.39B|12390000000|80.170|324,568|26.77%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|1.15|3.74B|3.38B|2021-08-10|Aug 10, 2021|06/2021|0.87|1.13|3.47B|3.28B
2021-11-20 13:06:38|03060|353|CONG|21.19B|21190000000|105.97|504,136|7.24%|34|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|1.55|0.7463|8B|8.09B
2021-11-20 13:06:42|03061|958839|1COV|10.85B|10850000000|56.200|2,350|21.36%|24|2021-11-08|Nov 08, 2021|09/2021|2.44|2.25|4.3B|4.05B|2021-08-06|Aug 06, 2021|06/2021|2.32|2.32|3.96B|3.7B
2021-11-20 13:06:45|03062|355||96.23B|96230000000|89.945|2,695,566|63.33%|25|2021-10-29|Oct 29, 2021|09/2021|2.31|2.3|40.08B|38.69B|2021-07-21|Jul 21, 2021|06/2021|3.36|2.88|43.48B|42.17B
2021-11-20 13:06:50|03063|1014089|DHER|32.1B|32100000000|128.30|461,377|28.94%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|1.79B|1.73B|2021-09-02|Sep 02, 2021|06/2021|-3.84|--|1.55B|1.55B
2021-11-20 13:06:54|03064|352||22.36B|22360000000|10.830|8,722,752|20.45%|33|2021-11-18|Nov 18, 2021|09/2021|0.2982|0.1836|6B|5.99B|2021-07-27|Jul 27, 2021|06/2021|0.2|0.335|6.21B|6.03B
2021-11-20 13:06:57|03065|359|DB1Gn|27.12B|27120000000|147.800|330,713|9.64%|22|2021-10-19|Oct 19, 2021|09/2021|1.74|1.6|837.9M|861.33M|2021-07-26|Jul 26, 2021|06/2021|1.79|1.62|881.7M|879.15M
2021-11-20 13:07:02|03066|354|DPWGn|69.87B|69870000000|57.055|2,551,305|45.92%|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.8415|20.04B|17.91B|2021-08-05|Aug 05, 2021|06/2021|1.02|0.955|19.47B|18.81B
2021-11-20 13:07:04|03067|656|DTEGn|78.24B|78240000000|16.494|8,186,066|11.07%|23|2021-11-12|Nov 12, 2021|09/2021|0.27|0.2991|26.88B|26.71B|2021-08-12|Aug 12, 2021|06/2021|0.45|0.3945|26.59B|26.2B
2021-11-20 13:07:08|03068|9251|EONGn|28.74B|28740000000|11.022|5,979,398|21.79%|33|2021-11-10|Nov 10, 2021|09/2021|0.47|0.1091|15.05B|17.08B|2021-08-11|Aug 11, 2021|06/2021|0.67|0.1|14.64B|13.85B
2021-11-20 13:07:11|03069|653|FMEG|16.35B|16350000000|55.820|541,744|-21.65%|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9423|4.44B|4.52B|2021-07-30|Jul 30, 2021|06/2021|0.76|0.7957|4.32B|4.38B
2021-11-20 13:07:15|03070|6284|FREG|19.97B|19970000000|35.755|1,169,258|-5.01%|33|2021-11-19|Nov 19, 2021|09/2021|0.78|0.7649|9.32B|9.27B|2021-07-29|Jul 29, 2021|06/2021|0.85|0.8062|9.25B|9.07B
2021-11-20 13:07:20|03071|6334|HEIG|12.45B|12450000000|63.910|666,659|9.47%|33|2021-11-04|Nov 04, 2021|09/2021|2.64|2.64|5.06B|5.04B|2021-07-28|Jul 28, 2021|06/2021|2.51|2.5|4.98B|4.98B
2021-11-20 13:07:22|03072|1054774|HFGG|16.34B|16340000000|94.16|713,446|98.32%|19|2021-11-19|Nov 19, 2021|09/2021|0.13|--|1.42B|1.33B|2021-08-08|Aug 08, 2021|06/2021|0.46|--|1.56B|1.46B
2021-11-20 13:07:27|03073|357|HNKG_p|32.81B|32810000000|75.60|517,387|-13.22%|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.14|5.09B|5.08B|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B
2021-11-20 13:07:30|03074|659|IFXGn|56.22B|56220000000|43.203|3,872,838|59.66%|33|2021-11-10|Nov 10, 2021|09/2021|0.41|0.3126|3.01B|2.94B|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2792|2.72B|2.78B
2021-11-20 13:07:34|03075|1097708|LINI|149.78B|149780000000|293.070|643,935|38.5%|21|2021-10-28|Oct 28, 2021|09/2021|2.34|2.28|6.57B|6.42B|2021-08-04|Aug 04, 2021|06/2021|2.28|2.12|6.4B|6.16B
2021-11-20 13:07:38|03076|658|MRCG|96.39B|96390000000|221.70|319,370|72.6%|33|2021-11-11|Nov 11, 2021|09/2021|2.24|2.2|4.97B|4.96B|2021-08-05|Aug 05, 2021|06/2021|2.24|2.09|4.87B|4.75B
2021-11-20 13:07:42|03077|6321|MTXGn|9.66B|9660000000|181.22|204,260|-7.54%|33|2021-10-28|Oct 28, 2021|09/2021|1.59|1.48|1B|1.05B|2021-07-31|Jul 31, 2021|06/2021|1.44|1.44|1.02B|1.02B
2021-11-20 13:07:45|03078|662|MUVGn|34.72B|34720000000|247.80|282,515|4.96%|33|2021-11-09|Nov 09, 2021|09/2021|2.61|2.61|15.48B|15.23B|2021-08-10|Aug 10, 2021|06/2021|7.89|5.7|14.64B|10.73B
2021-11-20 13:07:50|03079|356|PSHG_p|25.11B|25110000000|81.990|498,917|45.06%|32|2021-11-09|Nov 09, 2021|09/2021|10.79|--|3.37B|--|2021-08-10|Aug 10, 2021|06/2021|8.05|4.28|2.57B|53.50M
2021-11-20 13:07:54|03080|958793|PUMG|17.21B|17210000000|115.08|300,309|37.07%|25|2021-10-27|Oct 27, 2021|09/2021|0.96|0.8516|1.9B|1.79B|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3551|1.59B|1.5B
2021-11-20 13:07:58|03081|6336|QIA|11.25B|11250000000|49.550|608,576|23.88%|33|2021-11-03|Nov 03, 2021|09/2021|0.5024|0.4588|463.38M|425.52M|2021-07-29|Jul 29, 2021|06/2021|0.565|0.5516|478.41M|475.6M
2021-11-20 13:08:03|03082|6306|RWEG|22.19B|22190000000|32.810|2,202,464|-3.67%|34|2021-11-11|Nov 11, 2021|09/2021|2.03|0.1157|4.86B|4.64B|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--
2021-11-20 13:08:06|03083|663|SAPG|148.62B|148620000000|125.990|1,707,521|26.73%|31|2021-10-21|Oct 21, 2021|09/2021|1.74|1.46|6.85B|6.78B|2021-07-21|Jul 21, 2021|06/2021|1.75|1.21|6.67B|6.69B
2021-11-20 13:08:09|03084|19900|SATG_p|39.33B|39330000000|574.800|58,945|55.27%|33|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897.7M|897.66M|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838.1M|838.13M
2021-11-20 13:08:13|03085|350|SIEGn|124.06B|124060000000|155.40|1,330,572|41.53%|33|2021-11-11|Nov 11, 2021|09/2021|1.43|1.47|17.44B|16.77B|2021-08-05|Aug 05, 2021|06/2021|1.54|1.28|16.09B|14.96B
2021-11-20 13:08:15|03086|1166602|ENR1n|17.25B|17250000000|24.30|2,211,415|0.45%|10|2021-11-10|Nov 10, 2021|09/2021|-0.0746|-0.0746|8.2B|8.2B|2021-08-04|Aug 04, 2021|06/2021|0.0503|0.1878|7.26B|7.26B
2021-11-20 13:08:18|03087|1072226|SHLG|74.43B|74430000000|66.38|750,736|78.08%|20|2021-11-04|Nov 04, 2021|09/2021|0.53|0.585|5.16B|4.89B|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4864|5B|4.49B
2021-11-20 13:08:22|03088|6328|SY1G|19.27B|19270000000|130.750|263,600|24.29%|33|2021-10-26|Oct 26, 2021|09/2021|--|0.64|975M|967.9M|2021-08-05|Aug 05, 2021|06/2021|1.42|0.7|958.15M|958.1M
2021-11-20 13:08:25|03089|22402|VOWG_p|90.47B|90470000000|180.47|998,719|18.33%|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67.29B|61.13B
2021-11-20 13:08:29|03090|49817|VNAn|32.1B|32100000000|55.80|3,382|-3.73%|32|2021-11-04|Nov 04, 2021|09/2021|0.6464|0.6464|591.6M|591M|2021-08-06|Aug 06, 2021|06/2021|0.6463|0.6813|589.5M|589.5M
2021-11-20 13:08:33|03091|942333|ZALG|21.56B|21560000000|85.90|705,098|8.49%|28|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0306|2.28B|2.29B|2021-08-05|Aug 05, 2021|06/2021|0.45|0.4272|2.73B|2.73B
2021-11-20 13:08:37|03092|19756|UUUG|160.68M|160680000|4.550|22,740|120.87%|22|2021-11-10|Nov 10, 2021|09/2021|-0.02|--|13.15M|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|13.2M|--
2021-11-20 13:08:41|03093|6325|ARLG|1.66B|1660000000|27.800|309,089|46.7%|33|2021-11-11|Nov 11, 2021|09/2021|0.38|--|214M|213M|2021-08-12|Aug 12, 2021|06/2021|0.27|0.36|197M|197M
2021-11-20 13:08:42|03094|1174918|YOUG|4.6B|4600000000|24.60|82,451|-|4|2021-11-09|Nov 09, 2021|08/2021|-0.1053|-0.0681|395.6M|396.71M|2021-07-28|Jul 28, 2021|05/2021|-0.0638|-0.1151|422.1M|413.21M
2021-11-20 13:08:46|03095|962888|A4Y|214.09M|214090000|6.650|3,950|-25.7%|20|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.2|--|36.7M|41.05M
2021-11-20 13:08:50|03096|19760|APME|100.25M|100250000|4.860|9,807|10.96%|24|2021-11-18|Nov 18, 2021|09/2021|--|--|7M|7M|2021-08-24|Aug 24, 2021|06/2021|0.01|--|6.52M|6.52M
2021-11-20 13:08:54|03097|49818|ADLG|877.99M|877990000|8.05|12,307|-38.17%|21|2021-08-31|Aug 31, 2021|06/2021|0.69|--|177.6M|--|2021-05-28|May 28, 2021|03/2021|0.52|--|112.1M|--
2021-11-20 13:08:57|03098|962340|ADJ|1.19B|1190000000|11.57|802,860|-50.39%|22|2021-09-16|Sep 16, 2021|06/2021|1.77|2.18|133.24M|105.58M|2021-05-28|May 28, 2021|03/2021|1.67|0.1901|126.7M|110.65M
2021-11-20 13:09:00|03099|1081899|ASLG|733.48M|733480000|121.000|1,073|82.12%|18|2021-11-08|Nov 08, 2021|09/2021|-1.01|--|22.1M|--|2021-08-16|Aug 16, 2021|06/2021|-1.82|--|21.68M|--
2021-11-20 13:09:05|03100|953064|LNSX|353.69M|353690000|17.160|1,539|11%|21|2021-11-17|Nov 17, 2021|09/2021|--|--|198.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|180.6M|--
2021-11-20 13:09:09|03101|19200|AOXG|3.44B|3440000000|19.370|526,570|42.32%|33|2021-11-03|Nov 03, 2021|09/2021|0.15|0.16|45.9M|48.42M|2021-08-09|Aug 09, 2021|06/2021|0.15|0.16|45.62M|45.3M
2021-11-20 13:09:14|03102|1056289|ACT1k|239.85M|239850000|23.2000|4,061|12.62%|19|2021-11-11|Nov 11, 2021|09/2021|0.5|0.5|95.9M|95.9M|2021-08-05|Aug 05, 2021|06/2021|0.9|--|111M|90.70M
2021-11-20 13:09:17|03103|19201|AMDG|1.07B|1070000000|186.400|7,503|69.45%|32|2021-10-21|Oct 21, 2021|09/2021|2.05|--|96.4M|--|2021-07-22|Jul 22, 2021|06/2021|1.30|--|90.7M|--
2021-11-20 13:09:21|03104|961763|AT1|6.86B|6860000000|5.982|3,215,550|8.29%|20|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M|2021-05-27|May 27, 2021|03/2021|0.08|0.06|274.9M|260.93M
2021-11-20 13:09:26|03105|962860|AYDGn|54.31M|54310000|9.600|2,316|65.52%|19|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.07|--|5.57M|--
2021-11-20 13:09:29|03106|1034495|AAGG|223.26M|223260000|14.4800|16,609|11.38%|19|2021-11-12|Nov 12, 2021|09/2021|-0.11|--|41.4M|43.30M|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|36.35M|--
2021-11-20 13:09:36|03107|6311|NAFG|3.44B|3440000000|78.900|129,129|26.73%|26|2021-08-06|Aug 06, 2021|06/2021|3.79|2.64|4.66B|4.47B|2021-05-19|May 19, 2021|03/2021|3.33|1.8|4.06B|4.06B
2021-11-20 13:09:38|03108|1169593|AG1G|6.52B|6520000000|31.20|260,023|-|6|2021-11-16|Nov 16, 2021|09/2021|-0.1964|-0.2296|1.26B|1.16B|2021-08-05|Aug 05, 2021|06/2021|-0.4447|-0.1702|1.07B|941M
2021-11-20 13:09:42|03109|993977|AVES|184.81M|184810000|14.2000|9,776|71.08%|18|2021-09-01|Sep 01, 2021|06/2021|0.82|--|50.28M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|24.64M|--
2021-11-20 13:09:46|03110|49821|BST1|86.59M|86590000|6.56|7,273|77.3%|22|2021-11-11|Nov 11, 2021|09/2021|0.19|0.08|22.2M|18.5M|2021-08-12|Aug 12, 2021|06/2021|0.1|--|19.2M|--
2021-11-20 13:09:50|03111|6326|B5AG|272.92M|272920000|10.460|9,440|15.71%|28|2021-11-11|Nov 11, 2021|09/2021|-0.05|--|382.6M|382.6M|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|382.5M|--
2021-11-20 13:09:53|03112|962864|BYWG|1.32B|1320000000|47.60|296|43.37%|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5.01B|868.00M|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--
2021-11-20 13:09:58|03113|40204|BYWGnx|1.32B|1320000000|37.150|12,196|27.88%|29|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5.01B|868.00M|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--
2021-11-20 13:10:02|03114|1054775|BFSA|2.38B|2380000000|59.60|74,632|49.94%|19|2021-10-28|Oct 28, 2021|09/2021|0.53|0.4|190M|191.85M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5|191.6M|191.95M
2021-11-20 13:10:06|03115|39127|BDTG|595.62M|595620000|59.000|5,017|73.02%|27|2021-08-09|Aug 09, 2021|06/2021|0.01|-0.13|214.1M|211.5M|2021-05-20|May 20, 2021|03/2021|0.25|0.33|215.1M|212.1M
2021-11-20 13:10:11|03116|964570|ARTG|107.09M|107090000|15.26|12,991|-50.45%|21|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.15|--|26.4M|--
2021-11-20 13:10:14|03117|1174916|BIKE|843.9M|843900000|18.95|29,925|-|1|2021-09-01|Sep 01, 2021|06/2021|--|--|70M|70M|
2021-11-20 13:10:20|03118|6300|GBFG|1.26B|1260000000|30.700|101,371|38.91%|33|2021-11-11|Nov 11, 2021|09/2021|0.5105|0.5105|945M|974.62M|2021-08-12|Aug 12, 2021|06/2021|0.2979|0.2839|977M|956.29M
2021-11-20 13:10:24|03119|19781|BIOG|1.74B|1740000000|44.000|3,572|66.67%|28|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113.6M|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--
2021-11-20 13:10:31|03120|19203|BIOG_p|1.57B|1570000000|39.700|5,629|50.38%|28|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113.6M|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--
2021-11-20 13:10:35|03121|19783|BMWG_p|51.19B|51190000000|77.600|93,207|40.96%|33|2021-11-03|Nov 03, 2021|09/2021|4.71|5.54|27.47B|25.75B|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28.58B|27.15B
2021-11-20 13:10:39|03122|963035|BVB|512.37M|512370000|4.648|535,808|-11.34%|21|2021-11-05|Nov 05, 2021|09/2021|0.35|--|94.1M|--|2021-09-28|Sep 28, 2021|06/2021|-0.29|--|76.85M|72.4M
2021-11-20 13:10:43|03123|963713|BNNn|213.23M|213230000|9.7600|12,297|28.08%|21|2021-09-01|Sep 01, 2021|06/2021|-0.1|-0.1|9.84M|9.84M|2021-06-02|Jun 02, 2021|03/2021|0.1|--|9.92M|9.92M
2021-11-20 13:10:46|03124|1081719|CPXG|52.8M|52800000|16.00|572|25%|15|2021-04-27|Apr 27, 2021|12/2020|0.21|--|43.70M|--|2020-12-02|Dec 02, 2020|09/2020|0.18|--|22.2M|22.2M
2021-11-20 13:10:50|03125|661|CECG|1.46B|1460000000|4.056|581,765|-3.2%|30|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B|2021-05-11|May 11, 2021|03/2021|0.29|--|4.32B|4.35B
2021-11-20 13:10:53|03126|19866|CEC1_p|2.07B|2070000000|5.750|1,051|28.92%|30|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B|2021-05-11|May 11, 2021|03/2021|0.29|--|4.32B|4.35B
2021-11-20 13:10:59|03127|19206|CWCG|929.57M|929570000|129.800|6,227|43.9%|30|2021-11-12|Nov 12, 2021|09/2021|-0.18|-0.18|132.4M|137.8M|2021-08-10|Aug 10, 2021|06/2021|-0.61|--|116.7M|116.7M
2021-11-20 13:11:01|03128|358|CBKG|8.38B|8380000000|6.690|6,966,038|35.59%|23|2021-11-04|Nov 04, 2021|09/2021|0.33|0.29|2.01B|2.01B|2021-08-04|Aug 04, 2021|06/2021|-0.255|-0.255|1.86B|1.87B
2021-11-20 13:11:05|03129|1056259|CCAG|310.99M|310990000|8.8200|56,591|-47.34%|19|2021-11-10|Nov 10, 2021|09/2021|0.07|--|55.40M|--|2021-08-11|Aug 11, 2021|06/2021|0.43|--|75.8M|94.2M
2021-11-20 13:11:10|03130|1088691|CSQG|55.33M|55330000|40.20|436|-10.67%|17|2021-11-11|Nov 11, 2021|09/2021|-0.41|--|1.50M|--|2021-09-09|Sep 09, 2021|06/2021|-0.62|--|1.72M|--
2021-11-20 13:11:14|03131|19212|EVDG|6.09B|6090000000|63.420|127,364|29.22%|33|2021-11-19|Nov 19, 2021|09/2021|0.05|0.0471|114.85M|100.65M|2021-08-24|Aug 24, 2021|06/2021|0.54|--|45.68M|40M
2021-11-20 13:11:19|03132|23008|DEXGn|103.52M|103520000|6.980|11,715|64.24%|23|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.08|--|265.8M|--
2021-11-20 13:11:22|03133|964642|DMRE|466.37M|466370000|4.42|16,965|13.92%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|23.69M|--
2021-11-20 13:11:26|03134|1061941|DMPG|4.31B|4310000000|80.10|50,483|62.28%|20|2021-11-16|Nov 16, 2021|09/2021|1.16|1.01|242.4M|253.9M|2021-09-07|Sep 07, 2021|06/2021|0.74|0.61|215.5M|215.5M
2021-11-20 13:11:31|03135|19208|DBANn|749.34M|749340000|39.850|13,225|27.33%|27|2021-08-06|Aug 06, 2021|06/2021|3.68|--|66.48M|--|2021-05-12|May 12, 2021|03/2021|3.21|--|57.28M|--
2021-11-20 13:11:35|03136|23007|DEQGn|991.01M|991010000|16.040|134,877|-7.71%|34|2021-11-11|Nov 11, 2021|09/2021|0.12|--|52.9M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|53.02M|--
2021-11-20 13:11:38|03137|1056151|JB7|737.83M|737830000|23.0000|44,262|33.72%|15|2021-09-01|Sep 01, 2021|06/2021|2.77|--|10.1M|10.1M|2021-06-02|Jun 02, 2021|03/2021|0.22|--|9.6M|9.6M
2021-11-20 13:11:43|03138|962341|DKG|518.55M|518550000|14.750|10,502|-8.95%|18|2021-08-12|Aug 12, 2021|06/2021|1.26|--|17.6M|--|2021-05-12|May 12, 2021|03/2021|0.17|--|16.8M|--
2021-11-20 13:11:46|03139|958262|PBBG|1.41B|1410000000|10.49|406,543|33.63%|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|133.00M|2021-08-11|Aug 11, 2021|06/2021|0.67|--|801.0M|--
2021-11-20 13:11:50|03140|22138|DWNG|17.8B|17800000000|44.840|1,436,788|5.56%|33|2021-11-01|Nov 01, 2021|09/2021|0.2051|0.2051|211.41M|211.41M|2021-08-13|Aug 13, 2021|06/2021|0.2257|0.9984|218.2M|195.66M
2021-11-20 13:11:55|03141|6327|DEZG|820.05M|820050000|6.785|402,176|29.73%|28|2021-11-10|Nov 10, 2021|09/2021|0.09|0.07|403.2M|403.2M|2021-08-12|Aug 12, 2021|06/2021|0.12|0.04|426.8M|427.95M
2021-11-20 13:11:57|03142|1114558|DFV|172.14M|172140000|11.80|4,560|-39.49%|12|2021-11-11|Nov 11, 2021|09/2021|--|--|35M|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|17.31M|--
2021-11-20 13:12:01|03143|19207|DICn|1.25B|1250000000|15.260|68,605|26.74%|29|2021-11-11|Nov 11, 2021|09/2021|0.16|--|29.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.19|--|24.9M|--
2021-11-20 13:12:05|03144|6315|GILG|3.29B|3290000000|41.800|1,772|2.08%|33|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|0.35|--|933.5M|--
2021-11-20 13:12:09|03145|32558|DUEG|2.61B|2610000000|37.760|119,485|34.76%|33|2021-11-04|Nov 04, 2021|09/2021|0.3482|0.4028|900.87M|900.89M|2021-08-05|Aug 05, 2021|06/2021|0.475|0.5022|843M|843.01M
2021-11-20 13:12:13|03146|1072321|DWSG|7.29B|7290000000|36.44|172,313|9.89%|17|2021-10-26|Oct 26, 2021|09/2021|0.95|0.9529|653.5M|626.44M|2021-07-27|Jul 27, 2021|06/2021|0.89|0.864|625M|614.55M
2021-11-20 13:12:18|03147|964658|ED4|286.25M|286250000|11.45|10,064|39.63%|22|2021-11-11|Nov 11, 2021|09/2021|0.28|--|173.11M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.08|176.38M|169.68M
2021-11-20 13:12:22|03148|962884|EING_p|785.08M|785080000|209.00|2,610|147.63%|20|2021-11-18|Nov 18, 2021|09/2021|4.02|--|223.15M|226.00M|2021-08-23|Aug 23, 2021|06/2021|3.50|--|233.8M|--
2021-11-20 13:12:28|03149|6293|ZILGn|786.61M|786610000|12.415|126,155|5.57%|33|2021-11-04|Nov 04, 2021|09/2021|0.14|--|400.6M|401M|2021-08-05|Aug 05, 2021|06/2021|0.13|--|393.6M|382M
2021-11-20 13:12:31|03150|955862|ELBG|42.08M|42080000|7.65|14,530|140.57%|22|2021-11-11|Nov 11, 2021|09/2021|0.06|--|11.69M|11.7M|2021-08-13|Aug 13, 2021|06/2021|0.07|--|12.82M|12.8M
2021-11-20 13:12:36|03151|49819|ECVG|2.67B|2670000000|16.640|488,414|0.12%|25|2021-11-15|Nov 15, 2021|09/2021|0.19|0.19|96.9M|101.7M|2021-08-13|Aug 13, 2021|06/2021|0.23|0.23|103.3M|103.3M
2021-11-20 13:12:38|03152|1176374|ERWE|51.68M|51680000|3.20|3,321|-25.93%|7|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1.95M|--|2021-08-27|Aug 27, 2021|06/2021|-0.16|--|3.65M|--
2021-11-20 13:12:42|03153|41033|EVKn|12.92B|12920000000|27.720|659,601|17.31%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.535|3.87B|3.54B|2021-07-29|Jul 29, 2021|06/2021|0.54|0.5838|3.64B|3.45B
2021-11-20 13:12:46|03154|949641|FRU|102.28M|102280000|4.740|7,651|3.72%|23|2021-11-18|Nov 18, 2021|09/2021|--|--|54.1M|53.55M|2021-11-18|Nov 18, 2021|09/2022|--|--|--|--
2021-11-20 13:12:49|03155|23018|FIEG|5.27B|5270000000|62.700|61,885|0.32%|33|2021-11-11|Nov 11, 2021|09/2021|0.65|0.65|459.45M|461.83M|2021-08-25|Aug 25, 2021|06/2021|0.41|--|407.66M|408M
2021-11-20 13:12:53|03156|964687|FTKn|2.33B|2330000000|21.22|570,221|59.55%|13|2021-07-15|Jul 15, 2021|06/2021|0.25|--|91.2M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|134.9M|134.9M
2021-11-20 13:12:56|03157|19823|FPHG|50.38M|50380000|3.140|3,536|-11.8%|22|2021-11-18|Nov 18, 2021|09/2021|--|--|49.3M|49M|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|48M|48M
2021-11-20 13:13:00|03158|6289|FRAG|5.48B|5480000000|59.360|223,172|29.44%|33|2021-11-09|Nov 09, 2021|09/2021|-0.3273|-0.3273|633.8M|714.67M|2021-08-04|Aug 04, 2021|06/2021|0.92|-0.3273|425.9M|570.53M
2021-11-20 13:13:02|03159|1171960|VH2|875.2M|875200000|31.22|4,401|-|6|2021-11-12|Nov 12, 2021|09/2020|0.65|--|83.93M|--|2021-09-01|Sep 01, 2021|06/2021|0.4|--|80.1M|80.1M
2021-11-20 13:13:07|03160|22584|FPEn|4.49B|4490000000|32.260|19,786|-16.32%|28|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718M|717.75M|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714M|713.43M
2021-11-20 13:13:11|03161|14148|FPE3_p|5.92B|5920000000|42.610|127,025|-12.11%|33|2021-10-29|Oct 29, 2021|09/2021|0.45|0.419|718.0M|--|2021-07-30|Jul 30, 2021|06/2021|0.61|0.4664|714M|713.43M
2021-11-20 13:13:14|03162|1131047|GTYG|496.79M|496790000|2.6500|9,018|-18.71%|18|2021-09-30|Sep 30, 2021|06/2021|--|--|2.30M|--|2021-05-28|May 28, 2021|03/2021|0.17|--|12.33M|--
2021-11-20 13:13:19|03163|6296|G1AG|8.11B|8110000000|45.200|298,670|58.04%|33|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4625|1.2B|1.2B|2021-08-13|Aug 13, 2021|06/2021|0.43|0.4352|1.16B|1.16B
2021-11-20 13:13:23|03164|22460|GXIG|2.58B|2580000000|81.950|105,612|-17.56%|25|2021-10-12|Oct 12, 2021|08/2021|0.97|0.97|382M|382M|2021-07-13|Jul 13, 2021|05/2021|1.28|1.16|377M|377M
2021-11-20 13:13:26|03165|19214|GSC1n|257.98M|257980000|23.800|4,757|73.72%|22|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|114M|112.6M
2021-11-20 13:13:29|03166|1137590|GFG|1.65B|1650000000|7.59|295,733|5.45%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|366.2M|365M|2021-09-08|Sep 08, 2021|06/2021|-0.3|--|370M|370M
2021-11-20 13:13:35|03167|13151|GMMG|270.58M|270580000|18.150|1,252|7.4%|28|2021-10-27|Oct 27, 2021|09/2021|-0.3|--|432M|--|2021-08-12|Aug 12, 2021|06/2021|0.88|--|469M|--
2021-11-20 13:13:39|03168|962342|GYC|3.67B|3670000000|22.42|397,363|11.32%|21|2021-11-15|Nov 15, 2021|09/2021|0.63|0.29|130.07M|127.2M|2021-08-15|Aug 15, 2021|06/2021|0.5|0.27|131.13M|126.02M
2021-11-20 13:13:44|03169|19213|GLJn|1.58B|1580000000|34.00|51,491|-8.36%|32|2021-11-10|Nov 10, 2021|09/2021|0.51|--|90.9M|90.9M|2021-08-04|Aug 04, 2021|06/2021|0.4|--|134M|--
2021-11-20 13:13:49|03170|19198|2HR|308.94M|308940000|8.300|23,332|78.11%|27|2021-11-12|Nov 12, 2021|09/2021|0.43|--|319.7M|--|2021-08-13|Aug 13, 2021|06/2021|0.64|--|317.2M|317.2M
2021-11-20 13:13:52|03171|19215|HABAn|793.99M|793990000|9.761|90,640|9.79%|29|2021-11-09|Nov 09, 2021|09/2021|0.11|--|21M|--|2021-07-29|Jul 29, 2021|06/2021|0.43|--|21.1M|42.90M
2021-11-20 13:13:56|03172|21613|HHFGn|1.54B|1540000000|20.700|69,669|16.16%|26|2021-11-11|Nov 11, 2021|09/2021|0.47|0.47|363.1M|363.1M|2021-08-12|Aug 12, 2021|06/2021|0.23|--|364.31M|--
2021-11-20 13:13:59|03173|6298|HNRGn|19.24B|19240000000|159.55|102,380|10.19%|33|2021-11-04|Nov 04, 2021|09/2021|1.54|1.08|7.16B|6.67B|2021-08-05|Aug 05, 2021|06/2021|3.02|2.51|6.66B|6.66B
2021-11-20 13:14:02|03174|960689|HLAG|38.6B|38600000000|219.6000|38,132|281.25%|22|2021-11-12|Nov 12, 2021|09/2021|16.13|14.57|6.24B|6.06B|2021-09-06|Sep 06, 2021|06/2021|8.89|4|4.75B|4.69B
2021-11-20 13:14:06|03175|19216|HAWG|522.83M|522830000|58.200|1,588|33.79%|32|2021-11-11|Nov 11, 2021|09/2021|0.47|--|145.4M|--|2021-08-11|Aug 11, 2021|06/2021|1.06|--|166.3M|--
2021-11-20 13:14:10|03176|6324|HDDG|783.67M|783670000|2.575|1,475,951|292.83%|29|2021-11-10|Nov 10, 2021|09/2021|0.09|--|542M|520M|2021-08-04|Aug 04, 2021|06/2021|-0.05|--|441M|433M
2021-11-20 13:14:14|03177|942682|HLE|6.88B|6880000000|61.96|133,195|32.51%|26|2021-09-28|Sep 28, 2021|08/2021|0.51|-0.03|1.47B|1,379M|2021-08-19|Aug 19, 2021|05/2021|2|1.84|1.74B|1.71B
2021-11-20 13:14:18|03178|19834|HNKG|30.6B|30600000000|70.50|104,394|-9.79%|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.14|5.09B|5.08B|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B
2021-11-20 13:14:21|03179|1173428|HGEA|246.48M|246480000|24.60|9,298|-|4|2021-09-01|Sep 01, 2021|06/2021|0.18|--|31.4M|31.4M|2021-08-09|Aug 09, 2021|06/2020|-0.01|--|57.67M|--
2021-11-20 13:14:24|03180|19218|HLGZ|214.33M|214330000|3.780|3,568|0%|19|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--
2021-11-20 13:14:27|03181|6305|HOTG|4.66B|4660000000|68.36|115,055|-11.05%|33|2021-10-29|Oct 29, 2021|09/2021|1.71|1.34|5.32B|3.88B|2021-07-26|Jul 26, 2021|06/2021|1.59|1.46|5.34B|5.23B
2021-11-20 13:14:31|03182|1081564|H24|417.41M|417410000|14.37|161,148|-14.49%|15|2021-08-10|Aug 10, 2021|06/2021|-0.13|--|166M|--|2021-05-11|May 11, 2021|03/2021|-0.25|--|159.0M|--
2021-11-20 13:14:34|03183|19217|HBH|1.84B|1840000000|114.900|27,383|35.98%|20|2021-09-30|Sep 30, 2021|08/2021|5.85|4.75|1.61B|1.6B|2021-06-25|Jun 25, 2021|05/2021|5.83|6.13|1.68B|1,577M
2021-11-20 13:14:39|03184|19836|HBMG|1.22B|1220000000|38.200|32,339|5.38%|20|2021-09-30|Sep 30, 2021|08/2021|3.09|3.09|1.51B|1.51B|2021-06-25|Jun 25, 2021|05/2021|3.29|3.24|1.58B|1,492M
2021-11-20 13:14:43|03185|6352|BOSSn|3.87B|3870000000|56.020|282,646|118.57%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.74|755M|744.83M|2021-08-04|Aug 04, 2021|06/2021|0.35|0.21|629M|629M
2021-11-20 13:14:46|03186|19837|HYQGn|3.47B|3470000000|550.000|7,264|26%|22|2021-11-08|Nov 08, 2021|09/2021|1.12|--|110.7M|112M|2021-08-09|Aug 09, 2021|06/2021|1.51|--|105.2M|56.6M
2021-11-20 13:14:50|03187|19219|INHG|870.07M|870070000|32.350|10,765|6.59%|33|2021-11-11|Nov 11, 2021|09/2021|0.39|--|446.1M|446.10M|2021-08-11|Aug 11, 2021|06/2021|0.6|0.6|449.9M|449.9M
2021-11-20 13:14:54|03188|1064311|INS2|951.51M|951510000|20.250|48,817|-4.03%|19|2021-08-20|Aug 20, 2021|06/2021|0.13|--|196.4M|--|2021-06-01|Jun 01, 2021|03/2021|0.3|--|128.1M|128.1M
2021-11-20 13:14:58|03189|1031264|JSTG|706.26M|706260000|47.5500|14,876|22.87%|19|2021-11-11|Nov 11, 2021|09/2021|1.03|--|251.8M|237.00M|2021-08-12|Aug 12, 2021|06/2021|0.34|--|270M|270M
2021-11-20 13:15:04|03190|19220|JUNG_p|4.75B|4750000000|46.580|82,087|33.39%|33|2021-11-09|Nov 09, 2021|09/2021|0.6127|0.6368|1.03B|1.03B|2021-08-11|Aug 11, 2021|06/2021|1.19|0.5504|1.03B|989.64M
2021-11-20 13:15:08|03191|6320|SDFGn|2.89B|2890000000|15.080|1,254,517|119.19%|33|2021-11-11|Nov 11, 2021|09/2021|6.64|0.1552|746M|746.09M|2021-08-12|Aug 12, 2021|06/2021|5.28|-0.01|664M|631.2M
2021-11-20 13:15:12|03192|1129329|IURG|156.9M|156900000|20.4000|1,940|40.69%|15|2021-09-24|Sep 24, 2021|06/2021|-0.07|--|91.61M|--|2021-05-21|May 21, 2021|03/2021|0.61|--|90.12M|--
2021-11-20 13:15:17|03193|49816|KGX|13.28B|13280000000|101.30|154,660|52.95%|31|2021-10-24|Oct 24, 2021|09/2021|1.04|0.9946|2.57B|2.53B|2021-07-27|Jul 27, 2021|06/2021|1.17|1.14|2.59B|2.53B
2021-11-20 13:15:23|03194|6304|KCOGn|1.05B|1050000000|10.495|446,269|69.41%|33|2021-11-03|Nov 03, 2021|09/2021|1.86|1.25|2.04B|2.1B|2021-08-10|Aug 10, 2021|06/2021|2.13|2.13|1.85B|1.86B
2021-11-20 13:15:27|03195|1176379|KTAG|594.62M|594620000|57.30|3,799|-2.72%|5|2021-09-01|Sep 01, 2021|06/2021|0.72|--|237M|237M|2021-05-12|May 12, 2021|03/2021|1.55|--|238.9M|--
2021-11-20 13:15:30|03196|1096501|KBX|14.89B|14890000000|92.38|170,550|-13.47%|18|2021-11-12|Nov 12, 2021|09/2021|0.91|0.8152|1.59B|1.59B|2021-08-13|Aug 13, 2021|06/2021|1.03|1.04|1.73B|1.73B
2021-11-20 13:15:35|03197|19232|SKBG|500.7M|500700000|30.300|22,775|31.4%|28|2021-10-28|Oct 28, 2021|09/2021|0.25|--|294M|--|2021-07-29|Jul 29, 2021|06/2021|0.77|--|250M|247M
2021-11-20 13:15:39|03198|6295|KRNG|2.95B|2950000000|93.350|30,659|60.12%|31|2021-11-05|Nov 05, 2021|09/2021|0.94|0.94|922.95M|897.5M|2021-08-03|Aug 03, 2021|06/2021|0.7598|0.6856|845.5M|841.25M
2021-11-20 13:15:44|03199|32433|KU2G|2.7B|2700000000|68.00|2,988|85.29%|33|2021-10-28|Oct 28, 2021|09/2021|0.06|--|829.8M|--|2021-08-05|Aug 05, 2021|06/2021|0.21|--|808.2M|--
2021-11-20 13:15:47|03200|19221|KWSG|2.48B|2480000000|75.20|4,599|20.13%|27|2021-11-18|Nov 18, 2021|09/2021|-1.31|-1.50|220.85M|191.00M|2021-10-20|Oct 20, 2021|06/2021|-0.78|3.24|238.9M|262M
2021-11-20 13:15:51|03201|6281|LXSG|4.78B|4780000000|55.425|283,577|2.98%|33|2021-11-04|Nov 04, 2021|09/2021|1.41|1.21|1.95B|1.83B|2021-08-11|Aug 11, 2021|06/2021|1.38|1.11|1.83B|1.7B
2021-11-20 13:15:56|03202|40213|LEGn|9.33B|9330000000|129.450|147,406|9.59%|33|2021-11-10|Nov 10, 2021|09/2021|1.05|1.46|171.2M|146.16M|2021-08-10|Aug 10, 2021|06/2021|12.32|8.52|170.1M|138.1M
2021-11-20 13:16:01|03203|19854|LEIG|332.95M|332950000|35.000|6,397|-7.89%|26|2021-11-11|Nov 11, 2021|09/2021|0.2124|0.2124|69.71M|69.71M|2021-08-11|Aug 11, 2021|06/2021|0.3693|0.37|70.07M|70M
2021-11-20 13:16:04|03204|6339|LEOGn|379.29M|379290000|11.610|198,471|73.93%|33|2021-11-10|Nov 10, 2021|09/2021|-0.82|--|1.17B|1,120M|2021-08-11|Aug 11, 2021|06/2021|-0.27|--|1.30B|1.21B
2021-11-20 13:16:08|03205|19857|TGHN|720.34M|720340000|250.000|119|74.83%|24|2021-07-30|Jul 30, 2021|06/2021|9.53|--|771.1M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|364M|364M
2021-11-20 13:16:13|03206|962919|ECKG|100.5M|100500000|27.60|260|12.2%|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.35|--|11.30M|--
2021-11-20 13:16:17|03207|349|LHAG|7.23B|7230000000|6.049|12,114,102|-10.57%|23|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.3265|5.21B|5.55B|2021-08-05|Aug 05, 2021|06/2021|-0.8992|-0.8221|3.21B|3.75B
2021-11-20 13:16:21|03208|19863|MZXG|65.4M|65400000|6.800|3,107|19.3%|25|2021-11-10|Nov 10, 2021|09/2021|0.14|--|20.71M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|19.4M|--
2021-11-20 13:16:26|03209|949642|MXHNn|125.2M|125200000|4.250|6,777|4.68%|21|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.07|--|73.4M|73.4M
2021-11-20 13:16:29|03210|962922|MBBG|770.01M|770010000|127.40|3,230|31.64%|21|2021-11-12|Nov 12, 2021|09/2021|0.12|--|175.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.97|--|176.4M|--
2021-11-20 13:16:34|03211|962923|MEDG|190M|190000000|4.02|1,199|7.49%|19|2021-11-02|Nov 02, 2021|09/2021|0.23|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.08|--|169.4M|--
2021-11-20 13:16:38|03212|993276|ILM1k|761.96M|761960000|37.6000|13,370|27.03%|17|2021-11-09|Nov 09, 2021|09/2021|0.17|--|353.8M|316.95M|2021-08-12|Aug 12, 2021|06/2021|0.17|--|319M|319M
2021-11-20 13:16:42|03213|1029194|B4B|3.91B|3910000000|10.7550|249,190|33.6%|18|2021-07-28|Jul 28, 2021|06/2021|0.17|-0.025|6.25B|6.06B|2021-05-04|May 04, 2021|03/2021|-0.36|--|5.05B|5.13B
2021-11-20 13:16:45|03214|1029195|B4B3_p|4.14B|4140000000|11.4000|1,028|31.34%|18|2021-07-28|Jul 28, 2021|06/2021|0.17|--|6.25B|--|2021-05-04|May 04, 2021|03/2021|-0.36|--|5.05B|--
2021-11-20 13:16:48|03215|1174802|MRXG|847.37M|847370000|13.95|19,107|-|5|2021-09-22|Sep 22, 2021|06/2020|-0.02|--|45.39M|--|2021-09-01|Sep 01, 2021|06/2021|-1.55|--|56.1M|56.1M
2021-11-20 13:16:52|03216|23634|MLPG|886.54M|886540000|8.110|44,074|57.78%|29|2021-11-11|Nov 11, 2021|09/2021|0.05|0.05|210M|171.6M|2021-08-12|Aug 12, 2021|06/2021|0.03|0.03|197.9M|195.8M
2021-11-20 13:16:56|03217|964815|MUXG|467.78M|467780000|22.75|53,366|60.95%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|668.9M|--|2021-09-07|Sep 07, 2021|06/2021|22.91|--|600.1M|--
2021-11-20 13:17:00|03218|32557|MVVGn|2.27B|2270000000|34.400|1,245|36.51%|26|2021-08-13|Aug 13, 2021|06/2021|0.75|--|1.03B|--|2021-05-12|May 12, 2021|03/2021|0.68|--|1.10B|--
2021-11-20 13:17:04|03219|19223|NOEJ|1.11B|1110000000|34.880|69,072|4.43%|33|2021-11-03|Nov 03, 2021|09/2021|0.44|1.34|265.7M|265.6M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.79|281.85M|281.77M
2021-11-20 13:17:08|03220|962933|O4BG|342.03M|342030000|24.20|265|34.26%|20|2021-11-09|Nov 09, 2021|09/2021|0.19|--|76.15M|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|81.8M|--
2021-11-20 13:17:12|03221|19880|PGNG|37.39M|37390000|8.260|3,355|-12.5%|21|2021-08-24|Aug 24, 2021|06/2021|-0.89|--|37.56M|--|2021-07-20|Jul 20, 2021|03/2021|-0.18|--|41.47M|--
2021-11-20 13:17:16|03222|19225|PATGn|1.9B|1900000000|21.350|41,398|-11.41%|33|2021-11-10|Nov 10, 2021|09/2021|0.15|--|88.77M|--|2021-08-04|Aug 04, 2021|06/2021|0.12|--|81.4M|--
2021-11-20 13:17:20|03223|19224|O2C|122.61M|122610000|2.510|7,890|21.26%|31|2021-08-23|Aug 23, 2021|06/2021|-0.03|--|105.9M|--|2021-05-25|May 25, 2021|03/2021|-0.05|--|45.22M|--
2021-11-20 13:17:24|03224|1162596|PSGG|300M|300000000|25.00|1,498|-7.41%|10|2021-09-01|Sep 01, 2021|06/2021|0.25|--|14.1M|13.7M|2021-06-02|Jun 02, 2021|03/2021|0.1|--|12.1M|12.1M
2021-11-20 13:17:28|03225|994481|PCZ|467.65M|467650000|7.9400|39,924|30.16%|20|2021-11-11|Nov 11, 2021|09/2021|--|--|75.2M|67.00M|2021-10-06|Oct 06, 2021|06/2021|0.35|--|66.5M|63.00M
2021-11-20 13:17:33|03226|962938|PWOG|100.63M|100630000|32.60|834|66.33%|21|2021-11-03|Nov 03, 2021|09/2021|0.86|--|95.1M|--|2021-08-02|Aug 02, 2021|06/2021|1.49|--|103.5M|--
2021-11-20 13:17:35|03227|23190|PSMGn|3.28B|3280000000|14.5150|1,011,820|15.84%|21|2021-11-04|Nov 04, 2021|09/2021|0.3251|0.3301|1.06B|1.06B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4023|1.05B|968.46M
2021-11-20 13:17:39|03228|1097504|690D|14.91B|14910000000|1.60|351,885|60%|21|2021-10-29|Oct 29, 2021|09/2021|0.0446|0.053|7.86B|8.29B|2021-08-30|Aug 30, 2021|06/2021|0.0529|0.0467|7.45B|7.44B
2021-11-20 13:17:43|03229|19892|RSL2|124.29M|124290000|19.300|480|-5.39%|24|2021-11-10|Nov 10, 2021|09/2021|-0.01|--|62.1M|62.1M|2021-08-12|Aug 12, 2021|06/2021|-0.19|--|64.5M|--
2021-11-20 13:17:47|03230|23066|RAAG|9.91B|9910000000|867.20|9,348|20.28%|26|2021-11-04|Nov 04, 2021|09/2021|3.33|2.91|206.9M|202.25M|2021-08-04|Aug 04, 2021|06/2021|3.5|3.51|211.6M|207.68M
2021-11-20 13:17:52|03231|665|RHMG|3.69B|3690000000|85.420|138,887|13.32%|33|2021-11-06|Nov 06, 2021|09/2021|1.66|1.32|1.26B|1.29B|2021-08-04|Aug 04, 2021|06/2021|1.45|1.84|1.32B|1.31B
2021-11-20 13:17:55|03232|6314|RHKG|1.05B|1050000000|15.700|1,673|-4.85%|32|2021-11-11|Nov 11, 2021|09/2021|0.1|--|347.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.10|--|346.9M|--
2021-11-20 13:17:59|03233|1176384|RY8|8.09M|8090000|0.22|12,980|-26.67%|4|2021-10-06|Oct 06, 2021|06/2021|-0.19|--|3.19M|--|2021-04-30|Apr 30, 2021|12/2020|-0.19|--|3.19M|--
2021-11-20 13:18:03|03234|41032|RRTL|7.52B|7520000000|49.000|46,097|26.16%|21|2021-11-04|Nov 04, 2021|09/2021|--|0.65|1.46B|1.39B|2021-08-06|Aug 06, 2021|06/2021|--|1.23|1.61B|1.46B
2021-11-20 13:18:07|03235|32431|SFQ|592.4M|592400000|13.050|78,138|33.16%|26|2021-11-14|Nov 14, 2021|09/2021|0.32|--|316.64M|286M|2021-08-12|Aug 12, 2021|06/2021|0.26|--|323M|321.00M
2021-11-20 13:18:10|03236|6286|SZGG|1.52B|1520000000|28.140|223,341|93.6%|33|2021-11-15|Nov 15, 2021|09/2021|4.32|3.73|2.57B|2.6B|2021-08-11|Aug 11, 2021|06/2021|4.2|2.17|2.34B|2.62B
2021-11-20 13:18:14|03237|963693|SHA_p|3.51B|3510000000|7.80|697,717|29.68%|21|2021-11-09|Nov 09, 2021|09/2021|0.2709|0.22|3.33B|3.22B|2021-08-28|Aug 28, 2021|06/2021|0.2966|0.2837|3.45B|3.44B
2021-11-20 13:18:19|03238|19233|SLTG|614.57M|614570000|56.500|16,434|114.02%|28|2021-10-28|Oct 28, 2021|09/2021|0.18|--|127.9M|--|2021-09-06|Sep 06, 2021|06/2021|0.81|--|129.1M|--
2021-11-20 13:18:24|03239|958843|G24n|5.4B|5400000000|64.620|165,808|-0.12%|21|2021-11-11|Nov 11, 2021|09/2021|0.29|0.43|97.5M|96M|2021-08-12|Aug 12, 2021|06/2021|0.25|0.39|95.9M|90.5M
2021-11-20 13:18:30|03240|6317|SGCG|1.06B|1060000000|8.650|347,409|142.98%|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.07|247M|256M|2021-08-12|Aug 12, 2021|06/2021|0.05|--|255.2M|226.1M
2021-11-20 13:18:33|03241|992973|SAEG|2.86B|2860000000|157.800|73,753|18.29%|20|2021-11-02|Nov 02, 2021|09/2021|-0.79|-0.4925|237.95M|237.93M|2021-08-05|Aug 05, 2021|06/2021|-0.52|--|250.4M|250.27M
2021-11-20 13:18:37|03242|19230|SIXG|7.29B|7290000000|155.200|43,669|68.7%|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799.03M|797.4M|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M
2021-11-20 13:18:41|03243|19906|SIXG_p|4.12B|4120000000|87.700|28,925|56.61%|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799.03M|797.4M|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M
2021-11-20 13:18:45|03244|941175|STAB|1.49B|1490000000|60.30|16,587|3.43%|22|2021-11-12|Nov 12, 2021|09/2021|0.7|0.7|229.6M|229.6M|2021-08-02|Aug 02, 2021|06/2021|0.64|0.71|228.69M|225.5M
2021-11-20 13:18:49|03245|19227|SAXG|4.03B|4030000000|71.100|64,452|-4.63%|33|2021-11-10|Nov 10, 2021|09/2021|0.66|0.09|413M|413M|2021-08-16|Aug 16, 2021|06/2021|0.23|0.59|374.02M|372M
2021-11-20 13:18:53|03246|6322|SZUG|2.76B|2760000000|13.510|229,133|3.92%|29|2021-10-14|Oct 14, 2021|08/2021|0.17|0.22|1.84B|1.66B|2021-07-08|Jul 08, 2021|05/2021|0.07|0.07|1.75B|1.75B
2021-11-20 13:18:58|03247|19913|SURG|614.03M|614030000|39.600|1,402|79.19%|26|2021-10-29|Oct 29, 2021|09/2021|0.88|--|188.3M|--|2021-07-30|Jul 30, 2021|06/2021|0.74|--|189.4M|--
2021-11-20 13:19:01|03248|1172891|SYAB|4.13B|4130000000|24.00|62,215|-|5|2021-11-10|Nov 10, 2021|09/2021|0.58|--|849M|--|2021-10-08|Oct 08, 2021|06/2021|0.83|--|1.92B|--
2021-11-20 13:19:05|03249|19234|TEGG|3.95B|3950000000|26.970|349,748|8.31%|33|2021-11-09|Nov 09, 2021|09/2021|0.23|--|68.2M|--|2021-08-09|Aug 09, 2021|06/2021|1.75|--|109.5M|--
2021-11-20 13:19:09|03250|19237|TTKG|994.65M|994650000|15.160|41,479|52.36%|28|2021-10-28|Oct 28, 2021|09/2021|0.23|0.23|303.23M|303.33M|2021-07-29|Jul 29, 2021|06/2021|0.2263|0.225|291M|291M
2021-11-20 13:19:13|03251|40219|TLXGn|10.28B|10280000000|40.680|98,846|30.72%|33|2021-11-15|Nov 15, 2021|09/2021|0.7|0.76|11.08B|10.84B|2021-08-11|Aug 11, 2021|06/2021|1.06|0.945|10.43B|9.82B
2021-11-20 13:19:17|03252|664|TKAG|6.77B|6770000000|10.880|2,774,124|129.68%|33|2021-11-18|Nov 18, 2021|09/2021|0.17|-0.132|9.41B|10.17B|2021-08-11|Aug 11, 2021|06/2021|0.2|0.1475|8.68B|8.8B
2021-11-20 13:19:19|03253|1137593|8TRA|11.59B|11590000000|23.18|66,231|9.34%|15|2021-10-28|Oct 28, 2021|09/2021|0.81|0.81|8.05B|8.05B|2021-07-28|Jul 28, 2021|06/2021|1.06|1.06|7.08B|7.08B
2021-11-20 13:19:22|03254|989449|UN01|13.84B|13840000000|37.820|249,422|34.69%|21|2021-11-05|Nov 05, 2021|09/2021|-13.01|-0.5072|37.05B|10.61B|2021-08-07|Aug 07, 2021|06/2021|0.0606|-0.3|20.29B|8.51B
2021-11-20 13:19:27|03255|962961|ULCG|18.43M|18430000|2.720|5,719|138.6%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|0.01|--|5.31M|--
2021-11-20 13:19:31|03256|991176|VQTG|365.56M|365560000|27.2500|30,296|-36.63%|20|2021-11-11|Nov 11, 2021|09/2021|0.01|--|26.1M|26.1M|2021-08-24|Aug 24, 2021|06/2021|0.04|--|24.9M|24.9M
2021-11-20 13:19:35|03257|19929|VIBG_p|599.43M|599430000|22.700|10,217|75.29%|26|2021-10-20|Oct 20, 2021|09/2021|0.53|--|234.9M|--|2021-07-20|Jul 20, 2021|06/2021|0.48|--|226.3M|--
2021-11-20 13:19:40|03258|962966|V3VGn|67.82M|67820000|16.800|2,338|33.86%|20|2021-11-11|Nov 11, 2021|09/2021|0.14|--|5.82M|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|5.44M|--
2021-11-20 13:19:44|03259|1177472|VTSCn|1.84B|1840000000|45.80|1,662|-|4|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2.20B|--|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3.41B|--
2021-11-20 13:19:48|03260|351|VOWG|139.26B|139260000000|277.80|47,060|71.8%|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67.29B|61.13B
2021-11-20 13:19:52|03261|6294|VOSG|812.34M|812340000|46.250|12,946|25%|33|2021-10-28|Oct 28, 2021|09/2021|0.605|0.6|235.8M|235.8M|2021-07-28|Jul 28, 2021|06/2021|0.53|--|255.5M|255.5M
2021-11-20 13:19:55|03262|6290|WCHG|8.41B|8410000000|169.28|85,075|81.59%|33|2021-10-29|Oct 29, 2021|09/2021|4.9|4.63|1.66B|1.64B|2021-08-04|Aug 04, 2021|06/2021|3.5|2.68|1.5B|1.44B
2021-11-20 13:19:58|03263|19239|WACGn|1.93B|1930000000|28.340|78,960|81.9%|28|2021-11-10|Nov 10, 2021|09/2021|0.45|--|461.4M|461.4M|2021-08-04|Aug 04, 2021|06/2021|0.59|0.5|494.3M|502M
2021-11-20 13:20:03|03264|19932|WSUG|722.65M|722650000|54.000|6,087|28.27%|26|2021-10-27|Oct 27, 2021|09/2021|0.82|--|111.3M|--|2021-07-28|Jul 28, 2021|06/2021|0.745|0.56|110.2M|110.2M
2021-11-20 13:20:06|03265|1096426|WEW|573.36M|573360000|28.24|109,182|4.28%|17|2021-09-01|Sep 01, 2021|06/2021|0.09|--|131.7M|131.7M|2021-06-02|Jun 02, 2021|03/2021|0.54|--|138.4M|138M
2021-11-20 13:20:09|03266|953067|WDLk|19.05M|19050000|1.150|36,471|12.18%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.00M|--
2021-11-20 13:20:14|03267|964973|WUWGn|1.7B|1700000000|18.16|14,251|11.27%|22|2021-11-12|Nov 12, 2021|09/2021|0.43|--|1.19B|--|2021-08-13|Aug 13, 2021|06/2021|1.11|--|912M|912M
2021-11-20 13:20:18|03268|993600|TIMAn|864.19M|864190000|38.050|6,918|-6.05%|18|2021-11-11|Nov 11, 2021|09/2021|0.07|0.16|20.45M|20.5M|2021-08-12|Aug 12, 2021|06/2021|0.17|--|21.9M|--
2021-11-20 13:20:22|03269|19240|ZO1G|3.43B|3430000000|479.80|38,585|188%|30|2021-11-16|Nov 16, 2021|09/2021|0.8345|0.8345|514M|519.67M|2021-08-17|Aug 17, 2021|06/2021|0.7889|0.8577|493.6M|498.79M
2021-11-20 13:20:27|03270|19918|TGTG|40.61M|40610000|1.630|9,615|16.43%|26|2021-11-05|Nov 05, 2021|09/2021|-0|--|14.16M|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|14.41M|--
2021-11-20 13:20:32|03271|13155|1U1|4.61B|4610000000|26.140|81,846|35.3%|33|2021-11-10|Nov 10, 2021|09/2021|0.4521|0.4628|964.5M|965.3M|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957M|957M
2021-11-20 13:20:36|03272|962854|VSCk|46.07M|46070000|4.500|1,944|-45.95%|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.17|--|13.85M|--
2021-11-20 13:20:41|03273|23598|ADAG|645.35M|645350000|12.740|210,857|82.26%|29|2021-10-21|Oct 21, 2021|09/2021|0.36|0.3167|151.78M|153M|2021-07-22|Jul 22, 2021|06/2021|0.245|0.19|149.35M|149.84M
2021-11-20 13:20:45|03274|6313|AIXGn|2.43B|2430000000|21.665|636,061|100.6%|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.27|130.8M|130.8M|2021-09-07|Sep 07, 2021|06/2021|0.07|0.1|67.7M|73.2M
2021-11-20 13:20:48|03275|40203|A1OS|343.76M|343760000|69.000|1,178|34.24%|21|2021-08-06|Aug 06, 2021|06/2021|0.7|0.58|94.9M|87.7M|2021-05-07|May 07, 2021|03/2021|0.63|0.64|90M|89.9M
2021-11-20 13:20:51|03276|19774|AOFG|1.73B|1730000000|217.500|8,247|75.4%|21|2021-10-25|Oct 25, 2021|09/2021|0.56|0.53|23.8M|12.4M|2021-07-26|Jul 26, 2021|06/2021|0.52|--|22.8M|22.8M
2021-11-20 13:20:55|03277|19776|BSLG|1.47B|1470000000|147.800|7,536|122.59%|26|2021-11-04|Nov 04, 2021|09/2021|0.29|--|49.3M|49.3M|2021-08-05|Aug 05, 2021|06/2021|0.00|--|60.6M|60.6M
2021-11-20 13:21:00|03278|22689|BIONn|4.15B|4150000000|74.850|12,128|22.1%|33|2021-10-19|Oct 19, 2021|09/2021|-3.51|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--
2021-11-20 13:21:04|03279|23435|BC8G|8.16B|8160000000|64.780|209,202|7.97%|33|2021-11-11|Nov 11, 2021|09/2021|0.5|0.4261|1.5B|1.47B|2021-08-12|Aug 12, 2021|06/2021|0.4567|0.4567|1.43B|1.43B
2021-11-20 13:21:08|03280|940925|B8FGn|110.76M|110760000|1.820|35,535|-43.13%|20|2021-11-17|Nov 17, 2021|09/2021|-0.1057|-0.0856|5.48M|6.81M|2021-08-19|Aug 19, 2021|06/2021|-0.0706|-0.0945|7.71M|6M
2021-11-20 13:21:11|03281|1163902|BKHTn|281.45M|281450000|26.60|1,439|-16.35%|11|2021-11-15|Nov 15, 2021|09/2021|-0.31|--|11.68M|--|2021-08-16|Aug 16, 2021|06/2021|-0.27|--|11.65M|--
2021-11-20 13:21:15|03282|19786|COKG|2.41B|2410000000|63.100|74,588|42.18%|32|2021-11-11|Nov 11, 2021|09/2021|6.2|0.26|302.65M|302.6M|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|325.5M|350M
2021-11-20 13:21:19|03283|22416|AFXG|16.76B|16760000000|187.400|91,123|60.31%|31|2021-09-01|Sep 01, 2021|06/2021|0.92|0.91|430.8M|430.8M|2021-05-11|May 11, 2021|03/2021|0.61|0.64|398.46M|398.5M
2021-11-20 13:21:22|03284|19787|CSHG|115.89M|115890000|13.850|3,185|3.36%|25|2021-11-04|Nov 04, 2021|09/2021|0.15|0.15|35.3M|35.30M|2021-08-03|Aug 03, 2021|06/2021|0.11|--|37.7M|--
2021-11-20 13:21:25|03285|1174682|C3RY|703.73M|703730000|28.96|5,850|-|2|2021-09-01|Sep 01, 2021|06/2021|0.38|0.38|42.6M|42.6M|2021-06-02|Jun 02, 2021|03/2021|--|--|37.7M|--
2021-11-20 13:21:29|03286|1166985|C0M|264.14M|264140000|67.80|12,357|-11.95%|10|2021-11-16|Nov 16, 2021|09/2021|-3.3|--|17.2M|--|2021-09-01|Sep 01, 2021|06/2021|-0.63|--|13.6M|--
2021-11-20 13:21:32|03287|19791|COP1n|3.92B|3920000000|74.400|54,364|-2.43%|33|2021-11-04|Nov 04, 2021|09/2021|0.62|0.6833|276.2M|276.13M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.34|240.83M|235.2M
2021-11-20 13:21:34|03288|19794|CE2G|1.1B|1100000000|12.620|126,749|-5.82%|25|2021-10-13|Oct 13, 2021|08/2021|0.17|--|249M|--|2021-07-07|Jul 07, 2021|05/2021|0.12|--|214.1M|--
2021-11-20 13:21:39|03289|19797|DAMG|229.2M|229200000|65.000|344|41.92%|22|2021-11-05|Nov 05, 2021|09/2021|0.27|--|45.8M|45.8M|2021-08-06|Aug 06, 2021|06/2021|0.49|--|43.9M|--
2021-11-20 13:21:42|03290|991234|DBD|607.72M|607720000|7.740|1,893|1.75%|0||
2021-11-20 13:21:46|03291|19803|HNLG|248.54M|248540000|41.000|4,910|-21.31%|23|2021-08-06|Aug 06, 2021|06/2021|--|--|27.3M|27.3M|2021-05-12|May 12, 2021|03/2021|0.49|--|30.9M|--
2021-11-20 13:21:50|03292|19804|DRWG|1.19B|1190000000|63.600|3,954|6%|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826M|826M
2021-11-20 13:21:54|03293|6301|DRWG_p|1.33B|1330000000|70.650|24,091|2.24%|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826M|826M
2021-11-20 13:21:58|03294|19807|EUZG|2.25B|2250000000|108.200|77,967|160.72%|26|2021-11-09|Nov 09, 2021|09/2021|0.34|--|41.53M|--|2021-08-12|Aug 12, 2021|06/2021|0.41|--|45.34M|--
2021-11-20 13:22:02|03295|962883|E4CG|96.17M|96170000|27.40|1,994|280.56%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.27|--|21.21M|--
2021-11-20 13:22:07|03296|19811|ELGG|845.17M|845170000|46.650|18,712|90.8%|30|2021-11-04|Nov 04, 2021|09/2021|0.5|0.47|80.8M|78.65M|2021-08-03|Aug 03, 2021|06/2021|0.47|0.515|78.91M|79.6M
2021-11-20 13:22:11|03297|19813|ECXn|9.19M|9190000|0.751|28,720|-78.24%|27|2021-11-10|Nov 10, 2021|09/2021|0.16|--|5.8M|--|2021-08-11|Aug 11, 2021|06/2021|-0.21|--|100K|--
2021-11-20 13:22:14|03298|19241|EVTG|7.5B|7500000000|42.540|420,075|72.16%|32|2021-11-11|Nov 11, 2021|09/2021|0.82|0.06|159.35M|159.7M|2021-08-10|Aug 10, 2021|06/2021|0.37|0.02|138.22M|121.65M
2021-11-20 13:22:18|03299|962891|EXCL|93.54M|93540000|4.760|4,979|16.1%|21|2021-11-04|Nov 04, 2021|09/2021|0.00|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|--|--
2021-11-20 13:22:21|03300|962892|FAAS|418M|418000000|38.150|10,224|-15.22%|18|2021-08-27|Aug 27, 2021|06/2021|0.13|--|13.6M|--|2021-06-09|Jun 09, 2021|03/2021|0.10|--|13M|15.9M
2021-11-20 13:22:25|03301|19821|SISG|437.85M|437850000|42.500|942|5.2%|32|2021-08-26|Aug 26, 2021|06/2021|1.23|--|37.11M|--|2021-05-31|May 31, 2021|03/2021|1.23|--|33.93M|--
2021-11-20 13:22:29|03302|962895|FEVG|61.76M|61760000|19.30|1,338|10.29%|19|2021-10-29|Oct 29, 2021|06/2021|0.77|--|39.91M|--|2021-05-28|May 28, 2021|03/2021|0.37|--|20.15M|--
2021-11-20 13:22:33|03303|6285|FNTGn|2.75B|2750000000|22.810|476,355|33.74%|33|2021-11-04|Nov 04, 2021|09/2021|0.49|0.5195|641.8M|641.8M|2021-08-12|Aug 12, 2021|06/2021|0.3351|0.4812|619.9M|615.43M
2021-11-20 13:22:37|03304|19826|GMEG|47.72M|47720000|9.640|3,608|-13.93%|26|2021-08-25|Aug 25, 2021|06/2021|0.04|--|5.74M|--|2021-05-27|May 27, 2021|03/2021|0.09|--|6.66M|--
2021-11-20 13:22:41|03305|19827|GFTG|1.04B|1040000000|39.500|92,598|237.03%|28|2021-11-11|Nov 11, 2021|09/2021|0.34|--|143.75M|144.00M|2021-10-08|Oct 08, 2021|06/2021|0.17|--|137.66M|--
2021-11-20 13:22:45|03306|6340|GGS|44.37M|44370000|0.335|17,251|55.09%|24|2021-09-16|Sep 16, 2021|06/2021|-0.01|-0.0254|51.5M|43.02M|2021-05-20|May 20, 2021|03/2021|-0.0146|-0.01|50.48M|50.5M
2021-11-20 13:22:50|03307|19828|GKSG|331.47M|331470000|147.500|2,446|65.73%|22|2021-08-26|Aug 26, 2021|06/2021|3.03|--|33.9M|33.9M|2021-05-27|May 27, 2021|03/2021|1.07|--|30.48M|30.5M
2021-11-20 13:22:53|03308|19935|HPHA|201.62M|201620000|5.900|6,631|25.53%|25|2021-10-07|Oct 07, 2021|08/2021|-0.17|--|470K|--|2021-07-08|Jul 08, 2021|05/2021|-0.22|--|448.0K|--
2021-11-20 13:22:56|03309|1166364|HAGG|1.42B|1420000000|13.50|75,755|17.29%|9|2021-11-10|Nov 10, 2021|09/2021|0.2952|0.2217|363.7M|351.98M|2021-08-04|Aug 04, 2021|06/2021|0.0283|-0.05|277.35M|277.4M
2021-11-20 13:22:59|03310|19921|HOC|238.31M|238310000|2.740|97,160|59.29%|29|2021-11-08|Nov 08, 2021|09/2021|0.14|--|37.10M|--|2021-08-09|Aug 09, 2021|06/2021|-0.05|--|7.3M|--
2021-11-20 13:23:04|03311|19840|IXXG|405.88M|405880000|40.850|2,368|42.33%|33|2021-11-10|Nov 10, 2021|09/2021|0.21|--|40.4M|40.4M|2021-08-11|Aug 11, 2021|06/2021|0.34|--|44.15M|44.2M
2021-11-20 13:23:08|03312|19842|ISH1k|69.27M|69270000|4.880|6,742|41.04%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|8.30M|9.7M|2021-07-22|Jul 22, 2021|06/2021|0.04|--|9.5M|9M
2021-11-20 13:23:13|03313|19843|IS7G|59.54M|59540000|14.100|774|68.86%|26|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|24.96M|--
2021-11-20 13:23:16|03314|19844|IVXG|65.26M|65260000|29.200|615|54.5%|28|2021-11-04|Nov 04, 2021|09/2021|-0.4|--|3.3M|--|2021-08-26|Aug 26, 2021|06/2021|-0.15|--|3.4M|--
2021-11-20 13:23:22|03315|19847|IVUG|358.8M|358800000|20.500|15,427|31.83%|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|20.49M|--
2021-11-20 13:23:25|03316|25375|JENGn|1.94B|1940000000|33.880|123,732|37.06%|33|2021-11-10|Nov 10, 2021|09/2021|0.47|0.44|220M|220M|2021-08-09|Aug 09, 2021|06/2021|0.58|0.21|213.3M|206M
2021-11-20 13:23:29|03317|1173010|KTEK|331.05M|331050000|30.40|6,391|-|6|2021-11-10|Nov 10, 2021|09/2020|-1.67|--|111.3M|--|2021-09-01|Sep 01, 2021|06/2021|-0.41|-0.41|133.5M|133.5M
2021-11-20 13:23:36|03318|964718|HACGn|168.35M|168350000|4.50|8,860|-14.12%|22|2021-07-23|Jul 23, 2021|06/2021|--|--|41M|--|2021-05-18|May 18, 2021|03/2021|0.14|--|40.6M|--
2021-11-20 13:23:40|03319|19858|LPKG|501.16M|501160000|20.480|135,027|-2.24%|32|2021-10-28|Oct 28, 2021|09/2021|0.02|--|25.5M|27.1M|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|20.11M|20.1M
2021-11-20 13:23:45|03320|6346|M5ZG|386.94M|386940000|49.900|27,434|56.92%|33|2021-11-09|Nov 09, 2021|09/2021|-0.72|--|49.2M|48.7M|2021-08-05|Aug 05, 2021|06/2021|-0.06|--|63.55M|63.6M
2021-11-20 13:23:50|03321|23383|MDG1k|85.72M|85720000|3.490|15,975|-6.18%|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.1|--|2.31M|--
2021-11-20 13:23:55|03322|6343|MORG|1.25B|1250000000|36.675|307,954|-58.79%|33|2021-11-10|Nov 10, 2021|09/2021|-3.31|-4.02|41M|38.75M|2021-07-29|Jul 29, 2021|06/2021|0.61|-1.93|38.2M|34.47M
2021-11-20 13:23:57|03323|1168311|NA9n|1.5B|1500000000|188.50|24,129|-|6|2021-11-12|Nov 12, 2021|09/2021|0.62|--|140.95M|--|2021-08-13|Aug 13, 2021|06/2021|0.36|--|127.32M|--
2021-11-20 13:24:01|03324|19871|NEKG|13.08B|13080000000|113.250|160,905|77.23%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2775|169.3M|168.31M|2021-07-29|Jul 29, 2021|06/2021|0.29|0.2525|165.9M|163.14M
2021-11-20 13:24:05|03325|19242|NWOn|1.17B|1170000000|208.00|1,398|-13.33%|33|2021-11-04|Nov 04, 2021|09/2021|1.16|2.06|73.6M|71.57M|2021-08-04|Aug 04, 2021|06/2021|2.38|1.75|71M|68.86M
2021-11-20 13:24:09|03326|19872|NXUG|1.16B|1160000000|74.100|5,260|45.29%|26|2021-11-09|Nov 09, 2021|09/2021|0.24|--|46.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.25|0.24|46.9M|44.80M
2021-11-20 13:24:13|03327|1076550|NFN|278.23M|278230000|16.80|9,116|1.93%|15|2021-09-01|Sep 01, 2021|06/2021|-0.01|--|17.9M|17.9M|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|18.9M|16.8M
2021-11-20 13:25:16|03328|6308|NDXG|2.43B|2430000000|15.160|1,308,497|-9.46%|6|2021-11-15|Nov 15, 2021|09/2021|-0.351|-0.36|1.26B|1.26B|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.0485|1.45B|1.45B
2021-11-20 13:25:20|03329|19874|OHBG|651.62M|651620000|37.450|7,175|-8.21%|27|2021-11-10|Nov 10, 2021|09/2021|0.38|0.4|220.05M|235.3M|2021-08-11|Aug 11, 2021|06/2021|0.29|--|204.9M|--
2021-11-20 13:25:24|03330|19879|PA8G|114.28M|114280000|1.602|68,907|-28.17%|25|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.09|--|412.6K|--
2021-11-20 13:25:28|03331|6331|PV|2.17B|2170000000|219.50|3,329|38.57%|33|2021-11-04|Nov 04, 2021|09/2021|1.85|--|184.1M|184.1M|2021-08-03|Aug 03, 2021|06/2021|1.85|1.47|199.5M|178.2M
2021-11-20 13:25:32|03332|19882|PNEGn|603.06M|603060000|7.900|51,910|6.76%|27|2021-11-10|Nov 10, 2021|09/2021|-0.13|--|13.48M|--|2021-08-11|Aug 11, 2021|06/2021|0.00|--|24.6M|--
2021-11-20 13:25:36|03333|19243|PSAGn|719.45M|719450000|45.900|9,917|89.67%|28|2021-10-29|Oct 29, 2021|09/2021|0.26|--|62M|62M|2021-07-28|Jul 28, 2021|06/2021|0.25|--|61M|57.7M
2021-11-20 13:25:40|03334|19890|TPEG|1.01B|1010000000|46.650|114,980|253.95%|27|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|44.4M|37.7M|2021-08-05|Aug 05, 2021|06/2021|0.20|--|47.1M|47.1M
2021-11-20 13:25:45|03335|6292|QBYn|226.72M|226720000|1.820|116,561|25%|27|2021-11-08|Nov 08, 2021|09/2021|0.17|--|40M|--|2021-08-09|Aug 09, 2021|06/2021|-0.03|--|38.8M|39M
2021-11-20 13:25:48|03336|962943|RIB|1.51B|1510000000|42.65|4,860|70.74%|21|2021-10-29|Oct 29, 2021|09/2021|-0|--|65.42M|--|2021-07-30|Jul 30, 2021|06/2021|0.1|--|69.91M|--
2021-11-20 13:25:51|03337|962940|SANT1|1.29B|1290000000|20.28|261,493|6.4%|21|2021-11-04|Nov 04, 2021|09/2021|0.16|0.16|313.2M|313.2M|2021-08-05|Aug 05, 2021|06/2021|0.16|0.18|306.5M|306.5M
2021-11-20 13:25:55|03338|962945|SATG|39.33B|39330000000|519.00|7,718|49.57%|21|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897.7M|897.66M|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838.1M|838.13M
2021-11-20 13:26:00|03339|19901|YSNG|2.9B|2900000000|449.000|5,155|79.6%|33|2021-11-03|Nov 03, 2021|09/2021|--|--|101.8M|--|2021-08-26|Aug 26, 2021|06/2021|2.48|--|147.6M|--
2021-11-20 13:26:04|03340|1073424|SJJG|189M|189000000|18.00|6,503|35.34%|16|2021-11-03|Nov 03, 2021|08/2021|--|--|20.8M|20.8M|2021-07-28|Jul 28, 2021|05/2021|-0.04|--|40.25M|--
2021-11-20 13:26:07|03341|19903|F3CG|423.24M|423240000|29.250|44,935|91.43%|24|2021-11-15|Nov 15, 2021|09/2021|0.00|--|15.3M|--|2021-08-19|Aug 19, 2021|06/2021|-0.05|--|14.1M|14.1M
2021-11-20 13:26:10|03342|954894|WAFGn|4.09B|4090000000|136.450|9,650|45.53%|21|2021-10-26|Oct 26, 2021|09/2021|2.15|1.87|371.6M|355.41M|2021-08-19|Aug 19, 2021|06/2021|1.83|1.75|341.1M|332.08M
2021-11-20 13:26:13|03343|6333|SNGGk|41.81M|41810000|4.700|21,095|28.42%|27|2021-11-11|Nov 11, 2021|09/2021|--|--|19.5M|19.5M|2021-08-05|Aug 05, 2021|06/2021|-0.72|--|11.40M|--
2021-11-20 13:26:17|03344|941174|AM3D|381.94M|381940000|17.08|67,735|19.78%|22|2021-11-11|Nov 11, 2021|09/2021|-0.16|--|19.34M|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.35M|--
2021-11-20 13:26:21|03345|21812|S92G|1.6B|1600000000|46.020|159,327|-2.33%|33|2021-11-10|Nov 10, 2021|09/2021|0.06|-0.06|256.67M|259.93M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.17|247.9M|269.28M
2021-11-20 13:26:25|03346|942429|SHFG|318.78M|318780000|44.90|7,210|-15.44%|21|2021-10-28|Oct 28, 2021|09/2021|0.23|--|46M|43.9M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|42.6M|42.6M
2021-11-20 13:26:29|03347|19909|SYTG|60.58M|60580000|6.720|2,857|33.86%|30|2021-11-15|Nov 15, 2021|09/2021|0.05|--|20.8M|--|2021-08-13|Aug 13, 2021|06/2021|-0.11|--|19.4M|--
2021-11-20 13:26:33|03348|6302|SOWGn|2.65B|2650000000|35.860|125,371|-0.11%|33|2021-10-21|Oct 21, 2021|09/2021|0.3|0.274|198M|197.49M|2021-07-21|Jul 21, 2021|06/2021|0.5476|0.5063|218.2M|218.2M
2021-11-20 13:26:38|03349|1066609|S9I|260.65M|260650000|40.100|3,174|102.3%|18|2021-09-01|Sep 01, 2021|06/2021|0.00|0.00|33M|33M|2021-03-03|Mar 03, 2021|12/2020|0.21|--|27.8M|27.8M
2021-11-20 13:26:42|03350|32556|SBSG|1.72B|1720000000|142.400|7,626|27.14%|33|2021-11-11|Nov 11, 2021|09/2021|0.99|0.78|69.6M|69.6M|2021-08-06|Aug 06, 2021|06/2021|1.11|--|83.8M|--
2021-11-20 13:26:46|03351|14153|SMHNn|446.83M|446830000|23.375|72,410|30.44%|28|2021-11-11|Nov 11, 2021|09/2021|0.37|0.27|70M|70M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|65.83M|69.75M
2021-11-20 13:26:48|03352|1173535|SUSEG|6.75B|6750000000|39.80|59,345|-|0||
2021-11-20 13:26:53|03353|19916|SYZG|80.46M|80460000|5.960|4,241|13.52%|25|2021-10-27|Oct 27, 2021|09/2021|0.0613|0.0613|15.54M|15.54M|2021-07-28|Jul 28, 2021|06/2021|0.0739|0.0747|14.98M|14.98M
2021-11-20 13:26:56|03354|1153007|TMV|2.62B|2620000000|13.05|2,203,021|-65.97%|13|2021-11-03|Nov 03, 2021|09/2021|0.02|0.131|127.7M|124.25M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.07|122.8M|122.8M
2021-11-20 13:27:01|03355|19917|TTRGn|197.21M|197210000|28.550|5,140|42.04%|26|2021-11-09|Nov 09, 2021|09/2021|0.29|0.25|52.2M|51.00M|2021-08-10|Aug 10, 2021|06/2021|0.23|--|51.6M|--
2021-11-20 13:27:06|03356|40216|O2Dn|7.13B|7130000000|2.397|4,778,999|2.96%|32|2021-11-03|Nov 03, 2021|09/2021|0.0782|0.08|1.97B|1.91B|2021-07-28|Jul 28, 2021|06/2021|-0.0148|-0.01|1.89B|1.83B
2021-11-20 13:27:10|03357|962959|TLIK|10.92M|10920000|2.3000|3,029|101.75%|19|2021-10-18|Oct 18, 2021|09/2021|-0.04|--|495.1K|--|2021-07-19|Jul 19, 2021|06/2021|--|--|723.0K|--
2021-11-20 13:27:14|03358|6338|UTDI|6.46B|6460000000|34.580|232,387|4.88%|33|2021-11-08|Nov 08, 2021|09/2021|0.55|0.5052|1.39B|1.39B|2021-08-06|Aug 06, 2021|06/2021|0.67|1.09|1.38B|1.38B
2021-11-20 13:27:18|03359|19927|OSPGk|251.52M|251520000|23.900|2,398|-1.65%|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|26.75M|--
2021-11-20 13:27:20|03360|1171989|VTWRn|14.95B|14950000000|30.51|184,930|-|3|2021-09-01|Sep 01, 2021|06/2021|0.1483|0.1341|254M|250M|2021-06-02|Jun 02, 2021|03/2021|0.0593|0.0593|245M|245M
2021-11-20 13:27:24|03361|1052627|VAR1|4.74B|4740000000|117.300|239,057|6.35%|20|2021-11-11|Nov 11, 2021|09/2021|0.77|0.785|224.8M|224.8M|2021-08-13|Aug 13, 2021|06/2021|0.53|0.56|193.3M|200.8M
2021-11-20 13:27:28|03362|14154|VBKG|4.25B|4250000000|67.300|131,246|217.45%|25|2021-11-11|Nov 11, 2021|09/2021|0.36|--|350.43M|313.2M|2021-09-22|Sep 22, 2021|06/2021|0.5|--|309.2M|--
2021-11-20 13:27:31|03363|949646|V6CG|107.95M|107950000|12.150|3,229|70.65%|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|20.8M|20.7M|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|18.4M|--
2021-11-20 13:27:34|03364|1052408|VBX|33.71M|33710000|2.13|12,557|-50.64%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.76|--|875.0K|--
2021-11-20 13:27:38|03365|19937|YOCG|33.55M|33550000|10.200|2,513|107.32%|20|2021-11-17|Nov 17, 2021|09/2021|0.09|--|11.67M|--|2021-08-18|Aug 18, 2021|06/2021|0.05|--|4.19M|--
2021-11-20 13:27:43|03366|50009|2018|41.63B|41630000000|34.45|7,577,554|-18.17%|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.2985|4.25B|4.81B|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3594|4.32B|4.19B
2021-11-20 13:27:47|03367|32502|1299|1.02T|1.02E+12|84.60|22,232,953|-4.08%|18|2021-08-16|Aug 16, 2021|06/2021|--|0.27|--|16,749M|2021-05-14|May 14, 2021|03/2021|--|--|--|--
2021-11-20 13:27:50|03368|1155537|9988|2.96T|2.96E+12|139.30|34,065,025|-43.19%|21|2021-11-18|Nov 18, 2021|09/2021|1.71|1.79|244.94B|246.45B|2021-08-03|Aug 03, 2021|06/2021|2.5|2.15|247.53B|251.07B
2021-11-20 13:27:53|03369|946376|0241|121.05B|121050000000|8.98|39,713,978|-55.65%|5|2018-06-19|Jun 19, 2018|03/2018|-0|--|1.55B|--|2017-12-14|Dec 14, 2017|09/2017|-0.01|--|889.7M|--
2021-11-20 13:27:56|03370|100123|2020|366.3B|366300000000|135.50|10,023,276|21.63%|16|2021-08-24|Aug 24, 2021|06/2021|--|1.35|--|21,880M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:28:00|03371|101147|3988|821.33B|821330000000|2.790|229,170,556|2.95%|25|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153.04B|135.56B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144.99B|132.57B
2021-11-20 13:28:05|03372|8580|2388|258.5B|258500000000|24.45|10,054,394|-0.61%|33|2021-11-01|Nov 01, 2021|09/2021|--|2.51|--|54,474M|2021-08-30|Aug 30, 2021|06/2021|1.19|1.39|50.94B|27,189M
2021-11-20 13:28:07|03373|1141315|1876|274.33B|274330000000|20.75|8,740,750|-23.15%|4|2021-10-27|Oct 27, 2021|09/2021|0.0283|0.0194|1.88B|1.85B|2021-07-28|Jul 28, 2021|06/2021|0.02|0.0205|1.85B|1.87B
2021-11-20 13:28:12|03374|13884|1211|872.76B|872760000000|299.80|7,937,191|74%|32|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B
2021-11-20 13:28:18|03375|8572|0939|1.3T|1.3E+12|5.210|229,881,159|-12.44%|33|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200.03B|208.07B|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185.7B|182.8B
2021-11-20 13:28:22|03376|8581|2628|388.36B|388360000000|13.74|28,423,512|-22.2%|33|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118.2B|443,826M
2021-11-20 13:28:25|03377|13888|2319|183.82B|183820000000|46.50|12,677,096|11.51%|17|2021-08-25|Aug 25, 2021|06/2021|--|0.71|--|43,152M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:28:29|03378|32495|3968|1.63T|1.63E+12|64.60|18,595,293|28.05%|32|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82.08B|80.56B|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82.46B|82.59B
2021-11-20 13:28:32|03379|8573|0941|969.51B|969510000000|47.35|19,954,919|0.53%|17|2021-08-12|Aug 12, 2021|06/2021|--|2.88|245.22B|216.85B|2021-04-23|Apr 23, 2021|03/2021|--|--|198.4B|190.97B
2021-11-20 13:28:36|03380|8567|0688|202.7B|202700000000|18.52|22,840,777|-2.53%|33|2021-10-18|Oct 18, 2021|09/2021|--|--|43.24B|--|2021-08-23|Aug 23, 2021|06/2021|--|1.65|--|112,221M
2021-11-20 13:28:40|03381|8563|0386|451.6B|451600000000|3.73|107,271,907|5.37%|32|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741.64B|744.7B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684.62B|684.81B
2021-11-20 13:28:44|03382|32494|1109|249.94B|249940000000|35.05|17,870,449|-3.44%|19|2021-08-25|Aug 25, 2021|06/2021|1.67|1.76|--|84,296M|2021-05-28|May 28, 2021|03/2021|--|--|--|--
2021-11-20 13:28:47|03383|8568|0762|123.97B|123970000000|4.00|32,577,944|-17.18%|33|2021-10-21|Oct 21, 2021|09/2021|--|--|80.31B|--|2021-08-19|Aug 19, 2021|06/2021|--|0.35|81.9B|72.17B
2021-11-20 13:28:52|03384|8559|0267|213.23B|213230000000|7.33|18,518,566|18.99%|23|2021-08-27|Aug 27, 2021|06/2021|1.02|1.05|462.4B|283,231M|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--
2021-11-20 13:28:56|03385|954932|1113|166.88B|166880000000|45.80|6,731,878|4.81%|13|2021-08-05|Aug 05, 2021|06/2021|2.25|--|24.26B|--|2021-03-18|Mar 18, 2021|12/2020|2.7|--|30.58B|--
2021-11-20 13:29:00|03386|8541|0001|199.85B|199850000000|52.10|4,296,295|-10.25%|24|2021-08-05|Aug 05, 2021|06/2021|4.75|9.24|135.5B|132,463M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:29:03|03387|8574|1038|117.16B|117160000000|46.50|1,283,768|16.1%|16|2021-08-04|Aug 04, 2021|06/2021|1.2|1.38|3.59B|3,820M|2021-03-17|Mar 17, 2021|12/2020|1.77|2.15|4.02B|3,381M
2021-11-20 13:29:07|03388|8542|0002|192.01B|192010000000|76.00|2,515,842|3.4%|28|2021-08-02|Aug 02, 2021|06/2021|1.83|1.83|--|40,729M|2021-02-22|Feb 22, 2021|12/2020|2.16|--|--|--
2021-11-20 13:29:10|03389|8570|0883|361.64B|361640000000|8.10|93,403,117|-8.58%|16|2021-10-27|Oct 27, 2021|09/2021|--|0.11|59.68B|46B|2021-08-19|Aug 19, 2021|06/2021|--|0.11|57.19B|44B
2021-11-20 13:29:13|03390|50008|2007|162.09B|162090000000|7.30|33,189,460|-32.03%|21|2021-08-24|Aug 24, 2021|06/2021|0.82|0.36|--|215,713M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:29:17|03391|1093887|6098|172.81B|172810000000|53.70|14,158,629|21.36%|0||
2021-11-20 13:29:21|03392|100083|1093|99.22B|99220000000|8.30|35,609,512|1.1%|31|2021-11-18|Nov 18, 2021|09/2021|0.11|0.1116|6.82B|7.74B|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|7.09B|7.09B
2021-11-20 13:29:26|03393|49962|0027|201.36B|201360000000|46.25|17,423,432|-24.55%|32|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.04|4.28B|4.14B|2021-08-12|Aug 12, 2021|06/2021|-0.05|0.09|5.57B|5.37B
2021-11-20 13:29:30|03394|49968|0175|255.35B|255350000000|26.00|52,410,366|14.79%|21|2021-08-18|Aug 18, 2021|06/2021|--|0.68|--|53,456M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:29:33|03395|1096193|6862|107.65B|107650000000|19.72|18,477,148|-65.58%|6|2021-08-24|Aug 24, 2021|06/2021|0.02|0.02|--|25,274M|2021-03-23|Mar 23, 2021|12/2020|0.06|--|28,614M|22,964M
2021-11-20 13:29:37|03396|8557|0101|74.87B|74870000000|16.64|4,465,511|-21.32%|16|2021-07-29|Jul 29, 2021|06/2021|0.5|0.55|4.98B|5,134M|2021-01-28|Jan 28, 2021|12/2020|-0.01|0.48|4.79B|4,856M
2021-11-20 13:29:41|03397|8548|0011|273.78B|273780000000|143.20|1,237,743|7.99%|24|2021-08-01|Aug 01, 2021|06/2021|4.44|4.35|29.19B|17,371M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-20 13:29:44|03398|8549|0012|163.4B|163400000000|33.75|3,215,872|7.66%|16|2021-08-23|Aug 23, 2021|06/2021|1.35|1.10|8.79B|10,374M|2021-03-23|Mar 23, 2021|12/2020|1.52|2.40|14.08B|8,502M
2021-11-20 13:29:46|03399|13830|1044|44.45B|44450000000|38.25|2,374,866|-33.42%|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|10,098M|2021-03-19|Mar 19, 2021|12/2020|--|--|--|12,719M
2021-11-20 13:29:50|03400|8543|0003|217.95B|217950000000|11.68|16,698,869|1.02%|16|2021-08-20|Aug 20, 2021|06/2021|0.23|--|24.73B|--|2021-03-19|Mar 19, 2021|12/2020|0.19|--|22.69B|--
2021-11-20 13:29:53|03401|8564|0388|587.55B|587550000000|464.40|3,458,219|25.38%|33|2021-10-27|Oct 27, 2021|09/2021|2.56|2.44|5.31B|5.22B|2021-08-11|Aug 11, 2021|06/2021|2.19|2.19|4.95B|5.13B
2021-11-20 13:29:57|03402|8545|0005|4.58T|4.58E+12|46.05|18,959,361|17.77%|27|2021-10-25|Oct 25, 2021|09/2021|1.32|1.2|94.85B|94.77B|2021-08-02|Aug 02, 2021|06/2021|1.32|1.32|97.34B|97.22B
2021-11-20 13:30:01|03403|8577|1398|1.52T|1.52E+12|4.260|196,839,709|-7.39%|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217.49B|210.55B|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212.29B|212.87B
2021-11-20 13:30:05|03404|50066|2331|245.61B|245610000000|94.05|18,133,689|99.47%|17|2021-08-11|Aug 11, 2021|06/2021|0.94|0.66|--|9,238M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:30:09|03405|49988|0823|149.38B|149380000000|71.45|5,171,637|3.1%|16|2021-11-10|Nov 10, 2021|09/2021|1.56|1.28|5.78B|5,053M|2021-06-17|Jun 17, 2021|03/2021|1.56|4.69|5.51B|5,102M
2021-11-20 13:30:12|03406|49991|0960|244.76B|244760000000|40.30|10,048,485|-18.59%|17|2021-08-25|Aug 25, 2021|06/2021|--|1.09|--|93,340M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:30:15|03407|1096030|3690|1.72T|1.72E+12|280.80|24,056,000|-4.49%|13|2021-08-30|Aug 30, 2021|06/2021|-0.56|-0.7047|43.76B|42.25B|2021-05-28|May 28, 2021|03/2021|-0.65|-0.6943|37.02B|35.38B
2021-11-20 13:30:19|03408|8555|0066|258.58B|258580000000|41.75|3,009,157|-2.57%|16|2021-08-12|Aug 12, 2021|06/2021|-0.21|0.73|22.32B|20,046M|2021-03-11|Mar 11, 2021|12/2020|-0.21|-0.18|20.95B|20,252M
2021-11-20 13:30:22|03409|8552|0017|86.82B|86820000000|34.50|4,201,981|-14.5%|16|2021-09-30|Sep 30, 2021|06/2021|0.06|2.70|32.66B|26,492M|2021-02-26|Feb 26, 2021|12/2020|0.4|1.60|35.58B|29,256M
2021-11-20 13:30:27|03410|8569|0857|647.89B|647890000000|3.54|144,010,106|40.48%|33|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683.76B|547.81B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644.66B|600.08B
2021-11-20 13:30:31|03411|8579|2318|1.04T|1.04E+12|57.35|39,572,914|-35.49%|32|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|--|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|--|430,437M
2021-11-20 13:30:37|03412|8546|0006|100.63B|100630000000|47.15|2,225,638|14.44%|16|2021-08-04|Aug 04, 2021|06/2021|1.18|--|--|--|2021-03-17|Mar 17, 2021|12/2020|1.81|--|--|--
2021-11-20 13:30:41|03413|38075|1928|157.66B|157660000000|19.480|25,833,508|-42.79%|27|2021-08-13|Aug 13, 2021|06/2021|-0.02|-0.02|855M|853.46M|2021-05-07|May 07, 2021|03/2021|-0.02|-0.02|775.56M|780.03M
2021-11-20 13:30:44|03414|50011|2313|248.03B|248030000000|165.00|3,418,351|16.77%|15|2021-08-26|Aug 26, 2021|06/2021|--|1.76|--|11,608M|2021-03-29|Mar 29, 2021|12/2020|--|1.69|--|12,750M
2021-11-20 13:30:47|03415|8551|0016|291.23B|291230000000|100.50|4,429,059|-5.72%|16|2021-09-09|Sep 09, 2021|06/2021|4.52|5.78|39.19B|48,612M|2021-02-25|Feb 25, 2021|12/2020|4.69|4.93|46.07B|45,630M
2021-11-20 13:30:52|03416|49999|1177|108.8B|108800000000|5.80|41,823,164|-25.64%|31|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|7.11B|7.11B|2021-05-24|May 24, 2021|03/2021|0.104|0.055|7.24B|6.4B
2021-11-20 13:30:55|03417|943521|2382|238.13B|238130000000|217.60|4,233,990|37.9%|23|2021-08-16|Aug 16, 2021|06/2021|--|2.26|--|20,715M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:30:58|03418|50040|0669|312.6B|312600000000|170.40|3,518,139|63.06%|7|2018-03-13|Mar 13, 2018|12/2017|1.14|0.15|3.18B|3,086M|2017-08-30|Aug 30, 2017|06/2017|0.11|0.11|2.88B|2,928M
2021-11-20 13:31:01|03419|102047|0700|4.72T|4.72E+12|496.00|24,427,791|-13.44%|29|2021-11-10|Nov 10, 2021|09/2021|4.07|2.86|142.37B|144.99B|2021-08-18|Aug 18, 2021|06/2021|4.39|3.35|138.26B|138.55B
2021-11-20 13:31:05|03420|943436|0288|66.85B|66850000000|5.21|36,813,753|-22.47%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|6.73B|--|2021-08-12|Aug 12, 2021|06/2021|--|0.04|6.72B|13,194M
2021-11-20 13:31:09|03421|100118|1997|128.13B|128130000000|42.20|3,140,705|8.07%|11|2021-08-05|Aug 05, 2021|06/2021|0.10|1.13|7.49B|6,087M|2021-03-04|Mar 04, 2021|12/2020|-1.12|3.88|8.74B|6,199M
2021-11-20 13:31:13|03422|1167625|2269|469.54B|469540000000|110.60|17,202,708|-|1|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|
2021-11-20 13:31:16|03423|1075487|1810|525.89B|525890000000|21.15|95,530,278|-16.07%|16|2021-08-25|Aug 25, 2021|06/2021|0.323|0.2207|87.79B|84.46B|2021-05-26|May 26, 2021|03/2021|0.311|0.1764|76.88B|72.11B
2021-11-20 13:31:19|03424|49989|0868|81.36B|81360000000|20.30|14,071,747|23.18%|15|2021-08-02|Aug 02, 2021|06/2021|1.32|--|13.58B|--|2021-03-01|Mar 01, 2021|12/2020|1.24|0.65|11.48B|10,011M
2021-11-20 13:31:23|03425|943468|0968|131.56B|131560000000|14.80|32,511,132|10.12%|20|2021-08-02|Aug 02, 2021|06/2021|0.35|0.22|8.07B|5,753M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:31:27|03426|1081715|2CRSI|63.36M|63360000|4.46|20,047|17.99%|15|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-16|Jun 16, 2021|02/2021|-0.12|--|84.86M|--
2021-11-20 13:31:29|03427|1167759|2MX|366.04M|366040000|9.76|9,955|-|1|2021-07-01|Jul 01, 2021|03/2021|0.01|--|--|--|
2021-11-20 13:31:33|03428|17634|ASTP|73.74M|73740000|5.72|3,870|48.57%|19|2021-09-28|Sep 28, 2021|06/2021|0.13|--|90.33M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|44.1M|44.1M
2021-11-20 13:31:37|03429|17629|ABS|576.21M|576210000|12.38|88,525|31.7%|22|2021-09-30|Sep 30, 2021|06/2021|-0.1|--|818.0K|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:31:42|03430|17675|BITI|419.81M|419810000|7.09|29,123|-2.88%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.29|0.29|35.22M|35.00M
2021-11-20 13:31:45|03431|991239|ABEO|101.32M|101320000|13.50|2,320|83.92%|19|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|0.22|--|90.18M|44M
2021-11-20 13:31:48|03432|949746|ABNX|63.6M|63600000|2.6100|663,114|237.21%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.1|--|27.00K|--
2021-11-20 13:31:51|03433|955665|ABVX|432.8M|432800000|26.45|16,683|9.3%|19|2021-09-23|Sep 23, 2021|06/2021|-1.13|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:31:54|03434|15274|ABO|59.18M|59180000|5.600|1,341|100%|13|2021-09-17|Sep 17, 2021|06/2021|0.03|--|31.13M|--|2021-03-26|Mar 26, 2021|12/2020|0.2|--|49.35M|--
2021-11-20 13:31:58|03435|17630|CFMP|77.68M|77680000|0.5280|26,907|22.22%|19|2021-09-01|Sep 01, 2021|06/2021|0.05|--|2.05M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:32:02|03436|386|ACCP|7.59B|7590000000|29.41|691,525|0.1%|26|2021-07-29|Jul 29, 2021|06/2021|0.17|-1.37|653M|653M|2021-04-21|Apr 21, 2021|03/2021|--|--|361M|--
2021-11-20 13:32:05|03437|1173818|AACSH_p|-|-|9.80|4,265|-|0||
2021-11-20 13:32:08|03438|17676|DTNC|6.96M|6960000|2.090|2,130|39.33%|21|2021-09-09|Sep 09, 2021|06/2021|-0.07|--|7.01M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:32:12|03439|17677|MRSP|65.92M|65920000|3.28|15,454|31.2%|17|2021-11-16|Nov 16, 2021|09/2021|--|--|108.5M|--|2021-09-21|Sep 21, 2021|06/2021|-0.08|--|112.2M|--
2021-11-20 13:32:16|03440|40297|ADOC|62.23M|62230000|8.76|13,505|15.87%|20|2021-10-26|Oct 26, 2021|09/2021|-1.26|-0.92|529K|1.5M|2021-09-07|Sep 07, 2021|06/2021|-1.18|-1.18|287K|287K
2021-11-20 13:32:20|03441|7106|ADUX|15.22M|15220000|2.440|4,343|63.76%|23|2021-07-29|Jul 29, 2021|06/2021|-0.08|--|9.60M|--|2021-05-05|May 05, 2021|03/2021|--|--|9.6M|--
2021-11-20 13:32:23|03442|1055913|ADVIC|85.51M|85510000|8.65|51,740|8.13%|11|2021-09-29|Sep 29, 2021|06/2021|-0.93|--|1.36M|--|2021-06-21|Jun 21, 2021|12/2020|-0.84|--|966.0K|--
2021-11-20 13:32:26|03443|17681|ADVI|74.4M|74400000|19.40|273|-3%|18|2021-09-21|Sep 21, 2021|06/2021|0.69|--|135.3M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:32:30|03444|6962|ADP|10.78B|10780000000|108.95|89,847|-3.92%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|879.5M|869M|2021-07-28|Jul 28, 2021|06/2021|-1.73|-3.43|549M|549M
2021-11-20 13:32:33|03445|1082118|AFME|110.98M|110980000|6.11|2,210|-|3|2021-09-22|Sep 22, 2021|06/2020|-0.39|--|--|--|2021-09-22|Sep 22, 2021|06/2021|-0.49|--|--|--
2021-11-20 13:32:36|03446|385|AIRF|2.59B|2590000000|4.04|5,121,082|-4.38%|33|2021-10-29|Oct 29, 2021|09/2021|-1.35|-0.8972|4.57B|4.54B|2021-09-07|Sep 07, 2021|06/2021|-2.74|-2.72|2.75B|2.48B
2021-11-20 13:32:40|03447|17683|AKA|1.46B|1460000000|47.88|31,536|95.43%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|371.8M|385.7M|2021-09-06|Sep 06, 2021|06/2021|-0.96|--|384.3M|384.3M
2021-11-20 13:32:45|03448|17824|AKW|598.86M|598860000|22.40|15,362|12%|24|2021-11-10|Nov 10, 2021|09/2021|--|--|211.5M|--|2021-09-23|Sep 23, 2021|06/2021|1.42|--|214.3M|214.3M
2021-11-20 13:32:48|03449|17895|AAA|479.88M|479880000|11.500|3,310|1,102.83%|13|2021-09-01|Sep 01, 2021|06/2021|0.09|--|46.5M|46.5M|2021-06-02|Jun 02, 2021|03/2021|--|--|41M|--
2021-11-20 13:32:51|03450|7005|ABIO|1.07B|1070000000|34.00|75,818|-19.53%|24|2021-10-20|Oct 20, 2021|09/2021|--|--|149.7M|--|2021-07-28|Jul 28, 2021|06/2021|0.73|--|141.6M|--
2021-11-20 13:32:55|03451|1012045|ALDA|5.29B|5290000000|13.12|115,424|18.63%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.87|--|5.27B|--
2021-11-20 13:32:59|03452|17678|ALDV|13.75M|13750000|0.1020|28,085|20%|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|461.0K|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|450.0K|--
2021-11-20 13:33:01|03453|17684|AMOS|22.08M|22080000|2.170|71,105|72.5%|17|2021-09-24|Sep 24, 2021|06/2021|-0.11|--|2.94M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:33:04|03454|17685|ALMP|866.74M|866740000|23.75|8,448|18.93%|13|2021-09-09|Sep 09, 2021|06/2021|2.74|--|140.7M|--|2021-04-06|Apr 06, 2021|12/2020|3.36|--|162.8M|--
2021-11-20 13:33:06|03455|17632|IMAF|3.06B|3060000000|172.20|6,448|24.06%|21|2021-07-30|Jul 30, 2021|06/2021|5.92|--|1.42B|--|2021-05-11|May 11, 2021|03/2021|--|--|655M|--
2021-11-20 13:33:09|03456|17686|AREIT|1.18B|1180000000|675.00|2|40.04%|12|2021-07-30|Jul 30, 2021|06/2021|14.18|--|1.33B|--|2021-02-25|Feb 25, 2021|12/2020|39.69|--|2.84B|--
2021-11-20 13:33:12|03457|7048|LTEN|5.15B|5150000000|151.80|36,300|64.11%|26|2021-11-17|Nov 17, 2021|09/2021|--|--|735M|688.35M|2021-09-22|Sep 22, 2021|06/2021|2.59|--|714.1M|714.25M
2021-11-20 13:33:15|03458|943297|ALTUR|23.85M|23850000|5.65|1,681|16.26%|12|2021-09-29|Sep 29, 2021|06/2021|-0.43|--|-3.69K|--|2021-04-06|Apr 06, 2021|12/2020|-0.31|--|316.1K|--
2021-11-20 13:33:18|03459|955666|AMPLI|100.29M|100290000|2.100|1,437|-1.41%|20|2021-11-18|Nov 18, 2021|09/2021|--|--|20.19M|30.00M|2021-10-20|Oct 20, 2021|06/2021|-0.19|--|21.99M|--
2021-11-20 13:33:23|03460|961654|AMUN|15.43B|15430000000|76.20|102,547|11.24%|22|2021-11-04|Nov 04, 2021|09/2021|1.61|1.62|791M|748.67M|2021-07-30|Jul 30, 2021|06/2021|1.7|1.7|849M|716.24M
2021-11-20 13:33:27|03461|13813|APAM|3.5B|3500000000|44.89|219,748|46.08%|33|2021-11-12|Nov 12, 2021|09/2021|2.53|2.35|1.26B|1.35B|2021-07-30|Jul 30, 2021|06/2021|2.67|1.72|1.27B|1.33B
2021-11-20 13:33:30|03462|1174451|ARAMI|1.43B|1430000000|17.30|32,324|-|3|2021-06-08|Jun 08, 2021|03/2020|0.02|--|372.7M|--|2021-06-08|Jun 08, 2021|03/2021|0.01|--|490.9M|--
2021-11-20 13:33:34|03463|17633|ARGAN|2.47B|2470000000|109.40|3,730|34.73%|17|2021-10-01|Oct 01, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|15.1|--|75.10M|--
2021-11-20 13:33:38|03464|6980|AKE|9.03B|9030000000|121.85|180,257|32.91%|33|2021-11-10|Nov 10, 2021|09/2021|3.41|2.82|2.4B|2.29B|2021-07-29|Jul 29, 2021|06/2021|3.5|2.36|2.4B|2.26B
2021-11-20 13:33:41|03465|17662|ARTE|114.77M|114770000|24.20|798|108.62%|12|2021-10-28|Oct 28, 2021|06/2021|0.29|--|57.94M|--|2021-05-25|May 25, 2021|12/2020|1.29|--|22.29M|--
2021-11-20 13:33:44|03466|32437|PRC|74.23M|74230000|11.16|121,252|49.6%|11|2021-09-27|Sep 27, 2021|06/2021|0.08|--|3.82M|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|4.31M|--
2021-11-20 13:33:47|03467|17792|ARTO|1.52B|1520000000|5,700.0|7|50.79%|10|2021-09-30|Sep 30, 2021|06/2021|68.7|--|53.82M|--|2021-04-28|Apr 28, 2021|12/2020|68.56|--|70.60M|--
2021-11-20 13:33:49|03468|978752|ASIT|5.65M|5650000|0.2580|59,313|46.42%|9|2021-09-30|Sep 30, 2021|06/2021|-0.01|--|--|--|2021-05-03|May 03, 2021|12/2020|-0|--|--|--
2021-11-20 13:33:53|03469|7111|ASY|489.37M|489370000|33.10|6,299|38.2%|24|2021-10-28|Oct 28, 2021|09/2021|--|--|128.2M|--|2021-09-15|Sep 15, 2021|06/2021|0.74|--|253.4M|125.5M
2021-11-20 13:33:56|03470|13160|ATAR|118.59M|118590000|0.3935|2,734,649|-3.08%|17|2021-08-13|Aug 13, 2021|03/2021|-0.01|--|13.60M|--|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--
2021-11-20 13:33:59|03471|943371|ATEME|156.23M|156230000|13.96|6,114|-12.2%|20|2021-11-05|Nov 05, 2021|09/2021|--|--|23.2M|20.3M|2021-09-28|Sep 28, 2021|06/2021|-0.39|--|16.9M|--
2021-11-20 13:34:03|03472|7019|ATOS|4.3B|4300000000|39.06|705,423|-44.04%|27|2021-10-20|Oct 20, 2021|09/2021|--|--|2.67B|2.68B|2021-08-25|Aug 25, 2021|06/2021|-1.18|2.10|2.83B|2.8B
2021-11-20 13:34:06|03473|17690|AUBT|697.71M|697710000|52.80|7,325|73.11%|22|2021-10-20|Oct 20, 2021|09/2021|--|--|111.6M|--|2021-09-15|Sep 15, 2021|06/2021|1.17|--|111.6M|117.1M
2021-11-20 13:34:10|03474|17691|AUCP|7.36M|7360000|5.20|349|4.42%|18|2021-08-27|Aug 27, 2021|06/2021|0.14|--|7.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:34:14|03475|17692|AUER|77.44M|77440000|8.16|2,881|66.53%|17|2021-09-24|Sep 24, 2021|06/2021|0.47|--|110.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:34:19|03476|17693|AURS|81.33M|81330000|20.70|2,579|15.32%|17|2021-10-28|Oct 28, 2021|09/2021|--|--|25M|27.5M|2021-09-29|Sep 29, 2021|06/2021|0.58|--|26.3M|--
2021-11-20 13:34:22|03477|7129|AVOM|4.75M|4750000|0.0635|3,991,208|-89.99%|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|-0.06|--|4.28M|--
2021-11-20 13:34:25|03478|14167|AXW|614.37M|614370000|28.80|5,984|25.76%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|69.8M|--|2021-07-27|Jul 27, 2021|06/2021|0.08|--|72.1M|--
2021-11-20 13:34:27|03479|7615|BAIN|1.71B|1710000000|69.80|808|12.94%|12|2021-06-23|Jun 23, 2021|03/2021|-1.55|--|168.1M|--|2020-12-01|Dec 01, 2020|09/2020|-1.67|--|168.8M|--
2021-11-20 13:34:31|03480|1011051|BALYO|36.47M|36470000|1.084|147,759|5.86%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|5.78M|7.4M|2021-09-27|Sep 27, 2021|06/2021|-0.06|--|5.3M|--
2021-11-20 13:34:34|03481|17699|BBUI|5.28M|5280000|8.00|368|198.51%|12|2021-10-05|Oct 05, 2021|06/2021|-1.53|--|3.79M|--|2021-04-30|Apr 30, 2021|12/2020|-1.6|--|4.12M|--
2021-11-20 13:34:37|03482|17656|BASS|1.04B|1040000000|65.00|875|46.4%|20|2021-09-16|Sep 16, 2021|06/2021|2.66|--|480.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:34:40|03483|17700|BATD|322.61M|322610000|44.20|5,092|-6.55%|22|2021-10-13|Oct 13, 2021|06/2021|1.05|--|111.5M|112.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|111.7M|111.7M
2021-11-20 13:34:43|03484|1173833|BLV|1.86B|1860000000|19.42|35,770|-|3|2021-09-15|Sep 15, 2021|06/2020|-0.21|--|195.9M|--|2021-09-15|Sep 15, 2021|06/2021|-0.25|--|260.2M|--
2021-11-20 13:34:46|03485|7056|CHBE|1.12B|1120000000|13.74|71,803|66.14%|24|2021-09-30|Sep 30, 2021|06/2021|0.57|--|372.3M|372.3M|2021-09-29|Sep 29, 2021|02/2021|--|--|--|--
2021-11-20 13:34:51|03486|7033|BICP|2.12B|2120000000|47.60|59,234|-4.72%|33|2021-10-26|Oct 26, 2021|09/2021|1.28|--|478.4M|446.75M|2021-07-28|Jul 28, 2021|06/2021|1.55|--|505.7M|436.85M
2021-11-20 13:34:54|03487|17702|BGBN|320.54M|320540000|16.60|37,621|0.97%|21|2021-07-26|Jul 26, 2021|06/2021|--|--|56.7M|--|2021-05-31|May 31, 2021|03/2021|0.58|--|70M|69.85M
2021-11-20 13:34:58|03488|7078|BIOX|14.44B|14440000000|122.05|120,736|2.22%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|877.4M|749.9M|2021-09-01|Sep 01, 2021|06/2021|2.33|2.09|729.6M|737.33M
2021-11-20 13:35:00|03489|17704|BLEE|151.83M|151830000|135.00|67|-14.56%|9|2021-05-21|May 21, 2021|02/2021|-3.18|--|10.70M|--|2020-12-17|Dec 17, 2020|08/2020|29.87|--|11.05M|--
2021-11-20 13:35:04|03490|7031|BOIR|697.24M|697240000|39.80|4,907|0.63%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|117.8M|118.9M|2021-09-08|Sep 08, 2021|06/2021|-0.54|--|98.8M|98.55M
2021-11-20 13:35:07|03491|13163|BOLL|14.48B|14480000000|4.94|1,185,836|45.29%|24|2021-07-30|Jul 30, 2021|06/2021|0.07|--|6.68B|--|2021-04-21|Apr 21, 2021|03/2021|--|--|6.1B|--
2021-11-20 13:35:10|03492|7113|BOND|719.59M|719590000|22.45|11,927|13.38%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|672.75M|687.4M|2021-09-27|Sep 27, 2021|06/2021|0.77|--|662.55M|1,374M
2021-11-20 13:35:14|03493|945125|BOTHE|16.48M|16480000|1.00|83,268|-70.59%|11|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.37|--|--|--
2021-11-20 13:35:18|03494|1153014|ALBOO|7.28M|7280000|0.80|58,488|-47.88%|6|2021-09-27|Sep 27, 2021|06/2021|-0.98|--|38.00K|--|2021-04-30|Apr 30, 2021|12/2020|-1.51|--|323.0K|--
2021-11-20 13:35:22|03495|17638|BDRP|143.21M|143210000|2.580|5,246|17.27%|18|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-16|Jul 16, 2021|06/2021|0.08|--|24.39M|--
2021-11-20 13:35:26|03496|8788|BVI|13.46B|13460000000|29.78|660,226|39.03%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1.25B|1.23B|2021-07-27|Jul 27, 2021|06/2021|0.43|0.43|1.26B|1.21B
2021-11-20 13:35:29|03497|17707|BULY|1.29B|1290000000|738.00|65|15.31%|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|48.39|--|3.79B|--
2021-11-20 13:35:32|03498|17708|CAT31|399.32M|399320000|86.99|238|-5.95%|10|2021-09-10|Sep 10, 2021|06/2021|7.8|--|201.4M|--|2021-04-02|Apr 02, 2021|12/2020|6.65|--|191.3M|--
2021-11-20 13:35:35|03499|17709|CAFO|145.65M|145650000|15.70|2,133|239.83%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.36|--|207.1M|--
2021-11-20 13:35:38|03500|943236|CRTO|551.25M|551250000|87.30|214|2.72%|9|2021-08-27|Aug 27, 2021|06/2021|8.49|--|232.8M|--|2021-03-29|Mar 29, 2021|12/2020|5.17|--|207.8M|--
2021-11-20 13:35:42|03501|40300|CADNi|1.3B|1300000000|22.50|3,130|22.79%|21|2021-07-23|Jul 23, 2021|06/2021|1.52|--|491.7M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-20 13:35:46|03502|40303|CALCi|694.87M|694870000|94.03|481|-12.94%|9|2021-08-31|Aug 31, 2021|06/2021|8.77|--|361.1M|--|2021-04-01|Apr 01, 2021|12/2020|4.24|--|337.9M|--
2021-11-20 13:35:49|03503|40309|CRBP2|1.21B|1210000000|22.29|4,493|16.05%|9|2021-09-13|Sep 13, 2021|06/2021|2.32|--|515.2M|--|2021-03-30|Mar 30, 2021|12/2020|1.44|--|461.1M|--
2021-11-20 13:35:51|03504|943230|CCNP|562.78M|562780000|93.00|289|-7.87%|9|2021-08-06|Aug 06, 2021|06/2021|10.21|--|291.7M|--|2021-03-04|Mar 04, 2021|12/2020|6.67|--|259.9M|--
2021-11-20 13:35:54|03505|943238|CAIF|2.3B|2300000000|82.00|1,053|19.52%|10|2021-08-24|Aug 24, 2021|06/2021|5.68|--|799.8M|--|2021-04-27|Apr 27, 2021|12/2020|4.63|--|738.1M|--
2021-11-20 13:35:57|03506|40311|CRLA|1.15B|1150000000|58.30|427|7.92%|9|2021-08-06|Aug 06, 2021|06/2021|5.53|--|486.9M|--|2021-03-12|Mar 12, 2021|12/2020|5.11|--|451.4M|--
2021-11-20 13:36:00|03507|943234|CIV|438.85M|438850000|72.49|204|-5.84%|9|2021-09-10|Sep 10, 2021|06/2021|4.65|--|215.3M|--|2021-03-26|Mar 26, 2021|12/2020|3.7|--|198.1M|--
2021-11-20 13:36:03|03508|943235|CRLO|559.36M|559360000|69.02|156|-8.58%|12|2021-09-22|Sep 22, 2021|06/2021|6.81|--|303.5M|--|2021-03-12|Mar 12, 2021|12/2020|6.11|--|306.5M|--
2021-11-20 13:36:07|03509|943237|CRSU|702.84M|702840000|154.48|147|5.84%|10|2021-09-06|Sep 06, 2021|06/2021|12.5|--|344.9M|--|2021-03-08|Mar 08, 2021|12/2020|8.25|--|324.6M|--
2021-11-20 13:36:11|03510|17720|CCAP|3.81B|3810000000|6,800.0|4|34.65%|12|2021-09-30|Sep 30, 2021|06/2021|5.18|--|27.70M|--|2021-04-28|Apr 28, 2021|12/2020|39.84|--|29.70M|--
2021-11-20 13:36:15|03511|17710|CAPLI|51.74M|51740000|23.60|1,092|-12.92%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|67.7M|67.7M|2021-06-23|Jun 23, 2021|03/2021|1.01|--|151.6M|--
2021-11-20 13:36:19|03512|17728|CARM|1.96B|1960000000|13.40|52,855|20.72%|17|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.13|--|222.1M|--
2021-11-20 13:36:22|03513|17711|CRPP|11.23M|11230000|35.20|27|-14.56%|12|2021-07-23|Jul 23, 2021|06/2021|-0.69|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.63|--|--|--
2021-11-20 13:36:25|03514|6959|CASP|2.24B|2240000000|20.73|262,172|-15.04%|22|2021-11-04|Nov 04, 2021|09/2021|--|--|7.55B|7.55B|2021-07-29|Jul 29, 2021|06/2021|-0.39|-1.84|14.70B|14,842M
2021-11-20 13:36:29|03515|17640|YAS|83.07M|83070000|4.730|5,143|34.38%|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|0.04|--|19.47M|--
2021-11-20 13:36:31|03516|17848|CATGR|185.84M|185840000|6.06|116,847|115.28%|17|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-02|Jun 02, 2021|02/2021|0.16|--|48.52M|--
2021-11-20 13:36:35|03517|40305|CBOT|130.7M|130700000|3.65|22,895|1.67%|20|2021-09-15|Sep 15, 2021|06/2021|0.17|--|36.36M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:36:39|03518|7728|CGDM|328.35M|328350000|23.80|9,642|-0.83%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|124.8M|122.3M|2021-09-16|Sep 16, 2021|06/2021|0.47|--|128.7M|127.53M
2021-11-20 13:36:42|03519|101936|CYAD|55.36M|55360000|3.44|30,407|-54.74%|23|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-1.09|-1.09|0.00|0.00
2021-11-20 13:36:45|03520|17716|CFI|734.16K|734160|0.8600|160|-33.33%|10|2021-10-15|Oct 15, 2021|06/2021|-0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|--|--
2021-11-20 13:36:48|03521|7051|GEPH|441.22M|441220000|0.620|12,246,794|-25.93%|32|2021-11-03|Nov 03, 2021|09/2021|--|0.01|270M|281.49M|2021-07-28|Jul 28, 2021|06/2021|-0.06|-0.01|157M|235M
2021-11-20 13:36:51|03522|7089|CRIP|629.36M|629360000|26.26|46,674|52.85%|18|2021-11-10|Nov 10, 2021|09/2021|--|--|172.9M|--|2021-09-09|Sep 09, 2021|06/2021|1.06|--|191.6M|--
2021-11-20 13:36:56|03523|17806|CHSS|2.19M|2190000|4.56|321|40.74%|8|2021-07-07|Jul 07, 2021|12/2020|-0.11|--|1.36M|--|2020-12-23|Dec 23, 2020|06/2020|-3.64|--|881.2K|--
2021-11-20 13:37:00|03524|6954|DIOR|130.62B|130620000000|724.00|5,567|70.51%|25|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|11.98|--|28.67B|--
2021-11-20 13:37:04|03525|17718|CIBP|11.64M|11640000|0.1084|265,062|-41.72%|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0|--|5.85M|--
2021-11-20 13:37:07|03526|17653|IFDE|52.88M|52880000|45.20|52|-7.76%|11|2021-09-29|Sep 29, 2021|06/2021|0.44|--|92.28M|--|2021-06-23|Jun 23, 2021|12/2020|1.49|--|98.98M|--
2021-11-20 13:37:10|03527|17722|CTRG|111.17M|111170000|14.20|4,401|44.9%|19|2021-09-16|Sep 16, 2021|06/2021|0.31|--|66.4M|66.4M|2021-04-21|Apr 21, 2021|03/2021|--|--|62.6M|62.6M
2021-11-20 13:37:15|03528|7154|AVQ|234.13M|234130000|5.12|184,819|-23.98%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|88M|90.00M|2021-10-20|Oct 20, 2021|06/2021|0.05|--|98M|98.00M
2021-11-20 13:37:17|03529|7148|CNIM|30.38M|30380000|10.70|1,256|-7.76%|6|2021-09-29|Sep 29, 2021|06/2021|-27.41|--|267.6M|--|2021-05-25|May 25, 2021|12/2020|-34.9|--|354.3M|--
2021-11-20 13:37:20|03530|989560|CNV|2.38B|2380000000|6.900|3,143|173.81%|19|2021-07-27|Jul 27, 2021|06/2021|-0.06|--|1.01B|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-20 13:37:24|03531|6997|CNPP|14.81B|14810000000|21.58|563,337|70.19%|27|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.97|--|16.32B|--
2021-11-20 13:37:28|03532|943321|COFA|1.76B|1760000000|11.81|287,541|37.49%|23|2021-10-28|Oct 28, 2021|09/2021|--|--|219M|219M|2021-07-28|Jul 28, 2021|06/2021|0.38|--|390M|390M
2021-11-20 13:37:32|03533|17724|COHE|10.86M|10860000|1.910|958|-3.78%|21|2021-09-29|Sep 29, 2021|06/2021|0.03|--|5.80M|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--
2021-11-20 13:37:35|03534|17725|COLP|4.32B|4320000000|132.50|590|18.3%|9|2021-08-26|Aug 26, 2021|06/2021|-3.42|--|5.59B|--|2021-05-20|May 20, 2021|12/2020|11.93|--|7.43B|--
2021-11-20 13:37:39|03535|7093|ODET|5.22B|5220000000|1,230.00|637|70.36%|9|2021-09-07|Sep 07, 2021|06/2021|23.56|--|12.79B|--|2021-04-23|Apr 23, 2021|12/2020|30.67|--|12.50B|--
2021-11-20 13:37:43|03536|7768|CDAF|668.59M|668590000|13.28|31,994|0.15%|22|2021-08-12|Aug 12, 2021|06/2021|--|--|37.2M|37.2M|2021-05-25|May 25, 2021|03/2021|-3.55|--|4.6M|4.6M
2021-11-20 13:37:47|03537|17727|CRTS|8.69M|8690000|120.00|37|16.5%|9|2021-09-15|Sep 15, 2021|06/2021|-1.64|--|2.19M|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|2.54M|--
2021-11-20 13:37:50|03538|7015|CVO|6.85B|6850000000|72.62|95,159|0.51%|25|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|4.95|2.05|383.8M|--
2021-11-20 13:37:53|03539|17647|COVH|2.44B|2440000000|16.45|3,033|9.33%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|-0.26|--|79.80M|--
2021-11-20 13:37:57|03540|943229|CRAP|616.91M|616910000|82.81|208|-1.29%|9|2021-08-05|Aug 05, 2021|06/2021|10.37|--|357.6M|--|2021-04-09|Apr 09, 2021|12/2020|4.64|--|337.3M|--
2021-11-20 13:38:00|03541|943239|CMO|365.98M|365980000|69.80|309|-5.66%|9|2021-08-31|Aug 31, 2021|06/2021|7.53|--|182.2M|--|2021-04-13|Apr 13, 2021|12/2020|5.31|--|163.2M|--
2021-11-20 13:38:03|03542|17729|CROS|66.46M|66460000|6.25|288|54.7%|12|2021-09-30|Sep 30, 2021|06/2021|0.37|--|735.0K|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|732.0K|--
2021-11-20 13:38:06|03543|7718|SIGF|125.01M|125010000|5.10|3,713|41.67%|21|2021-07-26|Jul 26, 2021|06/2021|-0.13|--|115.0M|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-20 13:38:11|03544|17734|AM|7.41B|7410000000|89.05|44,757|-2.09%|23|2021-07-22|Jul 22, 2021|06/2021|25.46|30.75|3.11B|3,368M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:38:16|03545|40314|DBV|299.81M|299810000|5.46|445,565|36.71%|26|2021-10-26|Oct 26, 2021|09/2021|-0.3794|-0.8441|1.14M|2.93M|2021-08-02|Aug 02, 2021|06/2021|-0.9444|-0.939|-1.25M|2.62M
2021-11-20 13:38:18|03546|1176406|DEE_p|-|-|9.65|17,161|-|0||
2021-11-20 13:38:23|03547|17679|DKUPL|75.83M|75830000|20.20|3,003|55.38%|18|2021-09-24|Sep 24, 2021|06/2021|1.17|--|75.53M|--|2021-05-28|May 28, 2021|03/2021|--|--|--|--
2021-11-20 13:38:27|03548|17736|DLTA|594.17M|594170000|83.00|1,929|32.59%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|80.7M|--|2021-09-06|Sep 06, 2021|06/2021|2.02|--|85.3M|85.3M
2021-11-20 13:38:31|03549|9069|DBG|1.57B|1570000000|9.83|296,242|217.3%|24|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.46|--|1.65B|--
2021-11-20 13:38:36|03550|7026|DVTM|1.39B|1390000000|168.40|5,781|72.19%|22|2021-09-07|Sep 07, 2021|06/2021|3.16|--|430.1M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-20 13:38:41|03551|17738|DMSP|20.02M|20020000|1.242|11,962|-15.51%|20|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|18.33M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:38:44|03552|17919|DPAP|46.16M|46160000|472.00|11|40.48%|10|2021-09-30|Sep 30, 2021|06/2021|13.77|--|7.82M|--|2021-04-26|Apr 26, 2021|12/2020|13.98|--|8.03M|--
2021-11-20 13:38:47|03553|13146|EDEN|10.89B|10890000000|43.72|397,190|-3.34%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|393M|384.5M|2021-07-27|Jul 27, 2021|06/2021|0.51|0.51|373M|377M
2021-11-20 13:38:51|03554|17743|EGID|11.9M|11900000|1.1500|27,159|25%|19|2021-09-29|Sep 29, 2021|06/2021|0.02|--|16.60M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:38:56|03555|6995|FOUG|8.45B|8450000000|85.12|231,104|2.75%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|4.83B|4.86B|2021-08-25|Aug 25, 2021|06/2021|2.62|--|4.73B|4.67B
2021-11-20 13:39:00|03556|100156|EKI|195.2M|195200000|7.61|37,307|22.15%|21|2021-10-12|Oct 12, 2021|09/2021|--|--|24.1M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|27.6M|27.6M
2021-11-20 13:39:03|03557|391|EDF|39.78B|39780000000|12.60|2,682,993|5.84%|20|2021-11-10|Nov 10, 2021|09/2021|--|--|--|17,439M|2021-07-29|Jul 29, 2021|06/2021|1.17|0.57|--|39,360M
2021-11-20 13:39:06|03558|17644|EDSP|820.89M|820890000|114.50|222|-3.78%|12|2021-07-30|Jul 30, 2021|06/2021|4.9|--|425.9M|--|2021-04-26|Apr 26, 2021|12/2020|1.15|--|370.4M|--
2021-11-20 13:39:10|03559|17744|EEMA|18.68M|18680000|3.280|1,027|0%|11|2021-08-05|Aug 05, 2021|06/2020|-0.29|--|51.00K|--|2021-01-21|Jan 21, 2021|12/2019|-0.15|--|76.00K|--
2021-11-20 13:39:13|03560|943369|ELIOR|1B|1000000000|5.82|385,070|15.02%|22|2021-07-28|Jul 28, 2021|06/2021|--|--|914M|1.01B|2021-05-20|May 20, 2021|03/2021|-0.29|-0.05|924M|945.5M
2021-11-20 13:39:16|03561|945685|ELIS|3.35B|3350000000|14.97|340,777|13.07%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|839.4M|--|2021-07-28|Jul 28, 2021|06/2021|0.08|--|717.3M|--
2021-11-20 13:39:20|03562|6948|ERMT|1.87B|1870000000|70.20|96,645|113.11%|24|2021-10-25|Oct 25, 2021|09/2021|--|--|1.14B|--|2021-07-28|Jul 28, 2021|06/2021|1.84|--|1.04B|1.14B
2021-11-20 13:39:23|03563|943352|ERYP|61.15M|61150000|2.19|325,532|-65.99%|20|2021-11-15|Nov 15, 2021|09/2021|-0.56|-0.59|1M|1.25M|2021-09-20|Sep 20, 2021|06/2021|-0.675|-0.49|815K|1M
2021-11-20 13:39:26|03564|17749|ESIG|404.62M|404620000|71.00|1,480|67.45%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|24.2M|--|2021-09-09|Sep 09, 2021|06/2021|3.83|--|81.83M|--
2021-11-20 13:39:30|03565|17907|ESPE|1.29M|1290000|0.0246|309,704|-31.67%|23|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-06-28|Jun 28, 2021|06/2021|--|--|--|--
2021-11-20 13:39:33|03566|7042|ESSF|173.54M|173540000|13.50|5,428|12.5%|20|2021-11-17|Nov 17, 2021|09/2021|--|--|4.18B|--|2021-09-16|Sep 16, 2021|06/2021|17.85|--|6.64B|--
2021-11-20 13:39:37|03567|17819|EFIN|24.36M|24360000|0.3600|1,341|27.66%|12|2021-11-04|Nov 04, 2021|06/2021|0.01|--|1.14M|--|2021-06-24|Jun 24, 2021|12/2020|0.01|--|6.38M|--
2021-11-20 13:39:42|03568|25448|EURA|6.05B|6050000000|77.90|89,373|50.53%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|6.62|--|2.18B|--
2021-11-20 13:39:44|03569|13135|EURR|179.97M|179970000|2.88|5,850|-7.1%|22|2021-11-04|Nov 04, 2021|09/2021|0.03|--|3.45M|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|2.19M|--
2021-11-20 13:39:48|03570|943375|ENX|9.74B|9740000000|91.25|178,836|11.99%|24|2021-11-04|Nov 04, 2021|09/2021|1.21|1.25|350.6M|354.52M|2021-07-29|Jul 29, 2021|06/2021|1.43|1.25|328.8M|312.63M
2021-11-20 13:39:52|03571|17752|ECP|83.37M|83370000|0.6800|28,020|-9.33%|19|2021-08-13|Aug 13, 2021|06/2021|--|--|--|--|2021-07-01|Jul 01, 2021|03/2021|-0.01|--|15.33M|--
2021-11-20 13:39:56|03572|955667|EUCAR|2.56B|2560000000|0.5108|7,698,402|2.37%|22|2021-10-28|Oct 28, 2021|09/2021|0.03|--|782.6M|851M|2021-07-28|Jul 28, 2021|06/2021|-0.01|-0.20|486.2M|532M
2021-11-20 13:39:59|03573|7017|ETL|2.63B|2630000000|11.43|727,053|12.39%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|284.8M|289.35M|2021-07-30|Jul 30, 2021|06/2021|0.33|0.59|293.7M|294.67M
2021-11-20 13:40:02|03574|17737|EGR|107.67M|107670000|3.0400|9,532|272.61%|18|2021-09-09|Sep 09, 2021|06/2021|0.77|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:40:08|03575|7747|EXEP|507.62M|507620000|74.80|589|80.68%|21|2021-07-27|Jul 27, 2021|06/2021|--|--|249.2M|223.8M|2021-06-01|Jun 01, 2021|03/2021|2.1|--|242.7M|242.7M
2021-11-20 13:40:11|03576|17755|EEPC|141.87M|141870000|67.50|234|14.23%|9|2021-09-29|Sep 29, 2021|06/2021|3.51|--|182.7M|--|2021-04-30|Apr 30, 2021|12/2020|-0.09|--|183.7M|--
2021-11-20 13:40:15|03577|6958|EPED|6.2B|6200000000|46.00|602,584|14.29%|27|2021-11-06|Nov 06, 2021|09/2021|--|--|3.43B|3.44B|2021-07-26|Jul 26, 2021|06/2021|1.31|1.76|3.78B|3.84B
2021-11-20 13:40:18|03578|17758|FAUV|5.22M|5220000|20.80|59|42.47%|10|2021-07-30|Jul 30, 2021|06/2021|1.19|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.21|--|--|--
2021-11-20 13:40:21|03579|17756|FSDV|3M|3000000|26.40|146|-20%|11|2020-12-22|Dec 22, 2020|03/2020|-1.79|--|--|--|2020-10-21|Oct 21, 2020|09/2019|-2.98|--|--|--
2021-11-20 13:40:24|03580|17712|FCMC|227.74M|227740000|1,300.00|8|15.04%|8|2020-02-04|Feb 04, 2020|10/2019|105.73|--|90.37M|--|2019-06-24|Jun 24, 2019|04/2019|-24.16|--|36.55M|--
2021-11-20 13:40:29|03581|943348|FALG|101.69M|101690000|3.025|239,149|130.92%|12|2021-11-03|Nov 03, 2021|09/2021|--|--|1.2M|--|2021-09-10|Sep 10, 2021|06/2021|-0.17|--|2.54M|1.3M
2021-11-20 13:40:33|03582|17760|SACP|59.87M|59870000|27.60|1|-2.13%|9|2021-06-30|Jun 30, 2021|03/2021|1.17|--|96.40M|--|2021-01-29|Jan 29, 2021|09/2020|0.04|--|77.57M|--
2021-11-20 13:40:36|03583|17761|PADI|444.18M|444180000|184.00|6|9.52%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.29|--|40.86M|--
2021-11-20 13:40:39|03584|943357|FGA|187.86M|187860000|5.98|12,969|59.04%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-07|Jul 07, 2021|03/2021|-0.19|--|110.2M|--
2021-11-20 13:40:42|03585|17762|ILSB|9.75M|9750000|5.10|178|-7.27%|9|2021-09-30|Sep 30, 2021|06/2021|0.05|--|1.30M|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|1.33M|--
2021-11-20 13:40:45|03586|40307|CFOA|12.28M|12280000|18.90|128|157.14%|0||
2021-11-20 13:40:48|03587|17763|FINM|3.63M|3630000|0.1820|2,438|-27.2%|19|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:40:51|03588|17764|LINP|176.06M|176060000|31.20|102|62.5%|12|2021-07-30|Jul 30, 2021|06/2021|21.38|--|14.71B|--|2021-04-30|Apr 30, 2021|12/2020|24.34|--|16.14B|--
2021-11-20 13:40:55|03589|17765|FIPP|18.22M|18220000|0.1580|24,297|-20.6%|12|2021-10-01|Oct 01, 2021|06/2021|-0.01|--|1.07M|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|1.09M|--
2021-11-20 13:40:57|03590|41353|FNAC|1.46B|1460000000|54.70|39,072|24.37%|21|2021-10-21|Oct 21, 2021|09/2021|--|--|1.85B|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|1.65B|1,512M
2021-11-20 13:41:01|03591|17767|BLIM|1.28M|1280000|0.800|131|-41.61%|12|2021-09-24|Sep 24, 2021|06/2021|-0.03|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.03|--|--|--
2021-11-20 13:41:03|03592|17768|FATL|183.59M|183590000|42.00|564|38.64%|9|2021-09-06|Sep 06, 2021|06/2021|0.89|--|76.92M|--|2021-03-23|Mar 23, 2021|12/2020|3.95|--|129.0M|--
2021-11-20 13:41:06|03593|17769|LOEX|91.89M|91890000|9.80|262|26.45%|12|2021-07-30|Jul 30, 2021|06/2021|12.9|--|14.71B|--|2021-04-30|Apr 30, 2021|12/2020|14.21|--|16.14B|--
2021-11-20 13:41:10|03594|17770|INEA|379.98M|379980000|45.00|319|17.19%|16|2021-07-22|Jul 22, 2021|06/2021|2.93|--|25.94M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:41:15|03595|17771|FLYP|3.29B|3290000000|77.00|632|29.63%|22|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|86.08M|--
2021-11-20 13:41:17|03596|17680|FPN|7.25M|7250000|0.0400|324,927|48.15%|10|2021-03-18|Mar 18, 2021|06/2020|-0.03|--|126.0K|--|2020-08-06|Aug 06, 2020|12/2019|-0.01|--|108.0K|--
2021-11-20 13:41:20|03597|17775|SPOE|82.23M|82230000|7.45|652|11.19%|11|2021-04-30|Apr 30, 2021|12/2020|0.16|--|3.93M|--|2020-11-13|Nov 13, 2020|06/2020|0.83|--|3.16M|--
2021-11-20 13:41:23|03598|40318|FOEQ|107.41M|107410000|760.00|5|11.76%|4|2018-04-27|Apr 27, 2018|12/2017|-4553.78|--|17.33B|--|2017-09-28|Sep 28, 2017|06/2017|-1018.16|--|17.46B|--
2021-11-20 13:41:27|03599|17777|FREY|833.01M|833010000|33.40|331|11.33%|19|2021-09-23|Sep 23, 2021|06/2021|1.02|--|42.32M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:41:30|03600|17778|FROB|3.7B|3700000000|545.00|878|73.57%|9|2021-07-29|Jul 29, 2021|06/2021|9.84|--|1.69B|--|2021-04-06|Apr 06, 2021|12/2020|5.52|--|1.72B|--
2021-11-20 13:41:32|03601|17721|GALIM|513.22M|513220000|16.80|4|2.44%|9|2021-07-29|Jul 29, 2021|06/2021|-0.01|--|17.80M|--|2021-03-19|Mar 19, 2021|12/2020|-0.76|--|16.64M|--
2021-11-20 13:41:36|03602|7709|GAUM|320.85M|320850000|103.00|88|3%|19|2021-09-16|Sep 16, 2021|06/2021|-2|--|68.95M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:41:39|03603|943359|GTT|2.66B|2660000000|72.05|56,264|-10.66%|24|2021-10-28|Oct 28, 2021|09/2021|--|--|--|105.4M|2021-07-27|Jul 27, 2021|06/2021|2.06|--|77.7M|122M
2021-11-20 13:41:42|03604|17779|GEAP|111.05M|111050000|101.00|86|-6.48%|10|2021-06-30|Jun 30, 2021|03/2021|0.43|--|18.93M|--|2021-01-29|Jan 29, 2021|09/2020|0.91|--|14.22M|--
2021-11-20 13:41:46|03605|6953|GFCP|8.85B|8850000000|120.00|92,974|-7.34%|25|2021-10-28|Oct 28, 2021|09/2021|--|--|461.8M|--|2021-07-22|Jul 22, 2021|06/2021|5.19|2.70|311.4M|307.63M
2021-11-20 13:41:49|03606|17649|GENX|192.83M|192830000|8.50|7,715|26.87%|18|2021-07-28|Jul 28, 2021|06/2021|--|--|21.2M|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|42.16M|21.4M
2021-11-20 13:41:52|03607|976469|GNRO|80.6M|80600000|3.63|4,444|25.61%|17|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|--|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-20 13:41:56|03608|19720|GNFT|144.54M|144540000|3.16|100,985|-22.78%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.21|--|3.43M|--
2021-11-20 13:41:59|03609|943363|GVI|13.71M|13710000|0.2911|814,916|-71.24%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|467.0K|--
2021-11-20 13:42:02|03610|985893|SIGHT|278.8M|278800000|6.07|193,883|21.16%|17|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.19|--|5.57M|--
2021-11-20 13:42:08|03611|13102|GETP|7.11B|7110000000|13.19|715,026|-8.97%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|223.1M|232M|2021-07-22|Jul 22, 2021|06/2021|-0.23|-0.09|171.7M|165M
2021-11-20 13:42:12|03612|7573|GLTN|508.16M|508160000|17.42|30,319|74.55%|24|2021-10-13|Oct 13, 2021|09/2021|--|--|228M|224.00M|2021-07-22|Jul 22, 2021|06/2021|-1.08|--|113.6M|--
2021-11-20 13:42:17|03613|17899|VLTZ|176.79M|176790000|136.50|691|39.29%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|5.85|--|67.19M|--
2021-11-20 13:42:21|03614|7162|CITT|741.37M|741370000|66.80|2,385|11.52%|23|2021-10-20|Oct 20, 2021|09/2021|--|--|533.85M|550.8M|2021-09-14|Sep 14, 2021|06/2021|1|--|506.7M|506.7M
2021-11-20 13:42:25|03615|7214|GFLO|127.4M|127400000|16.6500|970|14.83%|22|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|--|11.40M|--
2021-11-20 13:42:29|03616|17650|GOEG|270.37M|270370000|15.62|12,589|23.97%|22|2021-10-28|Oct 28, 2021|09/2021|--|--|58.7M|--|2021-09-16|Sep 16, 2021|06/2021|-0.02|--|71.9M|71.85M
2021-11-20 13:42:32|03617|17798|IRD|73.01M|73010000|25.23|679|24.9%|9|2021-09-30|Sep 30, 2021|06/2021|2.85|--|7.18M|--|2021-04-30|Apr 30, 2021|12/2020|2.22|--|7.66M|--
2021-11-20 13:42:35|03618|17780|JAJP|5.7M|5700000|1.600|417|60%|9|2021-07-23|Jul 23, 2021|03/2021|0.59|--|10.75M|--|2020-12-15|Dec 15, 2020|09/2020|0.06|--|8.44M|--
2021-11-20 13:42:38|03619|7529|OPEN|201.78M|201780000|25.00|813|67.11%|23|2021-10-21|Oct 21, 2021|09/2021|--|--|77.5M|--|2021-09-22|Sep 22, 2021|06/2021|0.48|--|166.7M|83.4M
2021-11-20 13:42:41|03620|7108|PARP|192.28M|192280000|20.00|760|-7.83%|22|2021-09-09|Sep 09, 2021|07/2021|--|--|--|--|2021-07-16|Jul 16, 2021|04/2021|-8.49|--|47.17M|--
2021-11-20 13:42:45|03621|17651|GPEP|115.04M|115040000|29.80|773|71.26%|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.36|--|100.5M|--
2021-11-20 13:42:50|03622|6999|SEBF|7.61B|7610000000|138.00|63,323|2.99%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1.96B|1.88B|2021-07-23|Jul 23, 2021|06/2021|2.78|--|1.76B|1.65B
2021-11-20 13:42:54|03623|17746|SFPI|334.2M|334200000|3.530|87,097|129.22%|19|2021-09-21|Sep 21, 2021|06/2021|0.16|--|283.3M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:42:58|03624|7373|GRBT|453.27M|453270000|36.00|9,653|15.94%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|178M|181.9M|2021-09-22|Sep 22, 2021|06/2021|1.85|--|186.8M|186.87M
2021-11-20 13:43:01|03625|17781|GTCN|224.03M|224030000|14.680|30,677|100%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|0.24|--|70.46M|--
2021-11-20 13:43:05|03626|7032|PYHE|144.41M|144410000|4.89|8,359|-5.05%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|111.8M|112.00M|2021-09-15|Sep 15, 2021|06/2021|0.19|--|137.1M|214.00M
2021-11-20 13:43:09|03627|7693|HEXAO|271.12M|271120000|39.60|2,312|25.71%|23|2021-11-04|Nov 04, 2021|09/2021|--|--|207.8M|--|2021-09-20|Sep 20, 2021|06/2021|1.64|--|207.8M|268.75M
2021-11-20 13:43:13|03628|7202|HIGH|110.95M|110950000|5.38|10,470|16.7%|22|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|69.21M|--
2021-11-20 13:43:17|03629|17851|HOP|24.36M|24360000|9.30|803|92.95%|19|2021-09-15|Sep 15, 2021|06/2021|-0.72|--|31.6M|31.6M|2021-06-02|Jun 02, 2021|03/2021|-0.72|--|24.8M|24.8M
2021-11-20 13:43:19|03630|17787|LZTL|13.3M|13300000|1.80|668|-25.62%|12|2021-06-10|Jun 10, 2021|12/2020|-0.42|--|5.03M|--|2020-10-30|Oct 30, 2020|06/2020|-1.57|--|8.20M|--
2021-11-20 13:43:22|03631|1174519|HDF|405.17M|405170000|29.55|3,120|-|2|2021-09-22|Sep 22, 2021|06/2020|0.02|--|989.1K|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|405.0K|--
2021-11-20 13:43:25|03632|1175169|I2PO|-|-|9.80|17,475|-|0||
2021-11-20 13:43:29|03633|9109|ICAD|4.86B|4860000000|64.25|68,730|-0.39%|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|176.90M|2021-07-26|Jul 26, 2021|06/2021|2.52|2.37|830.0M|--
2021-11-20 13:43:32|03634|40319|IDLA|1.98B|1980000000|349.00|4,133|79.34%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|468.2M|--|2021-08-24|Aug 24, 2021|06/2021|2.14|--|457.4M|457.4M
2021-11-20 13:43:35|03635|17789|IDVP|348.17M|348170000|49.80|2,428|22.36%|12|2021-09-22|Sep 22, 2021|06/2021|12.01|--|96.48M|--|2021-06-08|Jun 08, 2021|12/2020|7.91|--|65.26M|--
2021-11-20 13:43:38|03636|17790|IGXA|337.99M|337990000|260.00|477|55.69%|17|2021-07-21|Jul 21, 2021|06/2021|2.87|--|17.77M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|8.6M
2021-11-20 13:43:42|03637|6967|IMTP|3.1B|3100000000|36.64|65,602|11.37%|33|2021-11-02|Nov 02, 2021|09/2021|0.89|--|1.1B|--|2021-07-27|Jul 27, 2021|06/2021|0.80|--|1.1B|1,089M
2021-11-20 13:43:45|03638|17791|FINA|430.77M|430770000|64.00|241|9.22%|9|2021-07-26|Jul 26, 2021|06/2021|4.09|--|12.88M|--|2021-03-15|Mar 15, 2021|12/2020|8.26|--|9.56M|--
2021-11-20 13:43:50|03639|17793|ETOF|358.17M|358170000|52.00|1,967|32.32%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|62.9M|62.6M|2021-09-22|Sep 22, 2021|06/2021|0.92|--|64.6M|64.6M
2021-11-20 13:43:54|03640|17795|IPH|346.29M|346290000|4.38|1,085,457|5.29%|23|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.3|-0.23|8.30M|36.50M
2021-11-20 13:43:57|03641|7175|IPAR|4.05B|4050000000|71.00|17,880|82.9%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|174.8M|174.8M|2021-09-08|Sep 08, 2021|06/2021|0.87|--|133.7M|139.3M
2021-11-20 13:44:00|03642|17654|ITXA|4.45M|4450000|4.400|115|33.33%|12|2021-08-02|Aug 02, 2021|06/2021|0.05|--|145.0K|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|136.0K|--
2021-11-20 13:44:03|03643|996538|IVAA|471.52M|471520000|11.54|36,726|-1.03%|15|2021-11-10|Nov 10, 2021|09/2021|--|-0.29|200K|4.2M|2021-09-20|Sep 20, 2021|06/2021|-0.6|-0.68|139.0K|2M
2021-11-20 13:44:07|03644|7072|IPN|7.42B|7420000000|90.28|84,056|8.12%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|727.4M|698.04M|2021-07-29|Jul 29, 2021|06/2021|3.63|3.75|691.8M|675.01M
2021-11-20 13:44:11|03645|7040|ISOS|1.83B|1830000000|41.15|53,731|61.37%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|526.15M|516M|2021-07-21|Jul 21, 2021|06/2021|1.59|--|527M|455M
2021-11-20 13:44:14|03646|17800|ITFT|23.25M|23250000|4.020|7,641|32.24%|21|2021-09-23|Sep 23, 2021|06/2021|-0.03|--|9.82M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:44:17|03647|17802|JBOG|173.47M|173470000|11.65|2,676|43.47%|11|2021-11-10|Nov 10, 2021|09/2021|--|--|59.90M|--|2021-09-28|Sep 28, 2021|06/2021|-0.32|--|102.2M|--
2021-11-20 13:44:21|03648|14169|JCQ|548.52M|548520000|23.85|26,908|114.86%|33|2021-11-17|Nov 17, 2021|09/2021|1.7|--|506M|419.3M|2021-09-08|Sep 08, 2021|06/2021|1.89|--|491.8M|492M
2021-11-20 13:44:24|03649|7076|JCDX|4.93B|4930000000|23.14|101,057|18.67%|27|2021-11-04|Nov 04, 2021|09/2021|--|--|706.5M|706.6M|2021-07-29|Jul 29, 2021|06/2021|-0.76|-0.71|628.1M|555.7M
2021-11-20 13:44:29|03650|7096|KOF|751.41M|751410000|35.35|19,339|-3.81%|33|2021-10-01|Oct 01, 2021|08/2021|0.41|--|283.5M|--|2021-07-12|Jul 12, 2021|05/2021|1.07|--|319.9M|606.00M
2021-11-20 13:44:32|03651|7070|LOIM|5.67B|5670000000|19.86|898,137|10.43%|26|2021-10-22|Oct 22, 2021|09/2021|--|--|283.9M|266.00M|2021-07-27|Jul 27, 2021|06/2021|0.39|0.98|564.6M|478.62M
2021-11-20 13:44:35|03652|23514|KORI|2.84B|2840000000|27.28|119,372|-5.74%|25|2021-10-28|Oct 28, 2021|09/2021|--|--|1.08B|1.05B|2021-07-29|Jul 29, 2021|06/2021|0.23|--|1.09B|1.05B
2021-11-20 13:44:38|03653|1155481|FDJ|8.24B|8240000000|43.12|201,154|24.95%|11|2021-10-14|Oct 14, 2021|09/2021|0.76|--|529M|--|2021-07-29|Jul 29, 2021|06/2021|0.76|0.70|1.08B|2,915M
2021-11-20 13:44:41|03654|985182|LFDE|144.37M|144370000|28.00|7,218|63.74%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-10-22|Oct 22, 2021|06/2021|0.03|--|2.9M|--
2021-11-20 13:44:45|03655|17809|LACR|172.31M|172310000|36.80|2,621|44.04%|22|2021-11-08|Nov 08, 2021|09/2021|--|--|110.3M|110.3M|2021-09-28|Sep 28, 2021|06/2021|1.56|--|127.2M|--
2021-11-20 13:44:49|03656|668|LAGA|3.2B|3200000000|22.86|180,058|12.83%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|1.46B|1,463M|2021-07-26|Jul 26, 2021|06/2021|-1.31|--|2.11B|2,007M
2021-11-20 13:44:53|03657|7150|LAEP|286.69M|286690000|0.54|200,248|-43.29%|18|2021-09-14|Sep 14, 2021|06/2021|-0.27|--|178.5M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-20 13:44:56|03658|7292|LPER|558.92M|558920000|94.40|572|26.2%|22|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 13:44:59|03659|7156|LOUP|1.73B|1730000000|98.20|1,291|-5.12%|19|2021-07-07|Jul 07, 2021|05/2021|--|--|1.2B|1.11B|2021-05-26|May 26, 2021|02/2021|4.34|--|1.21B|1.23B
2021-11-20 13:45:04|03660|17814|LEBO|96.14M|96140000|84.20|228|7.95%|21|2021-09-22|Sep 22, 2021|06/2021|3.4|--|26.25M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:45:08|03661|7211|LECS|1.53B|1530000000|40.60|15,334|98.05%|27|2021-10-27|Oct 27, 2021|09/2021|0.21|--|69.8M|69.7M|2021-10-27|Oct 27, 2021|09/2022|--|--|--|--
2021-11-20 13:45:11|03662|7266|LDSV|249.5M|249500000|39.00|1,961|57.89%|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-13|Sep 13, 2021|06/2021|1.71|--|75.86M|38.1M
2021-11-20 13:45:15|03663|7063|GFII|1.21B|1210000000|22.85|13,391|5.3%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|267.1M|267.10M|2021-07-22|Jul 22, 2021|06/2021|0.55|--|284.25M|284.3M
2021-11-20 13:45:18|03664|17812|LNA|471.23M|471230000|49.20|5,161|3.14%|22|2021-09-15|Sep 15, 2021|06/2021|1.16|--|173.6M|161.23M|2021-06-02|Jun 02, 2021|03/2021|--|--|158.75M|158.75M
2021-11-20 13:45:22|03665|17852|LBIRD|429.62M|429620000|19.36|10,607|73.79%|17|2021-10-25|Oct 25, 2021|09/2021|--|--|37.2M|--|2021-09-21|Sep 21, 2021|06/2021|0.23|--|41.6M|38.95M
2021-11-20 13:45:25|03666|996153|LYS|32.27M|32270000|1.90|76,519|-14.41%|15|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.33|--|2.92M|--
2021-11-20 13:45:30|03667|17829|MRM|53.22M|53220000|1.220|13,595|25.77%|15|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.89M|--
2021-11-20 13:45:34|03668|980202|MDM|947.4M|947400000|21.04|120,344|61.6%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|317.3M|307.1M|2021-07-28|Jul 28, 2021|06/2021|0.42|--|331.7M|313.85M
2021-11-20 13:45:36|03669|17817|MFBP|352.15M|352150000|710.00|17|16.39%|12|2021-10-29|Oct 29, 2021|06/2021|19.54|--|45.41M|--|2021-03-30|Mar 30, 2021|12/2020|15.56|--|43.42M|--
2021-11-20 13:45:40|03670|7062|MANP|1.13B|1130000000|29.45|10,851|38.92%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|432M|432.00M|2021-07-29|Jul 29, 2021|06/2021|1.67|--|499M|423.8M
2021-11-20 13:45:44|03671|7253|MATP|539.62M|539620000|71.00|605|18.33%|23|2021-07-15|Jul 15, 2021|06/2021|--|--|200.8M|200.8M|2021-06-15|Jun 15, 2021|03/2021|2.62|--|181.3M|181.3M
2021-11-20 13:45:48|03672|13175|MBWS|155.99M|155990000|1.395|16,650|11.29%|22|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|81.03M|--
2021-11-20 13:45:51|03673|32435|MKEA|36.01M|36010000|0.814|183,286|-37.48%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|1.8M|2.56M|2021-09-23|Sep 23, 2021|06/2021|-0.22|--|1.7M|1.7M
2021-11-20 13:45:55|03674|7068|MAUP|465.2M|465200000|2.365|198,150|57.88%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|97.03M|--|2021-08-04|Aug 04, 2021|06/2021|--|--|86.5M|86.5M
2021-11-20 13:45:58|03675|943360|MCPHY|638.22M|638220000|22.88|194,338|-26.55%|12|2021-07-27|Jul 27, 2021|06/2021|-0.31|--|5.21M|--|2021-01-26|Jan 26, 2021|12/2020|-0.18|--|8.30M|--
2021-11-20 13:46:02|03676|7363|MED6|33.62M|33620000|11.67|125|64.37%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|-0.7|--|32.40M|--
2021-11-20 13:46:06|03677|1096116|MEDCL|251.22M|251220000|10.10|28,982|-6.48%|8|2021-07-28|Jul 28, 2021|03/2021|-0.36|--|6.96M|--|2020-12-09|Dec 09, 2020|09/2020|-0.5|--|1.23M|--
2021-11-20 13:46:09|03678|17823|MEMS|11.57M|11570000|1.550|6,189|79.81%|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|--|2.9M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|2.7M|2.7M
2021-11-20 13:46:14|03679|6994|MERY|827.29M|827290000|8.84|273,672|40.88%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|38.80M|2021-07-28|Jul 28, 2021|06/2021|0.34|0.51|84.67M|85.09M
2021-11-20 13:46:17|03680|7071|CBLP|697.79M|697790000|33.60|16,819|36.31%|25|2021-10-27|Oct 27, 2021|09/2021|--|--|231M|231M|2021-09-06|Sep 06, 2021|06/2021|1.21|--|231.1M|--
2021-11-20 13:46:21|03681|14170|METEX|268.68M|268680000|6.150|182,985|229.76%|17|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--
2021-11-20 13:46:25|03682|6946|MMTP|2.28B|2280000000|18.02|94,224|49.17%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|308M|308.00M|2021-07-27|Jul 27, 2021|06/2021|0.94|0.38|296.6M|586.92M
2021-11-20 13:46:28|03683|17825|MIPO|35.16M|35160000|1.260|86,241|15.07%|20|2021-11-10|Nov 10, 2021|09/2021|--|--|28.9M|--|2021-09-21|Sep 21, 2021|06/2021|0.07|--|30.5M|30.5M
2021-11-20 13:46:32|03684|17659|TEDE|1.44B|1440000000|7,900.0|4|92.68%|12|2021-09-30|Sep 30, 2021|06/2021|45.79|--|--|--|2021-04-28|Apr 28, 2021|12/2020|41.17|--|--|--
2021-11-20 13:46:35|03685|15242|MONTE|2.03B|2030000000|125.40|11,790|30.35%|17|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|8.01|--|38.12M|--
2021-11-20 13:46:38|03686|17830|MUSE|26.17M|26170000|52.00|41|0%|9|2021-05-31|May 31, 2021|03/2021|-6.43|--|637.0K|--|2021-01-29|Jan 29, 2021|09/2020|-7.32|--|1.86M|--
2021-11-20 13:46:41|03687|1156934|NACON|470.11M|470110000|5.45|110,071|-26.85%|9|2021-07-27|Jul 27, 2021|06/2021|--|--|33.7M|--|2021-06-01|Jun 01, 2021|03/2021|0.1|--|91.23M|42.6M
2021-11-20 13:46:44|03688|40322|NANOB|286.84M|286840000|8.24|76,782|-21.67%|17|2021-10-20|Oct 20, 2021|09/2021|-1.06|-1.06|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.5955|-0.5955|10.00K|1.05M
2021-11-20 13:46:48|03689|1088763|NAVYA|67.37M|67370000|1.7940|479,412|-33.18%|13|2021-09-29|Sep 29, 2021|06/2021|-0.36|--|4.60M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:46:51|03690|1097383|NEOEN|4.01B|4010000000|37.48|160,491|-14.99%|15|2021-11-09|Nov 09, 2021|09/2021|--|--|77.7M|67.00M|2021-09-06|Sep 06, 2021|06/2021|0.04|--|84.7M|--
2021-11-20 13:46:55|03691|17833|NRO|830.69M|830690000|34.30|5,882|40%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.76|--|289.3M|--
2021-11-20 13:46:58|03692|7028|NEXS|3.92B|3920000000|89.70|56,233|83.81%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.38B|1.44B|2021-07-28|Jul 28, 2021|06/2021|1.81|1.74|1.48B|1.48B
2021-11-20 13:47:01|03693|7054|NEXI|2.2B|2200000000|39.58|62,080|27.76%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1.01B|1,013M|2021-07-27|Jul 27, 2021|06/2021|5.11|--|2.10B|1,891M
2021-11-20 13:47:04|03694|994269|NEXTS|177.74M|177740000|85.50|16|0%|11|2021-09-16|Sep 16, 2021|06/2021|5.82|--|14.95M|--|2021-03-25|Mar 25, 2021|12/2020|-8.54|--|-11.99M|--
2021-11-20 13:47:07|03695|951013|NHOA|176.18M|176180000|13.80|24,779|59.24%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-1.21|--|7.20M|--
2021-11-20 13:47:10|03696|6972|NCOX|116.54M|116540000|3.13|61,461|-23.66%|24|2021-10-19|Oct 19, 2021|09/2021|-0.13|-0.12|2.4M|2.48M|2021-09-27|Sep 27, 2021|06/2021|-0.32|-0.21|1.3M|700K
2021-11-20 13:47:13|03697|961657|NOKIA|29.08B|29080000000|5.21|316,976|60.53%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5.31B|5.15B
2021-11-20 13:47:18|03698|1161787|NR21|14.96M|14960000|202.75|27|237.92%|9|2021-07-30|Jul 30, 2021|06/2021|-1.2|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-127.63|--|--|--
2021-11-20 13:47:23|03699|7109|SONO|464.23M|464230000|6.00|21,613|1.69%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|87.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.07|--|168.0M|--
2021-11-20 13:47:27|03700|17835|SABT|858.56M|858560000|13.26|6,063|20.77%|20|2021-07-22|Jul 22, 2021|06/2021|--|--|77.1M|65M|2021-06-23|Jun 23, 2021|03/2021|0.26|--|141.6M|76.2M
2021-11-20 13:47:30|03701|17836|OLG|121.83M|121830000|2.16|8,134|0.93%|17|2021-10-26|Oct 26, 2021|06/2021|-0.97|--|48.17M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:47:35|03702|17837|ORPF|42.66M|42660000|6.49|5,320|-4.56%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|53.7M|53.7M|2021-09-16|Sep 16, 2021|06/2021|0.37|--|56.9M|--
2021-11-20 13:47:38|03703|943319|OREGE|54.44M|54440000|1.078|9,492|23.62%|12|2021-10-11|Oct 11, 2021|06/2021|-0.05|--|790.0K|--|2021-04-22|Apr 22, 2021|12/2020|-0.07|--|1.52M|--
2021-11-20 13:47:41|03704|7075|ORP|5.59B|5590000000|86.50|159,388|-18.97%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.11B|1.09B|2021-09-21|Sep 21, 2021|06/2021|1.59|--|1.04B|1.04B
2021-11-20 13:47:43|03705|949748|OSE|162.65M|162650000|8.91|101,510|19.12%|12|2021-09-21|Sep 21, 2021|06/2021|-0.64|--|8.98M|--|2021-03-26|Mar 26, 2021|12/2020|-0.84|--|4.58M|--
2021-11-20 13:47:46|03706|943370|PID|63.38M|63380000|32.10|255|26.88%|17|2021-09-01|Sep 01, 2021|06/2021|-1.49|--|43.28M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:47:50|03707|17665|PARF|82.95M|82950000|55.00|483|-10.57%|17|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|2.37|--|5.94M|--
2021-11-20 13:47:53|03708|7159|PARRO|151.09M|151090000|5.000|6,393|20.77%|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.09|--|24.30M|--
2021-11-20 13:47:57|03709|17844|PASS|25.38M|25380000|6.42|11,928|33.75%|19|2021-09-28|Sep 28, 2021|06/2021|0.19|--|18.85M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:48:00|03710|17845|PATC|247.22M|247220000|16.85|1,103|12.33%|17|2021-09-29|Sep 29, 2021|06/2021|0.98|--|21.79M|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--
2021-11-20 13:48:02|03711|17666|PCAS|145.66M|145660000|10.60|3,105|12.77%|20|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.38|--|106.3M|--
2021-11-20 13:48:05|03712|17846|GPIF|305.01M|305010000|84.20|583|33.23%|19|2021-09-29|Sep 29, 2021|06/2021|1.99|--|53.3M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|53.6M|53.7M
2021-11-20 13:48:08|03713|17759|PEUG|3.08B|3080000000|124.20|4,967|42.76%|23|2021-09-17|Sep 17, 2021|06/2021|14.78|--|483.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:48:11|03714|7332|PHAI|1.38B|1380000000|91.90|8,363|-5.65%|22|2021-11-10|Nov 10, 2021|09/2021|--|--|44.2M|46.1M|2021-09-24|Sep 24, 2021|06/2021|1.09|--|48.6M|45.9M
2021-11-20 13:48:15|03715|6947|PVAC|65.24M|65240000|6.66|22,652|-48.57%|23|2021-07-20|Jul 20, 2021|06/2021|--|--|204.7M|215.4M|2021-06-03|Jun 03, 2021|03/2021|-39.7|--|155.5M|130M
2021-11-20 13:48:18|03716|7027|PLOF|3.52B|3520000000|24.22|172,046|0.75%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1.61B|1.62B|2021-07-21|Jul 21, 2021|06/2021|0.98|--|1.8B|1.84B
2021-11-20 13:48:22|03717|17847|PLVP|132.54M|132540000|6.00|15,063|24.35%|21|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|0.54|--|182.1M|--
2021-11-20 13:48:27|03718|945688|POXEL|157.64M|157640000|5.50|45,306|-23.72%|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.28|-0.21|13.27M|13.80M
2021-11-20 13:48:31|03719|17849|PREP|183.87M|183870000|34.01|502|61.95%|17|2021-11-14|Nov 14, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.76|--|72.28M|--
2021-11-20 13:48:34|03720|13181|PROAC|22.62M|22620000|0.1670|15,876|73.96%|18|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-20 13:48:37|03721|1009128|PWG|143.16M|143160000|2.795|31,677|54.85%|16|2021-09-16|Sep 16, 2021|06/2021|-0.01|--|17.5M|17M|2021-06-02|Jun 02, 2021|03/2021|--|--|16.6M|--
2021-11-20 13:48:40|03722|17667|PRSW|34.56M|34560000|0.3900|100,029|35.42%|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|45.99M|--
2021-11-20 13:48:44|03723|6992|QDT|697.75M|697750000|20.32|49,152|60.76%|22|2021-09-27|Sep 27, 2021|07/2021|1|--|503.8M|--|2021-05-26|May 26, 2021|04/2021|--|--|246M|--
2021-11-20 13:48:47|03724|6996|GENC|254.05M|254050000|4.83|30,138|4.09%|23|2021-07-29|Jul 29, 2021|06/2021|1.86|--|14.71B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:48:51|03725|7659|GDSF|2.48B|2480000000|22.50|745|24.31%|27|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|2.11B|--
2021-11-20 13:48:54|03726|7079|RXPA|47.85M|47850000|1.85|330,837|0.11%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--
2021-11-20 13:48:56|03727|6971|RCOP|9.63B|9630000000|193.60|70,934|26.78%|23|2021-07-20|Jul 20, 2021|06/2021|--|--|293.1M|244.32M|2021-06-03|Jun 03, 2021|03/2021|1.59|1.57|229.4M|229.4M
2021-11-20 13:49:00|03728|6969|RXL|5.43B|5430000000|17.80|719,417|65.58%|33|2021-10-21|Oct 21, 2021|09/2021|--|0.3326|3.56B|3.62B|2021-07-28|Jul 28, 2021|06/2021|0.89|0.2355|3.73B|3.67B
2021-11-20 13:49:03|03729|7305|ROBF|2.25B|2250000000|972.00|351|7.17%|19|2021-09-01|Sep 01, 2021|06/2021|16.47|--|297.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:49:07|03730|1084836|RBO|359.77M|359770000|36.30|1,737|98.9%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|82.7M|83.95M|2021-09-24|Sep 24, 2021|06/2021|0.88|--|159.6M|87.93M
2021-11-20 13:49:10|03731|17841|ROTH|2.98B|2980000000|40.15|31,727|51.22%|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|4.73|--|1.43B|--
2021-11-20 13:49:14|03732|7103|RUBF|2.67B|2670000000|26.05|252,225|-24.1%|27|2021-11-09|Nov 09, 2021|09/2021|--|--|1.2B|1.41B|2021-09-09|Sep 09, 2021|06/2021|1.3|--|1.06B|--
2021-11-20 13:49:18|03733|17857|SABL|82.72M|82720000|24.80|210|-10.14%|16|2021-09-01|Sep 01, 2021|06/2021|0.03|--|47.31M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:49:20|03734|7538|SAMS|696.1M|696100000|202.00|317|36.49%|22|2021-10-28|Oct 28, 2021|09/2021|13.55|--|416.8M|--|2021-09-09|Sep 09, 2021|06/2021|13.54|--|516.3M|--
2021-11-20 13:49:29|03735|7014|STDM|46.22B|46220000000|501.40|37,900|64.5%|31|2021-10-20|Oct 20, 2021|09/2021|2.03|1.88|757M|729.5M|2021-07-21|Jul 21, 2021|06/2021|1.85|1.85|696.7M|696.85M
2021-11-20 13:49:33|03736|7004|SAVEN|891.4M|891400000|65.00|2,426|18.61%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|1.34B|1.34B|2021-09-09|Sep 09, 2021|06/2021|4.85|--|1.35B|1.35B
2021-11-20 13:49:37|03737|17705|CBSM|117.71M|117710000|9.90|545|28.57%|10|2021-10-29|Oct 29, 2021|06/2021|0.58|--|8.97M|--|2021-04-01|Apr 01, 2021|12/2020|0.5|--|8.21M|--
2021-11-20 13:49:40|03738|7007|SCOR|5.02B|5020000000|27.22|569,293|-5.94%|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.7761|4.61B|4.21B|2021-07-28|Jul 28, 2021|06/2021|1.8|0.9017|4.32B|3.89B
2021-11-20 13:49:44|03739|7073|CCHE|499.23M|499230000|64.00|6,036|68.87%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|197.1M|--|2021-09-13|Sep 13, 2021|06/2021|1.72|--|181.8M|--
2021-11-20 13:49:50|03740|17862|SELER|389.73M|389730000|93.50|11|18.35%|17|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|--|10.59M|--
2021-11-20 13:49:54|03741|943368|SEFER|130.84M|130840000|11.24|17,642|100%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|70.19M|--|2021-09-06|Sep 06, 2021|06/2021|0.75|--|80.64M|80.64M
2021-11-20 13:49:57|03742|6975|SESFd|3.11B|3110000000|6.83|726,291|-17.83%|27|2021-11-04|Nov 04, 2021|09/2021|0.14|0.1248|444M|447.23M|2021-08-04|Aug 04, 2021|06/2021|0.12|0.07|439M|429.33M
2021-11-20 13:50:01|03743|17876|SESL|1.06B|1060000000|67.60|11,030|160.5%|23|2021-10-28|Oct 28, 2021|09/2021|--|--|87.5M|87.5M|2021-09-29|Sep 29, 2021|06/2021|0.08|--|118.7M|100M
2021-11-20 13:50:05|03744|1052409|SMCP|599.96M|599960000|7.98|361,773|67.58%|17|2021-10-27|Oct 27, 2021|09/2021|--|--|271.7M|271.4M|2021-09-03|Sep 03, 2021|06/2021|0.01|--|229.3M|229.33M
2021-11-20 13:50:08|03745|17889|SMTPC|148.27M|148270000|25.40|3,149|53.94%|19|2021-10-14|Oct 14, 2021|09/2021|--|--|9.07M|--|2021-08-13|Aug 13, 2021|06/2021|0.71|--|7.89M|7.89M
2021-11-20 13:50:11|03746|17776|SFCA|7.18M|7180000|1.410|180|-16.57%|12|2021-07-30|Jul 30, 2021|04/2021|-0.39|--|--|--|2021-04-01|Apr 01, 2021|10/2020|-2.81|--|5.28M|--
2021-11-20 13:50:14|03747|17888|TEIF|494.18M|494180000|29.80|1,808|2.76%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.02|--|45.10M|--
2021-11-20 13:50:19|03748|6981|EXHO|11.51B|11510000000|78.66|252,722|11.51%|27|2021-10-27|Oct 27, 2021|08/2021|0.72|1.37|4.32B|4.3B|2021-07-01|Jul 01, 2021|05/2021|--|--|4.48B|4.71B
2021-11-20 13:50:21|03749|17867|SDTC|2.31M|2310000|0.9300|1,099|73.83%|17|2021-09-24|Sep 24, 2021|06/2021|-0.08|--|2.23M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:50:25|03750|17871|SCLR|70.4M|70400000|23.00|1,067|66.67%|23|2021-11-03|Nov 03, 2021|09/2021|--|--|28.8M|--|2021-09-08|Sep 08, 2021|06/2021|-0.5|--|59.09M|--
2021-11-20 13:50:28|03751|6990|SOIT|8.4B|8400000000|239.20|63,132|76.4%|26|2021-07-21|Jul 21, 2021|06/2021|--|--|180.43M|160M|2021-06-09|Jun 09, 2021|03/2021|1.56|1.42|329.4M|181M
2021-11-20 13:50:34|03752|7058|LOCAL|161.58M|161580000|1.2270|378,750|-51.88%|32|2021-07-28|Jul 28, 2021|06/2021|0.09|--|107.9M|100.4M|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--
2021-11-20 13:50:37|03753|943283|S30|750.97M|750970000|7.01|1,497,938|-60.51%|18|2021-11-03|Nov 03, 2021|09/2021|--|--|212.05M|--|2021-09-29|Sep 29, 2021|06/2021|0.13|--|216M|--
2021-11-20 13:50:42|03754|541|SOLB|10.76B|10760000000|104.35|132,994|17.12%|33|2021-10-28|Oct 28, 2021|09/2021|2.64|1.63|2.57B|2.39B|2021-07-29|Jul 29, 2021|06/2021|2.67|2.1|2.46B|2.42B
2021-11-20 13:50:45|03755|17873|DAMA|6.13B|6130000000|178.20|12,331|35.41%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|348.4M|328M|2021-09-08|Sep 08, 2021|06/2021|5.29|--|429.3M|429.3M
2021-11-20 13:50:49|03756|7100|SOPR|3.44B|3440000000|169.80|23,526|40.68%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|1.12B|1.11B|2021-07-29|Jul 29, 2021|06/2021|4.2|--|1.16B|1.17B
2021-11-20 13:50:53|03757|942438|SPIE|3.7B|3700000000|23.10|287,768|42.33%|21|2021-11-05|Nov 05, 2021|09/2021|--|--|1.73B|--|2021-07-29|Jul 29, 2021|06/2021|0.36|--|1.69B|1.68B
2021-11-20 13:50:57|03758|7380|IISP|838.98M|838980000|43.70|7,400|107.11%|17|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|0.89|--|183.6M|183.6M
2021-11-20 13:51:00|03759|17874|SQLI|140.75M|140750000|31.00|6,732|63.59%|22|2021-10-26|Oct 26, 2021|09/2021|--|--|52.2M|--|2021-09-23|Sep 23, 2021|06/2021|0.61|--|58M|58M
2021-11-20 13:51:04|03760|960709|SRPG|252.4M|252400000|2.130|454,719|48.12%|19|2021-10-21|Oct 21, 2021|09/2021|--|--|134.7M|154.00M|2021-07-29|Jul 29, 2021|06/2021|0.17|--|388.3M|--
2021-11-20 13:51:07|03761|17875|DPTP|73.4M|73400000|0.1400|324,325|64.71%|18|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|19.25M|--
2021-11-20 13:51:10|03762|7121|STF|1.35B|1350000000|109.00|2,935|53.95%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|920.1M|884.3M|2021-09-02|Sep 02, 2021|06/2021|3.61|--|848.8M|848.8M
2021-11-20 13:51:14|03763|8806|SEVI|12.58B|12580000000|19.68|593,288|21.97%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.26|4.29B|4.35B|2021-07-28|Jul 28, 2021|06/2021|0.23|0.21|4.33B|4.32B
2021-11-20 13:51:19|03764|7127|SWOR|401.18M|401180000|42.05|8,207|37.87%|23|2021-10-25|Oct 25, 2021|09/2021|--|--|55.9M|54.3M|2021-09-09|Sep 09, 2021|06/2021|1|--|51.5M|51.5M
2021-11-20 13:51:22|03765|7091|SDGI|904.18M|904180000|37.70|6,702|26.94%|22|2021-10-27|Oct 27, 2021|09/2021|--|--|700.1M|661.7M|2021-09-22|Sep 22, 2021|06/2021|1.34|--|686.7M|686.7M
2021-11-20 13:51:26|03766|943267|TKTT|1.28B|1280000000|19.70|11,327|44.43%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|--|826.9M|2021-07-29|Jul 29, 2021|06/2021|--|--|1.26B|688.00M
2021-11-20 13:51:29|03767|17880|TYNN|16.45M|16450000|1.800|290|2.86%|10|2021-09-14|Sep 14, 2021|06/2021|-0|--|4.25K|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|4.33K|--
2021-11-20 13:51:34|03768|13166|TCH|683.89M|683890000|2.9000|138,195|75.5%|25|2021-11-04|Nov 04, 2021|09/2021|-0.11|--|690M|--|2021-07-29|Jul 29, 2021|06/2021|-0.1|--|1.11B|648M
2021-11-20 13:51:36|03769|1170143|TE|2.2B|2200000000|12.35|551,795|-|9|2021-10-21|Oct 21, 2021|09/2020|0.22|--|1.39B|--|2021-10-21|Oct 21, 2021|09/2021|0.24|0.32|1.67B|1.88B
2021-11-20 13:51:40|03770|7006|FTI|2.49B|2490000000|5.58|2,185,927|-19.22%|33|2021-10-20|Oct 20, 2021|09/2021|-0.0515|0.0132|1.36B|1.45B|2021-07-21|Jul 21, 2021|06/2021|-0.0509|-0.009|1.42B|1.34B
2021-11-20 13:51:42|03771|40327|TLVB|65.8M|65800000|47.00|107|11.37%|3|2018-07-02|Jul 02, 2018|04/2018|4.69|--|47.97M|--|2018-06-22|Jun 22, 2018|04/2017|4.12|--|45.25M|--
2021-11-20 13:51:46|03772|7069|TESI|549.91M|549910000|168.60|466|56.11%|19|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|4.6|--|234.9M|--
2021-11-20 13:51:50|03773|7086|TFFP|1.82B|1820000000|8.63|202,744|36.77%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.09|522.5M|478.2M|2021-07-28|Jul 28, 2021|06/2021|0.35|0.32|619M|619M
2021-11-20 13:51:53|03774|7242|THHG|906.91M|906910000|98.60|3,389|59.03%|19|2021-10-15|Oct 15, 2021|09/2021|--|--|114M|--|2021-07-30|Jul 30, 2021|06/2021|2.91|--|135.7M|135.7M
2021-11-20 13:51:56|03775|997440|TKOO|4.33B|4330000000|25.10|4,099|4.58%|12|2021-09-16|Sep 16, 2021|06/2021|1.1|--|252.5M|--|2021-03-18|Mar 18, 2021|12/2020|0.25|--|162.5M|--
2021-11-20 13:51:59|03776|17884|TIPK|60.93M|60930000|69.50|29|13.93%|21|2021-09-24|Sep 24, 2021|06/2021|-0.57|--|87.65M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:52:02|03777|1141916|TITC|1.14B|1140000000|14.70|5,520|11.36%|13|2021-09-01|Sep 01, 2021|06/2021|0.55|--|450M|441.82M|2021-06-02|Jun 02, 2021|03/2021|0.20|--|370.85M|371.1M
2021-11-20 13:52:05|03778|7160|TFF|561.51M|561510000|25.90|2,068|-0.38%|20|2021-09-29|Sep 29, 2021|07/2021|--|--|65.6M|65.6M|2021-07-12|Jul 12, 2021|04/2021|0.33|--|65.3M|--
2021-11-20 13:52:09|03779|40315|EGAB|630M|630000000|140.00|674|13.36%|10|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-20 13:52:12|03780|17887|TETR|54.8M|54800000|7.82|6,977|4.83%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|41.3M|--|2021-09-22|Sep 22, 2021|06/2021|0.28|--|73.52M|--
2021-11-20 13:52:17|03781|7034|TRNG|236.13M|236130000|2.420|76,649|53.16%|29|2021-11-04|Nov 04, 2021|09/2021|--|--|1.8M|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|4.87M|--
2021-11-20 13:52:20|03782|7003|TRIA|3.32B|3320000000|172.00|18,563|30.7%|26|2021-06-30|Jun 30, 2021|05/2021|--|--|905.7M|1.08B|2021-05-03|May 03, 2021|02/2021|5.93|--|648.2M|648.2M
2021-11-20 13:52:24|03783|6984|UBIP|5.66B|5660000000|45.56|491,245|-43.26%|27|2021-10-28|Oct 28, 2021|09/2021|0.01|0.34|392.1M|361.91M|2021-07-20|Jul 20, 2021|06/2021|--|--|326M|332.33M
2021-11-20 13:52:27|03784|17674|CBQP|2.03B|2030000000|970.00|23|60.33%|9|2021-07-29|Jul 29, 2021|06/2021|20.31|--|1.69B|--|2021-04-06|Apr 06, 2021|12/2020|11.69|--|1.72B|--
2021-11-20 13:52:31|03785|7145|UFFP|280.43M|280430000|17.30|5,710|-8.47%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.24|--|120.6M|--
2021-11-20 13:52:34|03786|17892|UTIN|4.74M|4740000|0.5420|2,870|-0.55%|9|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|9.04M|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|8.71M|--
2021-11-20 13:52:38|03787|7022|VLOF|6.86B|6860000000|28.40|948,368|-8.56%|27|2021-10-28|Oct 28, 2021|09/2021|--|-1.25|3.96B|3.98B|2021-07-22|Jul 22, 2021|06/2021|0.38|0.95|4.33B|4.37B
2021-11-20 13:52:41|03788|408|VLLP|1.56B|1560000000|6.820|1,462,505|-1.83%|33|2021-11-17|Nov 17, 2021|09/2021|-0.03|-2.76|834M|888M|2021-07-28|Jul 28, 2021|06/2021|3.7|-4.22|842M|859M
2021-11-20 13:52:47|03789|17898|VLS|2.26B|2260000000|21.500|2,226,977|282.56%|32|2021-11-18|Nov 18, 2021|09/2021|-0.1465|0.7345|21.37M|133.49M|2021-08-10|Aug 10, 2021|06/2021|-0.61|-0.61|24.29M|24.3M
2021-11-20 13:52:50|03790|1152995|VRLA|64.07B|64070000000|30.68|108,006|12.59%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|694.5M|699.3M|2021-07-29|Jul 29, 2021|06/2021|1.07|--|722.9M|668.00M
2021-11-20 13:52:52|03791|40320|VMX|94.16M|94160000|1.102|216,800|-63.02%|6|2021-10-20|Oct 20, 2021|09/2021|--|--|15.67M|--|2021-07-29|Jul 29, 2021|06/2021|--|--|15.49M|--
2021-11-20 13:52:56|03792|17896|VETO|1.72B|1720000000|145.40|2,366|75.6%|24|2021-10-14|Oct 14, 2021|09/2021|--|--|132M|129M|2021-07-29|Jul 29, 2021|06/2021|3.06|--|127.4M|117.15M
2021-11-20 13:52:59|03793|13167|VCTP|1.64B|1640000000|37.15|28,630|9.26%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|793M|--|2021-07-28|Jul 28, 2021|06/2021|2.08|--|853M|1,440M
2021-11-20 13:53:02|03794|7152|VEIL|372.5M|372500000|5.70|3,559|1.79%|17|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.43|--|438.4M|--
2021-11-20 13:53:06|03795|7066|VILM|1.29B|1290000000|56.10|5,826|19.36%|26|2021-11-08|Nov 08, 2021|09/2021|--|--|258.4M|246.15M|2021-10-13|Oct 13, 2021|06/2021|5.43|--|371M|377.3M
2021-11-20 13:53:10|03796|6977|VIRB|3.68B|3680000000|435.50|5,636|110.39%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|288.2M|253.3M|2021-09-15|Sep 15, 2021|06/2021|8.61|--|262.9M|262.9M
2021-11-20 13:53:14|03797|17897|VDNT|11.69M|11690000|2.600|326|4.84%|18|2021-09-01|Sep 01, 2021|06/2021|0.09|--|4.93M|--|2021-06-22|Jun 22, 2021|03/2021|--|--|--|--
2021-11-20 13:53:17|03798|7177|CGR|574.87M|574870000|36.20|106|18.39%|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.28|--|44.56M|--
2021-11-20 13:53:21|03799|953538|VLTSA|1.97B|1970000000|20.70|24,195|11.41%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.23|--|87M|87M
2021-11-20 13:53:24|03800|7444|VRKP|156.28M|156280000|17.60|2,038|23.08%|22|2021-09-09|Sep 09, 2021|06/2021|-0.27|--|93.34M|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--
2021-11-20 13:53:28|03801|17872|WAVE|1B|1000000000|50.40|7,099|95.35%|19|2021-07-26|Jul 26, 2021|06/2021|--|--|115.2M|--|2021-06-01|Jun 01, 2021|03/2021|0.92|--|119M|119.07M
2021-11-20 13:53:33|03802|6993|MWDP|4.81B|4810000000|110.30|40,692|18.28%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|2.79|--|4B|4B
2021-11-20 13:53:35|03803|999060|XFAB|1.27B|1270000000|9.69|185,637|137.21%|11|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|169.05M|167M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.06|160.96M|158.95M
2021-11-20 13:53:38|03804|17900|XIL|193.37M|193370000|39.85|3,829|-11.84%|19|2021-09-30|Sep 30, 2021|06/2021|0.61|--|10.41M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:53:42|03805|389|AIRP|72.55B|72550000000|153.50|650,785|10.55%|28|2021-10-22|Oct 22, 2021|09/2021|0.00|--|5.83B|5.68B|2021-07-29|Jul 29, 2021|06/2021|2.63|2.63|5.51B|5.48B
2021-11-20 13:53:47|03806|412|AIR|85.96B|85960000000|109.40|1,332,476|22.47%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.5325|10.52B|10.84B|2021-07-29|Jul 29, 2021|06/2021|1.79|1.41|14.18B|13.88B
2021-11-20 13:53:52|03807|413|ALSO|12.39B|12390000000|33.18|1,506,840|-23.72%|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.56|3.74B|3.58B|2021-07-20|Jul 20, 2021|06/2021|--|--|3.7B|3.4B
2021-11-20 13:53:56|03808|6910|MT|24.99B|24990000000|26.43|5,597,738|92.27%|33|2021-11-11|Nov 11, 2021|09/2021|3.63|3.46|17.63B|18.75B|2021-07-29|Jul 29, 2021|06/2021|2.91|2.16|16.28B|15.94B
2021-11-20 13:54:00|03809|393|AXAF|60.08B|60080000000|25.16|4,704,428|32.9%|26|2021-11-04|Nov 04, 2021|09/2021|--|--|21.7B|21.7B|2021-08-02|Aug 02, 2021|06/2021|1.63|1.39|48.93B|51,194M
2021-11-20 13:54:03|03810|396|BNPP|71.63B|71630000000|57.72|2,874,265|41.45%|33|2021-10-29|Oct 29, 2021|09/2021|2|1.94|11.4B|11.25B|2021-07-30|Jul 30, 2021|06/2021|2.12|2.1|11.78B|11.29B
2021-11-20 13:54:06|03811|397|BOUY|11.84B|11840000000|30.96|1,006,659|-7.8%|33|2021-11-16|Nov 16, 2021|09/2021|1.04|1.08|10.1B|10.05B|2021-08-26|Aug 26, 2021|06/2021|1.02|1.08|9.67B|9.21B
2021-11-20 13:54:10|03812|390|CAPP|36.34B|36340000000|215.80|326,809|85%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|4.55B|4.34B|2021-07-28|Jul 28, 2021|06/2021|2.55|3.86|4.44B|4.31B
2021-11-20 13:54:15|03813|404|CARR|12.16B|12160000000|15.87|3,237,403|12.27%|27|2021-10-20|Oct 20, 2021|09/2021|--|--|20.47B|20.19B|2021-07-28|Jul 28, 2021|06/2021|0.34|0.36|19.69B|19.57B
2021-11-20 13:54:18|03814|407|CAGR|37.99B|37990000000|12.48|5,447,907|40.67%|23|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4107|5.54B|5.46B|2021-08-05|Aug 05, 2021|06/2021|0.48|0.3652|5.83B|5.34B
2021-11-20 13:54:20|03815|394|DANO|36.57B|36570000000|56.19|1,354,888|6.22%|27|2021-10-19|Oct 19, 2021|09/2021|1.65|1.65|6.16B|6.07B|2021-07-29|Jul 29, 2021|06/2021|1.6|1.6|6.17B|6B
2021-11-20 13:54:24|03816|6957|DAST|73.92B|73920000000|56.22|1,214,114|80.31%|22|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1943|1.16B|1.14B|2021-07-27|Jul 27, 2021|06/2021|0.22|0.1961|1.16B|1.15B
2021-11-20 13:54:28|03817|395|ENGIE|31.68B|31680000000|13.11|6,194,593|8.75%|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2|11.29B|10.71B|2021-07-30|Jul 30, 2021|06/2021|0.216|0.1422|14.99B|14.73B
2021-11-20 13:54:34|03818|405|ESLX|85.27B|85270000000|193.36|505,989|69.39%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|4.46B|5.24B|2021-08-20|Aug 20, 2021|06/2021|1.93|2.31|4.71B|4.59B
2021-11-20 13:54:37|03819|6964|EUFI|21.16B|21160000000|110.22|347,814|52.15%|28|2021-10-21|Oct 21, 2021|09/2021|--|--|1.63B|1.55B|2021-08-05|Aug 05, 2021|06/2021|2.81|--|1.66B|1.55B
2021-11-20 13:54:40|03820|6987|HRMS|175.33B|175330000000|1,675.50|54,152|97.49%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2.37B|2.19B|2021-07-30|Jul 30, 2021|06/2021|11.19|5.78|2.15B|1.99B
2021-11-20 13:54:44|03821|670|PRTP|89.04B|89040000000|716.90|214,220|17.14%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|4.19B|4.08B|2021-07-27|Jul 27, 2021|06/2021|11.71|8.57|4.16B|3.93B
2021-11-20 13:54:48|03822|400|OREP|237.29B|237290000000|425.50|359,910|36.9%|27|2021-10-21|Oct 21, 2021|09/2021|3.98|3.98|8B|7.66B|2021-07-29|Jul 29, 2021|06/2021|4.3|4.3|7.58B|7.51B
2021-11-20 13:54:51|03823|7059|LEGD|26.11B|26110000000|97.88|396,245|36.32%|33|2021-11-04|Nov 04, 2021|09/2021|0.8893|0.8497|1.72B|1.72B|2021-07-30|Jul 30, 2021|06/2021|0.95|0.9628|1.78B|1.75B
2021-11-20 13:54:54|03824|399|LVMH|369.53B|369530000000|733.50|425,697|50.11%|27|2021-10-12|Oct 12, 2021|09/2021|--|--|15.51B|15.19B|2021-07-26|Jul 26, 2021|06/2021|7.4|7.4|14.71B|14.19B
2021-11-20 13:54:57|03825|411|MICP|24.53B|24530000000|137.40|362,151|28.47%|27|2021-10-25|Oct 25, 2021|09/2021|--|--|6.01B|5.76B|2021-07-26|Jul 26, 2021|06/2021|5.74|2.82|5.74B|5.37B
2021-11-20 13:55:01|03826|409|ORAN|25.69B|25690000000|9.66|6,829,351|-6.98%|33|2021-10-26|Oct 26, 2021|09/2021|0.57|0.57|10.51B|10.56B|2021-07-28|Jul 28, 2021|06/2021|-0.52|0.15|10.55B|10.4B
2021-11-20 13:55:04|03827|406|PERP|55.37B|55370000000|212.20|374,252|31.88%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2.72B|2.63B|2021-09-01|Sep 01, 2021|06/2021|1.58|1.58|1.88B|1.79B
2021-11-20 13:55:07|03828|6979|PUBP|14.98B|14980000000|59.92|574,339|57.27%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|2.62B|2.49B|2021-07-22|Jul 22, 2021|06/2021|1.67|1.92|2.54B|2.44B
2021-11-20 13:55:10|03829|419|RENA|8.95B|8950000000|32.93|1,215,969|5.73%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|8.99B|9.56B|2021-07-30|Jul 30, 2021|06/2021|1.29|-1.41|13.34B|11.04B
2021-11-20 13:55:14|03830|6991|SAF|48.15B|48150000000|112.96|824,373|-6.06%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|3.73B|3.74B|2021-07-28|Jul 28, 2021|06/2021|1.53|1.00|3.53B|3.49B
2021-11-20 13:55:18|03831|403|SGOB|32.13B|32130000000|60.92|1,067,184|54.58%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|10.8B|10.67B|2021-07-29|Jul 29, 2021|06/2021|2.43|2.00|11.75B|11.18B
2021-11-20 13:55:22|03832|414|SASY|111.59B|111590000000|88.90|1,704,596|3.81%|33|2021-10-28|Oct 28, 2021|09/2021|2.18|1.98|10.43B|10.31B|2021-07-29|Jul 29, 2021|06/2021|1.38|1.31|9.05B|8.97B
2021-11-20 13:55:25|03833|401|SCHN|89.59B|89590000000|161.42|829,397|35.93%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|7.22B|7.18B|2021-07-30|Jul 30, 2021|06/2021|2.78|2.81|7.25B|7.25B
2021-11-20 13:55:29|03834|410|SOGN|24.52B|24520000000|28.84|3,022,729|78.18%|25|2021-11-04|Nov 04, 2021|09/2021|1.65|1.65|6.67B|6.67B|2021-08-02|Aug 02, 2021|06/2021|1.55|1.55|6.26B|5.81B
2021-11-20 13:55:31|03835|1169015|STLA|54.87B|54870000000|17.51|2,501,615|55.9%|4|2021-10-28|Oct 28, 2021|09/2021|1.03|1.06|32.55B|33.58B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38.31B|38.31B
2021-11-20 13:55:36|03836|417|STM|41.55B|41550000000|45.81|1,987,626|50.69%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.519|3.2B|3.21B|2021-07-29|Jul 29, 2021|06/2021|0.44|0.3757|2.99B|2.89B
2021-11-20 13:55:39|03837|7087|TEPRF|21.44B|21440000000|365.00|113,452|32.1%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.76B|1.76B|2021-07-28|Jul 28, 2021|06/2021|4.31|4.71|1.72B|1.7B
2021-11-20 13:55:42|03838|6952|TCFP|16.66B|16660000000|78.24|293,330|-0.58%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|3.56B|3.59B|2021-07-23|Jul 23, 2021|06/2021|2.03|2.94|4.4B|4.4B
2021-11-20 13:55:45|03839|416|TTEF|110.43B|110430000000|41.90|6,424,191|22.84%|33|2021-10-28|Oct 28, 2021|09/2021|1.76|1.64|49.07B|49.69B|2021-07-29|Jul 29, 2021|06/2021|1.27|1.23|41.63B|42.86B
2021-11-20 13:55:48|03840|420|VIE|19.66B|19660000000|29.02|1,772,211|63.95%|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2603|6.53B|6.51B|2021-07-29|Jul 29, 2021|06/2021|0.2893|0.241|6.61B|6.55B
2021-11-20 13:55:51|03841|418|SGEF|50.7B|50700000000|88.65|959,464|2.13%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|13.24B|13.27B|2021-07-30|Jul 30, 2021|06/2021|1.19|1.30|12.43B|11.47B
2021-11-20 13:55:54|03842|415|VIV|11.59B|11590000000|11.05|6,003,778|-56.67%|33|2021-10-21|Oct 21, 2021|09/2021|0.0528|0.0528|2.48B|2.35B|2021-07-28|Jul 28, 2021|06/2021|0.066|0.066|4.32B|4.09B
2021-11-20 13:55:58|03843|671|URW|8.64B|8640000000|62.33|662,665|10.51%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|653.00M|2021-07-27|Jul 27, 2021|06/2021|-3.21|2.70|1.17B|1,074M
2021-11-20 13:56:02|03844|953852|WLN|14.06B|14060000000|50.13|863,875|-31.94%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|960M|1.29B|2021-07-27|Jul 27, 2021|06/2021|0.36|1.19|1.19B|1.18B
2021-11-20 13:56:05|03845|6576|III|13.92B|13920000000|1,443.00|1,214,561|30.47%|20|2021-11-11|Nov 11, 2021|09/2021|2.27|--|2.26B|--|2021-07-22|Jul 22, 2021|06/2021|--|--|1.45B|--
2021-11-20 13:56:08|03846|6635|3IN|3.06B|3060000000|343.00|714,062|12.46%|12|2021-11-09|Nov 09, 2021|09/2021|0.28|--|294.0M|--|2021-05-17|May 17, 2021|03/2021|0.14|--|99.00M|--
2021-11-20 13:56:11|03847|28357|FOUR|811.15M|811150000|2,890.0|21,720|20.92%|18|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:56:14|03848|9048|888|1.31B|1310000000|351.80|1,308,493|33.76%|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 13:56:18|03849|14006|BAG|532.88M|532880000|479.00|107,563|-7.35%|12|2021-09-28|Sep 28, 2021|07/2021|0.13|--|135.3M|--|2021-03-30|Mar 30, 2021|01/2021|0.15|27.50|113.8M|--
2021-11-20 13:56:21|03850|6750|ASL|1.32B|1320000000|1,494.00|98,984|29.91%|12|2021-08-02|Aug 02, 2021|06/2021|4.27|--|385.6M|--|2021-01-29|Jan 29, 2021|12/2020|3.12|--|282.9M|--
2021-11-20 13:56:26|03851|6583|ABDN|5.36B|5360000000|253.30|4,120,439|-6.22%|24|2021-08-10|Aug 10, 2021|06/2021|0.05|5.20|1.02B|732.45M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-20 13:56:29|03852|6658|ADML|8.68B|8680000000|2,980.0|612,549|1.4%|24|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.33|68.28|756.0M|--
2021-11-20 13:56:33|03853|1115734|AJBA|1.72B|1720000000|421.00|354,619|-6.34%|7|2021-05-27|May 27, 2021|03/2021|0.06|--|73.90M|--|2020-12-03|Dec 03, 2020|09/2020|0.05|--|65.87M|--
2021-11-20 13:56:35|03854|6820|ATST|3.27B|3270000000|1,060.00|275,994|20.45%|15|2021-07-20|Jul 20, 2021|06/2021|1.36|--|451.8M|--|2021-03-01|Mar 01, 2021|12/2020|1.03|--|352.3M|--
2021-11-20 13:56:38|03855|942426|ACI|637.7M|637700000|868.00|153,249|-0.91%|11|2021-05-24|May 24, 2021|12/2020|--|--|--|--|2021-01-14|Jan 14, 2021|06/2020|0.06|--|36.20M|--
2021-11-20 13:56:41|03856|6603|AAL|34.91B|34910000000|2,844.0|3,344,103|34.15%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|3.05|--|21,795M
2021-11-20 13:56:44|03857|6633|ANTO|13.89B|13890000000|1,408.50|1,328,816|28.4%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|0.7317|--|3,289M
2021-11-20 13:56:47|03858|954886|APAX|1.09B|1090000000|222.50|607,678|26.85%|9|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-11-20 13:56:50|03859|963710|ASCL|1.93B|1930000000|439.40|516,420|25.69%|20|2021-07-26|Jul 26, 2021|06/2021|-0.02|--|175.1M|172.70M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:56:54|03860|6678|ASHM|1.99B|1990000000|301.40|1,346,210|-27.09%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|0.16|12.34|146.9M|141.59M
2021-11-20 13:56:58|03861|6836|AHT|28.05B|28050000000|6,306.0|731,398|101.28%|32|2021-09-16|Sep 16, 2021|07/2021|0.71|32.00|1.85B|1,159M|2021-06-15|Jun 15, 2021|04/2021|0.388|0.2941|1.27B|1.18B
2021-11-20 13:57:02|03862|6625|ABF|15.02B|15020000000|1,900.0|1,151,789|-4.98%|24|2021-11-09|Nov 09, 2021|09/2021|0.4|45.63|4.18B|4.18B|2021-07-01|Jul 01, 2021|06/2021|--|--|3.65B|--
2021-11-20 13:57:05|03863|7351|AGRP|1.89B|1890000000|70.60|5,646,219|-6.98%|20|2021-11-11|Nov 11, 2021|09/2021|0.03|1.40|66.30M|--|2021-07-06|Jul 06, 2021|06/2021|--|--|--|--
2021-11-20 13:57:08|03864|1096186|AML|1.87B|1870000000|1,611.50|291,227|15.6%|16|2021-11-04|Nov 04, 2021|09/2021|-0.761|-0.4723|237.6M|230.96M|2021-07-28|Jul 28, 2021|06/2021|-0.447|-0.4141|274.4M|253.96M
2021-11-20 13:57:12|03865|6565||131.35B|131350000000|8,479.0|1,770,180|4.36%|34|2021-11-12|Nov 12, 2021|09/2021|1.08|1.25|9.87B|9.52B|2021-07-29|Jul 29, 2021|06/2021|0.9|0.8873|8.22B|7.44B
2021-11-20 13:57:15|03866|948335|AUTOA|7B|7000000000|735.00|1,999,591|31.77%|14|2021-11-11|Nov 11, 2021|09/2021|0.13|5.21|215.4M|115.64M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 13:57:19|03867|1075230|AVST|6.16B|6160000000|595.40|3,992,825|29.6%|10|2021-08-11|Aug 11, 2021|06/2021|0.14|0.18|--|466.33M|2021-02-22|Feb 22, 2021|12/2020|0.14|0.17|--|454.51M
2021-11-20 13:57:23|03868|6821|AVV|10.36B|10360000000|3,439.0|297,317|2.22%|19|2021-11-10|Nov 10, 2021|09/2021|-0.27|32.21|480.9M|515.2M|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-20 13:57:26|03869|6810|AGT|1.12B|1120000000|1,096.00|125,231|38.38%|12|2021-11-09|Nov 09, 2021|09/2021|0.75|--|87.93M|--|2021-05-26|May 26, 2021|03/2021|2.11|--|222.6M|--
2021-11-20 13:57:31|03870|6615|AV|14.93B|14930000000|391.80|8,957,641|24.38%|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|26.56|7.38B|24,375M
2021-11-20 13:57:33|03871|949036|BMEB|6.04B|6040000000|603.00|2,162,119|23.72%|21|2021-11-11|Nov 11, 2021|09/2021|0.19|18.91|2.27B|2,259M|2021-07-08|Jul 08, 2021|06/2021|--|--|1.19B|--
2021-11-20 13:57:37|03872|6690|BAB|1.56B|1560000000|309.20|1,135,317|-0.8%|11|2021-07-30|Jul 30, 2021|03/2021|-3.48|11.52|2.07B|2,447M|2020-11-25|Nov 25, 2020|09/2020|0.1|32.57|2.11B|2,411M
2021-11-20 13:57:40|03873|6632|BAES|17.9B|17900000000|565.00|6,000,488|11.26%|16|2021-07-29|Jul 29, 2021|06/2021|0.219|19.92|10.04B|9,952M|2021-02-25|Feb 25, 2021|12/2020|0.24|25.70|10.10B|11,005M
2021-11-20 13:57:42|03874|27919|BGFD|971.58M|971580000|1,030.00|114,182|5.32%|12|2021-10-27|Oct 27, 2021|08/2021|0.04|--|9.11M|--|2021-03-29|Mar 29, 2021|02/2021|1.7|--|161.4M|--
2021-11-20 13:57:46|03875|1055838|BAKK|695.31M|695310000|120.00|143,159|46.34%|19|2021-09-08|Sep 08, 2021|06/2021|0.04|--|994.97M|994.97M|2021-07-21|Jul 21, 2021|03/2021|--|--|--|--
2021-11-20 13:57:48|03876|6588|BALF|1.56B|1560000000|245.00|979,241|-6.35%|17|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.61B|--|2021-03-10|Mar 10, 2021|12/2020|0.01|--|3.80B|--
2021-11-20 13:57:53|03877|28003|BGEO|784.57M|784570000|1,664.00|40,387|37.75%|25|2021-11-11|Nov 11, 2021|09/2021|3.8|3.5|347.82M|342M|2021-08-17|Aug 17, 2021|06/2021|4.19|3.15|334.98M|322M
2021-11-20 13:57:55|03878|6554|BNKR|1.61B|1610000000|122.40|1,305,609|14.39%|16|2021-06-21|Jun 21, 2021|04/2021|0.18|--|235.9M|--|2021-01-18|Jan 18, 2021|10/2020|0.79|--|107.9M|--
2021-11-20 13:57:59|03879|282|BARC|31.98B|31980000000|190.96|34,902,080|37.44%|27|2021-10-21|Oct 21, 2021|09/2021|0.085|0.0661|5.47B|5.35B|2021-07-28|Jul 28, 2021|06/2021|0.123|0.0945|5.42B|5.33B
2021-11-20 13:58:02|03880|6613|BDEV|6.99B|6990000000|684.60|3,021,288|4.94%|22|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|0.3|32.00|2.32B|1,966M
2021-11-20 13:58:05|03881|27934|BBGIB|1.24B|1240000000|174.80|859,768|2.82%|12|2021-08-27|Aug 27, 2021|06/2021|0.04|--|33.09M|--|2021-03-22|Mar 22, 2021|12/2020|0.07|--|63.52M|--
2021-11-20 13:58:08|03882|6867|BEZG|2.53B|2530000000|418.30|883,912|10.95%|15|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2022|--|--|--|--
2021-11-20 13:58:11|03883|6567|BWY|3.99B|3990000000|3,233.0|233,795|5.65%|22|2021-10-19|Oct 19, 2021|07/2021|1.3|167.00|1.40B|1,457M|2021-06-15|Jun 15, 2021|04/2021|--|--|--|--
2021-11-20 13:58:14|03884|13127|BKGH|5B|5000000000|4,454.0|275,294|-6.44%|10|2021-06-23|Jun 23, 2021|04/2021|1.87|204.50|1.31B|1,229M|2020-06-17|Jun 17, 2020|04/2020|1.33|18.41|989.5M|912.27M
2021-11-20 13:58:18|03885|6617|BHPB|95.28B|95280000000|1,884.20|6,171,006|16.21%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.12|35.18B|34,520M
2021-11-20 13:58:20|03886|6801|BYG|2.9B|2900000000|1,586.00|265,673|35.9%|20|2021-07-22|Jul 22, 2021|06/2021|--|--|36.6M|--|2021-05-25|May 25, 2021|03/2021|1.17|22.76|69.43M|59.12M
2021-11-20 13:58:23|03887|14094|BRSC|996.13M|996130000|2,040.00|54,752|34.03%|12|2021-07-14|Jul 14, 2021|08/2021|5.14|--|256.1M|--|2021-05-11|May 11, 2021|02/2021|3.61|--|180.8M|--
2021-11-20 13:58:25|03888|14018|BRWM|1.02B|1020000000|556.00|483,373|26.36%|16|2021-08-23|Aug 23, 2021|06/2021|0.9|--|168.9M|--|2021-03-08|Mar 08, 2021|12/2020|1.16|--|205.3M|--
2021-11-20 13:58:29|03889|14033|BCPT|764.89M|764890000|100.40|1,731,465|37.53%|18|2021-10-04|Oct 04, 2021|06/2022|--|--|--|--|2021-04-19|Apr 19, 2021|12/2021|--|--|--|--
2021-11-20 13:58:32|03890|27900|BGSC|968.87M|968870000|172.60|454,146|26.17%|11|2021-06-21|Jun 21, 2021|04/2021|0.41|--|241.5M|--|2020-12-15|Dec 15, 2020|10/2020|0.15|--|93.46M|--
2021-11-20 13:58:36|03891|6806|BOY|1.61B|1610000000|844.00|216,753|12.83%|24|2021-07-29|Jul 29, 2021|06/2021|0.16|13.45|312.9M|323.80M|2021-05-27|May 27, 2021|03/2021|--|--|208M|--
2021-11-20 13:58:39|03892|284|BP|64.65B|64650000000|326.55|43,018,774|33.97%|24|2021-11-02|Nov 02, 2021|09/2021|0.1648|0.1494|37.87B|40.1B|2021-08-03|Aug 03, 2021|06/2021|0.138|0.0983|37.6B|38.35B
2021-11-20 13:58:42|03893|14017|BRW|1.13B|1130000000|382.50|293,232|30.32%|25|2021-07-23|Jul 23, 2021|06/2021|--|--|103.8M|--|2021-05-13|May 13, 2021|03/2021|0.11|--|199.9M|--
2021-11-20 13:58:45|03894|279|BATS|58.23B|58230000000|2,544.5|2,959,186|-8.47%|24|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|154.05|12.18B|12,024M
2021-11-20 13:58:48|03895|6672|BLND|4.9B|4900000000|528.80|2,028,045|10.14%|19|2021-11-17|Nov 17, 2021|09/2021|--|8.75|--|158.21M|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--
2021-11-20 13:58:52|03896|6644|BVIC|2.35B|2350000000|881.50|488,068|5.32%|29|2021-07-22|Jul 22, 2021|06/2021|--|--|384.8M|370M|2021-05-18|May 18, 2021|03/2021|0.12|16.61|617.1M|582.93M
2021-11-20 13:58:55|03897|6719|BT|15.92B|15920000000|160.65|21,583,450|25.51%|23|2021-11-04|Nov 04, 2021|09/2021|0.0368|0.0518|5.24B|5.25B|2021-07-29|Jul 29, 2021|06/2021|0.0486|0.046|5.07B|5.12B
2021-11-20 13:58:58|03898|6610|BNZL|9.49B|9490000000|2,837.0|580,840|19.2%|21|2021-10-26|Oct 26, 2021|09/2021|--|0.31|--|--|2021-08-31|Aug 31, 2021|06/2021|0.77|0.30|4.87B|4,732M
2021-11-20 13:59:01|03899|6611|BRBY|7.81B|7810000000|1,933.0|975,967|20.59%|21|2021-11-11|Nov 11, 2021|09/2021|0.36|3.89|1.21B|853.11M|2021-07-16|Jul 16, 2021|06/2021|--|--|--|--
2021-11-20 13:59:03|03900|6631|CNE|940.09M|940090000|190.70|1,775,961|23.58%|16|2021-09-07|Sep 07, 2021|06/2021|--|--|--|257.00M|2021-03-09|Mar 09, 2021|12/2020|--|-0.02|--|191.50M
2021-11-20 13:59:06|03901|6757|CLDN|2.05B|2050000000|3,770.0|36,644|32.28%|16|2021-05-27|May 27, 2021|03/2021|4.85|--|275.6M|--|2020-11-24|Nov 24, 2020|09/2020|3.52|--|210.1M|--
2021-11-20 13:59:09|03902|6604|CPI|752.98M|752980000|45.22|5,237,579|3.86%|23|2021-08-06|Aug 06, 2021|06/2021|0.16|3.26|1.62B|1,650M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 13:59:12|03903|14019|CAPCC|1.43B|1430000000|167.90|1,351,543|19.93%|16|2021-07-27|Jul 27, 2021|06/2021|-0.12|--|34.60M|--|2021-03-09|Mar 09, 2021|12/2020|-0.31|--|36.10M|--
2021-11-20 13:59:15|03904|942375|CARDC|188.37M|188370000|55.10|1,127,048|24.52%|12|2021-09-28|Sep 28, 2021|07/2021|-0.01|--|116.9M|--|2021-06-10|Jun 10, 2021|01/2021|0.01|--|184.6M|--
2021-11-20 13:59:19|03905|6746|CCL|15.75B|15750000000|1,392.2|1,098,402|18.74%|33|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.55|546M|670.38M|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.63|50M|185.29M
2021-11-20 13:59:23|03906|14020|CEY|1.17B|1170000000|101.75|7,417,158|-10.08%|26|2021-08-05|Aug 05, 2021|06/2021|--|0.08|--|177.75M|2021-03-22|Mar 22, 2021|12/2020|--|0.07|--|146.00M
2021-11-20 13:59:26|03907|6574|CNA|3.93B|3930000000|67.50|18,879,144|52.71%|16|2021-07-22|Jul 22, 2021|06/2021|0.13|1.80|8.15B|18,093M|2021-02-25|Feb 25, 2021|12/2020|-0.05|2.75|14.95B|7,460M
2021-11-20 13:59:29|03908|28317|CINE|840.27M|840270000|61.20|8,956,483|38.46%|13|2021-08-12|Aug 12, 2021|06/2021|--|-0.43|--|278.84M|2021-03-25|Mar 25, 2021|12/2020|--|-0.49|--|225.20M
2021-11-20 13:59:33|03909|6863|CTY|1.73B|1730000000|388.50|687,170|9.28%|16|2021-09-27|Sep 27, 2021|06/2021|0.39|--|176.9M|--|2021-02-22|Feb 22, 2021|12/2020|0.23|--|101.2M|--
2021-11-20 13:59:38|03910|28600|CKN|1.16B|1160000000|3,825.0|42,525|47.12%|15|2021-08-09|Aug 09, 2021|06/2021|0.63|--|190.1M|--|2021-03-29|Mar 29, 2021|12/2020|-1.46|49.90|177.8M|179.00M
2021-11-20 13:59:40|03911|25635|CBRO|2.09B|2090000000|1,357.00|188,088|0.37%|22|2021-11-18|Nov 18, 2021|10/2021|--|--|--|--|2021-09-28|Sep 28, 2021|07/2021|0.71|--|579.1M|--
2021-11-20 13:59:43|03912|6882|CLSH|859.61M|859610000|211.00|318,846|-2.31%|17|2021-08-11|Aug 11, 2021|06/2021|0.02|--|67.70M|--|2021-03-10|Mar 10, 2021|12/2020|0.14|--|68.30M|--
2021-11-20 13:59:47|03913|946350|COA|983.71M|983710000|68.00|1,736,073|0.15%|13|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--
2021-11-20 13:59:52|03914|42596|CCH|9.02B|9020000000|2,467.0|554,298|10.78%|26|2021-11-03|Nov 03, 2021|09/2021|0.3052|0.296|2.12B|2.06B|2021-08-12|Aug 12, 2021|06/2021|0.2944|0.2872|1.9B|1.9B
2021-11-20 13:59:55|03915|6738|CPG|26.39B|26390000000|1,479.50|2,528,767|9.59%|25|2021-07-29|Jul 29, 2021|06/2021|--|--|--|4.72B|2021-05-12|May 12, 2021|03/2021|0.06|8.55|4.24B|4.24B
2021-11-20 13:59:58|03916|6756|CCC|3.24B|3240000000|2,866.00|121,033|26.26%|27|2021-10-29|Oct 29, 2021|09/2021|--|81.30|--|1,053M|2021-09-09|Sep 09, 2021|06/2021|0.71|64.60|3.18B|1,273M
2021-11-20 14:00:00|03917|1055938|GLO|1.25B|1250000000|190.00|161,265|-4.81%|12|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--
2021-11-20 14:00:04|03918|992768|CTEC|4.43B|4430000000|220.20|3,041,128|9.55%|13|2021-10-29|Oct 29, 2021|09/2021|--|--|700.45M|500M|2021-07-30|Jul 30, 2021|06/2021|0.05|0.05|508M|488.5M
2021-11-20 14:00:07|03919|963708|CSPC|2.35B|2350000000|458.00|1,189,192|4.81%|12|2021-07-22|Jul 22, 2021|06/2021|--|--|287M|--|2021-05-10|May 10, 2021|03/2021|0.06|--|661.0M|--
2021-11-20 14:00:11|03920|14024|CWK|1.94B|1940000000|3,662.0|76,923|0.72%|19|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|1.76|--|1.90B|--
2021-11-20 14:00:14|03921|44417|CRST|898.57M|898570000|350.00|413,323|11.61%|24|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-24|Jun 24, 2021|04/2021|0.11|--|324.5M|--
2021-11-20 14:00:17|03922|6664|CRH|28.37B|28370000000|3,670.0|640,092|23.36%|21|2021-08-26|Aug 26, 2021|06/2021|--|--|--|10,873M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-20 14:00:19|03923|6710|CRDA|13.89B|13890000000|10,035.0|255,535|60.61%|26|2021-07-27|Jul 27, 2021|06/2021|1.1|102.75|934.0M|848.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|338M|338M
2021-11-20 14:00:24|03924|14023|CURY|1.53B|1530000000|133.80|2,775,310|20.32%|18|2021-09-02|Sep 02, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|-0.01|14.45|5.50B|4,939M
2021-11-20 14:00:28|03925|23449|DCC|5.72B|5720000000|5,802.0|275,038|5.22%|16|2021-11-09|Nov 09, 2021|09/2021|0.86|96.87|7.52B|5,872M|2021-05-18|May 18, 2021|03/2021|2.17|245.55|7.48B|6,514M
2021-11-20 14:00:31|03926|32416|DPH|5.81B|5810000000|5,365.0|270,338|60.63%|16|2021-09-06|Sep 06, 2021|06/2021|0.3|47.90|308.2M|301.00M|2021-02-22|Feb 22, 2021|12/2020|0.21|32.57|299.8M|239.45M
2021-11-20 14:00:34|03927|6850|DLN|3.85B|3850000000|3,429.0|169,296|5.83%|16|2021-08-10|Aug 10, 2021|06/2021|1.07|51.58|120.4M|116.19M|2021-03-11|Mar 11, 2021|12/2020|-0.61|52.38|149.3M|125.25M
2021-11-20 14:00:38|03928|6584|DGE|89.7B|89700000000|3,878.0|2,494,981|30.16%|15|2021-07-29|Jul 29, 2021|06/2021|0.445|0.445|5.86B|5,770M|2021-01-28|Jan 28, 2021|12/2020|0.67|80.90|6.87B|7,322M
2021-11-20 14:00:41|03929|32417|DPLM|3.99B|3990000000|3,204.00|125,343|39.06%|16|2021-05-17|May 17, 2021|03/2021|0.25|--|365.2M|--|2020-11-16|Nov 16, 2020|09/2020|0.16|--|254.8M|--
2021-11-20 14:00:45|03930|32420|DLGD|3.57B|3570000000|270.60|4,540,799|-10.87%|25|2021-11-09|Nov 09, 2021|09/2021|--|--|857.1M|857.1M|2021-08-03|Aug 03, 2021|06/2021|0.14|12.78|1.53B|1,546M
2021-11-20 14:00:49|03931|8923|DOM|1.69B|1690000000|377.60|788,406|12.72%|29|2021-10-14|Oct 14, 2021|09/2021|--|--|375.8M|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|277.8M|--
2021-11-20 14:00:52|03932|6689|DRX|2.3B|2300000000|575.50|1,595,192|78.62%|24|2021-07-29|Jul 29, 2021|06/2021|-0.02|17.50|2.18B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 14:00:55|03933|6787|SMDS|5.29B|5290000000|385.20|3,350,670|17.8%|20|2021-09-07|Sep 07, 2021|07/2021|--|17.40|--|--|2021-06-22|Jun 22, 2021|04/2021|0.08|12.65|3.09B|2,820M
2021-11-20 14:00:58|03934|14027|DNLM|2.87B|2870000000|1,413.00|275,890|19.14%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|388.8M|--|2021-09-08|Sep 08, 2021|06/2021|0.19|3.00|380.2M|380.1M
2021-11-20 14:01:02|03935|288|EZJ|4.2B|4200000000|555.20|6,402,716|-8.64%|26|2021-07-20|Jul 20, 2021|06/2021|--|202.00|212.9M|610M|2021-05-20|May 20, 2021|03/2021|-1.27|-119.18|240M|240M
2021-11-20 14:01:04|03936|6807|EDIN|1.08B|1080000000|627.00|228,239|21.04%|11|2021-05-28|May 28, 2021|03/2021|1.25|--|222.6M|--|2020-11-20|Nov 20, 2020|09/2020|0.36|--|68.80M|--
2021-11-20 14:01:06|03937|6833|ECM|5.89B|5890000000|1,252.00|628,423|55.53%|12|2021-11-04|Nov 04, 2021|09/2021|0.21|--|1.21B|--|2021-05-25|May 25, 2021|03/2021|0.18|--|1.09B|--
2021-11-20 14:01:09|03938|14031|ELM|804.36M|804360000|138.40|852,209|29.95%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|418.00M
2021-11-20 14:01:11|03939|1073054|ENOG|1.57B|1570000000|884.00|196,032|30.27%|4|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-04-19|Apr 19, 2021|12/2020|--|--|--|--
2021-11-20 14:01:14|03940|28449|ENT|11.25B|11250000000|1,918.50|1,845,435|97.74%|21|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|11.78|1.77B|1,600M
2021-11-20 14:01:18|03941|960677|EQN|659.4M|659400000|179.60|889,925|65.07%|20|2021-07-29|Jul 29, 2021|06/2021|0.03|--|214.0M|245.37M|2021-05-26|May 26, 2021|03/2021|--|--|--|--
2021-11-20 14:01:21|03942|6789|ESNT|947.59M|947590000|315.00|295,743|10.22%|24|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|474.9M|--
2021-11-20 14:01:24|03943|6869|ERM|1.11B|1110000000|1,028.00|168,427|2.8%|27|2021-11-18|Nov 18, 2021|09/2021|--|--|--|218.90M|2021-07-21|Jul 21, 2021|06/2021|--|--|78.9M|78.9M
2021-11-20 14:01:27|03944|27918|JEO|914.11M|914110000|873.00|214,095|22.78%|12|2021-09-23|Sep 23, 2021|05/2021|0.43|--|52.11M|--|2021-02-22|Feb 22, 2021|11/2020|-0.37|--|-37.59M|--
2021-11-20 14:01:30|03945|14617|EVRE|8.61B|8610000000|590.00|1,801,041|56.13%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.71|--|6,680M
2021-11-20 14:01:34|03946|13120|EXPN|31.02B|31020000000|3,400.0|938,511|15.92%|14|2021-11-17|Nov 17, 2021|09/2021|--|0.45|--|2,461M|2021-05-19|May 19, 2021|03/2021|--|0.54|--|2,853M
2021-11-20 14:01:36|03947|6594|FCIT|4.95B|4950000000|939.00|298,728|26.04%|12|2021-07-26|Jul 26, 2021|06/2021|0.97|--|536.1M|--|2021-03-10|Mar 10, 2021|12/2020|0.96|--|535.2M|--
2021-11-20 14:01:39|03948|942422|FDM|1.32B|1320000000|1,212.00|164,672|12.85%|16|2021-07-28|Jul 28, 2021|06/2021|0.16|14.90|131.3M|128.50M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|71M
2021-11-20 14:01:43|03949|6562|FERG|26.52B|26520000000|12,020.0|419,586|48.98%|18|2021-09-28|Sep 28, 2021|07/2021|--|3.24|6.57B|6.42B|2021-05-19|May 19, 2021|04/2021|--|--|5.92B|5.36B
2021-11-20 14:01:46|03950|6846|FXPO|1.69B|1690000000|287.80|1,219,674|50.21%|18|2021-10-06|Oct 06, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|--|--
2021-11-20 14:01:49|03951|14034|FCSS|1.71B|1710000000|332.50|932,650|-13.07%|10|2021-06-08|Jun 08, 2021|03/2021|1.91|--|1.02B|--|2021-06-07|Jun 07, 2021|03/2020|-0|--|11.48M|--
2021-11-20 14:01:52|03952|7104|FEV|1.38B|1380000000|336.50|380,682|23.26%|16|2021-08-02|Aug 02, 2021|06/2021|0.38|--|164.0M|--|2021-03-17|Mar 17, 2021|12/2020|0.18|--|80.79M|--
2021-11-20 14:01:55|03953|14038|FSV|963.45M|963450000|307.00|390,568|34.06%|17|2021-11-05|Nov 05, 2021|08/2021|0.62|--|192.7M|--|2021-04-28|Apr 28, 2021|02/2021|0.48|--|143.0M|--
2021-11-20 14:01:58|03954|1131005|FINF|4.2M|4200000|0.75|-|0%|0||
2021-11-20 14:02:03|03955|27941|FGT|2.02B|2020000000|902.00|398,019|5.25%|11|2021-05-07|May 07, 2021|03/2021|0.18|--|46.85M|--|2020-12-16|Dec 16, 2020|09/2020|1|--|223.0M|--
2021-11-20 14:02:06|03956|6708|FGP|1.23B|1230000000|101.60|2,048,658|65.2%|14|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-27|Jul 27, 2021|03/2021|0.14|4.70|1.54B|4,061M
2021-11-20 14:02:09|03957|6858|FLTRF|20.22B|20220000000|11,545.0|307,321|-9.34%|25|2021-11-02|Nov 02, 2021|09/2021|--|--|1.44B|1.47B|2021-08-10|Aug 10, 2021|06/2021|0.6644|123.41|1.57B|1.35B
2021-11-20 14:02:12|03958|49814|FSFL|609.77M|609770000|100.00|821,215|-3.38%|12|2021-09-16|Sep 16, 2021|06/2021|0.06|--|37.51M|--|2021-03-08|Mar 08, 2021|12/2020|0.03|--|23.17M|--
2021-11-20 14:02:15|03959|6772|FRAS|3.4B|3400000000|698.50|534,594|48.11%|22|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-08-05|Aug 05, 2021|04/2021|-0.17|--|3.63B|1,767M
2021-11-20 14:02:18|03960|10522|FRES|7.02B|7020000000|952.80|914,866|-14.51%|18|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.41|0.18|--|1,430M
2021-11-20 14:02:21|03961|949092|FUTR|4.13B|4130000000|3,450.00|241,452|76.74%|22|2021-11-19|Nov 19, 2021|09/2021|--|--|--|311.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 14:02:25|03962|6784|GFRD|201.83M|201830000|184.60|313,380|70.45%|21|2021-09-16|Sep 16, 2021|06/2021|0.06|3.30|583.1M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 14:02:28|03963|50668|GAW|3.15B|3150000000|9,600.0|69,516|-3.47%|20|2021-11-03|Nov 03, 2021|08/2021|--|--|--|90.00M|2021-07-27|Jul 27, 2021|05/2021|1.46|69.30|166.4M|165.00M
2021-11-20 14:02:31|03964|27942|GCPI|952.79M|952790000|108.00|1,102,980|-2.35%|11|2021-06-09|Jun 09, 2021|03/2021|--|--|11.19M|--|2020-12-17|Dec 17, 2020|09/2020|-0.02|--|-9.40M|--
2021-11-20 14:02:33|03965|949071|DIGS|955.54M|955540000|210.00|3,015,157|47.89%|12|2021-10-18|Oct 18, 2021|06/2021|0.24|--|19.96M|--|2021-03-01|Mar 01, 2021|12/2020|0.01|--|16.95M|--
2021-11-20 14:02:37|03966|14039|GSS|791.66M|791660000|869.00|85,575|4.57%|5|2018-02-14|Feb 14, 2018|12/2017|1.45|--|207.1M|--|2017-09-29|Sep 29, 2017|06/2017|1.3|--|188.3M|--
2021-11-20 14:02:40|03967|940919|GENG|1.5B|1500000000|607.00|436,844|23.63%|21|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|295.6M|--
2021-11-20 14:02:43|03968|291|GNS|3.56B|3560000000|5,485.0|114,589|31.47%|20|2021-09-09|Sep 09, 2021|06/2021|0.24|--|288.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 14:02:46|03969|6612|GSK|76.2B|76200000000|1,521.60|6,817,977|9.08%|33|2021-10-27|Oct 27, 2021|09/2021|0.366|0.2863|9.08B|8.69B|2021-07-28|Jul 28, 2021|06/2021|0.281|0.1964|8.09B|7.58B
2021-11-20 14:02:49|03970|13811|GLEN|48.88B|48880000000|369.45|39,333,198|94%|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.21|--|103,170M
2021-11-20 14:02:52|03971|6623|GOG|311M|311000000|724.0|109,577|-16.78%|16|2021-03-11|Mar 11, 2021|01/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.24|--|2.07B|--
2021-11-20 14:02:57|03972|50663|GFTU_u|2.99B|2990000000|1,250.00|501,940|47.75%|15|2021-08-25|Aug 25, 2021|06/2021|0.48|--|1.03B|--|2021-02-25|Feb 25, 2021|12/2020|0.38|--|1.45B|1,347M
2021-11-20 14:03:02|03973|6844|GRI|2.31B|2310000000|312.60|1,275,735|1.49%|24|2021-11-18|Nov 18, 2021|09/2021|0.1|--|151.7M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 14:03:06|03974|6665|GPOR|1.89B|1890000000|747.50|290,094|11.63%|13|2021-11-19|Nov 19, 2021|09/2021|--|7.39|--|32.39M|2021-05-19|May 19, 2021|03/2021|-0.19|8.86|49.80M|40.54M
2021-11-20 14:03:08|03975|50660|UKWG|2.65B|2650000000|134.00|2,934,661|1.17%|12|2021-07-29|Jul 29, 2021|06/2021|0.06|--|141.1M|--|2021-02-25|Feb 25, 2021|12/2020|0.04|--|102.0M|--
2021-11-20 14:03:11|03976|27822|GNC|690.21M|690210000|131.50|1,254,362|14.25%|25|2021-07-27|Jul 27, 2021|06/2021|--|--|360.2M|321.7M|2021-05-25|May 25, 2021|03/2021|--|-0.10|577.1M|238.25M
2021-11-20 14:03:14|03977|6818|GRG|3.08B|3080000000|3,037.0|245,738|77.81%|18|2021-10-05|Oct 05, 2021|09/2021|--|--|--|99.80M|2021-08-03|Aug 03, 2021|06/2021|0.43|--|546.2M|93.00M
2021-11-20 14:03:17|03978|6768|HLMA|11.99B|11990000000|3,165.0|485,806|30.62%|16|2021-11-18|Nov 18, 2021|09/2021|0.36|21.19|737.2M|633.23M|2021-06-10|Jun 10, 2021|03/2021|0.33|30.51|699.8M|695.58M
2021-11-20 14:03:22|03979|6621|HMSO|1.38B|1380000000|32.78|8,534,110|43.14%|16|2021-08-05|Aug 05, 2021|06/2021|-0.09|0.51|41.60M|129.11M|2021-03-12|Mar 12, 2021|12/2020|-0.23|0.05|66.10M|141.87M
2021-11-20 14:03:26|03980|6718|HBR|3.44B|3440000000|372.00|2,255,570|-1.48%|16|2021-09-23|Sep 23, 2021|06/2021|--|0.04|--|1,580M|2021-03-18|Mar 18, 2021|12/2020|--|-0.08|--|487.00M
2021-11-20 14:03:29|03981|1116140|HVPD|2.89B|2890000000|36.40|3,082|55.56%|11|2021-10-28|Oct 28, 2021|07/2021|8.14|--|657.7M|--|2021-05-28|May 28, 2021|01/2021|7.79|--|1.14M|--
2021-11-20 14:03:33|03982|6580|HRGV|7.1B|7100000000|1,498.50|818,246|2.04%|27|2021-10-17|Oct 17, 2021|09/2021|--|--|142.2M|142.2M|2021-08-09|Aug 09, 2021|06/2021|0.3|--|331.5M|--
2021-11-20 14:03:36|03983|6739|HAYS|2.62B|2620000000|156.10|4,551,926|16.06%|24|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|2.79|5.65B|--
2021-11-20 14:03:39|03984|14103|HSL|927.8M|927800000|1,242.00|91,509|29.51%|12|2021-08-04|Aug 04, 2021|05/2021|3.19|--|245.2M|--|2021-01-27|Jan 27, 2021|11/2020|1.75|--|132.6M|--
2021-11-20 14:03:42|03985|14044|HRI|1.66B|1660000000|2,565.00|56,522|35.14%|14|2021-07-20|Jul 20, 2021|06/2021|3.18|--|215.8M|--|2021-02-23|Feb 23, 2021|12/2020|4.86|--|329.3M|--
2021-11-20 14:03:47|03986|28265|HGT|1.88B|1880000000|421.50|663,704|38.2%|13|2021-09-06|Sep 06, 2021|06/2021|0.68|--|290.4M|--|2021-03-15|Mar 15, 2021|12/2020|0.44|--|184.0M|--
2021-11-20 14:03:51|03987|14041|HICL|3.33B|3330000000|171.80|2,770,209|0.12%|14|2021-05-26|May 26, 2021|03/2021|0.02|--|49.30M|--|2020-11-25|Nov 25, 2020|09/2020|0.05|--|105.5M|--
2021-11-20 14:03:53|03988|6589|HIK|5.32B|5320000000|2,300.00|304,484|-11.4%|16|2021-08-06|Aug 06, 2021|06/2021|--|0.90|--|1,212M|2021-02-25|Feb 25, 2021|12/2020|--|-1.22|--|1,214M
2021-11-20 14:03:56|03989|28078|HILS|1.49B|1490000000|1,864.00|84,321|43.38%|25|2021-08-11|Aug 11, 2021|06/2021|0.15|34.60|354.2M|345.00M|2021-05-25|May 25, 2021|03/2021|--|--|187.77M|--
2021-11-20 14:04:00|03990|28224|HFG|984.73M|984730000|1,196.00|47,188|5.1%|21|2021-09-28|Sep 28, 2021|06/2022|--|--|--|--|2021-09-16|Sep 16, 2021|07/2021|0.2|--|1.71B|--
2021-11-20 14:04:03|03991|6749|HSX|2.95B|2950000000|851.80|603,868|-21.6%|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1,044M|2021-08-03|Aug 03, 2021|06/2021|--|0.26|--|2,431M
2021-11-20 14:04:06|03992|6564|HOCM|845.84M|845840000|164.60|1,358,670|-25.52%|18|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.08|0.08|--|394.00M
2021-11-20 14:04:09|03993|6827|HSV|3.12B|3120000000|927.00|576,355|-21.17%|13|2021-11-16|Nov 16, 2021|09/2021|0.04|6.60|610.5M|--|2021-05-17|May 17, 2021|03/2021|0.07|--|768.0M|711.00M
2021-11-20 14:04:12|03994|13138|HWDN|5.44B|5440000000|919.60|1,355,689|43.96%|21|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.16|--|784.9M|--
2021-11-20 14:04:16|03995|280|HSBA|87.14B|87140000000|431.70|23,257,027|12.47%|29|2021-10-25|Oct 25, 2021|09/2021|0.1235|0.1111|8.86B|8.8B|2021-08-02|Aug 02, 2021|06/2021|0.1223|0.1238|9.01B|9.09B
2021-11-20 14:04:19|03996|6723|HTG|248.11M|248110000|152.80|276,083|-15.39%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.01|--|296.44M
2021-11-20 14:04:23|03997|13812|ICAG|7.37B|7370000000|148.50|29,072,940|-4.38%|33|2021-11-05|Nov 05, 2021|09/2021|-0.12|-0.12|2.71B|2.76B|2021-07-30|Jul 30, 2021|06/2021|-0.21|-0.1952|1.24B|1.41B
2021-11-20 14:04:25|03998|960682|IBST|805.34M|805340000|196.60|1,026,881|-1.11%|12|2021-08-04|Aug 04, 2021|06/2021|0.03|--|202.0M|--|2021-03-04|Mar 04, 2021|12/2020|0.05|--|185.2M|--
2021-11-20 14:04:28|03999|27981|ICGT|868.8M|868800000|1,268.00|71,474|37.83%|12|2021-10-05|Oct 05, 2021|07/2021|1.51|--|112.4M|--|2021-05-04|May 04, 2021|01/2021|2.68|--|191.7M|--
2021-11-20 14:04:31|04000|6688|IGG|3.31B|3310000000|768.00|793,435|-6.34%|26|2021-09-16|Sep 16, 2021|08/2021|--|--|221.7M|200M|2021-07-22|Jul 22, 2021|05/2021|0.5|--|442.5M|185M
2021-11-20 14:04:34|04001|6716|IMI|4.79B|4790000000|1,838.00|526,568|72.58%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|453M|--|2021-07-30|Jul 30, 2021|06/2021|0.31|34.84|907.0M|864.40M
2021-11-20 14:04:38|04002|6569|IMB|14.85B|14850000000|1,584.00|1,271,913|5.25%|26|2021-11-16|Nov 16, 2021|09/2021|1.08|138.10|17.22B|4,665M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 14:04:42|04003|6722|INCH|3.3B|3300000000|857.00|634,423|38.23%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|1.9B|2.09B|2021-07-29|Jul 29, 2021|06/2021|0.06|-8.70|3.93B|1.99B
2021-11-20 14:04:44|04004|6673|INF|7.72B|7720000000|514.20|3,038,677|-11.74%|17|2021-07-29|Jul 29, 2021|06/2021|-0.06|1.10|688.9M|978.05M|2021-04-22|Apr 22, 2021|12/2020|-0.19|1.81|846.4M|769.00M
2021-11-20 14:04:47|04005|1072029|IHPI|1.98B|1980000000|599.00|414,460|22.24%|9|2021-05-20|May 20, 2021|03/2021|0.08|--|63.24M|--|2020-12-17|Dec 17, 2020|09/2020|0.07|--|53.50M|--
2021-11-20 14:04:51|04006|283|IHG|8.86B|8860000000|4,905.0|557,330|9.44%|20|2021-10-22|Oct 22, 2021|09/2021|0.254|0.254|--|--|2021-08-10|Aug 10, 2021|06/2021|0.7177|0.5634|--|548.52M
2021-11-20 14:04:54|04007|6741|ICP|6.56B|6560000000|2,283.00|441,139|32.73%|13|2021-11-16|Nov 16, 2021|09/2021|0.83|32.70|475.4M|175.80M|2021-06-08|Jun 08, 2021|03/2021|0.9|50.30|477.1M|178.60M
2021-11-20 14:04:58|04008|6696|ITRK|8.45B|8450000000|5,246.0|249,421|-13.03%|26|2021-07-30|Jul 30, 2021|06/2021|0.71|87.84|1.32B|1,351M|2021-05-26|May 26, 2021|03/2021|--|--|855.4M|--
2021-11-20 14:05:03|04009|14048|INPP|2.85B|2850000000|167.20|2,503,034|-2.34%|23|2021-09-09|Sep 09, 2021|06/2021|0.02|--|43.51M|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--
2021-11-20 14:05:06|04010|6595|INVP|3.6B|3600000000|372.60|1,198,303|97.2%|16|2021-05-21|May 21, 2021|03/2021|0.25|15.18|2.85B|880.62M|2020-11-19|Nov 19, 2020|09/2020|0.1|--|1.41B|--
2021-11-20 14:05:09|04011|28602|IPO|1.26B|1260000000|120.20|3,046,168|39.44%|16|2021-08-05|Aug 05, 2021|06/2021|0.1|--|145.5M|--|2021-03-10|Mar 10, 2021|12/2020|0.16|--|200.0M|--
2021-11-20 14:05:12|04012|6735|ITV|4.83B|4830000000|120.70|9,007,994|25.7%|27|2021-11-10|Nov 10, 2021|09/2021|--|--|969M|--|2021-07-28|Jul 28, 2021|06/2021|0.02|4.63|839M|1,416M
2021-11-20 14:05:16|04013|6765|IWG|2.96B|2960000000|294.30|1,632,448|-17.15%|27|2021-11-02|Nov 02, 2021|09/2021|--|--|550.8M|--|2021-08-10|Aug 10, 2021|06/2021|-0.17|--|1.07B|--
2021-11-20 14:05:18|04014|6630|JDW|1.09B|1090000000|920.00|389,241|-13.86%|12|2021-10-04|Oct 04, 2021|07/2021|-0.97|-92.30|341.5M|--|2021-03-22|Mar 22, 2021|01/2021|-0.49|--|431.1M|--
2021-11-20 14:05:22|04015|6706|SBRY|6.77B|6770000000|292.60|5,481,177|31.8%|27|2021-11-04|Nov 04, 2021|09/2022|--|14.18|--|15,095M|2021-11-04|Nov 04, 2021|09/2021|0.17|9.74|15.72B|14,899M
2021-11-20 14:05:25|04016|28223|FSJ|195.75M|195750000|388.5|112,571|-60.56%|17|2021-09-07|Sep 07, 2021|06/2021|0.27|0.248|233.7M|263.27M|2021-04-29|Apr 29, 2021|03/2021|--|--|109.3M|--
2021-11-20 14:05:30|04017|14051|JD|12.04B|12040000000|1,167.00|1,382,485|45.58%|14|2021-09-14|Sep 14, 2021|07/2021|0.22|-3.35|3.89B|2,327M|2021-04-13|Apr 13, 2021|01/2021|0.19|26.15|3.62B|3,569M
2021-11-20 14:05:32|04018|945668|JLG|2B|2000000000|402.60|1,620,823|25.66%|12|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.06|--|82.00M|--
2021-11-20 14:05:35|04019|6591|WG|1.39B|1390000000|206.00|1,673,305|-22.82%|17|2021-08-24|Aug 24, 2021|06/2021|0.0625|0.0625|--|3,777M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 14:05:39|04020|6598|JMAT|4.3B|4300000000|2,234.0|560,692|-7.23%|21|2021-07-21|Jul 21, 2021|06/2021|--|--|--|951M|2021-05-27|May 27, 2021|03/2021|0.94|109.53|8.69B|2,074M
2021-11-20 14:05:43|04021|14050|JAM|1.46B|1460000000|751.00|199,976|32.69%|12|2021-08-24|Aug 24, 2021|06/2021|0.92|--|185.1M|--|2021-04-01|Apr 01, 2021|12/2020|0.96|--|196.7M|--
2021-11-20 14:05:46|04022|6770|JMG|1.58B|1580000000|133.60|1,544,156|8.35%|12|2021-09-29|Sep 29, 2021|06/2021|0.08|--|108.9M|--|2021-03-02|Mar 02, 2021|12/2020|0.27|--|329.2M|--
2021-11-20 14:05:49|04023|6918|JII|654.63M|654630000|843.00|69,302|32.97%|11|2021-06-09|Jun 09, 2021|03/2021|1.49|--|125.4M|--|2020-12-23|Dec 23, 2020|09/2020|1.42|--|114.1M|--
2021-11-20 14:05:52|04024|27901|JFJ|1.1B|1100000000|701.00|224,693|1.89%|16|2021-05-24|May 24, 2021|03/2021|0.02|--|7.95M|--|2020-12-14|Dec 14, 2020|09/2020|2.1|--|342.4M|--
2021-11-20 14:05:55|04025|14053|JUP|1.36B|1360000000|250.60|1,042,099|-3.62%|21|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.09|--|247.7M|--
2021-11-20 14:05:58|04026|955859|KNOS|2.34B|2340000000|1,893.00|235,917|47.66%|12|2021-11-15|Nov 15, 2021|09/2021|0.16|--|142.3M|--|2021-05-24|May 24, 2021|03/2021|0.16|--|127.5M|--
2021-11-20 14:06:02|04027|6571|KGF|6.72B|6720000000|322.50|5,844,745|10.71%|21|2021-11-19|Nov 19, 2021|10/2021|--|--|3.25B|2.97B|2021-09-21|Sep 21, 2021|07/2021|0.26|12.20|7.10B|3.36B
2021-11-20 14:06:06|04028|14056|LRE|1.26B|1260000000|520.00|567,761|-30.71%|33|2021-11-04|Nov 04, 2021|09/2021|--|--|--|282.00M|2021-07-28|Jul 28, 2021|06/2021|--|0.29|--|576.50M
2021-11-20 14:06:10|04029|6755|LAND|5.48B|5480000000|743.60|1,644,119|8.79%|21|2021-11-16|Nov 16, 2021|09/2021|0.37|18.78|315.0M|254.59M|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--
2021-11-20 14:06:13|04030|14058|LWDB|962.75M|962750000|786.00|160,704|29.06%|16|2021-07-29|Jul 29, 2021|06/2021|0.93|--|134.4M|--|2021-02-22|Feb 22, 2021|12/2020|1.24|--|165.7M|--
2021-11-20 14:06:17|04031|6568|LGEN|17.32B|17320000000|291.80|10,468,589|13.1%|23|2021-08-04|Aug 04, 2021|06/2021|0.17|15.01|3.42B|31,366M|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--
2021-11-20 14:06:20|04032|287|LLOY|34.82B|34820000000|49.05|156,783,904|37.55%|27|2021-10-28|Oct 28, 2021|09/2021|0.02|0.0137|4.08B|3.88B|2021-07-29|Jul 29, 2021|06/2021|0.0281|0.0235|3.9B|3.88B
2021-11-20 14:06:24|04033|6628|LSEG|37.33B|37330000000|6,704.0|636,918|-17.15%|26|2021-10-22|Oct 22, 2021|09/2021|1.35|1.35|1.69B|1.7B|2021-08-06|Aug 06, 2021|06/2021|1.37|1.37|1.68B|1.68B
2021-11-20 14:06:26|04034|14057|LMPL|2.67B|2670000000|275.40|2,324,566|16.89%|12|2021-11-18|Nov 18, 2021|09/2021|0.28|4.50|63.70M|--|2021-05-27|May 27, 2021|03/2021|0.19|4.80|61.50M|62.00M
2021-11-20 14:06:30|04035|1153612|MNG|4.9B|4900000000|193.50|7,600,251|0.26%|6|2021-08-10|Aug 10, 2021|06/2021|-0.1|-2.40|1.96B|--|2021-03-09|Mar 09, 2021|12/2020|0.12|--|1.89B|--
2021-11-20 14:06:34|04036|6636|EMG|3.12B|3120000000|227.70|3,923,451|92.15%|18|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|0.10|--|575.79M
2021-11-20 14:06:37|04037|289|MKS|4.71B|4710000000|240.80|7,567,109|84.17%|25|2021-11-10|Nov 10, 2021|09/2021|0.08|-4.90|2.56B|2.56B|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-11-20 14:06:41|04038|6839|MSLH|1.47B|1470000000|737.50|222,209|-4.78%|24|2021-08-19|Aug 19, 2021|06/2021|0.15|--|298.1M|--|2021-05-12|May 12, 2021|03/2021|--|--|191M|--
2021-11-20 14:06:44|04039|8811|MARS|475.19M|475190000|75.10|1,972,578|11.59%|26|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|-0.15|--|55.10M|--
2021-11-20 14:06:47|04040|960684|MCS|644.24M|644240000|119.80|1,345,643|3.81%|10|2020-07-15|Jul 15, 2020|02/2020|--|15.00|--|--|2020-07-15|Jul 15, 2020|05/2020|-0.14|16.00|101.1M|--
2021-11-20 14:06:50|04041|44416|MDCM|2.36B|2360000000|319.60|573,370|4.31%|23|2021-11-11|Nov 11, 2021|09/2021|0.09|0.44|1.58B|1,380M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 14:06:53|04042|6762|MGGT|5.79B|5790000000|740.20|3,636,631|92.31%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|403.2M|--|2021-08-02|Aug 02, 2021|06/2021|0.04|5.46|680.0M|669.92M
2021-11-20 14:06:57|04043|6692|MRON|6.97B|6970000000|159.45|6,915,881|-0.36%|16|2021-09-02|Sep 02, 2021|06/2021|-0.03|1.56|3.54B|3,702M|2021-03-01|Mar 01, 2021|12/2020|0.01|1.81|4.65B|4,802M
2021-11-20 14:07:00|04044|14060|MRCM|2.18B|2180000000|275.00|871,643|18.79%|15|2021-10-15|Oct 15, 2021|07/2021|0.63|--|511.4M|--|2021-03-31|Mar 31, 2021|01/2021|0.43|--|349.3M|--
2021-11-20 14:07:04|04045|6759|MCRO|1.23B|1230000000|400.80|808,489|14.61%|14|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-07-01|Jul 01, 2021|04/2021|--|0.77|--|1,363M
2021-11-20 14:07:07|04046|6698|MAB|1.39B|1390000000|233.00|635,549|15.57%|25|2021-07-29|Jul 29, 2021|06/2021|-0.33|--|219.0M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-20 14:07:10|04047|6702|MNDI|8.85B|8850000000|1,825.00|963,260|8.31%|16|2021-08-05|Aug 05, 2021|06/2021|--|0.61|--|3,571M|2021-02-25|Feb 25, 2021|12/2020|--|0.47|--|3,239M
2021-11-20 14:07:14|04048|6825|MONY|1.12B|1120000000|208.00|1,528,516|-21.39%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|76.4M|88.4M|2021-07-22|Jul 22, 2021|06/2021|0.05|--|76.8M|--
2021-11-20 14:07:17|04049|6859|MNKS|3.41B|3410000000|1,442.00|298,003|16.48%|16|2021-06-18|Jun 18, 2021|04/2021|4.73|--|1.09B|--|2020-12-01|Dec 01, 2020|10/2020|2.32|--|526.6M|--
2021-11-20 14:07:21|04050|22485|MGAMM|1.07B|1070000000|374.50|320,890|35.44%|24|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.13|11.50|461.2M|472.00M
2021-11-20 14:07:24|04051|6573|MRW|6.9B|6900000000|286.00|19,298,817|53.6%|21|2021-09-09|Sep 09, 2021|07/2021|-0.02|5.77|9.05B|8,718M|2021-05-11|May 11, 2021|04/2021|--|--|--|--
2021-11-20 14:07:27|04052|6934|MYI|1.44B|1440000000|1,136.00|184,603|9.23%|16|2021-09-14|Sep 14, 2021|06/2021|0.98|--|134.9M|--|2021-03-09|Mar 09, 2021|12/2020|1.29|--|175.2M|--
2021-11-20 14:07:29|04053|6776|NEX|1.4B|1400000000|228.00|1,509,620|0%|16|2021-07-29|Jul 29, 2021|06/2021|-0.04|--|992.4M|--|2021-03-18|Mar 18, 2021|12/2020|-0.39|--|924.4M|--
2021-11-20 14:07:32|04054|6712|NG|35.57B|35570000000|983.50|6,190,077|5.41%|13|2021-11-18|Nov 18, 2021|09/2021|0.1|15.70|--|6,363M|2021-05-20|May 20, 2021|03/2021|0.29|35.42|--|8,077M
2021-11-20 14:07:36|04055|295|NWG|24.96B|24960000000|220.60|18,965,963|41.05%|28|2021-10-29|Oct 29, 2021|09/2021|0.058|0.0436|2.77B|2.74B|2021-07-30|Jul 30, 2021|06/2021|0.106|0.0605|2.66B|2.69B
2021-11-20 14:07:40|04056|32399|NBMI|240.41M|240410000|88.60|345,167|10.75%|16|2021-09-13|Sep 13, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|12/2020|--|--|--|--
2021-11-20 14:07:42|04057|1128674|NETW|1.79B|1790000000|318.80|757,557|14.43%|0||
2021-11-20 14:07:45|04058|40172|NRRT|225.88M|225880000|73.60|906,384|1.52%|11|2021-06-03|Jun 03, 2021|03/2021|-0.19|--|35.10M|--|2020-11-19|Nov 19, 2020|09/2020|-0.3|--|56.00M|--
2021-11-20 14:07:49|04059|286|NXT|10.59B|10590000000|8,274.0|293,999|23.97%|21|2021-11-03|Nov 03, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|2.24|37.38|2.12B|1,349M
2021-11-20 14:07:52|04060|943190|NESF|586.47M|586470000|99.70|766,283|-5.94%|11|2021-06-28|Jun 28, 2021|03/2021|0.02|--|24.91M|--|2020-11-23|Nov 23, 2020|09/2020|0.04|--|31.66M|--
2021-11-20 14:07:56|04061|13165|OCDO|14.06B|14060000000|1,897.50|1,023,352|-18.56%|25|2021-09-14|Sep 14, 2021|08/2021|--|--|--|518.00M|2021-07-06|Jul 06, 2021|05/2021|-0.11|--|1.32B|1,379M
2021-11-20 14:08:00|04062|942425|OSBO|2.28B|2280000000|508.00|739,876|27.64%|12|2021-08-19|Aug 19, 2021|06/2021|0.35|29.00|363.6M|307.00M|2021-04-08|Apr 08, 2021|12/2020|0.27|51.10|359.6M|--
2021-11-20 14:08:03|04063|19709|OXIG|1.35B|1350000000|2,350.00|59,145|24.08%|14|2021-11-09|Nov 09, 2021|09/2021|0.29|--|170.1M|--|2021-06-07|Jun 07, 2021|03/2021|0.44|43.10|178.2M|179.50M
2021-11-20 14:08:06|04064|6671|PAGE|2.11B|2110000000|669.00|539,933|53.79%|16|2021-08-09|Aug 09, 2021|06/2021|0.12|--|766.4M|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|649.8M|--
2021-11-20 14:08:09|04065|27761|PANI|1.79B|1790000000|331.0|524,205|42.67%|17|2021-08-05|Aug 05, 2021|05/2021|3.09|--|182.0M|--|2021-02-22|Feb 22, 2021|12/2020|2.56|--|145.2M|--
2021-11-20 14:08:15|04066|13156|PAGPA|1.31B|1310000000|531.00|324,084|24.41%|23|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|0.28|--|245.8M|--
2021-11-20 14:08:19|04067|6871|PAYP|445.37M|445370000|652.00|115,371|7.24%|21|2021-07-21|Jul 21, 2021|06/2021|--|--|28.1M|--|2021-05-27|May 27, 2021|03/2021|0.03|--|67.04M|--
2021-11-20 14:08:22|04068|6620|PSON|4.75B|4750000000|630.00|1,787,773|-1.41%|16|2021-07-30|Jul 30, 2021|06/2021|0.02|8.40|1.60B|1,577M|2021-03-08|Mar 08, 2021|12/2020|0.35|32.79|1.91B|1,913M
2021-11-20 14:08:24|04069|6648|PNN|3.3B|3300000000|1,210.00|811,097|14.82%|12|2021-06-03|Jun 03, 2021|03/2021|0.13|17.81|324.9M|288.32M|2020-11-24|Nov 24, 2020|09/2020|0.12|44.90|299.2M|727.49M
2021-11-20 14:08:28|04070|1009358|PSHP|6.02B|6020000000|3,025.00|147,923|33.55%|0||
2021-11-20 14:08:32|04071|6656|PSN|8.89B|8890000000|2,786.0|592,935|-3.77%|24|2021-11-09|Nov 09, 2021|09/2021|--|16.00|--|--|2021-08-18|Aug 18, 2021|06/2021|1.22|15.00|1.84B|1,573M
2021-11-20 14:08:36|04072|19710|PNL|1.77B|1770000000|50,800.0|5,150|11.89%|12|2021-06-08|Jun 08, 2021|04/2021|29.19|--|94.62M|--|2020-11-20|Nov 20, 2020|10/2020|13.72|--|44.20M|--
2021-11-20 14:08:38|04073|6561|PFC|611.29M|611290000|119.60|3,357,135|-20.8%|17|2021-10-27|Oct 27, 2021|06/2021|0.1105|0.28|1.6B|1.69B|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 14:08:41|04074|101928|PETSP|2.33B|2330000000|466.80|1,023,608|19.08%|23|2021-07-29|Jul 29, 2021|06/2021|--|--|377.8M|--|2021-05-27|May 27, 2021|03/2021|0.13|7.24|568.4M|492.77M
2021-11-20 14:08:44|04075|14066|PHNX|6.58B|6580000000|659.00|1,586,737|-15.1%|16|2021-08-11|Aug 11, 2021|06/2021|-0.72|32.70|2.14B|--|2021-03-08|Mar 08, 2021|12/2020|0.29|--|2.29B|--
2021-11-20 14:08:47|04076|13125|PTEC|2.21B|2210000000|740.00|1,735,165|104.76%|16|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|--|--|--|--
2021-11-20 14:08:50|04077|40956|PLUSP|1.29B|1290000000|1,279.50|297,803|-18.97%|22|2021-10-25|Oct 25, 2021|09/2021|--|0.51|211.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.61|0.54|346.2M|143M
2021-11-20 14:08:54|04078|14064|PCT|3.69B|3690000000|2,736.00|157,283|26.08%|15|2021-07-15|Jul 15, 2021|04/2021|2.98|--|412.6M|--|2020-12-11|Dec 11, 2020|10/2020|4.79|--|679.7M|--
2021-11-20 14:08:57|04079|14618|POLYP|6.98B|6980000000|1,473.00|1,632,263|-12.24%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|819M|744.26M|2021-09-09|Sep 09, 2021|06/2021|--|1.34|681M|681M
2021-11-20 14:09:01|04080|949175|PPH|584.49M|584490000|1,374.00|11,104|2.54%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|76.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|20.4M|--
2021-11-20 14:09:05|04081|27982|PHP|2.03B|2030000000|152.40|3,634,963|4.67%|16|2021-07-28|Jul 28, 2021|06/2021|0.05|--|71.70M|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|71.00M|--
2021-11-20 14:09:08|04082|6707|PFG|917.84M|917840000|366.00|432,737|25.77%|17|2021-08-11|Aug 11, 2021|06/2021|-0.2|--|316.7M|--|2021-05-10|May 10, 2021|12/2020|-0.24|65.40|362.2M|--
2021-11-20 14:09:12|04083|296|PRU|39.65B|39650000000|1,451.00|5,521,094|13.49%|21|2021-08-11|Aug 11, 2021|06/2021|--|68.29|--|26,934M|2021-03-03|Mar 03, 2021|12/2020|--|65.15|--|--
2021-11-20 14:09:16|04084|954891|PRTC|923.79M|923790000|321.00|159,603|9%|11|2021-08-24|Aug 24, 2021|06/2021|--|-0.15|--|5.00M|2021-04-15|Apr 15, 2021|12/2020|--|-0.20|--|14.00M
2021-11-20 14:09:20|04085|6774|PZC|857.79M|857790000|205.00|517,094|-11.83%|18|2021-09-22|Sep 22, 2021|08/2021|--|--|131.4M|--|2021-09-22|Sep 22, 2021|05/2021|0.02|--|290.4M|--
2021-11-20 14:09:23|04086|6657|QQ|1.53B|1530000000|267.00|1,027,285|-13.26%|12|2021-11-11|Nov 11, 2021|09/2021|0.04|8.62|600.1M|483.91M|2021-05-20|May 20, 2021|03/2021|0.09|11.63|675.0M|661.67M
2021-11-20 14:09:26|04087|1084826|QLT|2.39B|2390000000|149.90|3,530,937|7.57%|13|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|4.40|2.84B|366.00M
2021-11-20 14:09:29|04088|6754|RNK|707.33M|707330000|151.00|252,525|3.71%|12|2021-08-19|Aug 19, 2021|06/2021|-0.1|-19.60|152.0M|--|2021-01-28|Jan 28, 2021|12/2020|-0.12|17.30|177.6M|--
2021-11-20 14:09:34|04089|6881|RAT|1.13B|1130000000|1,938.0|54,292|25.19%|26|2021-10-14|Oct 14, 2021|09/2021|--|--|106.4M|--|2021-07-28|Jul 28, 2021|06/2021|0.67|--|229.3M|--
2021-11-20 14:09:37|04090|6570|RKT|44.63B|44630000000|6,248.0|1,195,373|-7.13%|29|2021-10-26|Oct 26, 2021|09/2021|--|--|3.28B|3.24B|2021-07-27|Jul 27, 2021|06/2021|-2.46|148.46|3.09B|3.28B
2021-11-20 14:09:41|04091|6764|RDW|2.23B|2230000000|648.20|727,694|18.07%|20|2021-09-15|Sep 15, 2021|06/2021|0.17|0.17|898.0M|822.28M|2021-06-02|Jun 02, 2021|03/2021|0.16|0.16|--|--
2021-11-20 14:09:43|04092|50681|RSER|265.04M|265040000|480.50|169,788|84.45%|0||
2021-11-20 14:09:47|04093|6572|REL|45.65B|45650000000|2,367.00|2,327,685|33.24%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.34|40.30|3.39B|3,430M
2021-11-20 14:09:50|04094|50659|TRIG|3.01B|3010000000|132.80|3,334,691|0.52%|12|2021-08-06|Aug 06, 2021|06/2021|0.02|--|10.54M|--|2021-02-15|Feb 15, 2021|12/2020|0.05|--|72.34M|--
2021-11-20 14:09:53|04095|6804|RSW|3.75B|3750000000|5,150.0|52,164|-6.19%|23|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-10-21|Oct 21, 2021|06/2021|0.81|86.30|310.4M|302.97M
2021-11-20 14:09:57|04096|6736|RTO|11.68B|11680000000|630.60|2,522,377|22.3%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|761.9M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|6.38|1.46B|1,356M
2021-11-20 14:10:01|04097|6790|RTN|657.88M|657880000|86.00|2,490,358|33.28%|19|2021-09-15|Sep 15, 2021|06/2021|-0.047|--|216.8M|--|2021-03-10|Mar 10, 2021|12/2020|0.15|16.73|232.6M|--
2021-11-20 14:10:05|04098|989915|RHIM|1.56B|1560000000|3,324.0|62,655|7.16%|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-20 14:10:07|04099|6771|RMV|6.47B|6470000000|763.60|1,517,831|19.05%|16|2021-07-30|Jul 30, 2021|06/2021|0.11|4.11|149.9M|80.37M|2021-02-26|Feb 26, 2021|12/2020|0.07|6.96|110.9M|110.50M
2021-11-20 14:10:10|04100|6597|RIO|72.09B|72090000000|4,455.0|2,911,516|-5.53%|16|2021-07-28|Jul 28, 2021|06/2021|--|7.37|--|33,065M|2021-02-17|Feb 17, 2021|12/2020|--|4.56|--|25,307M
2021-11-20 14:10:13|04101|6803|RCP|4.24B|4240000000|2,710.0|124,535|39.55%|28|2021-08-02|Aug 02, 2021|06/2021|4.42|--|728.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 14:10:16|04102|6645|RR|11.33B|11330000000|136.00|35,645,182|37.99%|23|2021-08-05|Aug 05, 2021|06/2021|0.05|-2.53|5.16B|5,423M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 14:10:19|04103|6703|ROR|3.01B|3010000000|350.00|1,601,825|13.27%|23|2021-08-03|Aug 03, 2021|06/2021|0.05|5.14|288.3M|281.53M|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--
2021-11-20 14:10:21|04104|6593|RDSa|246.01B|246010000000|1,610.20|7,128,032|31.34%|0||
2021-11-20 14:10:24|04105|8751|RDSb|246.01B|246010000000|1,610.2|6,801,213|36.2%|21|2021-10-28|Oct 28, 2021|09/2021|0.3841|0.5084|43.51B|44.3B|2021-07-29|Jul 29, 2021|06/2021|0.508|0.463|43.3B|57.01B
2021-11-20 14:10:28|04106|41343|RMG|4.98B|4980000000|498.50|3,415,270|68.7%|20|2021-11-18|Nov 18, 2021|09/2021|0.27|-6.30|6.07B|5,481M|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--
2021-11-20 14:10:31|04107|1056378|SBRE|479.69M|479690000|192.60|313,736|-27.32%|18|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.07|--|75.66M|--
2021-11-20 14:10:34|04108|6780|SAFE|2.76B|2760000000|1,307.00|302,498|60.86%|24|2021-09-07|Sep 07, 2021|07/2021|--|--|47.6M|47.60M|2021-06-17|Jun 17, 2021|04/2021|0.74|--|43.7M|43.7M
2021-11-20 14:10:37|04109|6618|SGE|8.19B|8190000000|799.60|2,701,607|17.62%|23|2021-11-17|Nov 17, 2021|09/2021|0.13|11.11|909.0M|922.49M|2021-07-29|Jul 29, 2021|06/2021|--|--|440M|--
2021-11-20 14:10:40|04110|949636|SNNS|1.47B|1470000000|908.00|1,777,458|49.59%|12|2021-09-07|Sep 07, 2021|06/2021|0.04|--|90.73M|--|2021-03-19|Mar 19, 2021|12/2020|0.05|--|85.74M|--
2021-11-20 14:10:42|04111|6752|SVS|1.97B|1970000000|1,425.00|227,789|43.58%|16|2021-08-05|Aug 05, 2021|06/2021|0.34|--|932.6M|--|2021-03-11|Mar 11, 2021|12/2020|0.44|--|949.1M|--
2021-11-20 14:10:45|04112|14071|SDP|998.03M|998030000|607.00|195,059|3.94%|11|2021-05-21|May 21, 2021|03/2021|1.11|--|194.3M|--|2020-12-14|Dec 14, 2020|09/2020|1.37|--|233.6M|--
2021-11-20 14:10:47|04113|27891|SOI|706.8M|706800000|267.00|356,272|9.2%|12|2021-11-11|Nov 11, 2021|08/2021|0.03|--|12.69M|--|2021-05-05|May 05, 2021|02/2021|0.49|--|141.3M|--
2021-11-20 14:10:52|04114|6733|SDR|10.01B|10010000000|3,655.0|192,024|22.86%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.08|103.14|1.42B|1,148M
2021-11-20 14:10:55|04115|6834|SCIN|557.84M|557840000|843.00|100,271|17.57%|11|2021-06-21|Jun 21, 2021|04/2021|0.98|--|73.60M|--|2020-12-14|Dec 14, 2020|10/2020|-0.37|--|-22.23M|--
2021-11-20 14:10:57|04116|6760|SMT|21.76B|21760000000|1,515.50|2,451,103|45.16%|12|2021-11-08|Nov 08, 2021|09/2021|1.88|--|2.72B|--|2021-05-21|May 21, 2021|03/2021|1.98|--|2.90B|--
2021-11-20 14:11:00|04117|6729|SGRO|16.86B|16860000000|1,402.00|1,832,485|54.3%|16|2021-07-29|Jul 29, 2021|06/2021|1.1|13.84|246.0M|180.40M|2021-02-19|Feb 19, 2021|12/2020|1.01|12.12|233.6M|187.90M
2021-11-20 14:11:03|04118|14115|SNR|608.1M|608100000|146.50|453,096|103.19%|24|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.05|-2.00|332.8M|336.00M
2021-11-20 14:11:06|04119|945897|SEQI|1.91B|1910000000|108.00|1,780,739|1.12%|11|2021-07-08|Jul 08, 2021|03/2021|--|--|--|--|2020-12-07|Dec 07, 2020|09/2020|0.07|--|117.6M|--
2021-11-20 14:11:10|04120|6634|SRP|1.61B|1610000000|135.00|2,330,401|14.7%|23|2021-08-05|Aug 05, 2021|06/2021|0.19|--|2.17B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 14:11:13|04121|6679|SVT|7.04B|7040000000|2,810.0|490,945|14.6%|19|2021-07-15|Jul 15, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.46|52.82|939.6M|888.44M
2021-11-20 14:11:16|04122|6791|SHB|2.49B|2490000000|649.50|362,139|19.17%|16|2021-05-25|May 25, 2021|03/2021|-0.93|0.64|53.20M|40.14M|2020-12-15|Dec 15, 2020|09/2020|-1.31|-1.52|61.80M|32.47M
2021-11-20 14:11:19|04123|6662|SHI|606.67M|606670000|51.35|1,730,752|63.64%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|1.11B|--
2021-11-20 14:11:22|04124|6819|SIGSI|1.35B|1350000000|396.00|4,260,617|63.1%|16|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 14:11:24|04125|27741|SRET|1.66B|1660000000|142.40|2,361,391|69.12%|12|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-06-07|Jun 07, 2021|03/2021|--|--|--|--
2021-11-20 14:11:27|04126|6695|SN|11.22B|11220000000|1,277.50|2,101,578|-11.87%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|1.27B|1.33B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.39|1.34B|1.3B
2021-11-20 14:11:30|04127|6686|SMIN|5.93B|5930000000|1,495.50|735,594|-2.29%|15|2021-09-28|Sep 28, 2021|07/2021|0.34|39.71|1.26B|1,240M|2021-03-26|Mar 26, 2021|01/2021|0.05|24.74|1.15B|1,151M
2021-11-20 14:11:33|04128|1097538|SSON|3.24B|3240000000|2,010.00|370,901|27.22%|5|2021-08-09|Aug 09, 2021|06/2021|1.01|--|12.84M|--|2021-03-17|Mar 17, 2021|12/2020|2.03|--|8.99M|--
2021-11-20 14:11:38|04129|14117|SKG|10.01B|10010000000|3,891.0|266,236|20.76%|29|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-20 14:11:40|04130|961641|SCTS|3.9B|3900000000|1,967.00|276,138|65.99%|12|2021-10-26|Oct 26, 2021|07/2021|0.25|--|579.7M|--|2021-03-24|Mar 24, 2021|01/2021|0.23|--|577.0M|--
2021-11-20 14:11:44|04131|6767|SXS|4.2B|4200000000|3,795.0|316,408|42.67%|19|2021-10-22|Oct 22, 2021|09/2021|--|--|368.93M|--|2021-07-29|Jul 29, 2021|06/2021|1.55|48.57|601.8M|592.53M
2021-11-20 14:11:46|04132|6808|SPX|12.21B|12210000000|16,565.0|79,937|44.04%|16|2021-08-11|Aug 11, 2021|06/2021|1.47|145.81|643.7M|647.06M|2021-03-10|Mar 10, 2021|12/2020|1.31|131.36|623.7M|625.75M
2021-11-20 14:11:48|04133|6837|SPT|1.71B|1710000000|280.60|814,167|9.61%|18|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.07|--|247.61M
2021-11-20 14:11:51|04134|6669|SSE|16.89B|16890000000|1,596.50|2,414,384|17.13%|23|2021-11-17|Nov 17, 2021|09/2021|1.03|11.80|3.54B|2,899M|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-11-20 14:11:54|04135|942377|SSPG|2.02B|2020000000|254.00|1,884,498|1.21%|13|2021-06-09|Jun 09, 2021|03/2021|-0.4|--|256.7M|235.00M|2020-12-15|Dec 15, 2020|09/2020|-0.63|-28.72|218.5M|267.60M
2021-11-20 14:11:57|04136|6683|SJP|8.36B|8360000000|1,553.00|822,724|43.13%|24|2021-10-22|Oct 22, 2021|09/2021|--|16.70|--|--|2021-07-28|Jul 28, 2021|06/2021|0.22|14.57|1.43B|95.77M
2021-11-20 14:12:00|04137|6732|SGC|415.35M|415350000|75.40|1,144,922|28.89%|11|2021-06-30|Jun 30, 2021|04/2021|0.05|0.50|473.6M|445.00M|2020-12-09|Dec 09, 2020|10/2020|0.01|--|454.6M|790.20M
2021-11-20 14:12:03|04138|6670|STAN|13.9B|13900000000|451.50|6,773,013|2.94%|18|2021-11-02|Nov 02, 2021|09/2021|0.207|0.2167|3.77B|3.74B|2021-08-03|Aug 03, 2021|06/2021|0.248|0.1624|3.69B|3.64B
2021-11-20 14:12:05|04139|40119|SYNCS|1.4B|1400000000|210.00|685,675|-19.23%|14|2021-11-11|Nov 11, 2021|09/2021|-0.325|--|-145.8M|--|2021-11-09|Nov 09, 2021|12/2021|-0.2509|--|--|--
2021-11-20 14:12:10|04140|14142|SYNTS|2.38B|2380000000|509.00|647,938|17.23%|22|2021-08-05|Aug 05, 2021|06/2021|0.47|29.80|1.23B|1,157M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--
2021-11-20 14:12:13|04141|6651|TATE|3.15B|3150000000|677.80|1,194,415|4.99%|17|2021-11-04|Nov 04, 2021|09/2021|0.01|25.07|656.0M|1,420M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 14:12:16|04142|6800|TW|5.69B|5690000000|156.35|12,992,209|-6.66%|26|2021-11-11|Nov 11, 2021|09/2021|--|14.00|--|--|2021-08-04|Aug 04, 2021|06/2021|0.06|13.00|2.20B|1,569M
2021-11-20 14:12:19|04143|986303|TBCG|864.6M|864600000|1,586.00|57,157|25.87%|13|2021-11-18|Nov 18, 2021|09/2021|3.46|3.46|328.02M|348.00M|2021-08-18|Aug 18, 2021|06/2021|4.49|3.04|305.78M|--
2021-11-20 14:12:21|04144|14119|TEP|1B|1000000000|1,274.00|122,688|-11.4%|11|2021-06-15|Jun 15, 2021|03/2021|0.21|--|511.8M|--|2020-11-17|Nov 17, 2020|09/2020|0.21|--|349.4M|325.00M
2021-11-20 14:12:24|04145|6870|TMPL|739.41M|739410000|1,114.00|138,108|20.5%|12|2021-08-20|Aug 20, 2021|06/2021|1.89|--|130.1M|--|2021-03-23|Mar 23, 2021|12/2020|1.53|--|108.9M|--
2021-11-20 14:12:27|04146|6817|TEM|2.18B|2180000000|184.40|1,192,439|3.33%|21|2021-06-04|Jun 04, 2021|03/2021|6.04|--|1.41B|--|2020-11-25|Nov 25, 2020|09/2020|-2.06|--|-461.5M|--
2021-11-20 14:12:30|04147|6581|TSCO|21.29B|21290000000|278.85|15,963,716|18.28%|21|2021-10-06|Oct 06, 2021|08/2021|0.11|6.25|30.42B|31,745M|2021-06-18|Jun 18, 2021|05/2021|--|--|13.36B|--
2021-11-20 14:12:33|04148|1053059|TIFS|1.27B|1270000000|245.00|1,162,074|11.36%|10|2021-11-04|Nov 04, 2021|09/2021|0.08|--|--|765.89M|2021-08-09|Aug 09, 2021|06/2021|0.08|0.09|--|1,182M
2021-11-20 14:12:36|04149|6637|TCAPI|1.07B|1070000000|135.86|1,366,156|-27.2%|25|2021-09-07|Sep 07, 2021|06/2021|--|--|453M|936.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|483M|483M
2021-11-20 14:12:38|04150|6766|TRY|1.6B|1600000000|504.00|372,454|28.9%|16|2021-05-27|May 27, 2021|03/2021|0.74|--|253.9M|--|2020-11-27|Nov 27, 2020|09/2020|0.53|--|184.3M|--
2021-11-20 14:12:41|04151|1137603|TRNT|1.4B|1400000000|292.00|999,592|-37.07%|7|2021-11-03|Nov 03, 2021|08/2021|-0.02|--|77.72M|129.00M|2021-05-06|May 06, 2021|02/2021|-0.11|--|36.13M|--
2021-11-20 14:12:44|04152|6681|TPK|3.38B|3380000000|1,537.50|631,569|23.86%|16|2021-08-03|Aug 03, 2021|06/2021|0.41|--|2.30B|2,468M|2021-03-02|Mar 02, 2021|12/2020|0.37|48.85|3.38B|3,314M
2021-11-20 14:12:46|04153|942420|BBOXT|4.43B|4430000000|237.40|6,945,073|44.23%|12|2021-08-05|Aug 05, 2021|06/2021|0.22|--|87.40M|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|82.70M|--
2021-11-20 14:12:49|04154|23214|TUIT|2.29B|2290000000|209.40|4,242,757|-50.41%|12|2018-05-09|May 09, 2018|03/2018|--|--|--|--|2018-02-13|Feb 13, 2018|12/2017|--|--|--|--
2021-11-20 14:12:52|04155|6627|TLW|654.14M|654140000|45.70|8,751,229|84.65%|16|2021-09-15|Sep 15, 2021|06/2021|--|0.04|--|719.50M|2021-03-10|Mar 10, 2021|12/2020|--|0.03|--|620.00M
2021-11-20 14:12:56|04156|40198|UDG|2.72B|2720000000|1,079.00|3,141,705|43.96%|16|2021-05-18|May 18, 2021|03/2021|--|0.26|--|735.30M|2020-11-24|Nov 24, 2020|09/2020|--|0.21|--|580.90M
2021-11-20 14:13:00|04157|8804|UKCM|981.06M|981060000|75.50|1,750,195|-0.13%|16|2021-09-27|Sep 27, 2021|06/2021|0.05|--|83.53M|--|2021-05-31|May 31, 2021|12/2020|0.04|--|67.09M|--
2021-11-20 14:13:03|04158|6743|ULE|2.24B|2240000000|3,146.0|326,467|38.96%|25|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.53|54.80|404.5M|417.45M
2021-11-20 14:13:06|04159|6661|ULVR|98.69B|98690000000|3,849.0|2,714,352|-13.76%|27|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13.45B|13.28B|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13.45B|13.33B
2021-11-20 14:13:11|04160|6848|UTG|4.41B|4410000000|1,104.00|509,233|3.08%|24|2021-10-08|Oct 08, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.33|--|140.6M|--
2021-11-20 14:13:14|04161|6659|UU|7.2B|7200000000|1,056.50|1,401,046|15.21%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|0.43|24.03|--|877.36M
2021-11-20 14:13:19|04162|6684|VSVS|1.26B|1260000000|465.40|314,941|1.53%|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.16|19.86|808.1M|805.09M
2021-11-20 14:13:22|04163|6579|VCTX|2.03B|2030000000|2,340.0|96,735|17.53%|26|2021-07-09|Jul 09, 2021|06/2021|--|--|80.7M|--|2021-05-10|May 10, 2021|03/2021|0.47|45.50|151.4M|147.00M
2021-11-20 14:13:24|04164|985785|VEILV|1.62B|1620000000|756.00|152,972|44.27%|4|2018-04-24|Apr 24, 2018|12/2017|1.47|--|333.0M|--|2017-09-20|Sep 20, 2017|06/2017|1.17|--|260.4M|--
2021-11-20 14:13:27|04165|27720|VOF|875.37M|875370000|527.00|356,295|42.43%|9|2021-10-25|Oct 25, 2021|06/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--
2021-11-20 14:13:31|04166|968974|VMUK|2.54B|2540000000|176.25|2,063,414|19.17%|11|2021-05-05|May 05, 2021|03/2021|0.03|2.04|1.02B|737.59M|2020-11-25|Nov 25, 2020|09/2020|-0.14|-1.98|1.08B|761.00M
2021-11-20 14:13:34|04167|6654|VTYV|2.51B|2510000000|1,131.50|509,413|33.12%|16|2021-09-07|Sep 07, 2021|06/2021|0.55|--|1.10B|--|2021-02-25|Feb 25, 2021|12/2020|0.57|--|1.21B|--
2021-11-20 14:13:37|04168|1076872|VVO|1.33B|1330000000|105.40|1,146,831|18.83%|14|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--
2021-11-20 14:13:39|04169|667|VOD|31.06B|31060000000|113.62|65,000,126|-6.61%|14|2021-11-16|Nov 16, 2021|09/2021|--|--|11.39B|22,106M|2021-07-23|Jul 23, 2021|06/2021|--|--|11.1B|361.00M
2021-11-20 14:13:42|04170|1131407|WOSG|3.4B|3400000000|1,416.00|399,246|198.11%|12|2021-11-09|Nov 09, 2021|10/2021|--|--|288.7M|--|2021-09-29|Sep 29, 2021|07/2021|--|--|297.5M|297.5M
2021-11-20 14:13:46|04171|6674|WEIR|4.57B|4570000000|1,762.50|587,334|7.57%|19|2021-07-29|Jul 29, 2021|06/2021|0.29|33.88|900.4M|920.60M|2021-03-02|Mar 02, 2021|12/2020|0.53|43.79|1.96B|1,052M
2021-11-20 14:13:50|04172|6619|SMWH|1.98B|1980000000|1,514.0|371,425|2.16%|17|2021-11-11|Nov 11, 2021|08/2021|-0.36|-25.27|466.0M|499.51M|2021-05-12|May 12, 2021|02/2021|-0.27|-9.17|420.0M|345.34M
2021-11-20 14:13:53|04173|6646|WTB|6.07B|6070000000|3,013.0|481,782|-1.44%|22|2021-10-26|Oct 26, 2021|08/2021|-0.19|-184.33|661.6M|245.88M|2021-06-16|Jun 16, 2021|05/2021|--|-93.94|--|1,199M
2021-11-20 14:13:55|04174|6875|WTAN|1.89B|1890000000|253.00|824,648|22.52%|12|2021-08-10|Aug 10, 2021|06/2021|0.26|--|216.9M|--|2021-03-11|Mar 11, 2021|12/2020|0.41|--|349.2M|--
2021-11-20 14:13:59|04175|945902|WIZZ|4.31B|4310000000|4,173.0|269,484|-5.84%|14|2021-11-04|Nov 04, 2021|09/2021|-0.1|0.0185|681M|644.47M|2021-07-28|Jul 28, 2021|06/2021|-0.8959|-0.899|199M|217.25M
2021-11-20 14:14:03|04176|6861|WKP|1.54B|1540000000|853.50|206,397|21.49%|21|2021-11-17|Nov 17, 2021|09/2021|0.02|15.50|61.20M|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-11-20 14:14:05|04177|32401|WWH|2.39B|2390000000|3,645.0|78,924|2.39%|17|2021-11-17|Nov 17, 2021|09/2021|0.13|--|1.32M|--|2021-06-03|Jun 03, 2021|03/2021|1.88|--|145.7M|--
2021-11-20 14:14:09|04178|6578|WPP|12.86B|12860000000|1,101.50|2,541,639|48.69%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|2.64B|2.51B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.28|2.57B|2.62B
2021-11-20 14:14:12|04179|17981|ARTI|352.61B|352610000000|972.70|1,148,229|69.45%|21|2021-10-30|Oct 30, 2021|09/2021|4.88|4.81|15.52B|15.75B|2021-08-06|Aug 06, 2021|06/2021|4.53|4.23|13.17B|13.17B
2021-11-20 14:14:16|04180|17980|ACC|458.29B|458290000000|2,440.50|486,669|45.29%|33|2021-10-19|Oct 19, 2021|09/2021|23.9|23.92|37.49B|37.21B|2021-07-26|Jul 26, 2021|06/2021|30.15|29.22|38.85B|38.45B
2021-11-20 14:14:21|04181|17984|ADEL|1.86T|1.86E+12|1,688.75|3,318,553|337.78%|32|2021-10-27|Oct 27, 2021|09/2021|2.4|--|132.18B|125.79B|2021-08-03|Aug 03, 2021|06/2021|2.5|--|125.79B|95.9B
2021-11-20 14:14:23|04182|1088095|ADNA|2.1T|2.1E+12|1,344.00|1,291,070|24.04%|15|2021-10-28|Oct 28, 2021|09/2021|0.64|--|12.95B|--|2021-08-04|Aug 04, 2021|06/2021|1.23|--|9.77B|--
2021-11-20 14:14:27|04183|18294|APSE|1.48T|1.48E+12|726.05|5,456,461|90.12%|33|2021-10-27|Oct 27, 2021|09/2021|4.66|6.78|35.32B|38.24B|2021-08-03|Aug 03, 2021|06/2021|6.41|6.05|45.57B|37.84B
2021-11-20 14:14:30|04184|1111710|ADAG|1.81T|1.81E+12|1,650.00|414,640|397.44%|13|2021-10-28|Oct 28, 2021|09/2021|1.44|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.3|--|--|--
2021-11-20 14:14:34|04185|958331|ADAI|2.1T|2.1E+12|1,913.30|447,882|409.26%|20|2021-10-29|Oct 29, 2021|09/2021|2.7|--|27.43B|22.13B|2021-08-05|Aug 05, 2021|06/2021|1.9|--|25.01B|25.05B
2021-11-20 14:14:37|04186|7310|ADTB|248.14B|248140000000|102.70|3,134,065|28.05%|18|2021-09-01|Sep 01, 2021|06/2021|1.2|1.2|42.99B|42.99B|2021-05-14|May 14, 2021|03/2021|1.55|1.21|53.11B|55.87B
2021-11-20 14:14:40|04187|946826|ADIA|266.83B|266830000000|284.65|4,611,320|79.25%|21|2021-11-03|Nov 03, 2021|09/2021|0.175|0.1575|19.96B|20.2B|2021-07-30|Jul 30, 2021|06/2021|-3.7|-3.71|7.74B|7.81B
2021-11-20 14:14:44|04188|947273|AJPH|183.46B|183460000000|2,120.00|60,418|38.09%|22|2021-10-29|Oct 29, 2021|09/2021|22.6|15.9|8.85B|7.81B|2021-07-29|Jul 29, 2021|06/2021|20|20.05|7.48B|7.48B
2021-11-20 14:14:46|04189|946738|ALEM|148.79B|148790000000|756.95|393,045|-22.24%|21|2021-11-10|Nov 10, 2021|09/2021|8.6|9.1|12.92B|12.92B|2021-07-26|Jul 26, 2021|06/2021|8.4|10.28|13.26B|12.96B
2021-11-20 14:14:50|04190|962425|ALKE|413.77B|413770000000|3,460.65|143,530|28.91%|21|2021-11-11|Nov 11, 2021|09/2021|45.52|38.2|28B|26.82B|2021-08-09|Aug 09, 2021|06/2021|39.15|31.7|27.31B|23.55B
2021-11-20 14:14:55|04191|17997|AMAR|110.76B|110760000000|648.45|1,081,734|-22.65%|24|2021-11-12|Nov 12, 2021|09/2021|8.4|9.5|22.64B|22.64B|2021-08-14|Aug 14, 2021|06/2021|7.3|7.84|18.86B|17.3B
2021-11-20 14:14:58|04192|17998|ABUJ|795.95B|795950000000|400.85|4,022,744|54.95%|33|2021-10-26|Oct 26, 2021|09/2021|2.2|2.21|32.37B|32.33B|2021-07-23|Jul 23, 2021|06/2021|3.6|3.69|33.71B|33.69B
2021-11-20 14:15:04|04193|18004|APLH|803.55B|803550000000|5,588.60|879,039|143.08%|33|2021-11-12|Nov 12, 2021|09/2021|17.24|13.34|37.17B|37.17B|2021-08-13|Aug 13, 2021|06/2021|14|21.59|37.6B|31.24B
2021-11-20 14:15:08|04194|18005|APLO|142.26B|142260000000|224.00|3,808,865|29.33%|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.81|50.77B|50.77B|2021-08-04|Aug 04, 2021|06/2021|2|2|45.85B|45.69B
2021-11-20 14:15:13|04195|18010|ASOK|409.21B|409210000000|139.40|18,496,803|47.05%|35|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.1|44.58B|44.44B|2021-08-13|Aug 13, 2021|06/2021|-0.93|-0.5029|40.88B|28.48B
2021-11-20 14:15:17|04196|18011|ASPN|3.1T|3.1E+12|3,226.85|1,266,366|49.27%|33|2021-10-21|Oct 21, 2021|09/2021|6.21|8.45|70.96B|65.97B|2021-07-20|Jul 20, 2021|06/2021|5.93|5.89|55.85B|47.08B
2021-11-20 14:15:22|04197|946934|ASTL|463.09B|463090000000|2,304.85|438,458|111.93%|22|2021-11-11|Nov 11, 2021|09/2021|7|7.03|11.54B|11.54B|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|7B|7B
2021-11-20 14:15:25|04198|1014099|AUFI|381.42B|381420000000|1,216.00|1,606,797|37.57%|19|2021-10-28|Oct 28, 2021|09/2021|8.85|8.8|9.44B|9B|2021-09-01|Sep 01, 2021|06/2021|6.5|6.03|9.38B|9.02B
2021-11-20 14:15:29|04199|18014|ARBN|374.74B|374740000000|639.55|2,991,280|-22.96%|33|2021-11-08|Nov 08, 2021|09/2021|11.89|13.66|59.42B|61.09B|2021-08-11|Aug 11, 2021|06/2021|13.14|13.99|57.02B|61.33B
2021-11-20 14:15:32|04200|997883|AVEU|3.29T|3.29E+12|5,080.90|589,563|112.39%|19|2021-09-01|Sep 01, 2021|06/2021|1.78|1.85|50.32B|50.5B|2021-05-08|May 08, 2021|03/2021|6.7|6.46|73.03B|74.37B
2021-11-20 14:15:36|04201|18017|AXBK|2.17T|2.17E+12|706.35|9,669,633|15.51%|37|2021-10-26|Oct 26, 2021|09/2021|10.2|9.26|116.99B|108.08B|2021-07-26|Jul 26, 2021|06/2021|7|7.01|113.48B|113.43B
2021-11-20 14:15:39|04202|18020|BAJA|1.03T|1.03E+12|3,547.55|443,474|16.92%|33|2021-10-27|Oct 27, 2021|09/2021|44|43.01|87.6B|86.67B|2021-07-22|Jul 22, 2021|06/2021|36.7|37.24|73.86B|73.7B
2021-11-20 14:15:43|04203|18022|BJFN|4.5T|4.5E+12|7,484.95|1,184,387|64.99%|32|2021-10-26|Oct 26, 2021|09/2021|24.58|22.73|53.35B|45.94B|2021-07-20|Jul 20, 2021|06/2021|16.58|16.62|44.9B|44.33B
2021-11-20 14:15:46|04204|18023|BJFS|2.85T|2.85E+12|17,921.25|327,848|129.07%|30|2021-10-28|Oct 28, 2021|09/2021|70.5|--|180.08B|171.6B|2021-07-21|Jul 21, 2021|06/2021|52.33|--|139.49B|139.5B
2021-11-20 14:15:50|04205|18024|BJAT|545.34B|545340000000|4,900.00|72,648|70.21%|24|2021-10-28|Oct 28, 2021|09/2021|70.00|--|1.47B|--|2021-07-22|Jul 22, 2021|06/2021|70.00|--|976.5M|--
2021-11-20 14:15:54|04206|39853|BLKI|446.79B|446790000000|2,311.15|386,636|44.81%|29|2021-11-11|Nov 11, 2021|09/2021|19.5|19.39|20.8B|20.72B|2021-08-06|Aug 06, 2021|06/2021|17.1|18.35|18.28B|16.73B
2021-11-20 14:15:57|04207|1072999|BANH|491.99B|491990000000|305.45|7,654,349|-13.37%|19|2021-10-29|Oct 29, 2021|09/2021|-18.69|1.53|24.27B|25.42B|2021-09-01|Sep 01, 2021|06/2021|2.3|2.01|26.47B|26.36B
2021-11-20 14:16:01|04208|18047|BOB|497.74B|497740000000|96.25|45,790,362|100.73%|33|2021-11-10|Nov 10, 2021|09/2021|4.02|4.02|111.45B|100.52B|2021-08-07|Aug 07, 2021|06/2021|2.3|2|108.62B|107.03B
2021-11-20 14:16:05|04209|18031|BOI|241.74B|241740000000|58.90|9,743,748|42.44%|38|2021-11-02|Nov 02, 2021|09/2021|2.72|4.32|56.6B|35,000M|2021-08-03|Aug 03, 2021|06/2021|2.12|1.77|55.21B|--
2021-11-20 14:16:08|04210|18034|BATA|275.69B|275690000000|2,145.00|590,872|43.05%|26|2021-11-03|Nov 03, 2021|09/2021|2.9|2.9|6.14B|6.14B|2021-08-11|Aug 11, 2021|06/2021|-5.5|-5.46|2.67B|2.67B
2021-11-20 14:16:11|04211|18036|BRGR|765.53B|765530000000|788.15|882,008|23.77%|22|2021-11-10|Nov 10, 2021|09/2021|2.3|2.3|22.25B|22.25B|2021-08-06|Aug 06, 2021|06/2021|1.4|1.4|17.99B|17.98B
2021-11-20 14:16:16|04212|18043|BAJE|508.88B|508880000000|208.85|7,064,825|102.57%|38|2021-10-29|Oct 29, 2021|09/2021|2.5|2.53|36.61B|36.64B|2021-08-06|Aug 06, 2021|06/2021|0.05|0.0188|16.35B|16.36B
2021-11-20 14:16:20|04213|18039|BFRG|362.58B|362580000000|778.75|2,312,846|52.7%|38|2021-11-12|Nov 12, 2021|09/2021|6.7|5.25|23.86B|15.91B|2021-08-12|Aug 12, 2021|06/2021|4.6|4.73|21.08B|21.08B
2021-11-20 14:16:25|04214|18042|BHEL|216.93B|216930000000|62.30|53,596,776|113.72%|38|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.18|51.12B|47.42B|2021-07-30|Jul 30, 2021|06/2021|-1.27|-1.23|29.01B|28.69B
2021-11-20 14:16:29|04215|18040|BPCL|879.18B|879180000000|405.30|5,938,464|13.76%|38|2021-10-28|Oct 28, 2021|09/2021|15.03|11.34|764.38B|836.51B|2021-08-11|Aug 11, 2021|06/2021|6.89|9.81|709.46B|764.29B
2021-11-20 14:16:33|04216|18041|BRTI|4.2T|4.2E+12|714.35|16,371,954|55.32%|33|2021-11-02|Nov 02, 2021|09/2021|3.63|1.14|283.26B|277.6B|2021-08-02|Aug 02, 2021|06/2021|0.4796|0.8102|268.54B|262.59B
2021-11-20 14:16:38|04217|18045|BION|435.33B|435330000000|366.00|2,809,874|-13.42%|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.36|18.4B|19.02B|2021-07-21|Jul 21, 2021|06/2021|0.71|1.55|17.61B|19.07B
2021-11-20 14:16:42|04218|18052|BOSH|524.39B|524390000000|17,779.65|62,638|49.06%|33|2021-11-08|Nov 08, 2021|09/2021|126.1|124.63|29.18B|28.11B|2021-08-03|Aug 03, 2021|06/2021|88.1|108.06|25.43B|24.73B
2021-11-20 14:16:46|04219|18054|BRIT|860.29B|860290000000|3,571.60|369,417|1.72%|33|2021-11-08|Nov 08, 2021|09/2021|15.9|15.9|36.07B|35.96B|2021-07-30|Jul 30, 2021|06/2021|16.2|16.16|34.04B|33.88B
2021-11-20 14:16:49|04220|18055|CADI|473.63B|473630000000|462.65|2,194,383|7.42%|33|2021-10-29|Oct 29, 2021|09/2021|5.8|3.28|37.85B|37.43B|2021-08-11|Aug 11, 2021|06/2021|5.5|5.52|40.25B|40.15B
2021-11-20 14:16:53|04221|18057|CNBK|398.29B|398290000000|219.55|22,730,490|135.32%|38|2021-10-26|Oct 26, 2021|09/2021|7.4|7.45|105.42B|--|2021-07-27|Jul 27, 2021|06/2021|7.2|7.12|105.85B|158.98B
2021-11-20 14:16:56|04222|18061|CAST|132.49B|132490000000|134.00|879,811|13.08%|24|2021-10-29|Oct 29, 2021|06/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.9|1.95|10.73B|10.35B
2021-11-20 14:17:00|04223|18070|CHLA|506.66B|506660000000|617.30|2,764,501|85.71%|21|2021-10-29|Oct 29, 2021|09/2021|7.4|7.13|13.93B|13.93B|2021-07-30|Jul 30, 2021|06/2021|4|4|13.63B|13.63B
2021-11-20 14:17:04|04224|18071|CIPL|719.8B|719800000000|892.30|2,141,272|20.24%|33|2021-10-25|Oct 25, 2021|09/2021|8.8|8.64|55.2B|52.66B|2021-08-04|Aug 04, 2021|06/2021|8.85|8.35|55.04B|51.3B
2021-11-20 14:17:10|04225|18072|CTBK|115.34B|115340000000|156.00|2,384,435|-18.79%|22|2021-11-12|Nov 12, 2021|09/2021|2.43|2.38|6.81B|6.81B|2021-08-06|Aug 06, 2021|06/2021|2.3|2.27|6.43B|6.26B
2021-11-20 14:17:15|04226|18075|COAL|945.36B|945360000000|153.40|17,624,546|25.69%|33|2021-11-12|Nov 12, 2021|09/2021|4.8|5.18|232.91B|225.4B|2021-08-10|Aug 10, 2021|06/2021|5.13|5.15|252.82B|245.72B
2021-11-20 14:17:19|04227|39893|COFO|337.84B|337840000000|5,572.10|449,908|139%|33|2021-10-25|Oct 25, 2021|09/2021|24.2|24.23|15.69B|15.69B|2021-07-28|Jul 28, 2021|06/2021|20.4|20.79|14.62B|14.62B
2021-11-20 14:17:23|04228|18076|COLG|401.22B|401220000000|1,475.15|488,063|-2.75%|29|2021-10-25|Oct 25, 2021|09/2021|9.9|9.91|13.52B|13.49B|2021-07-29|Jul 29, 2021|06/2021|8.6|8.63|11.66B|11.63B
2021-11-20 14:17:27|04229|18077|CCRI|398.08B|398080000000|653.35|1,737,985|60.04%|38|2021-10-21|Oct 21, 2021|09/2021|4.3|4.31|18.24B|18.24B|2021-07-29|Jul 29, 2021|06/2021|4.2|4.14|18.08B|18.09B
2021-11-20 14:17:31|04230|18080|CORF|232.3B|232300000000|791.65|627,942|4.32%|24|2021-10-28|Oct 28, 2021|09/2021|17.7|17.7|61.48B|61.48B|2021-07-26|Jul 26, 2021|06/2021|11.5|11.5|36.64B|36.64B
2021-11-20 14:17:35|04231|978762|CROP|283.43B|283430000000|451.30|1,421,002|51.14%|21|2021-10-22|Oct 22, 2021|09/2021|2.7|2.63|13.85B|13.85B|2021-09-01|Sep 01, 2021|06/2021|1.5|1.51|10.46B|10.48B
2021-11-20 14:17:39|04232|18084|CUMM|131.16B|131160000000|917.00|1,102,103|79.35%|29|2021-10-27|Oct 27, 2021|09/2021|7.9|7.92|17.27B|17.23B|2021-08-11|Aug 11, 2021|06/2021|4.8|5.29|11.85B|11.84B
2021-11-20 14:17:44|04233|18086|DABU|1.08T|1.08E+12|608.75|2,112,065|20%|33|2021-11-03|Nov 03, 2021|09/2021|2.85|2.67|28.18B|26.89B|2021-08-04|Aug 04, 2021|06/2021|2.47|2.26|26.12B|24.16B
2021-11-20 14:17:48|04234|947396|DALB|377.16B|377160000000|2,015.50|284,761|106.18%|21|2021-10-27|Oct 27, 2021|09/2021|11.03|10|25.77B|25.49B|2021-07-27|Jul 27, 2021|06/2021|12.3|13.21|25.89B|26.24B
2021-11-20 14:17:52|04235|947225|DPNT|312.58B|312580000000|2,291.75|1,261,239|185.68%|26|2021-10-27|Oct 27, 2021|09/2021|18.68|18.63|16.81B|16.81B|2021-07-29|Jul 29, 2021|06/2021|22.2|19.7|15.26B|15.26B
2021-11-20 14:17:56|04236|18203|DHAE|93.09B|93090000000|176.60|1,827,088|-17.07%|20|2021-11-11|Nov 11, 2021|09/2021|-3.77|--|3.35B|--|2021-08-06|Aug 06, 2021|06/2021|-3.47|--|3.04B|--
2021-11-20 14:17:59|04237|18099|DIVI|1.27T|1.27E+12|4,770.00|536,563|38.86%|33|2021-11-06|Nov 06, 2021|09/2021|23|22.25|19.88B|20.34B|2021-08-07|Aug 07, 2021|06/2021|20.99|21.46|19.61B|19.94B
2021-11-20 14:18:02|04238|1046345|India|319.63B|319630000000|5,388.45|490,894|166.79%|18|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|18.67B|18.7B|2021-05-27|May 27, 2021|03/2021|7.6|7.62|21.1B|20.85B
2021-11-20 14:18:06|04239|18100|DLF|1.03T|1.03E+12|414.15|11,384,329|123.99%|33|2021-10-28|Oct 28, 2021|09/2021|1.5|1.2|14.81B|16.59B|2021-07-26|Jul 26, 2021|06/2021|1.4|1.43|11.4B|11.4B
2021-11-20 14:18:09|04240|962426|DLPA|296.7B|296700000000|3,591.00|205,944|69.01%|21|2021-10-26|Oct 26, 2021|09/2021|11.45|11.54|4.98B|4.99B|2021-07-30|Jul 30, 2021|06/2021|15.8|15.83|6.07B|4.54B
2021-11-20 14:18:13|04241|18101|REDY|774.85B|774850000000|4,671.45|445,207|-0.77%|28|2021-10-29|Oct 29, 2021|09/2021|59.65|42.01|57.63B|52.21B|2021-07-27|Jul 27, 2021|06/2021|34.34|40.65|49.19B|50.53B
2021-11-20 14:18:16|04242|18108|EICH|710.31B|710310000000|2,597.95|910,779|1.83%|27|2021-11-03|Nov 03, 2021|09/2021|13.7|13.39|22.5B|22.29B|2021-08-12|Aug 12, 2021|06/2021|8.7|8.98|19.74B|19.54B
2021-11-20 14:18:19|04243|18113|EMAM|229.41B|229410000000|516.10|640,977|35.39%|24|2021-10-29|Oct 29, 2021|09/2021|5.2|4.87|7.89B|7.89B|2021-08-02|Aug 02, 2021|06/2021|2.8|2.5|6.61B|6.61B
2021-11-20 14:18:23|04244|992809|ENDU|247.85B|247850000000|1,762.00|103,500|68.85%|21|2021-11-11|Nov 11, 2021|09/2021|9.5|9.5|18.88B|18.88B|2021-09-01|Sep 01, 2021|06/2021|8.6|8.75|16.94B|16.99B
2021-11-20 14:18:27|04245|18118|ESCO|238.1B|238100000000|1,802.85|2,038,771|28.2%|21|2021-10-29|Oct 29, 2021|09/2021|15.9|15.5|16.62B|16.64B|2021-08-05|Aug 05, 2021|06/2021|17|16.6|16.72B|16.74B
2021-11-20 14:18:33|04246|18122|EXID|149.64B|149640000000|176.05|5,309,883|3.38%|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.78|32.9B|32.9B|2021-07-30|Jul 30, 2021|06/2021|1.5|1.5|24.86B|24.86B
2021-11-20 14:18:36|04247|18125|FED|198.95B|198950000000|94.70|19,501,188|61.6%|29|2021-11-03|Nov 03, 2021|09/2021|2.2|2.19|19.24B|19.24B|2021-07-26|Jul 26, 2021|06/2021|1.83|4.19|20.69B|20.15B
2021-11-20 14:18:41|04248|18132|FOHE|213.73B|213730000000|283.10|3,766,880|106.42%|33|2021-11-12|Nov 12, 2021|09/2021|1.4|1.08|14.63B|14.63B|2021-08-13|Aug 13, 2021|06/2021|-0.33|1.1|14.1B|14.1B
2021-11-20 14:18:45|04249|18137|GAIL|626.32B|626320000000|141.05|14,059,090|50.61%|38|2021-10-29|Oct 29, 2021|09/2021|6.4|6.39|215.11B|215.11B|2021-08-05|Aug 05, 2021|06/2021|3.4|3.41|173.84B|173.93B
2021-11-20 14:18:48|04250|1167243|GLAD|561.64B|561640000000|3,412.85|200,848|-|9|2021-10-22|Oct 22, 2021|09/2021|18.4|19.45|10.81B|10.77B|2021-09-01|Sep 01, 2021|06/2021|21.4|21.42|11.54B|11.35B
2021-11-20 14:18:52|04251|18149|GLEN|136.17B|136170000000|482.60|1,261,800|-0.02%|33|2021-11-15|Nov 15, 2021|09/2021|9.13|9.43|31.47B|30.78B|2021-08-13|Aug 13, 2021|06/2021|10.9|9.82|29.65B|30.03B
2021-11-20 14:18:56|04252|18150|GMRI|236.91B|236910000000|39.25|24,019,281|56.37%|33|2021-11-12|Nov 12, 2021|09/2021|-1.8|--|19.45B|16.52B|2021-08-13|Aug 13, 2021|06/2021|-0.5|--|16.58B|9.57B
2021-11-20 14:19:00|04253|18152|GOCP|940.31B|940310000000|919.55|1,304,094|34.26%|33|2021-11-11|Nov 11, 2021|09/2021|4.7|4.73|31.64B|31.59B|2021-08-04|Aug 04, 2021|06/2021|4.1|4.08|28.95B|28.89B
2021-11-20 14:19:03|04254|18153|GODI|202.72B|202720000000|602.30|338,440|44.06%|24|2021-11-13|Nov 13, 2021|09/2021|4.26|--|32.80B|--|2021-08-13|Aug 13, 2021|06/2021|4.12|--|28.90B|--
2021-11-20 14:19:08|04255|18154|GODR|600.94B|600940000000|2,161.75|1,775,636|107.81%|32|2021-11-02|Nov 02, 2021|09/2021|1.3|1.32|1.29B|5.09B|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7775|862M|3.51B
2021-11-20 14:19:11|04256|18156|GRAS|1.16T|1.16E+12|1,770.00|1,110,037|111.53%|33|2021-11-12|Nov 12, 2021|09/2021|14.4|14.9|49.33B|46.9B|2021-08-13|Aug 13, 2021|06/2021|6.8|6.16|37.63B|37.85B
2021-11-20 14:19:15|04257|18171|GGAS|439.43B|439430000000|638.35|1,720,820|100.46%|26|2021-10-28|Oct 28, 2021|09/2021|3.6|4.49|36.15B|36.13B|2021-08-05|Aug 05, 2021|06/2021|6.9|6.9|30.11B|30.1B
2021-11-20 14:19:20|04258|18170|GSPT|174.45B|174450000000|309.20|933,933|59.67%|29|2021-11-03|Nov 03, 2021|09/2021|5.9|5.88|5.89B|5.73B|2021-08-09|Aug 09, 2021|06/2021|4.1|4.11|5.27B|5.27B
2021-11-20 14:19:24|04259|18174|HVEL|860.82B|860820000000|1,374.45|1,471,524|66.04%|38|2021-10-20|Oct 20, 2021|09/2021|4.8|4.8|32.21B|32.22B|2021-07-21|Jul 21, 2021|06/2021|3.7|3.72|25.98B|25.91B
2021-11-20 14:19:28|04260|18176|HCLT|3.04T|3.04E+12|1,120.20|5,023,728|39.23%|33|2021-10-14|Oct 14, 2021|09/2021|12|12.01|206.55B|206.77B|2021-07-19|Jul 19, 2021|06/2021|11.8|11.82|200.68B|200.87B
2021-11-20 14:19:31|04261|1089258|HDFA|555.59B|555590000000|2,604.00|491,374|7.39%|18|2021-10-25|Oct 25, 2021|09/2021|16.2|18.01|5.42B|5.42B|2021-09-01|Sep 01, 2021|06/2021|16.25|16.63|5.07B|5.37B
2021-11-20 14:19:36|04262|18177|HDBK|8.53T|8.53E+12|1,539.40|5,901,727|12.01%|33|2021-10-16|Oct 16, 2021|09/2021|16|15.93|250.85B|250.87B|2021-07-17|Jul 17, 2021|06/2021|14|13.91|232.98B|232.98B
2021-11-20 14:19:39|04263|1054973|HDFL|1.43T|1.43E+12|704.50|3,425,421|9.05%|18|2021-10-22|Oct 22, 2021|09/2021|1.38|1.63|116.3B|115.74B|2021-09-01|Sep 01, 2021|06/2021|1.5|1.84|76.56B|76.24B
2021-11-20 14:19:42|04264|18179|HROM|536.42B|536420000000|2,684.85|593,650|-10.03%|35|2021-11-11|Nov 11, 2021|09/2021|39.75|37.64|86.1B|80.58B|2021-08-13|Aug 13, 2021|06/2021|18.29|23.91|56.26B|57.83B
2021-11-20 14:19:46|04265|18187|HALC|979.68B|979680000000|440.30|11,074,583|105.89%|38|2021-11-11|Nov 11, 2021|09/2021|15.4|15.2|476.65B|437.17B|2021-08-05|Aug 05, 2021|06/2021|14.61|0.05|413.58B|391.89B
2021-11-20 14:19:50|04266|1072997|HIAE|462.66B|462660000000|1,383.60|1,198,925|78.7%|16|2021-11-11|Nov 11, 2021|09/2021|21.4|21.4|55.51B|48.53B|2021-08-14|Aug 14, 2021|06/2021|9.8|9.8|16.16B|21.08B
2021-11-20 14:19:55|04267|39868|HCPR|114.01B|114010000000|117.900|6,269,926|217.79%|20|2021-11-09|Nov 09, 2021|09/2021|0.7|--|4.64B|--|2021-08-07|Aug 07, 2021|06/2021|0.47|--|2.68B|--
2021-11-20 14:19:59|04268|18184|HPCL|451.22B|451220000000|323.40|4,507,691|51.58%|37|2021-11-19|Nov 19, 2021|09/2021|13.56|13.32|880.2B|829.59B|2021-08-03|Aug 03, 2021|06/2021|12.6|11.28|779.58B|777.52B
2021-11-20 14:20:03|04269|18185|HLL|5.64T|5.64E+12|2,399.40|1,777,634|12.61%|36|2021-10-18|Oct 18, 2021|09/2021|9.31|9.53|128.37B|126.25B|2021-07-21|Jul 21, 2021|06/2021|8.77|9|119.82B|120.63B
2021-11-20 14:20:06|04270|18186|HZNC|1.36T|1.36E+12|322.95|1,440,233|44.17%|33|2021-10-22|Oct 22, 2021|09/2021|4.77|4.55|61.22B|61.99B|2021-07-23|Jul 23, 2021|06/2021|4.69|4.97|65.31B|65.26B
2021-11-20 14:20:10|04271|18191|HDFC|5.29T|5.29E+12|2,925.40|2,820,948|25.85%|33|2021-11-01|Nov 01, 2021|09/2021|20.71|19.71|56.53B|49.36B|2021-08-01|Aug 01, 2021|06/2021|16.45|15.52|51.41B|47.6B
2021-11-20 14:20:13|04272|18198|ICBK|5.29T|5.29E+12|762.90|12,537,032|59.35%|29|2021-10-23|Oct 23, 2021|09/2021|7.9|7.55|164.87B|143B|2021-07-24|Jul 24, 2021|06/2021|6.68|6.65|149.32B|149.32B
2021-11-20 14:20:16|04273|1050153|ICIL|741.97B|741970000000|1,512.35|778,629|16.65%|19|2021-10-21|Oct 21, 2021|09/2021|9.1|8.46|45.09B|44.96B|2021-07-23|Jul 23, 2021|06/2021|3.3|8.32|38.08B|35.57B
2021-11-20 14:20:19|04274|991131|ICIR|920.07B|920070000000|640.15|1,665,679|45.06%|21|2021-10-19|Oct 19, 2021|09/2021|3.1|3.05|95.3B|87.14B|2021-07-20|Jul 20, 2021|06/2021|-1.3|-1.29|66.51B|66.91B
2021-11-20 14:20:23|04275|1073007|ICCI|252.64B|252640000000|783.00|628,654|75.09%|19|2021-07-20|Jul 20, 2021|06/2021|9.63|9.37|7.45B|7.27B|2021-04-21|Apr 21, 2021|03/2021|10.21|7.8|7.39B|5.87B
2021-11-20 14:20:26|04276|960765|IDFB|301.92B|301920000000|48.60|32,137,027|45.51%|23|2021-10-30|Oct 30, 2021|09/2021|0.24|0.24|31.15B|27.66B|2021-07-31|Jul 31, 2021|06/2021|-1.02|-1.06|30.34B|26.48B
2021-11-20 14:20:30|04277|1161582|INMR|233.07B|233070000000|7,645.00|13,553|58.81%|11|2021-10-21|Oct 21, 2021|09/2021|27.1|27.1|1.82B|1.82B|2021-09-01|Sep 01, 2021|06/2021|28.95|29.12|1.82B|1.81B
2021-11-20 14:20:33|04278|18209|INBA|199.52B|199520000000|160.20|5,204,506|154.29%|25|2021-10-28|Oct 28, 2021|09/2021|8.75|8.7|60.49B|60.49B|2021-08-10|Aug 10, 2021|06/2021|10.4|8.23|58.43B|57.39B
2021-11-20 14:20:38|04279|18210|IHTL|250.34B|250340000000|210.50|11,024,033|89.26%|33|2021-10-21|Oct 21, 2021|09/2021|-0.921|-0.9048|7.28B|7.28B|2021-08-09|Aug 09, 2021|06/2021|-2.4|-1.74|3.45B|3.62B
2021-11-20 14:20:43|04280|18197|IOC|1.19T|1.19E+12|129.35|11,826,638|52.72%|38|2021-10-31|Oct 31, 2021|09/2021|6.76|4.73|1,354.18B|1,280.44B|2021-07-30|Jul 30, 2021|06/2021|6.65|4.19|1,570.18B|1,294.84B
2021-11-20 14:20:46|04281|1169003|INID|308.42B|308420000000|23.55|16,011,489|-|5|2021-08-13|Aug 13, 2021|06/2021|1.15|--|45.82B|--|2021-06-29|Jun 29, 2021|03/2021|1.23|--|44.55B|--
2021-11-20 14:20:49|04282|1153181|INIR|712.52B|712520000000|890.65|26,670,513|223.63%|12|2021-09-01|Sep 01, 2021|06/2021|1.04|5.38|2.43B|2.43B|2021-06-02|Jun 02, 2021|03/2021|6.7|8.2|3.39B|3.27B
2021-11-20 14:20:53|04283|18213|IGAS|343.07B|343070000000|490.10|2,448,110|10.82%|28|2021-11-09|Nov 09, 2021|09/2021|5.7|5.73|18.31B|18.31B|2021-08-13|Aug 13, 2021|06/2021|3.5|3.55|12.57B|12.7B
2021-11-20 14:20:57|04284|39852|INUS|766.44B|766440000000|284.45|7,866,390|53.01%|33|2021-10-25|Oct 25, 2021|09/2021|5.79|5.25|68.77B|66.38B|2021-07-30|Jul 30, 2021|06/2021|5.25|4.99|67.97B|64.72B
2021-11-20 14:21:01|04285|18215|INBK|780.7B|780700000000|1,008.45|4,833,056|23.28%|33|2021-10-27|Oct 27, 2021|09/2021|14.36|14.08|54.96B|53.62B|2021-07-26|Jul 26, 2021|06/2021|12.58|11.41|53.45B|47.59B
2021-11-20 14:21:05|04286|18216|India|833.59B|833590000000|6,485.90|448,757|69.16%|38|2021-11-14|Nov 14, 2021|09/2021|7.81|8.07|3.52B|3.52B|2021-08-14|Aug 14, 2021|06/2021|7.8|7.61|3.2B|3.2B
2021-11-20 14:21:09|04287|18217|INFY|7.56T|7.56E+12|1,779.40|5,964,181|62.24%|28|2021-10-13|Oct 13, 2021|09/2021|12.79|12.51|300.88B|293.63B|2021-07-14|Jul 14, 2021|06/2021|12.67|12.52|281.93B|276.89B
2021-11-20 14:21:12|04288|961701|INGL|867.02B|867020000000|2,251.15|1,068,733|33.37%|21|2021-10-28|Oct 28, 2021|09/2021|-37.4|-37.45|56.09B|56.3B|2021-07-27|Jul 27, 2021|06/2021|-82.6|-78.83|30.07B|38.86B
2021-11-20 14:21:17|04289|18222|IPCA|265.05B|265050000000|2,089.80|277,027|1.44%|38|2021-11-13|Nov 13, 2021|09/2021|19.5|19.46|15.44B|15.44B|2021-08-05|Aug 05, 2021|06/2021|24.2|24.13|15.66B|15.66B
2021-11-20 14:21:21|04290|18224|ITC|2.93T|2.93E+12|237.50|27,338,031|26.4%|33|2021-10-27|Oct 27, 2021|09/2021|3|3|127.31B|129.27B|2021-07-24|Jul 24, 2021|06/2021|2.4|2.45|122.17B|118.83B
2021-11-20 14:21:25|04291|18241|JNSP|377.48B|377480000000|370.05|8,653,113|58.38%|33|2021-11-02|Nov 02, 2021|09/2021|25.3|29.6|136.12B|133.96B|2021-08-10|Aug 10, 2021|06/2021|24.9|29.15|106.1B|112.15B
2021-11-20 14:21:29|04292|18244|JSWE|485.35B|485350000000|295.30|1,545,384|391.35%|33|2021-10-29|Oct 29, 2021|09/2021|2.1|2.1|20.88B|20.88B|2021-07-30|Jul 30, 2021|06/2021|1.3|1.25|17.28B|19.91B
2021-11-20 14:21:33|04293|18226|JSTL|1.57T|1.57E+12|650.55|5,006,177|96.42%|33|2021-10-21|Oct 21, 2021|09/2021|29.7|26.7|325.03B|315.98B|2021-07-23|Jul 23, 2021|06/2021|24.41|24.34|289.02B|288.46B
2021-11-20 14:21:37|04294|18247|JUBI|500.88B|500880000000|3,802.00|654,065|51.45%|35|2021-10-20|Oct 20, 2021|09/2021|9.3|9.3|11.01B|11.02B|2021-07-21|Jul 21, 2021|06/2021|5.1|5.33|8.79B|8.64B
2021-11-20 14:21:41|04295|18260|KTKM|4.02T|4.02E+12|2,025.00|3,710,479|10.88%|33|2021-10-26|Oct 26, 2021|09/2021|10.2|9.69|58.33B|51.06B|2021-07-26|Jul 26, 2021|06/2021|8.3|9.26|55.25B|52.26B
2021-11-20 14:21:46|04296|39882|LTFH|198.34B|198340000000|81.55|8,315,103|22.28%|31|2021-10-20|Oct 20, 2021|09/2021|0.905|0.91|16.93B|16.9B|2021-07-16|Jul 16, 2021|06/2021|0.72|0.72|16.93B|16.91B
2021-11-20 14:21:51|04297|991132|LTEH|590.95B|590950000000|5,604.70|437,326|235.61%|20|2021-09-01|Sep 01, 2021|06/2021|20.5|20.23|15.18B|15.19B|2021-05-04|May 04, 2021|03/2021|18.4|18.4|14.41B|14.67B
2021-11-20 14:21:56|04298|18268|LART|2.66T|2.66E+12|1,897.00|2,611,090|67.25%|33|2021-10-27|Oct 27, 2021|09/2021|12.87|13.23|347.73B|348.02B|2021-07-26|Jul 26, 2021|06/2021|8.4|8.53|293.35B|293.33B
2021-11-20 14:21:58|04299|986039|LRTI|1.25T|1.25E+12|7,147.65|425,208|139.61%|21|2021-10-18|Oct 18, 2021|09/2021|31.4|31.47|37.67B|37.67B|2021-07-16|Jul 16, 2021|06/2021|28.3|28.28|34.63B|34.6B
2021-11-20 14:22:02|04300|994422|LAUL|258.67B|258670000000|482.05|2,831,919|79.53%|21|2021-10-28|Oct 28, 2021|09/2021|3.8|4.2|12.04B|12.04B|2021-07-29|Jul 29, 2021|06/2021|4.5|5|12.79B|13.37B
2021-11-20 14:22:07|04301|18269|LICH|223.22B|223220000000|405.80|3,429,922|23.4%|38|2021-10-21|Oct 21, 2021|09/2021|4.5|4.63|12.09B|12.1B|2021-07-29|Jul 29, 2021|06/2021|3|3|13.09B|13.08B
2021-11-20 14:22:11|04302|18270|LUPN|408.06B|408060000000|898.70|1,476,984|1.62%|33|2021-10-27|Oct 27, 2021|09/2021|6.13|6.32|40.91B|40.81B|2021-08-10|Aug 10, 2021|06/2021|11.66|9.36|42.7B|41.72B
2021-11-20 14:22:16|04303|18291|MRF|328.54B|328540000000|77,464.75|13,363|0.82%|26|2021-11-09|Nov 09, 2021|09/2021|433|562.2|48.32B|48.31B|2021-08-09|Aug 09, 2021|06/2021|380.4|380.17|41.28B|41.28B
2021-11-20 14:22:20|04304|985843|MGAS|95.12B|95120000000|963.00|401,078|4.53%|21|2021-10-26|Oct 26, 2021|09/2021|20.7|20.69|8.3B|8.38B|2021-08-03|Aug 03, 2021|06/2021|20.7|19.78|6.16B|6.18B
2021-11-20 14:22:23|04305|18273|MAHM|1.02T|1.02E+12|921.00|4,368,966|30.84%|33|2021-11-09|Nov 09, 2021|09/2021|14.1|13.66|133.05B|135.62B|2021-08-06|Aug 06, 2021|06/2021|7.8|7.9|117.63B|117.63B
2021-11-20 14:22:28|04306|18271|MMFS|216.58B|216580000000|175.80|6,446,859|13.02%|27|2021-10-28|Oct 28, 2021|09/2021|8.3|8.3|15.07B|12.68B|2021-07-26|Jul 26, 2021|06/2021|-12.4|-12.4|11.69B|11.68B
2021-11-20 14:22:31|04307|39888|MNFL|155.95B|155950000000|184.250|5,999,871|13.04%|23|2021-11-13|Nov 13, 2021|09/2021|4.4|5.1|10.62B|10.78B|2021-08-10|Aug 10, 2021|06/2021|5.2|5.3|10.81B|11.09B
2021-11-20 14:22:36|04308|18276|MRCO|699.98B|699980000000|541.80|2,479,297|47.49%|33|2021-10-28|Oct 28, 2021|09/2021|2.4|2.4|24.19B|24.19B|2021-07-30|Jul 30, 2021|06/2021|2.8|2.81|25.25B|25.25B
2021-11-20 14:22:39|04309|18277|MRTI|2.45T|2.45E+12|8,099.75|847,240|16.32%|33|2021-10-27|Oct 27, 2021|09/2021|15.7|15.58|205.39B|205.38B|2021-07-28|Jul 28, 2021|06/2021|14.6|14.68|177.71B|176.81B
2021-11-20 14:22:43|04310|18279|MAXI|327.82B|327820000000|949.90|836,159|55.02%|35|2021-11-09|Nov 09, 2021|09/2021|1.76|2.32|53.31B|53.31B|2021-08-10|Aug 10, 2021|06/2021|0.7572|1.86|34.84B|34.81B
2021-11-20 14:22:47|04311|18283|MINT|797.56B|797560000000|4,839.40|1,481,508|266.82%|32|2021-10-13|Oct 13, 2021|09/2021|24.2|21.25|25.86B|24.85B|2021-07-13|Jul 13, 2021|06/2021|20.83|19.09|22.92B|22.44B
2021-11-20 14:22:51|04312|18290|MBFL|622.77B|622770000000|3,324.00|863,561|155.54%|34|2021-10-21|Oct 21, 2021|09/2021|18.23|18.92|28.69B|28.36B|2021-07-23|Jul 23, 2021|06/2021|17.91|17.62|26.91B|26.24B
2021-11-20 14:22:55|04313|39890|MUTT|643.32B|643320000000|1,603.00|942,328|37.05%|26|2021-11-04|Nov 04, 2021|09/2021|24.77|26.6|28.33B|23.69B|2021-08-06|Aug 06, 2021|06/2021|24.18|26.65|17.33B|19.12B
2021-11-20 14:22:59|04314|39891|NATP|148.61B|148610000000|815.05|209,682|-10.34%|23|2021-11-11|Nov 11, 2021|09/2021|3.6|3.8|3.77B|3.88B|2021-08-12|Aug 12, 2021|06/2021|4.1|5.1|4.1B|4.24B
2021-11-20 14:23:03|04315|18299|NALU|174.02B|174020000000|94.75|39,734,777|158.88%|33|2021-11-12|Nov 12, 2021|09/2021|4.04|2.7|35.92B|35.92B|2021-08-06|Aug 06, 2021|06/2021|1.9|1.9|24.75B|24.75B
2021-11-20 14:23:06|04316|946691|NAFL|175B|175000000000|3,534.00|261,225|35.81%|21|2021-10-19|Oct 19, 2021|09/2021|12.8|12.82|3.39B|3.39B|2021-07-26|Jul 26, 2021|06/2021|11.3|11.05|3.27B|3.27B
2021-11-20 14:23:11|04317|30059|NEST|1.87T|1.87E+12|19,388.15|67,957|14.49%|33|2021-10-19|Oct 19, 2021|09/2021|64|64.36|38.81B|38.74B|2021-07-28|Jul 28, 2021|06/2021|55.9|56.35|34.77B|34.71B
2021-11-20 14:23:14|04318|1053096|NIPF|250.55B|250550000000|403.35|1,267,093|39.59%|19|2021-10-26|Oct 26, 2021|09/2021|3.45|3|3.28B|3.5B|2021-07-19|Jul 19, 2021|06/2021|2.96|2.62|3.36B|3.5B
2021-11-20 14:23:20|04319|18309|NMDC|398.12B|398120000000|135.85|13,336,047|41.22%|35|2021-11-11|Nov 11, 2021|09/2021|8|8|67.94B|67.94B|2021-08-13|Aug 13, 2021|06/2021|10.9|10.9|65.12B|65.12B
2021-11-20 14:23:23|04320|18297|NTPC|1.31T|1.31E+12|134.90|15,626,575|50.22%|33|2021-10-28|Oct 28, 2021|09/2021|3.4|3.67|283.29B|284.89B|2021-07-31|Jul 31, 2021|06/2021|3.2|3.2|260.39B|258.38B
2021-11-20 14:23:28|04321|18312|OEBO|335.06B|335060000000|921.50|2,032,729|102.42%|33|2021-10-29|Oct 29, 2021|09/2021|7.3|7.3|7.54B|7.54B|2021-07-29|Jul 29, 2021|06/2021|2.2|2.2|2.84B|2.84B
2021-11-20 14:23:32|04322|18311|ONGC|1.94T|1.94E+12|154.30|25,090,608|113.86%|33|2021-11-11|Nov 11, 2021|09/2021|14.35|4.91|1,234.45B|251.88B|2021-08-15|Aug 15, 2021|06/2021|3.4|3.52|230.22B|234.21B
2021-11-20 14:23:37|04323|18313|OILI|230.98B|230980000000|213.00|2,128,691|131.52%|38|2021-11-10|Nov 10, 2021|09/2021|4.7|4.7|33.11B|32.99B|2021-08-12|Aug 12, 2021|06/2021|4.7|4.7|30.07B|30.02B
2021-11-20 14:23:42|04324|18325|PAGE|452.79B|452790000000|40,595.00|28,384|85.25%|24|2021-11-11|Nov 11, 2021|09/2021|143.9|143.91|10.84B|10.84B|2021-08-12|Aug 12, 2021|06/2021|9.8|32.52|5.02B|5.53B
2021-11-20 14:23:45|04325|18334|PLNG|338.03B|338030000000|225.35|3,590,687|-11.23%|28|2021-11-08|Nov 08, 2021|09/2021|5.49|5.35|108.95B|101.44B|2021-08-13|Aug 13, 2021|06/2021|4.24|4.51|86.66B|83.5B
2021-11-20 14:23:49|04326|18335|PFIZ|232.39B|232390000000|5,079.75|43,681|0.41%|21|2021-11-03|Nov 03, 2021|09/2021|3.1|42.8|6.36B|6.36B|2021-07-28|Jul 28, 2021|06/2021|43.7|30.2|7.49B|7.49B
2021-11-20 14:23:53|04327|100258|PIIL|435.29B|435290000000|2,870.75|363,659|22.12%|30|2021-11-12|Nov 12, 2021|09/2021|15.1|14.96|13.54B|13.54B|2021-07-30|Jul 30, 2021|06/2021|12.3|12.22|11.94B|11.94B
2021-11-20 14:23:56|04328|18337|PIDI|1.24T|1.24E+12|2,437.30|459,266|56.4%|24|2021-11-10|Nov 10, 2021|09/2021|7.4|7.4|26.26B|26.26B|2021-08-11|Aug 11, 2021|06/2021|4.3|4.3|19.37B|19.37B
2021-11-20 14:24:00|04329|18339|PIRA|609.03B|609030000000|2,551.85|947,662|83.18%|25|2021-11-11|Nov 11, 2021|09/2021|17.52|--|31.06B|30.83B|2021-08-06|Aug 06, 2021|06/2021|22.54|--|29.09B|33.17B
2021-11-20 14:24:04|04330|1127928|POLC|372.52B|372520000000|2,486.00|695,925|165.43%|14|2021-10-22|Oct 22, 2021|09/2021|13.3|13.37|31.29B|31.2B|2021-09-01|Sep 01, 2021|06/2021|5|5.53|18.81B|18.72B
2021-11-20 14:24:07|04331|18341|PWFC|342.02B|342020000000|129.55|6,196,090|23.73%|37|2021-11-10|Nov 10, 2021|09/2021|10.45|7.10|40.87B|31,102M|2021-08-11|Aug 11, 2021|06/2021|8.61|5.20|35.87B|30,553M
2021-11-20 14:24:12|04332|18342|PGRD|1.34T|1.34E+12|192.00|11,167,426|34.88%|38|2021-11-09|Nov 09, 2021|09/2021|4.8|5.19|99.29B|99.26B|2021-08-10|Aug 10, 2021|06/2021|5.51|5.77|97.77B|99.25B
2021-11-20 14:24:16|04333|18344|PREG|187.1B|187100000000|466.75|1,957,665|68.26%|33|2021-11-11|Nov 11, 2021|09/2021|1.9|3.93|13.45B|16.41B|2021-08-10|Aug 10, 2021|06/2021|1.4|1.29|14.16B|14.23B
2021-11-20 14:24:19|04334|18346|PROC|490.36B|490360000000|15,106.40|10,233|44.11%|21|2021-11-02|Nov 02, 2021|09/2021|15.09|--|10.58B|11.61B|2021-08-25|Aug 25, 2021|06/2021|15.09|--|7.87B|7.07B
2021-11-20 14:24:23|04335|18350|PNBK|458.61B|458610000000|41.65|76,146,464|38.83%|33|2021-10-27|Oct 27, 2021|09/2021|1|1|96.35B|96.34B|2021-08-02|Aug 02, 2021|06/2021|0.925|1|108.21B|108.21B
2021-11-20 14:24:27|04336|987147|RATB|121.52B|121520000000|202.75|9,512,058|-4.36%|23|2021-10-28|Oct 28, 2021|09/2021|0.505|0.325|15.08B|16.04B|2021-08-02|Aug 02, 2021|06/2021|-7.7|1.1|16.64B|15B
2021-11-20 14:24:30|04337|18371|RECM|269.18B|269180000000|136.30|4,798,471|19.14%|32|2021-10-29|Oct 29, 2021|09/2021|13.63|--|44.54B|--|2021-08-05|Aug 05, 2021|06/2021|11.4|--|40.04B|--
2021-11-20 14:24:33|04338|18367|RELI|15.72T|1.572E+13|2,473.30|6,082,710|25.35%|33|2021-10-22|Oct 22, 2021|09/2021|22.29|22.97|1,676.11B|1,702.81B|2021-07-23|Jul 23, 2021|06/2021|20.3|20.47|1,399.49B|1,415.23B
2021-11-20 14:24:37|04339|18016|SANO|188.15B|188150000000|8,169.85|22,696|0.66%|24|2021-10-26|Oct 26, 2021|09/2021|63.1|141|7.55B|7.71B|2021-07-27|Jul 27, 2021|03/2021|63.4|59.7|7.25B|7.25B
2021-11-20 14:24:41|04340|18376|SBI|4.5T|4.5E+12|503.80|21,978,905|110.14%|33|2021-11-03|Nov 03, 2021|09/2021|8.55|8.5|393.92B|393.91B|2021-08-04|Aug 04, 2021|06/2021|7.3|7.21|394.41B|394.41B
2021-11-20 14:24:44|04341|1158869|SBIC|970.28B|970280000000|1,028.95|2,272,550|27.53%|11|2021-10-28|Oct 28, 2021|09/2021|3.62|3.63|24.41B|24.37B|2021-09-01|Sep 01, 2021|06/2021|3.2|3.21|22.22B|22.41B
2021-11-20 14:24:48|04342|1050746|SBIL|1.18T|1.18E+12|1,180.05|1,790,082|39.36%|18|2021-10-27|Oct 27, 2021|09/2021|4.78|4.78|147.2B|110.09B|2021-09-01|Sep 01, 2021|06/2021|2.23|4.15|83.8B|116.58B
2021-11-20 14:24:51|04343|18383|SHCM|980.22B|980220000000|27,167.30|42,856|14.82%|38|2021-10-29|Oct 29, 2021|09/2021|160.1|143.91|32.06B|32.06B|2021-08-09|Aug 09, 2021|06/2021|183.4|184.88|34.5B|34.49B
2021-11-20 14:24:55|04344|18386|SRTR|430.43B|430430000000|1,601.40|1,310,576|75.63%|33|2021-10-28|Oct 28, 2021|09/2021|28.81|29.8|22.63B|21.27B|2021-07-29|Jul 29, 2021|06/2021|6.64|31.25|21.5B|20.93B
2021-11-20 14:24:59|04345|18387|SIEM|1.85T|1.85E+12|2,313.70|262,338|62.07%|32|2021-08-12|Aug 12, 2021|06/2021|3.9|5.33|27.08B|27.88B|2021-05-11|May 11, 2021|03/2021|8.9|8.94|33.54B|33.54B
2021-11-20 14:25:03|04346|18397|SRFL|648.54B|648540000000|2,187.90|1,529,335|116.46%|21|2021-10-25|Oct 25, 2021|09/2021|12.96|12.89|28.39B|28.39B|2021-07-28|Jul 28, 2021|06/2021|13.34|66.73|26.99B|26.99B
2021-11-20 14:25:06|04347|18399|SAIL|456.42B|456420000000|110.50|44,982,388|176.94%|33|2021-10-29|Oct 29, 2021|09/2021|10.4|10.42|268.27B|266.65B|2021-08-06|Aug 06, 2021|06/2021|9.3|7.7|206.42B|205.27B
2021-11-20 14:25:10|04348|18405|SUN|1.9T|1.9E+12|790.65|3,541,197|55.84%|33|2021-11-02|Nov 02, 2021|09/2021|8.5|6.97|96.26B|96.07B|2021-07-30|Jul 30, 2021|06/2021|8.2|8|97.19B|97.09B
2021-11-20 14:25:16|04349|18406|SUTV|212.31B|212310000000|538.75|2,228,204|27.76%|38|2021-11-05|Nov 05, 2021|09/2021|10|10|8.29B|8.34B|2021-08-13|Aug 13, 2021|06/2021|9.9|9.6|8.1B|8.56B
2021-11-20 14:25:19|04350|958336|SYNN|239.92B|239920000000|605.05|757,473|6.57%|21|2021-10-20|Oct 20, 2021|09/2021|1.7|2|6.1B|6.1B|2021-07-20|Jul 20, 2021|06/2021|1.9|1.9|5.95B|5.95B
2021-11-20 14:25:24|04351|18417|TTCH|235.74B|235740000000|925.35|3,177,335|162.1%|33|2021-10-27|Oct 27, 2021|09/2021|8.45|8.2|30.23B|30.23B|2021-08-05|Aug 05, 2021|06/2021|11.3|7.4|29.77B|29.77B
2021-11-20 14:25:28|04352|18419|TATA|358.62B|358620000000|1,258.30|307,475|23.72%|32|2021-10-20|Oct 20, 2021|09/2021|14.7|7.00|41.74B|41.56B|2021-08-04|Aug 04, 2021|06/2021|10.3|--|41.03B|41.03B
2021-11-20 14:25:32|04353|18420|TCS|12.86T|1.286E+13|3,475.70|2,702,310|31.81%|33|2021-10-08|Oct 08, 2021|09/2021|26.02|26.13|468.67B|473.98B|2021-07-07|Jul 07, 2021|06/2021|24.35|25.23|454.11B|458.78B
2021-11-20 14:25:36|04354|18422|TACN|762.63B|762630000000|827.55|1,877,009|60.5%|33|2021-10-22|Oct 22, 2021|09/2021|2.91|2.51|30.33B|30.82B|2021-08-02|Aug 02, 2021|06/2021|2.01|2.47|30.08B|30.91B
2021-11-20 14:25:40|04355|18421|TTEX|397.99B|397990000000|6,390.75|226,814|317.93%|20|2021-10-22|Oct 22, 2021|09/2021|20.1|22.6|5.95B|5.96B|2021-07-15|Jul 15, 2021|06/2021|18.2|18.2|5.58B|5.58B
2021-11-20 14:25:44|04356|18425|TAMO|1.95T|1.95E+12|509.70|41,060,185|203.48%|29|2021-10-31|Oct 31, 2021|09/2021|-11.6|-3.24|613.79B|591.41B|2021-07-25|Jul 25, 2021|06/2021|-11.62|-6.56|664.06B|582.19B
2021-11-20 14:25:48|04357|18426|TTPW|757.62B|757620000000|237.10|67,877,076|300.85%|33|2021-10-28|Oct 28, 2021|09/2021|1.3|1.47|96.11B|97.21B|2021-08-06|Aug 06, 2021|06/2021|1.4|1.33|98.31B|87.14B
2021-11-20 14:25:51|04358|18428|TISC|1.43T|1.43E+12|1,186.60|10,232,550|126.62%|33|2021-11-12|Nov 12, 2021|09/2021|99.08|92.86|602.83B|593.07B|2021-08-11|Aug 11, 2021|06/2021|74.13|69.7|533.72B|524.55B
2021-11-20 14:25:56|04359|18429|TEML|1.37T|1.37E+12|1,567.75|3,338,942|90.52%|33|2021-10-25|Oct 25, 2021|09/2021|15.1|15.07|108.81B|108.89B|2021-07-29|Jul 29, 2021|06/2021|15.31|15.35|101.98B|102B
2021-11-20 14:25:59|04360|18272|TRCE|237.46B|237460000000|1,005.15|438,391|16.76%|28|2021-10-25|Oct 25, 2021|09/2021|8.95|7.28|14.93B|14.8B|2021-07-27|Jul 27, 2021|06/2021|7.2|7.19|12.29B|12.24B
2021-11-20 14:26:03|04361|18433|TITN|2.2T|2.2E+12|2,478.20|1,566,389|91.74%|33|2021-10-27|Oct 27, 2021|09/2021|7.2|7|71.7B|72.61B|2021-08-04|Aug 04, 2021|06/2021|0.7|0.4936|32.49B|32.92B
2021-11-20 14:26:07|04362|18435|TORP|472.35B|472350000000|2,791.30|158,570|5.95%|33|2021-10-26|Oct 26, 2021|09/2021|18.7|20.76|21.37B|21.81B|2021-07-27|Jul 27, 2021|06/2021|19.5|22.7|21.34B|21.88B
2021-11-20 14:26:11|04363|18436|TOPO|253.07B|253070000000|526.55|1,345,237|72.81%|21|2021-10-27|Oct 27, 2021|09/2021|7.6|7.6|36.48B|36.48B|2021-08-06|Aug 06, 2021|06/2021|4.3|--|30.99B|30.99B
2021-11-20 14:26:15|04364|18437|TREN|404.42B|404420000000|1,137.65|954,043|52.47%|26|2021-11-02|Nov 02, 2021|09/2021|3.9|3.75|10.2B|10.2B|2021-08-10|Aug 10, 2021|06/2021|-2.4|-2.58|3.27B|3.27B
2021-11-20 14:26:18|04365|18442|TVSM|343.89B|343890000000|723.85|2,895,578|52.36%|38|2021-10-21|Oct 21, 2021|09/2021|5.8|5.73|56.19B|56.16B|2021-07-29|Jul 29, 2021|06/2021|1.8|1.69|39.34B|39.34B
2021-11-20 14:26:23|04366|18445|ULTC|2.24T|2.24E+12|7,767.70|344,717|62.57%|33|2021-10-18|Oct 18, 2021|09/2021|45.35|45.68|117.43B|114.55B|2021-07-22|Jul 22, 2021|06/2021|59|47.55|116.89B|116.53B
2021-11-20 14:26:27|04367|18447|UNBK|320.55B|320550000000|46.90|19,805,380|85.74%|38|2021-11-02|Nov 02, 2021|09/2021|2.23|1.5|108.08B|86.89B|2021-07-29|Jul 29, 2021|06/2021|4.45|0.6|99.14B|57.31B
2021-11-20 14:26:30|04368|18449|UBBW|430.45B|430450000000|1,628.00|593,288|54.73%|28|2021-10-27|Oct 27, 2021|09/2021|3.08|3.06|14.26B|14.26B|2021-07-28|Jul 28, 2021|06/2021|1.2|1.19|11.18B|11.18B
2021-11-20 14:26:35|04369|18451|UNSP|652.17B|652170000000|920.05|3,138,434|60.83%|35|2021-10-27|Oct 27, 2021|09/2021|4.11|2.88|24.47B|24.21B|2021-07-27|Jul 27, 2021|06/2021|0.78|1.35|16.15B|16.54B
2021-11-20 14:26:39|04370|18450|UPLL|565.97B|565970000000|740.75|2,740,171|77.85%|33|2021-10-29|Oct 29, 2021|09/2021|8.29|7.53|105.67B|96.09B|2021-07-29|Jul 29, 2021|06/2021|8.08|7.71|85.15B|86.28B
2021-11-20 14:26:43|04371|993204|VARB|412.12B|412120000000|951.70|640,177|85.74%|20|2021-10-29|Oct 29, 2021|09/2021|6|8.1|23.98B|22.01B|2021-08-02|Aug 02, 2021|06/2021|7.1|7.65|24.5B|24.5B
2021-11-20 14:26:47|04372|18377|VDAN|1.15T|1.15E+12|309.55|17,209,234|176.14%|33|2021-10-29|Oct 29, 2021|09/2021|12.53|12.85|300.48B|292.62B|2021-07-26|Jul 26, 2021|06/2021|11.55|10.8|281.05B|284.34B
2021-11-20 14:26:52|04373|18200|VODA|285.92B|285920000000|9.95|405,795,130|7.57%|33|2021-11-12|Nov 12, 2021|09/2021|-2.5|-2.57|94.06B|94.04B|2021-08-14|Aug 14, 2021|06/2021|-2.6|-2.3|91.52B|91.5B
2021-11-20 14:26:55|04374|18462|VOLT|408.71B|408710000000|1,235.20|1,447,673|59.58%|33|2021-10-29|Oct 29, 2021|09/2021|3.1|3.13|16.89B|16.86B|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|17.85B|17.82B
2021-11-20 14:27:01|04375|18466|WHIR|138.49B|138490000000|2,280.00|166,304|6.44%|21|2021-11-01|Nov 01, 2021|09/2021|6.4|8.1|16.07B|18.28B|2021-08-10|Aug 10, 2021|06/2021|1.8|1.87|13.41B|13.41B
2021-11-20 14:27:05|04376|18467|WIPR|3.56T|3.56E+12|651.45|6,896,628|90.15%|28|2021-10-13|Oct 13, 2021|09/2021|5.36|5.2|196.7B|193.02B|2021-07-15|Jul 15, 2021|06/2021|5.9|5.17|182.52B|177.12B
2021-11-20 14:27:09|04377|18470|YESB|321.96B|321960000000|12.85|143,026,734|-9.82%|38|2021-10-22|Oct 22, 2021|09/2021|0.09|-247.49|22.9B|21.64B|2021-07-22|Jul 22, 2021|06/2021|0.08|-0.04|24.59B|18.43B
2021-11-20 14:27:13|04378|18471|ZEE|301.31B|301310000000|313.70|31,245,929|68.34%|33|2021-11-11|Nov 11, 2021|09/2021|3|2.95|19.79B|19.79B|2021-08-06|Aug 06, 2021|06/2021|2.3|2.3|17.75B|17.75B
2021-11-20 14:27:16|04379|946102|2670|458.92B|458920000000|5,560.0|263,695|-6.4%|27|2021-10-13|Oct 13, 2021|08/2021|61.67|43.94|58.68B|59.81B|2021-07-14|Jul 14, 2021|05/2021|65.1|58.15|62.63B|62.03B
2021-11-20 14:27:21|04380|946298|8572|568.68B|568680000000|363.0|2,303,524|-27.54%|27|2021-11-09|Nov 09, 2021|09/2021|12.27|12.3|65.96B|65.96B|2021-07-29|Jul 29, 2021|06/2021|12.72|--|65.47B|64.46B
2021-11-20 14:27:26|04381|946144|4401|258.34B|258340000000|2,508.0|275,656|52.65%|27|2021-11-12|Nov 12, 2021|09/2021|45.83|--|84.34B|81.44B|2021-08-11|Aug 11, 2021|06/2021|57.65|--|84.06B|76.3B
2021-11-20 14:27:29|04382|44296|6857|2.02T|2.02E+12|10,430.0|2,100,113|48.15%|32|2021-10-28|Oct 28, 2021|09/2021|81.1|108.89|90.87B|100.1B|2021-07-28|Jul 28, 2021|06/2021|98.42|91.48|97.12B|93.63B
2021-11-20 14:27:33|04383|44267|8267|2.29T|2.29E+12|2,708.0|2,224,557|-10.36%|32|2021-10-06|Oct 06, 2021|08/2021|-0.48|-1.66|2,191.7B|2,186.69B|2021-07-07|Jul 07, 2021|05/2021|5.91|-4.85|2,153.22B|2,136.33B
2021-11-20 14:27:38|04384|946297|8570|290.3B|290300000000|1,345.0|818,168|15.15%|29|2021-10-06|Oct 06, 2021|08/2021|30.06|25.38|115.76B|121.33B|2021-07-07|Jul 07, 2021|05/2021|54.05|29.95|122.21B|110.95B
2021-11-20 14:27:41|04385|946310|8905|389.56B|389560000000|1,712.0|562,183|0.71%|27|2021-10-05|Oct 05, 2021|08/2021|17.38|9.76|77.89B|80.86B|2021-07-06|Jul 06, 2021|05/2021|39.02|31.46|76.21B|76.13B
2021-11-20 14:27:46|04386|44240|5201|1.25T|1.25E+12|5,620.0|1,250,219|59.43%|21|2021-11-01|Nov 01, 2021|09/2021|296.16|151.2|422.17B|399.99B|2021-08-02|Aug 02, 2021|06/2021|158.21|58.7|417.77B|433.02B
2021-11-20 14:27:50|04387|949910|4206|221.36B|221360000000|3,390.0|93,621|-11.6%|27|2021-10-27|Oct 27, 2021|09/2021|55.38|--|53.16B|50.7B|2021-07-28|Jul 28, 2021|06/2021|40.52|--|45.49B|45.35B
2021-11-20 14:27:55|04388|952959|9627|212.42B|212420000000|6,030.0|82,963|-17.74%|26|2021-09-02|Sep 02, 2021|07/2021|37.1|44.11|75.01B|74.68B|2021-06-04|Jun 04, 2021|04/2021|59.9|64.54|77.17B|77.17B
2021-11-20 14:27:59|04389|946132|4088|396.56B|396560000000|1,771.0|727,944|-0.62%|27|2021-11-05|Nov 05, 2021|09/2021|43.93|--|213.2B|216.1B|2021-08-05|Aug 05, 2021|06/2021|47.18|19.6|206.4B|200B
2021-11-20 14:28:05|04390|946246|7259|1.23T|1.23E+12|4,575.0|830,532|45.47%|27|2021-10-29|Oct 29, 2021|09/2021|60.53|83.51|887.2B|893.09B|2021-07-30|Jul 30, 2021|06/2021|170.75|125.03|977.53B|931.61B
2021-11-20 14:28:10|04391|44209|2802|1.89T|1.89E+12|3,500.0|2,132,514|55%|32|2021-11-04|Nov 04, 2021|09/2021|58.7|29.04|273.89B|273.89B|2021-07-30|Jul 30, 2021|06/2021|40.23|31.64|276.34B|258.67B
2021-11-20 14:28:15|04392|946105|2784|336.13B|336130000000|1,588.0|580,133|-24.67%|27|2021-11-04|Nov 04, 2021|09/2021|17.7|--|645.12B|620.16B|2021-08-05|Aug 05, 2021|06/2021|15.32|--|643.59B|641B
2021-11-20 14:28:19|04393|44281|6770|230.83B|230830000000|1,114.0|2,283,056|-17.79%|32|2021-10-28|Oct 28, 2021|09/2021|31.49|41.44|192.66B|217.06B|2021-07-29|Jul 29, 2021|06/2021|-20.98|6.09|174.8B|174.08B
2021-11-20 14:28:23|04394|44146|6113|400.85B|400850000000|1,153.0|1,615,306|11.83%|33|2021-11-11|Nov 11, 2021|09/2021|25.85|--|79.72B|83.55B|2021-08-06|Aug 06, 2021|06/2021|12.02|12|62.18B|63.98B
2021-11-20 14:28:28|04395|952375|6436|200.07B|200070000000|2,708.0|105,941|11.26%|26|2021-10-28|Oct 28, 2021|09/2021|37.94|--|29.8B|29.55B|2021-07-27|Jul 27, 2021|06/2021|5.43|--|25.53B|27.1B
2021-11-20 14:28:32|04396|44248|9202|1.26T|1.26E+12|2,671.5|4,608,716|4.19%|32|2021-10-29|Oct 29, 2021|09/2021|-101.3|-60.52|232.21B|251.14B|2021-07-30|Jul 30, 2021|06/2021|-108.77|-131.01|198.91B|222.27B
2021-11-20 14:28:36|04397|946220|6754|259.18B|259180000000|1,920.0|1,523,103|-17.42%|27|2021-10-28|Oct 28, 2021|09/2021|24.67|28.86|27.44B|27.43B|2021-07-29|Jul 29, 2021|06/2021|15.16|23.7|23.79B|25.6B
2021-11-20 14:28:39|04398|44282|8304|300.69B|300690000000|2,575.0|636,781|40.25%|33|2021-11-12|Nov 12, 2021|09/2021|67.51|58.38|30.1B|24.48B|2021-08-02|Aug 02, 2021|06/2021|99.02|60.7|22.7B|21.71B
2021-11-20 14:28:43|04399|951876|2815|215.11B|215110000000|6,760.0|54,444|-5.72%|26|2021-11-09|Nov 09, 2021|09/2021|55.1|64.27|12.44B|13.03B|2021-08-06|Aug 06, 2021|06/2021|52.52|59.25|12.63B|12.3B
2021-11-20 14:28:48|04400|952550|7476|281.15B|281150000000|15,040.0|43,029|1.62%|26|2021-10-29|Oct 29, 2021|09/2021|64.78|--|20.4B|20.28B|2021-07-30|Jul 30, 2021|06/2021|87.01|--|20.06B|18.74B
2021-11-20 14:28:51|04401|44184|2502|2.33T|2.33E+12|4,602.0|1,717,954|13.43%|32|2021-11-10|Nov 10, 2021|09/2021|89.29|103.07|586.71B|597.71B|2021-08-10|Aug 10, 2021|06/2021|91.03|74.57|576.93B|566.84B
2021-11-20 14:28:56|04402|992296|7747|771.69B|771690000000|2,841.0|740,797|-14.68%|21|2021-11-12|Nov 12, 2021|09/2021|12.31|12.71|18.12B|18.39B|2021-08-13|Aug 13, 2021|06/2021|9.45|9.45|16.7B|16.78B
2021-11-20 14:29:00|04403|44274|3407|1.59T|1.59E+12|1,144.5|3,297,141|15.75%|32|2021-11-05|Nov 05, 2021|09/2021|32.33|22.36|597.62B|603.51B|2021-08-06|Aug 06, 2021|06/2021|33.46|22.6|583.43B|551.18B
2021-11-20 14:29:04|04404|946263|7936|552.79B|552790000000|3,020.0|1,195,105|69.76%|25|2021-11-05|Nov 05, 2021|09/2021|36.73|22.45|112.73B|109.15B|2021-08-13|Aug 13, 2021|06/2021|10.2|-5.39|102.93B|92.45B
2021-11-20 14:29:09|04405|44160|4503|3.56T|3.56E+12|1,923.0|4,084,533|20.45%|32|2021-10-29|Oct 29, 2021|09/2021|22.09|27.03|325.52B|330.61B|2021-07-30|Jul 30, 2021|06/2021|16.56|24.93|326.14B|317.24B
2021-11-20 14:29:14|04406|953004|9832|107.45B|107450000000|1,378.0|368,559|2.99%|26|2021-10-29|Oct 29, 2021|09/2021|10.32|--|51.27B|--|2021-07-30|Jul 30, 2021|06/2021|13.5|--|52.28B|--
2021-11-20 14:29:17|04407|946226|6845|744.05B|744050000000|5,420.0|388,254|18.34%|27|2021-11-02|Nov 02, 2021|09/2021|35.4|31.45|61.9B|64.67B|2021-08-05|Aug 05, 2021|06/2021|14.58|15.92|53.49B|54.18B
2021-11-20 14:29:20|04408|946262|7832|2.04T|2.04E+12|9,269.0|726,941|1.29%|27|2021-11-09|Nov 09, 2021|09/2021|84.7|80.72|215.6B|203.69B|2021-08-05|Aug 05, 2021|06/2021|95.22|70.55|178.05B|163.55B
2021-11-20 14:29:25|04409|987115|6532|812.13B|812130000000|53,100.0|400,641|248.2%|20|2021-10-15|Oct 15, 2021|08/2021|213.1|213.1|13.24B|13.24B|2021-07-15|Jul 15, 2021|05/2021|235.29|149.57|13.34B|12.21B
2021-11-20 14:29:30|04410|991446|2412|895.93B|895930000000|5,630.0|644,684|80.74%|21|2021-11-04|Nov 04, 2021|09/2021|17.44|--|10.27B|9.82B|2021-07-29|Jul 29, 2021|06/2021|12.89|--|8.48B|8.27B
2021-11-20 14:29:34|04411|946340|9783|224.16B|224160000000|2,325.0|296,556|0.74%|27|2021-11-05|Nov 05, 2021|09/2021|89.35|89.4|111.94B|111.94B|2021-08-06|Aug 06, 2021|06/2021|-31.46|-31.5|105.46B|105.31B
2021-11-20 14:29:38|04412|44235|5108|3.46T|3.46E+12|4,907.0|1,534,321|33.38%|29|2021-11-11|Nov 11, 2021|09/2021|100.14|71.94|832.97B|862.87B|2021-08-10|Aug 10, 2021|06/2021|95.25|63.64|811.9B|806.5B
2021-11-20 14:29:43|04413|946206|6448|547.23B|547230000000|2,105.0|645,635|8.79%|27|2021-11-08|Nov 08, 2021|09/2021|69.99|46.3|176.5B|169.83B|2021-08-03|Aug 03, 2021|06/2021|71.62|36.3|174.01B|147.73B
2021-11-20 14:29:47|04414|949900|2229|360.76B|360760000000|2,699.0|482,684|-9.58%|27|2021-10-29|Oct 29, 2021|09/2021|31.61|30.88|60.54B|61.32B|2021-08-05|Aug 05, 2021|06/2021|37.07|32.28|59.9B|57.29B
2021-11-20 14:29:51|04415|44187|7751|2.73T|2.73E+12|2,612.5|4,108,360|37.25%|21|2021-10-26|Oct 26, 2021|09/2021|47.17|47.22|833.32B|896.91B|2021-07-28|Jul 28, 2021|06/2021|58.48|36.36|881.93B|842.45B
2021-11-20 14:29:55|04416|946272|8060|304.61B|304610000000|2,349.0|154,451|6.48%|27|2021-10-25|Oct 25, 2021|09/2021|40.24|39.4|123.05B|139.33B|2021-07-27|Jul 27, 2021|06/2021|54.49|37|134.79B|132.35B
2021-11-20 14:29:59|04417|946338|9697|653.31B|653310000000|3,060.0|1,022,363|14.61%|27|2021-10-28|Oct 28, 2021|09/2021|22.85|33.96|21.57B|25.03B|2021-07-29|Jul 29, 2021|06/2021|81.22|54.43|48.42B|37.9B
2021-11-20 14:30:02|04418|44306|6952|389.38B|389380000000|1,605.0|1,498,671|-20.58%|21|2021-11-10|Nov 10, 2021|09/2021|18.54|25.06|66.54B|69.49B|2021-08-03|Aug 03, 2021|06/2021|17.74|13.26|59.38B|54.37B
2021-11-20 14:30:06|04419|44218|9022|3.3T|3.3E+12|16,755.0|761,124|14.25%|32|2021-10-27|Oct 27, 2021|09/2021|-81.36|-88.83|206.32B|231.31B|2021-07-30|Jul 30, 2021|06/2021|-144.53|-81.08|180.63B|207.17B
2021-11-20 14:30:11|04420|952820|8439|713.66B|713660000000|5,840.0|150,514|-10.98%|26|2021-11-08|Nov 08, 2021|09/2021|119.81|--|312.66B|--|2021-08-06|Aug 06, 2021|06/2021|151.85|152.2|306.1B|306.1B
2021-11-20 14:30:15|04421|44307|8331|502.49B|502490000000|675.0|1,851,868|10.84%|33|2021-11-08|Nov 08, 2021|09/2021|22.26|19.89|59.9B|44.76B|2021-08-06|Aug 06, 2021|06/2021|20.61|20.6|60.63B|40.76B
2021-11-20 14:30:20|04422|44283|9502|883.2B|883200000000|1,168.0|2,018,559|-10.98%|21|2021-10-28|Oct 28, 2021|09/2021|11.76|46.99|635.54B|698.28B|2021-07-30|Jul 30, 2021|06/2021|44.61|26.41|524.93B|646.47B
2021-11-20 14:30:25|04423|44175|4519|6.76T|6.76E+12|4,112.0|2,680,305|-10.12%|22|2021-10-22|Oct 22, 2021|09/2021|52.31|45.75|287.26B|234.24B|2021-07-26|Jul 26, 2021|06/2021|43.02|39.67|221.41B|228.96B
2021-11-20 14:30:30|04424|946330|9504|318.47B|318470000000|884.0|1,588,795|-36.86%|21|2021-10-29|Oct 29, 2021|09/2021|21.88|18.1|265.38B|277.7B|2021-07-30|Jul 30, 2021|06/2021|-3.78|4|220.1B|220B
2021-11-20 14:30:34|04425|946097|2579|260.77B|260770000000|1,454.0|687,859|-15.07%|27|2021-11-11|Nov 11, 2021|09/2021|-6.58|16.74|220.22B|233.05B|2021-08-11|Aug 11, 2021|06/2021|-9.32|32.59|200.91B|203.03B
2021-11-20 14:30:39|04426|952591|7616|143.84B|143840000000|1,660.0|1,081,537|5.13%|26|2021-11-10|Nov 10, 2021|09/2021|2.5|--|39.07B|--|2021-08-06|Aug 06, 2021|06/2021|2.68|--|39.33B|--
2021-11-20 14:30:42|04427|44124|1721|336.46B|336460000000|2,716.0|548,387|-14.99%|32|2021-11-10|Nov 10, 2021|09/2021|51.79|--|133.56B|131.47B|2021-08-06|Aug 06, 2021|06/2021|47.4|47.4|120.19B|115.52B
2021-11-20 14:30:46|04428|976159|7186|529.69B|529690000000|439.0|3,846,114|14.32%|23|2021-11-11|Nov 11, 2021|09/2021|12.57|7.76|71.04B|54.37B|2021-08-04|Aug 04, 2021|06/2021|17.17|9.85|74.76B|50.69B
2021-11-20 14:30:51|04429|962543|5021|191.56B|191560000000|2,287.0|473,283|30.99%|22|2021-11-09|Nov 09, 2021|09/2021|287.56|209.2|566.03B|559.27B|2021-08-05|Aug 05, 2021|06/2021|333.55|177.8|529.63B|463.93B
2021-11-20 14:30:55|04430|949906|3349|754.36B|754360000000|19,050.0|142,894|7.75%|26|2021-10-11|Oct 11, 2021|08/2021|157.68|165.96|189.41B|191.05B|2021-07-12|Jul 12, 2021|05/2021|140.79|120.49|184.73B|185.92B
2021-11-20 14:30:58|04431|44262|8253|192.09B|192090000000|1,229.0|934,246|4.33%|33|2021-11-09|Nov 09, 2021|09/2021|66.01|59.46|75.06B|73.32B|2021-08-06|Aug 06, 2021|06/2021|71.92|66.11|74.16B|77.45B
2021-11-20 14:31:02|04432|952146|4751|1.09T|1.09E+12|2,160.0|3,788,960|34.16%|26|2021-10-27|Oct 27, 2021|09/2021|16.8|21.13|179.71B|179.71B|2021-07-28|Jul 28, 2021|06/2021|38.33|33.37|192.24B|175.94B
2021-11-20 14:31:05|04433|44207|7912|745.86B|745860000000|2,772.0|822,063|38.39%|32|2021-11-12|Nov 12, 2021|09/2021|69.05|--|325.25B|325.2B|2021-08-05|Aug 05, 2021|06/2021|53.21|--|331.92B|337.07B
2021-11-20 14:31:08|04434|44138|8750|2.47T|2.47E+12|2,316.5|3,649,294|38.67%|33|2021-11-12|Nov 12, 2021|09/2021|38.04|60.98|1,820.25B|1,740.3B|2021-08-11|Aug 11, 2021|06/2021|125.41|77.28|1,945.54B|1,757.2B
2021-11-20 14:31:12|04435|946137|4202|250.72B|250720000000|831.0|898,556|4.92%|27|2021-11-05|Nov 05, 2021|09/2021|32.39|24.4|113.46B|109.61B|2021-08-03|Aug 03, 2021|06/2021|40.76|20.39|111.36B|107.37B
2021-11-20 14:31:17|04436|946177|5471|176.26B|176260000000|4,135.0|119,821|-3.84%|27|2021-10-28|Oct 28, 2021|09/2021|122.27|89.17|123.99B|126.27B|2021-07-28|Jul 28, 2021|06/2021|178.95|129.02|131.24B|126.63B
2021-11-20 14:31:21|04437|946202|6383|1.27T|1.27E+12|10,080.0|402,862|-11.89%|27|2021-11-05|Nov 05, 2021|09/2021|49.14|61.07|123.2B|121.39B|2021-08-05|Aug 05, 2021|06/2021|61.32|58.88|120.22B|120.57B
2021-11-20 14:31:24|04438|44190|4568|5.74T|5.74E+12|2,995.0|4,988,705|-16.81%|32|2021-10-29|Oct 29, 2021|09/2021|14.21|10.76|265.9B|251.98B|2021-07-30|Jul 30, 2021|06/2021|18.38|11.77|264.07B|243.18B
2021-11-20 14:31:29|04439|976160|7458|220.5B|220500000000|4,080.0|124,341|15.25%|23|2021-11-08|Nov 08, 2021|09/2021|-20.25|-60.71|19.13B|18.41B|2021-08-10|Aug 10, 2021|06/2021|-5.95|-38.97|20.4B|21.97B
2021-11-20 14:31:32|04440|44181|6367|7.31T|7.31E+12|24,965.0|818,160|4.7%|32|2021-11-04|Nov 04, 2021|09/2021|206.62|227.47|759.89B|748.31B|2021-08-03|Aug 03, 2021|06/2021|268.68|185.8|798.98B|694.84B
2021-11-20 14:31:36|04441|44182|7735|565.46B|565460000000|12,140.0|622,297|95.81%|32|2021-10-27|Oct 27, 2021|09/2021|247.45|183.81|104.35B|104.3B|2021-07-28|Jul 28, 2021|06/2021|130.59|138.18|82.86B|89.44B
2021-11-20 14:31:40|04442|952021|3880|311.79B|311790000000|1,877.0|187,441|2.96%|26|2021-11-12|Nov 12, 2021|09/2021|28.55|--|151.92B|134.4B|2021-08-06|Aug 06, 2021|06/2021|40.47|--|144.95B|144.24B
2021-11-20 14:31:45|04443|946085|1878|908.75B|908750000000|13,340.0|246,684|31.95%|27|2021-10-28|Oct 28, 2021|09/2021|371.57|260.88|407.9B|395.52B|2021-07-29|Jul 29, 2021|06/2021|268.07|233.45|373.6B|367.9B
2021-11-20 14:31:48|04444|44149|1925|2.23T|2.23E+12|3,408.0|1,463,297|2.65%|33|2021-11-09|Nov 09, 2021|09/2021|105.33|100.25|1,121.52B|1,138.23B|2021-08-10|Aug 10, 2021|06/2021|58.94|79.07|920.66B|974B
2021-11-20 14:31:53|04445|44332|8601|956.85B|956850000000|637.9|5,488,456|36.16%|32|2021-10-27|Oct 27, 2021|09/2021|17.54|14|154.7B|125.85B|2021-07-29|Jul 29, 2021|06/2021|15.45|12.5|149.84B|123.59B
2021-11-20 14:31:57|04446|946114|3107|190.11B|190110000000|1,999.0|297,313|64.39%|27|2021-11-09|Nov 09, 2021|09/2021|40.91|--|183.81B|213.14B|2021-08-05|Aug 05, 2021|06/2021|32.45|--|166.86B|175B
2021-11-20 14:32:01|04447|102045|2432|213.12B|213120000000|1,798.0|658,013|-2.12%|21|2021-11-09|Nov 09, 2021|09/2021|70.01|50.11|34.03B|36.82B|2021-08-06|Aug 06, 2021|06/2021|119.81|31.09|34.05B|34.32B
2021-11-20 14:32:07|04448|44110|4061|305.22B|305220000000|3,540.0|321,106|9.94%|33|2021-11-08|Nov 08, 2021|09/2021|137.88|131.04|104.42B|102.52B|2021-08-06|Aug 06, 2021|06/2021|71.41|66.63|86.73B|87.18B
2021-11-20 14:32:13|04449|44301|6902|6.94T|6.94E+12|9,031.0|1,742,367|76.87%|32|2021-10-29|Oct 29, 2021|09/2021|30.35|60.79|1,226.07B|1,203.78B|2021-07-30|Jul 30, 2021|06/2021|115.25|75.59|1,356.87B|1,284.07B
2021-11-20 14:32:16|04450|44145|4324|1.11T|1.11E+12|4,015.0|924,687|22.6%|31|2021-11-12|Nov 12, 2021|09/2021|234.91|245.62|281.85B|252.63B|2021-08-11|Aug 11, 2021|06/2021|110.97|83.89|243.85B|228.23B
2021-11-20 14:32:20|04451|946157|4631|298.17B|298170000000|3,150.0|220,967|22.47%|23|2021-11-12|Nov 12, 2021|09/2021|-7.85|--|224.05B|224.7B|2021-08-10|Aug 10, 2021|06/2021|61.6|--|201.53B|184.87B
2021-11-20 14:32:28|04452|946194|6146|1.22T|1.22E+12|33,700.0|205,876|11.77%|27|2021-10-21|Oct 21, 2021|09/2021|499.25|433.18|67.79B|63.76B|2021-07-20|Jul 20, 2021|06/2021|293.47|323.34|48.29B|52.75B
2021-11-20 14:32:31|04453|946193|6141|243.4B|243400000000|1,949.0|750,852|29.33%|25|2021-11-05|Nov 05, 2021|09/2021|26.06|--|96.03B|98.06B|2021-08-05|Aug 05, 2021|06/2021|30.19|--|97.12B|85.42B
2021-11-20 14:32:36|04454|44111|5714|276.98B|276980000000|4,655.0|317,498|34.73%|33|2021-11-12|Nov 12, 2021|09/2021|212.62|212.6|215.34B|195.97B|2021-08-06|Aug 06, 2021|06/2021|335.22|335.2|207.92B|196.27B
2021-11-20 14:32:39|04455|952120|4665|131.82B|131820000000|2,670.0|100,814|-6.77%|26|2021-11-05|Nov 05, 2021|09/2021|58.59|--|40.75B|39.14B|2021-08-04|Aug 04, 2021|06/2021|45.87|--|39.46B|38.3B
2021-11-20 14:32:43|04456|44208|9020|2.65T|2.65E+12|7,018.0|2,050,448|7%|32|2021-10-28|Oct 28, 2021|09/2021|-180.93|-45.32|444.44B|519.41B|2021-07-30|Jul 30, 2021|06/2021|-204|-91.85|433.4B|466.77B
2021-11-20 14:32:46|04457|44171|6361|599.63B|599630000000|6,470.0|593,025|100.93%|21|2021-11-12|Nov 12, 2021|09/2021|82.95|82.9|145.77B|147.9B|2021-08-13|Aug 13, 2021|06/2021|87.88|--|138.89B|138.42B
2021-11-20 14:32:50|04458|44180|4523|2.08T|2.08E+12|7,238.0|1,116,654|-7.18%|32|2021-11-01|Nov 01, 2021|09/2021|14.04|-3.74|163.46B|151.21B|2021-08-04|Aug 04, 2021|06/2021|147.07|119.94|198.89B|188.33B
2021-11-20 14:32:55|04459|946335|9513|263.41B|263410000000|1,439.0|964,683|-2.51%|27|2021-10-29|Oct 29, 2021|09/2021|22.75|41.9|240.07B|224.4B|2021-07-30|Jul 30, 2021|06/2021|76.59|55.51|191.74B|185.21B
2021-11-20 14:32:58|04460|44225|5020|1.4T|1.4E+12|434.6|18,703,308|15.83%|32|2021-11-11|Nov 11, 2021|09/2021|35.42|22.6|2,507.34B|2,529.8B|2021-08-13|Aug 13, 2021|06/2021|30.41|25.5|2,224.07B|2,136.63B
2021-11-20 14:33:04|04461|951790|2206|242.62B|242620000000|3,740.0|153,567|-15.29%|26|2021-11-05|Nov 05, 2021|09/2021|71.67|59.55|92.18B|95.05B|2021-08-05|Aug 05, 2021|06/2021|70.95|42.27|86.01B|87.53B
2021-11-20 14:33:08|04462|952167|4921|429.61B|429610000000|3,560.0|329,075|-9.18%|26|2021-10-28|Oct 28, 2021|09/2021|15.27|16.56|24.7B|26.57B|2021-08-04|Aug 04, 2021|06/2021|18.46|15.42|25.18B|25.38B
2021-11-20 14:33:11|04463|44311|6954|4.48T|4.48E+12|23,355.0|874,011|-5%|21|2021-10-27|Oct 27, 2021|09/2021|200|217.68|166.2B|185.48B|2021-07-29|Jul 29, 2021|06/2021|210.07|227.82|185.29B|182.94B
2021-11-20 14:33:15|04464|44328|9983|7.54T|7.54E+12|73,770.0|595,503|-11.39%|32|2021-10-14|Oct 14, 2021|08/2021|183.02|112.19|434.91B|434.91B|2021-07-15|Jul 15, 2021|05/2021|445.32|379.04|495.22B|513.3B
2021-11-20 14:33:18|04465|998064|3563|608.2B|608200000000|5,240.0|798,310|63.75%|20|2021-11-05|Nov 05, 2021|09/2021|20.7|20.7|61.43B|61.43B|2021-08-10|Aug 10, 2021|06/2021|25.49|--|59.71B|71.8B
2021-11-20 14:33:24|04466|952653|7947|340.02B|340020000000|4,155.0|120,641|-2.81%|26|2021-10-29|Oct 29, 2021|09/2021|37.5|34.99|49.72B|49.19B|2021-07-30|Jul 30, 2021|06/2021|33.43|30.88|47.65B|47.54B
2021-11-20 14:33:37|04467|44221|6504|868.45B|868450000000|6,080.0|588,479|79.62%|32|2021-10-28|Oct 28, 2021|09/2021|63.05|41.56|207.73B|214.01B|2021-07-29|Jul 29, 2021|06/2021|34.82|32.46|189.96B|181.64B
2021-11-20 14:33:44|04468|952306|6134|266.96B|266960000000|2,768.0|398,029|16.65%|26|2021-11-08|Nov 08, 2021|09/2021|48.7|--|33.8B|37.03B|2021-08-06|Aug 06, 2021|06/2021|67.07|--|38.76B|34.35B
2021-11-20 14:33:51|04469|946161|4676|276.89B|276890000000|1,245.0|548,903|17.9%|27|2021-11-04|Nov 04, 2021|09/2021|42.71|--|130.1B|122.9B|2021-08-05|Aug 05, 2021|06/2021|18.6|--|111.4B|103.9B
2021-11-20 14:33:57|04470|946100|2607|209.15B|209150000000|2,433.0|214,490|-19.57%|27|2021-11-09|Nov 09, 2021|09/2021|28.85|23.3|105.82B|94.4B|2021-08-05|Aug 05, 2021|06/2021|41.13|29.08|98.68B|91.83B
2021-11-20 14:34:02|04471|44205|4901|3.76T|3.76E+12|9,375.0|1,600,033|63.38%|32|2021-11-04|Nov 04, 2021|09/2021|97.21|90.2|622.48B|608.92B|2021-08-13|Aug 13, 2021|06/2021|143.34|65.1|582.65B|554.28B
2021-11-20 14:34:07|04472|952365|6406|204.64B|204640000000|2,519.0|155,029|17.16%|26|2021-11-10|Nov 10, 2021|09/2021|45.01|--|46.97B|45.3B|2021-08-06|Aug 06, 2021|06/2021|41.13|--|39.66B|--
2021-11-20 14:34:15|04473|44246|6702|4.07T|4.07E+12|20,605.0|535,987|52.4%|32|2021-10-27|Oct 27, 2021|09/2021|145.18|205.68|861.03B|857.39B|2021-07-29|Jul 29, 2021|06/2021|121.6|115.81|801.98B|807.13B
2021-11-20 14:34:23|04474|946221|6755|292.03B|292030000000|2,790.0|285,217|-9.71%|27|2021-10-26|Oct 26, 2021|09/2021|-4.74|3.14|59.76B|71.55B|2021-07-26|Jul 26, 2021|06/2021|35.01|22.98|74.66B|67.52B
2021-11-20 14:34:27|04475|44317|8354|369.35B|369350000000|1,943.0|674,376|1.41%|33|2021-11-10|Nov 10, 2021|09/2021|66.87|66.45|70.58B|--|2021-08-06|Aug 06, 2021|06/2021|80.15|80.2|69.11B|--
2021-11-20 14:34:31|04476|44121|5801|175.12B|175120000000|2,488.0|574,633|3.32%|33|2021-11-04|Nov 04, 2021|09/2021|42.17|--|228.44B|227.27B|2021-08-05|Aug 05, 2021|06/2021|60.07|--|218.81B|205.93B
2021-11-20 14:34:36|04477|952380|6457|136.92B|136920000000|2,253.0|124,351|2.64%|26|2021-11-05|Nov 05, 2021|09/2021|32|--|54.94B|55.95B|2021-08-06|Aug 06, 2021|06/2021|13.06|--|48.22B|48.94B
2021-11-20 14:34:39|04478|946328|9449|344.63B|344630000000|3,125.0|290,146|14.76%|27|2021-11-11|Nov 11, 2021|09/2021|32.55|40|56.47B|58.59B|2021-08-10|Aug 10, 2021|06/2021|36.99|42.92|59.23B|58.22B
2021-11-20 14:34:43|04479|952010|3769|1.23T|1.23E+12|16,160.0|175,321|23.26%|26|2021-11-11|Nov 11, 2021|09/2021|24.7|26.05|11.13B|10.69B|2021-08-10|Aug 10, 2021|06/2021|36.9|29.61|10.65B|10.31B
2021-11-20 14:34:48|04480|952717|8111|322.65B|322650000000|7,110.0|95,010|5.8%|26|2021-11-05|Nov 05, 2021|09/2021|30.78|--|21.13B|23.42B|2021-08-11|Aug 11, 2021|06/2021|27.23|--|17.08B|17.93B
2021-11-20 14:34:52|04481|44236|6674|193B|193000000000|2,400.0|453,367|2.21%|32|2021-11-05|Nov 05, 2021|09/2021|-5.85|28.49|99.67B|107B|2021-08-05|Aug 05, 2021|06/2021|33.27|17.34|95.46B|93.03B
2021-11-20 14:34:55|04482|976126|3765|139.2B|139200000000|2,854.0|515,992|13.25%|23|2021-11-12|Nov 12, 2021|09/2021|78.38|78.15|28.14B|25.92B|2021-08-13|Aug 13, 2021|06/2021|95.9|--|21.89B|26.09B
2021-11-20 14:34:58|04483|946287|8359|182.64B|182640000000|373.0|1,113,586|-5.81%|27|2021-10-29|Oct 29, 2021|09/2021|9.08|--|32.56B|--|2021-07-30|Jul 30, 2021|06/2021|22.44|--|41.89B|--
2021-11-20 14:35:02|04484|949901|2433|662.58B|662580000000|1,774.0|499,941|21.01%|27|2021-11-11|Nov 11, 2021|09/2021|22.27|--|198.52B|173.54B|2021-08-06|Aug 06, 2021|06/2021|16.7|--|172.38B|166.16B
2021-11-20 14:35:07|04485|946233|6965|1.14T|1.14E+12|7,340.0|317,394|29.91%|27|2021-11-11|Nov 11, 2021|09/2021|53.1|56.1|47.16B|45B|2021-08-05|Aug 05, 2021|06/2021|45.84|34.25|42.52B|39.73B
2021-11-20 14:35:12|04486|946315|9042|845.75B|845750000000|3,510.0|566,644|-5.39%|27|2021-10-29|Oct 29, 2021|09/2021|11.01|--|158.86B|193.9B|2021-07-30|Jul 30, 2021|06/2021|13.3|--|151.98B|167.5B
2021-11-20 14:35:14|04487|969277|1808|400.44B|400440000000|1,458.0|799,025|22.62%|21|2021-11-11|Nov 11, 2021|09/2021|49.56|42|201.1B|188.88B|2021-08-06|Aug 06, 2021|06/2021|53.34|53.3|213.72B|198.01B
2021-11-20 14:35:20|04488|946327|9435|844.99B|844990000000|18,600.0|76,522|-22.4%|27|2021-11-12|Nov 12, 2021|09/2021|431.82|337.22|138.97B|145.71B|2021-08-12|Aug 12, 2021|06/2021|449.01|277.21|134.94B|141.79B
2021-11-20 14:35:27|04489|44142|7205|608.47B|608470000000|1,060.0|1,792,405|15.97%|32|2021-10-28|Oct 28, 2021|09/2021|9.43|6.33|345.84B|337.51B|2021-07-29|Jul 29, 2021|06/2021|11.05|5.98|343.55B|312.32B
2021-11-20 14:35:32|04490|946290|7337|198.25B|198250000000|636.0|465,238|8.53%|27|2021-11-08|Nov 08, 2021|09/2021|12.97|--|34.76B|--|2021-08-05|Aug 05, 2021|06/2021|22.89|--|35.87B|--
2021-11-20 14:35:37|04491|946224|6806|705.18B|705180000000|19,950.0|81,138|38.93%|27|2021-11-01|Nov 01, 2021|09/2021|229.12|173.45|40.75B|40.09B|2021-07-30|Jul 30, 2021|06/2021|185.84|147.02|38.44B|35.85B
2021-11-20 14:35:43|04492|946148|4530|328.18B|328180000000|4,015.0|331,370|-32.06%|27|2021-10-14|Oct 14, 2021|08/2021|32.29|--|30.79B|61,500M|2021-07-08|Jul 08, 2021|05/2021|28.91|20.8|27.76B|28B
2021-11-20 14:35:47|04493|44206|6501|7.05T|7.05E+12|7,289.0|2,939,852|83.93%|32|2021-10-27|Oct 27, 2021|09/2021|207.18|125.25|2,465.23B|2,355.34B|2021-07-30|Jul 30, 2021|06/2021|126.49|88.53|2,367.44B|2,147.75B
2021-11-20 14:35:51|04494|44161|6305|793.19B|793190000000|3,730.0|686,663|32.08%|31|2021-10-26|Oct 26, 2021|09/2021|116.45|37.62|245.56B|225.3B|2021-07-28|Jul 28, 2021|06/2021|33.51|28.2|228.14B|203.78B
2021-11-20 14:35:58|04495|946180|5486|911.55B|911550000000|2,132.0|1,589,665|52.61%|27|2021-10-26|Oct 26, 2021|09/2021|19.36|8.42|229.5B|220.1B|2021-07-28|Jul 28, 2021|06/2021|7.01|14.67|226.85B|210.31B
2021-11-20 14:36:03|04496|946319|9086|381.62B|381620000000|4,560.0|192,016|39.02%|27|2021-10-27|Oct 27, 2021|09/2021|50.88|70.19|181.97B|179.5B|2021-07-30|Jul 30, 2021|06/2021|57.64|55.25|178.1B|167.28B
2021-11-20 14:36:13|04497|946334|9509|96.7B|96700000000|471.0|928,197|14.88%|27|2021-10-28|Oct 28, 2021|09/2021|36.39|13.8|145.33B|148.6B|2021-07-30|Jul 30, 2021|06/2021|45.32|41|128.14B|130B
2021-11-20 14:36:19|04498|946289|8377|107.04B|107040000000|815.0|319,657|-23.76%|27|2021-11-10|Nov 10, 2021|09/2021|35.45|--|44.56B|--|2021-07-30|Jul 30, 2021|06/2021|59.3|--|43.34B|--
2021-11-20 14:36:23|04499|946331|9505|117.12B|117120000000|561.0|741,265|-28.81%|27|2021-10-28|Oct 28, 2021|09/2021|8.26|3.2|149.32B|158.3B|2021-07-29|Jul 29, 2021|06/2021|18.6|28.2|122.32B|110B
2021-11-20 14:36:28|04500|44157|7267|5.71T|5.71E+12|3,324.0|4,215,511|12.24%|28|2021-11-05|Nov 05, 2021|09/2021|96.56|67.75|3,404.36B|3,520.16B|2021-08-04|Aug 04, 2021|06/2021|128.87|58.04|3,583.87B|3,324.81B
2021-11-20 14:36:34|04501|946228|6856|308.04B|308040000000|7,300.0|137,959|31.77%|27|2021-11-11|Nov 11, 2021|09/2021|117.93|136.8|52.64B|54.5B|2021-08-10|Aug 10, 2021|06/2021|114.81|89.45|52.74B|48.32B
2021-11-20 14:36:38|04502|952386|6465|643.15B|643150000000|8,880.0|108,825|-16.46%|26|2021-11-09|Nov 09, 2021|09/2021|69.19|74.2|71.36B|71.6B|2021-08-06|Aug 06, 2021|06/2021|67.56|49.51|68.09B|62.46B
2021-11-20 14:36:46|04503|946107|2810|298.74B|298740000000|3,000.0|189,673|-21.26%|27|2021-11-05|Nov 05, 2021|09/2021|31.43|31.4|62.49B|61.95B|2021-08-02|Aug 02, 2021|06/2021|40.57|--|61.64B|60.73B
2021-11-20 14:36:52|04504|946261|7741|7T|7000000000000|18,965.0|842,305|51.9%|27|2021-10-28|Oct 28, 2021|09/2021|116.46|108.31|162.6B|157.64B|2021-07-29|Jul 29, 2021|06/2021|111.83|94.44|158B|146.43B
2021-11-20 14:36:56|04505|946151|4544|152.73B|152730000000|2,677.0|446,059|-4.67%|27|2021-11-09|Nov 09, 2021|09/2021|195.93|--|70.25B|65.6B|2021-08-10|Aug 10, 2021|06/2021|146.3|--|63.49B|61.55B
2021-11-20 14:37:00|04506|946111|3003|854.33B|854330000000|1,121.0|4,411,867|8.1%|27|2021-10-27|Oct 27, 2021|09/2021|6.77|12.34|45.38B|64.36B|2021-07-29|Jul 29, 2021|06/2021|34.97|19.71|128.57B|85.33B
2021-11-20 14:37:04|04507|946131|4062|957.71B|957710000000|6,860.0|994,968|58.8%|27|2021-10-29|Oct 29, 2021|09/2021|90.89|68.94|103.5B|93.58B|2021-08-04|Aug 04, 2021|06/2021|68.52|52.48|92.34B|85.86B
2021-11-20 14:37:10|04508|946169|5019|890.74B|890740000000|2,996.0|1,196,508|35.14%|27|2021-11-09|Nov 09, 2021|09/2021|182.72|110.1|1,564.75B|1,437.2B|2021-08-06|Aug 06, 2021|06/2021|297.31|297.3|1,302.26B|1,258.32B
2021-11-20 14:37:14|04509|44122|7013|387.65B|387650000000|2,563.0|1,504,546|69.85%|32|2021-11-09|Nov 09, 2021|09/2021|6.21|-36.9|271.29B|275.21B|2021-08-10|Aug 10, 2021|06/2021|95.47|24.9|245.26B|233.06B
2021-11-20 14:37:18|04510|946117|3291|731.04B|731040000000|2,535.0|633,322|19.35%|27|2021-11-08|Nov 08, 2021|09/2021|105.29|103.69|350.55B|359.56B|2021-08-10|Aug 10, 2021|06/2021|95.75|71.43|332.42B|325.05B
2021-11-20 14:37:22|04511|976103|2492|244.82B|244820000000|1,071.0|507,984|1.32%|23|2021-10-29|Oct 29, 2021|09/2021|0.54|0.4064|2.46B|2.47B|2021-07-30|Jul 30, 2021|06/2021|0.77|0.6022|2.39B|2.4B
2021-11-20 14:37:25|04512|1177847|5076|364.52B|364520000000|990.00|829,366|-|1|2021-09-01|Sep 01, 2021|06/2021|--|--|142.13B|--|
2021-11-20 14:37:30|04513|44119|1605|1.35T|1.35E+12|963.0|13,935,559|67.48%|32|2021-11-05|Nov 05, 2021|09/2021|58.72|58.7|350.82B|330.54B|2021-08-10|Aug 10, 2021|06/2021|9.45|12.2|254.7B|250.15B
2021-11-20 14:37:34|04514|946125|3774|433.5B|433500000000|4,800.0|313,829|94.92%|27|2021-11-05|Nov 05, 2021|09/2021|37.48|34|56.08B|55.13B|2021-08-10|Aug 10, 2021|06/2021|38.86|28|52.98B|55.58B
2021-11-20 14:37:39|04515|44229|3099|310.12B|310120000000|813.0|2,556,946|36.64%|33|2021-11-10|Nov 10, 2021|09/2021|1.41|-24.09|99.37B|108.76B|2021-07-29|Jul 29, 2021|06/2021|-22.76|--|88.57B|127.8B
2021-11-20 14:37:43|04516|44132|7202|1.29T|1.29E+12|1,662.0|2,835,951|73.85%|33|2021-11-08|Nov 08, 2021|09/2021|31.82|14.08|615.44B|611.58B|2021-08-04|Aug 04, 2021|06/2021|60.05|33.57|529.61B|557.27B
2021-11-20 14:37:47|04517|946099|2593|914.26B|914260000000|7,540.0|121,163|-7.14%|26|2021-09-01|Sep 01, 2021|07/2021|36.82|--|105.78B|106.2B|2021-06-01|Jun 01, 2021|04/2021|9|--|107.64B|109.86B
2021-11-20 14:37:51|04518|44217|8001|5.03T|5.03E+12|3,386.0|3,062,346|22.81%|32|2021-11-05|Nov 05, 2021|09/2021|156.96|168.63|2,957.95B|2,996.83B|2021-08-04|Aug 04, 2021|06/2021|180.09|111.41|2,916.82B|2,635.12B
2021-11-20 14:37:56|04519|946164|4739|868.84B|868840000000|3,760.0|403,130|2.45%|27|2021-11-01|Nov 01, 2021|09/2021|37.47|27.46|124.9B|120.81B|2021-08-03|Aug 03, 2021|06/2021|23.35|19.46|108.56B|109.82B
2021-11-20 14:38:00|04520|952705|8088|358.88B|358880000000|6,240.0|211,616|20.23%|26|2021-11-10|Nov 10, 2021|09/2021|74.42|--|151.58B|285,000M|2021-08-06|Aug 06, 2021|06/2021|104.59|--|145.43B|160,000M
2021-11-20 14:38:04|04521|946279|8273|247.31B|247310000000|3,460.0|200,392|-3.35%|27|2021-10-12|Oct 12, 2021|08/2021|78.84|--|166.89B|180.18B|2021-07-13|Jul 13, 2021|05/2021|70.97|--|164.95B|160.18B
2021-11-20 14:38:07|04522|44224|3086|261.87B|261870000000|1,000.0|1,766,860|16.82%|32|2021-10-12|Oct 12, 2021|08/2021|4.08|2.08|83.24B|101.2B|2021-06-29|Jun 29, 2021|05/2021|-11.7|5.73|74.1B|84.48B
2021-11-20 14:38:11|04523|946303|8595|194.51B|194510000000|7,460.0|138,521|66.89%|27|2021-10-22|Oct 22, 2021|09/2021|37.85|--|3.58B|--|2021-07-21|Jul 21, 2021|06/2021|362.34|--|14.86B|--
2021-11-20 14:38:16|04524|940785|9201|1.04T|1.04E+12|2,388.0|6,147,063|21.84%|29|2021-11-02|Nov 02, 2021|09/2021|-107.68|-63.65|157.62B|174.12B|2021-08-03|Aug 03, 2021|06/2021|-132.54|-121.83|133.03B|138.11B
2021-11-20 14:38:18|04525|952973|9706|544.85B|544850000000|5,850.0|407,830|0.86%|26|2021-11-05|Nov 05, 2021|09/2021|-78.9|--|13.9B|17.09B|2021-08-04|Aug 04, 2021|06/2021|-76.55|--|11.99B|14.35B
2021-11-20 14:38:22|04526|952851|8697|1.27T|1.27E+12|2,423.5|1,350,370|1.34%|26|2021-10-27|Oct 27, 2021|09/2021|23.21|23.34|33B|34B|2021-07-28|Jul 28, 2021|06/2021|23.02|18.84|32.5B|31.05B
2021-11-20 14:38:27|04527|959212|7182|3.52T|3.52E+12|938.0|3,044,614|4.11%|24|2021-11-12|Nov 12, 2021|09/2021|30.55|10.98|648.46B|268.26B|2021-08-11|Aug 11, 2021|06/2021|32.22|16.39|505.6B|316.49B
2021-11-20 14:38:30|04528|959213|6178|3.27T|3.27E+12|868.6|26,148,152|5.37%|24|2021-11-12|Nov 12, 2021|09/2021|28.34|22.1|2,886.71B|2,801.98B|2021-08-11|Aug 11, 2021|06/2021|39.99|22.19|2,864.07B|2,732.7B
2021-11-20 14:38:34|04529|959214|7181|719.58B|719580000000|1,801.0|1,200,475|-0.33%|24|2021-11-12|Nov 12, 2021|09/2021|97.09|86.81|1,561.01B|1,557.32B|2021-08-11|Aug 11, 2021|06/2021|84.75|74.04|1,665.11B|1,584.27B
2021-11-20 14:38:38|04530|44305|5631|234.32B|234320000000|3,185.0|380,924|26.09%|32|2021-11-15|Nov 15, 2021|09/2021|50.01|--|45.2B|56.5B|2021-08-10|Aug 10, 2021|06/2021|41.26|--|46B|52.5B
2021-11-20 14:38:42|04531|44219|2914|4.08T|4.08E+12|2,298.0|4,466,370|6.66%|31|2021-10-29|Oct 29, 2021|09/2021|64.03|39.27|621.54B|575.43B|2021-07-30|Jul 30, 2021|06/2021|62.79|46.98|597.17B|538.77B
2021-11-20 14:38:46|04532|952101|4552|324.47B|324470000000|2,622.0|555,946|-2.13%|26|2021-10-28|Oct 28, 2021|09/2021|62.26|23.95|18.57B|9.81B|2021-07-29|Jul 29, 2021|06/2021|12.4|27.23|9.81B|12.25B
2021-11-20 14:38:50|04533|952482|6951|477.96B|477960000000|9,370.0|790,910|154.62%|26|2021-11-05|Nov 05, 2021|09/2021|59.76|41.21|29.57B|32.13B|2021-08-13|Aug 13, 2021|06/2021|15.8|7.84|23.79B|23.67B
2021-11-20 14:38:55|04534|44290|5411|812.45B|812450000000|1,411.0|11,232,654|57.3%|32|2021-11-05|Nov 05, 2021|09/2021|136.81|120.7|1,054.04B|1,116.8B|2021-08-12|Aug 12, 2021|06/2021|107.64|75.1|888.94B|984.5B
2021-11-20 14:39:00|04535|44159|1963|268.5B|268500000000|1,063.0|1,452,344|11.31%|33|2021-11-11|Nov 11, 2021|09/2021|26.69|--|110.86B|114B|2021-08-10|Aug 10, 2021|06/2021|-218.54|--|107.05B|99B
2021-11-20 14:39:04|04536|946136|4185|932.78B|932780000000|4,340.0|843,994|55.17%|27|2021-11-08|Nov 08, 2021|09/2021|43.62|39.09|85.9B|83.53B|2021-08-02|Aug 02, 2021|06/2021|37.98|37.69|82.31B|108.58B
2021-11-20 14:39:08|04537|44196|6473|371.09B|371090000000|1,082.0|1,332,497|24.65%|32|2021-10-29|Oct 29, 2021|09/2021|3.04|27.22|319.98B|350.47B|2021-07-30|Jul 30, 2021|06/2021|16.7|26.86|344.16B|338.73B
2021-11-20 14:39:15|04538|952128|4686|366.72B|366720000000|5,710.0|108,510|-16.4%|26|2021-11-11|Nov 11, 2021|09/2021|56.81|--|10.92B|--|2021-08-05|Aug 05, 2021|06/2021|51.73|--|10.24B|--
2021-11-20 14:39:19|04539|946280|8282|240.07B|240070000000|1,211.0|1,247,063|-5.91%|27|2021-11-04|Nov 04, 2021|09/2021|39.6|33.55|194.42B|201.75B|2021-08-02|Aug 02, 2021|06/2021|41.18|25.26|180.76B|169B
2021-11-20 14:39:22|04540|946329|9468|457.53B|457530000000|6,580.0|342,583|112.26%|26|2021-10-29|Oct 29, 2021|09/2021|47.9|--|52.78B|53.69B|2021-07-30|Jul 30, 2021|06/2021|62.42|--|52.03B|51.3B
2021-11-20 14:39:26|04541|946108|2811|258.4B|258400000000|2,892.0|204,608|-28.77%|27|2021-10-29|Oct 29, 2021|09/2021|35.03|--|49.9B|41.72B|2021-07-28|Jul 28, 2021|06/2021|37.88|--|50.2B|--
2021-11-20 14:39:29|04542|44144|1812|678.51B|678510000000|1,360.0|1,363,441|-0.58%|21|2021-11-09|Nov 09, 2021|09/2021|55.7|--|502.31B|468.82B|2021-08-06|Aug 06, 2021|06/2021|43.85|--|453.81B|436.98B
2021-11-20 14:39:34|04543|946095|2371|741.59B|741590000000|3,650.0|571,233|28.34%|27|2021-11-05|Nov 05, 2021|09/2021|14.69|26.59|11.86B|12.54B|2021-08-04|Aug 04, 2021|06/2021|13.35|6.9|12.02B|12.51B
2021-11-20 14:39:38|04544|946146|4521|161.55B|161550000000|4,255.0|107,076|7.72%|27|2021-11-04|Nov 04, 2021|09/2021|88.46|--|19.14B|--|2021-08-03|Aug 03, 2021|06/2021|87.78|--|18.45B|--
2021-11-20 14:39:42|04545|946323|9364|254.26B|254260000000|2,189.0|235,597|13.24%|27|2021-11-12|Nov 12, 2021|09/2021|42.64|--|64.55B|64.58B|2021-08-10|Aug 10, 2021|06/2021|51.37|--|64.42B|--
2021-11-20 14:39:48|04546|946134|4118|262.26B|262260000000|4,020.0|150,617|24.84%|27|2021-11-09|Nov 09, 2021|09/2021|107.44|--|166.16B|164.87B|2021-08-11|Aug 11, 2021|06/2021|118.91|--|164.11B|157.05B
2021-11-20 14:39:53|04547|44288|9503|917.71B|917710000000|1,028.0|2,922,805|3.34%|32|2021-10-28|Oct 28, 2021|09/2021|87.27|50.74|690.05B|779.47B|2021-07-30|Jul 30, 2021|06/2021|17.09|16.72|568.84B|629.93B
2021-11-20 14:39:57|04548|946156|4613|726.48B|726480000000|2,827.0|657,584|-5.13%|27|2021-11-09|Nov 09, 2021|09/2021|23.9|20.8|105.53B|98.57B|2021-08-06|Aug 06, 2021|06/2021|20.8|23.71|97.77B|94.09B
2021-11-20 14:40:04|04549|44150|4452|2.95T|2.95E+12|6,226.0|1,489,784|-20.79%|32|2021-11-02|Nov 02, 2021|09/2021|62.3|70.64|345.78B|356.63B|2021-08-03|Aug 03, 2021|06/2021|56.51|64.49|354.62B|348.69B
2021-11-20 14:40:09|04550|44117|7012|350.2B|350200000000|2,086.0|1,779,167|31.36%|32|2021-11-09|Nov 09, 2021|09/2021|-32.1|19.9|325.45B|354.96B|2021-08-05|Aug 05, 2021|06/2021|59.08|--|355.63B|294.4B
2021-11-20 14:40:13|04551|44243|9107|435.59B|435590000000|4,670.0|7,426,233|201.29%|32|2021-11-04|Nov 04, 2021|09/2021|1544.07|1283.22|182.81B|164.69B|2021-08-04|Aug 04, 2021|06/2021|1093.42|748.42|174.74B|160.66B
2021-11-20 14:40:16|04552|44268|9433|7.64T|7.64E+12|3,410.0|5,151,467|10.28%|32|2021-10-29|Oct 29, 2021|09/2021|76.22|82.52|1,324.9B|1,328.52B|2021-07-30|Jul 30, 2021|06/2021|84.04|81.91|1,300.26B|1,269.46B
2021-11-20 14:40:21|04553|952896|9045|301.84B|301840000000|2,816.0|399,978|-39.76%|26|2021-11-09|Nov 09, 2021|09/2021|10.9|--|59.81B|--|2021-08-06|Aug 06, 2021|06/2021|7.3|7.3|58.75B|58.75B
2021-11-20 14:40:26|04554|946313|9006|341.34B|341340000000|1,240.0|1,011,114|-31.42%|27|2021-11-11|Nov 11, 2021|09/2021|-3.8|5.76|53.47B|58.44B|2021-08-06|Aug 06, 2021|06/2021|31.4|15.02|52.71B|51.85B
2021-11-20 14:40:29|04555|44198|9008|644.69B|644690000000|5,280.0|370,100|-32.57%|32|2021-11-04|Nov 04, 2021|09/2021|3.5|7.37|69.9B|84.68B|2021-07-28|Jul 28, 2021|06/2021|-12.27|-13.92|67.96B|65.21B
2021-11-20 14:40:33|04556|44203|9009|602.51B|602510000000|3,575.0|476,713|-5.17%|32|2021-10-29|Oct 29, 2021|09/2021|-25.78|7.12|52.24B|57.83B|2021-07-30|Jul 30, 2021|06/2021|-20.42|-18.97|51.92B|51.9B
2021-11-20 14:40:36|04557|946106|2809|320.52B|320520000000|2,456.0|302,871|10.63%|27|2021-10-04|Oct 04, 2021|08/2021|35.15|25.38|104.97B|104.66B|2021-07-06|Jul 06, 2021|05/2021|36.15|30.09|104.79B|100.5B
2021-11-20 14:40:39|04558|943426|6861|18.1T|1.81E+13|74,640.0|643,029|42.69%|26|2021-10-28|Oct 28, 2021|09/2021|306.01|289.52|185.26B|176.56B|2021-07-29|Jul 29, 2021|06/2021|278.6|249.76|169.96B|154.48B
2021-11-20 14:40:44|04559|44204|2801|1.8T|1.8E+12|9,390.0|534,403|41.2%|32|2021-11-05|Nov 05, 2021|09/2021|50.96|41.02|124.94B|122.51B|2021-08-05|Aug 05, 2021|06/2021|60.45|39.94|123.74B|118.95B
2021-11-20 14:40:48|04560|946089|1944|357.22B|357220000000|1,743.0|228,789|0.69%|27|2021-10-28|Oct 28, 2021|09/2021|30.31|33.5|136.79B|132.61B|2021-07-29|Jul 29, 2021|06/2021|11.37|--|107.36B|102.05B
2021-11-20 14:40:53|04561|946314|9041|653.26B|653260000000|3,435.0|611,233|-28.73%|27|2021-11-12|Nov 12, 2021|09/2021|14.21|--|166.72B|--|2021-08-10|Aug 10, 2021|06/2021|48.9|--|124.96B|--
2021-11-20 14:40:56|04562|44189|2503|1.56T|1.56E+12|1,870.0|2,938,770|-15.78%|32|2021-11-09|Nov 09, 2021|09/2021|33.44|43.76|462.52B|458.9B|2021-08-10|Aug 10, 2021|06/2021|8.14|32.48|454.72B|460.32B
2021-11-20 14:41:03|04563|952180|4967|735.51B|735510000000|9,410.0|125,614|-18.88%|26|2021-10-28|Oct 28, 2021|09/2021|89.58|81.03|40.61B|40.55B|2021-07-29|Jul 29, 2021|06/2021|54.42|53.43|36.78B|36.24B
2021-11-20 14:41:07|04564|951896|3038|968.03B|968030000000|4,465.0|1,704,698|40.19%|26|2021-09-13|Sep 13, 2021|07/2021|21.94|23.03|90.94B|90.96B|2021-06-11|Jun 11, 2021|04/2021|25.6|22.25|91.39B|89.22B
2021-11-20 14:41:11|04565|44285|5406|232.46B|232460000000|591.0|5,461,832|23.38%|32|2021-11-05|Nov 05, 2021|09/2021|43|23.99|508.94B|519.65B|2021-08-05|Aug 05, 2021|06/2021|52.16|19.71|463.24B|464.83B
2021-11-20 14:41:16|04566|951986|3635|851.83B|851830000000|5,120.0|403,870|25.82%|26|2021-10-25|Oct 25, 2021|09/2021|28.64|--|16.7B|14.9B|2021-07-26|Jul 26, 2021|06/2021|80.55|--|20.52B|14.6B
2021-11-20 14:41:20|04567|946249|7276|1.18T|1.18E+12|7,320.0|408,056|17.12%|27|2021-10-28|Oct 28, 2021|09/2021|33.04|78.53|168.81B|187.97B|2021-07-28|Jul 28, 2021|06/2021|66.28|73.91|183.91B|176.3B
2021-11-20 14:41:25|04568|952668|7984|206.76B|206760000000|1,774.0|206,025|24.93%|26|2021-10-25|Oct 25, 2021|09/2021|27.13|--|73.72B|--|2021-07-30|Jul 30, 2021|06/2021|52.26|--|77.98B|--
2021-11-20 14:41:28|04569|44151|6301|2.76T|2.76E+12|2,918.0|3,574,971|16.35%|32|2021-10-28|Oct 28, 2021|09/2021|55.29|41.23|643.13B|630.49B|2021-07-30|Jul 30, 2021|06/2021|43.27|39.87|648.27B|600.93B
2021-11-20 14:41:32|04570|44323|9766|838.89B|838890000000|6,280.0|590,027|20.54%|32|2021-11-04|Nov 04, 2021|09/2021|104.25|49.3|71.16B|70.97B|2021-08-05|Aug 05, 2021|06/2021|102.54|73.26|68.33B|66.82B
2021-11-20 14:41:38|04571|44210|4902|240.87B|240870000000|488.0|6,626,827|58.44%|32|2021-11-02|Nov 02, 2021|09/2021|-10.73|6.15|215.24B|236.37B|2021-07-29|Jul 29, 2021|06/2021|1.98|6.92|229.86B|218.15B
2021-11-20 14:41:42|04572|952168|4922|832.36B|832360000000|14,590.0|245,384|-6.59%|26|2021-10-29|Oct 29, 2021|09/2021|54|63.37|64.16B|71.61B|2021-07-30|Jul 30, 2021|06/2021|41.69|77.69|58.77B|63.69B
2021-11-20 14:41:46|04573|44166|6326|3T|3000000000000|2,484.5|2,602,521|18.08%|31|2021-11-05|Nov 05, 2021|09/2021|36.16|38.03|540.24B|539.81B|2021-08-03|Aug 03, 2021|06/2021|42.14|35.53|563.72B|526.3B
2021-11-20 14:41:52|04574|44269|3405|350.89B|350890000000|1,020.0|1,694,321|-7.44%|30|2021-11-10|Nov 10, 2021|09/2021|49.11|23.26|156.86B|156.75B|2021-08-12|Aug 12, 2021|06/2021|18.68|21.81|157.9B|145.9B
2021-11-20 14:41:57|04575|946200|6370|648.43B|648430000000|5,770.0|358,349|60.28%|27|2021-10-29|Oct 29, 2021|09/2021|17.49|--|72.04B|71.33B|2021-07-30|Jul 30, 2021|06/2021|33.29|--|63.2B|62.03B
2021-11-20 14:42:02|04576|993287|3549|235.23B|235230000000|7,460.0|78,992|-16.27%|20|2021-10-28|Oct 28, 2021|08/2021|74.46|72.34|80.63B|79.87B|2021-07-01|Jul 01, 2021|05/2021|64.38|56.78|79.01B|77.77B
2021-11-20 14:42:06|04577|44316|6971|2.56T|2.56E+12|7,132.0|1,077,500|19.22%|32|2021-11-01|Nov 01, 2021|09/2021|89.55|76.05|455.63B|444.53B|2021-07-29|Jul 29, 2021|06/2021|112.46|93.64|420.71B|409.86B
2021-11-20 14:42:12|04578|946090|1951|284.28B|284280000000|2,569.0|276,914|-6.99%|27|2021-11-10|Nov 10, 2021|09/2021|50.86|--|140.68B|119.83B|2021-08-06|Aug 06, 2021|06/2021|49.86|49.9|120.26B|116.05B
2021-11-20 14:42:17|04579|44120|4151|1.78T|1.78E+12|3,320.0|850,184|20.6%|32|2021-11-01|Nov 01, 2021|09/2021|14.58|26.1|88.95B|88.23B|2021-08-03|Aug 03, 2021|06/2021|22.62|22.97|83.91B|89.2B
2021-11-20 14:42:21|04580|949896|1959|250.79B|250790000000|3,540.0|122,625|16.07%|27|2021-10-28|Oct 28, 2021|09/2021|85.19|81.65|87.5B|97.76B|2021-07-29|Jul 29, 2021|06/2021|53.75|39.78|70.69B|79.5B
2021-11-20 14:42:26|04581|102043|9508|384.8B|384800000000|814.0|2,113,635|-15.12%|30|2021-10-29|Oct 29, 2021|09/2021|61.39|97.2|421.51B|464.15B|2021-07-30|Jul 30, 2021|06/2021|32.32|11.63|349.99B|402.47B
2021-11-20 14:42:29|04582|976158|7180|173.59B|173590000000|397.0|742,948|-26.35%|22|2021-11-11|Nov 11, 2021|09/2021|10.38|--|43.8B|--|2021-08-11|Aug 11, 2021|06/2021|15.84|--|43.8B|--
2021-11-20 14:42:34|04583|992794|9142|405.68B|405680000000|2,582.0|1,197,587|10.58%|21|2021-11-02|Nov 02, 2021|09/2021|-18.79|14.57|69.52B|72.08B|2021-08-03|Aug 03, 2021|06/2021|5.9|-29.1|72.1B|76.2B
2021-11-20 14:42:37|04584|952471|6920|2.88T|2.88E+12|31,960.0|4,007,233|224.14%|26|2021-10-29|Oct 29, 2021|09/2021|17.39|57.83|9.11B|19.04B|2021-08-06|Aug 06, 2021|06/2021|64.01|64.02|18.3B|18.3B
2021-11-20 14:42:41|04585|946101|2651|574.41B|574410000000|5,740.0|311,597|14.8%|27|2021-10-07|Oct 07, 2021|08/2021|117.6|79.47|179.5B|181.72B|2021-07-08|Jul 08, 2021|05/2021|56.33|49.23|169.26B|171.54B
2021-11-20 14:42:44|04586|946264|7966|190.98B|190980000000|2,659.0|104,024|22.42%|27|2021-11-08|Nov 08, 2021|09/2021|46.14|--|63.26B|61.31B|2021-08-06|Aug 06, 2021|06/2021|75.45|--|62.38B|56.95B
2021-11-20 14:42:49|04587|946166|4912|504.71B|504710000000|1,736.0|1,039,265|-31.38%|27|2021-11-05|Nov 05, 2021|09/2021|28.26|25.62|94.37B|96.28B|2021-08-04|Aug 04, 2021|06/2021|16.71|15.95|90.77B|90.96B
2021-11-20 14:42:52|04588|946184|5938|876.47B|876470000000|3,015.0|1,129,344|26.95%|27|2021-10-29|Oct 29, 2021|09/2021|30.55|26.41|350.45B|365.29B|2021-07-30|Jul 30, 2021|06/2021|57.91|35.9|345.76B|336.07B
2021-11-20 14:42:55|04589|946096|2413|4.35T|4.35E+12|6,408.0|2,297,805|-21.27%|27|2021-10-27|Oct 27, 2021|09/2021|36.86|42.28|51.24B|49.15B|2021-07-28|Jul 28, 2021|06/2021|23.23|26.98|46.4B|44.96B
2021-11-20 14:42:59|04590|946212|6592|260.12B|260120000000|3,965.0|230,632|-11.59%|27|2021-11-02|Nov 02, 2021|09/2021|37.42|46.69|32.04B|35.32B|2021-08-12|Aug 12, 2021|06/2021|41.66|49.3|33.85B|35.39B
2021-11-20 14:43:03|04591|946210|6586|1.43T|1.43E+12|5,279.0|728,744|-0.58%|27|2021-10-28|Oct 28, 2021|09/2021|59.7|62.23|178.93B|176.58B|2021-07-30|Jul 30, 2021|06/2021|79.59|62.25|185.3B|159.68B
2021-11-20 14:43:08|04592|952608|7730|177.96B|177960000000|1,808.0|277,503|-30.46%|26|2021-10-08|Oct 08, 2021|08/2021|8.24|--|4.26B|4.26B|2021-07-08|Jul 08, 2021|05/2021|14.89|--|4.63B|4.54B
2021-11-20 14:43:12|04593|44222|8002|1.8T|1.8E+12|1,034.5|6,196,008|69.4%|33|2021-11-02|Nov 02, 2021|09/2021|53.5|41.82|1,941.77B|1,536.58B|2021-08-03|Aug 03, 2021|06/2021|64.02|35.49|2,134.02B|1,946.37B
2021-11-20 14:43:17|04594|102046|1333|124.4B|124400000000|2,364.0|166,276|3.68%|27|2021-11-08|Nov 08, 2021|09/2021|83.65|--|209.68B|213,444M|2021-08-10|Aug 10, 2021|06/2021|95.89|--|202.54B|192,600M
2021-11-20 14:43:22|04595|44257|8252|472.49B|472490000000|2,288.0|1,028,297|14.8%|32|2021-11-11|Nov 11, 2021|09/2021|42.24|36.23|55.93B|60.87B|2021-08-05|Aug 05, 2021|06/2021|15.59|14.91|48.58B|47.8B
2021-11-20 14:43:27|04596|946176|5463|211.9B|211900000000|2,587.0|185,097|11.08%|27|2021-11-08|Nov 08, 2021|09/2021|89.9|--|53.94B|52.87B|2021-08-06|Aug 06, 2021|06/2021|74.34|74.3|45.61B|46.31B
2021-11-20 14:43:31|04597|949904|3088|664.08B|664080000000|4,645.0|623,784|-3.33%|27|2021-11-15|Nov 15, 2021|09/2021|49.96|63.58|139.52B|141.32B|2021-08-12|Aug 12, 2021|06/2021|51.01|--|137.49B|136.95B
2021-11-20 14:43:35|04598|44152|7261|658.84B|658840000000|1,046.0|4,166,962|66.3%|32|2021-11-10|Nov 10, 2021|09/2021|19.81|-11.89|692.46B|756.56B|2021-07-30|Jul 30, 2021|06/2021|18.06|5.25|803.4B|730.49B
2021-11-20 14:43:39|04599|952500|7167|253.08B|253080000000|230.0|5,574,932|0%|26|2021-11-12|Nov 12, 2021|09/2021|5.52|--|63.92B|--|2021-08-05|Aug 05, 2021|06/2021|16.63|--|70.1B|--
2021-11-20 14:43:45|04600|946256|7459|426.01B|426010000000|2,029.0|499,108|2.73%|27|2021-10-29|Oct 29, 2021|09/2021|43.24|40.6|818.37B|810.12B|2021-07-30|Jul 30, 2021|06/2021|44.99|--|824.88B|804.3B
2021-11-20 14:43:50|04601|951799|2270|138.92B|138920000000|2,057.0|162,959|-15.7%|26|2021-11-09|Nov 09, 2021|09/2021|55.91|55.53|144.08B|138.98B|2021-08-12|Aug 12, 2021|06/2021|71.08|51.09|142.82B|141.65B
2021-11-20 14:43:55|04602|44169|2269|1.02T|1.02E+12|7,000.0|454,816|-8.5%|33|2021-11-09|Nov 09, 2021|09/2021|166.45|119.26|264.79B|259.54B|2021-08-12|Aug 12, 2021|06/2021|86.09|98.61|235.92B|237.01B
2021-11-20 14:44:00|04603|952986|9744|190.96B|190960000000|7,020.0|50,790|37.65%|26|2021-10-28|Oct 28, 2021|09/2021|71.39|--|25.72B|25.65B|2021-07-29|Jul 29, 2021|06/2021|59.05|--|25.2B|25,300M
2021-11-20 14:44:04|04604|976163|7780|302.83B|302830000000|4,010.0|215,571|-42.47%|23|2021-11-12|Nov 12, 2021|09/2021|22.62|22.49|24.31B|24.71B|2021-08-12|Aug 12, 2021|06/2021|22.37|--|24.09B|23.6B
2021-11-20 14:44:09|04605|952166|4919|196.69B|196690000000|6,050.0|85,430|2.72%|26|2021-11-12|Nov 12, 2021|09/2021|40.36|43.89|10.16B|10.55B|2021-08-06|Aug 06, 2021|06/2021|40.67|34.74|10.57B|9.54B
2021-11-20 14:44:14|04606|44201|6479|1.3T|1.3E+12|3,215.0|1,324,998|55.24%|32|2021-11-05|Nov 05, 2021|09/2021|50.34|49.16|281.96B|285.97B|2021-08-04|Aug 04, 2021|06/2021|36.11|36.28|248.31B|243.91B
2021-11-20 14:44:18|04607|949827|1417|204.72B|204720000000|2,048.0|299,716|23.52%|27|2021-11-12|Nov 12, 2021|09/2021|50.38|50.4|111.31B|109.78B|2021-08-11|Aug 11, 2021|06/2021|27.1|--|100.55B|93.3B
2021-11-20 14:44:22|04608|946343|9962|1.46T|1.46E+12|5,130.0|697,052|55.45%|27|2021-10-28|Oct 28, 2021|09/2021|36|35.9|91.31B|92.22B|2021-07-30|Jul 30, 2021|06/2021|37.31|27.02|90.92B|87.64B
2021-11-20 14:44:27|04609|44130|4188|1.35T|1.35E+12|949.8|5,617,317|60.52%|32|2021-11-02|Nov 02, 2021|09/2021|24.8|31.03|956.83B|968.91B|2021-08-04|Aug 04, 2021|06/2021|35.14|--|928.26B|871.83B
2021-11-20 14:44:31|04610|44247|8058|5.16T|5.16E+12|3,492.0|5,400,175|37.75%|32|2021-11-05|Nov 05, 2021|09/2021|117.18|181.73|3,933.01B|3,367B|2021-08-03|Aug 03, 2021|06/2021|127.07|63.46|3,793.73B|2,976.74B
2021-11-20 14:44:34|04611|44216|6503|3.25T|3.25E+12|1,523.0|4,748,130|3.71%|32|2021-10-28|Oct 28, 2021|09/2021|20.12|24.87|1,071.94B|1,105.45B|2021-07-29|Jul 29, 2021|06/2021|28.82|19.6|1,066.44B|988.82B
2021-11-20 14:44:38|04612|44158|8802|2.2T|2.2E+12|1,654.5|3,293,563|-7.54%|32|2021-11-10|Nov 10, 2021|09/2021|15.43|21.41|271.62B|289B|2021-08-06|Aug 06, 2021|06/2021|25.93|26.28|307.4B|302.88B
2021-11-20 14:44:42|04613|946135|4182|418.59B|418590000000|2,012.0|1,188,192|3.13%|27|2021-11-05|Nov 05, 2021|09/2021|66.5|58.65|175.85B|168.36B|2021-08-06|Aug 06, 2021|06/2021|69|57.69|160.04B|159.75B
2021-11-20 14:44:47|04614|44112|7011|956.13B|956130000000|2,848.5|1,573,187|9.58%|32|2021-10-29|Oct 29, 2021|09/2021|-1.69|47.4|812.03B|874.27B|2021-08-02|Aug 02, 2021|06/2021|37.68|49.1|851.72B|795.75B
2021-11-20 14:44:52|04615|44253|9301|238.33B|238330000000|2,936.0|240,975|-4.83%|32|2021-10-29|Oct 29, 2021|09/2021|43.55|--|60.72B|59.68B|2021-07-30|Jul 30, 2021|06/2021|39.72|--|56.92B|53.5B
2021-11-20 14:44:55|04616|44325|5711|268.61B|268610000000|2,056.0|739,197|3.94%|32|2021-11-09|Nov 09, 2021|09/2021|162.78|--|432.34B|452.31B|2021-08-06|Aug 06, 2021|06/2021|129.46|--|427.69B|400.47B
2021-11-20 14:45:00|04617|44147|7211|577.29B|577290000000|388.0|18,076,459|103.14%|32|2021-11-04|Nov 04, 2021|09/2021|10.48|-2.84|458.63B|453.25B|2021-07-27|Jul 27, 2021|06/2021|4.09|-6.19|431.94B|415.05B
2021-11-20 14:45:03|04618|44287|8306|8.18T|8.18E+12|637.2|54,882,293|38.19%|29|2021-11-15|Nov 15, 2021|09/2021|31.03|21.37|1,454.69B|954B|2021-08-02|Aug 02, 2021|06/2021|29.84|16.4|1,503.73B|977.31B
2021-11-20 14:45:08|04619|946302|8593|796.8B|796800000000|555.0|3,256,946|16.35%|27|2021-11-12|Nov 12, 2021|09/2021|19.33|--|425.62B|425.6B|2021-08-13|Aug 13, 2021|06/2021|22.8|--|407.74B|--
2021-11-20 14:45:13|04620|44232|8031|4.37T|4.37E+12|2,698.5|5,472,419|43.73%|32|2021-11-02|Nov 02, 2021|09/2021|130.48|107.59|2,758.17B|1,991.5B|2021-08-03|Aug 03, 2021|06/2021|115.74|81.16|2,658.03B|2,047.86B
2021-11-20 14:45:18|04621|44125|4183|651.22B|651220000000|3,370.0|1,023,425|12.78%|32|2021-11-05|Nov 05, 2021|09/2021|160.11|120.82|372.94B|376.54B|2021-08-05|Aug 05, 2021|06/2021|217.53|144.92|370.59B|340.64B
2021-11-20 14:45:22|04622|44153|8801|2.44T|2.44E+12|2,540.5|2,615,535|16.46%|32|2021-11-05|Nov 05, 2021|09/2021|53.97|38.73|548.16B|511.77B|2021-08-06|Aug 06, 2021|06/2021|35.75|34.74|448.7B|463.67B
2021-11-20 14:45:27|04623|44315|5706|175.36B|175360000000|3,070.0|829,227|5.1%|32|2021-11-09|Nov 09, 2021|09/2021|220.4|--|158.22B|166.81B|2021-08-06|Aug 06, 2021|06/2021|328.46|328.5|147.05B|147.78B
2021-11-20 14:45:31|04624|44238|9104|754.49B|754490000000|6,290.0|6,270,995|143.33%|31|2021-10-29|Oct 29, 2021|09/2021|1424.74|1042.33|308.21B|264.6B|2021-07-30|Jul 30, 2021|06/2021|870.21|584.43|288.87B|274.93B
2021-11-20 14:45:36|04625|952288|6005|485.54B|485540000000|4,305.0|213,851|-18.62%|26|2021-11-05|Nov 05, 2021|09/2021|39.57|--|38.78B|36.85B|2021-08-05|Aug 05, 2021|06/2021|20.55|--|27.44B|27.9B
2021-11-20 14:45:39|04626|44327|8411|3.7T|3.7E+12|1,458.5|8,681,914|3.7%|29|2021-11-12|Nov 12, 2021|09/2021|53.31|50.49|842.24B|460.25B|2021-07-30|Jul 30, 2021|06/2021|98.81|50.6|737.01B|520.45B
2021-11-20 14:45:47|04627|949912|4534|129.16B|129160000000|3,375.0|71,610|-17.78%|27|2021-11-05|Nov 05, 2021|09/2021|59.12|--|26.65B|23.54B|2021-07-30|Jul 30, 2021|06/2021|69.35|--|27.36B|26.9B
2021-11-20 14:45:51|04628|1034504|3994|438.49B|438490000000|8,240.0|462,063|81.5%|19|2021-10-15|Oct 15, 2021|08/2021|-16.17|-12.57|3.83B|3.84B|2021-07-15|Jul 15, 2021|05/2021|-0.92|--|3.99B|3.71B
2021-11-20 14:45:55|04629|949903|3064|1.17T|1.17E+12|2,361.0|1,352,765|-16.57%|27|2021-10-29|Oct 29, 2021|09/2021|7.94|8.86|46.58B|47.36B|2021-07-30|Jul 30, 2021|06/2021|8.26|8.25|45.85B|46.22B
2021-11-20 14:45:59|04630|951788|2201|196.67B|196670000000|3,910.0|130,837|-1.64%|26|2021-11-10|Nov 10, 2021|09/2021|93.71|--|48.86B|45.84B|2021-08-11|Aug 11, 2021|06/2021|96.04|--|44.56B|39.68B
2021-11-20 14:46:02|04631|951797|2264|290.1B|290100000000|5,860.0|148,865|12.69%|26|2021-11-11|Nov 11, 2021|09/2021|161.18|143.67|133.15B|134.98B|2021-08-12|Aug 12, 2021|06/2021|187.19|177.47|128.2B|126.85B
2021-11-20 14:46:07|04632|44128|8725|1.97T|1.97E+12|3,547.0|1,223,910|7.03%|33|2021-11-19|Nov 19, 2021|09/2021|11.42|251.4|1,252.91B|1,292.87B|2021-08-06|Aug 06, 2021|06/2021|212.84|213.2|1,298.27B|1,292.87B
2021-11-20 14:46:10|04633|943427|6981|5.73T|5.73E+12|8,951.0|3,243,170|9.68%|28|2021-10-29|Oct 29, 2021|09/2021|141.55|127.88|468.52B|467.1B|2021-07-29|Jul 29, 2021|06/2021|120.69|99.53|439.56B|405.6B
2021-11-20 14:46:15|04634|946196|6268|433.7B|433700000000|3,615.0|856,243|-10.19%|25|2021-10-29|Oct 29, 2021|09/2021|-37.74|15.5|68.41B|74.59B|2021-07-30|Jul 30, 2021|06/2021|-91.34|26.2|73.68B|71.68B
2021-11-20 14:46:19|04635|952678|8012|211.7B|211700000000|1,747.0|169,679|27.05%|26|2021-11-04|Nov 04, 2021|09/2021|61.2|--|189.37B|--|2021-08-04|Aug 04, 2021|06/2021|58.37|--|184.39B|--
2021-11-20 14:46:23|04636|946316|9048|360.26B|360260000000|1,832.0|959,841|-40.81%|27|2021-11-08|Nov 08, 2021|09/2021|9.52|--|115.84B|115.8B|2021-08-06|Aug 06, 2021|06/2021|-4.35|-4.3|108.45B|108.45B
2021-11-20 14:46:28|04637|952895|9044|249.33B|249330000000|2,201.0|343,263|-21.53%|26|2021-10-29|Oct 29, 2021|09/2021|13.41|--|47.96B|49.3B|2021-07-30|Jul 30, 2021|06/2021|0.6|--|43.66B|45.5B
2021-11-20 14:46:33|04638|44241|6701|1.44T|1.44E+12|5,280.0|1,150,802|-4.86%|31|2021-10-29|Oct 29, 2021|09/2021|48.14|57.4|730.86B|741.61B|2021-07-30|Jul 30, 2021|06/2021|0.83|-26.38|651.94B|608.94B
2021-11-20 14:46:37|04639|952566|7518|298.57B|298570000000|3,585.0|484,925|1.99%|26|2021-11-04|Nov 04, 2021|09/2021|21.23|31.9|41.04B|45.37B|2021-08-04|Aug 04, 2021|06/2021|18.75|24.3|36.85B|38.93B
2021-11-20 14:46:41|04640|946124|3659|2.28T|2.28E+12|2,545.0|2,613,697|-3.67%|27|2021-11-09|Nov 09, 2021|09/2021|42.46|23.04|75.89B|69.64B|2021-08-11|Aug 11, 2021|06/2021|10.04|14.78|56.01B|59.67B
2021-11-20 14:46:46|04641|44275|5333|622.91B|622910000000|1,999.0|1,047,298|22.64%|32|2021-10-29|Oct 29, 2021|09/2021|50.56|45.61|121.38B|126.87B|2021-07-30|Jul 30, 2021|06/2021|51.3|36.09|128.78B|117.52B
2021-11-20 14:46:50|04642|946173|5334|400.07B|400070000000|1,968.0|1,023,125|11.31%|27|2021-10-27|Oct 27, 2021|09/2021|61.2|48.76|116.01B|120.24B|2021-07-30|Jul 30, 2021|06/2021|61.85|34.74|118.54B|115.29B
2021-11-20 14:46:57|04643|44174|2282|404.93B|404930000000|3,960.0|492,313|-9.07%|32|2021-11-01|Nov 01, 2021|09/2021|94.86|80.53|308.42B|309.2B|2021-08-02|Aug 02, 2021|06/2021|96.94|82.08|294.95B|276.52B
2021-11-20 14:47:01|04644|946187|5991|199.97B|199970000000|877.0|458,573|33.89%|27|2021-11-10|Nov 10, 2021|09/2021|12.25|--|137.27B|143.3B|2021-08-05|Aug 05, 2021|06/2021|24.65|--|141.66B|--
2021-11-20 14:47:06|04645|44214|2871|352.31B|352310000000|2,629.0|490,662|-13.23%|32|2021-11-02|Nov 02, 2021|09/2021|50.67|44.56|150.92B|151.04B|2021-08-03|Aug 03, 2021|06/2021|32.73|41.27|143.66B|143.98B
2021-11-20 14:47:10|04646|946213|6594|7.87T|7.87E+12|13,460.0|1,513,019|18.59%|27|2021-10-26|Oct 26, 2021|09/2021|58.35|67.12|463.2B|452.88B|2021-07-21|Jul 21, 2021|06/2021|57.14|57.4|447.47B|419.4B
2021-11-20 14:47:15|04647|946266|7988|371.3B|371300000000|3,685.0|247,400|5.74%|27|2021-10-29|Oct 29, 2021|09/2021|57.09|51.06|69.26B|66.1B|2021-07-30|Jul 30, 2021|06/2021|60.1|49.57|70.41B|67.01B
2021-11-20 14:47:19|04648|946227|6849|296.91B|296910000000|3,505.0|225,129|4.47%|27|2021-11-08|Nov 08, 2021|09/2021|91.47|94.85|55.16B|51.16B|2021-08-04|Aug 04, 2021|06/2021|53.38|12.74|47.18B|38.38B
2021-11-20 14:47:23|04649|951775|2127|1.22T|1.22E+12|3,700.0|802,757|14.37%|26|2021-10-29|Oct 29, 2021|09/2021|12.3|13.03|12.02B|12.39B|2021-07-30|Jul 30, 2021|06/2021|11.89|12.1|11.61B|10.9B
2021-11-20 14:47:28|04650|946271|8056|350.51B|350510000000|3,490.0|372,184|-2.65%|27|2021-11-02|Nov 02, 2021|09/2021|58.33|48.63|78.3B|80.33B|2021-08-04|Aug 04, 2021|06/2021|35.03|21.91|67.62B|66.17B
2021-11-20 14:47:32|04651|952906|9072|139.35B|139350000000|2,118.0|76,267|3.37%|26|2021-11-05|Nov 05, 2021|09/2021|48.39|--|47.04B|51.1B|2021-08-06|Aug 06, 2021|06/2021|51.08|--|47.57B|46.8B
2021-11-20 14:47:35|04652|44172|7731|435.5B|435500000000|1,186.0|2,678,027|69.19%|32|2021-11-04|Nov 04, 2021|09/2021|28.88|22.79|140.77B|149.69B|2021-08-05|Aug 05, 2021|06/2021|42.98|9.54|132.28B|122.24B
2021-11-20 14:47:39|04653|946265|7974|6.09T|6.09E+12|51,940.0|922,773|-4.56%|27|2021-11-04|Nov 04, 2021|09/2021|668.27|777.67|301.63B|361.39B|2021-08-05|Aug 05, 2021|06/2021|778.59|695.56|322.65B|345.32B
2021-11-20 14:47:46|04654|44250|5214|280.48B|280480000000|3,015.0|994,441|37.86%|31|2021-10-29|Oct 29, 2021|09/2021|75.34|71.3|75.16B|74.13B|2021-07-29|Jul 29, 2021|06/2021|69.62|20.7|73.75B|71.13B
2021-11-20 14:47:51|04655|44223|9062|617.97B|617970000000|6,830.0|272,587|-5.01%|32|2021-11-12|Nov 12, 2021|09/2021|170.24|155.32|559.19B|555.7B|2021-08-13|Aug 13, 2021|06/2021|166.33|163.75|545.03B|529.2B
2021-11-20 14:47:55|04656|44140|4272|204.76B|204760000000|1,217.0|407,813|31.85%|33|2021-11-09|Nov 09, 2021|09/2021|23.22|--|42.39B|--|2021-07-30|Jul 30, 2021|06/2021|31.05|--|46.45B|--
2021-11-20 14:48:00|04657|44310|5703|109.9B|109900000000|1,775.0|350,365|2.01%|32|2021-11-01|Nov 01, 2021|09/2021|96.62|--|120.36B|127.31B|2021-08-02|Aug 02, 2021|06/2021|78.08|--|115.69B|122B
2021-11-20 14:48:04|04658|946155|4612|3.05T|3.05E+12|1,301.0|2,509,971|-45.47%|23|2021-11-12|Nov 12, 2021|09/2021|7.04|4.36|238.6B|256.88B|2021-08-10|Aug 10, 2021|06/2021|6.77|11.08|266.24B|241.52B
2021-11-20 14:48:08|04659|44289|3863|129.48B|129480000000|1,121.0|770,479|-7.96%|32|2021-11-05|Nov 05, 2021|09/2021|2.81|17.3|257.94B|257.24B|2021-08-05|Aug 05, 2021|06/2021|16.2|--|250.46B|241.18B
2021-11-20 14:48:13|04660|952089|4516|580.59B|580590000000|8,620.0|150,814|12.98%|26|2021-11-10|Nov 10, 2021|09/2021|62.65|40.55|30.41B|30.74B|2021-08-10|Aug 10, 2021|06/2021|183.24|132.1|41.16B|37.3B
2021-11-20 14:48:17|04661|946133|4114|220.91B|220910000000|5,540.0|93,781|2.97%|27|2021-11-05|Nov 05, 2021|09/2021|168.21|170.53|86.93B|85.95B|2021-08-05|Aug 05, 2021|06/2021|141.51|95.29|86.06B|70.25B
2021-11-20 14:48:21|04662|44280|5401|1.7T|1.7E+12|1,842.5|8,978,014|55.75%|32|2021-11-02|Nov 02, 2021|09/2021|148.35|145.7|1,660.79B|1,715.88B|2021-08-03|Aug 03, 2021|06/2021|176.08|100.91|1,503.15B|1,533.58B
2021-11-20 14:48:26|04663|44109|1332|183.94B|183940000000|591.0|1,831,575|41.39%|32|2021-11-05|Nov 05, 2021|09/2021|19.99|9.36|174.2B|158.25B|2021-08-04|Aug 04, 2021|06/2021|16.67|10.93|165.41B|154.35B
2021-11-20 14:48:31|04664|44263|9432|11.4T|1.14E+13|3,184.0|5,708,590|28.05%|33|2021-11-10|Nov 10, 2021|09/2021|92.9|88.88|2,995.08B|2,998.89B|2021-08-06|Aug 06, 2021|06/2021|93.87|94.98|2,892.57B|2,851.79B
2021-11-20 14:48:35|04665|946325|9404|322.94B|322940000000|1,266.0|423,102|9.71%|27|2021-11-05|Nov 05, 2021|09/2021|33.42|--|97.12B|97.1B|2021-07-30|Jul 30, 2021|06/2021|38.87|--|97.83B|92.3B
2021-11-20 14:48:39|04666|44233|9101|1.23T|1.23E+12|7,280.0|11,275,776|246.34%|32|2021-11-04|Nov 04, 2021|09/2021|1540.43|1155.15|546.77B|488.33B|2021-08-04|Aug 04, 2021|06/2021|894.72|545.68|504.61B|439.52B
2021-11-20 14:48:44|04667|946274|8086|185.77B|185770000000|1,139.0|637,762|-0.87%|27|2021-11-09|Nov 09, 2021|09/2021|24.54|24.5|124.12B|120.2B|2021-08-10|Aug 10, 2021|06/2021|20.24|20.8|118B|115.55B
2021-11-20 14:48:48|04668|952892|9031|212.56B|212560000000|2,697.0|148,151|-14.24%|26|2021-11-10|Nov 10, 2021|09/2021|2.19|--|98.75B|--|2021-08-12|Aug 12, 2021|06/2021|-2.18|--|88.98B|--
2021-11-20 14:48:52|04669|946083|1820|196.1B|196100000000|3,585.0|355,605|81.61%|27|2021-11-05|Nov 05, 2021|09/2021|64.3|--|79.82B|79.36B|2021-08-06|Aug 06, 2021|06/2021|70.88|--|73.14B|72.55B
2021-11-20 14:48:56|04670|44314|4021|1.01T|1.01E+12|7,090.0|476,070|11.65%|32|2021-11-11|Nov 11, 2021|09/2021|52.21|--|45.31B|37.87B|2021-08-10|Aug 10, 2021|06/2021|61.73|--|46.5B|42.12B
2021-11-20 14:49:00|04671|44127|7201|2.49T|2.49E+12|636.2|15,554,141|33.38%|32|2021-11-09|Nov 09, 2021|09/2021|13.83|-4.88|1,938.75B|2,035.16B|2021-07-28|Jul 28, 2021|06/2021|29.26|-6.19|2,008.25B|1,886.78B
2021-11-20 14:49:04|04672|44164|2002|508.98B|508980000000|1,712.0|597,686|-2.17%|32|2021-10-28|Oct 28, 2021|09/2021|14.87|15.69|166.51B|168.46B|2021-07-27|Jul 27, 2021|06/2021|18.62|13.12|159.22B|160.33B
2021-11-20 14:49:10|04673|44244|3105|143.02B|143020000000|859.0|2,028,360|13.62%|32|2021-11-11|Nov 11, 2021|09/2021|-16.13|--|116.95B|110.4B|2021-08-04|Aug 04, 2021|06/2021|28.08|--|116.62B|108B
2021-11-20 14:49:13|04674|946110|2897|882.59B|882590000000|8,590.0|237,981|-1.04%|27|2021-11-05|Nov 05, 2021|09/2021|89.43|85.7|142.58B|131.97B|2021-08-05|Aug 05, 2021|06/2021|76.02|72.75|132.46B|123.59B
2021-11-20 14:49:17|04675|946342|9843|2.33T|2.33E+12|20,630.0|315,703|-2.39%|27|2021-09-30|Sep 30, 2021|08/2021|219.46|198.13|199.1B|200.3B|2021-06-30|Jun 30, 2021|05/2021|257.96|229.95|215.46B|219.4B
2021-11-20 14:49:21|04676|44458|6988|1.31T|1.31E+12|8,830.0|722,327|7.81%|32|2021-10-26|Oct 26, 2021|09/2021|211.44|154.81|222.24B|213.04B|2021-07-26|Jul 26, 2021|06/2021|140.87|147.62|203.72B|192.64B
2021-11-20 14:49:26|04677|952080|4403|492.83B|492830000000|5,980.0|210,941|29.86%|26|2021-11-04|Nov 04, 2021|09/2021|83.7|--|47.29B|43.17B|2021-08-04|Aug 04, 2021|06/2021|77.86|45|42.84B|39.6B
2021-11-20 14:49:30|04678|946241|7240|229.88B|229880000000|1,329.0|310,914|12.15%|27|2021-11-10|Nov 10, 2021|09/2021|35.59|-6.6|167.63B|138.17B|2021-08-03|Aug 03, 2021|06/2021|39.58|--|156.74B|144.15B
2021-11-20 14:49:34|04679|44113|8604|1.52T|1.52E+12|489.6|12,860,122|-4.67%|28|2021-10-29|Oct 29, 2021|09/2021|0.64|20.95|318.87B|348.9B|2021-07-30|Jul 30, 2021|06/2021|16.12|14.55|353.28B|328.63B
2021-11-20 14:49:39|04680|946116|3231|483.36B|483360000000|2,677.0|624,387|36.93%|27|2021-10-28|Oct 28, 2021|09/2021|27.27|37.67|110.58B|140.81B|2021-07-21|Jul 21, 2021|06/2021|103.16|63.36|146.54B|146.38B
2021-11-20 14:49:44|04681|946142|4307|2.94T|2.94E+12|4,995.0|1,262,398|45.2%|27|2021-10-27|Oct 27, 2021|09/2021|30.69|27.1|149.33B|146.7B|2021-07-29|Jul 29, 2021|06/2021|30.57|25.52|142.65B|139.39B
2021-11-20 14:49:49|04682|44186|6471|397.46B|397460000000|775.0|4,352,125|-11.63%|32|2021-11-01|Nov 01, 2021|09/2021|6.12|15.89|204.31B|213.29B|2021-07-30|Jul 30, 2021|06/2021|9.43|15.04|213.46B|208.46B
2021-11-20 14:49:54|04683|44191|6472|124.75B|124750000000|235.0|5,598,952|5.38%|32|2021-10-29|Oct 29, 2021|09/2021|-4.2|1.17|149.17B|156.04B|2021-07-30|Jul 30, 2021|06/2021|2.23|1.13|156.62B|158.65B
2021-11-20 14:49:58|04684|44308|9613|3.55T|3.55E+12|2,532.0|3,002,522|84.15%|32|2021-11-09|Nov 09, 2021|09/2021|29.09|18.81|621.26B|583.61B|2021-08-05|Aug 05, 2021|06/2021|22.15|16.16|590.82B|544.09B
2021-11-20 14:50:03|04685|44134|1802|654.61B|654610000000|913.0|2,582,238|-6.26%|33|2021-11-08|Nov 08, 2021|09/2021|9.19|--|462.75B|456.76B|2021-08-05|Aug 05, 2021|06/2021|17.13|--|436.41B|416.08B
2021-11-20 14:50:07|04686|952127|4684|1.92T|1.92E+12|21,620.0|140,533|2.56%|26|2021-10-26|Oct 26, 2021|09/2021|118.05|116.65|22.46B|22.52B|2021-07-21|Jul 21, 2021|06/2021|121.33|115.6|21.1B|21.31B
2021-11-20 14:50:12|04687|44193|9007|819.71B|819710000000|2,257.0|918,046|-28.8%|32|2021-10-29|Oct 29, 2021|09/2021|1.77|3.85|86.42B|107.01B|2021-07-30|Jul 30, 2021|06/2021|20.22|1.65|88.36B|80.77B
2021-11-20 14:50:16|04688|44284|3861|554.71B|554710000000|560.0|3,515,600|12.22%|32|2021-11-02|Nov 02, 2021|09/2021|25.21|18.2|365.81B|372.33B|2021-08-03|Aug 03, 2021|06/2021|20.81|--|342.72B|345.47B
2021-11-20 14:50:21|04689|44141|6103|163.56B|163560000000|5,180.0|133,557|-11.9%|32|2021-10-29|Oct 29, 2021|09/2021|73.69|23.63|41.04B|42.02B|2021-07-30|Jul 30, 2021|06/2021|51.7|55.55|36.35B|35.86B
2021-11-20 14:50:26|04690|44177|7733|3.38T|3.38E+12|2,631.5|3,334,054|26.73%|33|2021-11-05|Nov 05, 2021|09/2021|33.99|23.57|221.54B|211.18B|2021-08-05|Aug 05, 2021|06/2021|14.54|10.71|191.52B|174.56B
2021-11-20 14:50:30|04691|946215|6645|2.31T|2.31E+12|11,430.0|659,895|34.15%|27|2021-10-28|Oct 28, 2021|09/2021|61.18|75.68|181.16B|187.16B|2021-07-29|Jul 29, 2021|06/2021|100.04|59.61|188.19B|165.77B
2021-11-20 14:50:35|04692|946147|4528|1.22T|1.22E+12|2,440.5|971,132|-23.11%|27|2021-11-01|Nov 01, 2021|09/2021|44.51|44.86|86.71B|86.28B|2021-07-30|Jul 30, 2021|06/2021|48.23|43.43|87.36B|84.45B
2021-11-20 14:50:39|04693|951943|3288|885.34B|885340000000|7,020.0|521,819|74.63%|26|2021-11-12|Nov 12, 2021|09/2021|145.69|145.69|226.78B|223.96B|2021-08-13|Aug 13, 2021|06/2021|144.8|--|219.81B|207.07B
2021-11-20 14:50:44|04694|946163|4716|1.38T|1.38E+12|10,750.0|200,165|-6.85%|27|2021-09-21|Sep 21, 2021|08/2021|91.91|85.84|50.39B|49.21B|2021-06-24|Jun 24, 2021|05/2021|115.2|111.26|58.83B|58.83B
2021-11-20 14:50:48|04695|946159|4661|6.3T|6.3E+12|19,230.0|765,929|9.45%|27|2021-10-28|Oct 28, 2021|09/2021|-24.84|5.04|47.75B|50.06B|2021-07-29|Jul 29, 2021|06/2021|-18.5|-22.48|49.82B|36.61B
2021-11-20 14:50:53|04696|943425|8591|2.81T|2.81E+12|2,343.0|3,887,292|50.77%|28|2021-11-04|Nov 04, 2021|09/2021|67.47|54.75|632.72B|599.24B|2021-08-03|Aug 03, 2021|06/2021|53.65|48.7|608.81B|568.22B
2021-11-20 14:50:58|04697|44298|9532|757.16B|757160000000|1,821.0|1,062,092|-17.38%|32|2021-10-27|Oct 27, 2021|09/2021|12.68|30.16|336.07B|342.07B|2021-07-29|Jul 29, 2021|06/2021|75.82|43.08|314.35B|329.33B
2021-11-20 14:51:02|04698|946191|6136|185.41B|185410000000|1,899.0|197,984|1.5%|27|2021-10-08|Oct 08, 2021|08/2021|31.34|--|31.32B|30.54B|2021-07-09|Jul 09, 2021|05/2021|33.42|33.1|32.99B|32.99B
2021-11-20 14:51:06|04699|946165|4768|1.04T|1.04E+12|5,460.0|443,663|11.66%|27|2021-10-29|Oct 29, 2021|09/2021|33.03|47.45|185.52B|205.74B|2021-08-02|Aug 02, 2021|06/2021|64.2|60.82|227.28B|224.46B
2021-11-20 14:51:11|04700|946153|4578|2.23T|2.23E+12|4,116.0|881,738|-4.79%|27|2021-11-12|Nov 12, 2021|09/2021|64.97|91.55|388.6B|383.1B|2021-08-06|Aug 06, 2021|06/2021|86.15|75|382.03B|363.94B
2021-11-20 14:51:15|04701|951826|2427|195.94B|195940000000|1,556.0|1,239,560|14.08%|25|2021-07-30|Jul 30, 2021|06/2021|22.75|7.33|140.82B|129.13B|2021-05-06|May 06, 2021|03/2021|21.97|--|123.9B|112.05B
2021-11-20 14:51:19|04702|952776|8283|305B|305000000000|4,830.0|109,554|-16.72%|26|2021-10-28|Oct 28, 2021|09/2021|79.36|--|261.87B|270.36B|2021-07-29|Jul 29, 2021|06/2021|85.6|--|269.69B|261.3B
2021-11-20 14:51:22|04703|946257|7532|1.31T|1.31E+12|2,198.0|2,658,017|-13.19%|27|2021-11-10|Nov 10, 2021|09/2021|19.88|24.35|445.47B|453.03B|2021-08-17|Aug 17, 2021|06/2021|17.27|17.27|440.44B|440.44B
2021-11-20 14:51:27|04704|44256|6752|3.23T|3.23E+12|1,383.5|6,561,971|27.34%|32|2021-10-28|Oct 28, 2021|09/2021|32.79|28.39|1,741.13B|1,763.68B|2021-07-29|Jul 29, 2021|06/2021|32.8|16.69|1,792.42B|1,641.79B
2021-11-20 14:51:31|04705|946160|4666|286.17B|286170000000|1,852.0|1,044,662|23.22%|26|2021-09-14|Sep 14, 2021|07/2021|-24.15|-13.75|62.16B|63.71B|2021-06-14|Jun 14, 2021|04/2021|-27.35|2.5|59.73B|65.52B
2021-11-20 14:51:35|04706|946087|1893|206.11B|206110000000|723.0|1,074,316|-8.37%|27|2021-11-10|Nov 10, 2021|09/2021|13.53|--|111.18B|113.96B|2021-08-04|Aug 04, 2021|06/2021|15.96|--|98.96B|111.53B
2021-11-20 14:51:41|04707|969040|4587|351.18B|351180000000|2,705.0|1,258,973|-43.59%|23|2021-11-11|Nov 11, 2021|09/2021|20.13|20.69|4.88B|6.67B|2021-08-05|Aug 05, 2021|06/2021|2.59|-0.17|1.42B|1.11B
2021-11-20 14:51:45|04708|949899|2181|828.46B|828460000000|3,600.0|648,917|96.4%|27|2021-11-11|Nov 11, 2021|09/2021|30.66|--|262.42B|252.82B|2021-08-10|Aug 10, 2021|06/2021|36.88|--|250.43B|243.03B
2021-11-20 14:51:49|04709|952657|7956|288.08B|288080000000|2,408.0|1,245,359|-48.71%|30|2021-11-04|Nov 04, 2021|09/2021|17.55|24.64|22.15B|25.99B|2021-08-05|Aug 05, 2021|06/2021|25.72|25.3|25.92B|25.93B
2021-11-20 14:51:54|04710|952627|7846|165.27B|165270000000|4,190.0|41,578|38.51%|26|2021-11-08|Nov 08, 2021|09/2021|86.99|--|25.29B|--|2021-08-10|Aug 10, 2021|06/2021|113.44|--|27.63B|--
2021-11-20 14:52:01|04711|952172|4927|481.17B|481170000000|2,175.0|487,903|6.88%|26|2021-11-01|Nov 01, 2021|09/2021|7.12|12.79|42.11B|46.25B|2021-07-30|Jul 30, 2021|06/2021|14.22|15.1|45.49B|47.07B
2021-11-20 14:52:05|04712|961975|3923|627.91B|627910000000|3,465.0|1,269,989|52.64%|22|2021-11-12|Nov 12, 2021|09/2021|1.33|0.8013|4.86B|4.92B|2021-08-12|Aug 12, 2021|06/2021|1.91|0.5287|4.61B|4.59B
2021-11-20 14:52:10|04713|952147|4755|1.97T|1.97E+12|1,247.0|7,376,197|14.51%|26|2021-11-11|Nov 11, 2021|09/2021|-16.73|-60|406.9B|409.7B|2021-08-11|Aug 11, 2021|06/2021|-26.03|-31|402.16B|393.94B
2021-11-20 14:52:13|04714|952303|6098|12.41T|1.241E+13|7,593.0|4,244,911|69.71%|26|2021-11-15|Nov 15, 2021|09/2021|53.42|46.66|701.19B|689.61B|2021-08-12|Aug 12, 2021|06/2021|47.64|34.83|664.71B|571.06B
2021-11-20 14:52:17|04715|952874|8876|363.83B|363830000000|2,402.0|544,652|-12.94%|26|2021-11-11|Nov 11, 2021|09/2021|24.61|19.38|37.95B|42.75B|2021-08-12|Aug 12, 2021|06/2021|18.54|12.56|38.31B|83.84B
2021-11-20 14:52:22|04716|100158|6723|3.02T|3.02E+12|1,561.0|11,894,563|73.44%|30|2021-10-28|Oct 28, 2021|09/2021|20.08|23.82|258.43B|249.61B|2021-07-29|Jul 29, 2021|06/2021|13.61|14.07|217.88B|207.27B
2021-11-20 14:52:26|04717|946126|3941|203.06B|203060000000|820.0|850,840|-4.87%|27|2021-11-02|Nov 02, 2021|09/2021|27.26|24.2|182.8B|187.54B|2021-08-03|Aug 03, 2021|06/2021|49.79|--|180.78B|178.22B
2021-11-20 14:52:32|04718|44292|8308|1.03T|1.03E+12|426.9|9,917,944|11.46%|33|2021-11-09|Nov 09, 2021|09/2021|19.12|17.55|160B|158.46B|2021-07-30|Jul 30, 2021|06/2021|13.88|15.2|141.85B|134.7B
2021-11-20 14:52:35|04719|952126|4681|220.01B|220010000000|2,078.0|431,892|24.13%|26|2021-11-10|Nov 10, 2021|09/2021|28.86|14.94|39.11B|39.28B|2021-08-06|Aug 06, 2021|06/2021|17.8|--|37.32B|36.82B
2021-11-20 14:52:39|04720|44192|7752|704.95B|704950000000|1,071.0|3,567,721|62.52%|32|2021-11-04|Nov 04, 2021|09/2021|9.3|9.66|418.66B|450.26B|2021-08-04|Aug 04, 2021|06/2021|6.77|5.86|424.8B|439.2B
2021-11-20 14:52:43|04721|946185|5947|589.51B|589510000000|12,230.0|141,579|2.95%|27|2021-11-05|Nov 05, 2021|09/2021|138.9|98.79|95.21B|89.19B|2021-08-06|Aug 06, 2021|06/2021|120.48|97.31|84.51B|80.53B
2021-11-20 14:52:48|04722|946232|6963|1.12T|1.12E+12|11,370.0|576,237|35.04%|27|2021-10-28|Oct 28, 2021|09/2021|195.6|150.07|111.4B|112.01B|2021-07-30|Jul 30, 2021|06/2021|118.27|129.32|111.25B|104.2B
2021-11-20 14:52:52|04723|949911|4527|383.85B|383850000000|3,365.0|243,105|0.75%|27|2021-11-11|Nov 11, 2021|09/2021|52.55|39.47|48.7B|45.55B|2021-08-10|Aug 10, 2021|06/2021|41.48|21.92|42.32B|39.52B
2021-11-20 14:52:56|04724|946255|7453|530.53B|530530000000|2,017.0|2,042,246|-10.75%|27|2021-10-14|Oct 14, 2021|08/2021|18.27|23.21|108.64B|108.73B|2021-07-07|Jul 07, 2021|11/2020|46.57|29.42|114.96B|113.73B
2021-11-20 14:53:02|04725|946204|6417|185.13B|185130000000|3,020.0|303,702|13.62%|27|2021-11-08|Nov 08, 2021|09/2021|59.28|--|17.13B|19.2B|2021-08-05|Aug 05, 2021|06/2021|15.42|--|10.93B|9.3B
2021-11-20 14:53:07|04726|946317|9065|274.06B|274060000000|4,685.0|172,584|15.11%|27|2021-10-29|Oct 29, 2021|09/2021|109.27|--|136.76B|135.1B|2021-07-30|Jul 30, 2021|06/2021|91.86|--|136.9B|135.77B
2021-11-20 14:53:10|04727|946276|8136|225.49B|225490000000|2,799.0|300,208|68.82%|27|2021-11-02|Nov 02, 2021|09/2021|-6.47|--|12.99B|13.5B|2021-08-04|Aug 04, 2021|06/2021|30.67|--|10.8B|10B
2021-11-20 14:53:13|04728|1131558|4443|413.97B|413970000000|13,270.0|249,619|102.6%|11|2021-10-08|Oct 08, 2021|08/2021|20.93|6.33|4.6B|4.58B|2021-07-14|Jul 14, 2021|05/2021|-7.42|-4.63|4.43B|4.41B
2021-11-20 14:53:18|04729|946149|4536|621.96B|621960000000|1,555.0|1,054,884|-6.1%|29|2021-11-08|Nov 08, 2021|06/2022|--|15.26|--|57.6B|2021-11-08|Nov 08, 2021|09/2021|17.32|12.79|63.77B|62.02B
2021-11-20 14:53:23|04730|946183|5929|291.86B|291860000000|1,321.0|411,110|7.05%|27|2021-10-29|Oct 29, 2021|09/2021|30.4|23.54|117.31B|112.42B|2021-07-30|Jul 30, 2021|06/2021|10.95|2.45|99.19B|88.96B
2021-11-20 14:53:26|04731|44179|2501|179.79B|179790000000|2,308.0|238,862|12.75%|32|2021-11-05|Nov 05, 2021|09/2021|43.53|43.56|109.36B|111.84B|2021-08-06|Aug 06, 2021|06/2021|225.17|193.84|109.81B|109.2B
2021-11-20 14:53:30|04732|952104|4887|195.75B|195750000000|4,470.0|98,994|-4.49%|26|2021-11-12|Nov 12, 2021|09/2021|71.12|109.31|46.82B|50.11B|2021-08-05|Aug 05, 2021|06/2021|144.03|120.48|50.49B|49.1B
2021-11-20 14:53:34|04733|946294|8473|717.65B|717650000000|2,935.0|1,419,135|11.98%|27|2021-10-28|Oct 28, 2021|09/2021|195.39|105.08|196.81B|151.18B|2021-07-29|Jul 29, 2021|06/2021|118.37|59.98|137.47B|123.51B
2021-11-20 14:53:38|04734|946339|9719|691.57B|691570000000|2,215.0|445,090|14.18%|27|2021-10-29|Oct 29, 2021|09/2021|25.88|28.12|100.82B|103.4B|2021-07-30|Jul 30, 2021|06/2021|24.67|74.35|99.21B|99.69B
2021-11-20 14:53:43|04735|44318|9735|1.74T|1.74E+12|7,959.0|620,148|-21.66%|21|2021-11-10|Nov 10, 2021|09/2021|110.49|77.4|258.38B|261.36B|2021-08-06|Aug 06, 2021|06/2021|109.49|109.5|244.28B|244.32B
2021-11-20 14:53:48|04736|946207|6460|458.51B|458510000000|1,947.0|1,068,525|27.67%|27|2021-11-08|Nov 08, 2021|09/2021|38.57|7.42|75.45B|70.56B|2021-08-06|Aug 06, 2021|06/2021|12.51|-6.1|59.45B|58.72B
2021-11-20 14:53:52|04737|952890|9024|375.85B|375850000000|1,252.0|1,849,308|6.73%|26|2021-11-10|Nov 10, 2021|09/2021|-12.92|-51.05|103.15B|113.6B|2021-08-02|Aug 02, 2021|06/2021|-29.57|-18.7|91.76B|94.2B
2021-11-20 14:53:57|04738|946217|6724|665.05B|665050000000|1,922.0|1,544,021|32.37%|27|2021-10-29|Oct 29, 2021|09/2021|54.93|30.19|268.44B|284.59B|2021-07-30|Jul 30, 2021|06/2021|50.56|16.77|282.16B|243.18B
2021-11-20 14:54:02|04739|946318|9076|222.99B|222990000000|1,222.0|401,595|-23.29%|27|2021-11-12|Nov 12, 2021|09/2021|20.21|--|146.45B|148.8B|2021-08-10|Aug 10, 2021|06/2021|27.29|--|148.5B|147.32B
2021-11-20 14:54:05|04740|946139|4204|845.97B|845970000000|1,905.0|908,844|9.99%|27|2021-10-28|Oct 28, 2021|09/2021|-36.78|33.66|299.35B|302.83B|2021-07-29|Jul 29, 2021|06/2021|28.02|17.09|248.6B|250.4B
2021-11-20 14:54:11|04741|44154|1928|1.62T|1.62E+12|2,398.5|1,758,870|25.41%|32|2021-09-09|Sep 09, 2021|07/2021|53.64|39.69|615.02B|624.91B|2021-06-10|Jun 10, 2021|04/2021|53.2|43.33|608.59B|613.69B
2021-11-20 14:54:16|04742|44254|3382|4.26T|4.26E+12|4,821.0|2,109,105|44.13%|32|2021-10-07|Oct 07, 2021|08/2021|71.89|73.27|2,091.08B|1,906.47B|2021-07-08|Jul 08, 2021|05/2021|48.72|62.92|1,555.37B|1,617.96B
2021-11-20 14:54:21|04743|952815|8410|273.95B|273950000000|233.0|4,917,994|0%|26|2021-11-05|Nov 05, 2021|09/2021|4.63|4.46|33.99B|35.56B|2021-08-06|Aug 06, 2021|06/2021|4.63|4.82|33.44B|32B
2021-11-20 14:54:25|04744|1056361|9143|1.69T|1.69E+12|2,653.0|912,067|-2.18%|17|2021-10-29|Oct 29, 2021|09/2021|30.18|25.75|378.51B|343.52B|2021-07-30|Jul 30, 2021|06/2021|32.51|30.88|347.54B|325.1B
2021-11-20 14:54:29|04745|969284|6753|834.35B|834350000000|1,366.0|2,836,913|5.89%|21|2021-11-04|Nov 04, 2021|09/2021|34.14|29|606.64B|657.63B|2021-08-05|Aug 05, 2021|06/2021|35.47|17.14|611.57B|581.34B
2021-11-20 14:54:33|04746|1011980|3697|502.96B|502960000000|28,680.0|218,044|97.25%|21|2021-10-12|Oct 12, 2021|08/2021|64.5|64.5|12.53B|12.53B|2021-07-08|Jul 08, 2021|05/2021|46.76|63.2|12.6B|11.98B
2021-11-20 14:54:37|04747|946333|9507|154.71B|154710000000|752.0|609,814|-3.47%|27|2021-10-29|Oct 29, 2021|09/2021|17.84|30.3|152.46B|168.5B|2021-07-30|Jul 30, 2021|06/2021|-13.7|-0.1|117.78B|120B
2021-11-20 14:54:40|04748|946260|7701|1.44T|1.44E+12|4,890.0|653,397|36.78%|27|2021-11-05|Nov 05, 2021|09/2021|39.91|38.91|107.77B|105.73B|2021-08-05|Aug 05, 2021|06/2021|29.62|16.16|94.3B|85.09B
2021-11-20 14:54:45|04749|946277|8227|356.85B|356850000000|9,710.0|196,675|-13.84%|27|2021-09-27|Sep 27, 2021|08/2021|232.71|178.37|142.05B|142.66B|2021-06-28|Jun 28, 2021|05/2021|241.51|119.73|142.54B|135.18B
2021-11-20 14:54:49|04750|946252|7309|3.04T|3.04E+12|32,990.0|209,452|41.1%|27|2021-10-26|Oct 26, 2021|09/2021|324.18|227.98|130.49B|126.74B|2021-07-27|Jul 27, 2021|06/2021|295.7|242.07|138.27B|122.02B
2021-11-20 14:54:53|04751|44139|1803|558.48B|558480000000|755.0|2,583,130|-6.91%|33|2021-11-08|Nov 08, 2021|09/2021|10.53|--|328.96B|386.94B|2021-07-30|Jul 30, 2021|06/2021|3.66|--|316.64B|330.98B
2021-11-20 14:54:58|04752|44115|4063|8.4T|8.4E+12|20,235.0|1,192,843|34.32%|32|2021-10-27|Oct 27, 2021|09/2021|301.32|267.48|507.1B|461.29B|2021-07-27|Jul 27, 2021|06/2021|230.35|220.27|434.24B|421.82B
2021-11-20 14:55:02|04753|946234|6967|711.92B|711920000000|5,270.0|1,194,271|171.51%|27|2021-10-26|Oct 26, 2021|09/2021|86.06|61.48|67.86B|61.01B|2021-07-29|Jul 29, 2021|06/2021|74.65|51.88|58.07B|54.5B
2021-11-20 14:55:06|04754|44277|8303|382.44B|382440000000|1,833.0|1,879,644|38.55%|32|2021-11-12|Nov 12, 2021|09/2021|54.89|45.71|90.18B|56.23B|2021-07-30|Jul 30, 2021|06/2021|53.86|57|92.39B|57.9B
2021-11-20 14:55:10|04755|44170|4507|2.37T|2.37E+12|7,868.0|1,943,668|40.45%|32|2021-11-01|Nov 01, 2021|09/2021|69.3|75.54|76.12B|72.25B|2021-08-02|Aug 02, 2021|06/2021|106.94|77.53|68.97B|68.31B
2021-11-20 14:55:14|04756|946119|3360|253.61B|253610000000|2,688.0|285,402|7.52%|27|2021-11-09|Nov 09, 2021|09/2021|26.66|50.04|120.45B|116.69B|2021-08-06|Aug 06, 2021|06/2021|16.99|16.86|114.22B|114.81B
2021-11-20 14:55:19|04757|44215|4911|2.96T|2.96E+12|7,420.0|1,597,175|3.04%|32|2021-11-10|Nov 10, 2021|09/2021|135.18|81.86|237.69B|254.06B|2021-08-05|Aug 05, 2021|06/2021|-39.43|26.73|263.68B|237.25B
2021-11-20 14:55:26|04758|44322|8355|480.65B|480650000000|852.0|1,659,778|9.09%|33|2021-11-08|Nov 08, 2021|09/2021|23.55|21.75|59.49B|39.76B|2021-07-28|Jul 28, 2021|06/2021|24.55|20.71|56.74B|39.98B
2021-11-20 14:55:30|04759|949826|1414|270.13B|270130000000|5,030.0|141,156|-5.81%|27|2021-11-10|Nov 10, 2021|09/2021|50.42|29.93|18.9B|18.1B|2021-08-10|Aug 10, 2021|06/2021|39.72|23.79|18.22B|18.22B
2021-11-20 14:55:34|04760|952951|9601|162.33B|162330000000|11,820.0|44,005|-11.99%|26|2021-10-14|Oct 14, 2021|08/2021|-18.36|--|19.88B|--|2021-07-13|Jul 13, 2021|05/2021|-148.99|--|14.33B|--
2021-11-20 14:55:38|04761|44304|4004|477.32B|477320000000|2,636.0|3,416,544|35.88%|32|2021-11-10|Nov 10, 2021|09/2021|22.15|--|358.34B|352.77B|2021-08-10|Aug 10, 2021|06/2021|-127.52|--|353.68B|357.74B
2021-11-20 14:55:41|04762|951927|3197|348.53B|348530000000|1,532.0|1,546,633|-2.79%|26|2021-11-12|Nov 12, 2021|09/2021|13.8|-24.13|62.91B|78.96B|2021-08-13|Aug 13, 2021|06/2021|7.05|-74.9|61.82B|62.17B
2021-11-20 14:55:46|04763|946197|6273|5.1T|5.1E+12|77,120.0|185,598|27.3%|27|2021-11-12|Nov 12, 2021|09/2021|670.54|629.5|175.92B|175.73B|2021-08-11|Aug 11, 2021|06/2021|695.62|534.47|182.77B|163.92B
2021-11-20 14:55:50|04764|951783|2175|397.74B|397740000000|4,565.0|290,878|34.26%|26|2021-10-29|Oct 29, 2021|09/2021|10.64|3.46|9.09B|9.12B|2021-07-30|Jul 30, 2021|06/2021|28.43|22.84|10.84B|10.6B
2021-11-20 14:55:52|04765|1116052|9434|7.47T|7.47E+12|1,589.5|13,896,608|23.26%|17|2021-11-04|Nov 04, 2021|09/2021|33.27|36.48|1,367.66B|1,369.35B|2021-08-04|Aug 04, 2021|06/2021|32.18|32.53|1,356.57B|1,290.92B
2021-11-20 14:55:56|04766|44333|9984|11.75T|1.175E+13|6,856.0|18,967,349|4.24%|32|2021-11-08|Nov 08, 2021|09/2021|-205.4|46.8|1,504.37B|1,474.26B|2021-08-10|Aug 10, 2021|06/2021|407.86|24.83|1,479.13B|1,349.44B
2021-11-20 14:56:01|04767|951812|2331|520.35B|520350000000|5,140.0|257,241|-5.34%|26|2021-10-29|Oct 29, 2021|09/2021|98.77|60.3|128.28B|124.59B|2021-07-30|Jul 30, 2021|06/2021|60.24|--|117.01B|115.2B
2021-11-20 14:56:04|04768|44199|2768|389.32B|389320000000|1,686.0|2,023,187|44.72%|32|2021-11-02|Nov 02, 2021|09/2021|96.22|--|507.85B|--|2021-08-03|Aug 03, 2021|06/2021|70.9|--|492.84B|--
2021-11-20 14:56:08|04769|44123|8630|1.69T|1.69E+12|4,860.0|904,519|17.11%|25|2021-11-19|Nov 19, 2021|09/2021|205.97|224|1,098.27B|1,042.03B|2021-08-06|Aug 06, 2021|06/2021|164.38|117.35|1,081.46B|1,042.03B
2021-11-20 14:56:12|04770|44266|6758|17.78T|1.778E+13|14,345.0|3,448,363|55.1%|21|2021-10-28|Oct 28, 2021|09/2021|171.85|169.66|2,369.37B|2,325.62B|2021-08-04|Aug 04, 2021|06/2021|170.95|121.96|2,256.84B|2,149.25B
2021-11-20 14:56:15|04771|946312|9003|203.4B|203400000000|2,076.0|267,611|-23.79%|27|2021-11-04|Nov 04, 2021|09/2021|-1.17|--|53.81B|57.26B|2021-07-29|Jul 29, 2021|06/2021|1.48|--|50.53B|55,620M
2021-11-20 14:56:18|04772|946337|9684|783.63B|783630000000|6,560.0|633,979|19.49%|27|2021-11-05|Nov 05, 2021|09/2021|86.5|58.31|80.31B|80.34B|2021-08-05|Aug 05, 2021|06/2021|105.98|61.95|88.6B|78.09B
2021-11-20 14:56:23|04773|946230|6923|527.82B|527820000000|3,300.0|678,743|11.15%|27|2021-10-26|Oct 26, 2021|09/2021|20.41|32.3|84.71B|97.5B|2021-07-27|Jul 27, 2021|06/2021|37.72|37.56|94.4B|92.8B
2021-11-20 14:56:28|04774|44167|7270|1.77T|1.77E+12|2,308.0|2,585,856|7.6%|32|2021-11-05|Nov 05, 2021|09/2021|34.26|22.55|706.48B|731.16B|2021-08-03|Aug 03, 2021|06/2021|24.14|23.33|635.17B|703.64B
2021-11-20 14:56:36|04775|946259|7649|469.78B|469780000000|7,600.0|135,933|8.88%|27|2021-09-28|Sep 28, 2021|08/2021|78.58|104.98|159.78B|161.57B|2021-06-29|Jun 29, 2021|05/2021|80.56|92.21|155.17B|155.6B
2021-11-20 14:56:40|04776|44279|3436|884.17B|884170000000|2,525.0|7,600,795|46.04%|29|2021-11-04|Nov 04, 2021|09/2021|36.54|30.57|86.69B|85.5B|2021-08-05|Aug 05, 2021|06/2021|31.01|29.48|81.84B|80.78B
2021-11-20 14:56:45|04777|946138|4203|254.11B|254110000000|5,400.0|107,959|78.22%|27|2021-11-08|Nov 08, 2021|09/2021|106.95|--|65.65B|62.34B|2021-08-12|Aug 12, 2021|06/2021|111.43|--|62.66B|58.25B
2021-11-20 14:56:50|04778|44309|4005|931.94B|931940000000|570.0|8,123,043|49.61%|32|2021-10-27|Oct 27, 2021|09/2021|32.55|--|686.23B|656.11B|2021-08-03|Aug 03, 2021|06/2021|21.81|--|638.98B|619.28B
2021-11-20 14:56:55|04779|44242|8053|2.09T|2.09E+12|1,668.5|3,315,160|25.59%|32|2021-11-04|Nov 04, 2021|09/2021|106.94|73.99|1,277.1B|1,309.62B|2021-08-04|Aug 04, 2021|06/2021|85.81|46.51|1,265.98B|1,103.01B
2021-11-20 14:57:03|04780|44165|4506|583.23B|583230000000|1,468.0|1,048,252|5.92%|32|2021-10-27|Oct 27, 2021|09/2021|79.66|60|162.53B|149.06B|2021-07-29|Jul 29, 2021|06/2021|12.09|45.92|131.2B|141.41B
2021-11-20 14:57:07|04781|44126|5802|1.26T|1.26E+12|1,620.5|2,547,462|30.42%|32|2021-11-02|Nov 02, 2021|09/2021|11.77|19.62|782.74B|782.27B|2021-08-03|Aug 03, 2021|06/2021|29.76|20.62|787.68B|760.27B
2021-11-20 14:57:10|04782|949876|1911|492.69B|492690000000|2,465.0|785,954|32.17%|27|2021-10-29|Oct 29, 2021|09/2021|125.79|125.8|335.2B|339.15B|2021-08-10|Aug 10, 2021|06/2021|89.49|63.6|343.82B|294.81B
2021-11-20 14:57:15|04783|44156|6302|331.98B|331980000000|2,710.0|456,284|12.96%|32|2021-10-29|Oct 29, 2021|09/2021|69|81.6|229.77B|219.82B|2021-07-30|Jul 30, 2021|06/2021|75.59|49|216.27B|203.87B
2021-11-20 14:57:20|04784|44330|5713|1.22T|1.22E+12|4,423.0|1,498,046|20.62%|33|2021-11-08|Nov 08, 2021|09/2021|257.57|115.85|303.61B|285.09B|2021-08-06|Aug 06, 2021|06/2021|156.69|132.44|294.33B|271.37B
2021-11-20 14:57:24|04785|969280|8309|1.36T|1.36E+12|3,626.0|1,003,198|14.03%|21|2021-11-11|Nov 11, 2021|09/2021|160.93|101.46|202.69B|170.76B|2021-07-29|Jul 29, 2021|06/2021|135.5|103.4|345.08B|159.68B
2021-11-20 14:57:27|04786|44302|8316|5.33T|5.33E+12|3,887.0|6,957,954|22.46%|25|2021-11-12|Nov 12, 2021|09/2021|184.44|129.97|1,013.76B|662B|2021-07-30|Jul 30, 2021|06/2021|148.3|120.7|951.73B|682.94B
2021-11-20 14:57:32|04787|44255|5232|120.55B|120550000000|3,370.0|253,089|1.97%|32|2021-11-11|Nov 11, 2021|09/2021|88.28|32.9|45.32B|44.5B|2021-08-05|Aug 05, 2021|06/2021|73.85|--|43.78B|43.51B
2021-11-20 14:57:37|04788|44178|8830|1.84T|1.84E+12|3,884.0|1,090,010|15.25%|32|2021-11-11|Nov 11, 2021|09/2021|88.45|68.65|230.56B|240.35B|2021-08-12|Aug 12, 2021|06/2021|103.78|114.97|250.41B|298.74B
2021-11-20 14:57:41|04789|946171|5110|324.01B|324010000000|1,232.0|890,573|20.2%|27|2021-11-09|Nov 09, 2021|09/2021|0.85|16.34|216.94B|230.83B|2021-08-05|Aug 05, 2021|06/2021|37.38|21.88|226.39B|218.25B
2021-11-20 14:57:45|04790|946345|9989|367.72B|367720000000|3,145.0|299,711|-24.76%|27|2021-11-12|Nov 12, 2021|09/2021|48.36|51.54|162.56B|162.8B|2021-08-12|Aug 12, 2021|06/2021|58.18|--|164.2B|161.7B
2021-11-20 14:57:48|04791|951840|2587|1.39T|1.39E+12|4,490.0|572,392|15.13%|26|2021-11-11|Nov 11, 2021|09/2021|88.19|79.16|337.99B|345.59B|2021-08-12|Aug 12, 2021|06/2021|69.54|54.7|334.04B|313.83B
2021-11-20 14:57:53|04792|946344|9987|268.57B|268570000000|3,055.0|228,583|-21.57%|27|2021-11-11|Nov 11, 2021|09/2021|108.62|--|558.43B|756.43B|2021-08-06|Aug 06, 2021|06/2021|-4.87|-4.9|539.14B|534.41B
2021-11-20 14:57:57|04793|44162|7269|2.59T|2.59E+12|5,332.0|1,401,729|-0.26%|32|2021-11-11|Nov 11, 2021|09/2021|32.48|32.96|828.24B|773.41B|2021-08-05|Aug 05, 2021|06/2021|174.54|53.23|845.35B|706.92B
2021-11-20 14:58:01|04794|946229|6869|3.07T|3.07E+12|14,665.0|424,108|45.85%|27|2021-11-10|Nov 10, 2021|09/2021|58.61|32.61|89.39B|82.52B|2021-08-06|Aug 06, 2021|06/2021|47.81|40.1|79.36B|76.23B
2021-11-20 14:58:06|04795|44148|8795|824.27B|824270000000|1,414.0|3,023,619|11.51%|33|2021-11-12|Nov 12, 2021|09/2021|108.16|108.2|537.73B|537.7B|2021-08-10|Aug 10, 2021|06/2021|-55.28|21.59|570.08B|601.4B
2021-11-20 14:58:09|04796|952364|6395|147.95B|147950000000|1,167.0|376,797|40.6%|26|2021-10-29|Oct 29, 2021|09/2021|5.79|--|56.37B|57.72B|2021-07-30|Jul 30, 2021|06/2021|84.07|--|42.31B|42.7B
2021-11-20 14:58:14|04797|44260|5233|275.09B|275090000000|2,353.0|646,089|-19.31%|33|2021-11-11|Nov 11, 2021|09/2021|109.04|98.2|180.19B|183.18B|2021-08-10|Aug 10, 2021|06/2021|54.88|--|159.61B|154.42B
2021-11-20 14:58:18|04798|44129|1801|727.28B|727280000000|3,580.0|908,746|-0.56%|33|2021-11-09|Nov 09, 2021|09/2021|74.47|--|344.9B|349.01B|2021-08-05|Aug 05, 2021|06/2021|21.11|--|283.24B|281.9B
2021-11-20 14:58:23|04799|946154|4581|470.61B|470610000000|5,740.0|111,816|-13.16%|27|2021-11-09|Nov 09, 2021|09/2021|21.17|95.48|66.28B|72.82B|2021-08-05|Aug 05, 2021|06/2021|14.78|46.36|63.88B|65.7B
2021-11-20 14:58:28|04800|102044|4091|1.15T|1.15E+12|2,648.0|814,713|48.51%|30|2021-11-01|Nov 01, 2021|09/2021|42.12|33.08|229.07B|213.82B|2021-07-30|Jul 30, 2021|06/2021|37.12|--|218.3B|205.1B
2021-11-20 14:58:33|04801|44321|6976|862.78B|862780000000|6,870.0|2,016,303|64.35%|33|2021-11-05|Nov 05, 2021|09/2021|122.6|101.86|88.83B|89.45B|2021-08-05|Aug 05, 2021|06/2021|103.33|73.39|83.84B|81.97B
2021-11-20 14:58:38|04802|44194|2531|264.13B|264130000000|1,336.0|529,670|10.96%|32|2021-11-09|Nov 09, 2021|09/2021|23.78|--|72.41B|--|2021-08-03|Aug 03, 2021|06/2021|27.06|--|68.81B|--
2021-11-20 14:58:42|04803|44252|8233|176.74B|176740000000|1,060.0|1,440,386|21.98%|32|2021-10-14|Oct 14, 2021|08/2021|-18.42|--|182.23B|204.22B|2021-06-25|Jun 25, 2021|05/2021|-7.82|--|164.96B|174.1B
2021-11-20 14:58:47|04804|44155|4502|5.08T|5.08E+12|3,227.0|7,739,006|-10.98%|32|2021-10-28|Oct 28, 2021|09/2021|-10.92|52.38|844.82B|823.58B|2021-07-30|Jul 30, 2021|06/2021|128|72.37|949.6B|849.59B
2021-11-20 14:58:51|04805|946324|9401|329.58B|329580000000|1,930.0|372,973|6.98%|27|2021-11-11|Nov 11, 2021|09/2021|22.56|--|85.67B|88.8B|2021-08-05|Aug 05, 2021|06/2021|47.67|--|86.42B|78.6B
2021-11-20 14:58:55|04806|44271|6762|1.82T|1.82E+12|4,815.0|1,983,746|-64.65%|32|2021-11-01|Nov 01, 2021|09/2021|109.67|86.45|474.13B|465.57B|2021-07-28|Jul 28, 2021|06/2021|70.36|213.17|420.06B|403.61B
2021-11-20 14:58:59|04807|952290|6028|395.89B|395890000000|3,675.0|359,425|40.44%|26|2021-10-29|Oct 29, 2021|09/2021|25.13|24.82|41.63B|41.64B|2021-08-10|Aug 10, 2021|06/2021|27.81|26.84|41.14B|41.13B
2021-11-20 14:59:04|04808|44259|3401|273.19B|273190000000|1,423.0|1,159,078|-23.04%|32|2021-11-08|Nov 08, 2021|09/2021|61.29|--|227.5B|220.53B|2021-08-06|Aug 06, 2021|06/2021|51.05|--|225.89B|215.25B
2021-11-20 14:59:09|04809|44185|4543|3.79T|3.79E+12|5,014.0|2,152,408|18.17%|32|2021-11-04|Nov 04, 2021|09/2021|29.21|27.49|172.92B|169.29B|2021-08-04|Aug 04, 2021|06/2021|36.9|26.42|171.72B|156.71B
2021-11-20 14:59:13|04810|946288|8369|375.38B|375380000000|4,965.0|178,506|-4.7%|27|2021-11-12|Nov 12, 2021|09/2021|-1.88|16.62|20.97B|--|2021-07-30|Jul 30, 2021|06/2021|183.88|--|37.94B|--
2021-11-20 14:59:18|04811|946291|8382|160.56B|160560000000|859.0|269,244|-10.33%|27|2021-11-12|Nov 12, 2021|09/2021|15.46|--|27.36B|--|2021-07-29|Jul 29, 2021|06/2021|38.89|--|33.23B|--
2021-11-20 14:59:22|04812|946283|8334|143.07B|143070000000|343.0|1,554,879|-0.58%|27|2021-11-08|Nov 08, 2021|09/2021|9.28|--|32.79B|--|2021-08-03|Aug 03, 2021|06/2021|27.28|--|44.77B|--
2021-11-20 14:59:27|04813|946292|8385|175.12B|175120000000|553.0|400,421|-21.56%|27|2021-11-12|Nov 12, 2021|09/2021|17.1|--|29.36B|--|2021-08-10|Aug 10, 2021|06/2021|29.84|--|41.27B|--
2021-11-20 14:59:32|04814|946209|6481|346.16B|346160000000|2,735.0|1,366,932|-9.88%|27|2021-11-11|Nov 11, 2021|09/2021|42.61|56.18|79.11B|84.1B|2021-08-05|Aug 05, 2021|06/2021|38.1|46.42|80.29B|82.67B
2021-11-20 14:59:36|04815|946122|3626|862.14B|862140000000|3,480.0|498,683|69.01%|27|2021-11-05|Nov 05, 2021|09/2021|33.96|32.89|120.81B|119.98B|2021-08-05|Aug 05, 2021|06/2021|27.92|23.51|113.52B|106.82B
2021-11-20 14:59:40|04816|946130|4045|160.7B|160700000000|1,276.0|245,670|8.6%|27|2021-10-29|Oct 29, 2021|09/2021|28.59|--|39.23B|--|2021-07-30|Jul 30, 2021|06/2021|26.22|--|38.21B|--
2021-11-20 14:59:44|04817|44183|9001|567.87B|567870000000|2,722.0|649,611|-22.12%|32|2021-10-29|Oct 29, 2021|09/2021|-5.36|15.82|121.9B|118.7B|2021-07-29|Jul 29, 2021|06/2021|13.34|-2.88|111.93B|113.43B
2021-11-20 14:59:49|04818|946084|1860|220.78B|220780000000|720.0|368,154|13.74%|27|2021-11-15|Nov 15, 2021|09/2021|13.19|12.7|121.98B|120.68B|2021-08-06|Aug 06, 2021|06/2021|11.41|--|113.59B|102.96B
2021-11-20 14:59:54|04819|44303|9602|934.38B|934380000000|5,300.0|344,608|16.1%|32|2021-10-12|Oct 12, 2021|08/2021|47.54|--|60.24B|56.06B|2021-07-13|Jul 13, 2021|05/2021|37.63|--|57.81B|49.47B
2021-11-20 14:59:58|04820|946336|9533|336.87B|336870000000|3,190.0|430,522|-52.46%|27|2021-10-29|Oct 29, 2021|09/2021|-22.74|--|105.09B|110B|2021-07-29|Jul 29, 2021|06/2021|50.42|--|102.79B|110B
2021-11-20 15:00:02|04821|952722|8129|121.68B|121680000000|1,725.0|114,824|-13.27%|26|2021-11-12|Nov 12, 2021|09/2021|21.84|--|312.02B|290.17B|2021-08-06|Aug 06, 2021|06/2021|24.55|22.6|308.83B|306.91B
2021-11-20 15:00:06|04822|946332|9506|377.85B|377850000000|756.0|3,048,241|-20.25%|27|2021-10-28|Oct 28, 2021|09/2021|48.74|15|472.54B|494.4B|2021-07-30|Jul 30, 2021|06/2021|19.71|22.1|400.59B|424.05B
2021-11-20 15:00:12|04823|44265|5301|270.74B|270740000000|1,270.0|1,885,919|6.99%|32|2021-11-04|Nov 04, 2021|09/2021|18.06|17.54|67.72B|63.63B|2021-08-10|Aug 10, 2021|06/2021|17.55|9.23|63.41B|53.78B
2021-11-20 15:00:16|04824|44143|8766|4.04T|4.04E+12|5,910.0|1,647,122|5.65%|33|2021-11-19|Nov 19, 2021|09/2021|159.62|105.52|1,430.19B|1,343.4B|2021-08-06|Aug 06, 2021|06/2021|230.36|181.75|1,455.43B|1,379.97B
2021-11-20 15:00:22|04825|44329|4043|141.89B|141890000000|1,972.0|532,641|-10.69%|32|2021-10-28|Oct 28, 2021|09/2021|59.96|--|65.16B|72.63B|2021-07-28|Jul 28, 2021|06/2021|68.65|--|67.5B|63.8B
2021-11-20 15:00:26|04826|44278|9501|491.87B|491870000000|307.0|24,835,584|7.34%|32|2021-10-27|Oct 27, 2021|09/2021|57.22|19.9|1,230.67B|1,342.1B|2021-07-29|Jul 29, 2021|06/2021|-1.89|12.73|980.07B|1,280,308M
2021-11-20 15:00:31|04827|44237|8035|9.78T|9.78E+12|62,820.0|1,029,389|97.55%|32|2021-11-12|Nov 12, 2021|09/2021|641.54|584.5|480.47B|462.42B|2021-08-16|Aug 16, 2021|06/2021|641.7|536.69|452.05B|413.18B
2021-11-20 15:00:35|04828|44293|9531|859.77B|859770000000|1,957.0|1,674,470|-25.03%|32|2021-10-28|Oct 28, 2021|09/2021|36.49|33.87|464.41B|468.03B|2021-07-28|Jul 28, 2021|06/2021|35.93|40.45|408.21B|445.67B
2021-11-20 15:00:39|04829|952044|4186|309.82B|309820000000|7,690.0|329,021|25.45%|26|2021-11-11|Nov 11, 2021|09/2021|95.42|88.01|35.72B|34.28B|2021-08-05|Aug 05, 2021|06/2021|71.3|71.97|33.84B|32.14B
2021-11-20 15:00:43|04830|44168|8804|349.06B|349060000000|1,670.0|717,775|25.75%|33|2021-11-10|Nov 10, 2021|09/2021|53.9|14.99|60.59B|77.16B|2021-08-10|Aug 10, 2021|06/2021|30.32|6.12|59.9B|61.37B
2021-11-20 15:00:48|04831|44188|9005|1.02T|1.02E+12|1,685.0|1,547,098|20.19%|33|2021-11-09|Nov 09, 2021|09/2021|24.7|9.44|243.88B|213.54B|2021-08-11|Aug 11, 2021|06/2021|15.45|-3.86|199.18B|204.2B
2021-11-20 15:00:53|04832|44457|3289|465.4B|465400000000|647.0|2,509,878|33.4%|32|2021-11-04|Nov 04, 2021|09/2021|19.75|16.13|224.45B|244.03B|2021-08-10|Aug 10, 2021|06/2021|0.15|10.71|187.3B|195.77B
2021-11-20 15:00:56|04833|952609|7732|213.26B|213260000000|2,027.0|476,657|48.61%|26|2021-10-29|Oct 29, 2021|09/2021|19.59|10.9|42.35B|39.88B|2021-07-30|Jul 30, 2021|06/2021|17.33|3.7|38.9B|32.41B
2021-11-20 15:01:01|04834|44202|7911|616.71B|616710000000|1,839.0|709,533|23.17%|32|2021-11-10|Nov 10, 2021|09/2021|30.44|--|376.04B|354.8B|2021-08-06|Aug 06, 2021|06/2021|26.89|--|342.99B|340.07B
2021-11-20 15:01:06|04835|44264|3402|1.15T|1.15E+12|715.1|5,401,659|26.23%|32|2021-11-09|Nov 09, 2021|09/2021|19.49|12.54|549.31B|543.7B|2021-08-04|Aug 04, 2021|06/2021|18.57|12.29|513.67B|487.67B
2021-11-20 15:01:11|04836|44211|6502|2.03T|2.03E+12|4,685.0|1,770,367|62.39%|32|2021-11-12|Nov 12, 2021|09/2021|94.58|84.05|818.53B|809.01B|2021-08-12|Aug 12, 2021|06/2021|39.65|2|727.86B|682.77B
2021-11-20 15:01:14|04837|44324|4042|562.48B|562480000000|1,768.0|1,045,049|3.51%|32|2021-11-02|Nov 02, 2021|09/2021|76.44|--|227.31B|217.83B|2021-08-03|Aug 03, 2021|06/2021|68.24|--|201.2B|211.95B
2021-11-20 15:01:19|04838|44270|5332|915.41B|915410000000|5,400.0|680,595|-9.09%|32|2021-10-29|Oct 29, 2021|09/2021|64.2|35.34|163.78B|159.77B|2021-07-30|Jul 30, 2021|06/2021|53.02|27.69|145.73B|135.64B
2021-11-20 15:01:24|04839|44136|5901|261.47B|261470000000|1,458.0|1,687,613|36.01%|32|2021-10-29|Oct 29, 2021|09/2021|59.34|--|209.7B|--|2021-07-30|Jul 30, 2021|06/2021|64.54|--|199.88B|--
2021-11-20 15:01:29|04840|946109|2875|471.83B|471830000000|4,620.0|409,778|-12.5%|27|2021-10-29|Oct 29, 2021|09/2021|44.41|42.38|86.86B|85.26B|2021-07-30|Jul 30, 2021|06/2021|63.06|64.06|83.64B|84.03B
2021-11-20 15:01:33|04841|946170|5105|301.41B|301410000000|1,958.0|580,162|7.05%|27|2021-11-12|Nov 12, 2021|09/2021|53.22|56.71|96.42B|97.61B|2021-08-10|Aug 10, 2021|06/2021|55.35|55.11|98.65B|90.77B
2021-11-20 15:01:39|04842|44234|3101|118.86B|118860000000|1,337.0|339,919|-2.34%|32|2021-11-08|Nov 08, 2021|09/2021|39.76|--|89.22B|91.02B|2021-08-05|Aug 05, 2021|06/2021|69.45|--|94.64B|86.2B
2021-11-20 15:01:42|04843|946251|7282|318.87B|318870000000|2,463.0|449,213|-12.91%|27|2021-10-29|Oct 29, 2021|09/2021|-0.01|26.56|184.24B|183.04B|2021-07-30|Jul 30, 2021|06/2021|69.75|30.9|203.12B|190.28B
2021-11-20 15:01:48|04844|946115|3116|445.11B|445110000000|2,382.0|596,503|67.16%|27|2021-10-29|Oct 29, 2021|09/2021|10.48|27.65|297.81B|290.98B|2021-07-30|Jul 30, 2021|06/2021|65.27|31.22|354.27B|334.58B
2021-11-20 15:01:53|04845|946195|6201|3.16T|3.16E+12|10,180.0|420,367|38.32%|27|2021-10-29|Oct 29, 2021|09/2021|83.06|70.76|643.93B|625.24B|2021-07-30|Jul 30, 2021|06/2021|249.93|174.8|616.91B|560.11B
2021-11-20 15:01:56|04846|985692|7203|29.54T|2.954E+13|2,132.5|25,607,762|46.04%|22|2021-11-04|Nov 04, 2021|09/2021|45.05|31.77|7,545.8B|7,102.01B|2021-08-04|Aug 04, 2021|06/2021|64.23|246.62|7,935.5B|7,447.11B
2021-11-20 15:02:01|04847|44227|8015|1.92T|1.92E+12|5,470.0|771,344|58.55%|32|2021-10-29|Oct 29, 2021|09/2021|201.41|--|1,872.54B|1,872.5B|2021-07-30|Jul 30, 2021|06/2021|161.18|--|1,872.13B|--
2021-11-20 15:02:07|04848|44200|4704|946.54B|946540000000|6,780.0|657,517|26.97%|33|2021-11-11|Nov 11, 2021|09/2021|65.74|55.37|47.85B|46.64B|2021-08-12|Aug 12, 2021|06/2021|55.15|50.74|46.74B|44.34B
2021-11-20 15:02:10|04849|946254|7313|195.14B|195140000000|1,453.0|400,978|-7.01%|27|2021-11-04|Nov 04, 2021|09/2021|19.48|--|81.07B|87.54B|2021-07-30|Jul 30, 2021|06/2021|22.65|--|90.46B|86.05B
2021-11-20 15:02:16|04850|946150|4540|268.16B|268160000000|3,505.0|126,356|6.37%|27|2021-11-05|Nov 05, 2021|09/2021|59.82|--|31.65B|--|2021-08-05|Aug 05, 2021|06/2021|70.44|--|31.77B|--
2021-11-20 15:02:21|04851|946120|3391|678.2B|678200000000|13,970.0|137,638|-9.11%|27|2021-09-21|Sep 21, 2021|08/2021|155.27|158.61|235.68B|236.71B|2021-06-22|Jun 22, 2021|05/2021|48.88|90.07|235.39B|235.39B
2021-11-20 15:02:25|04852|946326|9409|168.91B|168910000000|1,664.0|242,867|-5.19%|27|2021-11-11|Nov 11, 2021|09/2021|21.93|--|71.94B|71.1B|2021-08-06|Aug 06, 2021|06/2021|53.66|53.7|71.68B|71.69B
2021-11-20 15:02:30|04853|44135|4208|195.67B|195670000000|2,022.0|535,317|10.98%|32|2021-11-02|Nov 02, 2021|09/2021|48.58|--|160.4B|149.89B|2021-08-03|Aug 03, 2021|06/2021|47.31|--|146.29B|140.92B
2021-11-20 15:02:33|04854|946219|6728|343.8B|343800000000|6,980.0|299,694|79.9%|27|2021-11-12|Nov 12, 2021|09/2021|45.35|48.49|47.42B|46.14B|2021-08-10|Aug 10, 2021|06/2021|133.18|81.77|54.49B|54.49B
2021-11-20 15:02:37|04855|946275|8113|2.89T|2.89E+12|4,844.0|1,084,100|-6.09%|26|2021-11-05|Nov 05, 2021|09/2021|36.87|32.5|194.92B|192.65B|2021-08-04|Aug 04, 2021|06/2021|33.21|29.7|194.95B|185.37B
2021-11-20 15:02:41|04856|946231|6925|270.61B|270610000000|2,244.0|492,844|73.01%|27|2021-11-02|Nov 02, 2021|09/2021|25.94|9|36.61B|37.74B|2021-08-03|Aug 03, 2021|06/2021|28.02|7.4|34.98B|32.22B
2021-11-20 15:02:45|04857|952141|4732|449.57B|449570000000|1,803.0|678,562|-18.97%|26|2021-11-08|Nov 08, 2021|09/2021|27.57|28.7|19.41B|20.13B|2021-08-03|Aug 03, 2021|06/2021|29.47|--|20.37B|18.86B
2021-11-20 15:02:50|04858|946121|3591|134.53B|134530000000|2,154.0|115,076|5.12%|27|2021-10-29|Oct 29, 2021|09/2021|40.21|--|45.11B|44.7B|2021-07-30|Jul 30, 2021|06/2021|7.56|--|42.31B|34B
2021-11-20 15:02:54|04859|949905|3141|879.29B|879290000000|4,220.0|452,730|0.72%|25|2021-10-06|Oct 06, 2021|08/2021|49.08|45.98|259.43B|261.23B|2021-07-07|Jul 07, 2021|05/2021|25.5|29.37|248.86B|245.84B
2021-11-20 15:02:59|04860|44213|9021|1.27T|1.27E+12|5,201.0|3,334,487|1.74%|32|2021-11-02|Nov 02, 2021|09/2021|-184.23|-71.21|234.87B|249.76B|2021-07-30|Jul 30, 2021|06/2021|-167.81|-143.67|201.97B|234.54B
2021-11-20 15:03:04|04861|946093|2267|922.4B|922400000000|5,750.0|667,229|12.3%|27|2021-11-12|Nov 12, 2021|09/2021|86.24|68.87|106.57B|105.9B|2021-07-30|Jul 30, 2021|06/2021|73.2|58.83|96.42B|94.23B
2021-11-20 15:03:07|04862|946341|9831|346.09B|346090000000|414.0|6,837,206|-15.51%|27|2021-11-04|Nov 04, 2021|09/2021|15.19|1.57|417.41B|436.71B|2021-08-05|Aug 05, 2021|06/2021|21.24|10.98|382.99B|379.34B
2021-11-20 15:03:11|04863|946293|8418|161.37B|161370000000|662.0|571,954|-8.31%|27|2021-11-12|Nov 12, 2021|09/2021|21.22|--|38.09B|--|2021-08-06|Aug 06, 2021|06/2021|27.91|--|37.35B|--
2021-11-20 15:03:15|04864|44212|7951|1.1T|1.1E+12|6,420.0|545,954|11.85%|32|2021-11-02|Nov 02, 2021|09/2021|46.18|64.43|96.03B|102.75B|2021-08-04|Aug 04, 2021|06/2021|76.3|51.95|102.47B|93.63B
2021-11-20 15:03:20|04865|946248|7272|1.06T|1.06E+12|3,040.0|2,000,548|55.42%|27|2021-11-08|Nov 08, 2021|09/2021|125.76|48.52|442.57B|445.95B|2021-08-05|Aug 05, 2021|06/2021|146.72|81.58|475.93B|438.57B
2021-11-20 15:03:24|04866|44228|9064|972.09B|972090000000|2,620.0|1,071,863|-0.64%|32|2021-11-12|Nov 12, 2021|09/2021|7.89|23.06|445.63B|435.89B|2021-08-12|Aug 12, 2021|06/2021|31.55|19.56|419.84B|400.82B
2021-11-20 15:03:28|04867|946175|5444|239.7B|239700000000|3,705.0|163,640|46.15%|27|2021-10-29|Oct 29, 2021|09/2021|143.6|--|34.89B|36.45B|2021-08-02|Aug 02, 2021|06/2021|84.65|--|32.81B|33.55B
2021-11-20 15:03:33|04868|946092|2212|342.45B|342450000000|1,609.0|603,706|-11.59%|27|2021-10-28|Oct 28, 2021|09/2021|2.74|3.86|249.85B|250.15B|2021-08-03|Aug 03, 2021|06/2021|19.59|11.14|259.42B|256.9B
2021-11-20 15:03:36|04869|952774|8279|273.78B|273780000000|7,050.0|56,344|-1.81%|26|2021-11-11|Nov 11, 2021|09/2021|154.08|--|137.9B|130.01B|2021-08-10|Aug 10, 2021|06/2021|139.63|--|131.52B|125.83B
2021-11-20 15:03:39|04870|44226|6506|1.38T|1.38E+12|5,290.0|1,668,251|10.67%|34|2021-10-08|Oct 08, 2021|08/2021|42.4|37.85|120.91B|122.82B|2021-07-09|Jul 09, 2021|05/2021|38.56|32.23|119B|111.32B
2021-11-20 15:03:44|04871|44291|6841|609.94B|609940000000|2,285.0|956,210|23.58%|33|2021-11-02|Nov 02, 2021|09/2021|22.97|17.19|98.16B|92.86B|2021-08-10|Aug 10, 2021|06/2021|11.17|14.59|86.26B|83.15B
2021-11-20 15:03:48|04872|44230|5101|315.29B|315290000000|1,963.0|547,992|19.77%|32|2021-11-12|Nov 12, 2021|09/2021|40.83|38.2|156.57B|159.89B|2021-08-11|Aug 11, 2021|06/2021|56.81|49.32|154.26B|152.92B
2021-11-20 15:03:52|04873|953009|9861|148.35B|148350000000|2,294.0|460,954|18.25%|26|2021-10-13|Oct 13, 2021|08/2021|24.66|--|37.83B|38.05B|2021-07-09|Jul 09, 2021|05/2021|23.72|--|36.45B|38.3B
2021-11-20 15:03:56|04874|44195|4689|6.27T|6.27E+12|825.5|19,203,351|34.64%|22|2021-11-02|Nov 02, 2021|09/2021|3.64|2.53|377.61B|372.28B|2021-08-03|Aug 03, 2021|06/2021|3.5|2.35|373.35B|361.64B
2021-11-20 15:04:00|04875|952499|7164|353.6B|353600000000|5,140.0|156,946|7.19%|26|2021-11-05|Nov 05, 2021|09/2021|83.9|--|9.91B|10.05B|2021-08-06|Aug 06, 2021|06/2021|76.46|--|9.8B|9.8B
2021-11-20 15:04:05|04876|946258|7550|407.09B|407090000000|2,676.0|561,700|-1.29%|27|2021-11-12|Nov 12, 2021|09/2021|34.19|--|164.36B|176.29B|2021-08-13|Aug 13, 2021|06/2021|8.1|--|152.61B|156.9B
2021-11-20 15:04:09|04877|946140|4205|296.65B|296650000000|1,356.0|748,697|9.98%|27|2021-10-29|Oct 29, 2021|09/2021|38.14|41.15|91.9B|88.83B|2021-07-30|Jul 30, 2021|06/2021|45.95|34.74|87.17B|79.45B
2021-11-20 15:04:13|04878|946113|3092|1.14T|1.14E+12|3,805.0|1,132,413|53.99%|27|2021-10-28|Oct 28, 2021|09/2021|26.23|34.06|37.35B|39.07B|2021-07-29|Jul 29, 2021|06/2021|28.91|26.2|38.87B|37.32B
2021-11-20 15:04:17|04879|44176|6366|103.33B|103330000000|399.0|1,574,022|65.56%|33|2021-11-05|Nov 05, 2021|09/2021|5.25|--|66.9B|76B|2021-08-01|Aug 01, 2021|06/2021|-68.49|--|80.48B|70B
2021-11-20 15:04:22|04880|44197|7762|157.26B|157260000000|503.0|1,807,373|73.45%|33|2021-11-11|Nov 11, 2021|09/2021|17.51|7.3|69.98B|66.98B|2021-08-13|Aug 13, 2021|06/2021|14.06|1.5|65.76B|57.56B
2021-11-20 15:04:26|04881|44131|5803|163.21B|163210000000|592.0|2,132,103|49.49%|32|2021-11-08|Nov 08, 2021|09/2021|38.52|--|165.41B|164.35B|2021-08-05|Aug 05, 2021|06/2021|23.85|--|162.69B|149.87B
2021-11-20 15:04:30|04882|44331|7004|145.61B|145610000000|864.0|2,006,367|103.77%|32|2021-11-01|Nov 01, 2021|09/2021|-2.45|--|100B|92.99B|2021-08-04|Aug 04, 2021|06/2021|-15.72|--|80.43B|78.3B
2021-11-20 15:04:35|04883|44118|8628|208.22B|208220000000|810.0|630,832|-6.57%|32|2021-10-26|Oct 26, 2021|09/2021|9.51|--|7.84B|8.44B|2021-07-26|Jul 26, 2021|06/2021|15.38|--|7.48B|8.44B
2021-11-20 15:04:40|04884|44326|7003|32.91B|32910000000|407.0|1,908,375|11.2%|32|2021-11-05|Nov 05, 2021|09/2021|-38.11|-38.1|170.47B|170.47B|2021-08-04|Aug 04, 2021|06/2021|70.66|--|185.93B|187B
2021-11-20 15:04:45|04885|44245|5202|51.2B|51200000000|563.0|1,017,183|39.7%|32|2021-11-11|Nov 11, 2021|09/2021|61.36|35.7|143.01B|131.04B|2021-08-05|Aug 05, 2021|06/2021|22.66|--|147.68B|129.09B
2021-11-20 15:04:48|04886|44251|6703|79.59B|79590000000|919.0|367,116|1.55%|32|2021-11-11|Nov 11, 2021|09/2021|-33.52|--|79.95B|93B|2021-08-12|Aug 12, 2021|06/2021|-44.01|--|79.87B|81.2B
2021-11-20 15:04:53|04887|44300|5541|43.41B|43410000000|2,226.0|470,633|24.71%|33|2021-11-10|Nov 10, 2021|09/2021|116.56|--|12.82B|12.3B|2021-08-06|Aug 06, 2021|06/2021|58.05|--|11.28B|--
2021-11-20 15:04:58|04888|44258|9412|125.01B|125010000000|425.0|1,330,602|-10.53%|32|2021-11-04|Nov 04, 2021|09/2021|12.16|13.2|29.31B|29.42B|2021-08-04|Aug 04, 2021|06/2021|16.59|13.3|29.08B|31.1B
2021-11-20 15:05:04|04889|44320|5707|31.08B|31080000000|2,289.0|713,257|18.23%|33|2021-11-09|Nov 09, 2021|09/2021|63.51|--|29.27B|--|2021-08-10|Aug 10, 2021|06/2021|217.17|--|28.56B|--
2021-11-20 15:05:08|04890|44239|3103|17.59B|17590000000|305.0|598,249|-20.16%|33|2021-11-09|Nov 09, 2021|09/2021|15.16|--|27.46B|26.94B|2021-08-05|Aug 05, 2021|06/2021|20.45|--|28.06B|26B
2021-11-20 15:05:12|04891|949806|A2M|4.67B|4670000000|6.21|6,167,785|-55%|1|2017-02-15|Feb 15, 2017|06/2017|--|--|--|--|
2021-11-20 15:05:15|04892|7433|ABP|2.99B|2990000000|3.59|1,673,353|14.52%|16|2021-08-18|Aug 18, 2021|06/2021|0.27|8.00|137.6M|90.00M|2021-02-18|Feb 18, 2021|12/2020|0.08|9.39|119.9M|--
2021-11-20 15:05:17|04893|7722|ABC|2.01B|2010000000|3.080|1,425,045|1.65%|16|2021-08-24|Aug 24, 2021|06/2021|0.09|8.00|752.5M|710.82M|2021-02-24|Feb 24, 2021|12/2020|0.1|9.00|754.4M|743.00M
2021-11-20 15:05:22|04894|977691|APT|33.79B|33790000000|116.42|927,485|18.93%|20|2021-08-24|Aug 24, 2021|06/2021|0.0261|0.0261|525.4M|525.4M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:05:25|04895|618|AGL|3.38B|3380000000|5.13|6,093,726|-60.45%|16|2021-08-11|Aug 11, 2021|06/2021|0.37|33.00|5.53B|6,205M|2021-02-10|Feb 10, 2021|12/2020|-3.67|71.00|5.41B|9,054M
2021-11-20 15:05:28|04896|7462|ALQ|6.04B|6040000000|12.52|925,594|22.15%|17|2021-11-16|Nov 16, 2021|09/2021|0.15|17.00|1.03B|843.78M|2021-05-25|May 25, 2021|03/2021|0.21|20.50|922.6M|957.11M
2021-11-20 15:05:31|04897|101951|ALU|5.68B|5680000000|43.18|471,781|20.58%|13|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|0.2468|--|122.69M
2021-11-20 15:05:34|04898|629|AWC|5.41B|5410000000|1.865|14,751,790|11.34%|18|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.03|--|33.00M
2021-11-20 15:05:37|04899|621|AMC|25.29B|25290000000|16.600|2,377,128|2.41%|22|2021-11-02|Nov 02, 2021|09/2021|0.2382|0.2375|4.6B|4.43B|2021-08-17|Aug 17, 2021|06/2021|0.362|0.2926|4.77B|4.35B
2021-11-20 15:05:40|04900|630|AMP|3.7B|3700000000|1.135|15,999,589|-34.77%|16|2021-08-12|Aug 12, 2021|06/2021|0.04|4.00|1.23B|--|2021-02-11|Feb 11, 2021|12/2020|-0.01|4.00|1.06B|--
2021-11-20 15:05:43|04901|1161838|ALD|7.21B|7210000000|30.25|886,984|6.33%|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|1.35|70.00|9.82B|9,059M
2021-11-20 15:05:46|04902|7689|ANN|3.86B|3860000000|31.46|843,490|-17.1%|16|2021-08-24|Aug 24, 2021|06/2021|--|1.17|--|913.00M|2021-02-16|Feb 16, 2021|12/2020|--|0.56|--|771.00M
2021-11-20 15:05:50|04903|636|ANZ|76.84B|76840000000|27.300|5,135,949|21.6%|26|2021-10-27|Oct 27, 2021|09/2021|1.07|106.75|12.15B|8,969M|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-20 15:05:53|04904|7374|APE|3.66B|3660000000|14.18|495,707|9.75%|12|2021-08-26|Aug 26, 2021|06/2021|0.62|55.85|4.75B|4.75B|2021-02-23|Feb 23, 2021|12/2020|0.57|46.00|4.59B|--
2021-11-20 15:05:56|04905|7596|APA|10.78B|10780000000|9.140|2,718,080|-13.2%|16|2021-08-25|Aug 25, 2021|06/2021|0.01|14.00|1.30B|1,388M|2021-02-22|Feb 22, 2021|12/2020|-0.01|14.00|1.28B|1,150M
2021-11-20 15:05:59|04906|947527|APX|1.48B|1480000000|12.04|1,733,572|-63.76%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|19.39|196.6M|296.67M|2020-08-26|Aug 26, 2020|06/2020|0.18|--|306.2M|322.20M
2021-11-20 15:06:02|04907|7778|ARB|4.27B|4270000000|52.26|236,288|84.21%|14|2021-08-17|Aug 17, 2021|06/2021|0.73|71.28|339.2M|339.89M|2021-02-15|Feb 15, 2021|12/2020|0.67|31.85|283.9M|234.20M
2021-11-20 15:06:06|04908|7387|ALL|28.67B|28670000000|44.900|1,298,227|30.33%|25|2021-10-17|Oct 17, 2021|09/2021|--|108.00|--|2,393M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 15:06:09|04909|633|ASX|18.15B|18150000000|93.75|367,122|14.55%|24|2021-08-18|Aug 18, 2021|06/2021|1.24|118.35|514.7M|462.63M|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-20 15:06:16|04910|32445|ALX|6.37B|6370000000|6.64|3,267,943|-3.77%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.09|16.00|43.48M|54.05M
2021-11-20 15:06:19|04911|7786|AUB|1.77B|1770000000|23.73|207,392|37.88%|14|2021-08-26|Aug 26, 2021|06/2021|0.46|--|164.6M|--|2021-02-23|Feb 23, 2021|12/2020|0.32|--|149.8M|--
2021-11-20 15:06:22|04912|14232|AIA|11.31B|11310000000|7.71|526,871|5.47%|23|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-20 15:06:24|04913|32570|AZJ|6.28B|6280000000|3.410|7,943,833|-15.59%|16|2021-08-09|Aug 09, 2021|06/2021|0.18|13.50|1.51B|1,507M|2021-02-15|Feb 15, 2021|12/2020|0.14|12.90|1.49B|1,488M
2021-11-20 15:06:27|04914|8649|AST|9.8B|9800000000|2.560|9,339,068|36.53%|16|2021-05-12|May 12, 2021|03/2021|0.02|2.00|--|942.41M|2020-11-11|Nov 11, 2020|09/2020|0.06|7.00|--|1,113M
2021-11-20 15:06:30|04915|7470|ASB|674.35M|674350000|1.86|2,438,208|-34.74%|13|2021-08-23|Aug 23, 2021|06/2021|0.08|8.00|731.9M|820.28M|2021-02-25|Feb 25, 2021|12/2020|0.15|10.50|840.3M|1,027M
2021-11-20 15:06:33|04916|7793|BOQ|5.21B|5210000000|8.14|2,575,906|13.29%|17|2021-10-13|Oct 13, 2021|08/2021|0.32|37.15|981.0M|663.24M|2021-04-14|Apr 14, 2021|02/2021|0.3|34.48|878.0M|566.19M
2021-11-20 15:06:36|04917|947573|BAP|2.81B|2810000000|8.27|1,155,027|16.64%|13|2021-08-17|Aug 17, 2021|06/2021|0.15|17.00|878.1M|829.42M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:06:41|04918|7466|BPT|2.84B|2840000000|1.245|14,424,895|-26.55%|26|2021-08-15|Aug 15, 2021|06/2021|0.08|8.00|421M|416M|2021-04-29|Apr 29, 2021|03/2021|--|--|393M|393.00M
2021-11-20 15:06:44|04919|101956|BGA|1.71B|1710000000|5.66|1,075,162|13.29%|13|2021-08-27|Aug 27, 2021|06/2021|0.02|3.00|1.37B|1,108M|2021-02-23|Feb 23, 2021|12/2020|0.1|7.87|707.7M|655.95M
2021-11-20 15:06:46|04920|7528|BEN|4.93B|4930000000|8.81|1,843,225|3.4%|16|2021-08-16|Aug 16, 2021|06/2021|0.44|40.33|915.6M|850.03M|2021-02-15|Feb 15, 2021|12/2020|0.38|38.00|1.15B|803.19M
2021-11-20 15:06:49|04921|617|BHP|181.39B|181390000000|36.450|8,474,879|-0.16%|16|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.14|--|31,231M
2021-11-20 15:06:53|04922|7784|BKL|1.97B|1970000000|101.54|50,156|27.92%|25|2021-08-26|Aug 26, 2021|06/2021|0.54|84.00|273.4M|271.25M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-20 15:07:00|04923|620|BSL|10.06B|10060000000|20.710|2,258,004|16.87%|16|2021-08-16|Aug 16, 2021|06/2021|1.64|166.00|7.07B|6,711M|2021-02-22|Feb 22, 2021|12/2020|0.66|34.50|5.83B|5,797M
2021-11-20 15:07:04|04924|7411|BLD|7.02B|7020000000|6.360|2,669,747|24.71%|24|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.08|13.00|220.8M|2,713M
2021-11-20 15:07:07|04925|631|BXB|14.81B|14810000000|10.410|5,053,264|-4.41%|18|2021-10-18|Oct 18, 2021|09/2021|--|--|1.29B|--|2021-08-17|Aug 17, 2021|06/2021|--|0.21|--|2,613M
2021-11-20 15:07:11|04926|39192|BRG|4.31B|4310000000|30.92|300,792|24.08%|16|2021-08-17|Aug 17, 2021|06/2021|0.19|--|476.7M|468.90M|2021-02-16|Feb 16, 2021|12/2020|0.47|38.00|711.0M|511.56M
2021-11-20 15:07:15|04927|7541|BKW|3.53B|3530000000|23.35|294,788|24.14%|15|2021-09-23|Sep 23, 2021|07/2021|1.11|--|458.6M|--|2021-03-25|Mar 25, 2021|01/2021|0.48|--|431.7M|--
2021-11-20 15:07:19|04928|7694|BWP|2.65B|2650000000|4.12|1,068,908|-3.51%|21|2021-08-03|Aug 03, 2021|06/2021|0.19|9.00|76.61M|78.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:07:22|04929|32468|CAR|7.24B|7240000000|25.63|824,873|24.52%|16|2021-08-16|Aug 16, 2021|06/2021|0.32|31.39|228.3M|224.06M|2021-02-17|Feb 17, 2021|12/2020|0.30|25.58|198.9M|214.87M
2021-11-20 15:07:24|04930|102024|CIP|2.36B|2360000000|3.73|2,436,755|20.71%|12|2021-08-04|Aug 04, 2021|06/2021|0.93|9.00|82.63M|60.00M|2021-02-01|Feb 01, 2021|12/2020|0.2|9.90|77.73M|--
2021-11-20 15:07:27|04931|7288|CGF|4.61B|4610000000|6.830|1,307,135|27.43%|16|2021-08-10|Aug 10, 2021|06/2021|0.42|17.60|1.50B|334.35M|2021-02-09|Feb 09, 2021|12/2020|0.27|28.00|1.29B|417.88M
2021-11-20 15:07:30|04932|947653|CIA|2.08B|2080000000|4.110|2,367,829|-5.3%|22|2021-10-27|Oct 27, 2021|09/2021|0.247|0.2803|355.46M|416.09M|2021-07-28|Jul 28, 2021|06/2021|0.4777|0.3931|592.1M|452.02M
2021-11-20 15:07:33|04933|7654|CHC|8.89B|8890000000|19.08|1,187,270|42.81%|16|2021-08-22|Aug 22, 2021|06/2021|0.3007|0.3007|419.7M|235.58M|2021-02-16|Feb 16, 2021|12/2020|0.28|30.00|248.3M|244.88M
2021-11-20 15:07:36|04934|993190|CLW|3.07B|3070000000|4.83|2,332,383|-0.95%|12|2021-08-04|Aug 04, 2021|06/2021|0.72|14.96|79.98M|100.00M|2021-02-08|Feb 08, 2021|12/2020|0.39|13.78|74.63M|62.00M
2021-11-20 15:07:38|04935|13574|CQR|2.41B|2410000000|4.17|2,044,504|7.47%|16|2021-08-17|Aug 17, 2021|06/2021|0.36|14.00|95.30M|104.01M|2021-02-15|Feb 15, 2021|12/2020|0.15|16.00|96.30M|91.19M
2021-11-20 15:07:41|04936|14585|CNU|2.76B|2760000000|6.11|376,228|-24.29%|4|2017-08-27|Aug 27, 2017|06/2017|--|--|--|513.0M|2017-02-19|Feb 19, 2017|12/2016|--|--|--|--
2021-11-20 15:07:45|04937|634|CIM|5.87B|5870000000|18.86|341,751|-18.71%|33|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.67|67.00|4.62B|4,716M
2021-11-20 15:07:49|04938|8681|CWY|6.18B|6180000000|3.000|6,790,484|28.21%|16|2021-08-20|Aug 20, 2021|06/2021|0.03|4.03|1.24B|1,092M|2021-02-19|Feb 19, 2021|12/2020|0.04|3.33|1.17B|966.78M
2021-11-20 15:07:52|04939|7384|CUV|1.56B|1560000000|31.51|178,539|54.61%|12|2021-08-31|Aug 31, 2021|06/2021|0.34|22.50|32.36M|43.00M|2021-02-24|Feb 24, 2021|12/2020|0.13|--|15.96M|--
2021-11-20 15:07:55|04940|7383|COH|15.1B|15100000000|229.51|131,097|-1.71%|16|2021-08-20|Aug 20, 2021|06/2021|1.37|177.50|754.4M|722.78M|2021-02-19|Feb 19, 2021|12/2020|3.59|250.00|743.2M|794.98M
2021-11-20 15:07:58|04941|7255|CDA|1.84B|1840000000|10.17|837,937|-0.59%|19|2021-08-17|Aug 17, 2021|06/2021|0.31|28.60|242.6M|255.80M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:08:02|04942|1099590|COL|24.02B|24020000000|18.01|2,693,113|-0.17%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|9.76B|9.65B|2021-08-17|Aug 17, 2021|06/2021|0.33|--|9.11B|9.11B
2021-11-20 15:08:05|04943|101963|CKF|1.54B|1540000000|13.23|424,958|34.86%|20|2021-08-16|Aug 16, 2021|07/2021|--|--|--|--|2021-06-29|Jun 29, 2021|04/2021|0.18|22.30|566.3M|581.95M
2021-11-20 15:08:08|04944|625|CBA|166.74B|166740000000|97.810|2,892,938|24.01%|20|2021-11-16|Nov 16, 2021|09/2021|--|--|6.03B|--|2021-08-10|Aug 10, 2021|06/2021|2.68|241.65|6.1B|6.07B
2021-11-20 15:08:11|04945|7765|CPU|11.85B|11850000000|19.62|1,496,248|46.55%|16|2021-08-10|Aug 10, 2021|06/2021|0.40|0.29|--|1,209M|2021-02-09|Feb 09, 2021|12/2020|0.28|0.32|--|1,117M
2021-11-20 15:08:13|04946|101966|CTD|3.39B|3390000000|24.75|464,802|24.18%|16|2021-08-17|Aug 17, 2021|06/2021|-0.13|-13.00|74.1M|88.40M|2021-06-02|Jun 02, 2021|03/2021|--|--|52.4M|52.4M
2021-11-20 15:08:17|04947|958287|CGC|1.43B|1430000000|3.070|2,026,083|-21.6%|14|2021-08-25|Aug 25, 2021|06/2021|0.10|16.00|612.4M|654.26M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:08:20|04948|7774|CCP|2.13B|2130000000|31.36|168,214|25.99%|21|2021-08-02|Aug 02, 2021|06/2021|0.68|70.00|186.8M|200.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:08:23|04949|7194|CMW|2.22B|2220000000|0.850|5,701,072|-15%|16|2021-08-26|Aug 26, 2021|06/2021|0.04|3.00|191.0M|162.24M|2021-02-27|Feb 27, 2021|12/2020|0.04|4.00|184.5M|154.13M
2021-11-20 15:08:26|04950|10537|CWN|7.81B|7810000000|11.540|1,660,845|21.99%|15|2021-08-30|Aug 30, 2021|06/2021|-0.39|-15.00|1.54B|907.17M|2021-02-18|Feb 18, 2021|12/2020|-0.18|27.00|581.0M|1,556M
2021-11-20 15:08:29|04951|623|CSL|143.76B|143760000000|315.50|642,216|1.69%|16|2021-08-18|Aug 18, 2021|06/2021|--|1.87|--|4,662M|2021-02-18|Feb 18, 2021|12/2020|--|2.95|--|4,869M
2021-11-20 15:08:33|04952|7215|CSR|2.94B|2940000000|6.050|1,899,093|28.65%|12|2021-11-04|Nov 04, 2021|09/2021|0.32|9.00|1.14B|1,063M|2021-05-12|May 12, 2021|03/2021|0.18|--|1.05B|1,162M
2021-11-20 15:08:35|04953|1167286|DRR|2.16B|2160000000|4.09|2,388,071|-3.54%|6|2021-08-18|Aug 18, 2021|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.12|--|91.35M|--
2021-11-20 15:08:38|04954|10538|DXS|11.87B|11870000000|11.040|2,964,435|12.42%|16|2021-08-16|Aug 16, 2021|06/2021|0.64|31.00|389.3M|655.76M|2021-02-09|Feb 09, 2021|12/2020|0.41|30.00|626.6M|664.00M
2021-11-20 15:08:40|04955|1055046|DHG|3.34B|3340000000|5.70|808,061|28.96%|10|2021-08-17|Aug 17, 2021|06/2021|0.02|1.50|152.5M|148.54M|2021-02-15|Feb 15, 2021|12/2020|0.03|3.20|136.9M|176.00M
2021-11-20 15:08:47|04956|7642|DMP|10.84B|10840000000|125.23|397,663|64.34%|25|2021-08-17|Aug 17, 2021|06/2021|1.06|112.00|1.10B|1,084M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:08:49|04957|7486|DOW|4.12B|4120000000|6.010|2,427,952|14.26%|16|2021-08-12|Aug 12, 2021|06/2021|0.16|28.00|5.74B|6,631M|2021-02-11|Feb 11, 2021|12/2020|0.1|21.60|5.79B|6,609M
2021-11-20 15:08:54|04958|9260|ELD|1.84B|1840000000|11.79|592,346|7.38%|15|2021-11-15|Nov 15, 2021|09/2021|0.54|46.30|1.45B|1,329M|2021-05-16|May 16, 2021|03/2021|0.43|36.00|1.10B|1,057M
2021-11-20 15:08:59|04959|947762|EML|1.09B|1090000000|2.92|3,249,217|-23.36%|19|2021-11-16|Nov 16, 2021|09/2021|--|--|52.4M|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|3.30|97.92M|88.33M
2021-11-20 15:09:03|04960|32564|EVN|8.1B|8100000000|4.42|7,193,156|-20.07%|24|2021-10-19|Oct 19, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.07|0.00|881.8M|1,252M
2021-11-20 15:09:05|04961|14268|FPH|17.66B|17660000000|30.61|403,707|-3.5%|5|2021-08-17|Aug 17, 2021|06/2021|--|--|554.76M|--|2018-05-20|May 20, 2018|03/2018|--|--|--|--
2021-11-20 15:09:09|04962|13822|FBU|5.47B|5470000000|6.730|1,031,632|27.95%|16|2021-08-17|Aug 17, 2021|06/2021|0.25|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.20|0.2|--|4,091M
2021-11-20 15:09:13|04963|7385|FLT|3.94B|3940000000|19.75|2,501,566|21.91%|16|2021-08-26|Aug 26, 2021|06/2021|-0.91|-89.53|236.1M|266.21M|2021-02-21|Feb 21, 2021|12/2020|-0.92|75.17|159.8M|1,585M
2021-11-20 15:09:17|04964|628|FMG|47.61B|47610000000|15.470|14,452,951|-8.73%|14|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-29|Aug 29, 2021|06/2021|2.01|2.06|--|10,818M
2021-11-20 15:09:20|04965|32466|GEM|923.66M|923660000|1.090|3,459,278|-11.74%|16|2021-08-22|Aug 22, 2021|06/2021|0.03|--|416.2M|213.5M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|208.3M
2021-11-20 15:09:23|04966|40369|GOR|1.47B|1470000000|1.670|4,007,280|31.5%|15|2021-10-26|Oct 26, 2021|09/2021|--|--|--|28.40M|2021-09-08|Sep 08, 2021|06/2021|0.0217|0.0191|136.13M|120.18M
2021-11-20 15:09:26|04967|638|GMG|45.77B|45770000000|24.500|3,287,960|31.16%|16|2021-08-11|Aug 11, 2021|06/2021|0.32|0.3261|676.8M|816.57M|2021-02-13|Feb 13, 2021|12/2020|0.33|0.3206|1.31B|715.05M
2021-11-20 15:09:29|04968|637|GPT|9.9B|9900000000|5.170|5,454,698|12.64%|16|2021-08-16|Aug 16, 2021|06/2021|0.39|15.50|386.5M|378.51M|2021-02-15|Feb 15, 2021|12/2020|0.16|14.00|359.4M|357.78M
2021-11-20 15:09:32|04969|7471|GNC|1.64B|1640000000|7.20|850,590|66.67%|16|2021-11-11|Nov 11, 2021|09/2021|0.39|21.00|2.93B|2,301M|2021-05-13|May 13, 2021|03/2021|0.22|19.00|2.56B|2,836M
2021-11-20 15:09:35|04970|18522|GOZ|3.17B|3170000000|4.11|1,222,565|10.19%|15|2021-08-25|Aug 25, 2021|06/2021|0.13|11.00|143.2M|125.00M|2021-02-25|Feb 25, 2021|12/2020|0.27|0.1|145.5M|128.00M
2021-11-20 15:09:37|04971|7355|GUD|1.17B|1170000000|12.35|366,289|4.4%|15|2021-08-04|Aug 04, 2021|06/2021|0.34|33.70|305.5M|292.94M|2021-02-11|Feb 11, 2021|12/2020|0.36|33.00|251.5M|226.59M
2021-11-20 15:09:41|04972|7228|HVN|6.45B|6450000000|5.180|3,390,183|13.1%|26|2021-08-30|Aug 30, 2021|06/2021|0.67|22.00|4.25B|1,968M|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--
2021-11-20 15:09:43|04973|947866|HUB|2.02B|2020000000|29.59|285,276|38.79%|19|2021-08-23|Aug 23, 2021|06/2021|0.13|16.00|108.8M|71.99M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:09:47|04974|961867|IEL|10.68B|10680000000|38.40|1,376,949|57.96%|12|2021-08-25|Aug 25, 2021|06/2021|0.04|6.00|259.7M|282.91M|2021-02-24|Feb 24, 2021|12/2020|0.11|--|269.1M|--
2021-11-20 15:09:50|04975|7714|IGO|7.71B|7710000000|10.170|3,221,791|113.61%|25|2021-10-31|Oct 31, 2021|09/2021|--|--|189.2M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.61|266.2M|266.2M
2021-11-20 15:09:55|04976|7635|ILU|3.62B|3620000000|8.560|2,063,980|63.67%|25|2021-10-20|Oct 20, 2021|09/2021|--|--|210.2M|--|2021-08-24|Aug 24, 2021|06/2021|0.3|33.00|391.1M|391.1M
2021-11-20 15:09:58|04977|7569|IPL|6.27B|6270000000|3.230|8,920,626|39.22%|17|2021-11-15|Nov 15, 2021|09/2021|0.06|12.80|2.63B|2,222M|2021-05-17|May 17, 2021|03/2021|0.02|3.15|1.73B|1,778M
2021-11-20 15:10:01|04978|7553|INA|2.45B|2450000000|6.27|749,628|37.5%|13|2021-08-17|Aug 17, 2021|06/2021|0.12|12.85|173.6M|163.14M|2021-02-16|Feb 16, 2021|12/2020|0.1|8.90|122.0M|108.24M
2021-11-20 15:10:05|04979|993193|ING|1.29B|1290000000|3.48|1,351,857|8.07%|13|2021-08-19|Aug 19, 2021|06/2021|0.13|--|1.31B|--|2021-02-18|Feb 18, 2021|12/2020|0.09|--|1.36B|--
2021-11-20 15:10:08|04980|627|IAG|11.11B|11110000000|4.530|7,370,878|-17.03%|16|2021-08-11|Aug 11, 2021|06/2021|0.11|10.00|6.72B|3,798M|2021-02-10|Feb 10, 2021|12/2020|0.20|16.50|6.69B|3,700M
2021-11-20 15:10:11|04981|7379|IVC|1.72B|1720000000|12.06|386,452|5.7%|19|2021-08-29|Aug 29, 2021|06/2021|0.14|10.00|260.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:10:14|04982|7333|IFL|2.5B|2500000000|3.86|2,572,382|10.29%|16|2021-08-26|Aug 26, 2021|06/2021|-0.31|11.02|660.7M|391.54M|2021-02-24|Feb 24, 2021|12/2020|0.1|15.66|745.5M|369.00M
2021-11-20 15:10:18|04983|942738|IPH|2.03B|2030000000|9.30|560,731|32.29%|12|2021-08-18|Aug 18, 2021|06/2021|0.12|17.00|180.0M|186.00M|2021-02-18|Feb 18, 2021|12/2020|0.12|18.00|179.7M|174.63M
2021-11-20 15:10:24|04984|7558|IRE|2.28B|2280000000|12.34|756,736|28.14%|17|2021-07-28|Jul 28, 2021|06/2021|0.25|15.00|290.2M|--|2021-04-26|Apr 26, 2021|03/2021|0.073|--|148.1M|--
2021-11-20 15:10:29|04985|7220|JHX|24.34B|24340000000|54.76|949,104|36.05%|32|2021-11-08|Nov 08, 2021|09/2021|0.35|0.3356|903.2M|893.46M|2021-08-09|Aug 09, 2021|06/2021|0.3011|0.2866|843.3M|774.87M
2021-11-20 15:10:32|04986|32565|JHG|10.79B|10790000000|63.64|147,392|72.37%|9|2018-08-06|Aug 06, 2018|06/2018|--|--|--|581.9M|2018-02-06|Feb 06, 2018|12/2017|--|--|--|625.5M
2021-11-20 15:10:35|04987|7274|JBH|5.72B|5720000000|49.65|506,304|9%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|2.14B|1.82B|2021-07-19|Jul 19, 2021|06/2021|1.63|128.25|2.07B|1.99B
2021-11-20 15:10:38|04988|985811|KGN|963.06M|963060000|9.01|1,125,842|-50.85%|12|2021-08-23|Aug 23, 2021|06/2021|0.19|--|268M|268M|2021-02-26|Feb 26, 2021|12/2020|0.22|11.70|414.0M|210.10M
2021-11-20 15:10:42|04989|626|LLC|7.13B|7130000000|10.440|1,685,793|-29.89%|17|2021-08-15|Aug 15, 2021|06/2021|0.0436|0.0436|4.96B|4,024M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:10:46|04990|960731|LNK|2.54B|2540000000|4.94|2,735,933|0%|13|2021-08-26|Aug 26, 2021|06/2021|0.09|10.97|563.3M|590.34M|2021-02-19|Feb 19, 2021|12/2020|0.12|13.20|597.0M|616.93M
2021-11-20 15:10:50|04991|7473|LYC|7.45B|7450000000|8.260|5,410,944|140.12%|21|2021-08-26|Aug 26, 2021|06/2021|0.13|7.90|185.9M|185.9M|2021-07-26|Jul 26, 2021|06/2022|--|10.50|--|--
2021-11-20 15:10:53|04992|624|MQG|75.19B|75190000000|208.000|715,720|50.71%|25|2021-10-28|Oct 28, 2021|09/2021|5.45|276.35|8.90B|4,704M|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-20 15:10:59|04993|32451|MFG|6.45B|6450000000|34.86|835,288|-44.04%|16|2021-08-17|Aug 17, 2021|06/2021|1.09|112.20|389.9M|349.87M|2021-02-11|Feb 11, 2021|12/2020|1.16|109.30|329.9M|332.73M
2021-11-20 15:11:01|04994|946358|MPL|9.86B|9860000000|3.580|6,667,797|22.6%|12|2021-08-24|Aug 24, 2021|06/2021|0.08|8.00|3.47B|3,566M|2021-02-24|Feb 24, 2021|12/2020|0.08|7.00|3.44B|3,366M
2021-11-20 15:11:05|04995|962367|MP1|3.38B|3380000000|21.46|484,310|54.28%|20|2021-10-21|Oct 21, 2021|09/2021|--|--|24.59M|--|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.1174|22.7M|22.7M
2021-11-20 15:11:09|04996|7590|MSB|1.11B|1110000000|1.720|2,953,247|-47.4%|27|2021-10-28|Oct 28, 2021|09/2021|-0.037|-0.0385|2.4M|2.35M|2021-08-30|Aug 30, 2021|06/2021|-0.032|-0.0313|2M|2M
2021-11-20 15:11:11|04997|7566|MTS|4B|4000000000|4.140|3,560,105|36.18%|16|2021-06-28|Jun 28, 2021|04/2021|0.11|13.75|7.27B|7,058M|2020-12-07|Dec 07, 2020|10/2020|0.12|10.40|7.07B|6,195M
2021-11-20 15:11:15|04998|7720|MIN|7.79B|7790000000|41.38|1,502,227|45.7%|16|2021-08-11|Aug 11, 2021|06/2021|3.98|413.00|2.20B|2,187M|2021-02-10|Feb 10, 2021|12/2020|2.28|2.2|1.53B|--
2021-11-20 15:11:18|04999|7619|MGR|11.08B|11080000000|2.81|10,900,388|4.07%|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.13|6.00|810.0M|922.64M
2021-11-20 15:11:22|05000|7311|MND|884.63M|884630000|9.30|563,353|-20.58%|22|2021-08-22|Aug 22, 2021|06/2021|0.16|32.00|911.9M|895.44M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:11:25|05001|18557|NAN|1.75B|1750000000|5.80|794,572|-9.94%|20|2021-08-23|Aug 23, 2021|06/2021|0.02|2.00|59.93M|61.43M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--
2021-11-20 15:11:29|05002|7788|NAB|93.34B|93340000000|28.570|5,876,366|25.86%|24|2021-11-08|Nov 08, 2021|09/2021|0.95|96.67|4.19B|4.19B|2021-08-12|Aug 12, 2021|06/2021|--|--|4.18B|4,177M
2021-11-20 15:11:32|05003|102032|NSR|2.88B|2880000000|2.420|2,518,100|31.51%|20|2021-08-23|Aug 23, 2021|06/2021|0.2|5.00|118.1M|104.92M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:11:36|05004|102006|NEA|849.28M|849280000|1.705|2,735,103|-28.36%|20|2021-08-17|Aug 17, 2021|06/2021|-0.02|-3.30|59.07M|59.65M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:11:39|05005|1055094|NWL|4.09B|4090000000|16.79|501,696|0.3%|10|2021-08-17|Aug 17, 2021|06/2021|0.11|--|70.83M|--|2021-02-16|Feb 16, 2021|12/2020|0.12|--|71.15M|--
2021-11-20 15:11:43|05006|7695|NCM|20.25B|20250000000|24.840|2,525,567|-12.26%|18|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.77|0.7511|--|2,408M
2021-11-20 15:11:47|05007|41354|NWS|18.12B|18120000000|32.36|213,500|35.11%|29|2021-11-04|Nov 04, 2021|09/2021|0.3104|0.1815|3.38B|3.22B|2021-08-05|Aug 05, 2021|06/2021|0.2176|0.0726|3.39B|3B
2021-11-20 15:11:51|05008|40380|NXT|5.79B|5790000000|12.68|1,647,080|4.97%|14|2021-08-25|Aug 25, 2021|06/2021|-0.01|3.20|125.5M|125.80M|2021-02-24|Feb 24, 2021|12/2020|-0.04|-1.00|124.5M|91.18M
2021-11-20 15:11:56|05009|14292|NHF|3.25B|3250000000|7.10|744,597|43.15%|16|2021-08-23|Aug 23, 2021|06/2021|0.21|21.50|1.31B|1,268M|2021-02-21|Feb 21, 2021|12/2020|0.17|15.50|1.26B|1,219M
2021-11-20 15:11:59|05010|1089517|NIC|2.99B|2990000000|1.190|9,533,339|29.97%|3|2021-08-25|Aug 25, 2021|06/2021|0.0188|0.0362|209.2M|226.83M|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|--|--
2021-11-20 15:12:02|05011|985597|NEC|5.15B|5150000000|3.020|4,986,456|27.43%|12|2021-08-24|Aug 24, 2021|06/2021|-0|4.60|1.17B|1,179M|2021-02-23|Feb 23, 2021|12/2020|0.1|6.80|1.16B|1,186M
2021-11-20 15:12:06|05012|39197|NST|12.18B|12180000000|10.460|4,626,763|-26.03%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.17|0.17|1.65B|1,674M
2021-11-20 15:12:09|05013|13870|NWH|748.44M|748440000|1.64|2,646,343|-36.19%|14|2021-08-19|Aug 19, 2021|06/2021|0.06|8.00|1.08B|1,110M|2021-02-18|Feb 18, 2021|12/2020|0.07|8.50|1.14B|812.50M
2021-11-20 15:12:13|05014|7506|NUF|1.83B|1830000000|4.81|1,211,638|16.75%|23|2021-11-17|Nov 17, 2021|07/2021|0.01|-6.40|1.57B|1,381M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-20 15:12:16|05015|1167776|NXL|885.31M|885310000|2.79|2,275,258|-|3|2021-09-30|Sep 30, 2021|06/2021|0.06|--|90.74M|--|2021-02-25|Feb 25, 2021|12/2019|0.05|--|88.78M|--
2021-11-20 15:12:19|05016|7600|OSH|8.73B|8730000000|4.200|10,925,138|12.6%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|408.8M|406M|2021-08-23|Aug 23, 2021|06/2021|--|0.04|366.2M|366.2M
2021-11-20 15:12:22|05017|18532|Australia|784.34M|784340000|2.96|1,053,980|-22.11%|13|2021-08-20|Aug 20, 2021|06/2021|0.17|39.00|10.59M|211.03M|2021-02-19|Feb 19, 2021|12/2020|-0.28|2.00|5.35M|58.41M
2021-11-20 15:12:25|05018|7420|ORI|6.17B|6170000000|15.120|1,431,861|-10.9%|17|2021-11-11|Nov 11, 2021|09/2021|0.33|--|2.58B|2,773M|2021-05-13|May 13, 2021|03/2021|0.18|14.90|2.62B|2,612M
2021-11-20 15:12:28|05019|7710|ORG|8.78B|8780000000|5.000|6,028,770|5.04%|24|2021-08-18|Aug 18, 2021|06/2021|-1.31|4.00|--|6,435M|2021-04-09|Apr 09, 2021|03/2021|--|--|--|--
2021-11-20 15:12:31|05020|985599|ORA|2.97B|2970000000|3.40|2,963,567|22.3%|12|2021-08-19|Aug 19, 2021|06/2021|0.05|--|1.72B|1,628M|2021-02-17|Feb 17, 2021|12/2020|0.10|11.13|1.81B|2,572M
2021-11-20 15:12:35|05021|7474|OZL|8.69B|8690000000|26.03|1,591,137|78.53%|24|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.81|0.5202|986.1M|993.55M
2021-11-20 15:12:38|05022|14249|PDL|2.32B|2320000000|6.55|2,125,999|7.03%|22|2021-11-04|Nov 04, 2021|09/2021|0.21|22.17|330.8M|276.82M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 15:12:40|05023|7674|PRN|631.61M|631610000|0.895|3,072,506|-31.68%|22|2021-08-23|Aug 23, 2021|06/2021|0.01|4.60|1.03B|992.93M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:12:45|05024|7625|PPT|2.04B|2040000000|36.45|212,174|12.22%|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.8|0.82|366.2M|342.33M
2021-11-20 15:12:50|05025|13576|PRU|2.22B|2220000000|1.810|4,686,693|52.1%|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.06|5.00|393.1M|584.00M
2021-11-20 15:12:56|05026|948096|PLS|7.02B|7020000000|2.360|25,825,037|322.21%|12|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|116.7M|--|2021-02-19|Feb 19, 2021|12/2020|-0.01|--|59.10M|--
2021-11-20 15:12:59|05027|10545|PTM|1.64B|1640000000|2.84|2,688,029|-18.16%|16|2021-08-25|Aug 25, 2021|06/2021|0.12|13.10|140.9M|147.32M|2021-02-23|Feb 23, 2021|12/2020|0.16|13.50|131.6M|148.42M
2021-11-20 15:13:02|05028|1137433|PBH|2.1B|2100000000|7.97|2,073,712|-28.37%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|71.3M|2021-08-30|Aug 30, 2021|06/2021|-0.48|-55.90|119.5M|99.69M
2021-11-20 15:13:05|05029|32481|PNV|955.71M|955710000|1.445|2,750,428|-52.31%|13|2021-10-26|Oct 26, 2021|09/2021|--|--|8.05M|--|2021-08-26|Aug 26, 2021|06/2021|-0|-0.10|16.55M|18.00M
2021-11-20 15:13:08|05030|7738|PMV|5.14B|5140000000|32.31|227,181|44.63%|24|2021-09-22|Sep 22, 2021|07/2021|0.52|0.34|659.1M|583.24M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-20 15:13:12|05031|8583|HLS|2.84B|2840000000|4.850|2,981,207|35.1%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|480.2M|--|2021-08-29|Aug 29, 2021|06/2021|0.12|0.1125|948.5M|955.96M
2021-11-20 15:13:15|05032|948097|PME|6.5B|6500000000|62.25|250,915|95.45%|17|2021-08-17|Aug 17, 2021|06/2021|0.17|19.00|36.38M|41.85M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:13:19|05033|985603|QAN|10.32B|10320000000|5.48|8,814,472|4.38%|21|2021-08-25|Aug 25, 2021|06/2021|-0.34|-29.15|3.60B|3,462M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:13:22|05034|8592|QBE|18.01B|18010000000|12.200|3,282,697|22%|17|2021-08-11|Aug 11, 2021|06/2021|--|0.26|--|9,738M|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--
2021-11-20 15:13:25|05035|14304|QUB|6.32B|6320000000|3.290|4,907,583|12.29%|16|2021-08-26|Aug 26, 2021|06/2021|-0.05|3.40|1.03B|946.00M|2021-02-24|Feb 24, 2021|12/2020|0.03|4.23|920.8M|971.04M
2021-11-20 15:13:28|05036|14307|RMS|1.53B|1530000000|1.820|3,880,337|-0.55%|17|2021-08-25|Aug 25, 2021|06/2021|0.06|8.00|145M|145M|2021-05-25|May 25, 2021|03/2021|--|--|--|147M
2021-11-20 15:13:31|05037|8604|RHC|15.46B|15460000000|67.87|526,395|2.99%|17|2021-11-10|Nov 10, 2021|09/2021|--|--|3.2B|--|2021-08-26|Aug 26, 2021|06/2021|0.84|105.50|6.52B|6,405M
2021-11-20 15:13:34|05038|8599|REA|22.73B|22730000000|171.98|195,956|22.36%|27|2021-11-05|Nov 05, 2021|09/2021|--|56.40|264M|195.70M|2021-08-05|Aug 05, 2021|06/2021|0.6967|1.08|272M|344.29M
2021-11-20 15:13:38|05039|8601|REH|14.63B|14630000000|22.65|667,030|78.21%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|1.77B|--|2021-08-24|Aug 24, 2021|06/2021|0.25|23.00|3.20B|--
2021-11-20 15:13:42|05040|32462|RRL|1.61B|1610000000|2.130|6,438,037|-42.89%|25|2021-08-29|Aug 29, 2021|06/2021|0.11|15.50|418.1M|404.72M|2021-04-28|Apr 28, 2021|03/2021|--|--|135.7M|--
2021-11-20 15:13:45|05041|977693|RWC|5.06B|5060000000|6.46|2,923,623|50.93%|13|2021-10-25|Oct 25, 2021|09/2021|--|--|327.45M|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|698.4M|--
2021-11-20 15:13:48|05042|8610|RMD|52.45B|52450000000|36.330|1,201,649|25.84%|14|2018-04-25|Apr 25, 2018|03/2018|--|--|--|575.8M|2018-01-23|Jan 23, 2018|12/2017|--|--|--|515.5M
2021-11-20 15:13:52|05043|8616|RSG|469.15M|469150000|0.425|6,564,757|-45.51%|21|2021-08-27|Aug 27, 2021|06/2021|--|2.00|--|339.86M|2021-02-26|Feb 26, 2021|12/2020|--|-1.00|--|296.90M
2021-11-20 15:13:55|05044|8607|RIO|146.11B|146110000000|90.250|1,568,549|-6.09%|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|6.32|--|32,133M
2021-11-20 15:13:59|05045|8656|STO|13.99B|13990000000|6.740|10,531,153|12.33%|12|2021-08-17|Aug 17, 2021|06/2021|--|0.14|--|26.40M|2021-02-17|Feb 17, 2021|12/2020|--|0.01|--|922.00M
2021-11-20 15:14:04|05046|102935|SCG|16.28B|16280000000|3.14|14,530,206|12.95%|14|2021-08-23|Aug 23, 2021|06/2021|0.08|9.00|1.08B|1,052M|2021-02-23|Feb 23, 2021|12/2020|-0.02|9.00|1.07B|1,001M
2021-11-20 15:14:07|05047|8624|SEK|12.55B|12550000000|35.55|1,113,192|39.8%|24|2021-08-23|Aug 23, 2021|06/2021|0.29|34.40|760.3M|784.00M|2021-05-25|May 25, 2021|03/2021|--|--|--|--
2021-11-20 15:14:11|05048|8626|SVW|8.07B|8070000000|22.210|734,877|-0.54%|22|2021-08-24|Aug 24, 2021|06/2021|0.73|72.60|2.48B|2,454M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:14:14|05049|40384|SCP|3.15B|3150000000|2.840|3,198,868|13.6%|16|2021-08-16|Aug 16, 2021|06/2021|0.33|8.00|156.4M|158.46M|2021-02-08|Feb 08, 2021|12/2020|0.1|8.00|138.0M|154.14M
2021-11-20 15:14:17|05050|32454|SLR|1.65B|1650000000|1.865|4,881,675|-0.53%|14|2021-08-16|Aug 16, 2021|06/2021|0.06|8.00|282.0M|317.00M|2021-02-24|Feb 24, 2021|12/2020|0.07|--|316.3M|--
2021-11-20 15:14:20|05051|8629|SGM|2.89B|2890000000|14.88|983,330|39.2%|24|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.86|109.00|3.47B|3,518M
2021-11-20 15:14:24|05052|14315|SKC|2.35B|2350000000|3.11|532,393|7.61%|25|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:14:27|05053|8635|SHL|19.68B|19680000000|41.02|1,100,057|19.77%|18|2021-08-22|Aug 22, 2021|06/2021|1.39|134.10|4.32B|4,647M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-20 15:14:30|05054|953541|S32|16.31B|16310000000|3.510|20,784,124|52.61%|13|2021-08-19|Aug 19, 2021|06/2021|0.10|0.08|--|3,338M|2021-02-17|Feb 17, 2021|12/2020|0.04|0.04|--|3,289M
2021-11-20 15:14:34|05055|8640|SKI|4.97B|4970000000|2.830|8,827,717|37.38%|16|2021-08-24|Aug 24, 2021|06/2021|0.01|1.00|121.0M|--|2021-02-23|Feb 23, 2021|12/2020|0.03|2.00|129.9M|--
2021-11-20 15:14:37|05056|8670|SPK|8B|8000000000|4.28|1,046,396|-0.47%|24|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-20 15:14:40|05057|8620|SBM|1.1B|1100000000|1.555|4,233,640|-39.73%|15|2021-08-26|Aug 26, 2021|06/2021|0.06|5.00|382.9M|383.48M|2021-02-17|Feb 17, 2021|12/2020|0.06|10.00|358.5M|373.00M
2021-11-20 15:14:43|05058|32444|SGR|3.57B|3570000000|3.77|5,585,265|0.27%|24|2021-08-18|Aug 18, 2021|06/2021|0.06|6.00|804.0M|889.12M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:14:46|05059|102031|SDF|4.99B|4990000000|5.12|2,316,059|30.61%|12|2021-08-15|Aug 15, 2021|06/2021|0.08|10.00|463.2M|445.00M|2021-02-23|Feb 23, 2021|12/2020|0.08|7.00|438.8M|497.00M
2021-11-20 15:14:49|05060|8631|SGP|10.44B|10440000000|4.380|5,880,579|-2.67%|17|2021-10-18|Oct 18, 2021|09/2021|--|--|1.95B|--|2021-08-20|Aug 20, 2021|06/2021|0.31|14.00|1.50B|1,267M
2021-11-20 15:14:52|05061|8659|SUN|13.9B|13900000000|11.030|3,600,560|17.7%|19|2021-08-09|Aug 09, 2021|06/2021|0.41|33.50|5.83B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:14:54|05062|8658|SUL|3.01B|3010000000|13.33|772,279|33.3%|18|2021-08-18|Aug 18, 2021|06/2021|0.56|60.00|1.68B|1,702M|2021-02-16|Feb 16, 2021|12/2020|0.78|36.63|1.78B|1,448M
2021-11-20 15:14:58|05063|18484|SYD|22.78B|22780000000|8.440|9,682,748|23.03%|24|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.04|-2.00|341.6M|333.00M
2021-11-20 15:15:01|05064|8664|TAH|11.41B|11410000000|5.140|6,565,278|25.37%|24|2021-08-17|Aug 17, 2021|06/2021|0.04|8.00|2.82B|2,739M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-20 15:15:04|05065|8679|TNE|4.32B|4320000000|13.43|807,707|53.66%|15|2021-05-25|May 25, 2021|03/2021|0.09|--|144.3M|--|2020-11-24|Nov 24, 2020|09/2020|0.14|--|160.3M|--
2021-11-20 15:15:08|05066|8677|TLS|48.02B|48020000000|4.060|23,215,660|33.21%|24|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.06|6.60|10.57B|11,074M
2021-11-20 15:15:13|05067|13578|TPG|12.09B|12090000000|6.500|1,656,952|-15.47%|18|2021-08-19|Aug 19, 2021|06/2021|0.0712|0.0988|2.63B|2.67B|2021-06-02|Jun 02, 2021|03/2021|--|14.00|--|1,272M
2021-11-20 15:15:16|05068|8668|TCL|41.84B|41840000000|13.630|5,095,847|-8.43%|23|2021-08-08|Aug 08, 2021|06/2021|0.05|5.60|1.46B|2,024M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:15:20|05069|32563|TWE|8.67B|8670000000|12.010|1,849,329|21.44%|16|2021-08-19|Aug 19, 2021|06/2021|0.18|17.00|1.26B|1,124M|2021-02-17|Feb 17, 2021|12/2020|0.17|35.00|1.42B|1,652M
2021-11-20 15:15:22|05070|1080079|URW|-|-|5.07|790,193|6.51%|12|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--
2021-11-20 15:15:24|05071|1159126|UMG|1.27B|1270000000|4.23|1,133,306|-7.64%|7|2021-11-16|Nov 16, 2021|09/2021|0.07|11.00|645.4M|630.61M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 15:15:27|05072|7791|VCX|7.97B|7970000000|1.750|11,639,317|4.48%|16|2021-08-18|Aug 18, 2021|06/2021|0.03|6.23|586.0M|390.47M|2021-02-17|Feb 17, 2021|12/2020|-0.09|9.00|583.2M|464.52M
2021-11-20 15:15:31|05073|963730|VUK|4.77B|4770000000|3.31|4,678,353|23.97%|0||
2021-11-20 15:15:34|05074|1088709|VEA|3.49B|3490000000|2.250|4,129,961|14.01%|14|2021-10-24|Oct 24, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.08|3.50|7.22B|8,685M
2021-11-20 15:15:37|05075|8646|SOL|11.39B|11390000000|31.56|898,185|8.05%|14|2021-09-23|Sep 23, 2021|07/2021|0.84|--|912.6M|--|2021-03-25|Mar 25, 2021|01/2021|0.29|--|589.2M|--
2021-11-20 15:15:41|05076|986103|WPRDA|1.89B|1890000000|2.620|2,429,132|-8.96%|9|2021-08-27|Aug 27, 2021|06/2021|0.08|8.53|90.80M|82.60M|2021-02-26|Feb 26, 2021|12/2020|0.08|8.53|91.85M|80.73M
2021-11-20 15:15:44|05077|39194|WEB|2.25B|2250000000|5.91|3,032,942|13.22%|17|2021-09-01|Sep 01, 2021|06/2021|--|-7.50|--|58.42M|2021-05-26|May 26, 2021|06/2020|-0.94|5.00|15.9M|--
2021-11-20 15:15:47|05078|8712|WES|67.13B|67130000000|59.210|1,732,833|19.74%|26|2021-08-26|Aug 26, 2021|06/2021|0.87|96.00|16.17B|6.8B|2021-05-05|May 05, 2021|03/2021|--|--|6.53B|6.53B
2021-11-20 15:15:51|05079|994040|WGX|931.84M|931840000|2.190|2,117,777|-7.59%|16|2021-10-26|Oct 26, 2021|09/2021|--|--|153M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|128M|128M
2021-11-20 15:15:54|05080|8706|WBC|81.13B|81130000000|22.140|7,150,730|11.26%|25|2021-10-31|Oct 31, 2021|09/2021|0.51|47.88|12.98B|10,339M|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--
2021-11-20 15:15:58|05081|10547|WHC|2.44B|2440000000|2.440|14,588,443|86.97%|26|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|2.00|857.7M|878.84M
2021-11-20 15:16:01|05082|976093|WTC|18.5B|18500000000|57.27|723,106|86.55%|12|2021-08-25|Aug 25, 2021|06/2021|0.2|--|268.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.14|--|238.7M|--
2021-11-20 15:16:05|05083|8721|WPL|21.44B|21440000000|22.110|3,901,550|1.52%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|1.53B|1.53B|2021-08-17|Aug 17, 2021|06/2021|--|0.70|1.29B|1.29B
2021-11-20 15:16:09|05084|8720|WOW|48.54B|48540000000|40.220|2,720,682|19.32%|29|2021-10-26|Oct 26, 2021|09/2021|--|--|16.07B|18.08B|2021-08-25|Aug 25, 2021|06/2021|0.32|63.00|14.85B|14.85B
2021-11-20 15:16:12|05085|8718|WOR|5.15B|5150000000|9.82|3,103,753|-18.1%|24|2021-08-24|Aug 24, 2021|06/2021|0.12|25.50|4.64B|4,893M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:16:15|05086|102040|XRO|22.44B|22440000000|151.00|382,086|21.62%|14|2021-11-10|Nov 10, 2021|09/2021|--|13.00|--|409.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 15:16:19|05087|948170|Z1P|3.36B|3360000000|5.70|6,565,409|-6.1%|22|2021-08-24|Aug 24, 2021|06/2021|-0.2088|-0.2088|243.1M|242.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:16:22|05088|320|ABBN|66.24B|66240000000|33.25|4,083,114|35.49%|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3722|7.03B|7.34B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3569|7.45B|7.25B
2021-11-20 15:16:26|05089|949649|ADXN|41.32M|41320000|1.210|29,463|-31.44%|16|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.13|758K|379K|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.12|1.07M|236K
2021-11-20 15:16:30|05090|317|ADEN|8.03B|8030000000|46.23|710,865|-11.33%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|1.1|5.22B|5.26B|2021-08-05|Aug 05, 2021|06/2021|1.02|0.9872|5.26B|5.26B
2021-11-20 15:16:33|05091|949648|ADVN|120.43M|120430000|165.00|43|20.44%|12|2021-08-20|Aug 20, 2021|06/2021|5.84|--|86.20M|90.50M|2021-04-27|Apr 27, 2021|12/2020|5.82|--|76.06M|--
2021-11-20 15:16:37|05092|949650|AEVS|1.2B|1200000000|14.25|8,748|15.85%|10|2021-09-16|Sep 16, 2021|06/2021|0.15|--|354.8M|--|2021-03-26|Mar 26, 2021|12/2020|-0.20|--|338.4M|--
2021-11-20 15:16:40|05093|949651|AIRE|44.03M|44030000|0.710|8,876|-14.46%|12|2021-09-24|Sep 24, 2021|06/2021|-0.12|--|59.94M|--|2021-04-22|Apr 22, 2021|12/2020|-0.06|--|69.61M|--
2021-11-20 15:16:44|05094|1128773|ALCC|37.82B|37820000000|77.16|735,253|34.43%|12|2021-11-09|Nov 09, 2021|09/2021|0.54|0.5023|2.08B|2.04B|2021-08-17|Aug 17, 2021|06/2021|0.56|0.4547|2.09B|1.95B
2021-11-20 15:16:48|05095|48533|ALLN|3.25B|3250000000|197.40|25,092|-2.03%|16|2021-08-25|Aug 25, 2021|06/2021|7.03|--|314.3M|--|2021-02-24|Feb 24, 2021|12/2020|5.08|--|271.4M|--
2021-11-20 15:16:50|05096|949654|ALPN|136.19M|136190000|15.30|6,758|15.91%|11|2021-04-16|Apr 16, 2021|12/2020|1.57|--|17.93M|--|2020-09-16|Sep 16, 2020|06/2020|-0.88|--|-8.73M|--
2021-11-20 15:16:54|05097|949655|ALSN|3.76B|3760000000|293.50|8,200|28.45%|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|4.26|--|6,120M
2021-11-20 15:16:57|05098|48525|AMS|4.59B|4590000000|17.61|1,710,131|-17.59%|20|2018-10-22|Oct 22, 2018|09/2018|0.80|0.27|--|415.15M|2018-07-23|Jul 23, 2018|06/2018|-1.17|-0.45|215.1M|213.25M
2021-11-20 15:17:00|05099|949657|APGN|580.42M|580420000|194.00|635|2.54%|12|2021-09-06|Sep 06, 2021|06/2021|0.34|--|106.8M|--|2021-03-15|Mar 15, 2021|12/2020|6.11|--|155.0M|145.00M
2021-11-20 15:17:03|05100|48552|ARBNO|1.43B|1430000000|20.65|153,630|61.58%|16|2021-08-24|Aug 24, 2021|06/2021|0.34|--|588.6M|565.20M|2021-03-02|Mar 02, 2021|12/2020|0.35|--|393.5M|744.00M
2021-11-20 15:17:07|05101|955643|ARONL|34.3M|34300000|2.300|2,892|-10.85%|6|2018-07-16|Jul 16, 2018|12/2017|-0.22|--|2.79M|--|2018-01-22|Jan 22, 2018|09/2017|0.09|--|7.07M|--
2021-11-20 15:17:10|05102|49837|ARYN|1.14B|1140000000|1.1510|4,319,612|89.47%|21|2021-11-16|Nov 16, 2021|10/2021|--|--|424.9M|424.9M|2021-10-04|Oct 04, 2021|07/2021|--|--|412M|396M
2021-11-20 15:17:13|05103|48538|ASCN|493.82M|493820000|13.72|69,258|21.2%|23|2021-08-19|Aug 19, 2021|06/2021|0.07|--|140.1M|128.90M|2021-05-14|May 14, 2021|03/2021|--|--|--|--
2021-11-20 15:17:16|05104|1072993|ASWN|32.4M|32400000|2.850|6,639|78.12%|9|2021-08-26|Aug 26, 2021|06/2021|0.06|--|9.20M|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|6.11M|--
2021-11-20 15:17:20|05105|949660|AUTON|717.12M|717120000|154.60|9,154|15.89%|12|2021-07-29|Jul 29, 2021|06/2021|4.34|--|890.3M|932.00M|2021-03-03|Mar 03, 2021|12/2020|6.9|--|1.01B|1,096M
2021-11-20 15:17:23|05106|949661|BANB|10.32B|10320000000|700.00|26,647|87.17%|20|2021-08-27|Aug 27, 2021|06/2021|3.8|--|239.1M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:17:26|05107|322|BALN|6.54B|6540000000|142.70|95,370|-9.63%|18|2021-08-26|Aug 26, 2021|06/2021|6.66|6.56|4.13B|4,748M|2021-03-09|Mar 09, 2021|12/2020|9.63|7.35|6.89B|2,987M
2021-11-20 15:17:29|05108|949723|LINN|406.73M|406730000|505.00|62|1%|12|2021-09-26|Sep 26, 2021|06/2021|17.52|--|50.71M|--|2021-02-24|Feb 24, 2021|12/2020|15.23|--|51.73M|--
2021-11-20 15:17:32|05109|48544|BCVN|6.29B|6290000000|73.30|87,551|-24.51%|28|2021-08-19|Aug 19, 2021|06/2021|2.02|--|547.0M|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-20 15:17:35|05110|949664|BCGE|1.2B|1200000000|169.50|507|5.94%|12|2021-08-10|Aug 10, 2021|06/2021|9.09|--|234.8M|--|2021-02-24|Feb 24, 2021|12/2020|6.96|--|214.0M|--
2021-11-20 15:17:38|05111|949666|BCJ|157.25M|157250000|52.50|76|-1.87%|12|2021-08-19|Aug 19, 2021|06/2021|2.62|--|26.13M|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|26.55M|--
2021-11-20 15:17:42|05112|955653|WKB|1.6B|1600000000|101.50|957|-5.14%|12|2021-07-21|Jul 21, 2021|06/2021|3.33|--|130.6M|--|2021-05-06|May 06, 2021|12/2020|0.98|--|130.9M|--
2021-11-20 15:17:47|05113|49829|BARN|12.61B|12610000000|2,300.0|8,082|15.69%|25|2021-11-10|Nov 10, 2021|08/2021|32.5|33.25|1.82B|1.82B|2021-07-15|Jul 15, 2021|05/2021|--|--|1.87B|1.81B
2021-11-20 15:17:49|05114|949670|BLKB|1.98B|1980000000|916.00|138|-0.43%|0||
2021-11-20 15:17:53|05115|949676|BSLN|482.46M|482460000|40.82|45,132|-18.44%|20|2021-08-17|Aug 17, 2021|06/2021|-1.01|-1.01|59.9M|59.9M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:17:55|05116|949675|BSKP|2.58B|2580000000|62.00|2,677|4.38%|12|2021-05-28|May 28, 2021|12/2020|1.97|--|342.8M|--|2020-08-07|Aug 07, 2020|06/2020|1.75|--|319.1M|--
2021-11-20 15:17:58|05117|48555|BION|4.34B|4340000000|78.40|50,680|18.34%|29|2021-10-19|Oct 19, 2021|09/2021|-3.76|--|-192.6M|--|2021-07-23|Jul 23, 2021|06/2021|2.23|--|144.3M|--
2021-11-20 15:18:02|05118|48527|BEAN|6.89B|6890000000|560.0|10,434|42.13%|16|2021-07-22|Jul 22, 2021|06/2021|5.18|4.44|384.7M|368.73M|2021-03-08|Mar 08, 2021|12/2020|73.91|--|325.7M|330.23M
2021-11-20 15:18:06|05119|945097|BELL|1.87B|1870000000|298.00|1,817|22.63%|16|2021-08-12|Aug 12, 2021|06/2021|7.97|--|2.02B|--|2021-02-12|Feb 12, 2021|12/2020|13.34|--|2.06B|1,929M
2021-11-20 15:18:09|05120|955638|TIBN|150.19M|150190000|45.00|1,020|-8.16%|12|2021-06-28|Jun 28, 2021|04/2021|-2.18|--|17.12M|--|2021-01-28|Jan 28, 2021|10/2020|-4.97|--|10.60M|--
2021-11-20 15:18:11|05121|949667|BEKN|1.9B|1900000000|206.00|1,760|-10.04%|12|2021-08-12|Aug 12, 2021|06/2021|6.83|--|244.4M|--|2021-01-29|Jan 29, 2021|12/2020|9.47|--|246.4M|--
2021-11-20 15:18:14|05122|949668|BKWB|6.67B|6670000000|126.40|64,046|34.18%|13|2021-09-08|Sep 08, 2021|06/2021|3.73|--|--|--|2021-03-16|Mar 16, 2021|12/2020|4.88|--|--|--
2021-11-20 15:18:17|05123|1088124|BLS|117M|117000000|2.740|34,728|18.1%|9|2021-09-23|Sep 23, 2021|06/2021|-0.06|--|444.8K|--|2021-04-28|Apr 28, 2021|12/2020|-0.06|--|9.48K|--
2021-11-20 15:18:20|05124|949671|BOBNN|1.43B|1430000000|86.55|15,344|71.73%|12|2021-07-26|Jul 26, 2021|06/2021|0.22|--|667.4M|651.50M|2021-02-26|Feb 26, 2021|12/2020|3.19|--|848.2M|776.20M
2021-11-20 15:18:23|05125|48541|BOS|2.69B|2690000000|350.00|13,394|110.08%|24|2021-10-13|Oct 13, 2021|09/2021|--|--|249.5M|249.5M|2021-08-24|Aug 24, 2021|06/2021|6.73|--|250M|250M
2021-11-20 15:18:28|05126|48529|BUCN|4.65B|4650000000|454.60|11,567|18.02%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|755.4M|721.47M|2021-07-29|Jul 29, 2021|06/2021|13.4|8.88|806.9M|806.9M
2021-11-20 15:18:32|05127|949665|BCHN|1.42B|1420000000|418.00|5,617|40.27%|13|2021-11-02|Nov 02, 2021|09/2021|5.25|4.80|268.5M|311.12M|2021-06-01|Jun 01, 2021|03/2021|8.28|7.20|363.4M|365.00M
2021-11-20 15:18:34|05128|949674|BRKN|393.55M|393550000|65.70|3,129|1.7%|12|2021-09-06|Sep 06, 2021|06/2021|1.48|1.44|247.9M|254.80M|2021-04-12|Apr 12, 2021|12/2020|2.18|--|262.3M|--
2021-11-20 15:18:40|05129|949677|BVZN|140.07M|140070000|710.00|91|-11.25%|12|2021-09-20|Sep 20, 2021|06/2021|-13.21|--|63.17M|--|2021-03-17|Mar 17, 2021|12/2020|8.81|--|63.82M|--
2021-11-20 15:18:44|05130|949686|BYS|2.68B|2680000000|1,296.00|1,183|25.34%|21|2021-10-15|Oct 15, 2021|09/2021|--|--|216M|225.3M|2021-08-06|Aug 06, 2021|06/2021|11.22|--|270.2M|270.2M
2021-11-20 15:18:47|05131|949678|CALN|457.3M|457300000|54.60|9,554|93.62%|12|2021-07-29|Jul 29, 2021|06/2021|1.54|--|153.9M|148,596M|2021-03-05|Mar 05, 2021|12/2020|1.82|--|186.6M|--
2021-11-20 15:18:50|05132|949700|GAV|181.23M|181230000|255.00|290|57.89%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|12.56|--|78.91M|71.50M
2021-11-20 15:18:58|05133|955629|SKIN|352.6M|352600000|32.80|7,468|-30.06%|8|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:19:01|05134|949679|CASN|72.63M|72630000|14.40|18,091|10.77%|5|2018-04-11|Apr 11, 2018|12/2017|0.46|--|6.01M|--|2017-09-01|Sep 01, 2017|06/2017|-0.48|--|-2.50M|--
2021-11-20 15:19:03|05135|949688|CPE|96.98M|96980000|9.50|6,233|-3.06%|5|2018-02-21|Feb 21, 2018|12/2017|0.74|--|21.27M|--|2017-08-21|Aug 21, 2017|06/2017|0.74|--|30.01M|--
2021-11-20 15:19:06|05136|949685|CMBN|1.85B|1850000000|63.10|188,347|-40.92%|13|2021-07-22|Jul 22, 2021|06/2021|2.68|--|249.1M|--|2021-02-19|Feb 19, 2021|12/2020|2.68|2.69|261.1M|255.00M
2021-11-20 15:19:10|05137|949682|CIE|1.89M|1890000|2.900|1,956|16.94%|12|2021-09-28|Sep 28, 2021|06/2021|0.21|--|--|--|2021-05-07|May 07, 2021|12/2020|-0.39|--|--|--
2021-11-20 15:19:14|05138|949681|CICN|167.15M|167150000|57.60|1,896|23.61%|13|2021-08-12|Aug 12, 2021|06/2021|1.78|--|116.7M|--|2021-03-11|Mar 11, 2021|12/2020|0.86|--|105.8M|129.20M
2021-11-20 15:19:18|05139|326|CLN|6.5B|6500000000|19.72|767,395|9.89%|33|2021-10-28|Oct 28, 2021|09/2021|0.00|0.00|1.1B|1.03B|2021-07-28|Jul 28, 2021|06/2021|0.00|0.00|1.03B|1.01B
2021-11-20 15:19:22|05140|949683|CLTN|621.45M|621450000|104.00|2,829|45.25%|20|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|3.04|--|143.5M|--
2021-11-20 15:19:25|05141|949687|COTNE|2.85B|2850000000|366.50|19,687|152.76%|19|2021-08-12|Aug 12, 2021|06/2021|3.58|--|248.3M|202.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:19:29|05142|949680|CFT|814.46M|814460000|108.50|516|1.8%|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|4.73|--|452.0M|--
2021-11-20 15:19:33|05143|48554|COPN|1.02B|1020000000|71.50|13,934|-14.88%|16|2021-07-30|Jul 30, 2021|06/2021|-0.36|-0.40|--|29.00M|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|27.00M
2021-11-20 15:19:39|05144|949690|CPHN|399.57M|399570000|66.60|1,495|5.05%|12|2021-07-21|Jul 21, 2021|06/2021|0.97|1.05|243.7M|235.57M|2021-05-02|May 02, 2021|12/2020|3.26|--|213.4M|202.00M
2021-11-20 15:19:42|05145|949684|CLXN|168.22M|168220000|121.00|619|4.76%|11|2021-03-16|Mar 16, 2021|12/2020|-2.11|--|52.57M|--|2020-09-28|Sep 28, 2020|06/2020|-6.25|--|55.05M|--
2021-11-20 15:19:46|05146|316|CSGN|21.89B|21890000000|9.15|9,293,689|-17.57%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1232|5.44B|5B|2021-07-29|Jul 29, 2021|06/2021|0.1|0.2167|5.23B|5.14B
2021-11-20 15:19:51|05147|48549|DAE|6.49B|6490000000|381.50|9,558|60.63%|16|2021-08-11|Aug 11, 2021|06/2021|4.38|--|590.0M|581.10M|2021-02-09|Feb 09, 2021|12/2020|4.44|--|523.5M|564.00M
2021-11-20 15:19:54|05148|949691|DCN|117.71M|117710000|715.00|71|32.41%|5|2018-05-11|May 11, 2018|03/2018|14.5|--|41.00M|--|2017-11-15|Nov 15, 2017|09/2017|21.01|--|37.88M|--
2021-11-20 15:19:57|05149|49838|DKSH|4.9B|4900000000|75.50|58,170|17.24%|16|2021-07-15|Jul 15, 2021|06/2021|1.28|0.96|5.49B|5,351M|2021-02-09|Feb 09, 2021|12/2020|1.54|1.47|5.40B|5,553M
2021-11-20 15:20:00|05150|48539|DOKA|2.94B|2940000000|705.00|6,289|40.44%|20|2021-09-01|Sep 01, 2021|06/2021|11.62|--|1.27B|1,267M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:20:03|05151|949692|DESN|4.22B|4220000000|306.00|9,993|123.36%|11|2021-05-28|May 28, 2021|03/2021|2.49|--|127.1M|--|2020-11-27|Nov 27, 2020|09/2020|16.86|--|91.79M|--
2021-11-20 15:20:08|05152|949693|DUFN|4.28B|4280000000|46.99|481,667|-3.83%|22|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B|2021-08-06|Aug 06, 2021|06/2021|-5.89|1.27|1.19B|781M
2021-11-20 15:20:11|05153|949697|ESUN|132.59M|132590000|128.00|524|26.11%|12|2021-08-27|Aug 27, 2021|06/2021|2.45|--|8.55M|--|2021-03-29|Mar 29, 2021|12/2020|1.87|--|5.96M|--
2021-11-20 15:20:14|05154|1136130|EIC|7.94M|7940000|5.20|244|104.72%|10|2021-08-31|Aug 31, 2021|06/2021|0.95|--|1.66M|--|2021-04-28|Apr 28, 2021|12/2020|-0.2|--|-104.3K|--
2021-11-20 15:20:17|05155|949695|EFGN|2.06B|2060000000|6.84|83,750|14%|12|2021-07-21|Jul 21, 2021|06/2021|0.34|0.24|816.8M|603.40M|2021-03-05|Mar 05, 2021|12/2020|0.26|0.21|749.5M|582.11M
2021-11-20 15:20:21|05156|949696|ELMN|155.37M|155370000|440.00|105|-9.47%|11|2021-04-13|Apr 13, 2021|12/2020|21.07|--|78.76M|--|2020-08-12|Aug 12, 2020|06/2020|3.37|--|68.28M|--
2021-11-20 15:20:26|05157|48543|EMMN|5.63B|5630000000|1,053.00|3,022|20.9%|16|2021-08-18|Aug 18, 2021|06/2021|18.45|--|1.88B|2,055M|2021-03-02|Mar 02, 2021|12/2020|20.02|--|1.93B|1,975M
2021-11-20 15:20:31|05158|48545|EMSN|21.95B|21950000000|938.50|11,459|14.52%|32|2021-10-28|Oct 28, 2021|09/2021|--|--|526M|551.5M|2021-07-16|Jul 16, 2021|06/2021|11.89|--|599.5M|599.5M
2021-11-20 15:20:34|05159|949694|EDHN|1.54B|1540000000|46.70|3,470|63.86%|0||
2021-11-20 15:20:38|05160|993559|RUSE|22.65M|22650000|8.80|250|-8.33%|12|2021-08-26|Aug 26, 2021|06/2021|1.14|--|4.70M|--|2021-04-06|Apr 06, 2021|12/2020|-0.45|--|1.30M|--
2021-11-20 15:20:40|05161|48546|EVE|120.76M|120760000|0.1366|2,615,099|-34.01%|14|2021-08-26|Aug 26, 2021|06/2021|-0.03|--|6.38M|--|2021-02-25|Feb 25, 2021|12/2020|-0.02|--|3.58M|--
2021-11-20 15:20:43|05162|949699|FTON|279.57M|279570000|57.00|3,456|1.79%|20|2021-08-19|Aug 19, 2021|06/2021|2.68|--|302.6M|262.00M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-20 15:20:48|05163|48534|FHZN|4.82B|4820000000|157.00|67,351|3.97%|23|2021-08-24|Aug 24, 2021|06/2021|-1.47|--|263.6M|257.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:20:53|05164|949698|FORN|2.98B|2980000000|1,890.00|1,685|25.83%|20|2021-07-30|Jul 30, 2021|06/2021|40.52|--|623.1M|589.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:20:56|05165|1008651|GALE|3.29B|3290000000|66.50|92,512|9.74%|11|2021-08-03|Aug 03, 2021|06/2021|1.6|--|1.86B|--|2021-03-09|Mar 09, 2021|12/2020|2.14|--|1.79B|--
2021-11-20 15:21:00|05166|49959|GAMH|199.61M|199610000|1.278|390,100|-34.36%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.02|--|356.2M|--
2021-11-20 15:21:04|05167|39129|GEBN|26.24B|26240000000|740.40|73,438|33.17%|33|2021-11-03|Nov 03, 2021|09/2021|5.47|6.13|854.9M|859.02M|2021-08-19|Aug 19, 2021|06/2021|6.39|5.48|924M|923.94M
2021-11-20 15:21:12|05168|49954|FIN|5.84B|5840000000|1,426.00|6,220|37.78%|22|2021-07-21|Jul 21, 2021|06/2021|26|--|1.84B|1,777M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:21:15|05169|986242|GIVN|42.79B|42790000000|4,637.00|14,474|27.18%|23|2021-10-12|Oct 12, 2021|09/2021|--|--|1.69B|1.68B|2021-07-22|Jul 22, 2021|06/2021|51.78|49.45|1.7B|1.7B
2021-11-20 15:21:19|05170|958264|GLKBN|316.25M|316250000|27.50|2,800|-11%|20|2021-10-29|Oct 29, 2021|09/2021|0.41|--|24.25M|--|2021-08-12|Aug 12, 2021|06/2021|0.61|--|25.18M|--
2021-11-20 15:21:24|05171|949704|GRKP|3.83B|3830000000|1,535.00|107|-0.32%|19|2021-07-29|Jul 29, 2021|06/2021|40.57|--|220.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:21:28|05172|949703|GMI|132.66M|132660000|402.00|90|21.82%|12|2021-09-08|Sep 08, 2021|06/2021|7.72|--|71.41M|--|2021-05-18|May 18, 2021|12/2020|11.24|--|70.70M|--
2021-11-20 15:21:32|05173|949705|GUR|734.39M|734390000|1,570.00|1,024|-24.34%|23|2021-10-15|Oct 15, 2021|09/2021|--|--|96M|127M|2021-08-17|Aug 17, 2021|06/2021|25.59|--|131M|141M
2021-11-20 15:21:35|05174|949707|HBMN|2.44B|2440000000|350.50|3,440|20.45%|19|2021-10-22|Oct 22, 2021|09/2021|19.34|--|168.6M|--|2021-07-23|Jul 23, 2021|06/2021|19.55|--|146.9M|--
2021-11-20 15:21:38|05175|49831|HELN|5.56B|5560000000|105.30|65,651|17%|16|2021-09-13|Sep 13, 2021|06/2021|4.7|--|5.15B|4,795M|2021-03-25|Mar 25, 2021|12/2020|5.36|--|5.06B|3,420M
2021-11-20 15:21:42|05176|949708|HIAG|959.83M|959830000|95.20|5,149|-0.83%|12|2021-08-27|Aug 27, 2021|06/2021|5.04|--|30.64M|--|2021-03-15|Mar 15, 2021|12/2020|4.05|--|30.27M|--
2021-11-20 15:21:45|05177|949709|HLEE|240.16M|240160000|25.40|711|-9.29%|12|2021-08-18|Aug 18, 2021|06/2021|-0.71|--|207.3M|--|2021-05-12|May 12, 2021|12/2020|-0.42|--|242.3M|--
2021-11-20 15:21:48|05178|949710|HOCN|91.03M|91030000|42.90|751|-30.69%|12|2021-08-16|Aug 16, 2021|06/2021|-4.24|--|140.3M|--|2021-05-17|May 17, 2021|12/2020|-32.67|--|147.9M|--
2021-11-20 15:21:51|05179|321|HOLN|1.09B|1090000000|46.62|1,869,347|0.73%|33|2021-10-29|Oct 29, 2021|09/2021|--|--|7.29B|7.08B|2021-07-30|Jul 30, 2021|06/2021|1.36|1.73|7.19B|6.69B
2021-11-20 15:21:54|05180|949712|HUBN|1.68B|1680000000|86.30|85,193|17.9%|21|2021-08-17|Aug 17, 2021|06/2021|2.13|--|424.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:21:57|05181|949706|HBLN|298.87M|298870000|4,160.0|16|-2.8%|11|2021-07-09|Jul 09, 2021|06/2021|128.57|--|46.71M|--|2021-02-18|Feb 18, 2021|12/2020|131.99|--|45.52M|--
2021-11-20 15:22:01|05182|1017260|IDIA|3B|3000000000|16.95|422,917|-35.31%|19|2021-10-26|Oct 26, 2021|09/2021|-0.79|-0.8875|16.54M|16.77M|2021-07-27|Jul 27, 2021|06/2021|-0.77|-0.8711|7M|5.12M
2021-11-20 15:22:06|05183|48547|IMPN|355.01M|355010000|19.24|38,188|-15.69%|16|2021-08-17|Aug 17, 2021|06/2021|1.09|--|1.88B|1,695M|2021-03-03|Mar 03, 2021|12/2020|-7.88|--|2.06B|--
2021-11-20 15:22:09|05184|48536|IFCN|2.85B|2850000000|1,166.00|2,069|57.78%|24|2021-10-21|Oct 21, 2021|09/2021|6.87|6.21|122.2M|118.9M|2021-08-20|Aug 20, 2021|06/2021|7.2|6.75|126.3M|115.85M
2021-11-20 15:22:15|05185|949715|INRN|3.75B|3750000000|4,545.0|1,051|72.16%|12|2021-08-02|Aug 02, 2021|06/2021|40.61|--|272.0M|275.00M|2021-03-19|Mar 19, 2021|12/2020|58|--|297.5M|297.40M
2021-11-20 15:22:18|05186|949716|ISN|1.1B|1100000000|579.00|763|-3.98%|20|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|21.51|--|57.01M|--
2021-11-20 15:22:22|05187|985791|IREN|1.32B|1320000000|104.00|2,464|17.65%|12|2021-09-08|Sep 08, 2021|06/2021|10.39|--|101.7M|--|2021-03-24|Mar 24, 2021|12/2020|4.89|--|89.47M|--
2021-11-20 15:22:25|05188|955645|VBSN|296.83M|296830000|125.00|655|-27.75%|12|2021-08-18|Aug 18, 2021|06/2021|1.6|--|71.72M|--|2021-04-07|Apr 07, 2021|12/2020|4.25|--|86.27M|--
2021-11-20 15:22:30|05189|319|BAER|13.27B|13270000000|62.80|368,433|26.84%|16|2021-07-21|Jul 21, 2021|06/2021|2.81|3.03|2.19B|1,981M|2021-02-01|Feb 01, 2021|12/2020|0.95|2.01|2.11B|1,710M
2021-11-20 15:22:34|05190|949717|JFN|805.82M|805820000|138.20|2,805|10.21%|19|2021-08-31|Aug 31, 2021|06/2021|-1.68|--|55.75M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--
2021-11-20 15:22:36|05191|48551|KARN|2.31B|2310000000|299.50|9,640|63.13%|12|2021-07-29|Jul 29, 2021|06/2021|--|--|--|234.99M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:22:38|05192|1081717|KLIN|141.44M|141440000|16.00|6,898|-13.51%|0||
2021-11-20 15:22:42|05193|48535|KOMN|1.01B|1010000000|262.80|6,500|54.04%|16|2021-08-17|Aug 17, 2021|06/2021|2.17|--|183.3M|183.77M|2021-03-16|Mar 16, 2021|12/2020|2.67|--|182.4M|173.40M
2021-11-20 15:22:45|05194|949718|KUD|199.27M|199270000|3.60|34,439|5.73%|7|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.07|--|337.00M|2018-02-14|Feb 14, 2018|12/2017|0.13|--|504.0M|615.00M
2021-11-20 15:22:49|05195|49835|KNIN|35.05B|35050000000|291.30|140,364|51.72%|31|2021-10-18|Oct 18, 2021|09/2021|4.63|3.99|8.57B|6.48B|2021-07-20|Jul 20, 2021|06/2021|3.64|1.94|7.24B|6.44B
2021-11-20 15:22:52|05196|14155|KURN|65.59M|65590000|2.000|21,226|-6.98%|24|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|9.09M|--
2021-11-20 15:22:55|05197|1084287|LLQ|287.4M|287400000|40.00|1,426|21.21%|5|2018-04-30|Apr 30, 2018|12/2017|0.69|--|64.64M|--|2017-12-06|Dec 06, 2017|06/2017|0.61|--|64.19M|--
2021-11-20 15:22:59|05198|1027140|LANDI|1.9B|1900000000|65.75|91,122|-2.08%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 15:23:02|05199|100240|LMN|447.26M|447260000|40.60|15,200|67.77%|9|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|37.1M|37.00M
2021-11-20 15:23:04|05200|949719|LECN|215.2M|215200000|0.642|157,504|-8.29%|12|2021-09-29|Sep 29, 2021|06/2021|-0.11|--|14.20M|--|2021-06-17|Jun 17, 2021|12/2020|-0.18|--|11.65M|--
2021-11-20 15:23:08|05201|949720|LEHN|2.94B|2940000000|2,580.00|486|51.05%|21|2021-11-08|Nov 08, 2021|09/2021|30.87|--|69.8M|69.8M|2021-07-28|Jul 28, 2021|06/2021|15.17|--|93.3M|88.7M
2021-11-20 15:23:11|05202|949721|LEON|1.22B|1220000000|66.50|23,638|82.94%|20|2021-07-22|Jul 22, 2021|06/2021|3.98|3.98|209.9M|15.90M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:23:14|05203|955599|LLBN|1.61B|1610000000|52.80|8,694|-4.35%|13|2021-08-24|Aug 24, 2021|06/2021|2.19|--|326.5M|--|2021-03-11|Mar 11, 2021|12/2020|1.51|--|316.7M|--
2021-11-20 15:23:18|05204|49830|LISN|27.78B|27780000000|115,200.0|100|37.14%|21|2021-07-27|Jul 27, 2021|06/2021|419.2|477.06|1.80B|1,650M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:23:21|05205|943209|LISP|2.78B|2780000000|11,520.0|1,484|45.73%|19|2021-07-27|Jul 27, 2021|06/2021|419.2|36.90|1.80B|1,650M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:23:24|05206|324|LOGN|12.75B|12750000000|76.16|1,281,463|1.68%|32|2021-10-26|Oct 26, 2021|09/2021|1.05|1.04|1.31B|1.25B|2021-07-27|Jul 27, 2021|06/2021|1.22|0.9938|1.31B|1.2B
2021-11-20 15:23:28|05207|338|LONN|56.31B|56310000000|758.00|133,893|29.97%|21|2021-07-23|Jul 23, 2021|06/2021|3.5|6.18|2.54B|2.57B|2021-04-22|Apr 22, 2021|03/2021|--|--|1.27B|1,266M
2021-11-20 15:23:32|05208|955601|LUKN|3.53B|3530000000|417.00|963|3.86%|22|2021-08-19|Aug 19, 2021|06/2021|6.62|--|154.8M|--|2021-04-09|Apr 09, 2021|03/2021|6.47|--|163.2M|--
2021-11-20 15:23:37|05209|955602|MCHN|158.36M|158360000|10.65|4,681|-16.55%|12|2021-09-03|Sep 03, 2021|06/2021|-1.95|--|60.40M|65.00M|2021-03-25|Mar 25, 2021|12/2020|-4.05|--|66.37M|--
2021-11-20 15:23:39|05210|1127887|MOVE|2.88B|2880000000|144.00|8,281|67.64%|3|2021-09-10|Sep 10, 2021|06/2021|1.61|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-11-20 15:23:42|05211|1081655|MEDA|1.35B|1350000000|114.20|9,862|141.69%|9|2021-08-17|Aug 17, 2021|06/2021|0.6|--|73.57M|--|2021-03-10|Mar 10, 2021|12/2020|0.41|--|67.66M|--
2021-11-20 15:23:46|05212|955603|METN|905.51M|905510000|2,020.0|113|51.88%|12|2021-08-16|Aug 16, 2021|06/2021|49.73|--|302.8M|291.20M|2021-03-18|Mar 18, 2021|12/2020|43.96|--|307.9M|293.00M
2021-11-20 15:23:49|05213|949724|MBTN|1.2B|1200000000|0.4510|17,362,067|29.15%|13|2021-08-19|Aug 19, 2021|06/2021|-0.01|--|17.97M|--|2021-03-11|Mar 11, 2021|12/2020|0.02|--|39.44M|41.20M
2021-11-20 15:23:52|05214|955604|MIKN|124.78M|124780000|7.62|9,851|43.23%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.72|--|139.9M|139.50M
2021-11-20 15:23:55|05215|953068|MOZN|617.91M|617910000|13.82|105,845|38.2%|12|2021-09-06|Sep 06, 2021|06/2021|0.4|0.17|484.5M|242.90M|2021-04-09|Apr 09, 2021|12/2020|0.62|0.58|640.3M|718.20M
2021-11-20 15:23:58|05216|48537|MOBN|2.05B|2050000000|310.50|10,090|13.11%|23|2021-07-30|Jul 30, 2021|06/2021|12.69|--|186.3M|54.80M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:24:01|05217|942513|MOLN|319.27M|319270000|9.89|71,646|-51.87%|19|2021-10-28|Oct 28, 2021|09/2021|-0.55|-0.55|2M|2M|2021-08-26|Aug 26, 2021|06/2021|-0.57|-0.57|2M|2M
2021-11-20 15:24:04|05218|949725|NBEN|84M|84000000|9.20|12,013|4.55%|12|2021-08-19|Aug 19, 2021|06/2021|0.8|--|9.52M|--|2021-06-27|Jun 27, 2021|12/2020|0.48|--|4.66M|--
2021-11-20 15:24:07|05219|334|NESN|337.65B|337650000000|122.76|3,199,251|17.9%|27|2021-10-20|Oct 20, 2021|09/2021|2.13|2.13|21.54B|20.93B|2021-07-29|Jul 29, 2021|06/2021|2.13|2.13|20.67B|20.67B
2021-11-20 15:24:11|05220|949727|NEWN|33.73M|33730000|0.900|7,353|100%|13|2021-10-19|Oct 19, 2021|09/2021|-0.02|--|-27.20K|--|2021-06-10|Jun 10, 2021|03/2021|-0.04|--|29.00K|--
2021-11-20 15:24:14|05221|955607|NWRN|33.01M|33010000|1.85|18,630|-3.65%|5|2018-03-01|Mar 01, 2018|12/2017|-0.41|-1.00|1.60M|1.79M|2017-09-14|Sep 14, 2017|06/2017|0.09|-0.35|11.68M|8.38M
2021-11-20 15:24:17|05222|332|NOVN|170.11B|170110000000|76.04|3,587,582|-3.87%|21|2021-10-26|Oct 26, 2021|09/2021|1.71|1.64|13.03B|13.06B|2021-07-21|Jul 21, 2021|06/2021|1.66|1.56|12.96B|12.55B
2021-11-20 15:24:21|05223|14157|OERL|3.24B|3240000000|9.93|598,072|23.43%|32|2021-11-03|Nov 03, 2021|09/2021|--|--|695M|701M|2021-08-04|Aug 04, 2021|06/2021|0.21|--|628M|628M
2021-11-20 15:24:24|05224|949673|ONE|44.48M|44480000|2.960|7,159|15.63%|16|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|17.93M|--|2021-06-28|Jun 28, 2021|12/2020|-0.11|--|5.58M|--
2021-11-20 15:24:28|05225|955608|ODHN|440.97M|440970000|10.98|6,866|17.94%|19|2021-11-16|Nov 16, 2021|09/2021|0.3161|0.3161|145.27M|145.27M|2021-08-17|Aug 17, 2021|06/2021|-0.0611|--|119.26M|--
2021-11-20 15:24:32|05226|955609|OFN|181.45M|181450000|92.60|650|-5.51%|12|2021-08-06|Aug 06, 2021|06/2021|2.83|--|97.28M|--|2021-03-17|Mar 17, 2021|12/2020|2.36|--|114.5M|124.90M
2021-11-20 15:24:35|05227|955610|ORON|613.64M|613640000|94.00|8,653|25.33%|20|2021-08-17|Aug 17, 2021|06/2021|2.07|--|291.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:24:38|05228|49833|PGHN|43.43B|43430000000|1,650.00|47,308|74.31%|16|2021-09-07|Sep 07, 2021|06/2021|23.5|22.83|1.11B|1,055M|2021-03-16|Mar 16, 2021|12/2020|18.81|14.23|778.4M|736.73M
2021-11-20 15:24:44|05229|955613|PEAN|1.01B|1010000000|62.60|17,650|40.36%|12|2021-08-31|Aug 31, 2021|06/2021|8.04|--|177.1M|--|2021-03-29|Mar 29, 2021|12/2020|12.61|--|164.2M|--
2021-11-20 15:24:47|05230|955617|PRFN|11.46M|11460000|0.0700|438,635|-16.67%|12|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|4.11M|--
2021-11-20 15:24:50|05231|955614|PEDU|12.31M|12310000|91.50|80|-18.3%|11|2020-12-17|Dec 17, 2020|10/2020|-10.56|--|1.31M|--|2020-08-27|Aug 27, 2020|04/2020|19.42|--|11.60M|--
2021-11-20 15:24:54|05232|955616|PM|415.68M|415680000|433.00|252|0.23%|9|2021-11-02|Nov 02, 2021|09/2021|--|--|207.1M|188.7M|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--
2021-11-20 15:24:58|05233|993241|PMAG|2.89B|2890000000|87.50|13,755|47.06%|15|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--
2021-11-20 15:25:01|05234|955615|PLANZ|695.52M|695520000|336.00|604|15.46%|12|2021-09-03|Sep 03, 2021|06/2021|17.18|--|13.04M|--|2021-03-03|Mar 03, 2021|12/2020|20.05|--|12.36M|--
2021-11-20 15:25:04|05235|1055082|PNHO|241.49M|241490000|41.70|4,730|-13.66%|12|2021-09-01|Sep 01, 2021|06/2021|1.11|--|163.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:25:06|05236|1076609|POLN|19.08M|19080000|1.55|36,859|-81.28%|10|2021-10-13|Oct 13, 2021|06/2021|-2.09|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-1.54|--|14.27M|--
2021-11-20 15:25:10|05237|949728|PEHN|228.79M|228790000|90.50|2,453|72.38%|6|2018-07-20|Jul 20, 2018|03/2018|1.74|--|5.57M|--|2017-12-06|Dec 06, 2017|09/2017|-0.83|--|-1.35M|--
2021-11-20 15:25:14|05238|49832|PSPN|5.39B|5390000000|117.50|84,782|2.62%|32|2021-11-07|Nov 07, 2021|09/2021|1.18|--|78.22M|77.5M|2021-08-18|Aug 18, 2021|06/2021|1.11|--|75.85M|76.6M
2021-11-20 15:25:17|05239|955640|RLFB|266.4M|266400000|0.0604|23,568,492|-85.27%|12|2021-09-24|Sep 24, 2021|06/2021|-0|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.01|--|--|--
2021-11-20 15:25:21|05240|318|CFR|78.78B|78780000000|137.90|1,380,945|83.52%|23|2021-11-12|Nov 12, 2021|09/2021|1.77|1.77|4.51B|4.51B|2021-07-16|Jul 16, 2021|06/2021|--|--|4.4B|3.94B
2021-11-20 15:25:23|05241|48531|RIEN|857.53M|857530000|192.00|8,407|107.57%|16|2021-07-15|Jul 15, 2021|06/2021|1.19|--|400.5M|337.00M|2021-03-09|Mar 09, 2021|12/2020|-7.92|--|318.1M|318.00M
2021-11-20 15:25:27|05242|955621|RO|320.43B|320430000000|397.40|34,410|29.45%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|15.97B|15.97B|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15.78B|15.17B
2021-11-20 15:25:34|05243|337|ROG|320.43B|320430000000|369.95|1,077,039|21.04%|32|2021-10-19|Oct 19, 2021|09/2021|--|--|15.97B|15.97B|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15.78B|15.17B
2021-11-20 15:25:37|05244|949711|HREN|1.41B|1410000000|1,375.00|108|26.73%|13|2021-09-09|Sep 09, 2021|06/2021|45.72|--|298.8M|--|2021-04-22|Apr 22, 2021|12/2020|47.81|--|245.4M|--
2021-11-20 15:25:40|05245|955628|SHLTN|287.65M|287650000|19.90|5,482|136.9%|9|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--
2021-11-20 15:25:44|05246|955624|SANN|55M|55000000|1.31|359,126|-56.48%|20|2021-09-20|Sep 20, 2021|06/2021|-0.92|--|4.49M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:25:48|05247|955623|SAHN|189.9M|189900000|300.00|519|57.89%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|7.21|--|88.10M|--
2021-11-20 15:25:51|05248|48548|SCHN|26.79B|26790000000|249.20|27,400|1.3%|29|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2.81B|2.92B|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2.87B|2.79B
2021-11-20 15:25:55|05249|49834|SCHP|27.69B|27690000000|257.60|111,401|2.55%|28|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2.81B|2.92B|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2.87B|2.79B
2021-11-20 15:25:58|05250|955635|STRN|27.18M|27180000|24.60|1,109|-1.6%|12|2021-08-17|Aug 17, 2021|06/2021|1.7|--|44.80M|--|2021-03-30|Mar 30, 2021|12/2020|-1.36|--|42.17M|--
2021-11-20 15:26:01|05251|955636|SWTQ|1.96B|1960000000|1,370.00|1,406|-2.84%|13|2021-08-13|Aug 13, 2021|06/2021|31.8|41.12|626.4M|606.35M|2021-03-05|Mar 05, 2021|12/2020|47.59|24.50|600.7M|527.00M
2021-11-20 15:26:05|05252|955631|SNBN|490M|490000000|4,900.0|25|9.62%|16|2021-03-22|Mar 22, 2021|12/2020|57894|--|23.47B|--|2020-11-17|Nov 17, 2020|09/2020|143123|--|16.63B|--
2021-11-20 15:26:09|05253|1073053|SENSI|2.01B|2010000000|129.60|41,278|133.94%|9|2021-08-25|Aug 25, 2021|06/2021|2.24|--|144.4M|--|2021-03-16|Mar 16, 2021|12/2020|1.99|--|140.0M|--
2021-11-20 15:26:12|05254|955625|SFPN|328.49M|328490000|98.00|893|4.26%|12|2021-09-09|Sep 09, 2021|06/2021|4.28|--|25.99M|--|2021-03-08|Mar 08, 2021|12/2020|5.4|--|31.75M|--
2021-11-20 15:26:15|05255|945096|SFSN|4.75B|4750000000|126.70|24,808|21.24%|13|2021-07-20|Jul 20, 2021|06/2021|3.53|--|960.3M|--|2021-03-05|Mar 05, 2021|12/2020|3.48|--|931.5M|931.00M
2021-11-20 15:26:18|05256|13818|SGSN|21.96B|21960000000|2,930.00|12,524|10.9%|16|2021-07-19|Jul 19, 2021|06/2021|36.31|37.62|3.09B|3,087M|2021-01-28|Jan 28, 2021|12/2020|41.11|45.52|2.95B|2,997M
2021-11-20 15:26:23|05257|955626|SFZN|3.49B|3490000000|835.00|8,068|34.24%|20|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|6.77|4.90|466.9M|491.00M
2021-11-20 15:26:26|05258|1096149|SIGNC|8.66B|8660000000|25.66|608,108|28.49%|8|2021-10-26|Oct 26, 2021|09/2021|0.185|0.21|506.7M|506.85M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.17|508.9M|508.95M
2021-11-20 15:26:31|05259|49827|SIKA|52.4B|52400000000|369.40|273,013|56.79%|28|2021-10-22|Oct 22, 2021|09/2021|1.7|7.00|2.41B|2.41B|2021-07-22|Jul 22, 2021|06/2021|3.12|3.03|2.45B|2.39B
2021-11-20 15:26:34|05260|49955|SOON|22.67B|22670000000|363.80|131,565|62.85%|21|2021-11-15|Nov 15, 2021|09/2021|4.66|2.52|1.60B|1,192M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 15:26:36|05261|945906|SPCE|88.58M|88580000|16.60|1,436|88.64%|12|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--
2021-11-20 15:26:40|05262|955627|SGKN|2.52B|2520000000|422.00|1,753|0.12%|20|2021-08-18|Aug 18, 2021|06/2021|15.7|--|288.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:26:44|05263|1128801|SRAIL|4.1B|4100000000|41.04|259,823|4.32%|7|2021-08-25|Aug 25, 2021|06/2021|0.26|--|1.42B|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|2.15B|--
2021-11-20 15:26:48|05264|955633|STGN|154.56M|154560000|46.00|455|22.99%|21|2021-07-29|Jul 29, 2021|06/2021|0.01|--|139.3M|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-20 15:26:53|05265|949731|STMN|31.59B|31590000000|1,986.00|22,244|89.59%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|496.3M|442.7M|2021-08-12|Aug 12, 2021|06/2021|10.87|9.87|515.7M|504.27M
2021-11-20 15:26:57|05266|49836|SUN|3.05B|3050000000|90.35|65,833|0.95%|26|2021-07-26|Jul 26, 2021|06/2021|2.51|--|1.72B|1,725M|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--
2021-11-20 15:27:01|05267|330|UHR|15.14B|15140000000|292.40|183,149|25.82%|23|2021-07-11|Jul 11, 2021|06/2021|5.16|3.05|3.39B|3,361M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-20 15:27:06|05268|943210|UHRN|2.91B|2910000000|56.15|105,011|23.95%|21|2021-07-11|Jul 11, 2021|06/2021|5.16|--|3.39B|3,243M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-20 15:27:11|05269|331|SLHN|15.87B|15870000000|506.80|86,703|27.02%|26|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|19.7|--|8.34B|--
2021-11-20 15:27:15|05270|49828|SPSN|7.15B|7150000000|94.10|108,872|11.43%|31|2021-08-26|Aug 26, 2021|06/2021|3.18|--|358.6M|52.10M|2021-05-20|May 20, 2021|03/2021|--|--|--|--
2021-11-20 15:27:19|05271|335|SRENH|25.29B|25290000000|87.50|899,530|7.68%|33|2021-10-29|Oct 29, 2021|09/2021|1.34|0.9418|--|9.43B|2021-07-30|Jul 30, 2021|06/2021|--|0.63|9.29B|9.29B
2021-11-20 15:27:22|05272|955634|STLN|1.09B|1090000000|0.3550|1,501,461|56.96%|25|2021-11-10|Nov 10, 2021|09/2021|--|0.0004|--|748.19M|2021-09-06|Sep 06, 2021|06/2021|0.01|-0.0009|839.1M|763.46M
2021-11-20 15:27:26|05273|339|SCMN|26.78B|26780000000|517.00|97,014|7.98%|33|2021-10-28|Oct 28, 2021|09/2021|9.46|7.43|2.76B|2.78B|2021-08-05|Aug 05, 2021|06/2021|7.86|7.4|2.78B|2.73B
2021-11-20 15:27:29|05274|955632|SQN|3.02B|3020000000|204.00|43,564|135.84%|20|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|7.83|--|292.5M|260.00M
2021-11-20 15:27:32|05275|48540|TECN|7.34B|7340000000|579.00|22,848|43.1%|23|2021-08-18|Aug 18, 2021|06/2021|6.85|--|454.0M|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-20 15:27:35|05276|949732|TEMN|9.56B|9560000000|133.60|266,452|18.39%|26|2021-10-14|Oct 14, 2021|09/2021|0.92|0.8675|231.6M|229.01M|2021-07-21|Jul 21, 2021|06/2021|0.89|0.8327|235.97M|238.28M
2021-11-20 15:27:38|05277|955639|TKBP|2.12B|2120000000|106.00|844|2.42%|12|2021-08-17|Aug 17, 2021|06/2021|18.55|--|194.2M|--|2021-02-19|Feb 19, 2021|12/2020|17.15|--|192.6M|--
2021-11-20 15:27:42|05278|955641|TOHN|140.57M|140570000|7.14|13,981|79.85%|19|2021-08-10|Aug 10, 2021|06/2021|0.59|--|84.39M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-20 15:27:45|05279|955637|TXGN|1.63B|1630000000|153.80|8,579|128.87%|12|2021-08-31|Aug 31, 2021|06/2021|0.85|--|452.5M|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|504.6M|--
2021-11-20 15:27:50|05280|955642|UBXN|464.07M|464070000|66.90|34,902|15.05%|12|2021-08-20|Aug 20, 2021|06/2021|0.32|0.60|192.7M|184.00M|2021-03-12|Mar 12, 2021|12/2020|-0.67|-0.40|159.6M|169.00M
2021-11-20 15:27:53|05281|943811|UBSG|55.96B|55960000000|16.24|7,820,685|23.97%|28|2021-10-26|Oct 26, 2021|09/2021|0.63|0.4325|9.13B|8.51B|2021-07-20|Jul 20, 2021|06/2021|0.55|0.4262|8.98B|8.21B
2021-11-20 15:27:59|05282|955649|VLRT|42.52M|42520000|10.90|2,401|37.97%|12|2021-08-26|Aug 26, 2021|06/2021|1.07|--|6.04M|--|2021-04-06|Apr 06, 2021|12/2020|-0.57|--|4.80M|--
2021-11-20 15:28:04|05283|49956|VATN|1.37B|1370000000|86.90|14,018|0.46%|28|2021-11-04|Nov 04, 2021|09/2021|1.62|1.62|105.7M|105.56M|2021-08-04|Aug 04, 2021|06/2021|2.2|2.03|111.28M|109.7M
2021-11-20 15:28:08|05284|48528|VALN|740.08M|740080000|168.80|8,525|0.72%|22|2021-07-20|Jul 20, 2021|06/2021|-0.87|15.77|814.1M|850.95M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:28:11|05285|994260|VARN|433.39M|433390000|42.80|3,144|14.13%|4|2018-05-10|May 10, 2018|12/2017|2.31|--|33.69M|--|2018-03-14|Mar 14, 2018|06/2017|1.83|--|26.24M|--
2021-11-20 15:28:14|05286|976465|VACN|14.52B|14520000000|484.20|71,566|156.6%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|229.4M|233.67M|2021-08-05|Aug 05, 2021|06/2021|3.31|2.16|224.2M|219M
2021-11-20 15:28:17|05287|955644|VAHN|1.3B|1300000000|445.00|742|-3.89%|12|2021-09-02|Sep 02, 2021|06/2021|22.31|--|560.5M|--|2021-03-31|Mar 31, 2021|12/2020|21.32|--|693.8M|--
2021-11-20 15:28:20|05288|955647|VETN|1.13B|1130000000|57.1|53,752|1.96%|12|2021-08-24|Aug 24, 2021|06/2021|1.02|--|399.2M|377.80M|2021-03-16|Mar 16, 2021|12/2020|1.76|--|338.8M|328.95M
2021-11-20 15:28:24|05289|49957|VIFN|7.71B|7710000000|118.95|168,748|-4.46%|15|2021-08-05|Aug 05, 2021|06/2021|1.91|1.90|859.3M|891.37M|2021-03-03|Mar 03, 2021|12/2020|1.09|2.45|783.1M|900.42M
2021-11-20 15:28:27|05290|955648|VILN|76.21M|76210000|730.00|56|-2.01%|12|2021-09-07|Sep 07, 2021|06/2021|4.28|--|26.17M|--|2021-06-30|Jun 30, 2021|12/2020|14.47|--|30.62M|--
2021-11-20 15:28:31|05291|955622|ROL|422.87M|422870000|1.210|84,153|56.33%|19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|117.9M|--
2021-11-20 15:28:35|05292|48542|VONN|4.26B|4260000000|75.85|43,372|5.06%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|3.18|2.84|1.00B|698.90M
2021-11-20 15:28:37|05293|955650|VPBN|623.42M|623420000|102.40|2,104|-10.96%|12|2021-08-17|Aug 17, 2021|06/2021|4.93|--|175.6M|--|2021-03-09|Mar 09, 2021|12/2020|4.51|--|162.1M|161.00M
2021-11-20 15:28:39|05294|955654|METG|227.52M|227520000|19.00|8,836|95.47%|12|2021-08-19|Aug 19, 2021|06/2021|--|0.41|240.1M|245.00M|2021-03-04|Mar 04, 2021|12/2020|0.55|--|265.4M|--
2021-11-20 15:28:44|05295|955652|WARN|589.05M|589050000|2,380.0|59|3.48%|12|2021-08-29|Aug 29, 2021|06/2021|66.27|--|17.97M|--|2021-03-23|Mar 23, 2021|12/2020|43.91|--|17.97M|--
2021-11-20 15:28:48|05296|976078|WIHN|84.6M|84600000|1.000|376,849|-6.1%|12|2021-10-13|Oct 13, 2021|09/2021|-0.012|-0.012|5M|5M|2021-09-28|Sep 28, 2021|06/2021|--|-0.11|--|5.00M
2021-11-20 15:28:51|05297|955611|YTME|16.45M|16450000|1.370|8,740|291.43%|9|2020-06-30|Jun 30, 2020|12/2019|-1.19|--|41.69M|--|2019-11-01|Nov 01, 2019|06/2019|-1.26|--|98.12M|--
2021-11-20 15:28:55|05298|955655|YPSN|2.31B|2310000000|182.80|6,302|21.38%|12|2021-11-04|Nov 04, 2021|09/2021|0.56|--|222.6M|--|2021-05-27|May 27, 2021|03/2021|-0.06|--|204.3M|--
2021-11-20 15:28:57|05299|48553|ZEHN|1.07B|1070000000|91.90|14,654|83.43%|10|2018-07-27|Jul 27, 2018|06/2018|0.88|--|290.6M|284.90M|2018-03-12|Mar 12, 2018|12/2017|1.04|--|301.8M|--
2021-11-20 15:29:01|05300|955658|ZUBN|89.52M|89520000|27.00|892|2.27%|12|2021-11-10|Nov 10, 2021|09/2021|0.61|--|4.18M|--|2021-06-27|Jun 27, 2021|03/2021|0.61|--|4.51M|--
2021-11-20 15:29:04|05301|955659|ZUGN|997.05M|997050000|1,955.0|223|-1.51%|12|2021-08-27|Aug 27, 2021|06/2021|64.05|--|33.92M|--|2021-03-05|Mar 05, 2021|12/2020|47.03|--|34.60M|--
2021-11-20 15:29:07|05302|955657|ZUGER|1.91B|1910000000|6,640.0|28|5.4%|12|2021-07-15|Jul 15, 2021|06/2021|130.09|--|126.4M|--|2021-01-28|Jan 28, 2021|12/2020|130.15|--|127.2M|--
2021-11-20 15:29:10|05303|1024762|ROSEG|3.3B|3300000000|344.00|59,617|35.7%|22|2021-10-21|Oct 21, 2021|09/2021|--|--|418.8M|430.65M|2021-08-18|Aug 18, 2021|06/2021|-8.03|--|418.9M|418.9M
2021-11-20 15:29:14|05304|329|ZURN|58.28B|58280000000|392.50|289,726|7.3%|33|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|13.53|--|--
2021-11-20 15:29:18|05305|955660|ZWM|12.36M|12360000|173.00|28|-6.49%|11|2021-04-08|Apr 08, 2021|12/2020|-7.68|--|18.53M|--|2020-09-25|Sep 25, 2020|06/2020|-16.17|--|23.37M|--
2021-11-20 15:29:22|05306|7010|A2|5.54B|5540000000|1.817|7,950,343|48.33%|31|2021-11-12|Nov 12, 2021|09/2021|--|--|2.49B|2.01B|2021-07-31|Jul 31, 2021|06/2021|0.11|--|1.89B|1.85B
2021-11-20 15:29:31|05307|26023|AAK|51.1B|51100000000|197.7|282,309|12.2%|29|2021-10-29|Oct 29, 2021|09/2021|1.79|1.85|9.21B|8.08B|2021-07-16|Jul 16, 2021|06/2021|1.51|1.54|8.19B|8.2B
2021-11-20 15:29:35|05308|6920|AALB|6.28B|6280000000|56.80|160,749|61.32%|23|2021-07-22|Jul 22, 2021|06/2021|1.52|--|1.51B|1,450M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:29:40|05309|961622|ABNd|12.01B|12010000000|12.78|2,652,880|41%|22|2021-11-10|Nov 10, 2021|09/2021|0.4423|0.34|1.73B|1.75B|2021-08-11|Aug 11, 2021|06/2021|0.39|0.2921|1.73B|1.72B
2021-11-20 15:29:44|05310|534|ACKB|4.84B|4840000000|145.90|23,299|18.81%|24|2021-08-30|Aug 30, 2021|06/2021|5|--|1.94B|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--
2021-11-20 15:29:48|05311|442|ACS|6.15B|6150000000|21.840|731,857|-14.45%|33|2021-11-11|Nov 11, 2021|09/2021|0.4767|0.4767|7.04B|7.03B|2021-07-27|Jul 27, 2021|06/2021|0.6356|0.58|6.94B|6.79B
2021-11-20 15:29:51|05312|1081623|ADYEN|79.84B|79840000000|2,616.50|62,136|64.35%|17|2021-08-19|Aug 19, 2021|06/2021|6.69|5.27|445M|544M|2021-06-02|Jun 02, 2021|03/2021|--|6.19|--|455M
2021-11-20 15:29:53|05313|15189|AOO|4.18B|4180000000|115.20|49,291|15.78%|18|2021-08-11|Aug 11, 2021|06/2021|2.03|4.85|54.12M|213.00M|2021-05-12|May 12, 2021|03/2021|0.97|--|53.39M|--
2021-11-20 15:29:57|05314|304|AEGN|8.47B|8470000000|4.217|8,849,710|40.99%|33|2021-11-11|Nov 11, 2021|09/2021|-0.1694|-0.1694|6.37B|6.37B|2021-08-12|Aug 12, 2021|06/2021|0.41|0.15|5.33B|--
2021-11-20 15:30:00|05315|945627|AENA|20.59B|20590000000|137.25|145,075|-4.02%|25|2021-10-28|Oct 28, 2021|09/2021|1.48|0.0092|897.9M|871.9M|2021-07-27|Jul 27, 2021|06/2021|-0.3454|-0.7|509.6M|474.87M
2021-11-20 15:30:05|05316|26031|AFRY|29.46B|29460000000|260.2|161,158|12.54%|29|2021-10-26|Oct 26, 2021|09/2021|2.43|2.6|4.42B|4.39B|2021-07-14|Jul 14, 2021|06/2021|2.74|2.68|5.18B|5.18B
2021-11-20 15:30:09|05317|13129|AGES|8.78B|8780000000|47.11|409,935|15.18%|33|2021-11-10|Nov 10, 2021|09/2021|0.6049|0.5225|2.14B|2.14B|2021-08-11|Aug 11, 2021|06/2021|0.59|1.09|4.33B|--
2021-11-20 15:30:13|05318|6909|AD|30.69B|30690000000|30.07|2,550,967|27.85%|33|2021-11-10|Nov 10, 2021|09/2021|0.53|0.496|18.55B|18.19B|2021-08-11|Aug 11, 2021|06/2021|0.53|0.5113|18.65B|18.16B
2021-11-20 15:30:17|05319|50563|AIBG|5.84B|5840000000|2.151|2,032,231.85|68.18%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.09|0.03|1.40B|1,169M
2021-11-20 15:30:20|05320|40260|AKRBP|104.06B|104060000000|289.60|1,116,001|51.98%|32|2021-10-28|Oct 28, 2021|09/2021|0.57|0.5702|1.56B|1.5B|2021-07-13|Jul 13, 2021|06/2021|0.43|0.5117|1.12B|1.15B
2021-11-20 15:30:24|05321|6902|AKZO|18.88B|18880000000|103.50|539,254|18.97%|33|2021-10-20|Oct 20, 2021|09/2021|0.93|0.941|2.41B|2.5B|2021-07-21|Jul 21, 2021|06/2021|1.2|1.38|2.51B|2.69B
2021-11-20 15:30:30|05322|481|ALFA|156.79B|156790000000|376.8|700,624|83.98%|33|2021-10-26|Oct 26, 2021|09/2021|2.91|3.04|10.28B|10.57B|2021-07-20|Jul 20, 2021|06/2021|2.32|2.62|9.98B|9.91B
2021-11-20 15:30:37|05323|1166736|ALEP|46.42B|46420000000|45.40|2,368,503|-36.86%|10|2021-11-09|Nov 09, 2021|09/2021|-0.3476|-0.0344|1.23B|1.22B|2021-08-05|Aug 05, 2021|06/2021|0.4197|0.4075|1.31B|1.29B
2021-11-20 15:30:40|05324|958272|ATCA|6.49B|6490000000|5.34|9,189,783|23.61%|24|2021-08-04|Aug 04, 2021|06/2021|--|0.13|--|3.69B|2021-05-13|May 13, 2021|03/2021|--|0.03|--|3.68B
2021-11-20 15:30:44|05325|14615|AMA|27.06B|27060000000|60.160|1,227,675|1.11%|33|2021-11-05|Nov 05, 2021|09/2021|0.0503|0.0507|739.1M|739.21M|2021-07-30|Jul 30, 2021|06/2021|-0.05|-0.0546|624.4M|654.28M
2021-11-20 15:30:48|05326|26232|AMBUb|48.16B|48160000000|189.8|903,786|-4.62%|27|2021-11-09|Nov 09, 2021|09/2021|-0.002|0.0175|1.03B|1.04B|2021-08-17|Aug 17, 2021|06/2022|--|0.40|--|903.25M
2021-11-20 15:30:53|05327|18928|AMPF|10.02B|10020000000|44.550|526,898|30.26%|28|2021-10-27|Oct 27, 2021|09/2021|0.115|0.1214|448.1M|453.55M|2021-07-30|Jul 30, 2021|06/2021|0.281|0.2492|518.59M|504.43M
2021-11-20 15:30:57|05328|590|ANDR|4.44B|4440000000|44.725|114,256|32.01%|33|2021-11-05|Nov 05, 2021|09/2021|0.77|0.9232|1.52B|1.59B|2021-07-30|Jul 30, 2021|06/2021|0.75|0.8383|1.53B|1.56B
2021-11-20 15:31:01|05329|13111|ABI|88B|88000000000|51.86|1,709,519|-6%|32|2021-10-28|Oct 28, 2021|09/2021|0.5|0.6324|14.27B|13.63B|2021-07-29|Jul 29, 2021|06/2021|0.95|0.871|13.54B|13.39B
2021-11-20 15:31:04|05330|943396|ARGX|13.08B|13080000000|253.90|55,457|14.06%|21|2021-10-28|Oct 28, 2021|09/2021|-3.76|-3.74|6.08M|6.08M|2021-07-29|Jul 29, 2021|06/2021|1.67|1.88|269.34M|269.34M
2021-11-20 15:31:08|05331|963108|AT1|6.86B|6860000000|5.990|7,024|9.03%|20|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M|2021-05-27|May 27, 2021|03/2021|0.08|0.06|274.9M|260.93M
2021-11-20 15:31:12|05332|6888|ASMI|21.07B|21070000000|431.40|290,711|209.58%|33|2021-10-26|Oct 26, 2021|09/2021|2.69|2.11|432.86M|427.76M|2021-07-27|Jul 27, 2021|06/2021|2.28|2.24|411.69M|407.8M
2021-11-20 15:31:16|05333|6917|ASML|311.39B|311390000000|759.90|768,575|113.79%|33|2021-10-20|Oct 20, 2021|09/2021|4.27|3.95|5.24B|5.29B|2021-07-21|Jul 21, 2021|06/2021|2.52|2.49|4.02B|4.09B
2021-11-20 15:31:19|05334|985157|ASRNL|5.2B|5200000000|39.17|468,481|23.76%|18|2021-08-25|Aug 25, 2021|06/2021|2.86|2.86|3.01B|2,496M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:31:22|05335|483|ASSAb|301.02B|301020000000|271.0|1,575,184|25.17%|33|2021-10-27|Oct 27, 2021|09/2021|2.15|2.33|23.93B|24.08B|2021-07-19|Jul 19, 2021|06/2021|2.89|2.24|23.65B|23.11B
2021-11-20 15:31:26|05336|308|GASI|28.79B|28790000000|18.2850|5,067,600|29.96%|32|2021-11-11|Nov 11, 2021|09/2021|0.4853|0.4853|15.85B|15.95B|2021-08-03|Aug 03, 2021|06/2021|0.5283|0.5075|15.5B|15.5B
2021-11-20 15:31:30|05337|7011|ATL|13.65B|13650000000|16.67|1,361,608|13.83%|33|2021-11-12|Nov 12, 2021|09/2021|0.53|0.347|1.79B|1.78B|2021-08-03|Aug 03, 2021|06/2021|-0.21|--|1.49B|1.49B
2021-11-20 15:31:33|05338|476|ATCOa|704.89B|704890000000|578.4|872,465|31.28%|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27.82B|29.41B|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27.53B|27.79B
2021-11-20 15:31:37|05339|7029|BAMI|4B|4000000000|2.646|11,257,742|41.46%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.07|1.1B|1.05B|2021-08-05|Aug 05, 2021|06/2021|0.125|0.13|1.2B|1.08B
2021-11-20 15:31:40|05340|473|SABE|3.4B|3400000000|0.6090|25,803,094|45.24%|33|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0627|1.24B|1.45B|2021-07-29|Jul 29, 2021|06/2021|0.03|0.03|1.13B|1.13B
2021-11-20 15:31:43|05341|290|BIRG|5.42B|5420000000|5.04|600,660|95.35%|16|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--
2021-11-20 15:31:48|05342|8759|PEO|31.3B|31300000000|119.22|690,213|113.5%|33|2021-11-04|Nov 04, 2021|09/2021|2.4|2.29|2.13B|2.1B|2021-08-05|Aug 05, 2021|06/2021|2.3|2.26|2.01B|2.11B
2021-11-20 15:31:52|05343|447|BKT|4.09B|4090000000|4.557|2,484,738|7.93%|33|2021-10-22|Oct 22, 2021|09/2021|0.12|0.12|508M|490.96M|2021-07-23|Jul 23, 2021|06/2021|0.095|0.1|450M|450M
2021-11-20 15:31:56|05344|446|BBVA|35.94B|35940000000|5.403|32,896,058|51.26%|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.1827|4.96B|5.07B|2021-07-30|Jul 30, 2021|06/2021|0.18|0.1|4.69B|4.95B
2021-11-20 15:31:59|05345|26047|BEIJb|72.33B|72330000000|190.10|411,663|111.69%|23|2021-10-19|Oct 19, 2021|09/2021|0.685|0.7233|4.34B|4.34B|2021-07-15|Jul 15, 2021|06/2021|0.8232|0.7498|4.56B|4.19B
2021-11-20 15:32:03|05346|477|BOL|85.53B|85530000000|312.70|1,416,459|15.48%|33|2021-10-22|Oct 22, 2021|09/2021|6.6|6.76|15.91B|17.51B|2021-07-22|Jul 22, 2021|06/2021|8|8.87|17.89B|17.6B
2021-11-20 15:32:07|05347|452|CABK|19.09B|19090000000|2.370|10,371,175|8.27%|33|2021-10-29|Oct 29, 2021|09/2021|0.077|0.075|2.81B|2.84B|2021-08-20|Aug 20, 2021|06/2021|-0.08|0.005|2.82B|2.78B
2021-11-20 15:32:10|05348|13579|CPRI|14.99B|14990000000|13.3250|1,597,290|39.12%|33|2021-10-25|Oct 25, 2021|09/2021|--|--|574.8M|559.08M|2021-07-26|Jul 26, 2021|06/2021|0.14|0.09|602.9M|511.25M
2021-11-20 15:32:14|05349|551|CARLb|153.56B|153560000000|1,078.0|202,524|13.91%|33|2021-10-26|Oct 26, 2021|09/2021|16.7|16.32|19.74B|19.27B|2021-08-18|Aug 18, 2021|06/2021|16.25|16.25|18.69B|18.04B
2021-11-20 15:32:17|05350|18976|CASTs|68.83B|68830000000|253.00|228,865|18.06%|28|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1.5B|1.5B|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1.43B|1.43B
2021-11-20 15:32:21|05351|37756|CDR|19.04B|19040000000|189.05|392,050|-48.63%|20|2021-09-01|Sep 01, 2021|06/2021|0.72|0.71|272.99M|272.99M|2021-05-31|May 31, 2021|03/2021|0.32|1.55|197.63M|294.61M
2021-11-20 15:32:24|05352|951681|CLNX|35.8B|35800000000|52.72|1,179,597|9.84%|22|2021-10-28|Oct 28, 2021|09/2021|-0.12|-0.0489|699M|697.28M|2021-08-19|Aug 19, 2021|06/2021|-0.0397|-0.0426|554.75M|554.75M
2021-11-20 15:32:28|05353|26250|CHRH|70.81B|70810000000|537.8|276,919|-16.98%|33|2021-10-14|Oct 14, 2021|08/2021|0.51|0.4755|293.3M|289.9M|2021-07-08|Jul 08, 2021|05/2021|0.38|0.4277|280.6M|280.78M
2021-11-20 15:32:32|05354|6687|CBRO|2.49B|2490000000|16.70|375|10.38%|3|2015-03-10|Mar 10, 2015|01/2015|--|--|--|--|2014-09-23|Sep 23, 2014|07/2014|--|--|--|--
2021-11-20 15:32:35|05355|41180|CNHI|24.7B|24700000000|18.24|2,991,173|72.89%|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8B|7.85B|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8.91B|7.33B
2021-11-20 15:32:39|05356|538|COFB|4.37B|4370000000|138.20|48,493|8.31%|33|2021-10-27|Oct 27, 2021|09/2021|1.94|1.94|78.86M|78.86M|2021-07-28|Jul 28, 2021|06/2021|1.73|1.73|77.85M|77.85M
2021-11-20 15:32:42|05357|14228|COLOb|249.83B|249830000000|1,174.0|168,141|25.53%|33|2021-11-01|Nov 01, 2021|09/2021|6|6.06|5.1B|5.05B|2021-09-09|Sep 09, 2021|06/2021|5.88|5.74|4.84B|4.87B
2021-11-20 15:32:47|05358|6891|CORB|2.55B|2550000000|43.18|86,993|2.44%|26|2021-10-27|Oct 27, 2021|09/2021|--|--|282M|268.2M|2021-08-10|Aug 10, 2021|06/2021|1.15|--|264.1M|239.3M
2021-11-20 15:32:51|05359|549|DANSKE|95.68B|95680000000|112.2|2,182,141|9.41%|26|2021-10-29|Oct 29, 2021|09/2021|3.8|3.51|10.22B|10.08B|2021-07-23|Jul 23, 2021|06/2021|3.1|3.16|10.49B|10.49B
2021-11-20 15:32:55|05360|566|DEMANT|81.64B|81640000000|341.1|332,085|58.65%|33|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|4.94|3.75|9.01B|8,311M
2021-11-20 15:32:58|05361|14609|DIAS|10.34B|10340000000|188.90|153,404|9.44%|33|2021-11-10|Nov 10, 2021|09/2021|1.51|1.32|343.5M|323.28M|2021-07-31|Jul 31, 2021|06/2021|1.3|1.3|248.85M|248.8M
2021-11-20 15:33:01|05362|1008705|DNP|33B|33000000000|336.60|175,162|25.6%|20|2021-11-05|Nov 05, 2021|09/2021|2.33|2.33|3.49B|3.49B|2021-08-20|Aug 20, 2021|06/2021|2|2|3.25B|3.25B
2021-11-20 15:33:05|05363|13140|DNB|323.41B|323410000000|208.60|1,109,678|32.78%|33|2021-10-21|Oct 21, 2021|09/2021|4.29|3.86|14.34B|13.82B|2021-07-11|Jul 11, 2021|06/2021|4.03|3.64|13.59B|13.56B
2021-11-20 15:33:08|05364|961662|DOMETIC|45.32B|45320000000|141.85|793,119|35.22%|22|2021-10-22|Oct 22, 2021|09/2021|1.57|1.61|5.55B|5.33B|2021-07-16|Jul 16, 2021|06/2021|1.95|1.96|5.57B|5.57B
2021-11-20 15:33:12|05365|553|DSV|367.96B|367960000000|1,560.0|291,506|55.22%|33|2021-10-26|Oct 26, 2021|09/2021|13.4|14.11|49.56B|38.64B|2021-07-29|Jul 29, 2021|06/2021|11.33|11.28|37.83B|34.02B
2021-11-20 15:33:16|05366|18899|DUFNz|4.28B|4280000000|47.19|91,353|-43.09%|27|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B|2021-08-06|Aug 06, 2021|06/2021|--|1.27|--|781M
2021-11-20 15:33:20|05367|424|EDP|18.86B|18860000000|4.78|6,905,545|7.44%|33|2021-11-05|Nov 05, 2021|09/2021|0.04|0.0304|3.92B|3.41B|2021-07-30|Jul 30, 2021|06/2021|0.042|0.0439|3B|3.49B
2021-11-20 15:33:23|05368|475|ELUXb|61.28B|61280000000|214.2|1,586,945|13.86%|33|2021-10-27|Oct 27, 2021|09/2021|3.95|3.71|30.93B|29.91B|2021-07-20|Jul 20, 2021|06/2021|4.4|5.29|30.3B|29.19B
2021-11-20 15:33:27|05369|18977|EKTABs|41.86B|41860000000|109.56|247,774|1.16%|25|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3.01B|3.07B|2021-05-28|May 28, 2021|04/2021|0.89|1.11|3.67B|3.88B
2021-11-20 15:33:30|05370|15213|ELI|7.11B|7110000000|103.60|47,796|10.92%|17|2021-07-28|Jul 28, 2021|06/2021|0.37|--|475.2M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-20 15:33:35|05371|571|ELISA|8.59B|8590000000|53.60|244,015|18.43%|31|2021-10-20|Oct 20, 2021|09/2021|0.6|0.5878|496.5M|488.68M|2021-07-15|Jul 15, 2021|06/2021|0.52|0.5189|484.3M|476.34M
2021-11-20 15:33:38|05372|453|ENAG|5.17B|5170000000|19.785|825,851|-1.12%|32|2021-10-26|Oct 26, 2021|09/2021|0.3597|0.3739|242M|241.54M|2021-07-27|Jul 27, 2021|06/2021|0.4442|0.43|240M|241.63M
2021-11-20 15:33:41|05373|13816|ELE|20.28B|20280000000|19.160|1,595,903|-22.4%|33|2021-11-04|Nov 04, 2021|09/2021|1.05|1.05|7.43B|5.79B|2021-07-27|Jul 27, 2021|06/2021|0.321|0.32|5.28B|3.87B
2021-11-20 15:33:44|05374|6963|ENEI|70.62B|70620000000|6.950|27,832,838|-14.87%|27|2021-11-04|Nov 04, 2021|09/2021|0.32|0.32|28.06B|16.59B|2021-07-28|Jul 28, 2021|06/2021|0.0834|0.06|12.75B|14.58B
2021-11-20 15:33:47|05375|6974|ENI|43.18B|43180000000|12.168|18,427,754|50.65%|23|2021-10-29|Oct 29, 2021|09/2021|0.4|0.3108|19.02B|16.62B|2021-07-31|Jul 31, 2021|06/2021|0.24|0.1795|16.29B|14.48B
2021-11-20 15:33:50|05376|1082093|EPIRa|267.67B|267670000000|221.90|932,665|55.88%|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9.97B|9.97B|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9.73B|9.73B
2021-11-20 15:33:53|05377|1153107|EQTAB|535.35B|535350000000|542.60|1,899,450|176.98%|3|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-11-20 15:33:57|05378|376|EQNR|716.15B|716150000000|220.45|4,166,674|61.32%|32|2021-10-27|Oct 27, 2021|09/2021|0.83|0.8044|23.55B|23.49B|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4618|17.46B|17.17B
2021-11-20 15:34:00|05379|592|ERST|15.57B|15570000000|38.400|752,458|61.75%|32|2021-11-02|Nov 02, 2021|09/2021|1.25|1.26|1.94B|1.88B|2021-07-30|Jul 30, 2021|06/2021|1.15|1.14|1.96B|1.92B
2021-11-20 15:34:03|05380|1013381|ESSITYb|212.11B|212110000000|302.00|1,297,316|11.65%|20|2021-10-22|Oct 22, 2021|09/2021|3.33|2.89|31.15B|31.64B|2021-07-16|Jul 16, 2021|06/2021|2.89|2.83|28.97B|28.97B
2021-11-20 15:34:07|05381|535|COLR|5.68B|5680000000|42.48|201,973|-14.61%|19|2021-08-27|Aug 27, 2021|06/2021|--|2.72|--|9,714M|2021-06-14|Jun 14, 2021|03/2021|3.06|3.27|9.93B|5,128M
2021-11-20 15:34:10|05382|6978|EURA|6.05B|6050000000|78.75|87|51.73%|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|--|--|--|--
2021-11-20 15:34:12|05383|948356|EVOG|310.06B|310060000000|1,441.40|819,491|121.82%|9|2021-10-28|Oct 28, 2021|09/2021|0.71|0.7323|276.02M|282.85M|2021-07-21|Jul 21, 2021|06/2021|0.68|0.6705|256.69M|250.41M
2021-11-20 15:34:16|05384|13380|EXOR|19.75B|19750000000|83.84|296,005|47.45%|25|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|5.81|--|19.12B|--
2021-11-20 15:34:21|05385|18980|FABGs|51.42B|51420000000|159.68|151,789|21.11%|28|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721M|721M|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715M|715M
2021-11-20 15:34:24|05386|26042|BALDb|133.87B|133870000000|717.80|209,045|48.8%|26|2021-11-11|Nov 11, 2021|09/2021|7.78|7.03|2.29B|2.29B|2021-07-19|Jul 19, 2021|06/2021|6.22|5.45|2.13B|2.13B
2021-11-20 15:34:27|05387|959205|RACE|49.92B|49920000000|271.31|318,127|26.68%|24|2021-11-02|Nov 02, 2021|09/2021|1.29|1.18|1.22B|1.25B|2021-08-02|Aug 02, 2021|06/2021|1.32|1.26|1.23B|1.24B
2021-11-20 15:34:32|05388|459|FER|18.96B|18960000000|26.050|1,299,237|15.04%|33|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.06|1.84B|1.64B|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.12|1.6B|1.56B
2021-11-20 15:34:35|05389|103940|FBK|10.38B|10380000000|17.0300|1,641,121|36.68%|25|2021-11-08|Nov 08, 2021|09/2021|0.12|0.11|193.5M|191.72M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.14|195.91M|197.94M
2021-11-20 15:34:38|05390|574|FORTUM|22.16B|22160000000|24.95|1,173,555|41.92%|31|2021-11-12|Nov 12, 2021|09/2021|0.19|0.1452|23.7B|21.13B|2021-08-17|Aug 17, 2021|06/2021|0.09|0.1583|17.13B|16.22B
2021-11-20 15:34:42|05391|15225|GLPG|2.97B|2970000000|45.37|376,975|-56.38%|29|2021-11-04|Nov 04, 2021|09/2021|-0.99|-0.992|76.98M|74.86M|2021-08-05|Aug 05, 2021|06/2021|-0.98|-0.9813|153.07M|151.29M
2021-11-20 15:34:45|05392|421|GALP|7.02B|7020000000|8.47|2,533,727|-3.97%|33|2021-10-25|Oct 25, 2021|09/2021|0.19|0.1881|4.37B|4.37B|2021-07-26|Jul 26, 2021|06/2021|0.17|0.1697|3.64B|3.72B
2021-11-20 15:34:48|05393|457|SGREN|15B|15000000000|22.050|1,305,956|-19.85%|32|2021-07-29|Jul 29, 2021|06/2021|-0.4617|-0.1232|2.7B|2.69B|2021-05-25|May 25, 2021|03/2021|-0.1|0.0618|2.34B|2.43B
2021-11-20 15:34:52|05394|545|GBLB|15.11B|15110000000|100.95|144,419|25.09%|33|2021-11-03|Nov 03, 2021|09/2021|1.9|--|5.11B|--|2021-07-29|Jul 29, 2021|06/2021|2.14|--|3.93B|--
2021-11-20 15:34:56|05395|561|GMAB|179.63B|179630000000|2,734.0|116,106|20.18%|33|2021-11-10|Nov 10, 2021|09/2021|13.47|8.41|2.31B|2.17B|2021-08-11|Aug 11, 2021|06/2021|4.64|4.52|1.97B|1.69B
2021-11-20 15:34:59|05396|18981|GETIBs|112.15B|112150000000|411.76|182,193|124.18%|28|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6.31B|6.59B|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6.59B|6.59B
2021-11-20 15:35:04|05397|40266|GJFG|107.79B|107790000000|215.60|273,210|10.22%|33|2021-10-20|Oct 20, 2021|09/2021|2.99|2.79|7.52B|8.2B|2021-07-14|Jul 14, 2021|06/2021|3.64|2.98|7.18B|7.07B
2021-11-20 15:35:06|05398|44478|GL9|3.6B|3600000000|12.53|463,812.16|27.73%|22|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.28|0.37|2.04B|2,002M
2021-11-20 15:35:11|05399|563|GN|52.07B|52070000000|407.8|520,077|-12.32%|33|2021-10-29|Oct 29, 2021|09/2021|3.37|3.42|3.79B|3.79B|2021-10-01|Oct 01, 2021|06/2021|3.25|3.21|3.78B|3.78B
2021-11-20 15:35:14|05400|458|GRLS|12.06B|12060000000|17.669|899,762|-29.88%|32|2021-07-29|Jul 29, 2021|06/2021|0.2361|0.2225|1.35B|1.31B|2021-05-04|May 04, 2021|03/2021|0.1719|0.186|1.18B|1.21B
2021-11-20 15:35:18|05401|490|HMb|267.13B|267130000000|161.4|4,069,157|-6.71%|29|2021-09-30|Sep 30, 2021|08/2021|2.83|2.38|55.59B|55.59B|2021-07-01|Jul 01, 2021|05/2021|1.64|1.62|46.51B|46.51B
2021-11-20 15:35:24|05402|40231|HEIO|22.51B|22510000000|78.15|78,596|-1.45%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.79|--|10.01B|--
2021-11-20 15:35:27|05403|303|HEIN|53.46B|53460000000|92.86|451,527|2.95%|26|2021-10-27|Oct 27, 2021|09/2021|--|--|--|5,687M|2021-08-02|Aug 02, 2021|06/2021|1.8|0.98|10.01B|9,972M
2021-11-20 15:35:31|05404|18949|HRA|5.24B|5240000000|3.578|2,115,574|17.85%|28|2021-11-09|Nov 09, 2021|09/2021|0.06|--|2.35B|1.92B|2021-07-27|Jul 27, 2021|06/2021|0.15|--|1.95B|1.61B
2021-11-20 15:35:34|05405|18983|HEXABs|374.93B|374930000000|138.96|628,316|-80.35%|11|2017-07-27|Jul 27, 2017|06/2017|--|4.42|--|877.5M|2017-05-02|May 02, 2017|03/2017|3.66|4.66|778.1M|--
2021-11-20 15:35:38|05406|26111|HPOLb|39.33B|39330000000|114.2|518,842|33.49%|30|2021-10-21|Oct 21, 2021|09/2021|1.51|1.45|4.11B|4.07B|2021-07-16|Jul 16, 2021|06/2021|1.56|1.51|4B|3.87B
2021-11-20 15:35:42|05407|18984|HOLMBs|65.65B|65650000000|405.46|47,534|9.64%|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4.88B|4.97B|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5.13B|4.59B
2021-11-20 15:35:46|05408|26410|HUH1V|4.01B|4010000000|38.47|169,413|-13.82%|33|2021-10-21|Oct 21, 2021|09/2021|0.41|0.5111|896.3M|893.2M|2021-07-22|Jul 22, 2021|06/2021|0.53|0.467|877.1M|849.44M
2021-11-20 15:35:49|05409|18987|HUSQBs|78.15B|78150000000|136.40|391,207|49.71%|28|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10.18B|9.24B|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14.61B|14.39B
2021-11-20 15:35:53|05410|463|IBE|62.31B|62310000000|10.098|13,003,438|-7.91%|32|2021-10-27|Oct 27, 2021|09/2021|0.1385|0.14|9.25B|7.7B|2021-07-21|Jul 21, 2021|06/2021|0.0859|0.08|8.66B|8.15B
2021-11-20 15:35:57|05411|18982|ICAs|107.41B|107410000000|534.01|112,217|29.58%|27|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32.09B|32.21B|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32.4B|32.34B
2021-11-20 15:36:00|05412|6983|ILD|10.66B|10660000000|182.00|160,766|4.78%|26|2021-09-01|Sep 01, 2021|06/2021|3.89|3.89|1.88B|1.88B|2021-05-18|May 18, 2021|03/2021|3.89|3.85|1.85B|1.87B
2021-11-20 15:36:03|05413|943214|IMCD|11.6B|11600000000|203.80|146,757|97%|22|2021-11-09|Nov 09, 2021|09/2021|1.11|1.11|863.1M|863.07M|2021-08-04|Aug 04, 2021|06/2021|1.32|2.21|864M|864M
2021-11-20 15:36:07|05414|598|IMFI|2.58B|2580000000|20.940|169,050|44.61%|23|2021-08-30|Aug 30, 2021|06/2021|0.78|--|85.8M|98.4M|2021-05-31|May 31, 2021|03/2021|1|--|97.1M|92.7M
2021-11-20 15:36:10|05415|461|ITX|95.1B|95100000000|30.530|6,241,623|13.2%|26|2021-09-15|Sep 15, 2021|07/2021|0.2715|0.2712|6.99B|6.99B|2021-06-09|Jun 09, 2021|04/2021|0.135|0.1221|4.94B|4.86B
2021-11-20 15:36:14|05416|18989|INDUAs|126.91B|126910000000|291.60|79,656|7.61%|28|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|--|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|--|--
2021-11-20 15:36:17|05417|26116|INDT|95.32B|95320000000|261.8|537,118|70.44%|29|2021-10-28|Oct 28, 2021|09/2021|1.51|1.59|5.29B|5.36B|2021-07-19|Jul 19, 2021|06/2021|1.54|1.38|5.55B|5.29B
2021-11-20 15:36:21|05418|301|INGA|49.51B|49510000000|12.83|14,992,214|66.71%|33|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3379|4.65B|4.53B|2021-08-06|Aug 06, 2021|06/2021|0.37|0.2908|4.52B|4.43B
2021-11-20 15:36:24|05419|9060|COL|4.33B|4330000000|8.070|795,420|-2.06%|33|2021-11-16|Nov 16, 2021|09/2021|0.05|0.05|76M|78.26M|2021-07-28|Jul 28, 2021|06/2021|0.06|0.05|77M|77M
2021-11-20 15:36:28|05420|18953|ITPG|6.68B|6680000000|62.800|247,854|71.68%|28|2021-11-11|Nov 11, 2021|09/2021|0.464|--|373.51M|369.5M|2021-08-04|Aug 04, 2021|06/2021|0.692|--|405.49M|396.15M
2021-11-20 15:36:32|05421|6951|ISP|46.22B|46220000000|2.3840|87,779,556|28.57%|33|2021-11-04|Nov 04, 2021|09/2021|0.05|0.045|5.09B|4.96B|2021-08-03|Aug 03, 2021|06/2021|0.075|0.08|5.18B|4.95B
2021-11-20 15:36:36|05422|487|INVEb|660.11B|660110000000|215.5|3,103,264|44.15%|32|2021-10-18|Oct 18, 2021|09/2021|8.8|--|10.36B|--|2021-07-15|Jul 15, 2021|06/2021|17.15|--|9.68B|--
2021-11-20 15:36:39|05423|954900|INWT|9.69B|9690000000|10.095|1,055,497|-3.03%|21|2021-11-03|Nov 03, 2021|09/2021|0.0569|0.0569|198.1M|197.36M|2021-07-28|Jul 28, 2021|06/2021|0.0537|0.0641|192.9M|193.36M
2021-11-20 15:36:43|05424|942733|ISS|23.15B|23150000000|125.35|609,396|14.53%|28|2021-11-04|Nov 04, 2021|09/2021|0.34|0.6107|17.48B|17.51B|2021-08-10|Aug 10, 2021|06/2021|0.5888|0.4|17.19B|17.38B
2021-11-20 15:36:48|05425|993186|IG|4.49B|4490000000|5.550|1,617,626|3.54%|21|2021-10-26|Oct 26, 2021|09/2021|0.12|0.12|340M|340.33M|2021-07-26|Jul 26, 2021|06/2021|0.21|0.1|332M|332M
2021-11-20 15:36:51|05426|1161408|JDEP|12.95B|12950000000|25.79|289,407|-22.32%|9|2021-08-04|Aug 04, 2021|06/2021|0.4|0.4|1.66B|1.66B|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:36:54|05427|423|JMT|12.14B|12140000000|19.31|662,321|38.77%|33|2021-10-27|Oct 27, 2021|09/2021|0.24|0.2167|5.3B|5B|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1633|5.12B|5.01B
2021-11-20 15:36:58|05428|991179|TKWY|13.58B|13580000000|63.85|1,065,633|-29.06%|20|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-3.12|--|1.77B|--
2021-11-20 15:37:03|05429|539|KBC|31.19B|31190000000|74.86|527,128|31.89%|33|2021-11-09|Nov 09, 2021|09/2021|1.41|1.51|1.88B|1.85B|2021-08-05|Aug 05, 2021|06/2021|1.87|1.66|1.85B|1.84B
2021-11-20 15:37:07|05430|44480|KYGa|20.47B|20470000000|115.75|203,529.06|-3.38%|24|2021-10-27|Oct 27, 2021|09/2021|--|--|--|7,405M|2021-07-30|Jul 30, 2021|06/2021|1.28|1.52|3.58B|3,592M
2021-11-20 15:37:10|05431|575|KESKOB|11.14B|11140000000|28.56|568,851|30.29%|31|2021-10-29|Oct 29, 2021|09/2021|0.43|0.445|2.9B|2.9B|2021-07-23|Jul 23, 2021|06/2021|0.41|0.3604|2.99B|2.94B
2021-11-20 15:37:13|05432|8777|KGH|28.59B|28590000000|142.93|669,420|5.13%|33|2021-11-16|Nov 16, 2021|09/2021|5.19|6.52|7.23B|7.78B|2021-08-17|Aug 17, 2021|06/2021|11.8|8.27|7.76B|8.07B
2021-11-20 15:37:16|05433|32414|KSP|18.24B|18240000000|101.15|90,912|35.05%|9|2018-08-24|Aug 24, 2018|06/2018|--|--|--|--|2018-02-23|Feb 23, 2018|12/2017|--|--|--|1.87B
2021-11-20 15:37:20|05434|18993|KINVBs|101.82B|101820000000|366.35|88,907|-8.57%|28|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|--|--
2021-11-20 15:37:26|05435|1081898|KOJAMO|5.23B|5230000000|21.16|644,212|24.03%|17|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1502|72.2M|99.5M|2021-08-19|Aug 19, 2021|06/2021|1.2|0.1472|69.1M|92.49M
2021-11-20 15:37:29|05436|570|KNEBV|32.41B|32410000000|62.58|781,478|-11.11%|31|2021-10-28|Oct 28, 2021|09/2021|0.5|0.5001|2.61B|2.61B|2021-07-20|Jul 20, 2021|06/2021|0.55|0.5153|2.81B|2.64B
2021-11-20 15:37:34|05437|6905|DSMN|33.83B|33830000000|198.40|314,122|39.96%|33|2021-11-02|Nov 02, 2021|09/2021|1.22|1.25|2.3B|2.23B|2021-08-03|Aug 03, 2021|06/2021|1.98|2.54|2.29B|2.26B
2021-11-20 15:37:37|05438|6913|KPN|10.6B|10600000000|2.571|12,665,855|-0.85%|33|2021-10-25|Oct 25, 2021|09/2021|0.04|0.0342|1.31B|1.29B|2021-07-27|Jul 27, 2021|06/2021|0.19|0.0343|1.3B|1.28B
2021-11-20 15:37:41|05439|6961|LDOF|3.56B|3560000000|6.194|5,665,376|8.93%|22|2021-11-03|Nov 03, 2021|09/2021|0.09|0.09|3.22B|3.22B|2021-07-30|Jul 30, 2021|06/2021|0.3455|0.3809|3.56B|3.56B
2021-11-20 15:37:45|05440|480|ERICb|327.01B|327010000000|98.21|6,438,438|-5.88%|33|2021-10-19|Oct 19, 2021|09/2021|1.73|1.5|56.3B|58.28B|2021-07-16|Jul 16, 2021|06/2021|1.1|1.12|54.9B|57.26B
2021-11-20 15:37:48|05441|18999|LUNDBs|131.66B|131660000000|530.88|20,447|18.94%|18|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--
2021-11-20 15:37:53|05442|489|LUNE|89.78B|89780000000|315.50|829,272|51.83%|33|2021-10-29|Oct 29, 2021|09/2021|0.82|0.8586|1.48B|1.37B|2021-07-28|Jul 28, 2021|06/2021|0.56|0.6736|1.27B|1.22B
2021-11-20 15:37:56|05443|7024|MDBI|9.11B|9110000000|10.560|3,507,247|39.65%|35|2021-10-27|Oct 27, 2021|09/2021|0.29|0.27|706.4M|671.75M|2021-07-28|Jul 28, 2021|06/2021|0.23|0.25|664.8M|646.4M
2021-11-20 15:37:59|05444|102931|MRL|4.6B|4600000000|9.86|715,804|25.61%|22|2021-11-12|Nov 12, 2021|09/2021|0.16|0.16|127M|118.07M|2021-07-30|Jul 30, 2021|06/2021|0.14|0.13|123.9M|124.93M
2021-11-20 15:38:02|05445|556|MAERSKb|372.97B|372970000000|19,830|27,447|74.18%|32|2021-11-02|Nov 02, 2021|09/2021|287|285.17|16.61B|16.33B|2021-08-05|Aug 05, 2021|06/2021|193|185.07|14.23B|14B
2021-11-20 15:38:08|05446|48565|MONC|18.28B|18280000000|67.80|707,151|67%|31|2021-10-28|Oct 28, 2021|09/2021|1.01|0.973|555.5M|529.7M|2021-07-28|Jul 28, 2021|06/2021|0.0534|0.0636|256.3M|234.87M
2021-11-20 15:38:12|05447|369|MOWI|121.52B|121520000000|235.00|694,629|33.33%|33|2021-11-10|Nov 10, 2021|09/2021|0.05|0.1895|1.03B|1.06B|2021-08-25|Aug 25, 2021|06/2021|0.19|0.1989|1B|1.02B
2021-11-20 15:38:15|05448|7021|CNAT|12.62B|12620000000|4.00|36,685,840|58.67%|32|2021-08-04|Aug 04, 2021|06/2021|--|0.1|--|2.01B|2021-05-06|May 06, 2021|03/2021|0.06|0.0478|2.09B|2.12B
2021-11-20 15:38:19|05449|456|NTGY|22.06B|22060000000|22.960|1,301,279|20.37%|33|2021-11-10|Nov 10, 2021|09/2021|0.32|0.3283|4.29B|4.16B|2021-07-28|Jul 28, 2021|06/2021|0.1604|0.24|3.69B|3.58B
2021-11-20 15:38:22|05450|49893|NEL|27.89B|27890000000|19.10|9,017,502|-14.62%|21|2021-10-21|Oct 21, 2021|09/2021|-0.3488|-0.3333|229.3M|174.22M|2021-08-19|Aug 19, 2021|06/2021|-0.21|-0.107|164M|201.91M
2021-11-20 15:38:26|05451|578|NESTE|34.65B|34650000000|45.12|865,541|-16.29%|31|2021-10-27|Oct 27, 2021|09/2021|0.42|0.4102|4.03B|4.03B|2021-07-27|Jul 27, 2021|06/2021|0.31|0.2865|3.02B|2.67B
2021-11-20 15:38:28|05452|1128905|NEXII|15B|15000000000|14.43|2,464,365|-5.75%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|598.9M|600.52M|2021-07-30|Jul 30, 2021|06/2021|0.08|0.18|280.9M|280.93M
2021-11-20 15:38:32|05453|26151|NIBEb|260.07B|260070000000|129.0|2,331,097|116.08%|29|2021-11-17|Nov 17, 2021|09/2021|0.44|0.4435|7.82B|7.7B|2021-08-19|Aug 19, 2021|06/2021|0.45|0.3367|7.79B|7.06B
2021-11-20 15:38:37|05454|943213|NN|14.43B|14430000000|46.71|789,221|35.47%|27|2021-08-12|Aug 12, 2021|06/2021|1.22|1.22|8.70B|--|2021-05-20|May 20, 2021|03/2021|1.28|1.28|--|--
2021-11-20 15:38:42|05455|647|NOKIA|29.46B|29460000000|5.217|12,058,474|60.45%|31|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5.31B|5.15B
2021-11-20 15:38:45|05456|583|TYRES|4.71B|4710000000|34.07|340,357|19.17%|32|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4308|443.5M|398.09M|2021-08-03|Aug 03, 2021|06/2021|0.47|0.3956|416.2M|385.68M
2021-11-20 15:38:49|05457|8922|NDAFI|42.96B|42960000000|10.788|6,441,723|49.83%|28|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2.34B|2.36B|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2.42B|2.32B
2021-11-20 15:38:52|05458|1127857|NENTa|36.38B|36380000000|486.00|168|25.26%|15|2021-10-26|Oct 26, 2021|09/2021|1.16|--|3.05B|--|2021-07-22|Jul 22, 2021|06/2021|1.11|--|3.07B|--
2021-11-20 15:38:56|05459|367|NHY|128.19B|128190000000|62.50|5,553,714|82.22%|33|2021-10-24|Oct 24, 2021|09/2021|1.6|1.56|36.71B|36.58B|2021-07-23|Jul 23, 2021|06/2021|1.45|1.45|34.56B|34.79B
2021-11-20 15:38:59|05460|555|NOVOb|1.71T|1.71E+12|751.3|1,873,994|78.05%|33|2021-11-03|Nov 03, 2021|09/2021|5.27|4.98|35.62B|34.58B|2021-08-04|Aug 04, 2021|06/2021|5.26|4.9|33.04B|32.35B
2021-11-20 15:39:04|05461|558|NZYMb|142.13B|142130000000|513.2|332,227|38.4%|33|2021-10-25|Oct 25, 2021|09/2021|3.01|2.52|3.76B|3.67B|2021-08-12|Aug 12, 2021|06/2021|2.83|2.58|3.58B|3.56B
2021-11-20 15:39:08|05462|601|OMVV|16.09B|16090000000|49.190|359,189|74.31%|33|2021-10-29|Oct 29, 2021|09/2021|2.39|2.2|8.51B|8.03B|2021-07-28|Jul 28, 2021|06/2021|1.97|1.7|7.27B|7.29B
2021-11-20 15:39:12|05463|26435|ORNBV|5.14B|5140000000|36.60|322,313|-7.53%|33|2021-10-20|Oct 20, 2021|09/2021|0.32|0.3153|240.9M|248.39M|2021-07-19|Jul 19, 2021|06/2021|0.4|0.3504|254.9M|254.04M
2021-11-20 15:39:15|05464|373|ORK|85.69B|85690000000|86.04|1,465,630|0.05%|33|2021-10-27|Oct 27, 2021|09/2021|1.37|1.37|13.14B|12.87B|2021-07-15|Jul 15, 2021|06/2021|1.14|1.18|11.77B|11.78B
2021-11-20 15:39:19|05465|8785|PKN|33.03B|33030000000|77.22|1,072,481|53.58%|33|2021-10-27|Oct 27, 2021|09/2021|3.9|2.95|36.44B|33.08B|2021-07-27|Jul 27, 2021|06/2021|5.2|1.91|29.42B|29.02B
2021-11-20 15:39:22|05466|985158|ORSTED|356.48B|356480000000|848.40|410,706|-23.05%|22|2021-11-03|Nov 03, 2021|09/2021|1.1|2.17|14.51B|11.55B|2021-08-12|Aug 12, 2021|06/2021|12.9|13.34|13.55B|14.69B
2021-11-20 15:39:27|05467|42602|OSRn|6.54B|6540000000|69.407|867|33.58%|29|2021-11-02|Nov 02, 2021|06/2021|--|-0.4125|--|626.25M|2021-05-02|May 02, 2021|03/2021|-3.44|0.1635|847.0M|904.67M
2021-11-20 15:39:31|05468|26322|PNDORA|88.51B|88510000000|911.0|306,716|49.34%|33|2021-11-03|Nov 03, 2021|09/2021|6.74|7.38|4.73B|4.68B|2021-08-16|Aug 16, 2021|06/2021|10|9.07|5.16B|5.02B
2021-11-20 15:39:35|05469|305|PHG|33.23B|33230000000|36.70|2,850,721|-15.78%|33|2021-10-18|Oct 18, 2021|09/2021|0.4|0.4006|4.16B|4.2B|2021-07-26|Jul 26, 2021|06/2021|0.4|0.3955|4.23B|4.21B
2021-11-20 15:39:39|05470|310|PIRC|5.77B|5770000000|5.7740|1,970,574|37.74%|28|2021-11-11|Nov 11, 2021|09/2021|0.0886|0.0818|1.41B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.0679|0.08|1.32B|1.23B
2021-11-20 15:39:43|05471|8737|PKO|54.69B|54690000000|43.75|2,150,798|63.49%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.9038|3.67B|3.56B|2021-08-11|Aug 11, 2021|06/2021|0.9888|0.87|3.46B|3.8B
2021-11-20 15:39:46|05472|959218|PST|15.7B|15700000000|12.065|1,740,640|38.39%|24|2021-11-11|Nov 11, 2021|09/2021|0.308|0.4402|2.76B|2.74B|2021-08-03|Aug 03, 2021|06/2021|0.2506|0.1929|2.75B|2.71B
2021-11-20 15:39:49|05473|1152300|PRX|244.62B|244620000000|77.38|2,865,036|-11.81%|0||
2021-11-20 15:39:52|05474|531|PROX|5.29B|5290000000|16.39|618,949|-5.21%|33|2021-10-29|Oct 29, 2021|09/2021|0.36|0.3844|1.39B|1.37B|2021-07-30|Jul 30, 2021|06/2021|0.37|0.4196|1.36B|1.34B
2021-11-20 15:39:58|05475|6949|PRY|9.19B|9190000000|34.8700|668,871|37.28%|28|2021-11-12|Nov 12, 2021|09/2021|0.3566|0.3532|3.26B|3.06B|2021-07-28|Jul 28, 2021|06/2021|0.3731|0.3262|3.22B|3B
2021-11-20 15:40:01|05476|13805|PZU|30.99B|30990000000|35.89|2,281,278|36.72%|33|2021-11-16|Nov 16, 2021|09/2021|0.88|--|5.91B|5.96B|2021-08-26|Aug 26, 2021|06/2021|1.48|--|6.19B|6B
2021-11-20 15:40:05|05477|602|RBIV|8.62B|8620000000|26.230|384,677|66.22%|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.9315|1.45B|1.43B|2021-07-30|Jul 30, 2021|06/2021|1.13|0.648|1.38B|1.37B
2021-11-20 15:40:09|05478|6889|RAND|11.34B|11340000000|61.62|411,408|24.33%|33|2021-10-21|Oct 21, 2021|09/2021|1.17|1.28|6.28B|6.18B|2021-07-27|Jul 27, 2021|06/2021|1.03|0.922|6.08B|5.87B
2021-11-20 15:40:13|05479|18962|RECI|11.61B|11610000000|56.52|207,375|23.43%|28|2021-10-28|Oct 28, 2021|09/2021|0.4559|0.4218|385.35M|390.55M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4995|386M|386.01M
2021-11-20 15:40:16|05480|460|REE|9.73B|9730000000|18.058|1,208,446|9.31%|33|2021-10-27|Oct 27, 2021|09/2021|0.3567|0.327|489.7M|489.23M|2021-07-28|Jul 28, 2021|06/2021|0.3267|0.3236|492M|487M
2021-11-20 15:40:19|05481|462|REP|15.45B|15450000000|10.393|7,779,009|37.73%|33|2021-10-28|Oct 28, 2021|09/2021|0.4071|0.3778|13.93B|14.23B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3192|11.4B|13.66B
2021-11-20 15:40:22|05482|302|RDSa|147.13B|147130000000|19.16|12,602,805|38.6%|23|2021-10-28|Oct 28, 2021|09/2021|0.4539|0.5997|51.42B|52.25B|2021-07-29|Jul 29, 2021|06/2021|0.5974|0.5408|50.92B|66.6B
2021-11-20 15:40:26|05483|26325|RBREW|36.27B|36270000000|755|104,662|9.71%|33|2021-11-17|Nov 17, 2021|09/2021|9.7|9.7|2.43B|2.39B|2021-08-23|Aug 23, 2021|06/2021|8.6|8.26|2.3B|2.24B
2021-11-20 15:40:29|05484|8790|RYA|17.96B|17960000000|15.91|738,833|4.23%|29|2021-11-01|Nov 01, 2021|09/2021|0.1975|0.1824|1.78B|1.89B|2021-07-26|Jul 26, 2021|06/2021|-0.2416|-0.2558|370.5M|398.7M
2021-11-20 15:40:34|05485|19010|SAABBs|32.23B|32230000000|244.80|42,788|3.39%|24|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7.99B|7.99B|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10.13B|9.1B
2021-11-20 15:40:38|05486|41036|SAGAb|124.99B|124990000000|380.00|440,315|139.29%|21|2021-10-28|Oct 28, 2021|09/2021|2.75|1.9|793M|794.93M|2021-07-15|Jul 15, 2021|06/2021|2.9|1.9|776M|776M
2021-11-20 15:40:43|05487|7037|SPMI|1.83B|1830000000|1.8465|12,412,162|-4.94%|33|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1.86B|1.88B|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1.58B|1.58B
2021-11-20 15:40:47|05488|40285|SALM|74.51B|74510000000|633.80|134,138|28.27%|33|2021-11-17|Nov 17, 2021|09/2021|4.33|5.99|4.02B|3.82B|2021-08-26|Aug 26, 2021|06/2021|6.97|5.8|3.17B|2.98B
2021-11-20 15:40:51|05489|582|SAMPO|24.09B|24090000000|43.71|907,212|19.52%|32|2021-11-03|Nov 03, 2021|09/2021|0.93|0.8542|1.2B|1.2B|2021-08-04|Aug 04, 2021|06/2021|0.99|0.8642|1.19B|1.19B
2021-11-20 15:40:55|05490|486|SAND|291.52B|291520000000|232.40|2,150,612|24.11%|23|2021-10-18|Oct 18, 2021|09/2021|3.12|2.58|24.83B|24.46B|2021-07-16|Jul 16, 2021|06/2021|2.8|2.74|23.46B|23.51B
2021-11-20 15:40:59|05491|474|SAN|52.37B|52370000000|3.0585|58,879,538|31.58%|33|2021-10-27|Oct 27, 2021|09/2021|0.117|0.1191|11.93B|11.6B|2021-07-28|Jul 28, 2021|06/2021|0.112|0.11|11.31B|11.04B
2021-11-20 15:41:03|05492|8733|SPL1|35.13B|35130000000|343.75|53,495|100.79%|33|2021-10-27|Oct 27, 2021|09/2021|5.32|4.33|2.12B|2.06B|2021-07-28|Jul 28, 2021|06/2021|2.17|4.94|2.01B|1.94B
2021-11-20 15:41:08|05493|6898|SBMO|2.36B|2360000000|13.33|628,732|-14.85%|18|2021-11-11|Nov 11, 2021|09/2021|--|--|580M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|1,121M
2021-11-20 15:41:14|05494|491|SCAb|102.26B|102260000000|145.6|1,515,232|8.21%|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.27|5.08B|4.98B|2021-07-23|Jul 23, 2021|06/2021|2.11|2.11|4.81B|4.27B
2021-11-20 15:41:17|05495|942434|SCATC|26.06B|26060000000|164.10|679,642|-31.34%|21|2021-10-29|Oct 29, 2021|09/2021|0.825|0.825|1.06B|1.06B|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1.1B|1.04B
2021-11-20 15:41:22|05496|40286|SCHA|107.61B|107610000000|460.00|105,523|29.1%|33|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3.67B|3.64B|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3.62B|3.53B
2021-11-20 15:41:26|05497|485|SEBa|294.38B|294380000000|135.90|2,958,748|48.95%|33|2021-10-20|Oct 20, 2021|09/2021|3.04|2.59|13.72B|13.07B|2021-07-15|Jul 15, 2021|06/2021|3.02|2.49|13.68B|12.96B
2021-11-20 15:41:31|05498|492|SECUb|49.78B|49780000000|136.55|955,209|-5.7%|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.32|27.34B|27.66B|2021-07-29|Jul 29, 2021|06/2021|2.09|1.57|26.5B|26.21B
2021-11-20 15:41:35|05499|979019|LIGHT|5.41B|5410000000|43.33|452,424|24.3%|21|2021-10-28|Oct 28, 2021|09/2021|0.9219|0.8371|1.64B|1.72B|2021-07-23|Jul 23, 2021|06/2021|0.63|0.7427|1.61B|1.6B
2021-11-20 15:41:38|05500|26341|SIM|30.19B|30190000000|765.6|60,401|-1.34%|32|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5107|107.3M|111.93M|2021-08-13|Aug 13, 2021|06/2021|0.53|0.5537|118.76M|117.46M
2021-11-20 15:41:45|05501|495|SKAb|90.01B|90010000000|218.30|689,656|6.33%|33|2021-10-28|Oct 28, 2021|09/2021|3.1|3.11|33.43B|33.43B|2021-07-23|Jul 23, 2021|06/2021|4.32|4.22|35.39B|36.15B
2021-11-20 15:41:50|05502|500|SKFb|96.63B|96630000000|212.2|1,581,113|5.15%|33|2021-10-26|Oct 26, 2021|09/2021|4.04|4.02|20.15B|20.03B|2021-07-20|Jul 20, 2021|06/2021|5.11|4.21|20.74B|20.81B
2021-11-20 15:41:54|05503|309|SRG|16.4B|16400000000|5.016|5,862,609|7.34%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.09|807M|807M|2021-07-28|Jul 28, 2021|06/2021|0.26|0.1|810M|726.4M
2021-11-20 15:41:57|05504|15264|SOF|13.52B|13520000000|401.00|19,667|55.43%|16|2021-09-02|Sep 02, 2021|06/2021|46.8|--|16.36M|--|2021-03-19|Mar 19, 2021|12/2020|45.91|--|45.23M|--
2021-11-20 15:42:00|05505|1153447|SWON|3.16B|3160000000|20.45|378,107|-10.7%|7|2021-08-26|Aug 26, 2021|06/2021|0.25|--|4.37B|--|2021-03-25|Mar 25, 2021|12/2020|0.71|--|3.82B|--
2021-11-20 15:42:04|05506|307|STLA|54.87B|54870000000|17.514|12,324,059|54.85%|29|2021-10-28|Oct 28, 2021|09/2021|1.03|1.06|32.55B|33.58B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38.31B|38.31B
2021-11-20 15:42:08|05507|580|STERV|11.94B|11940000000|14.970|1,535,655|9.67%|31|2021-10-20|Oct 20, 2021|09/2021|0.37|0.3347|2.58B|2.49B|2021-07-21|Jul 21, 2021|06/2021|0.27|0.2396|2.59B|2.33B
2021-11-20 15:42:15|05508|379|STB|41.66B|41660000000|88.62|978,332|42.2%|33|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|3.22B|3.04B|2021-07-14|Jul 14, 2021|06/2021|2.77|2|12.33B|--
2021-11-20 15:42:20|05509|383|SUBC|19.85B|19850000000|66.56|897,632|-15.64%|33|2021-11-17|Nov 17, 2021|09/2021|0.15|0.1221|1.45B|1.34B|2021-07-28|Jul 28, 2021|06/2021|-0.04|0.0753|1.2B|1.14B
2021-11-20 15:42:24|05510|945677|SRCG|4.92B|4920000000|108.60|161,011|-1.27%|21|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--
2021-11-20 15:42:28|05511|496|SHBa|197.25B|197250000000|99.62|3,881,974|16.84%|33|2021-10-18|Oct 18, 2021|09/2021|2.51|2.23|11.82B|11.53B|2021-07-16|Jul 16, 2021|06/2021|2.39|2.19|11.6B|11.34B
2021-11-20 15:42:32|05512|494|SWEDa|214.75B|214750000000|191.50|2,963,191|23.07%|33|2021-10-21|Oct 21, 2021|09/2021|4.89|4.5|11.87B|11.65B|2021-07-16|Jul 16, 2021|06/2021|4.96|4.24|11.87B|11.44B
2021-11-20 15:42:36|05513|501|SWMA|101.49B|101490000000|65.3|4,179,236|-7.77%|33|2021-10-27|Oct 27, 2021|09/2021|0.99|0.9622|4.78B|4.71B|2021-07-20|Jul 20, 2021|06/2021|0.92|0.9042|4.51B|4.5B
2021-11-20 15:42:40|05514|26197|SOBIV|67.17B|67170000000|227.60|1,007,714|47.5%|33|2021-10-22|Oct 22, 2021|09/2021|1.6|1.53|3.76B|3.74B|2021-07-21|Jul 21, 2021|06/2021|0.91|0.6546|3.21B|2.92B
2021-11-20 15:42:43|05515|498|TEL2b|85.53B|85530000000|124.20|1,821,915|15.27%|33|2021-10-19|Oct 19, 2021|09/2021|1.51|1.51|6.64B|6.67B|2021-07-14|Jul 14, 2021|06/2021|1.65|1.57|6.57B|6.59B
2021-11-20 15:42:47|05516|306|TLIT|7.35B|7350000000|0.3465|132,651,103|-3.99%|33|2021-10-26|Oct 26, 2021|09/2021|0.0087|0.01|3.84B|3.85B|2021-07-27|Jul 27, 2021|06/2021|0.0019|0.01|3.82B|3.8B
2021-11-20 15:42:51|05517|469|TEF|22.22B|22220000000|3.9675|14,868,753|24.73%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0591|9.3B|8.92B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.12|9.96B|9.6B
2021-11-20 15:42:55|05518|7134|TNET|3.38B|3380000000|30.92|84,595|-9.43%|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.7967|640.6M|644.8M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642.4M|637.24M
2021-11-20 15:42:59|05519|380|TEL|195.01B|195010000000|139.35|1,256,651|-8.17%|33|2021-11-18|Nov 18, 2021|09/2021|1.58|2.04|27.41B|27.63B|2021-07-18|Jul 18, 2021|06/2021|1.51|2.09|27.16B|27.84B
2021-11-20 15:43:03|05520|499|TELIA|143.26B|143260000000|35.03|8,298,907|-3.37%|33|2021-10-21|Oct 21, 2021|09/2021|0.39|0.4424|21.27B|20.8B|2021-07-21|Jul 21, 2021|06/2021|0.42|0.474|21.88B|21.61B
2021-11-20 15:43:07|05521|6968|TENR|11.21B|11210000000|9.49|4,657,624|51.45%|33|2021-11-03|Nov 03, 2021|09/2021|0.1213|0.1472|1.52B|1.44B|2021-08-04|Aug 04, 2021|06/2021|0.2112|0.0712|1.29B|1.16B
2021-11-20 15:43:11|05522|7020|TRN|13.47B|13470000000|6.714|3,957,955|6.2%|33|2021-11-11|Nov 11, 2021|09/2021|0.10|0.1|643.5M|626.67M|2021-07-29|Jul 29, 2021|06/2021|0.093|0.093|637M|628.6M
2021-11-20 15:43:14|05523|1166527|THG|2.36B|2360000000|193.80|5,097,062|-70.18%|5|2021-10-26|Oct 26, 2021|09/2021|--|--|507.8M|--|2021-09-16|Sep 16, 2021|06/2021|-0.06|0.61|958.8M|941.24M
2021-11-20 15:43:17|05524|378|TOM|89.23B|89230000000|604.00|178,045|61.45%|33|2021-10-22|Oct 22, 2021|09/2021|2.24|2.23|2.88B|2.88B|2021-07-16|Jul 16, 2021|06/2021|1.91|2|2.69B|2.69B
2021-11-20 15:43:21|05525|565|TOP|29.8B|29800000000|339.8|78,255|22.67%|33|2021-10-20|Oct 20, 2021|09/2021|4|4.17|4.38B|2.54B|2021-07-16|Jul 16, 2021|06/2021|5.9|5.45|4.45B|2.53B
2021-11-20 15:43:26|05526|19020|TRELBs|57.56B|57560000000|212.36|101,965|22.31%|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8.65B|8.09B|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8.64B|8.43B
2021-11-20 15:43:31|05527|567|TRYG|105.88B|105880000000|162.0|587,278|15.64%|33|2021-10-12|Oct 12, 2021|09/2021|1.63|1.7|6.13B|6.05B|2021-07-09|Jul 09, 2021|06/2021|-0.06|1.73|6.06B|5.89B
2021-11-20 15:43:34|05528|547|UCB|19.34B|19340000000|102.45|233,702|12.66%|32|2021-07-29|Jul 29, 2021|06/2021|2.92|2.95|2.78B|1.7B|2021-04-28|Apr 28, 2021|03/2021|--|--|--|1.49B
2021-11-20 15:43:36|05529|13831|UMI|10.74B|10740000000|44.54|477,539|24.9%|16|2021-07-30|Jul 30, 2021|06/2021|1.65|1.48|12.68B|2,091M|2021-02-11|Feb 11, 2021|12/2020|0.16|0.52|10.74B|1,667M
2021-11-20 15:43:41|05530|6955|CRDI|24.42B|24420000000|10.9680|16,260,374|30.56%|33|2021-10-28|Oct 28, 2021|09/2021|0.49|0.365|4.44B|4.26B|2021-09-07|Sep 07, 2021|06/2021|0.44|0.41|4.4B|4.26B
2021-11-20 15:43:45|05531|989550|ULVR|117.41B|117410000000|45.79|2,014,337|-7.59%|21|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13.45B|13.28B|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13.45B|13.33B
2021-11-20 15:43:48|05532|585|UPM|17.23B|17230000000|32.30|927,264|21.89%|22|2021-10-26|Oct 26, 2021|09/2021|0.66|0.5699|2.52B|2.43B|2021-07-22|Jul 22, 2021|06/2021|0.45|0.4071|2.38B|2.25B
2021-11-20 15:43:52|05533|49950|VALMT|5.5B|5500000000|36.82|351,012|72.95%|31|2021-10-26|Oct 26, 2021|09/2021|0.5|0.4392|935M|936.48M|2021-07-22|Jul 22, 2021|06/2021|0.43|0.4255|943M|971.59M
2021-11-20 15:43:56|05534|612|VERB|30.17B|30170000000|86.845|132,553|55.08%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.52|--|--|--
2021-11-20 15:44:02|05535|564|VWS|225.69B|225690000000|224.7|2,557,990|-5.75%|32|2021-11-19|Nov 19, 2021|09/2021|0.225|0.2699|5.54B|5.11B|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1633|3.54B|3.8B
2021-11-20 15:44:08|05536|610|VOES|5.42B|5420000000|30.220|303,962|17.18%|24|2021-11-10|Nov 10, 2021|09/2021|1.12|1.11|3.55B|3.51B|2021-08-04|Aug 04, 2021|06/2021|1.42|1.26|3.49B|3.52B
2021-11-20 15:44:12|05537|497|VOLVb|426.11B|426110000000|209.55|3,520,306|4.85%|33|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85.3B|84.82B|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90.6B|88.88B
2021-11-20 15:44:17|05538|6903|VOPA|4.21B|4210000000|33.55|336,170|-24.15%|27|2021-11-12|Nov 12, 2021|09/2021|0.65|0.72|309.5M|309M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.65|303.1M|303.1M
2021-11-20 15:44:22|05539|15282|WDPP|7.65B|7650000000|41.40|200,399|43.65%|31|2021-10-20|Oct 20, 2021|09/2021|0.29|0.29|64.17M|126.10M|2021-07-29|Jul 29, 2021|06/2021|0.3|0.54|63.18M|126.50M
2021-11-20 15:44:25|05540|8748|WRT1V|7.51B|7510000000|12.73|1,381,788|63.21%|31|2021-10-24|Oct 24, 2021|09/2021|0.08|0.093|1.1B|1.11B|2021-07-20|Jul 20, 2021|06/2021|0.06|0.0895|1.13B|1.1B
2021-11-20 15:44:30|05541|613|WBSV|3.85B|3850000000|33.570|194,779|37.58%|33|2021-11-09|Nov 09, 2021|09/2021|1.02|0.698|1.03B|1.03B|2021-08-11|Aug 11, 2021|06/2021|0.76|0.6417|1.07B|996.25M
2021-11-20 15:44:33|05542|6897|WLSNc|26.06B|26060000000|100.40|458,164|41.13%|25|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.37|1.44|2.28B|2,248M
2021-11-20 15:44:37|05543|381|YAR|113.71B|113710000000|446.30|628,924|23.8%|33|2021-10-20|Oct 20, 2021|09/2021|1.33|1.4|4.49B|4.14B|2021-07-14|Jul 14, 2021|06/2021|1.42|1.5|3.9B|3.72B
2021-11-20 15:44:40|05544|962346|RACE|44.25B|44250000000|239.70|354,826|33.2%|23|2021-11-02|Nov 02, 2021|09/2021|1.11|1.01|1.05B|1.07B|2021-08-02|Aug 02, 2021|06/2021|1.11|1.06|1.04B|1.04B
2021-11-20 15:44:43|05545|25986|HEXAb|374.93B|374930000000|140.3|2,763,686|38.83%|23|2021-10-28|Oct 28, 2021|09/2021|0.09|0.0942|1.08B|1.07B|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0868|1.08B|1.03B
2021-11-20 15:44:47|05546|1052403|SE|171.93B|171930000000|309.99|3,441,906|78.7%|19|2021-11-16|Nov 16, 2021|09/2021|-0.84|-0.6685|2.69B|2.51B|2021-08-17|Aug 17, 2021|06/2021|-0.61|-0.4909|2.28B|2.07B
2021-11-20 15:44:51|05547|484|ATCOb|603.26B|603260000000|495.0|447,367|28.14%|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27.82B|29.41B|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27.53B|27.79B
2021-11-20 15:44:55|05548|42603|CNHI|21.9B|21900000000|16.265|3,451,577|82.96%|29|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8B|7.85B|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8.91B|7.33B
2021-11-20 15:44:58|05549|50577|KSP|18.34B|18340000000|100.60|260,631.08|34.31%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|1.53B|2021-08-20|Aug 20, 2021|06/2021|1.31|--|2.92B|1,109M
2021-11-20 15:45:01|05550|50581|FLTRF|24.11B|24110000000|136.70|246,475.27|-3.87%|26|2021-11-02|Nov 02, 2021|09/2021|--|--|1.69B|1.73B|2021-08-10|Aug 10, 2021|06/2021|0.7877|--|1.85B|1.59B
2021-11-20 15:45:04|05551|43253|FPH|18.23B|18230000000|31.60|258,862|-5.5%|12|2021-08-17|Aug 17, 2021|06/2021|--|--|583M|--|2021-05-26|May 26, 2021|03/2021|0.52|59.00|1.06B|1,168M
2021-11-20 15:45:07|05552|8271|CCEP|23.61B|23610000000|51.79|978,316|21.77%|33|2021-11-09|Nov 09, 2021|09/2021|0.95|0.92|3.95B|3.9B|2021-09-02|Sep 02, 2021|06/2021|0.68|0.76|3.88B|3.17B
2021-11-20 15:45:11|05553|25996|KINVb|101.82B|101820000000|364.8|628,561|53.56%|26|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|1.13B|--
2021-11-20 15:45:15|05554|559|MAERSKa|350.78B|350780000000|18,650|5,883|77.28%|33|2021-11-02|Nov 02, 2021|09/2021|1843.85|1820.46|106.72B|104.29B|2021-08-05|Aug 05, 2021|06/2021|1220.5|1156.96|89.99B|87.55B
2021-11-20 15:45:18|05555|1082092|EPIRb|223.88B|223880000000|185.55|402,366|37.03%|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9.97B|9.97B|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9.73B|9.73B
2021-11-20 15:45:21|05556|948495|0ROY|14.99B|14990000000|10.12|217,077|5.2%|21|2021-10-25|Oct 25, 2021|09/2021|--|--|574.8M|559.08M|2021-07-26|Jul 26, 2021|06/2021|--|--|602.9M|511.25M
2021-11-20 15:45:24|05557|1174890|EDV|12.77B|12770000000|7.13|3,493,572|-|1|2021-10-20|Oct 20, 2021|09/2021|--|--|2.94B|--|
2021-11-20 15:45:28|05558|958894|SINCH|94.63B|94630000000|126.60|2,641,003|28.53%|19|2021-07-16|Jul 16, 2021|06/2021|0.07|0.202|3.68B|3.36B|2021-04-28|Apr 28, 2021|03/2021|0.3035|0.2945|3.35B|2.99B
2021-11-20 15:45:31|05559|1137420|1821|81.37B|81370000000|26.70|3,199,309|5.95%|0||
2021-11-20 15:45:35|05560|25990|HUSQb|78.15B|78150000000|136.25|1,290,441|49.1%|26|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10.18B|9.24B|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14.61B|14.39B
2021-11-20 15:45:38|05561|1076785|4385|1.12T|1.12E+12|7,010.0|1,336,225|63.4%|15|2021-10-29|Oct 29, 2021|09/2021|-0.75|-0.6951|33.63B|28.09B|2021-08-12|Aug 12, 2021|06/2021|-3.58|-3.58|29.2B|28.44B
2021-11-20 15:45:44|05562|25998|LATOb|228.96B|228960000000|358.4|294,783|56.51%|24|2021-11-09|Nov 09, 2021|09/2021|1.65|--|4.43B|--|2021-08-23|Aug 23, 2021|06/2021|1.84|--|4.82B|--
2021-11-20 15:45:49|05563|52856|SINGF|11.57B|11570000000|3.8600|5,063|25.57%|0||
2021-11-20 15:45:52|05564|993283|EMBRACb|88.89B|88890000000|87.5500|4,463,412|-2.91%|21|2021-11-17|Nov 17, 2021|09/2021|0.65|0.7525|3.3B|3.14B|2021-08-18|Aug 18, 2021|06/2021|1.15|2.11|3.43B|3.26B
2021-11-20 15:45:55|05565|14606|EDPR|21.52B|21520000000|22.40|660,720|29.78%|29|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0412|335.7M|352.62M|2021-07-28|Jul 28, 2021|06/2021|0.1145|0.11|408M|420.89M
2021-11-20 15:45:58|05566|1128943|ADEV|183.51B|183510000000|152.90|392,205|13.68%|7|2021-08-30|Aug 30, 2021|06/2021|0.0205|-0.06|193M|203M|2021-05-05|May 05, 2021|03/2021|0.01|-0.004|182M|188.03M
2021-11-20 15:46:02|05567|26021|VOLVa|432.31B|432310000000|212.60|201,751|6.41%|26|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85.3B|84.82B|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90.6B|88.88B
2021-11-20 15:46:05|05568|953847|SCHB|94.7B|94700000000|404.80|114,483|31.43%|24|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3.67B|3.64B|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3.62B|3.53B
2021-11-20 15:46:08|05569|943483|1308|69.6B|69600000000|25.95|8,743,460|61.99%|18|2021-08-16|Aug 16, 2021|06/2021|--|--|794.88M|--|2021-04-26|Apr 26, 2021|03/2021|--|--|625M|625.00M
2021-11-20 15:46:11|05570|26330|ROCKb|61.64B|61640000000|3,061|27,084|16.83%|31|2021-08-18|Aug 18, 2021|06/2021|3.9|3.2|778M|738M|2021-05-18|May 18, 2021|03/2021|3.1|3.12|671M|660.4M
2021-11-20 15:46:14|05571|43228|AIA|11.68B|11680000000|7.93|446,249|2.72%|17|2021-08-18|Aug 18, 2021|06/2021|0.3|-2.00|149.6M|130.65M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-20 15:46:18|05572|991493|2702|683.41B|683410000000|5,140.0|445,897|-3.02%|21|2021-11-11|Nov 11, 2021|09/2021|52.82|--|85.29B|80.37B|2021-08-12|Aug 12, 2021|06/2021|38.37|--|75.38B|72.81B
2021-11-20 15:46:20|05573|1169191|INPST|6.08B|6080000000|11.55|558,384|-|4|2021-11-17|Nov 17, 2021|09/2021|--|0.29|1.27B|1.22B|2021-09-01|Sep 01, 2021|06/2021|--|0.26|858M|859.53M
2021-11-20 15:46:23|05574|43224|ATM|4.82B|4820000000|6.48|518,131|-55.43%|12|2021-08-25|Aug 25, 2021|06/2021|-0.05|-4.00|528.5M|539.49M|2021-05-09|May 09, 2021|03/2021|--|--|295M|--
2021-11-20 15:46:26|05575|1123144|FUTU|8.01B|8010000000|54.60|6,691,098|17.39%|11|2021-08-31|Aug 31, 2021|06/2021|0.4486|3.31|1.58B|1.56B|2021-05-19|May 19, 2021|03/2021|8.14|4.75|2.2B|1.69B
2021-11-20 15:46:29|05576|941652|CYBR|7.78B|7780000000|195.76|318,447|80.74%|29|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.0718|121.6M|120.28M|2021-08-12|Aug 12, 2021|06/2021|0.01|0.0189|117.23M|115.91M
2021-11-20 15:46:33|05577|33069|FPE3d|4.49B|4490000000|42.74|27,328|-12.13%|21|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718M|717.75M|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714M|713.43M
2021-11-20 15:46:36|05578|992046|6324|444.25B|444250000000|4,615.0|354,822|-39.75%|21|2021-11-12|Nov 12, 2021|09/2021|11.4|16.94|14.44B|14.46B|2021-08-06|Aug 06, 2021|06/2021|11.65|13.1|11.9B|12.28B
2021-11-20 15:46:39|05579|26002|LUNDb|131.99B|131990000000|532.2|122,211|19.22%|23|2021-08-24|Aug 24, 2021|06/2021|7.07|--|6.51B|--|2021-05-25|May 25, 2021|03/2021|18.06|--|6.23B|--
2021-11-20 15:46:44|05580|100089|1128|37.48B|37480000000|7.20|17,799,161|-47.98%|25|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.18|3.66B|3.53B|2021-05-07|May 07, 2021|03/2021|-0.09|0.00|3.45B|3.52B
2021-11-20 15:46:49|05581|100061|0880|34.94B|34940000000|6.15|24,953,943|-34.43%|30|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.21|2.41B|2.15B|2021-08-03|Aug 03, 2021|06/2021|-0.15|-0.19|2.74B|2.65B
2021-11-20 15:46:54|05582|1054308|NMHLY|23.16M|23160000|0.05|50,497|-82.14%|0||
2021-11-20 15:46:57|05583|9013|NDASE|434.21B|434210000000|109.00|7,518,539|47.88%|30|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2.34B|2.36B|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2.42B|2.32B
2021-11-20 15:47:00|05584|50559|CRH|33.65B|33650000000|43.62|1,499,445.79|31.35%|19|2020-12-02|Dec 02, 2020|09/2020|--|--|--|13.48B|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--
2021-11-20 15:47:03|05585|1177390|UMG|45.39B|45390000000|25.03|3,693,958|-|6|2021-10-27|Oct 27, 2021|09/2021|--|--|2.15B|--|2021-09-15|Sep 15, 2021|06/2020|0.41|--|3.46B|--
2021-11-20 15:47:06|05586|52697|HOKCF|27.98B|27980000000|1.5100|48,362|-1.31%|0||
2021-11-20 15:47:09|05587|50586|SKG|11.93B|11930000000|46.26|445,098.7|28.22%|30|2021-11-03|Nov 03, 2021|09/2021|--|--|--|2,407M|2021-07-28|Jul 28, 2021|06/2021|1.19|0.83|4.68B|4,346M
2021-11-20 15:47:12|05588|6356|TEVA|9.79B|9790000000|8.88|8,182,536|-5.03%|34|2021-10-27|Oct 27, 2021|09/2021|0.59|0.6446|3.89B|4.03B|2021-07-28|Jul 28, 2021|06/2021|0.59|0.5923|3.91B|4.02B
2021-11-20 15:47:17|05589|1036819|8951|1.21T|1.21E+12|731,000|4,240|28.7%|19|2021-08-16|Aug 16, 2021|06/2021|11669.99|11669.99|46.21B|44,329M|2021-05-14|May 14, 2021|03/2021|--|--|--|--
2021-11-20 15:47:20|05590|1036820|8952|941.94B|941940000000|680,000|3,489|29.77%|20|2021-11-15|Nov 15, 2021|03/2022|--|11245.4|--|35,012M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 15:47:24|05591|1056308|3283|988.85B|988850000000|383,000|5,222|10.85%|15|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-07-15|Jul 15, 2021|05/2021|4061.55|4061.55|24.55B|24,118M
2021-11-20 15:47:27|05592|1056306|3281|828.92B|828920000000|184,600|10,189|15.52%|14|2021-10-13|Oct 13, 2021|08/2021|2787.17|2787.17|23.86B|19,827M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-20 15:47:30|05593|1056337|8984|752.84B|752840000000|324,500|8,244|34.37%|12|2021-10-15|Oct 15, 2021|08/2021|5291.26|5,267.2|29.57B|29,453M|2021-04-20|Apr 20, 2021|02/2021|5054.00|4,810.5|28.10B|27,533M
2021-11-20 15:47:34|05594|1056319|8953|703.8B|703800000000|100,700|17,551|22.06%|20|2021-10-15|Oct 15, 2021|08/2021|1938.62|--|40.36B|40,494M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-20 15:47:37|05595|1056314|3462|786.02B|786020000000|166,700|10,573|25.24%|12|2021-10-13|Oct 13, 2021|08/2021|2637.00|2,672|37.52B|37,800M|2021-04-14|Apr 14, 2021|02/2021|2760.00|2,797|38.06B|38,500M
2021-11-20 15:47:41|05596|25985|ICAA|107.41B|107410000000|534.0|602,344|29.3%|26|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32.09B|32.21B|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32.4B|32.34B
2021-11-20 15:47:44|05597|26117|INDUc|124.47B|124470000000|286.00|410,008|10.6%|33|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6.77B|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526.0M|--
2021-11-20 15:47:48|05598|102050|6823|80.88B|80880000000|10.68|4,451,677|1.52%|15|2021-08-05|Aug 05, 2021|06/2021|0.45|0.24|15.64B|15,880M|2021-02-04|Feb 04, 2021|12/2020|0.45|0.34|17.78B|17,858M
2021-11-20 15:47:51|05599|1096371|MEL|11.89B|11890000000|4.63|672,694|-22.45%|11|2021-08-24|Aug 24, 2021|06/2021|0.08|6.00|2.43B|1,712M|2021-02-24|Feb 24, 2021|12/2020|0.09|6.00|1.87B|1,533M
2021-11-20 15:47:53|05600|1096393|RYM|7.15B|7150000000|12.99|151,023|-16.25%|12|2021-11-18|Nov 18, 2021|09/2021|0.56|--|247.9M|--|2021-05-20|May 20, 2021|03/2021|0.42|--|233.7M|--
2021-11-20 15:47:58|05601|25992|INDUa|124.47B|124470000000|291.40|828,310|8.09%|24|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6.77B|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526.0M|--
2021-11-20 15:48:02|05602|8556|0083|73.74B|73740000000|9.97|5,420,663|0%|16|2021-08-26|Aug 26, 2021|06/2021|1.14|1.27|20.45B|25,882M|2021-02-25|Feb 25, 2021|12/2020|0.18|0.33|4.10B|2,834M
2021-11-20 15:48:04|05603|50007|1929|170.4B|170400000000|17.04|6,084,294|76.03%|14|2021-06-08|Jun 08, 2021|03/2021|0.38|0.32|45.49B|42,218M|2020-11-24|Nov 24, 2020|09/2020|0.22|0.19|24.67B|30,252M
2021-11-20 15:48:08|05604|1056320|8954|502.04B|502040000000|181,900|8,612|19.99%|19|2021-10-20|Oct 20, 2021|08/2021|3499.00|3,422.24|23.63B|23,641M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-20 15:48:12|05605|1056325|8960|434.7B|434700000000|139,400|12,372|14.45%|12|2021-07-20|Jul 20, 2021|05/2021|3157.79|--|24.20B|24,222M|2021-01-15|Jan 15, 2021|11/2020|3094.00|2,476.75|23.95B|22,437M
2021-11-20 15:48:16|05606|32487|1972|122.85B|122850000000|21.00|2,255,591|-12.68%|16|2021-08-12|Aug 12, 2021|06/2021|0.58|0.62|9.07B|6,086M|2021-03-11|Mar 11, 2021|12/2020|0.52|1.72|6.76B|6,314M
2021-11-20 15:48:19|05607|8553|0019|71.33B|71330000000|47.50|1,039,980|1.93%|16|2021-08-12|Aug 12, 2021|06/2021|-0.53|--|46.74B|--|2021-03-11|Mar 11, 2021|12/2020|-2.17|2.82|40.98B|60,497M
2021-11-20 15:48:23|05608|1096370|MCY|7.83B|7830000000|5.78|217,207|-1.7%|11|2021-08-16|Aug 16, 2021|06/2021|0.01|2.00|--|798.07M|2021-02-22|Feb 22, 2021|12/2020|0.1|7.00|--|660.16M
2021-11-20 15:48:26|05609|978756|2638|67.86B|67860000000|7.68|3,495,577|-1.92%|12|2021-08-03|Aug 03, 2021|06/2021|0.1|--|5.25B|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|5.59B|--
2021-11-20 15:48:30|05610|39332|MLCO|5.22B|5220000000|10.94|4,192,565|-41.72%|33|2021-11-09|Nov 09, 2021|09/2021|-0.43|-0.3799|446.39M|508.65M|2021-07-27|Jul 27, 2021|06/2021|-0.351|-0.3516|566.44M|594.49M
2021-11-20 15:48:33|05611|29949|TLITn|7.43B|7430000000|0.3505|34,559,937|-7.81%|33|2021-10-26|Oct 26, 2021|09/2021|0.007|0.008|3.84B|3.85B|2021-07-27|Jul 27, 2021|06/2021|0.0015|0.008|3.82B|3.8B
2021-11-20 15:48:37|05612|25984|GETIb|112.15B|112150000000|407.1|741,742|123.07%|26|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6.31B|6.59B|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6.59B|6.59B
2021-11-20 15:48:41|05613|20797|AER|14.86B|14860000000|62.01|927,102|59%|33|2021-11-10|Nov 10, 2021|09/2021|3.35|2.65|1.45B|1.34B|2021-07-29|Jul 29, 2021|06/2021|1.92|1.38|1.23B|1.02B
2021-11-20 15:48:45|05614|949763|LIFCOb|122.77B|122770000000|270.30|582,781|102.93%|22|2021-10-22|Oct 22, 2021|09/2021|1.12|1.31|4.16B|4.19B|2021-07-16|Jul 16, 2021|06/2021|1.41|1.41|4.5B|4B
2021-11-20 15:48:49|05615|579|MOCORP|7.87B|7870000000|9.502|1,787,032|43.32%|32|2021-11-01|Nov 01, 2021|09/2021|0.09|0.1117|1.02B|1.1B|2021-08-04|Aug 04, 2021|06/2021|0.07|0.1068|1.01B|1.08B
2021-11-20 15:48:55|05616|989669|0QI7|58.18B|58180000000|215.25|28,490|99.31%|21|2021-10-28|Oct 28, 2021|09/2021|0.95|1.01|3.26B|3.23B|2021-07-16|Jul 16, 2021|06/2021|0.9|0.9075|3.28B|3.06B
2021-11-20 15:49:00|05617|942727|THULE|56.05B|56050000000|536.00|195,447|89.8%|22|2021-10-22|Oct 22, 2021|09/2021|4.94|5.07|2.77B|2.73B|2021-07-21|Jul 21, 2021|06/2021|6.43|6.58|3.23B|2.95B
2021-11-20 15:49:05|05618|25979|CAST|68.83B|68830000000|253.00|724,447|18.22%|26|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1.5B|1.5B|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1.43B|1.43B
2021-11-20 15:49:08|05619|7185|BESI|6.69B|6690000000|86.18|530,072|113.63%|30|2021-10-26|Oct 26, 2021|09/2021|1|1.01|208.31M|207.39M|2021-07-27|Jul 27, 2021|06/2021|1.12|0.819|226.06M|194.93M
2021-11-20 15:49:12|05620|942724|SBBb|110.25B|110250000000|67.72|4,633,567|130.81%|20|2021-11-04|Nov 04, 2021|09/2021|2.63|0.4266|1.46B|1.54B|2021-07-15|Jul 15, 2021|06/2021|4.05|0.3088|1.45B|1.42B
2021-11-20 15:49:15|05621|40274|NOD|58.43B|58430000000|306.00|719,045|165.16%|18|2021-10-21|Oct 21, 2021|09/2021|0.07|0.0556|148.49M|143.79M|2021-07-13|Jul 13, 2021|06/2021|0.089|0.0655|147.59M|146.06M
2021-11-20 15:49:19|05622|26020|TRELb|57.56B|57560000000|212.70|535,498|23.02%|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8.65B|8.09B|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8.64B|8.43B
2021-11-20 15:49:23|05623|26038|AVANZ|56.99B|56990000000|366.3|354,930|100.49%|31|2021-10-18|Oct 18, 2021|09/2021|3.1|2.83|767M|716.28M|2021-07-14|Jul 14, 2021|06/2021|2.91|3.04|754M|768.83M
2021-11-20 15:49:26|05624|14001|ABCA|3.87B|3870000000|1,694.00|299,109|20.06%|13|2021-09-13|Sep 13, 2021|06/2021|0.02|8.90|150.2M|153.30M|2021-03-08|Mar 08, 2021|12/2020|0.05|14.88|147.5M|138.21M
2021-11-20 15:49:30|05625|25983|FABG|51.5B|51500000000|159.95|508,838|21.73%|26|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721M|721M|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715M|715M
2021-11-20 15:49:34|05626|1054668|BAWG|4.66B|4660000000|52.500|125,177|38.01%|19|2021-10-28|Oct 28, 2021|09/2021|1.38|1.08|305.5M|304.93M|2021-07-26|Jul 26, 2021|06/2021|1.23|1.18|301.7M|300.64M
2021-11-20 15:49:37|05627|1077012|NETCG|37.16B|37160000000|755.00|94,427|47.17%|19|2021-11-04|Nov 04, 2021|09/2021|2.3|2.47|798M|798M|2021-08-18|Aug 18, 2021|06/2021|2.3|2.37|827M|827M
2021-11-20 15:49:41|05628|40255|BAKKA|38.53B|38530000000|652.20|72,371|13.13%|30|2021-11-09|Nov 09, 2021|09/2021|0.6217|3.73|1.27B|1.29B|2021-08-24|Aug 24, 2021|06/2021|4.8|5.22|1.62B|1.56B
2021-11-20 15:49:45|05629|25980|EKTAb|41.86B|41860000000|109.15|1,139,030|0.83%|20|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3.01B|3.07B|2021-05-28|May 28, 2021|04/2021|0.89|1.11|3.67B|3.88B
2021-11-20 15:49:48|05630|1127858|NENTb|38.22B|38220000000|490.40|148,687|22.6%|15|2021-10-26|Oct 26, 2021|09/2021|2.29|1.09|3.05B|3.05B|2021-07-22|Jul 22, 2021|06/2021|2.12|2.73|3.07B|3.07B
2021-11-20 15:49:51|05631|449|ANA|8.68B|8680000000|158.800|95,281|58.8%|33|2021-11-04|Nov 04, 2021|09/2021|--|1.15|--|1.69B|2021-08-02|Aug 02, 2021|06/2021|0.93|-1.15|1.84B|1.69B
2021-11-20 15:49:54|05632|1131126|RPYTF|7.33B|7330000000|208.6034|385|79.35%|0||
2021-11-20 15:49:57|05633|25987|HOLMb|67.93B|67930000000|408.0|198,894|10.87%|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4.88B|4.97B|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5.13B|4.59B
2021-11-20 15:50:00|05634|26051|BILL|39.63B|39630000000|191.55|413,093|33.25%|29|2021-10-22|Oct 22, 2021|09/2021|2.31|2.3|6.49B|6.49B|2021-07-20|Jul 20, 2021|06/2021|1.5|1.5|6.5B|6.5B
2021-11-20 15:50:03|05635|15287|IETB|8.64B|8640000000|162.00|42,436|183.22%|17|2021-09-01|Sep 01, 2021|06/2021|3.39|--|1.89B|--|2021-05-27|May 27, 2021|03/2021|--|--|1.06B|--
2021-11-20 15:50:07|05636|666|TUIGn|2.73B|2730000000|2.485|7,021,278|-1.36%|32|2021-08-12|Aug 12, 2021|06/2021|-0.72|-0.4473|650M|649M|2021-05-12|May 12, 2021|03/2021|0.2381|0.1186|248.1M|336.55M
2021-11-20 15:50:10|05637|989991|0YAY|65.69B|65690000000|553.00|18,639|166.31%|21|2021-10-29|Oct 29, 2021|09/2021|0.89|0.7|406M|387.33M|2021-07-15|Jul 15, 2021|06/2021|0.79|0.75|382M|382M
2021-11-20 15:50:14|05638|26137|TIGOsdb|30.68B|30680000000|306.9|344,676|-1.7%|32|2021-10-28|Oct 28, 2021|09/2021|0.05|0.05|1.63B|1.63B|2021-07-29|Jul 29, 2021|06/2021|-0.98|0.41|1.09B|1.61B
2021-11-20 15:50:18|05639|26328|RILBA|24.75B|24750000000|867|24,412|62.66%|27|2021-10-27|Oct 27, 2021|09/2021|10.64|10.73|603M|595.16M|2021-08-04|Aug 04, 2021|06/2021|10.2|10.08|579M|582.34M
2021-11-20 15:50:22|05640|6930|ARDS|3.65B|3650000000|41.40|153,391|80.31%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.48|829M|804M|2021-07-29|Jul 29, 2021|06/2021|0.44|0.44|848M|760M
2021-11-20 15:50:24|05641|942509|FEVR|3.2B|3200000000|2,742.00|268,441|16.48%|12|2021-09-15|Sep 15, 2021|06/2021|0.17|--|141.8M|--|2021-03-18|Mar 18, 2021|12/2020|0.21|--|147.9M|--
2021-11-20 15:50:28|05642|26224|WIHL|35.14B|35140000000|228.60|233,066|22.71%|33|2021-10-22|Oct 22, 2021|09/2021|3.19|3.19|813M|804.61M|2021-07-12|Jul 12, 2021|06/2021|2.81|2.67|739M|739M
2021-11-20 15:50:31|05643|32285|FLUI|6.74B|6740000000|35.500|789,770|101.02%|29|2021-10-28|Oct 28, 2021|09/2021|0.3681|0.3817|517M|481.65M|2021-07-30|Jul 30, 2021|06/2021|0.6314|0.6314|1.19B|677.3M
2021-11-20 15:50:36|05644|989966|0H0G|56.57B|56570000000|157.60|24,082|3.02%|21|2021-10-29|Oct 29, 2021|09/2021|0.74|0.835|4.69B|4.76B|2021-07-16|Jul 16, 2021|06/2021|1.06|1.15|5.64B|5.67B
2021-11-20 15:50:40|05645|999066|MIPS|30.63B|30630000000|1,170.00|67,692|210.34%|20|2021-10-28|Oct 28, 2021|09/2021|3.36|3.36|185M|185M|2021-07-22|Jul 22, 2021|06/2021|2.1|2.1|142M|129.95M
2021-11-20 15:50:46|05646|986591|FNOX|38.17B|38170000000|626.00|95,252.08|120.42%|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.16|236M|236M|2021-08-19|Aug 19, 2021|06/2021|0.92|0.88|230M|230M
2021-11-20 15:50:49|05647|948856|0NVV|5.24B|5240000000|3.58|74,395|17.76%|21|2021-11-09|Nov 09, 2021|09/2021|--|--|2.35B|1.92B|2021-07-27|Jul 27, 2021|06/2021|--|--|1.95B|1.61B
2021-11-20 15:50:52|05648|949094|GL9|3.6B|3600000000|12.60|54,605|28.37%|13|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--
2021-11-20 15:50:54|05649|989873|0OA9|30.62B|30620000000|114.00|16,961|51.04%|21|2021-10-28|Oct 28, 2021|09/2021|1|0.99|3.03B|3.03B|2021-07-20|Jul 20, 2021|06/2021|1.08|0.9223|2.79B|2.86B
2021-11-20 15:50:58|05650|13378|AZMT|3.66B|3660000000|26.190|656,697|48.64%|32|2021-11-11|Nov 11, 2021|09/2021|0.69|0.4976|299.9M|299.93M|2021-07-29|Jul 29, 2021|06/2021|0.7652|0.93|292.9M|272.23M
2021-11-20 15:51:02|05651|26217|KINDsdb|24.53B|24530000000|109.0|2,187,194|55.67%|32|2021-10-27|Oct 27, 2021|09/2021|3.18|3.5|3.52B|4.07B|2021-07-23|Jul 23, 2021|06/2021|4.54|3.96|4.35B|4.35B
2021-11-20 15:51:06|05652|960714|BRAV|26.1B|26100000000|128.40|244,608|26.75%|22|2021-10-26|Oct 26, 2021|09/2021|1.09|1.11|4.85B|4.95B|2021-07-16|Jul 16, 2021|06/2021|1.22|1.22|5.57B|5.57B
2021-11-20 15:51:10|05653|26228|ALKb|35.17B|35170000000|3,192|8,536|53.02%|33|2021-11-12|Nov 12, 2021|09/2021|3.4|0.2843|928M|889.55M|2021-08-11|Aug 11, 2021|06/2021|-1.88|-0.7763|868M|869.41M
2021-11-20 15:51:13|05654|942516|ENTRA|37.21B|37210000000|204.40|696,151|44.76%|23|2021-10-19|Oct 19, 2021|09/2021|2|2|639M|630.4M|2021-07-14|Jul 14, 2021|06/2021|1.78|1.73|602M|606.2M
2021-11-20 15:51:17|05655|1056353|ARJOb|32.85B|32850000000|120.60|352,999|99.83%|20|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6925|2.25B|2.25B|2021-07-15|Jul 15, 2021|06/2021|0.7145|0.7367|2.2B|2.2B
2021-11-20 15:51:21|05656|26223|WALLb|55.37B|55370000000|167.80|245,150|28.68%|28|2021-10-22|Oct 22, 2021|09/2021|2.5|1.04|585M|581.33M|2021-07-08|Jul 08, 2021|06/2021|3.4|0.921|574M|582.05M
2021-11-20 15:51:29|05657|1112820|NYFO|33.52B|33520000000|175.50|354,365|121.03%|17|2021-10-21|Oct 21, 2021|09/2021|1.86|1.9|634M|634M|2021-07-13|Jul 13, 2021|06/2021|1.45|1.58|583M|583M
2021-11-20 15:51:33|05658|26238|BAVA|19.55B|19550000000|305.9|492,021|61.6%|33|2021-11-12|Nov 12, 2021|09/2021|-1.3|-1.33|449M|448.83M|2021-08-24|Aug 24, 2021|06/2021|-2.4|0.42|370M|621.22M
2021-11-20 15:51:36|05659|28514|JET2|2.29B|2290000000|1,067.00|688,563|-15.79%|13|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-07-14|Jul 14, 2021|03/2021|-1.08|--|95.50M|--
2021-11-20 15:51:40|05660|26292|JYSK|22.76B|22760000000|330.2|288,516|40.45%|33|2021-11-02|Nov 02, 2021|09/2021|9.28|8.34|2.06B|1.96B|2021-08-17|Aug 17, 2021|06/2021|10.53|10.77|2.13B|2.13B
2021-11-20 15:51:43|05661|940863|KWS|2.15B|2150000000|2,844.00|126,604|36.08%|9|2021-09-15|Sep 15, 2021|06/2021|--|--|--|237.80M|2021-04-12|Apr 12, 2021|12/2020|--|--|--|--
2021-11-20 15:51:47|05662|26018|SSABb|41.87B|41870000000|40.52|4,906,511|76.1%|26|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25.22B|24.41B|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23.67B|23.74B
2021-11-20 15:51:51|05663|40271|LSG|41.22B|41220000000|69.22|580,169|23.61%|33|2021-11-11|Nov 11, 2021|09/2021|0.46|0.7853|6.33B|5.91B|2021-08-19|Aug 19, 2021|06/2021|0.74|0.8009|5.3B|5.22B
2021-11-20 15:51:54|05664|40243|KOG|49.31B|49310000000|276.40|97,466|63.36%|33|2021-10-27|Oct 27, 2021|09/2021|3.04|2.94|6.22B|6.51B|2021-07-14|Jul 14, 2021|06/2021|2.95|2.43|6.76B|6.57B
2021-11-20 15:51:59|05665|977688|QTCOM|3.67B|3670000000|148.0000|75,198|207.05%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1833|26.9M|26.9M|2021-08-06|Aug 06, 2021|06/2021|0.33|0.155|33.9M|25.23M
2021-11-20 15:52:03|05666|28554|ITM|2.85B|2850000000|465.00|3,145,607|37.57%|13|2021-10-14|Oct 14, 2021|07/2021|-0.011|-0.011|1.2M|1.2M|2021-09-13|Sep 13, 2021|04/2021|-0.03|-3.80|4.10M|11.90M
2021-11-20 15:52:06|05667|994717|SFOR|3.46B|3460000000|642.00|1,561,572|47.93%|11|2021-11-10|Nov 10, 2021|09/2021|--|--|178.38M|--|2021-09-13|Sep 13, 2021|06/2021|-0.04|--|158M|235.00M
2021-11-20 15:52:11|05668|32274|VIS|2.69B|2690000000|58.000|59,052|-1.61%|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.7|246M|237.15M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.73|237.24M|232.77M
2021-11-20 15:52:14|05669|49920|SRBNK|33.29B|33290000000|130.20|193,564|49.66%|31|2021-10-28|Oct 28, 2021|09/2021|2.8|2.75|1.63B|1.62B|2021-08-11|Aug 11, 2021|06/2021|3.13|3.1|1.7B|1.7B
2021-11-20 15:52:18|05670|584|TIETO|3.14B|3140000000|26.50|307,890|8.43%|31|2021-10-26|Oct 26, 2021|09/2021|0.5451|0.4985|648.1M|648.05M|2021-07-20|Jul 20, 2021|06/2021|0.63|0.6151|721.7M|721.84M
2021-11-20 15:52:23|05671|572|KCRA|3.02B|3020000000|38.18|193,735|38.33%|31|2021-10-28|Oct 28, 2021|09/2021|0.6072|0.6073|774M|773.85M|2021-07-28|Jul 28, 2021|06/2021|0.4727|0.4647|759.3M|759.13M
2021-11-20 15:52:26|05672|26062|BURE|34.57B|34570000000|466.20|83,270|72.16%|25|2021-11-11|Nov 11, 2021|09/2021|18.92|--|--|--|2021-08-19|Aug 19, 2021|06/2021|49.47|--|--|--
2021-11-20 15:52:29|05673|948493|0DQZ|4.74B|4740000000|41.32|12,539|45.85%|21|2021-11-04|Nov 04, 2021|09/2021|0.69|0.51|180.2M|154.89M|2021-07-27|Jul 27, 2021|06/2021|0.47|0.57|192.9M|192.95M
2021-11-20 15:52:32|05674|985181|BFIT|2.69B|2690000000|40.72|156,522|37.34%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|133M|136.5M|2021-07-23|Jul 23, 2021|06/2021|-2.02|--|52.96M|111.5M
2021-11-20 15:52:36|05675|15241|MLXS|4.43B|4430000000|109.60|30,665|51.7%|28|2021-10-27|Oct 27, 2021|09/2021|0.9|0.6676|162.82M|153.67M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7195|159.1M|157.14M
2021-11-20 15:52:40|05676|26249|CHEMM|18.13B|18130000000|1,042.00|62,056|145.75%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.65|--|148.1M|--
2021-11-20 15:52:43|05677|948498|0E5M|4.65B|4650000000|31.01|18,585|11.75%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|717.7M|699.2M|2021-07-30|Jul 30, 2021|06/2021|--|--|753.1M|753.08M
2021-11-20 15:52:46|05678|25978|AXFO|49.64B|49640000000|239.5|306,084|19.04%|26|2021-10-22|Oct 22, 2021|09/2021|2.92|2.87|13.72B|13.77B|2021-07-15|Jul 15, 2021|06/2021|2.27|2.43|13.9B|14.02B
2021-11-20 15:52:49|05679|40233|OCI|5.32B|5320000000|25.38|375,948|89.83%|22|2021-11-08|Nov 08, 2021|09/2021|0.23|0.17|1.54B|985M|2021-08-01|Aug 01, 2021|06/2021|0.693|0.38|1.46B|1.25B
2021-11-20 15:52:52|05680|940877|BOOH|2.37B|2370000000|191.30|7,213,990|-36.02%|20|2021-09-30|Sep 30, 2021|08/2021|0.01|3.26|489.8M|395.00M|2021-06-15|Jun 15, 2021|05/2021|--|--|486.1M|368.00M
2021-11-20 15:52:56|05681|25999|LIAB|23.24B|23240000000|303.40|206,579|106.11%|26|2021-10-29|Oct 29, 2021|09/2021|-1.34|-1.57|2.49B|2.57B|2021-07-20|Jul 20, 2021|06/2021|3.64|3.64|2.75B|2.75B
2021-11-20 15:52:59|05682|943157|INDV|1.81B|1810000000|253.00|2,274,256|95.82%|26|2021-10-28|Oct 28, 2021|09/2021|0.03|--|187M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|201M|--
2021-11-20 15:53:01|05683|941901|GLPGF|3.37B|3370000000|54.15|7,783|-56.33%|0||
2021-11-20 15:53:05|05684|6932|BOSN|3.25B|3250000000|25.16|114,071|33.12%|16|2021-08-24|Aug 24, 2021|06/2021|0.56|--|1.32B|1,416M|2021-03-04|Mar 04, 2021|12/2020|-0|0.19|1.26B|1,345M
2021-11-20 15:53:09|05685|989849|0IVM|18.76B|18760000000|145.00|9,830|51.44%|21|2021-10-29|Oct 29, 2021|09/2021|3.21|3.15|1.58B|1.56B|2021-08-12|Aug 12, 2021|06/2021|3.5|3.5|1.72B|1.72B
2021-11-20 15:53:12|05686|1167618|SAVE|46.9B|46900000000|187.60|317,329|-|7|2021-10-29|Oct 29, 2021|09/2021|1.63|1.57|794.8M|770.32M|2021-07-23|Jul 23, 2021|06/2021|1.75|1.85|830.1M|842.15M
2021-11-20 15:53:16|05687|6822|ASOS|2.74B|2740000000|2,745.0|647,330|-39%|27|2021-10-11|Oct 11, 2021|08/2021|0.41|59.44|1.93B|2,017M|2021-07-20|Jul 20, 2021|05/2021|--|--|1.29B|--
2021-11-20 15:53:19|05688|989676|0MJX|62.88B|62880000000|836.25|7,029|78.65%|20|2021-11-05|Nov 05, 2021|09/2021|--|5.63|--|0.00|2021-07-16|Jul 16, 2021|06/2021|--|6.12|--|0.00
2021-11-20 15:53:23|05689|18954|IREE|3.55B|3550000000|2.766|1,675,038|34.8%|28|2021-11-12|Nov 12, 2021|09/2021|--|--|1.1B|923.3M|2021-08-03|Aug 03, 2021|06/2021|0.06|--|865M|782.8M
2021-11-20 15:53:26|05690|28561|CVSG|1.7B|1700000000|2,400.00|202,266|81.82%|12|2021-09-22|Sep 22, 2021|06/2021|0.11|33.20|264.5M|242.10M|2021-03-25|Mar 25, 2021|12/2020|0.16|--|245.6M|--
2021-11-20 15:53:29|05691|14069|RWS|2.44B|2440000000|627.50|576,014|7.45%|11|2021-06-08|Jun 08, 2021|03/2021|0.04|--|326.4M|--|2020-12-10|Dec 10, 2020|09/2020|0.1|--|186.1M|--
2021-11-20 15:53:32|05692|466|MAP|5.82B|5820000000|1.909|3,070,237|20.82%|22|2021-10-28|Oct 28, 2021|09/2021|0.0384|0.0384|4.46B|4.55B|2021-07-25|Jul 25, 2021|06/2021|0.06|0.06|5.77B|5.23B
2021-11-20 15:53:36|05693|989959|0R3I|26.06B|26060000000|165.47|90,005|-29.71%|21|2021-10-29|Oct 29, 2021|09/2021|0.825|0.825|1.06B|1.06B|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1.1B|1.04B
2021-11-20 15:53:40|05694|8745|OUT1V|2.49B|2490000000|5.5040|3,487,850|124.1%|32|2021-11-04|Nov 04, 2021|09/2021|0.4|0.2963|1.95B|1.93B|2021-08-05|Aug 05, 2021|06/2021|0.3|0.3|1.87B|1.87B
2021-11-20 15:53:43|05695|989711|0Q7S|4.09B|4090000000|60.35|1,858|92.81%|20|2021-10-21|Oct 21, 2021|09/2021|--|--|188.8M|188.9M|2021-08-26|Aug 26, 2021|06/2021|--|--|167.05M|149.1M
2021-11-20 15:53:47|05696|948733|0MHT|33.31B|33310000000|113.70|43,453|20.44%|21|2021-10-27|Oct 27, 2021|09/2021|2.87|2.74|15.8B|14.73B|2021-07-16|Jul 16, 2021|06/2021|2.04|2.28|14.99B|14.99B
2021-11-20 15:53:50|05697|7151|TWKNc|2.23B|2230000000|54.35|64,284|46.65%|24|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.97|0.87|725.8M|726.00M
2021-11-20 15:53:53|05698|1072318|ALFEN|1.86B|1860000000|85.60|140,385|41.49%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|60.6M|62.00M|2021-08-27|Aug 27, 2021|06/2021|0.41|--|61.5M|62.2M
2021-11-20 15:53:56|05699|948535|0GRG|27.88B|27880000000|130.10|45,161|51.99%|21|2021-10-19|Oct 19, 2021|09/2021|1.65|1.55|643M|643M|2021-07-07|Jul 07, 2021|06/2021|1.5|1.41|646M|643.67M
2021-11-20 15:53:59|05700|27874|GBGP|1.49B|1490000000|756.00|225,865|-11.16%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-15|Jun 15, 2021|03/2021|0.08|6.60|114.1M|109.50M
2021-11-20 15:54:01|05701|1169380|DOCS|3.94B|3940000000|394.00|848,259|-|4|2021-06-17|Jun 17, 2021|03/2021|0.01|--|454.8M|--|2021-01-29|Jan 29, 2021|03/2020|0.06|--|403.5M|--
2021-11-20 15:54:05|05702|948767|0MU6|2.53B|2530000000|1.80|472,672|25.87%|21|2021-11-05|Nov 05, 2021|09/2021|0.08|0.06|892M|842.64M|2021-09-06|Sep 06, 2021|06/2021|0.02|0.05|840.7M|826.32M
2021-11-20 15:54:08|05703|49922|BRGB|22.3B|22300000000|224.00|88,082|68.93%|30|2021-10-21|Oct 21, 2021|09/2021|2.16|2.03|1.43B|1.41B|2021-07-15|Jul 15, 2021|06/2021|2.34|1.69|1.51B|1.37B
2021-11-20 15:54:11|05704|1130890|0A0C|4.1B|4100000000|41.04|14,454|3.9%|0||
2021-11-20 15:54:15|05705|948955|0Q6M|3.54B|3540000000|4.96|42,105|28.5%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|2.8B|2.83B|2021-08-05|Aug 05, 2021|06/2021|--|--|3.3B|3.3B
2021-11-20 15:54:20|05706|948735|0MI3|28.45B|28450000000|410.45|18,703|43.84%|21|2021-10-28|Oct 28, 2021|09/2021|4.8|4.76|3.3B|3.59B|2021-07-13|Jul 13, 2021|06/2021|7.2|6.36|3.89B|4.09B
2021-11-20 15:54:24|05707|948651|0JYZ|18.53B|18530000000|248.90|14,935|3.92%|21|2021-11-03|Nov 03, 2021|09/2021|3.95|4.68|5.14B|5.23B|2021-07-23|Jul 23, 2021|06/2021|3.33|3.4|4.78B|4.74B
2021-11-20 15:54:28|05708|1056374|COREb|34.76B|34760000000|33.0000|1,933,253|65.41%|19|2021-10-27|Oct 27, 2021|09/2021|0.2454|0.2273|1.07B|1.07B|2021-07-19|Jul 19, 2021|06/2021|0.068|0.12|378M|378M
2021-11-20 15:54:35|05709|1010688|INSTAL|21.5B|21500000000|420.000|105,408|93.55%|19|2021-11-09|Nov 09, 2021|09/2021|2.34|2.56|1.99B|2.07B|2021-08-25|Aug 25, 2021|06/2021|2.8|2.53|2.31B|2.11B
2021-11-20 15:54:38|05710|13814|PTNL|2B|2000000000|3.903|3,892,853|44.18%|33|2021-11-08|Nov 08, 2021|09/2021|0.0318|0.0318|729M|729M|2021-08-09|Aug 09, 2021|06/2021|0.0869|0.0934|837M|839.9M
2021-11-20 15:54:42|05711|989718|0RDO|6.47B|6470000000|8.79|59,254|19.11%|21|2021-11-10|Nov 10, 2021|09/2021|0.1475|0.1225|316.35M|309M|2021-07-29|Jul 29, 2021|06/2021|0.1867|0.19|308.27M|312.01M
2021-11-20 15:54:46|05712|573|CGCBV|3.02B|3020000000|46.78|165,876|48.6%|31|2021-10-28|Oct 28, 2021|09/2021|0.04|0.5991|822M|822.22M|2021-07-28|Jul 28, 2021|06/2021|0.6929|0.7064|853M|853.2M
2021-11-20 15:54:50|05713|948805|0NM7|3.68B|3680000000|433.00|933|109.69%|21|2021-10-18|Oct 18, 2021|09/2021|--|--|288.2M|253.3M|2021-09-15|Sep 15, 2021|06/2021|--|--|262.9M|262.9M
2021-11-20 15:54:53|05714|52216|AIBRF|6.59B|6590000000|2.350|4,331|56.67%|0||
2021-11-20 15:54:56|05715|948855|0NVQ|2.73B|2730000000|19.84|26,556|-4.98%|21|2021-11-05|Nov 05, 2021|09/2021|--|--|933M|917.3M|2021-08-02|Aug 02, 2021|06/2021|--|--|883M|883M
2021-11-20 15:54:59|05716|948544|0GWL|32.23B|32230000000|246.80|23,321|3.61%|21|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7.99B|7.99B|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10.13B|9.1B
2021-11-20 15:55:03|05717|1166999|BUR|2.31B|2310000000|10.60|140,927|0.05%|0||
2021-11-20 15:55:06|05718|985177|GROW|1.45B|1450000000|949.00|609,074|47.36%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-14|Jun 14, 2021|03/2021|1.53|--|226.3M|--
2021-11-20 15:55:10|05719|18946|ERG|4.39B|4390000000|29.520|262,735|43.58%|28|2021-11-12|Nov 12, 2021|09/2021|--|--|264M|242M|2021-07-30|Jul 30, 2021|06/2021|0.62|--|245M|229.5M
2021-11-20 15:55:14|05720|27787|LIO|1.29B|1290000000|2,120.00|169,090|57.04%|11|2021-07-05|Jul 05, 2021|03/2021|0.38|45.00|99.30M|103.10M|2020-11-25|Nov 25, 2020|09/2020|0.09|26.00|75.78M|47.50M
2021-11-20 15:55:18|05721|568|SYDB|12.86B|12860000000|218.4|167,332|64.95%|33|2021-10-27|Oct 27, 2021|09/2021|6.26|5.74|1.13B|1.14B|2021-08-25|Aug 25, 2021|06/2021|5.9|5.83|1.16B|1.17B
2021-11-20 15:55:20|05722|28180|BREE|1.62B|1620000000|96.10|3,015,560|16.06%|17|2021-07-22|Jul 22, 2021|06/2021|0.01|--|600.9M|494.00M|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--
2021-11-20 15:55:23|05723|948920|0OIQ|2.83B|2830000000|10.46|279,977|22.34%|21|2021-11-03|Nov 03, 2021|09/2021|0.625|0.5602|1.7B|1.74B|2021-07-29|Jul 29, 2021|06/2021|0.46|0.455|1.63B|1.63B
2021-11-20 15:55:26|05724|948705|0MFW|3.3B|3300000000|42.17|13,094|25.77%|0||
2021-11-20 15:55:30|05725|948541|0GW3|28.38B|28380000000|146.68|30,879|5.83%|21|2021-11-11|Nov 11, 2021|09/2021|1.19|1.22|494M|506.02M|2021-08-23|Aug 23, 2021|06/2021|1.31|1.32|480M|564.78M
2021-11-20 15:55:34|05726|948921|0OJA|14.17B|14170000000|251.80|31,056|31.41%|21|2021-11-11|Nov 11, 2021|09/2021|2.1|2.14|4.66B|4.21B|2021-09-06|Sep 06, 2021|06/2021|1.42|1.96|4.07B|3.8B
2021-11-20 15:55:39|05727|949772|TROAX|25.23B|25230000000|421.50|39,274|147.94%|10|2021-10-26|Oct 26, 2021|09/2021|0.19|0.19|65.5M|65.5M|2021-08-17|Aug 17, 2021|06/2021|0.19|0.16|67.5M|63.5M
2021-11-20 15:55:42|05728|948917|0OGK|19.85B|19850000000|66.76|128,839|-14.93%|0||
2021-11-20 15:55:46|05729|26054|BIOT|18.41B|18410000000|279.00|61,323|103.8%|26|2021-10-28|Oct 28, 2021|09/2021|0.81|0.78|305M|287M|2021-07-16|Jul 16, 2021|06/2021|0.71|0.78|303.5M|282M
2021-11-20 15:55:49|05730|993037|VGP1|135B|135000000000|4,500.00|10|123.88%|0||
2021-11-20 15:55:51|05731|942503|GAMA|1.73B|1730000000|1,796.00|199,600|14.39%|12|2021-09-07|Sep 07, 2021|06/2021|0.31|29.70|217.4M|220.00M|2021-03-15|Mar 15, 2021|12/2020|0.28|--|216.5M|217.00M
2021-11-20 15:55:56|05732|948926|0RPV|3.86B|3860000000|11.95|17,389|13.38%|21|2021-11-08|Nov 08, 2021|09/2021|0.13|0.14|681M|635.92M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.17|685.7M|652.02M
2021-11-20 15:56:00|05733|948862|0NWJ|1.58B|1580000000|3.526|11,091|94.16%|21|2021-11-09|Nov 09, 2021|09/2021|--|--|261.5M|258M|2021-08-05|Aug 05, 2021|06/2021|--|--|259M|247.33M
2021-11-20 15:56:04|05734|557|LUN|34.34B|34340000000|172.8|353,827|-9.88%|33|2021-11-10|Nov 10, 2021|09/2021|1.62|1.76|4.01B|4.08B|2021-08-17|Aug 17, 2021|06/2021|1.9|2.04|3.96B|4.02B
2021-11-20 15:56:08|05735|29884|SES|2.93B|2930000000|189.80|32,010|125.68%|20|2021-09-13|Sep 13, 2021|07/2021|1.11|--|547.78M|544M|2021-07-12|Jul 12, 2021|04/2021|3.39|--|502.9M|499.7M
2021-11-20 15:56:10|05736|948710|0MGC|14.05B|14050000000|324.20|9,523|47.16%|0||
2021-11-20 15:56:14|05737|948569|0H9P|29.27B|29270000000|244.50|26,975|4.98%|21|2021-10-21|Oct 21, 2021|09/2021|4.03|5.02|4.29B|4.25B|2021-07-22|Jul 22, 2021|06/2021|6.36|6.27|4.42B|4.42B
2021-11-20 15:56:18|05738|9219|CAIV|3.89B|3890000000|38.600|58,538|34.26%|32|2021-08-25|Aug 25, 2021|06/2021|0.45|--|56.3M|--|2021-05-26|May 26, 2021|03/2021|0.45|--|63.6M|--
2021-11-20 15:56:22|05739|26063|CATE|23.89B|23890000000|579.50|63,020|47.83%|21|2021-10-28|Oct 28, 2021|09/2021|5.12|4.57|354.75M|354.9M|2021-07-06|Jul 06, 2021|06/2021|4.65|4.65|343.4M|343.37M
2021-11-20 15:56:26|05740|1162564|EPROb|17.75B|17750000000|63.55|343,400|54.81%|11|2021-10-28|Oct 28, 2021|09/2021|0.4699|0.4656|1.94B|1.94B|2021-07-22|Jul 22, 2021|06/2021|0.58|0.5809|1.96B|1.96B
2021-11-20 15:56:30|05741|1056273|LENV|2.96B|2960000000|112.0000|481|57.52%|21|2021-11-03|Nov 03, 2021|09/2021|--|0.62|555M|597.6M|2021-08-04|Aug 04, 2021|06/2021|2.01|1.41|554.5M|567M
2021-11-20 15:56:34|05742|945662|EURN|1.97B|1970000000|9.710|1,676,448|20.62%|27|2021-11-04|Nov 04, 2021|09/2021|-0.53|-0.5303|68.8M|77.1M|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.4735|76.98M|80.69M
2021-11-20 15:56:41|05743|26258|DFDS|18.41B|18410000000|320.6|58,262|19.18%|33|2021-11-16|Nov 16, 2021|09/2021|7.27|7.98|4.41B|4.18B|2021-08-17|Aug 17, 2021|06/2021|8.25|6.58|4.21B|3.77B
2021-11-20 15:56:44|05744|948936|0OQJ|2.02B|2020000000|35.55|10,027|66.51%|20|2021-11-19|Nov 19, 2021|09/2021|--|--|1.25B|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-20 15:56:48|05745|989987|0GF6|17.25B|17250000000|128.60|9,222|-3.09%|21|2021-11-11|Nov 11, 2021|09/2021|2.9|2.76|9.3B|9.6B|2021-08-19|Aug 19, 2021|06/2021|2.06|2.02|9.81B|9.91B
2021-11-20 15:56:52|05746|955678|PANDXb|26.14B|26140000000|142.20|258,711|-0.56%|22|2021-10-27|Oct 27, 2021|09/2021|1.42|1.46|939M|760M|2021-07-16|Jul 16, 2021|06/2021|0.86|0.8746|714M|745M
2021-11-20 15:56:56|05747|992767|BIFF|1.08B|1080000000|356.50|874,722|54%|20|2021-11-18|Nov 18, 2021|09/2021|--|0.90|--|487.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 15:57:01|05748|989874|0J1N|10.4B|10400000000|103.50|9,901|41.98%|20|2021-08-12|Aug 12, 2021|06/2021|2.6|2.59|1.07B|1.06B|2021-05-13|May 13, 2021|03/2021|2.15|2.13|932M|930M
2021-11-20 15:57:05|05749|948801|0NKL|5.03B|5030000000|7.61|13,380|27.26%|21|2021-10-20|Oct 20, 2021|09/2021|0.27|--|1.21B|1.17B|2021-07-13|Jul 13, 2021|06/2021|--|--|1.17B|1.12B
2021-11-20 15:57:10|05750|26417|KEMIRA|2.08B|2080000000|13.57|161,260|18.21%|33|2021-10-26|Oct 26, 2021|09/2021|0.29|0.2925|693M|693M|2021-07-16|Jul 16, 2021|06/2021|0.235|0.2211|658M|615.98M
2021-11-20 15:57:13|05751|989695|0JWO|17.69B|17690000000|160.60|18,619|46.4%|21|2021-10-21|Oct 21, 2021|09/2021|1.66|1.65|8.53B|8.53B|2021-07-15|Jul 15, 2021|06/2021|1.24|1.42|10.93B|10.76B
2021-11-20 15:57:16|05752|948486|0DHJ|2.39B|2390000000|6.29|125,337|16.91%|18|2021-09-30|Sep 30, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|407.5M|--
2021-11-20 15:57:19|05753|961787|XIOR|1.27B|1270000000|50.20|18,000|-1.99%|17|2021-09-01|Sep 01, 2021|06/2021|0.87|--|35.28M|--|2021-06-02|Jun 02, 2021|03/2021|0.64|--|19.4M|19.4M
2021-11-20 15:57:22|05754|948840|0NRN|3.45B|3450000000|29.18|2,299|11.93%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|837.5M|585M|2021-07-28|Jul 28, 2021|06/2021|--|--|879.5M|857.5M
2021-11-20 15:57:25|05755|948875|0NYH|2.63B|2630000000|17.10|7,273|-7.92%|21|2021-10-27|Oct 27, 2021|09/2021|0.31|--|703M|654.8M|2021-07-28|Jul 28, 2021|06/2021|0.35|--|682.25M|--
2021-11-20 15:57:29|05756|6799|CWR|2.21B|2210000000|1,159.00|531,027|41.17%|15|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|17.11M|--|2021-03-15|Mar 15, 2021|12/2020|-0.04|--|12.79M|--
2021-11-20 15:57:32|05757|26136|MYCR|21.12B|21120000000|216.40|123,331|5.46%|33|2021-10-21|Oct 21, 2021|09/2021|0.82|1.61|986M|1.05B|2021-07-15|Jul 15, 2021|06/2021|1.84|2.42|1.06B|1.09B
2021-11-20 15:57:37|05758|955651|VZN|3.55B|3550000000|90.40|7,620|15.9%|19|2021-08-11|Aug 11, 2021|06/2021|1.73|--|187.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:57:41|05759|948530|0GAF|3.38B|3380000000|31.03|51,490|-8.6%|21|2021-10-28|Oct 28, 2021|09/2021|0.82|0.7967|640.6M|644.8M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642.4M|637.24M
2021-11-20 15:57:43|05760|1168296|BYIT|1.37B|1370000000|572.00|321,136|-|5|2021-10-28|Oct 28, 2021|08/2021|0.08|--|251.4M|--|2021-05-26|May 26, 2021|02/2021|0.02|--|172.3M|--
2021-11-20 15:57:47|05761|569|NELES|2.01B|2010000000|13.37|279,210|32.11%|31|2021-10-27|Oct 27, 2021|09/2021|0.1141|0.1094|161.75M|161.67M|2021-07-23|Jul 23, 2021|06/2021|0.08|0.0827|146.1M|146.1M
2021-11-20 15:57:49|05762|28351|LTGL|1.4B|1400000000|178.00|1,052,713|33.83%|12|2021-09-21|Sep 21, 2021|06/2021|0.02|--|82.57M|86.94M|2021-04-12|Apr 12, 2021|12/2020|0.02|--|68.24M|68.67M
2021-11-20 15:57:52|05763|1162559|AAF|4.83B|4830000000|128.70|1,999,336|67.14%|0||
2021-11-20 15:57:54|05764|25967|UPNRF|1.8B|1800000000|24.87|276|27.15%|0||
2021-11-20 15:57:57|05765|948668|0KDK|1.69B|1690000000|22.890|33,903|0%|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|202.35M|2021-07-19|Jul 19, 2021|06/2021|--|--|--|--
2021-11-20 15:58:00|05766|948572|0HA9|1.85B|1850000000|10.51|60,065|53.88%|21|2021-10-27|Oct 27, 2021|09/2021|0.2267|0.34|745M|734.15M|2021-07-27|Jul 27, 2021|06/2021|0.18|0.1867|866.34M|868.42M
2021-11-20 15:58:04|05767|989774|0RIE|2.14B|2140000000|3.95|14,967|1.02%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|210.35M|208.1M|2021-08-03|Aug 03, 2021|06/2021|0.003|--|186M|186M
2021-11-20 15:58:08|05768|26445|REG1V|1.54B|1540000000|58.05|26,792|45.49%|23|2021-10-21|Oct 21, 2021|09/2021|0.18|0.18|19.4M|19.4M|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1325|18.9M|18.9M
2021-11-20 15:58:11|05769|577|METSB|3B|3000000000|8.450|317,277|14.27%|32|2021-10-27|Oct 27, 2021|09/2021|0.2322|0.2329|516M|516.02M|2021-07-28|Jul 28, 2021|06/2021|0.22|0.2111|555.8M|519.45M
2021-11-20 15:58:15|05770|960701|INTER|1.52B|1520000000|16.80|183,858|17.48%|21|2021-10-22|Oct 22, 2021|09/2021|0.29|0.37|140.29M|142.65M|2021-07-29|Jul 29, 2021|06/2021|0.3|--|143.4M|139.3M
2021-11-20 15:58:17|05771|1170366|ATG|1.65B|1650000000|1,376.00|453,318|-|1|2021-05-26|May 26, 2021|03/2021|-1.02|--|34.49M|--|
2021-11-20 15:58:21|05772|989972|0RG1|1.75B|1750000000|8.73|16,326|-1.91%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|148.6M|157.21M|2021-09-08|Sep 08, 2021|06/2021|--|--|142.9M|145.84M
2021-11-20 15:58:25|05773|948499|0E6Y|4.61B|4610000000|26.14|8,948|35.93%|21|2021-11-10|Nov 10, 2021|09/2021|0.4521|0.4628|964.5M|965.3M|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957M|957M
2021-11-20 15:58:27|05774|1006171|BFF|1.28B|1280000000|6.950|696,379|52.75%|19|2021-11-11|Nov 11, 2021|09/2021|0.19|0.13|79M|80M|2021-08-06|Aug 06, 2021|06/2021|0.1|0.14|53.6M|82M
2021-11-20 15:58:30|05775|6866|GCC|939.5M|939500000|240.20|1,268,550|21.67%|11|2021-10-28|Oct 28, 2021|08/2021|--|--|--|356.80M|2021-07-01|Jul 01, 2021|05/2021|--|--|--|--
2021-11-20 15:58:34|05776|992975|BICO|19.92B|19920000000|320.60|203,763|76.35%|19|2021-11-10|Nov 10, 2021|09/2021|-1.8|-0.72|315.8M|349M|2021-08-18|Aug 18, 2021|06/2021|-0.89|-0.42|293.1M|213M
2021-11-20 15:58:38|05777|948913|0OFP|17.33B|17330000000|162.50|35,715|6.35%|21|2021-11-02|Nov 02, 2021|09/2021|6.65|6.52|14.53B|14.34B|2021-07-21|Jul 21, 2021|06/2021|3.61|3.68|12.75B|12.87B
2021-11-20 15:58:42|05778|32232|CIEA|3.23B|3230000000|26.380|196,787|32.03%|28|2021-10-20|Oct 20, 2021|09/2021|--|--|775M|711.3M|2021-07-28|Jul 28, 2021|06/2021|0.57|--|808M|790.1M
2021-11-20 15:58:45|05779|942431|ANIM|1.58B|1580000000|4.438|845,013|22.73%|22|2021-11-03|Nov 03, 2021|09/2021|0.15|0.1256|106.2M|106.2M|2021-07-30|Jul 30, 2021|06/2021|0.1575|0.16|108.5M|108.4M
2021-11-20 15:58:52|05780|958919|HTRO|19.95B|19950000000|491.00|295,929|686.86%|20|2021-08-12|Aug 12, 2021|06/2021|1.8|1.8|782M|713.12M|2021-04-29|Apr 29, 2021|03/2021|1|1|635M|635M
2021-11-20 15:58:56|05781|1013395|UNI|2.17B|2170000000|0.818|3,454,053|21.28%|19|2021-11-03|Nov 03, 2021|09/2021|0.73|0.02|385M|376.5M|2021-07-28|Jul 28, 2021|06/2021|0.025|0.025|230M|230M
2021-11-20 15:58:59|05782|32244|ZOT|3.29B|3290000000|7.010|1,016,168|22.55%|33|2021-10-25|Oct 25, 2021|08/2021|0.09|--|203.6M|203.6M|2021-07-27|Jul 27, 2021|05/2021|0.14|--|205.3M|198M
2021-11-20 15:59:05|05783|948985|0QTZ|1.13B|1130000000|7.93|29,339|0.51%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|463M|461.14M|2021-07-27|Jul 27, 2021|06/2021|--|--|440.3M|426.5M
2021-11-20 15:59:08|05784|7350|REDD|983.82M|983820000|403.50|388,586|66.74%|17|2021-07-07|Jul 07, 2021|04/2021|0.18|--|553.5M|--|2020-12-08|Dec 08, 2020|10/2020|0.08|--|556.0M|--
2021-11-20 15:59:12|05785|948664|0KBQ|20.38B|20380000000|56.62|85,481|54.19%|19|2021-10-22|Oct 22, 2021|09/2021|0.1125|0.1225|5.38B|5.37B|2021-07-16|Jul 16, 2021|06/2021|2.04|2.04|6.98B|6.95B
2021-11-20 15:59:18|05786|29887|MOL|1.53B|1530000000|40.000|30,523|50.38%|24|2021-11-12|Nov 12, 2021|09/2021|--|--|72.4M|69.9M|2021-09-07|Sep 07, 2021|06/2021|0.58|--|82M|78M
2021-11-20 15:59:22|05787|989924|0O0N|13.48B|13480000000|562.00|2,358|-7.57%|21|2021-11-11|Nov 11, 2021|09/2021|12.85|12.02|6.89B|6.89B|2021-08-11|Aug 11, 2021|06/2021|10.15|8.67|5.59B|5.21B
2021-11-20 15:59:27|05788|948673|0KII|41.87B|41870000000|46.33|407,465|79.16%|21|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25.22B|24.41B|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23.67B|23.74B
2021-11-20 15:59:30|05789|1174544|CINT|24.18B|24180000000|136.85|624,767|-|2|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.2046|316.47M|325.03M|2021-06-02|Jun 02, 2021|03/2021|0.1534|0.0673|287.44M|284.07M
2021-11-20 15:59:33|05790|961782|SFRG|20.27B|20270000000|52.35|2,672,065|-44.01%|21|2021-11-10|Nov 10, 2021|09/2021|0.88|0.8416|1.31B|1.31B|2021-08-10|Aug 10, 2021|06/2021|0.41|0.5984|1.38B|1.38B
2021-11-20 15:59:35|05791|1172313|KAHOTNOK|24.52B|24520000000|50.65|15,420|-|0||
2021-11-20 15:59:38|05792|948876|0RJN|2.18B|2180000000|0.14|5,663,573|27.27%|21|2021-10-27|Oct 27, 2021|09/2021|--|0.01|579.35M|579.35M|2021-07-26|Jul 26, 2021|06/2021|0.00|0.00|542M|542M
2021-11-20 15:59:43|05793|989714|0RQ2|15.38B|15380000000|157.55|34,164|25.59%|21|2021-10-26|Oct 26, 2021|09/2021|3.73|3.27|8.13B|8.32B|2021-07-23|Jul 23, 2021|06/2021|4.39|3.71|9.4B|8.44B
2021-11-20 15:59:46|05794|44421|JUSTJ|909.18M|909180000|87.55|927,112|53.19%|23|2021-08-12|Aug 12, 2021|06/2021|0.07|6.20|906.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 15:59:52|05795|42776|CEE|2B|2000000000|1.730|30,081|-11.73%|28|2021-10-19|Oct 19, 2021|09/2021|--|--|226M|230.66M|2021-08-05|Aug 05, 2021|06/2021|0.1022|0.1022|223.12M|223.12M
2021-11-20 15:59:57|05796|26108|HMSN|25.66B|25660000000|550.00|59,291|147.19%|22|2021-10-22|Oct 22, 2021|09/2021|1.79|1.8|472M|472M|2021-07-14|Jul 14, 2021|06/2021|2.01|2.04|474M|491.75M
2021-11-20 16:00:01|05797|948845|0NTM|2.53B|2530000000|37.35|6,530|32.31%|21|2021-11-11|Nov 11, 2021|09/2021|0.39|0.4006|555.56M|565.04M|2021-08-12|Aug 12, 2021|06/2021|0.5459|0.4879|798.1M|614.3M
2021-11-20 16:00:04|05798|997109|LXIL|1.03B|1030000000|147.40|1,417,595|22.55%|10|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.08|--|22.50M|--
2021-11-20 16:00:07|05799|948989|0QWA|2.25B|2250000000|17.07|15,136|10.99%|21|2021-11-05|Nov 05, 2021|09/2021|0.373|--|275.05M|275.05M|2021-07-26|Jul 26, 2021|06/2021|--|--|309M|293.58M
2021-11-20 16:00:10|05800|1172943|LDA|1.84B|1840000000|1.6220|836,546|-|2|2021-09-01|Sep 01, 2021|06/2021|0.05|--|233.7M|231.75M|2021-06-02|Jun 02, 2021|03/2021|--|--|224M|--
2021-11-20 16:00:13|05801|989701|0DNW|22.44B|22440000000|111.45|8,071|37.54%|21|2021-11-11|Nov 11, 2021|09/2021|2.22|2.47|7.39B|7.39B|2021-08-19|Aug 19, 2021|06/2021|1.7|2.11|6.26B|6.26B
2021-11-20 16:00:17|05802|33695|GIMBb|1.44B|1440000000|54.30|3,658|10.93%|16|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-20 16:00:20|05803|948867|0RPI|36.61B|36610000000|1.85|1,294,049|-5.13%|21|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1.86B|1.88B|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1.58B|1.58B
2021-11-20 16:00:23|05804|7126|OXB|1.22B|1220000000|1,416.00|165,692|63.13%|20|2021-09-22|Sep 22, 2021|06/2021|0.21|6.65|81.25M|67.64M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-20 16:00:27|05805|6699|MTO|918.02M|918020000|64.40|1,335,082|66.62%|23|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|930M|--
2021-11-20 16:00:30|05806|1054857|CRAYN|16.67B|16670000000|190.20|222,342|71.04%|20|2021-10-26|Oct 26, 2021|09/2021|-1.11|-0.855|5.15B|5.15B|2021-08-11|Aug 11, 2021|06/2021|1.88|1.74|8.07B|8.07B
2021-11-20 16:00:33|05807|8809|SAA1V|2.24B|2240000000|13.740|60,100|13.93%|32|2021-10-27|Oct 27, 2021|09/2021|0.64|0.5925|486.3M|486.98M|2021-07-28|Jul 28, 2021|06/2021|0.23|0.2418|303M|292.72M
2021-11-20 16:00:36|05808|1084278|0SE5|2.01B|2010000000|129.80|1,314|143.53%|0||
2021-11-20 16:00:39|05809|28054|SMSS|953.03M|953030000|838.00|183,162|41.08%|15|2021-09-13|Sep 13, 2021|06/2021|0.01|0.1209|51.68M|70.06M|2021-03-15|Mar 15, 2021|12/2020|0.01|0.1121|48.83M|65.58M
2021-11-20 16:00:42|05810|989961|0RES|11.49B|11490000000|124.10|15,192|27.78%|21|2021-11-04|Nov 04, 2021|09/2021|7.29|3.6|2.18B|2.25B|2021-08-25|Aug 25, 2021|06/2021|4.1|3.27|2.16B|2.16B
2021-11-20 16:00:45|05811|1024183|SEYMF|2.34B|2340000000|18.500|274|-9.22%|5|2019-02-28|Feb 28, 2019|12/2018|--|--|--|--|2018-11-12|Nov 12, 2018|09/2018|--|--|--|--
2021-11-20 16:00:48|05812|1010690|SDIPb|16.89B|16890000000|477.500|83,252|147.41%|19|2021-10-26|Oct 26, 2021|09/2021|2.31|2.52|646M|646M|2021-07-22|Jul 22, 2021|06/2021|2.5|2.29|665M|601M
2021-11-20 16:00:52|05813|6829|RCH|963.36M|963360000|310.00|886,652|90.18%|26|2021-07-27|Jul 27, 2021|06/2021|-0.11|--|302.3M|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-20 16:00:55|05814|989812|0IUJ|4.05B|4050000000|71.05|3,091|65.89%|20|2021-11-09|Nov 09, 2021|09/2021|--|--|174.8M|174.8M|2021-09-08|Sep 08, 2021|06/2021|--|--|133.7M|139.3M
2021-11-20 16:00:59|05815|949193|SIRE|1.31B|1310000000|404.50|505,150|39.48%|20|2021-09-09|Sep 09, 2021|06/2021|0.2|--|56.90M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 16:01:02|05816|29948|TIP|1.64B|1640000000|9.740|232,472|54.6%|26|2021-11-11|Nov 11, 2021|09/2021|0.05|--|998.7K|--|2021-09-09|Sep 09, 2021|06/2021|0.09|--|2.78M|--
2021-11-20 16:01:06|05817|968981|PRSMB|1.19B|1190000000|1,225.00|1,647,086|-15.28%|19|2021-11-09|Nov 09, 2021|10/2021|--|-0.118|--|92.87M|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--
2021-11-20 16:01:09|05818|948546|0GXJ|11.37B|11370000000|99.25|15,077|-26.97%|21|2021-10-28|Oct 28, 2021|09/2021|0.395|0.58|1.44B|1.44B|2021-07-20|Jul 20, 2021|06/2021|-0.13|-0.24|1.2B|1.2B
2021-11-20 16:01:12|05819|1141818|UPR|1.02B|1020000000|378.000|15,868|78.74%|0||
2021-11-20 16:01:15|05820|949753|BUFAB|16.16B|16160000000|433.50|63,826|164.33%|21|2021-10-27|Oct 27, 2021|09/2021|3.5|3|1.43B|1.37B|2021-07-13|Jul 13, 2021|06/2021|3.3|2.7|1.43B|1.36B
2021-11-20 16:01:20|05821|948903|0O9B|1.92B|1920000000|10.68|50,082|-1.02%|21|2021-11-15|Nov 15, 2021|09/2021|0.0201|0.08|191M|194.87M|2021-07-26|Jul 26, 2021|06/2021|0.0793|0.0829|205M|204.01M
2021-11-20 16:01:23|05822|963042|ATSV|1.71B|1710000000|43.35|5,739|123.92%|20|2021-11-04|Nov 04, 2021|09/2021|--|0.28|379.9M|367.8M|2021-08-03|Aug 03, 2021|06/2021|-0.19|--|317.68M|--
2021-11-20 16:01:27|05823|948704|0MFT|905.27M|905270000|33.73|4,749|-10.01%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--
2021-11-20 16:01:34|05824|1159368|N91|2.44B|2440000000|267.40|467,618|14.47%|6|2021-11-16|Nov 16, 2021|09/2021|0.11|6.80|395.9M|274.90M|2021-05-19|May 19, 2021|03/2021|0.09|8.50|393.7M|300.90M
2021-11-20 16:01:37|05825|13056|VIGR|3.29B|3290000000|25.725|39,213|32.33%|33|2021-11-18|Nov 18, 2021|09/2021|--|0.52|2.62B|2.62B|2021-09-09|Sep 09, 2021|06/2021|0.68|0.68|2.67B|2.67B
2021-11-20 16:01:41|05826|949768|PLAZb|18.64B|18640000000|155.60|48,526|54.06%|21|2021-10-19|Oct 19, 2021|09/2021|1.27|1.43|307M|311.95M|2021-07-06|Jul 06, 2021|06/2021|1.18|1.18|296M|296M
2021-11-20 16:01:46|05827|33241|FKRm|2.51B|2510000000|8.70|86,509|65.09%|20|2021-11-10|Nov 10, 2021|09/2021|--|--|114M|114M|2021-08-09|Aug 09, 2021|06/2021|--|--|105.5M|65.15M
2021-11-20 16:01:48|05828|6560|MGNS|1.12B|1120000000|2,440.00|88,458|79.15%|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|1.56B|--|2021-02-15|Feb 15, 2021|12/2020|0.75|--|1.67B|--
2021-11-20 16:01:52|05829|942521|GRANG|10.6B|10600000000|99.75|311,436|11.4%|22|2021-10-21|Oct 21, 2021|09/2021|1.44|1.69|4.62B|4.17B|2021-07-16|Jul 16, 2021|06/2021|2.13|2.13|4.61B|4.61B
2021-11-20 16:01:55|05830|955872|FLOW|1.33B|1330000000|30.50|205,924|15.09%|23|2021-10-28|Oct 28, 2021|09/2021|0.1998|0.527|67.1M|82.89M|2021-07-23|Jul 23, 2021|06/2021|0.66|0.66|94.4M|86.05M
2021-11-20 16:01:57|05831|1159419|MUSTI|1.09B|1090000000|32.62|59,578|56.83%|11|2021-11-16|Nov 16, 2021|09/2021|0.18|0.1733|91.5M|91.5M|2021-08-10|Aug 10, 2021|06/2021|0.13|0.1575|82.7M|82.3M
2021-11-20 16:02:01|05832|948765|0MSJ|10.25B|10250000000|88.26|32,182|-23.83%|0||
2021-11-20 16:02:05|05833|994313|GOGLTNOK|14.18B|14180000000|72.0000|21,484|106.42%|20|2021-08-26|Aug 26, 2021|06/2021|4.59|3.95|1.87B|1.98B|2021-05-20|May 20, 2021|03/2021|1.16|0.9471|1B|1.12B
2021-11-20 16:02:08|05834|32178|ROVI|3.42B|3420000000|61.000|99,195|64.86%|28|2021-11-03|Nov 03, 2021|09/2021|0.87|--|173.5M|170.5M|2021-07-28|Jul 28, 2021|06/2021|0.49|0.22|159.6M|159.75M
2021-11-20 16:02:12|05835|1073139|BHGF|13.67B|13670000000|110.40|534,171|-24.59%|19|2021-10-28|Oct 28, 2021|09/2021|0.77|1.49|3.06B|3.03B|2021-07-22|Jul 22, 2021|06/2021|1.98|1.91|3.55B|3.3B
2021-11-20 16:02:15|05836|1055079|GLV|917.08M|917080000|1.14|556,692|42.5%|0||
2021-11-20 16:02:19|05837|7018|WBD|2.06B|2060000000|2.060|2,476,103|67.07%|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.06|--|2.85B|3,106M
2021-11-20 16:02:23|05838|989757|0N4I|1.3B|1300000000|17.78|2,214|104.37%|15|2021-09-27|Sep 27, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--
2021-11-20 16:02:27|05839|977689|TOKMAN|1.15B|1150000000|19.6300|169,133|39.02%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.32|280M|280M|2021-07-29|Jul 29, 2021|06/2021|0.41|0.405|302M|301.75M
2021-11-20 16:02:33|05840|26053|BIOGb|10.97B|10970000000|543.0|24,276|16.65%|29|2021-10-21|Oct 21, 2021|09/2021|2.62|2.61|174M|174M|2021-08-12|Aug 12, 2021|06/2021|2.71|2.71|203M|203.03M
2021-11-20 16:02:36|05841|948943|0P52|3.36B|3360000000|20.00|49,885|32.98%|21|2021-11-09|Nov 09, 2021|09/2021|0.0512|0.0512|261.56M|261.14M|2021-09-08|Sep 08, 2021|06/2021|0.2028|0.19|288.9M|291.35M
2021-11-20 16:02:41|05842|23597|ACEm|3.93B|3930000000|18.52|5,089|5.11%|26|2021-11-10|Nov 10, 2021|09/2021|--|--|941M|957M|2021-07-27|Jul 27, 2021|06/2021|--|--|867.5M|846.5M
2021-11-20 16:02:44|05843|1010841|MTRS|12.63B|12630000000|69.1500|325,789|-7.18%|19|2021-10-22|Oct 22, 2021|09/2021|0.8669|0.865|1.86B|1.86B|2021-07-16|Jul 16, 2021|06/2021|0.9511|0.937|1.82B|1.82B
2021-11-20 16:02:49|05844|1081634|CRLI|2.69B|2690000000|26.90|24,694|51.46%|18|2021-11-04|Nov 04, 2021|09/2021|0.13|0.13|107.7M|103.06M|2021-08-04|Aug 04, 2021|06/2021|0.15|0.13|104.99M|102.3M
2021-11-20 16:02:57|05845|989910|0KBT|1.63B|1630000000|2.462|101,158|10.5%|21|2021-11-11|Nov 11, 2021|09/2021|0.04|0.05|209M|190M|2021-07-29|Jul 29, 2021|06/2021|0.05|0.05|192M|185.68M
2021-11-20 16:03:00|05846|7064|ECMPA|973.06M|973060000|18.66|95,128|32.06%|26|2021-11-05|Nov 05, 2021|09/2021|1.49|1.49|147.4M|147.4M|2021-08-27|Aug 27, 2021|06/2021|0.51|0.6|116.7M|46.97M
2021-11-20 16:03:04|05847|989780|0EEI|4.36B|4360000000|24.45|12,997|64.54%|16|2021-08-26|Aug 26, 2021|06/2021|0.27|--|--|--|2021-05-27|May 27, 2021|03/2021|0.46|--|680.7M|--
2021-11-20 16:03:09|05848|989950|0JH4|10.4B|10400000000|68.80|4,695|9.03%|21|2021-11-04|Nov 04, 2021|09/2021|2.7|2.68|931M|931M|2021-08-19|Aug 19, 2021|06/2021|3.19|3.12|972M|972M
2021-11-20 16:03:13|05849|1056296|UNIQ|2.43B|2430000000|7.8400|4,264|29.59%|21|2021-11-18|Nov 18, 2021|09/2021|--|0.21|--|1.41B|2021-08-19|Aug 19, 2021|06/2021|0.56|0.56|1.41B|1.41B
2021-11-20 16:03:17|05850|989777|0RAI|10.28B|10280000000|63.42|28,757|27.91%|21|2021-11-04|Nov 04, 2021|09/2021|1.27|1.06|1.99B|1.93B|2021-07-15|Jul 15, 2021|06/2021|1.71|1.73|2.1B|2.09B
2021-11-20 16:03:20|05851|989784|0K9H|1.01B|1010000000|3.46|18,468|-5.72%|15|2021-07-30|Jul 30, 2021|06/2021|0.09|0.09|97.2M|100.03M|2021-04-26|Apr 26, 2021|03/2021|--|--|104.35M|108.1M
2021-11-20 16:03:24|05852|964568|AR4G|830.07M|830070000|28.94|82,579|64.25%|24|2021-11-11|Nov 11, 2021|09/2021|0.37|--|684.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.53|--|1.31B|--
2021-11-20 16:03:26|05853|949103|HBRN|699.56M|699560000|106.400|66,454|8,357.87%|0||
2021-11-20 16:03:29|05854|995934|DEC|898.88M|898880000|105.80|3,420,667|-4.68%|9|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--
2021-11-20 16:03:32|05855|1123217|ILTY|973.02M|973020000|13.2300|198,902|42.26%|12|2021-11-11|Nov 11, 2021|09/2021|--|--|66.6M|63.7M|2021-08-06|Aug 06, 2021|06/2021|0.37|--|71.05M|71M
2021-11-20 16:03:34|05856|1024305|PHMMF|1.23B|1230000000|67.860|454|-38.31%|5|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--|2018-10-30|Oct 30, 2018|09/2018|--|--|24.25M|--
2021-11-20 16:03:37|05857|985189|SECARE|17.01B|17010000000|144.00|339,806|177.99%|20|2021-10-28|Oct 28, 2021|09/2021|0.2505|0.25|222.05M|222.05M|2021-07-29|Jul 29, 2021|06/2021|0.3087|0.31|160.2M|160.13M
2021-11-20 16:03:41|05858|6788|CHG|819.17M|819170000|290.00|398,674|8.21%|25|2021-09-14|Sep 14, 2021|07/2021|--|--|--|--|2021-06-03|Jun 03, 2021|04/2021|0.07|7.00|198.5M|194.30M
2021-11-20 16:03:44|05859|942380|SPI|974.08M|974080000|243.00|1,136,333|80.53%|14|2021-09-09|Sep 09, 2021|06/2021|-0.04|-1.20|273.3M|443.30M|2021-03-04|Mar 04, 2021|12/2020|-0|-4.40|289.0M|410.00M
2021-11-20 16:03:47|05860|28689|NCCG|754.13M|754130000|243.50|566,313|18.2%|21|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-09-14|Sep 14, 2021|05/2021|0.01|3.90|134.9M|138.00M
2021-11-20 16:03:50|05861|1080046|TM17|867.19M|867190000|670.00|201,355|-9.83%|9|2021-09-14|Sep 14, 2021|06/2021|0.09|--|40.11M|--|2021-03-08|Mar 08, 2021|12/2020|0.08|--|44.19M|--
2021-11-20 16:03:54|05862|1009008|DLTTF|961.66M|961660000|4.16|10,678|-7.96%|0||
2021-11-20 16:03:57|05863|15203|CFEB|2.38B|2380000000|94.20|6,039|42.08%|24|2021-08-31|Aug 31, 2021|06/2021|1.68|1.43|1.63B|1,687M|2021-05-20|May 20, 2021|03/2021|--|--|742.1M|742.1M
2021-11-20 16:04:02|05864|6775|KLR|652.34M|652340000|902.00|45,469|42.5%|21|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.28|--|984.1M|--
2021-11-20 16:04:04|05865|40129|CLINC|806.17M|806170000|604.50|572,746|-5.25%|16|2021-09-16|Sep 16, 2021|06/2021|0.29|27.30|523.6M|272.00M|2021-02-23|Feb 23, 2021|12/2020|0.13|31.10|258.1M|248.00M
2021-11-20 16:04:08|05866|26128|KNOW|10.77B|10770000000|393.00|60,070|42.91%|27|2021-10-22|Oct 22, 2021|09/2021|1.93|2.5|1.19B|1.19B|2021-07-15|Jul 15, 2021|06/2021|2.94|3.11|1.03B|1B
2021-11-20 16:04:11|05867|989808|0QAG|1.98B|1980000000|351.00|357|79.45%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|468.2M|--|2021-08-24|Aug 24, 2021|06/2021|--|--|457.4M|457.4M
2021-11-20 16:04:14|05868|948915|0OFU|1.32B|1320000000|2.147|196,176|13.84%|20|2021-07-30|Jul 30, 2021|06/2021|--|--|1.11B|1.13B|2021-05-06|May 06, 2021|03/2021|--|--|1.06B|1.06B
2021-11-20 16:04:19|05869|1177648|MEDX|1.77B|1770000000|42.84|166,205|-|3|2021-08-20|Aug 20, 2021|06/2020|0.12|--|166.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.66|--|228.3M|--
2021-11-20 16:04:22|05870|943384|PCELL|12.73B|12730000000|244.10|364,213|-11.3%|19|2021-11-12|Nov 12, 2021|09/2021|-0.18|--|45.06M|--|2021-08-26|Aug 26, 2021|06/2021|-0.5|--|28.16M|--
2021-11-20 16:04:27|05871|26046|BEIAb|15.56B|15560000000|258.0|56,457|97.25%|29|2021-10-26|Oct 26, 2021|09/2021|2.6|2.6|1.34B|1.3B|2021-08-19|Aug 19, 2021|06/2021|2.5|2.5|1.34B|1.34B
2021-11-20 16:04:32|05872|989887|0REQ|5.7B|5700000000|286.50|3,007|9.77%|20|2021-08-26|Aug 26, 2021|06/2021|6.8|5.8|3.72B|3.65B|2021-05-28|May 28, 2021|03/2021|4.3|3.6|3.29B|3.11B
2021-11-20 16:04:35|05873|989994|0NZU|6.47B|6470000000|150.15|23,128|-33.27%|20|2021-11-11|Nov 11, 2021|09/2021|-4.61|-6.53|106.41M|70.43M|2021-08-12|Aug 12, 2021|06/2021|-6.87|-5.99|84.33M|61.28M
2021-11-20 16:04:38|05874|989811|0QXM|10.17B|10170000000|176.40|12,819|75.57%|21|2021-10-26|Oct 26, 2021|09/2021|3.58|3.3|1.9B|1.94B|2021-07-16|Jul 16, 2021|06/2021|3.29|2.81|2.01B|1.9B
2021-11-20 16:04:41|05875|1165547|ACCA|19.36B|19360000000|32.04|3,084,810|256.4%|6|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0564|101M|72M|2021-07-12|Jul 12, 2021|06/2021|-0.0858|-0.09|69M|69.11M
2021-11-20 16:04:44|05876|1072227|CIBUS|9.83B|9830000000|245.80|190,271|51.73%|9|2021-09-01|Sep 01, 2021|06/2021|0.27|0.2704|21.22M|20.51M|2021-06-02|Jun 02, 2021|03/2021|0.27|0.2744|21.24M|21.14M
2021-11-20 16:04:47|05877|989760|0GTM|14.95B|14950000000|111.25|30,933|54.69%|21|2021-10-22|Oct 22, 2021|09/2021|1.7|1.9|480M|480M|2021-07-05|Jul 05, 2021|06/2021|1.9|1.9|504M|504M
2021-11-20 16:04:53|05878|989834|0IHM|27.08B|27080000000|213.20|4,042|18.31%|21|2021-10-15|Oct 15, 2021|09/2021|2|2.02|555M|555M|2021-07-07|Jul 07, 2021|06/2021|2.81|2.56|565M|565M
2021-11-20 16:04:56|05879|963647|SIAG|1.46B|1460000000|20.10|548|26.73%|19|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-28|May 28, 2021|03/2021|--|--|32M|--
2021-11-20 16:04:59|05880|989820|0QV7|1.32B|1320000000|49.13|8,621|40.29%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-20 16:05:03|05881|7061|ACCG|1.03B|1030000000|38.20|57,350|48.64%|14|2021-07-23|Jul 23, 2021|06/2021|1.65|--|699.1M|--|2021-03-08|Mar 08, 2021|12/2020|1.34|0.40|619.6M|575.00M
2021-11-20 16:05:07|05882|945695|DUST|13.11B|13110000000|116.00|185,278|101%|21|2021-10-06|Oct 06, 2021|08/2021|0.925|1.05|5.11B|4.84B|2021-06-30|Jun 30, 2021|05/2021|1|1.24|3.39B|3.39B
2021-11-20 16:05:11|05883|948529|0G9W|1.36B|1360000000|4.36|45,316|15.96%|21|2021-10-27|Oct 27, 2021|09/2021|--|0.14|180.3M|180.15M|2021-07-28|Jul 28, 2021|06/2021|--|0.2|239.8M|243.15M
2021-11-20 16:05:14|05884|15256|RETE|917.92M|917920000|69.40|11,832|14.14%|17|2021-08-24|Aug 24, 2021|06/2021|1.46|0.99|--|21.15M|2021-05-26|May 26, 2021|03/2021|4.86|--|113.2M|--
2021-11-20 16:05:18|05885|1076601|0SFN|20.15B|20150000000|31.85|83,420|19.11%|16|2021-10-27|Oct 27, 2021|09/2021|2.16|1.91|8.8B|8.46B|2021-07-16|Jul 16, 2021|06/2021|0.98|0.962|7.33B|7.11B
2021-11-20 16:05:21|05886|948972|0QF5|1.5B|1500000000|7.50|93,272|-20.38%|21|2021-11-09|Nov 09, 2021|09/2021|0.1057|0.1051|941.82M|950.83M|2021-09-06|Sep 06, 2021|06/2021|0.3679|0.3012|1.04B|998.61M
2021-11-20 16:05:24|05887|27760|AMSU|723.43M|723430000|335.00|428,681|45.34%|23|2021-09-15|Sep 15, 2021|06/2021|0.04|--|50.20M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 16:05:27|05888|976461|FORT|588.24M|588240000|258.50|327,781|12.39%|12|2021-07-29|Jul 29, 2021|06/2021|0.09|--|180.3M|--|2021-03-08|Mar 08, 2021|12/2020|0.06|--|169.5M|159.55M
2021-11-20 16:05:30|05889|1073019|HARVIA|999.76M|999760000|53.50|109,603|175.77%|18|2021-11-04|Nov 04, 2021|09/2021|0.44|0.44|46.2M|46.2M|2021-08-12|Aug 12, 2021|06/2021|0.51|0.5067|46.8M|46.87M
2021-11-20 16:05:33|05890|6890|FUGR|696.5M|696500000|6.868|742,577|4.92%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|378M|397M|2021-07-29|Jul 29, 2021|06/2021|0.05|-0.11|404M|389.5M
2021-11-20 16:05:37|05891|948633|0J1Z|1.72B|1720000000|3.35|69,329|20.07%|21|2021-11-03|Nov 03, 2021|09/2021|0.09|0.09|366M|366M|2021-07-21|Jul 21, 2021|06/2021|0.08|0.0885|341M|341M
2021-11-20 16:05:40|05892|958982|XVIVO|9.25B|9250000000|313.50|30,153|6.27%|21|2021-10-21|Oct 21, 2021|09/2021|-0.09|0.145|54.95M|64.75M|2021-07-13|Jul 13, 2021|06/2021|-0.3|-0.13|59.15M|55.95M
2021-11-20 16:05:44|05893|1050738|WHRW|709.52M|709520000|167.00|1,105,675|44.59%|13|2021-11-09|Nov 09, 2021|09/2021|0.2|--|23.43M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 16:05:47|05894|940774|TRMR|938.57M|938570000|612.00|342,544|178.18%|10|2021-11-11|Nov 11, 2021|09/2021|0.074|0.0695|76.7M|75.62M|2021-08-19|Aug 19, 2021|06/2021|0.167|0.0388|81.38M|72.08M
2021-11-20 16:05:50|05895|1162800|GVS|2B|2000000000|11.45|184,077|-13.65%|11|2021-09-01|Sep 01, 2021|06/2021|0.11|0.15|86.7M|99.03M|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|103.03M|103.01M
2021-11-20 16:05:56|05896|26378|AKTIA|859.92M|859920000|11.980|68,402|22.24%|23|2021-11-04|Nov 04, 2021|09/2021|0.265|0.27|67.1M|67.1M|2021-08-05|Aug 05, 2021|06/2021|0.275|0.2761|73.3M|62.5M
2021-11-20 16:06:00|05897|989677|0HA8|2.87B|2870000000|49.15|233|36.72%|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--
2021-11-20 16:06:04|05898|298|PFD|894.3M|894300000|104.20|1,512,979|20.32%|28|2021-11-16|Nov 16, 2021|09/2021|0.02|--|394.1M|--|2021-07-23|Jul 23, 2021|06/2021|--|--|140.7M|--
2021-11-20 16:06:06|05899|993275|CSH|573.45M|573450000|93.00|4,846,136|-10.92%|8|2021-06-30|Jun 30, 2021|03/2021|0.03|--|24.72M|--|2020-11-30|Nov 30, 2020|09/2020|0.03|--|24.30M|--
2021-11-20 16:06:10|05900|989732|0RKF|1.23B|1230000000|35.92|2,313|6.49%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|622M|622M|2021-07-29|Jul 29, 2021|06/2021|--|--|749M|697.33M
2021-11-20 16:06:14|05901|29804|CASS|1.12B|1120000000|5.61|1,207,496|12.47%|32|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0|--|1.36B|1.24B
2021-11-20 16:06:16|05902|1177463|VTSCn|1.84B|1840000000|46.00|198,365|-|4|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2.20B|--|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3.41B|--
2021-11-20 16:06:20|05903|948600|0HNZ|1B|1000000000|13.73|24,615|-27.58%|16|2021-10-13|Oct 13, 2021|09/2021|--|--|87.45M|153.5M|2021-08-05|Aug 05, 2021|06/2021|--|--|90.15M|--
2021-11-20 16:06:23|05904|948688|0LO9|793.72M|793720000|27.13|36,609|27.55%|0||
2021-11-20 16:06:28|05905|26195|SKISb|13.17B|13170000000|168.00|87,753|82.61%|33|2021-10-01|Oct 01, 2021|08/2021|-1.33|-1.53|273.3M|245.6M|2021-06-17|Jun 17, 2021|05/2021|1.29|1.98|1.02B|1.02B
2021-11-20 16:06:30|05906|940904|VCP|1.24B|1240000000|1,060.00|254,089|105.43%|23|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-20|Jul 20, 2021|03/2021|0.02|--|662.3M|--
2021-11-20 16:06:34|05907|954908|COOR|8.71B|8710000000|91.60|276,584|29.01%|22|2021-11-09|Nov 09, 2021|09/2021|0.7|1.15|2.43B|2.4B|2021-07-15|Jul 15, 2021|06/2021|0.8|1.21|2.45B|2.37B
2021-11-20 16:06:38|05908|942711|TNXT|1.73B|1730000000|37.640|106,010|97.48%|20|2021-11-10|Nov 10, 2021|09/2021|0.30|--|83.7M|83.7M|2021-08-03|Aug 03, 2021|06/2021|0.30|--|95.1M|95.1M
2021-11-20 16:06:42|05909|15254|RECT|898.04M|898040000|16.16|122,769|75.65%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|319.7M|319.7M|2021-08-27|Aug 27, 2021|06/2021|0.47|--|596.2M|339.5M
2021-11-20 16:06:45|05910|1006463|AFX|835.67M|835670000|2,040.00|51,271|67.21%|11|2021-09-01|Sep 01, 2021|06/2021|0.27|--|34.18M|--|2021-03-15|Mar 15, 2021|12/2020|0.21|--|28.21M|--
2021-11-20 16:06:49|05911|948745|0MKO|1.33B|1330000000|6.05|99,423|24.49%|21|2021-11-04|Nov 04, 2021|09/2021|-0.1088|-0.1088|291M|284.05M|2021-07-28|Jul 28, 2021|06/2021|-0.4354|-0.4354|228.1M|227.68M
2021-11-20 16:06:52|05912|32424|EMISG|817.37M|817370000|1,298.00|95,694|32.99%|16|2021-09-09|Sep 09, 2021|06/2021|0.21|25.50|83.51M|80.00M|2021-03-15|Mar 15, 2021|12/2020|0.25|--|81.34M|82.00M
2021-11-20 16:06:56|05913|7464|VLAN|909.91M|909910000|22.00|72,163|10.55%|24|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.34|--|349.6M|255.00M
2021-11-20 16:06:59|05914|40153|IDEA|683.5M|683500000|268.00|962,328|19.64%|12|2021-07-22|Jul 22, 2021|04/2021|-0|6.19|36.48M|36.90M|2021-01-26|Jan 26, 2021|10/2020|--|--|29.16M|--
2021-11-20 16:07:02|05915|28365|GGPL|592.7M|592700000|14.950|19,824,095|-32.81%|12|2021-11-11|Nov 11, 2021|06/2021|-0|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-0|--|--|--
2021-11-20 16:07:07|05916|1166927|VACC|19.27B|19270000000|67.10|310,355|11.83%|11|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-20 16:07:10|05917|994376|SVOLb|9.68B|9680000000|378.20|63,416|116.11%|18|2021-09-23|Sep 23, 2021|08/2021|50.9|--|1.31B|--|2021-06-18|Jun 18, 2021|05/2021|38.5|--|993.6M|--
2021-11-20 16:07:13|05918|29838|EMBI|2.04B|2040000000|5.980|285,665|27.78%|33|2021-11-11|Nov 11, 2021|09/2021|0.42|--|310M|310M|2021-08-05|Aug 05, 2021|06/2021|0.41|--|304M|304.1M
2021-11-20 16:07:17|05919|954889|CRN|697.44M|697440000|93.000|341,879|9.61%|12|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-11-20 16:07:20|05920|29836|ELEN|1.23B|1230000000|15.40|272,629|146.4%|26|2021-11-12|Nov 12, 2021|09/2021|--|--|131.4M|--|2021-09-10|Sep 10, 2021|06/2021|0.28|--|157.5M|--
2021-11-20 16:07:23|05921|29867|ITMI|1.34B|1340000000|31.60|10,739|12.86%|28|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.97|--|232.7M|--
2021-11-20 16:07:26|05922|989750|0O7J|1.53B|1530000000|11.53|6,295|13.71%|16|2021-11-04|Nov 04, 2021|09/2021|0.14|0.14|203.8M|203.8M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.16|233.85M|233.9M
2021-11-20 16:07:29|05923|1031738|KETL|625.68M|625680000|303.00|595,799|29.49%|12|2021-09-21|Sep 21, 2021|06/2021|0.04|--|54.67M|--|2021-03-15|Mar 15, 2021|12/2020|0.08|--|60.59M|--
2021-11-20 16:07:32|05924|949054|CLG|695.68M|695680000|680.00|213,277|36.41%|12|2021-08-25|Aug 25, 2021|04/2021|0.1|--|391.0M|--|2020-12-03|Dec 03, 2020|10/2020|0.11|--|305.2M|--
2021-11-20 16:07:35|05925|1052374|NLFSK|6.13B|6130000000|226.000|21,623|111.21%|17|2021-09-01|Sep 01, 2021|06/2021|0.7|0.74|258M|257.87M|2021-05-28|May 28, 2021|03/2021|0.4|0.455|237M|237M
2021-11-20 16:07:38|05926|989857|0QEP|1.32B|1320000000|4.024|24,904|169.52%|21|2021-11-04|Nov 04, 2021|09/2021|0.063|0.0601|725.43M|725.7M|2021-07-29|Jul 29, 2021|06/2021|--|--|701.7M|701.33M
2021-11-20 16:07:42|05927|6919|NSTEc|682.54M|682540000|34.65|19,043|8.11%|22|2021-10-14|Oct 14, 2021|09/2021|1.2|0.62|47.2M|16.00M|2021-07-14|Jul 14, 2021|06/2021|1.75|--|40.41M|--
2021-11-20 16:07:48|05928|1010887|BOOZT|11.28B|11280000000|168.70|225,589|13.99%|19|2021-11-09|Nov 09, 2021|09/2021|0.28|0.174|1.23B|1.27B|2021-08-13|Aug 13, 2021|06/2021|1.2|1.07|1.48B|1.48B
2021-11-20 16:07:51|05929|28560|CRW|923.69M|923690000|2,600.0|43,967|18.18%|10|2021-09-21|Sep 21, 2021|06/2021|--|--|--|37.30M|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-11-20 16:07:54|05930|28050|PCTN|538.49M|538490000|98.60|635,077|34.33%|12|2021-11-10|Nov 10, 2021|09/2021|0.1|--|22.62M|--|2021-05-27|May 27, 2021|03/2021|0.06|--|21.68M|--
2021-11-20 16:07:59|05931|29878|MARR|1.27B|1270000000|19.08|80,116|27.54%|32|2021-11-12|Nov 12, 2021|09/2021|0.41|--|534.95M|535M|2021-08-03|Aug 03, 2021|06/2021|0.02|--|353M|357M
2021-11-20 16:08:02|05932|28494|ALAPH|557.16M|557160000|103.80|750,444|40.84%|16|2021-09-21|Sep 21, 2021|06/2021|0.02|2.70|78.63M|77.70M|2021-04-05|Apr 05, 2021|12/2020|0.02|--|68.09M|--
2021-11-20 16:08:04|05933|28641|RSTP|686.1M|686100000|502.00|197,303|36.6%|13|2021-07-27|Jul 27, 2021|06/2021|0.02|--|57.8M|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|93.20M|--
2021-11-20 16:08:09|05934|26066|CEVI|8.82B|8820000000|369.80|20,096|29.94%|23|2021-10-22|Oct 22, 2021|09/2021|1.09|1.09|131.94M|131.95M|2021-07-20|Jul 20, 2021|06/2021|1.3|1.3|135.48M|135.5M
2021-11-20 16:08:13|05935|6915|BAMN|760.86M|760860000|2.784|1,850,308|92.27%|26|2021-11-04|Nov 04, 2021|09/2021|--|--|1.73B|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1.72B|1.72B
2021-11-20 16:08:16|05936|989867|0KIZ|11.64B|11640000000|176.00|4,866|250.6%|21|2021-11-05|Nov 05, 2021|09/2021|2.97|--|1.66B|1.66B|2021-08-17|Aug 17, 2021|06/2021|2.84|--|1.49B|1.49B
2021-11-20 16:08:19|05937|993187|SAGAd|14.87B|14870000000|33.5000|248,378|1.52%|18|2021-10-28|Oct 28, 2021|09/2021|3.61|--|788.0M|--|2021-07-15|Jul 15, 2021|06/2021|4.81|--|775.0M|--
2021-11-20 16:08:22|05938|26405|FSC1V|818.86M|818860000|5.170|104,360|33.42%|26|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0399|58.7M|58.74M|2021-07-15|Jul 15, 2021|06/2021|0.02|0.026|58.1M|57.66M
2021-11-20 16:08:26|05939|989788|0HV8|3.08B|3080000000|124.10|506|43.72%|15|2021-09-17|Sep 17, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 16:08:30|05940|6601|HFD|671.63M|671630000|340.00|533,542|37.93%|15|2021-11-10|Nov 10, 2021|09/2021|0.26|--|694.8M|--|2021-06-17|Jun 17, 2021|03/2021|0.04|--|653.4M|571.00M
2021-11-20 16:08:33|05941|28486|AVON|346.47M|346470000|1,129.0|223,506|-74.02%|15|2021-05-25|May 25, 2021|03/2021|0.14|36.78|122.0M|89.06M|2020-12-02|Dec 02, 2020|09/2020|0.01|--|73.30M|--
2021-11-20 16:08:37|05942|1017270|SEDANA|8.51B|8510000000|92.30|193,149|55.13%|19|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.2385|28M|24.83M|2021-08-19|Aug 19, 2021|06/2021|-0.1875|-0.19|39.51M|40M
2021-11-20 16:08:40|05943|968983|WJG|617.74M|617740000|244.00|428,456|39.27%|11|2021-05-17|May 17, 2021|03/2021|0.08|--|178.4M|--|2021-01-19|Jan 19, 2021|09/2020|-0|17.00|168.4M|--
2021-11-20 16:08:43|05944|949086|ESP|501.26M|501260000|83.10|1,344,874|15.42%|12|2021-08-12|Aug 12, 2021|06/2021|0.01|--|25.92M|--|2021-03-15|Mar 15, 2021|12/2020|0.00|--|25.43M|--
2021-11-20 16:08:47|05945|1135895|0A1R|10.83B|10830000000|269.00|18,597|55.36%|4|2020-02-05|Feb 05, 2020|12/2019|--|-5.36|--|1.95B|2019-11-27|Nov 27, 2019|09/2019|-3.5|-5.64|1.98B|1.85B
2021-11-20 16:08:49|05946|940860|FDEV|976.48M|976480000|2,495.00|56,689|3.1%|12|2021-09-08|Sep 08, 2021|05/2021|0.39|--|53.78M|55.10M|2021-02-03|Feb 03, 2021|11/2020|0.14|--|36.91M|--
2021-11-20 16:08:52|05947|1031111|SPOLS|16.17B|16170000000|139.60|39,199|51.57%|19|2021-10-29|Oct 29, 2021|09/2021|3.33|3.25|1.16B|1.16B|2021-08-10|Aug 10, 2021|06/2021|3.05|3.01|1.14B|1.09B
2021-11-20 16:08:55|05948|989813|0QT8|834.33M|834330000|1.583|42,952|6.1%|16|2021-08-06|Aug 06, 2021|06/2021|--|0.034|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 16:08:59|05949|989898|0JXF|8.32B|8320000000|102.50|2,598|110.17%|21|2021-10-27|Oct 27, 2021|09/2021|0.82|2.13|856M|747M|2021-07-08|Jul 08, 2021|06/2021|3.64|3.64|1.43B|1.43B
2021-11-20 16:09:01|05950|1057033|SUMO|815.56M|815560000|480.00|698,857|86.05%|11|2021-09-29|Sep 29, 2021|06/2021|0.02|--|50.41M|--|2021-04-19|Apr 19, 2021|12/2020|-0.01|--|42.65M|22.90M
2021-11-20 16:09:04|05951|989897|0MTK|718.01M|718010000|23.80|3,342|4.2%|16|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--
2021-11-20 16:09:07|05952|28261|DOTD|578.35M|578350000|194.00|722,577|34.72%|12|2021-11-16|Nov 16, 2021|06/2021|0.02|--|29.90M|30.00M|2021-02-22|Feb 22, 2021|12/2020|0.02|--|28.23M|--
2021-11-20 16:09:10|05953|989722|0DTI|12.8B|12800000000|303.50|1,478|31.67%|16|2021-11-04|Nov 04, 2021|09/2021|-0.776|-0.776|1.78B|1.78B|2021-07-14|Jul 14, 2021|06/2021|-1.28|-1.3|1.61B|1.61B
2021-11-20 16:09:14|05954|948959|0Q8P|1.26B|1260000000|2.35|19,310|-2.49%|21|2021-11-05|Nov 05, 2021|09/2021|0.0376|0.0455|899M|913.03M|2021-07-30|Jul 30, 2021|06/2021|0.0419|0.03|834M|820.64M
2021-11-20 16:09:18|05955|989933|0RD7|7.21B|7210000000|37.72|66,289|31.29%|21|2021-10-28|Oct 28, 2021|09/2021|1.51|1.56|3.73B|3.73B|2021-07-16|Jul 16, 2021|06/2021|-3.05|-3.02|1.64B|1.64B
2021-11-20 16:09:22|05956|586|YIT|1.02B|1020000000|4.86|295,292|-3.19%|32|2021-10-29|Oct 29, 2021|09/2021|0.0341|0.034|588M|587.6M|2021-07-30|Jul 30, 2021|06/2021|0.07|0.065|733M|733.57M
2021-11-20 16:09:26|05957|943188|ERGO|704.83M|704830000|1,435.00|65,206|68.82%|12|2021-09-28|Sep 28, 2021|06/2021|0.13|--|56.04M|--|2021-03-22|Mar 22, 2021|12/2020|0.11|--|46.01M|--
2021-11-20 16:09:30|05958|955674|IVSO|7.54B|7540000000|169.30|53,252|-13.62%|22|2021-10-28|Oct 28, 2021|09/2021|-0.06|0.57|142.7M|179M|2021-07-22|Jul 22, 2021|06/2021|0.21|0.21|154M|154M
2021-11-20 16:09:33|05959|989761|0HDP|5.74B|5740000000|152.30|12,038|41.54%|0||
2021-11-20 16:09:38|05960|948973|0QFC|909.22M|909220000|6.67|5,735|20.61%|21|2021-11-04|Nov 04, 2021|09/2021|0.05|0.1017|493.7M|535.83M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|545.1M|525.98M
2021-11-20 16:09:42|05961|989845|0HDJ|8.67B|8670000000|153.80|5,037|66.36%|21|2021-10-29|Oct 29, 2021|09/2021|3.46|3.31|2.99B|2.99B|2021-08-20|Aug 20, 2021|06/2021|3.67|3.35|3.24B|3.13B
2021-11-20 16:09:45|05962|948793|0NE1|2.87B|2870000000|2.538|140,024|28.38%|21|2021-11-09|Nov 09, 2021|09/2021|--|0.02|605.5M|605.5M|2021-09-16|Sep 16, 2021|06/2021|--|0.06|514M|631M
2021-11-20 16:09:48|05963|948986|0A37|7.66B|7660000000|55.80|54,909|-20.51%|14|2021-10-26|Oct 26, 2021|09/2021|2.16|2.16|1.73B|1.73B|2021-07-22|Jul 22, 2021|06/2021|2.41|2.44|1.75B|1.75B
2021-11-20 16:09:51|05964|6700|POG|880.89M|880890000|22.26|7,064,893|-17.86%|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.015|0.015|--|357M
2021-11-20 16:09:53|05965|28232|FDPF|599.28M|599280000|2,155.0|47,650|-22.48%|13|2021-11-02|Nov 02, 2021|08/2021|-0.08|--|128.0M|--|2021-05-17|May 17, 2021|02/2021|0.1|91.20|118.3M|--
2021-11-20 16:09:56|05966|1090524|ARB|622.55M|622550000|133.00|5,552,712|1,322.46%|8|2021-11-01|Nov 01, 2021|09/2021|0.03|0.0405|19.29M|22.25M|2021-08-09|Aug 09, 2021|06/2021|0.02|--|31.3M|--
2021-11-20 16:09:58|05967|6838|STEMS|754.12M|754120000|560.00|379,466|87.6%|24|2021-09-13|Sep 13, 2021|08/2021|--|--|--|--|2021-07-19|Jul 19, 2021|05/2021|0.14|--|615.1M|--
2021-11-20 16:10:01|05968|6763|HLCL|542.51M|542510000|443.50|81,382|13.72%|12|2021-05-25|May 25, 2021|03/2021|0.23|--|15.08M|--|2020-11-25|Nov 25, 2020|09/2020|-0.09|3.70|14.67M|--
2021-11-20 16:10:04|05969|26009|NOBI|9.18B|9180000000|54.85|328,140|-0.27%|26|2021-10-26|Oct 26, 2021|09/2021|1.01|1.01|3.22B|3.34B|2021-07-19|Jul 19, 2021|06/2021|1.53|1.53|3.62B|3.62B
2021-11-20 16:10:09|05970|958973|STORYb|11.13B|11130000000|163.05|359,254|-25.21%|19|2021-11-05|Nov 05, 2021|09/2021|-0.9175|-0.87|757.82M|757.91M|2021-08-06|Aug 06, 2021|06/2021|-2.04|-1.74|685.71M|685.6M
2021-11-20 16:10:12|05971|26097|FINGb|6.33B|6330000000|21.50|3,738,349|44.83%|22|2021-10-21|Oct 21, 2021|09/2021|0.0452|0.0519|354.3M|364.34M|2021-07-16|Jul 16, 2021|06/2021|-0.0101|-0.0101|318.79M|318.79M
2021-11-20 16:10:16|05972|964907|STOG_p|1.36B|1360000000|211.00|4,598|76.13%|23|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|7.77|--|778.1M|--
2021-11-20 16:10:19|05973|948980|0QIM|641.52M|641520000|4.29|39,519|81.01%|21|2021-11-04|Nov 04, 2021|09/2021|0.06|0.07|200.05M|198.17M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|207.25M|204.4M
2021-11-20 16:10:23|05974|32421|VLX|600.91M|600910000|381.00|673,062|36.07%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 16:10:26|05975|1163795|FLNG|1.17B|1170000000|21.94|101,531|194.5%|21|2021-11-16|Nov 16, 2021|09/2021|0.6|0.584|81.8M|80.94M|2021-08-17|Aug 17, 2021|06/2021|0.2941|0.2919|64.86M|65.31M
2021-11-20 16:10:30|05976|948751|0ML0|1.85B|1850000000|0.99|240,102|62.3%|17|2021-11-10|Nov 10, 2021|09/2021|0.05|0.03|1.79B|1.77B|2021-07-29|Jul 29, 2021|06/2021|0.031|0.02|1.61B|1.58B
2021-11-20 16:10:33|05977|1072992|FKRFT|5.17B|5170000000|45.24|350,745|-43.45%|19|2021-11-11|Nov 11, 2021|09/2021|0.38|0.375|367M|353.53M|2021-08-26|Aug 26, 2021|06/2021|0.9|0.865|388M|388M
2021-11-20 16:10:37|05978|989941|0MKM|944.67M|944670000|21.38|3,864|28.64%|18|2021-10-21|Oct 21, 2021|09/2021|--|--|556M|556M|2021-07-22|Jul 22, 2021|06/2021|--|--|460M|445M
2021-11-20 16:10:40|05979|994298|CREADa|18.7B|18700000000|137.75|119,491|56.18%|19|2021-10-13|Oct 13, 2021|09/2021|7.5|--|1.11B|--|2021-07-13|Jul 13, 2021|06/2021|5.12|--|520.0M|--
2021-11-20 16:10:44|05980|28057|JSG|568.27M|568270000|128.00|735,306|0.79%|14|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|99.60M|48.40M|2021-03-01|Mar 01, 2021|12/2020|-0.02|--|115.0M|43.50M
2021-11-20 16:10:48|05981|968997|GARO|11.48B|11480000000|229.50|72,534|89.67%|21|2021-11-11|Nov 11, 2021|09/2021|0.785|0.79|293.95M|293.9M|2021-08-12|Aug 12, 2021|06/2021|0.425|0.305|341.6M|295M
2021-11-20 16:10:52|05982|989871|0R8O|7.29B|7290000000|84.58|23,624|56.69%|20|2021-09-30|Sep 30, 2021|08/2021|2.73|2.35|3.04B|3.04B|2021-07-01|Jul 01, 2021|05/2021|1.65|1.15|3.27B|2.82B
2021-11-20 16:10:55|05983|976471|DOMI|759.8M|759800000|4.695|167,400|39.32%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|248.4M|251.64M|2021-07-22|Jul 22, 2021|06/2021|0.12|--|250.75M|242.24M
2021-11-20 16:10:58|05984|15212|ECONB|644.18M|644180000|3.430|204,584|44.42%|26|2021-09-02|Sep 02, 2021|06/2021|0.14|--|1.24B|--|2021-04-15|Apr 15, 2021|03/2021|--|--|614M|614M
2021-11-20 16:11:00|05985|1173162|WIX|568.61M|568610000|219.00|1,081,012|-|0||
2021-11-20 16:11:05|05986|949736|AKSOA|11.96B|11960000000|24.67|2,718,738|89.33%|27|2021-10-27|Oct 27, 2021|09/2021|0.22|0.0592|7.3B|7.16B|2021-07-15|Jul 15, 2021|06/2021|0.14|-0.0389|7B|6.57B
2021-11-20 16:11:07|05987|1006174|GEST|2.34B|2340000000|4.07|577,255|24.92%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0608|1.8B|1.78B|2021-07-26|Jul 26, 2021|06/2021|0.0604|0.06|1.97B|1.96B
2021-11-20 16:11:12|05988|989800|0GW8|9.96B|9960000000|87.47|18,651|17.25%|21|2021-11-03|Nov 03, 2021|09/2021|0.5891|0.4702|1.33B|1.34B|2021-08-18|Aug 18, 2021|06/2021|-0.12|0.203|1.13B|1.13B
2021-11-20 16:11:15|05989|989843|0QFA|4.48B|4480000000|118.30|4,705|46.41%|21|2021-11-04|Nov 04, 2021|09/2021|1|1.16|974M|997.5M|2021-08-18|Aug 18, 2021|06/2021|1.73|1.29|1.02B|992.33M
2021-11-20 16:11:17|05990|989769|0QJX|2.06B|2060000000|6.88|2,767|14.86%|0||
2021-11-20 16:11:20|05991|958836|OTB|393.75M|393750000|238.00|384,675|-35.33%|11|2021-06-28|Jun 28, 2021|03/2021|-0.11|--|12.00M|--|2020-12-10|Dec 10, 2020|09/2020|-0.07|--|18.40M|--
2021-11-20 16:11:24|05992|989762|0E64|754.67M|754670000|77.70|4,223|75.2%|21|2021-11-18|Nov 18, 2021|09/2021|0.55|0.45|183.2M|180M|2021-08-12|Aug 12, 2021|06/2021|0.2|--|102.4M|--
2021-11-20 16:11:27|05993|948850|0NV4|1.71B|1710000000|52.15|1,235|129.33%|21|2021-11-10|Nov 10, 2021|09/2021|--|--|224M|207.1M|2021-09-08|Sep 08, 2021|06/2021|--|--|220M|208.22M
2021-11-20 16:11:30|05994|989888|0MJ1|1.37B|1370000000|36.35|629|57.7%|21|2021-10-29|Oct 29, 2021|09/2021|--|0.58|453.5M|401.4M|2021-07-30|Jul 30, 2021|06/2021|--|0.57|478.2M|465M
2021-11-20 16:11:39|05995|948717|0MGL|2.28B|2280000000|18.01|26,973|48.35%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|308M|--|2021-07-27|Jul 27, 2021|06/2021|--|--|296.6M|--
2021-11-20 16:11:43|05996|985183|ACADE|6.16B|6160000000|58.30|316,673|-25.45%|21|2021-10-29|Oct 29, 2021|09/2021|0.94|0.94|2.91B|2.91B|2021-08-31|Aug 31, 2021|06/2021|1.7|1.82|3.67B|3.58B
2021-11-20 16:11:46|05997|940911|CREI|397.47M|397470000|94.50|342,987|7.63%|13|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|0.016|--|19.29M|--
2021-11-20 16:11:51|05998|1122210|SASDF|1.2B|1200000000|0.18|3,077|20%|0||
2021-11-20 16:11:55|05999|948988|0QVQ|652.07M|652070000|8.08|25,570|-18.38%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|512.3M|531.5M|2021-07-29|Jul 29, 2021|06/2021|--|--|500.9M|504.05M
2021-11-20 16:11:59|06000|989720|0RHA|8.96B|8960000000|83.72|27,459|11.06%|21|2021-10-28|Oct 28, 2021|09/2021|1.66|2.23|3.62B|3.93B|2021-07-20|Jul 20, 2021|06/2021|0.705|0.5308|3.38B|2.68B
2021-11-20 16:12:03|06001|431|NVGR|2.31B|2310000000|3.25|764,611|44.57%|31|2021-10-28|Oct 28, 2021|09/2021|0.07|0.06|408M|391.33M|2021-07-27|Jul 27, 2021|06/2021|0.06|0.05|373.95M|381.33M
2021-11-20 16:12:06|06002|28039|POLR|860.41M|860410000|820.00|133,837|35.31%|11|2021-07-01|Jul 01, 2021|03/2021|0.40|37.10|135.7M|--|2020-11-19|Nov 19, 2020|09/2020|0.22|21.60|74.12M|--
2021-11-20 16:12:10|06003|6904|TOM2|1.04B|1040000000|8.21|420,539|28.38%|33|2021-10-14|Oct 14, 2021|09/2021|-0.1581|-0.0734|127.47M|134.96M|2021-07-20|Jul 20, 2021|06/2021|-0.1776|-0.1072|133.1M|131.43M
2021-11-20 16:12:14|06004|6922|WEHA|516.81M|516810000|12.88|160,309|19.26%|30|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0.86|--|99.27M|--
2021-11-20 16:12:17|06005|52769|DTNOF|1.22B|1220000000|1.4900|3,308|156.9%|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.03|254M|254M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0873|184.15M|260.26M
2021-11-20 16:12:22|06006|989825|0F07|751.41M|751410000|35.42|1,309|-3.22%|20|2021-10-01|Oct 01, 2021|08/2021|--|--|283.5M|--|2021-07-12|Jul 12, 2021|05/2021|--|--|319.9M|--
2021-11-20 16:12:25|06007|15272|TESB|1.37B|1370000000|31.80|24,721|0.47%|27|2021-08-26|Aug 26, 2021|06/2021|2.26|--|1.02B|940.80M|2021-05-13|May 13, 2021|03/2021|--|--|--|--
2021-11-20 16:12:28|06008|6884|WINEW|485.41M|485410000|661.00|270,423|31.67%|20|2021-11-18|Nov 18, 2021|09/2021|0.01|--|159.3M|--|2021-06-11|Jun 11, 2021|03/2021|-0.03|--|183.1M|--
2021-11-20 16:12:32|06009|6940|PHAR|496.11M|496110000|0.767|3,605,749|-24.95%|28|2021-10-28|Oct 28, 2021|09/2021|0.00|0.014|44.63M|46.12M|2021-08-05|Aug 05, 2021|06/2021|0.014|0.012|56.44M|56.44M
2021-11-20 16:12:36|06010|989674|0OK7|1.46B|1460000000|47.89|12,668|95.07%|20|2021-11-03|Nov 03, 2021|09/2021|--|--|371.8M|385.7M|2021-09-06|Sep 06, 2021|06/2021|--|--|384.3M|384.3M
2021-11-20 16:12:39|06011|1081633|BETCO|10.82B|10820000000|198.60|119,577|52.18%|12|2021-11-17|Nov 17, 2021|09/2021|-0.06|0.145|45.4M|45.7M|2021-08-24|Aug 24, 2021|06/2021|0.1|0.03|40M|40M
2021-11-20 16:12:43|06012|989912|0RFP|8.74B|8740000000|43.81|71,765|1.22%|21|2021-10-26|Oct 26, 2021|09/2021|1.57|1.48|825.85M|825.95M|2021-07-22|Jul 22, 2021|06/2021|1.22|1.23|840.24M|840.08M
2021-11-20 16:12:47|06013|1006175|AMBEA|5.88B|5880000000|62.35|245,916|12.34%|20|2021-11-04|Nov 04, 2021|09/2021|2.16|2.01|2.91B|2.91B|2021-07-23|Jul 23, 2021|06/2021|0.5127|0.38|2.85B|2.85B
2021-11-20 16:12:50|06014|989733|0RD1|9.36B|9360000000|170.00|1,340|-15.84%|21|2021-11-04|Nov 04, 2021|09/2021|-0.115|-0.3369|152.99M|153.98M|2021-07-15|Jul 15, 2021|06/2021|-0.8903|-0.3366|137.9M|149M
2021-11-20 16:12:54|06015|26164|ORES|6.82B|6820000000|152.20|25,661|18.54%|26|2021-10-11|Oct 11, 2021|09/2021|-9.9|--|-451.3M|--|2021-07-09|Jul 09, 2021|06/2021|17.59|--|808.6M|--
2021-11-20 16:12:57|06016|958925|KAMBI|7.83B|7830000000|256.40|305,545|-17.24%|16|2021-10-27|Oct 27, 2021|09/2021|0.38|0.31|41.56M|41.72M|2021-07-23|Jul 23, 2021|06/2021|0.42|0.4233|42.8M|42.93M
2021-11-20 16:13:00|06017|1129422|CLOEF|873.03M|873030000|3.35|110,586|28.35%|0||
2021-11-20 16:13:03|06018|1024871|DOVA|632.22M|632220000|8.000|127,008|-11.99%|19|2021-11-04|Nov 04, 2021|09/2021|0.12|--|116.85M|114M|2021-08-04|Aug 04, 2021|06/2021|0.07|--|113M|111.5M
2021-11-20 16:13:06|06019|989918|0R40|1.4B|1400000000|5.34|5,666|-5.15%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|58.5M|58.47M|2021-07-28|Jul 28, 2021|06/2021|--|--|56.9M|56.25M
2021-11-20 16:13:09|06020|960687|RGLR|465.19M|465190000|90.20|635,915|11.77%|15|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.04|--|25.37M|--
2021-11-20 16:13:13|06021|1170132|MOONM|1.17B|1170000000|341.60|533,212|-|4|2021-07-27|Jul 27, 2021|04/2021|-0.02|--|212.3M|--|2021-02-02|Feb 02, 2021|04/2020|0.06|--|106.8M|--
2021-11-20 16:13:15|06022|964903|ST5G|1.46B|1460000000|104.00|8,942|121.28%|18|2021-10-13|Oct 13, 2021|09/2021|--|--|101.8M|101.8M|2021-07-22|Jul 22, 2021|06/2021|1.5|--|96.2M|96.2M
2021-11-20 16:13:19|06023|948496|0A0F|1.25B|1250000000|7.42|18,527|-8.62%|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1504|71.4M|71.2M|2021-08-05|Aug 05, 2021|06/2021|0.155|0.1496|71.2M|71.1M
2021-11-20 16:13:22|06024|999061|HOME|862.07M|862070000|11.00|84,780|11.11%|17|2021-11-17|Nov 17, 2021|09/2021|0.38|0.38|172.2M|178.87M|2021-07-27|Jul 27, 2021|06/2021|0.43|0.37|223.9M|196.84M
2021-11-20 16:13:24|06025|989909|0FS8|7.49B|7490000000|20.02|26,901|87.8%|0||
2021-11-20 16:13:28|06026|989680|0DJI|1.78B|1780000000|11.56|29,378|-85.1%|21|2021-10-28|Oct 28, 2021|09/2021|0.2205|0.2389|--|1.41B|2021-08-18|Aug 18, 2021|06/2021|0.294|1.31|1.7B|1.39B
2021-11-20 16:13:31|06027|7298|SQZ|526.44M|526440000|195.80|874,372|77.36%|12|2021-09-28|Sep 28, 2021|06/2021|0.01|--|100.8M|--|2021-04-15|Apr 15, 2021|12/2020|-0.02|--|79.69M|--
2021-11-20 16:13:35|06028|26083|DUNI|5.95B|5950000000|126.60|61,582|47.21%|23|2021-10-21|Oct 21, 2021|09/2021|2.16|1.4|1.45B|1.36B|2021-07-15|Jul 15, 2021|06/2021|0.63|1.00|1.12B|1.24B
2021-11-20 16:13:39|06029|989681|0DJV|1.1B|1100000000|5.42|55,117|37.22%|19|2021-11-18|Nov 18, 2021|09/2021|0.23|0.19|248M|236.77M|2021-07-29|Jul 29, 2021|06/2021|0.15|0.19|208M|204.5M
2021-11-20 16:13:42|06030|940869|AO|628.45M|628450000|131.50|1,590,099|-66.83%|12|2021-07-01|Jul 01, 2021|03/2021|--|--|943.9M|943.00M|2020-11-24|Nov 24, 2020|09/2020|0.03|--|717.0M|--
2021-11-20 16:13:45|06031|961119|TBIIF|819.21M|819210000|8|3,618|33.33%|0||
2021-11-20 16:13:48|06032|989738|0HY2|1.37B|1370000000|8.72|1,854|43.19%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|344.5M|345.47M|2021-07-27|Jul 27, 2021|06/2021|--|--|364M|364M
2021-11-20 16:13:53|06033|985139|PDXI|15.31B|15310000000|145.000|324,097|-43.09%|19|2021-11-16|Nov 16, 2021|09/2021|-0.31|-0.66|289M|283M|2021-08-10|Aug 10, 2021|06/2021|0.84|0.9367|403M|400M
2021-11-20 16:13:56|06034|1169494|AKH|22.62B|22620000000|37.10|1,459,845|-|3|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-14|Jul 14, 2021|06/2021|-1.76|--|25M|--
2021-11-20 16:14:00|06035|27828|EUA|764.31M|764310000|26.40|17,100,123|-5.71%|12|2021-09-30|Sep 30, 2021|06/2021|-0|--|426.0K|--|2021-06-04|Jun 04, 2021|12/2020|-0|--|890.0K|--
2021-11-20 16:14:03|06036|26402|FIA1S|929.35M|929350000|0.661|3,630,649|10.26%|29|2021-10-26|Oct 26, 2021|09/2021|-0.09|-0.085|199M|199.1M|2021-07-15|Jul 15, 2021|06/2021|-0.1|-0.095|112M|111.96M
2021-11-20 16:14:06|06037|28134|CAML|405.62M|405620000|234.50|525,338|25.94%|14|2021-09-15|Sep 15, 2021|06/2021|--|0.21|--|--|2021-03-29|Mar 29, 2021|12/2020|--|0.16|--|--
2021-11-20 16:14:09|06038|1056288|SBOE|567.03M|567030000|33.2000|513|18.78%|20|2021-08-19|Aug 19, 2021|06/2021|--|1.3|70.2M|143.58M|2021-05-19|May 19, 2021|03/2021|--|1.03|59.3M|127.84M
2021-11-20 16:14:13|06039|1010692|KAMUX|470.18M|470180000|11.760|164,564|-6.67%|19|2021-11-12|Nov 12, 2021|09/2021|0.18|0.2167|254.6M|236.93M|2021-08-13|Aug 13, 2021|06/2021|0.04|0.1786|228.8M|204.08M
2021-11-20 16:14:18|06040|989768|0QS9|929.83M|929830000|7.88|17,392|114.71%|19|2021-11-17|Nov 17, 2021|09/2021|--|--|113.5M|100M|2021-09-02|Sep 02, 2021|06/2021|--|--|68.4M|69.6M
2021-11-20 16:14:21|06041|532|AGFB|583.27M|583270000|3.60|204,691|1.41%|26|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.11|439M|434.9M|2021-08-25|Aug 25, 2021|06/2021|0.09|--|441M|--
2021-11-20 16:14:25|06042|27740|OGN|420.75M|420750000|3.30|6,980|-9.59%|25|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-16|Jun 16, 2021|04/2021|--|--|597.8M|--
2021-11-20 16:14:27|06043|1167757|MWTR|8.41B|8410000000|28.82|321,200|-|4|2021-11-16|Nov 16, 2021|09/2021|-0.048|-0.05|103M|103M|2021-09-30|Sep 30, 2021|06/2021|0.00|0.00|98M|98.15M
2021-11-20 16:14:30|06044|29870|JUVE|910.56M|910560000|0.6845|1,987,766|-15.81%|23|2021-11-15|Nov 15, 2021|09/2021|-0.05|--|110.0M|--|2021-09-17|Sep 17, 2021|06/2021|-0.07|--|187.7M|--
2021-11-20 16:14:34|06045|989893|0FM1|1.01B|1010000000|2.861|8,167|12.37%|21|2021-10-29|Oct 29, 2021|09/2021|0.02|0.03|418M|406.95M|2021-07-30|Jul 30, 2021|06/2021|0.09|0.08|517M|500.18M
2021-11-20 16:14:38|06046|14161|SRS|562.24M|562240000|0.597|11,904,545|4.19%|32|2021-11-10|Nov 10, 2021|09/2021|-0.0418|-0.0328|2.08B|2.26B|2021-08-02|Aug 02, 2021|06/2021|-0.0246|-0.0374|2.11B|1.84B
2021-11-20 16:14:41|06047|1116048|SBBd|52.26B|52260000000|32.42|662,050|2.76%|16|2021-11-04|Nov 04, 2021|09/2021|2.61|--|1.46B|--|2021-07-15|Jul 15, 2021|06/2021|4.05|--|1.45B|--
2021-11-20 16:14:44|06048|989726|0DUK|676.06M|676060000|25.84|1,371|49.36%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|188.6M|188.6M
2021-11-20 16:14:47|06049|1167617|RENEW|7.7B|7700000000|250.00|76,954|-|8|2021-09-01|Sep 01, 2021|06/2021|-0.7603|-0.7603|1.48M|1.48M|2021-08-27|Aug 27, 2021|06/2020|-0.81|--|868.0K|--
2021-11-20 16:14:50|06050|989700|0RCY|5.77B|5770000000|35.95|13,912|-18.74%|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.27|3.26B|3.26B|2021-07-22|Jul 22, 2021|06/2021|0.525|0.56|3.21B|3.14B
2021-11-20 16:14:53|06051|29964|ZV|1.52B|1520000000|17.360|29,937|28.59%|24|2021-07-29|Jul 29, 2021|06/2021|0.33|--|122.8M|122.8M|2021-04-27|Apr 27, 2021|03/2021|0.13|--|110.2M|110.2M
2021-11-20 16:14:57|06052|26307|NTGNT|11.35B|11350000000|509.000|50,973|183.57%|25|2021-11-11|Nov 11, 2021|09/2021|4.36|--|1.87B|1.81B|2021-08-16|Aug 16, 2021|06/2021|4.1|--|1.72B|1.57B
2021-11-20 16:15:02|06053|964562|ADNGk|1.26B|1260000000|194.40|9,097|120.41%|22|2021-11-15|Nov 15, 2021|09/2021|1.86|--|173.8M|174.6M|2021-08-30|Aug 30, 2021|06/2021|1.12|--|159.2M|--
2021-11-20 16:15:04|06054|963706|CMCX|701.51M|701510000|241.00|733,540|-38.52%|12|2021-11-17|Nov 17, 2021|09/2021|0.1|35.81|126.7M|222.30M|2021-06-10|Jun 10, 2021|03/2021|0.23|21.50|178.9M|175.40M
2021-11-20 16:15:07|06055|1097842|RENX|520.62M|520620000|720.00|77,542|58.24%|4|2021-10-21|Oct 21, 2021|06/2021|-0.0625|-0.0875|750K|900K|2021-06-15|Jun 15, 2021|03/2021|-0.12|-0.0725|619K|750K
2021-11-20 16:15:12|06056|32250|MVC|1.15B|1150000000|7.590|13,442|27.78%|19|2021-10-27|Oct 27, 2021|09/2021|0.08|0.0095|147.85M|121.8M|2021-07-27|Jul 27, 2021|06/2021|-0.01|0.0095|109.6M|97.8M
2021-11-20 16:15:15|06057|52767|HXGCF|1.04B|1040000000|4.5000|6,106|-12.96%|0||
2021-11-20 16:15:18|06058|1115133|SPK|877.88M|877880000|26.40|47,243|36.08%|7|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.01|--|28.4M|24.45M
2021-11-20 16:15:22|06059|985180|M8G|791.81M|791810000|5.310|159,790|287.59%|19|2021-11-15|Nov 15, 2021|09/2021|0.0491|0.0491|62.95M|62.9M|2021-08-31|Aug 31, 2021|06/2021|0.0405|0.0405|57.1M|57.1M
2021-11-20 16:15:27|06060|954906|ALIG|6.26B|6260000000|115.60|55,490|-3.67%|21|2021-10-21|Oct 21, 2021|09/2021|1.47|1.56|902.5M|916.5M|2021-07-20|Jul 20, 2021|06/2021|1.45|1.35|951.15M|948.55M
2021-11-20 16:15:29|06061|28201|JDG|521.75M|521750000|8,260.0|7,516|48.03%|12|2021-09-24|Sep 24, 2021|06/2021|0.87|--|42.96M|--|2021-03-23|Mar 23, 2021|12/2020|0.72|--|42.42M|--
2021-11-20 16:15:33|06062|26125|KARO|14.15B|14150000000|62.90|37,405|1.45%|33|2021-10-28|Oct 28, 2021|09/2021|--|0.05|--|740.00M|2021-07-22|Jul 22, 2021|06/2021|-0.10|0.71|747.9M|792.00M
2021-11-20 16:15:37|06063|989900|0NFS|613.62M|613620000|12.40|2,397|41.55%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|974M|974M|2021-09-06|Sep 06, 2021|06/2021|--|--|1.07B|1.07B
2021-11-20 16:15:40|06064|18938|CIRI|595.86M|595860000|0.4765|1,114,103|10.56%|20|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|0.02|--|1.01B|--
2021-11-20 16:15:43|06065|1155961|SNL|1.31B|1310000000|38.05|41,671|147.08%|11|2021-09-01|Sep 01, 2021|06/2021|0.61|--|145.6M|145.30M|2021-06-02|Jun 02, 2021|03/2021|0.24|--|118M|118M
2021-11-20 16:15:46|06066|955682|MITRA|905.36M|905360000|20.70|40,961|9.29%|12|2021-09-24|Sep 24, 2021|06/2021|-1.28|--|12.14M|--|2021-03-09|Mar 09, 2021|12/2020|-2.34|--|9.03M|--
2021-11-20 16:15:50|06067|1155850|KFASTb|19.81B|19810000000|92.00|89,869|121.15%|12|2021-10-12|Oct 12, 2021|09/2021|--|--|66.8M|66.8M|2021-07-03|Jul 03, 2021|06/2021|0.94|--|63M|64.5M
2021-11-20 16:15:54|06068|948739|0MJT|802.54M|802540000|3.57|24,041|18.21%|21|2021-10-21|Oct 21, 2021|09/2021|0.1192|0.1262|200M|198.68M|2021-07-29|Jul 29, 2021|06/2021|0.1192|0.1219|260.9M|248.46M
2021-11-20 16:15:57|06069|940856|ABDP|391.37M|391370000|1,730.0|31,392|-17.03%|11|2021-05-02|May 02, 2021|02/2021|0.06|--|27.28M|--|2020-11-25|Nov 25, 2020|08/2020|0.07|--|26.84M|--
2021-11-20 16:16:01|06070|26094|FAG|11.78B|11780000000|66.9|168,629|52.74%|23|2021-10-29|Oct 29, 2021|09/2021|0.72|0.61|1.75B|1,788M|2021-08-23|Aug 23, 2021|06/2021|0.78|0.62|1.85B|1,734M
2021-11-20 16:16:05|06071|26248|CBRAIN|6.64B|6640000000|339.50|77,954|140.78%|12|2021-08-26|Aug 26, 2021|06/2021|0.66|--|75.10M|--|2021-02-26|Feb 26, 2021|12/2020|0.34|--|62.80M|--
2021-11-20 16:16:08|06072|14104|IQE|382.76M|382760000|47.70|1,300,602|-21.55%|24|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0|0.37|79.54M|86.50M
2021-11-20 16:16:12|06073|1052370|BIOAb|10.58B|10580000000|120.2000|144,149|29.39%|19|2021-10-21|Oct 21, 2021|09/2021|-0.43|-0.43|3.95M|7.50M|2021-07-09|Jul 09, 2021|06/2021|-0.39|-0.52|7.31M|7.50M
2021-11-20 16:16:15|06074|989775|0K96|584.11M|584110000|2.41|82,574|-13%|21|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|216M|225.77M|2021-09-28|Sep 28, 2021|06/2021|-0.8|0.03|205M|201.1M
2021-11-20 16:16:18|06075|942332|KAPE|1.24B|1240000000|414.00|959,807|143.53%|9|2021-09-21|Sep 21, 2021|06/2021|--|0.07|--|96.00M|2021-03-15|Mar 15, 2021|12/2020|--|--|--|--
2021-11-20 16:16:21|06076|942376|SAGA|381.41M|381410000|271.80|499,337|-3%|13|2021-09-22|Sep 22, 2021|07/2021|-0.02|--|156.4M|--|2021-04-07|Apr 07, 2021|01/2021|-0.09|--|145.2M|--
2021-11-20 16:16:25|06077|26385|BAS1V|464.76M|464760000|32.15|10,524|-17.56%|27|2021-10-19|Oct 19, 2021|09/2021|-0.73|-0.7246|37.1M|37.08M|2021-07-15|Jul 15, 2021|06/2021|-0.09|-0.086|38.6M|38.59M
2021-11-20 16:16:29|06078|49841|BWLPG|6.72B|6720000000|48.56|459,327|2.15%|29|2021-11-16|Nov 16, 2021|09/2021|0.1208|0.1727|107.24M|107.23M|2021-08-26|Aug 26, 2021|06/2021|0.0207|0.0977|94M|100.43M
2021-11-20 16:16:33|06079|997807|CASHP|842.06M|842060000|0.567|1,006,810|-31.27%|20|2021-11-05|Nov 05, 2021|09/2021|0.02|0.02|390M|390.74M|2021-07-30|Jul 30, 2021|06/2021|0.00|0.02|347M|343.76M
2021-11-20 16:16:36|06080|989943|0G29|590.97M|590970000|27.00|681|23.97%|21|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|4.29|--|337.73M|--
2021-11-20 16:16:39|06081|7284|NUM|358.75M|358750000|335.00|79,095|1.21%|13|2021-05-10|May 10, 2021|03/2021|0.26|--|117.4M|--|2020-12-08|Dec 08, 2020|09/2020|0.21|--|94.01M|--
2021-11-20 16:16:42|06082|989993|0N0B|18.23B|18230000000|43.20|13,062|96.36%|0||
2021-11-20 16:16:45|06083|1153071|CMCOM|925.85M|925850000|31.90|73,778|47.69%|9|2021-09-01|Sep 01, 2021|06/2021|-0.17|--|112.0M|62.3M|2021-06-02|Jun 02, 2021|03/2021|--|--|49.8M|49.8M
2021-11-20 16:16:49|06084|958918|HNSA|4.37B|4370000000|98.34|207,760|-57.5%|21|2021-10-21|Oct 21, 2021|09/2021|-3.34|-2.45|4.9M|7.45M|2021-07-15|Jul 15, 2021|06/2021|-2.98|-2.61|4.5M|9.91M
2021-11-20 16:16:54|06085|948747|0MKT|397.8M|397800000|7.47|11,093|-18%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|682M|785M|2021-07-30|Jul 30, 2021|06/2021|-1.08|0.12|660M|750M
2021-11-20 16:16:57|06086|989785|0QWN|1.09B|1090000000|0.64|206,203|3.23%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|1.51B|1.54B|2021-07-29|Jul 29, 2021|06/2021|--|--|1.6B|1.6B
2021-11-20 16:17:01|06087|19717|ALCLS|360.16M|360160000|7.92|105,205|-55.9%|25|2021-11-04|Nov 04, 2021|09/2021|-0.7097|-0.7104|7.19M|9.54M|2021-08-05|Aug 05, 2021|06/2021|-0.7483|-0.6072|12.43M|9.18M
2021-11-20 16:17:04|06088|1115207|LIMET|4.69B|4690000000|353.40|21,802|22.28%|17|2021-10-21|Oct 21, 2021|09/2021|0.8|1.3|92.8M|96M|2021-07-16|Jul 16, 2021|06/2021|1.3|1.3|102.4M|102.4M
2021-11-20 16:17:07|06089|1155593|ASA|4.2B|4200000000|46.15|698,905|-52.03%|14|2021-08-26|Aug 26, 2021|06/2021|-3.49|-4.94|70.23M|94.94M|2021-06-02|Jun 02, 2021|03/2021|-0.6594|-0.522|43.59M|41.09M
2021-11-20 16:17:11|06090|1167070|LINKM|5.97B|5970000000|34.33|288,105|-34.61%|9|2021-11-03|Nov 03, 2021|09/2021|-0.09|0.16|1.04B|1.07B|2021-08-17|Aug 17, 2021|06/2021|-0.06|-0.06|1.06B|1.06B
2021-11-20 16:17:15|06091|28455|AVCT|312.97M|312970000|125.00|1,667,038|-6.02%|17|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|2.32M|--|2021-09-27|Sep 27, 2021|01/2021|--|--|--|--
2021-11-20 16:17:18|06092|29858|IF|837.37M|837370000|15.66|240,670|74.19%|31|2021-11-04|Nov 04, 2021|09/2021|0.6|--|157M|159.5M|2021-08-05|Aug 05, 2021|06/2021|0.37|--|155M|155M
2021-11-20 16:17:21|06093|33698|IBABb|458.14M|458140000|15.80|5,845|21.17%|18|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--
2021-11-20 16:17:24|06094|955882|GREG|854.7M|854700000|31.150|58,399|52.7%|15|2021-09-01|Sep 01, 2021|06/2021|0.23|--|63.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|9.9M|9.9M
2021-11-20 16:17:27|06095|25674|YNGa|859.49M|859490000|1,470.00|17,978|31.84%|15|2021-11-10|Nov 10, 2021|09/2021|0.18|--|149.6M|--|2021-05-31|May 31, 2021|03/2021|-0.35|--|35.50M|--
2021-11-20 16:17:30|06096|1096236|FCH|511.73M|511730000|143.80|159,433|62.49%|9|2021-09-22|Sep 22, 2021|06/2021|0.10|8.86|136.1M|121.31M|2021-03-29|Mar 29, 2021|12/2020|0.02|--|107.9M|104.24M
2021-11-20 16:17:33|06097|992769|LUCEL|568.41M|568410000|370.00|340,392|56.78%|12|2021-09-07|Sep 07, 2021|06/2021|0.09|--|108.2M|--|2021-04-19|Apr 19, 2021|12/2020|0.13|--|104.6M|--
2021-11-20 16:17:35|06098|954921|TNOM|576.92M|576920000|13.22|23,365|1.3%|20|2021-11-01|Nov 01, 2021|09/2021|0.06|0.06|19.4M|19.6M|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0787|21.4M|21.1M
2021-11-20 16:17:38|06099|1156935|QFUEL|4.4B|4400000000|29.54|705,871|-37.42%|14|2021-11-11|Nov 11, 2021|09/2021|-0.15|0.00|1M|13M|2021-08-31|Aug 31, 2021|06/2021|-0.07|0.00|3M|7M
2021-11-20 16:17:40|06100|1117820|NB2|1.43B|1430000000|97.1000|49,919|62.37%|6|2021-11-16|Nov 16, 2021|12/2019|-0.73|--|8.64M|--|2021-11-16|Nov 16, 2021|12/2020|-3.75|--|14.90M|--
2021-11-20 16:17:44|06101|989690|0DME|756.32M|756320000|3.52|786|15.79%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|99.7M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|52M|--
2021-11-20 16:17:49|06102|100242|LRES|436.69M|436690000|5.20|41,867|16.85%|21|2021-11-12|Nov 12, 2021|09/2021|--|--|19M|19M|2021-09-30|Sep 30, 2021|06/2021|--|--|18.5M|22M
2021-11-20 16:17:53|06103|989744|0GQE|6.88B|6880000000|108.25|13,708|25.32%|20|2021-09-08|Sep 08, 2021|07/2021|1.63|1.54|2.06B|2.04B|2021-06-01|Jun 01, 2021|04/2021|-1.02|-0.6567|1.54B|1.54B
2021-11-20 16:17:57|06104|1167214|SOLPW|627.37M|627370000|6.87|101,004|13.93%|5|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|58.62M|60.4M|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|30.4M|29.7M
2021-11-20 16:17:59|06105|102929|CERV|1.98B|1980000000|10.20|867,606|48.69%|23|2021-11-12|Nov 12, 2021|09/2021|-0.01|--|111M|111M|2021-07-29|Jul 29, 2021|06/2021|0.74|--|131M|129.3M
2021-11-20 16:18:02|06106|1161148|PEXIP|4.55B|4550000000|44.06|521,562|-32.88%|11|2021-11-11|Nov 11, 2021|09/2021|-0.3|-0.9037|183M|183M|2021-08-12|Aug 12, 2021|06/2021|-0.3622|-0.4048|177M|177M
2021-11-20 16:18:06|06107|978741|HOTC|694.3M|694300000|506.00|124,630|44.57%|13|2021-10-05|Oct 05, 2021|06/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|--|101.9M|--
2021-11-20 16:18:09|06108|949751|BACTIb|6.17B|6170000000|176.00|14,702|20.96%|21|2021-10-28|Oct 28, 2021|09/2021|-0.31|--|45.2M|--|2021-07-15|Jul 15, 2021|06/2021|-0.36|--|46.02M|--
2021-11-20 16:18:13|06109|1050740|ROVIO|558.64M|558640000|7.51|197,802|54.4%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|0.0917|71.4M|69.6M|2021-08-12|Aug 12, 2021|06/2021|0.07|0.076|68.8M|68.24M
2021-11-20 16:18:16|06110|989945|0OHK|6.84B|6840000000|127.40|501|35.97%|0||
2021-11-20 16:18:20|06111|1010890|REMEDY|533.93M|533930000|40.150|18,085|34.73%|13|2021-11-12|Nov 12, 2021|09/2021|0.01|0.2887|7.4M|12.6M|2021-08-13|Aug 13, 2021|06/2021|0.14|0.1|9.4M|9M
2021-11-20 16:18:23|06112|6894|VASN|405.64M|405640000|23.65|16,532|-5.02%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|2.60M|2021-09-07|Sep 07, 2021|06/2021|-0.5|0.88|31.03M|27.00M
2021-11-20 16:18:26|06113|6988|BMPS|930.23M|930230000|0.928|3,353,754|-24.86%|33|2021-11-04|Nov 04, 2021|09/2021|0.185|0.19|701.9M|736.37M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.09|740M|716.67M
2021-11-20 16:18:29|06114|1131555|FASTN|871M|871000000|51.20|32,280|260.06%|7|2021-08-10|Aug 10, 2021|06/2021|-1.01|--|4.48M|--|2021-03-31|Mar 31, 2021|12/2020|-0.45|--|3.85M|--
2021-11-20 16:18:32|06115|27797|IGRI|225.61M|225610000|233.00|249,827|-55.36%|11|2021-07-26|Jul 26, 2021|03/2021|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|0.11|--|434.6M|--
2021-11-20 16:18:35|06116|964629|D6HG|688.18M|688180000|82.60|6,209|87.51%|20|2021-08-24|Aug 24, 2021|06/2021|0.63|0.4|119.3M|112.4M|2021-05-25|May 25, 2021|03/2021|0.89|0.46|102.9M|103.3M
2021-11-20 16:18:38|06117|1163853|SOLG|976.74M|976740000|0.44|26,758|-32.31%|10|2021-11-15|Nov 15, 2021|09/2021|-0.0063|--|--|--|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--
2021-11-20 16:18:41|06118|969000|LEOV|3.4B|3400000000|34.62|760,901|1.35%|15|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0864|99.4M|99.4M|2021-08-12|Aug 12, 2021|06/2021|0.0438|0.05|96.82M|96.83M
2021-11-20 16:18:44|06119|1062588|ADMCM|426.03M|426030000|86.50|6,406|-32.16%|17|2021-10-04|Oct 04, 2021|09/2021|0.485|0.455|6.2M|6.1M|2021-07-02|Jul 02, 2021|06/2021|0.485|0.485|6.5M|6.5M
2021-11-20 16:18:48|06120|955884|COLLE|8.58B|8580000000|41.80|427,623|98.57%|21|2021-10-21|Oct 21, 2021|09/2021|0.93|0.77|658M|624.5M|2021-07-15|Jul 15, 2021|06/2021|0.83|0.62|655M|597.5M
2021-11-20 16:18:52|06121|49840|BWO|5.05B|5050000000|26.14|528,375|-20.64%|29|2021-08-24|Aug 24, 2021|06/2021|0.105|0.255|207.9M|181M|2021-05-25|May 25, 2021|03/2021|0.485|0.135|219M|179M
2021-11-20 16:18:55|06122|948950|0Q2F|987.1M|987100000|0.02|2,449,240|-85.71%|20|2021-07-29|Jul 29, 2021|06/2021|--|--|1.62B|1.65B|2021-05-13|May 13, 2021|03/2021|--|--|1.57B|1.57B
2021-11-20 16:18:59|06123|1014091|BONEX|2.64B|2640000000|40.30|366,812|-41.42%|19|2021-11-04|Nov 04, 2021|09/2021|0.00|0.00|55M|54.95M|2021-07-15|Jul 15, 2021|06/2021|0.00|0.00|52M|52M
2021-11-20 16:19:02|06124|27861|IOMG|159.62M|159620000|145.40|227,955|-55.54%|11|2021-06-15|Jun 15, 2021|03/2021|0.05|--|55.57M|--|2020-12-01|Dec 01, 2020|09/2020|0.04|--|56.31M|--
2021-11-20 16:19:06|06125|989755|0E3C|907.7M|907700000|16.11|1,022|16.74%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|142.4M|142.4M|2021-08-05|Aug 05, 2021|06/2021|--|--|156.6M|156.6M
2021-11-20 16:19:09|06126|1165852|VZUG|822.86M|822860000|128.00|3,183|72.97%|5|2021-07-22|Jul 22, 2021|06/2021|5.28|--|308.3M|--|2021-03-19|Mar 19, 2021|12/2020|6.18|--|310.8M|--
2021-11-20 16:19:12|06127|6931|BRUN|549.37M|549370000|10.90|51,514|48.5%|25|2021-10-29|Oct 29, 2021|09/2021|--|--|227.1M|217.1M|2021-07-30|Jul 30, 2021|06/2021|0.22|--|214.1M|214.05M
2021-11-20 16:19:16|06128|942435|XXL|3.71B|3710000000|15.20|675,688|-15.47%|27|2021-10-28|Oct 28, 2021|09/2021|0.28|0.2847|2.69B|2.69B|2021-07-15|Jul 15, 2021|06/2021|0.5962|0.5992|2.42B|2.42B
2021-11-20 16:19:19|06129|1073107|BSGR|620.39M|620390000|7.37|64,165|-2.77%|13|2021-11-08|Nov 08, 2021|09/2021|--|--|463.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|823.6M|--
2021-11-20 16:19:22|06130|1168037|HPUR|6.99B|6990000000|29.91|192,642|-|9|2021-11-02|Nov 02, 2021|09/2021|-0.4|-0.4|103M|103M|2021-08-10|Aug 10, 2021|06/2021|-0.3|-0.3|94M|77.7M
2021-11-20 16:19:26|06131|1084935|CALTX|4.3B|4300000000|82.20|524,760|-42.03%|18|2021-11-18|Nov 18, 2021|09/2021|-0.21|-2.48|198.2M|0.00|2021-08-19|Aug 19, 2021|06/2021|-3.2|-2.08|0.00|0.00
2021-11-20 16:19:29|06132|1156936|BWE|6.31B|6310000000|24.45|823,619|20.32%|7|2021-09-16|Sep 16, 2021|06/2021|0.08|0.05|90M|88M|2021-05-20|May 20, 2021|03/2021|0.28|0.1|54M|57.5M
2021-11-20 16:19:34|06133|989923|0Q92|4.66B|4660000000|50.10|3,870|-0.99%|21|2021-11-11|Nov 11, 2021|09/2021|1.64|1.64|886.9M|886.97M|2021-08-18|Aug 18, 2021|06/2021|0.6154|0.7579|394.09M|455.58M
2021-11-20 16:19:37|06134|1155599|SCFG|1.26B|1260000000|21.60|74,477|83.05%|12|2021-09-01|Sep 01, 2021|06/2021|--|--|120M|120M|2021-06-02|Jun 02, 2021|03/2021|0.08|--|93.4M|93.4M
2021-11-20 16:19:41|06135|989877|0P3N|7.67B|7670000000|175.10|8,518|-20.34%|21|2021-11-09|Nov 09, 2021|09/2021|1.6|1.53|1.54B|1.54B|2021-08-23|Aug 23, 2021|06/2021|3.9|1.93|1.34B|1.55B
2021-11-20 16:19:43|06136|1096189|EG7|2.74B|2740000000|31.400|688,668|-64.32%|16|2021-08-26|Aug 26, 2021|06/2021|0.14|0.86|384.4M|399.6M|2021-05-25|May 25, 2021|03/2021|0.22|0.84|303.6M|386.1M
2021-11-20 16:19:47|06137|989926|0QVR|2.6B|2600000000|39.85|10,488|-39.98%|21|2021-11-12|Nov 12, 2021|09/2021|1.06|0.4229|2.63B|2.63B|2021-09-06|Sep 06, 2021|06/2021|0.61|0.8415|2.56B|2.43B
2021-11-20 16:19:49|06138|1167500|IMPsdba|4.74B|4740000000|68.40|68,017|-27.23%|1|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.5698|0.00|267.73K|
2021-11-20 16:19:52|06139|1170369|DSNO|3.21B|3210000000|22.30|979,353|-|3|2021-09-01|Sep 01, 2021|06/2021|--|0.00|266M|266M|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|402M|402M
2021-11-20 16:19:58|06140|1161256|EXLn|175.24M|175240000|7.35|76,268|-65.46%|5|2021-09-21|Sep 21, 2021|06/2021|-0.68|--|7M|--|2021-05-11|May 11, 2021|12/2020|-0.69|--|13.47M|--
2021-11-20 16:20:02|06141|32191|ADXR|585.59M|585590000|1.3300|1,430,498|-26.52%|23|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|-0.01|--|351.9M|--
2021-11-20 16:20:04|06142|14073|SLN|502.79M|502790000|560.00|73,290|31.46%|16|2021-11-16|Nov 16, 2021|09/2021|-0.037|-0.0367|3.16M|--|2021-08-12|Aug 12, 2021|06/2021|-0.0758|0.2|29.2M|29.2M
2021-11-20 16:20:08|06143|996543|ONCO|969.01M|969010000|12.870|8,869,592|-92.34%|19|2021-08-19|Aug 19, 2021|06/2021|-0.32|-4.85|66.37M|84.44M|2021-05-26|May 26, 2021|03/2021|-3.45|-6.62|19.36M|24.55M
2021-11-20 16:20:12|06144|101072|601360|85.82B|85820000000|12.01|44,632,694|-20.31%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2.92B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|3.07B|--
2021-11-20 16:20:15|06145|101076|601288|1.03T|1.03E+12|2.95|194,651,681|-8.67%|21|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179.36B|179.36B|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171.09B|163.37B
2021-11-20 16:20:19|06146|100727|600585|198.56B|198560000000|37.47|33,887,549|-34.02%|21|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41.28B|46.16B|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45.99B|46.03B
2021-11-20 16:20:25|06147|101062|601169|93.87B|93870000000|4.44|65,401,394|-7.5%|21|2021-10-30|Oct 30, 2021|09/2021|0.347|0.3424|15.37B|14.34B|2021-08-28|Aug 28, 2021|06/2021|0.24|0.393|17.8B|16.11B
2021-11-20 16:20:29|06148|9217|601988|900.82B|900820000000|3.06|116,675,219|-5.56%|21|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153.04B|135.56B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144.99B|132.57B
2021-11-20 16:20:32|06149|101079|601328|345.32B|345320000000|4.65|89,411,807|0.87%|21|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59.32B|59.13B|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62.05B|53.75B
2021-11-20 16:20:35|06150|100290|600019|145.41B|145410000000|6.53|184,021,388|3.82%|21|2021-10-30|Oct 30, 2021|09/2021|0.29|0.3064|93.24B|93.15B|2021-08-28|Aug 28, 2021|06/2021|0.44|0.438|101.89B|101.77B
2021-11-20 16:20:39|06151|101143|601998|221.19B|221190000000|4.52|20,455,882|-12.74%|21|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49.62B|53B|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53.7B|--
2021-11-20 16:20:44|06152|101119|601800|115.26B|115260000000|7.13|98,899,181|-8.24%|21|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3533|175.59B|198.29B|2021-08-30|Aug 30, 2021|06/2021|0.295|0.34|188.7B|163.57B
2021-11-20 16:20:46|06153|101137|601939|1.46T|1.46E+12|5.84|79,871,277|-12.18%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200.03B|208.07B|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185.7B|182.8B
2021-11-20 16:20:49|06154|101122|601818|181.55B|181550000000|3.36|91,127,100|-22.4%|21|2021-10-28|Oct 28, 2021|09/2021|0.17|0.235|39.87B|38.1B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|38.38B|36.87B
2021-11-20 16:20:54|06155|101099|601628|834.09B|834090000000|29.51|15,338,757|-31.71%|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118.2B|480,554M
2021-11-20 16:20:58|06156|100303|600036|1.32T|1.32E+12|52.33|57,614,291|16.63%|21|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82.08B|80.56B|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82.46B|82.59B
2021-11-20 16:21:01|06157|995189|001979|89.08B|89080000000|11.51|51,724,713|-22.75%|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.27|37.1B|37.14B|2021-08-24|Aug 24, 2021|06/2021|0.4304|0.38|31.98B|31.88B
2021-11-20 16:21:06|06158|100287|600016|171.63B|171630000000|3.92|78,732,643|-24.76%|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42.86B|40.3B|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43.28B|--
2021-11-20 16:21:09|06159|101097|601601|272.45B|272450000000|28.32|38,727,202|-16.95%|21|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57.17B|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|78.76B|--
2021-11-20 16:21:13|06160|20245|600028|506.08B|506080000000|4.18|238,426,839|1.46%|21|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741.64B|744.7B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684.62B|684.81B
2021-11-20 16:21:16|06161|101083|601390|128.75B|128750000000|5.24|141,272,549|-6.76%|21|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271.32B|286.66B|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260.78B|275.63B
2021-11-20 16:21:19|06162|101064|601186|99.67B|99670000000|7.34|88,948,739|-13.55%|21|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|246.96B|261.35B|2021-08-30|Aug 30, 2021|06/2021|0.505|0.54|254.58B|234.98B
2021-11-20 16:21:23|06163|8575|601088|384.26B|384260000000|19.34|65,092,168|9.76%|21|2021-10-22|Oct 22, 2021|09/2021|0.741|0.5605|88.97B|88.97B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76.37B|76.37B
2021-11-20 16:21:26|06164|101103|601668|199.25B|199250000000|4.75|246,125,017|-10.55%|21|2021-10-30|Oct 30, 2021|09/2021|0.285|0.285|400.33B|400.32B|2021-08-31|Aug 31, 2021|06/2021|0.345|0.32|531.99B|483.24B
2021-11-20 16:21:29|06165|100310|600050|123.04B|123040000000|3.97|109,082,300|-17.63%|21|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|80.31B|--|2021-08-20|Aug 20, 2021|06/2021|0.08|0.07|81.90B|--
2021-11-20 16:21:33|06166|944122|000002|231.35B|231350000000|19.90|108,634,531|-35.62%|21|2021-10-28|Oct 28, 2021|09/2021|0.486|0.5906|104.37B|78.24B|2021-08-29|Aug 29, 2021|06/2021|0.84|0.84|104.85B|105.48B
2021-11-20 16:21:37|06167|100989|600900|459.61B|459610000000|20.21|47,739,068|1.86%|21|2021-10-29|Oct 29, 2021|09/2021|0.483|0.52|20.55B|--|2021-07-15|Jul 15, 2021|06/2021|0.25|0.23|11.03B|--
2021-11-20 16:21:41|06168|100299|600030|314.12B|314120000000|24.30|116,658,079|-17.15%|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.4379|20.09B|17.91B|2021-08-19|Aug 19, 2021|06/2021|0.54|0.43|21.3B|21.3B
2021-11-20 16:21:46|06169|101113|601766|172.19B|172190000000|6.00|108,202,979|7.91%|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1236|49B|55.17B|2021-08-27|Aug 27, 2021|06/2021|0.09|0.1136|53.91B|54.99B
2021-11-20 16:21:48|06170|101158|603288|505.09B|505090000000|119.90|7,876,335|-4.38%|21|2021-10-30|Oct 30, 2021|09/2021|0.32|0.32|5.66B|5.66B|2021-08-31|Aug 31, 2021|06/2021|0.33|0.33|5.17B|5.17B
2021-11-20 16:21:52|06171|1076874|601138|236.62B|236620000000|11.91|24,491,793|-16.95%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.2182|109.33B|109.33B|2021-08-11|Aug 11, 2021|06/2021|0.18|0.18|97.65B|97.65B
2021-11-20 16:21:56|06172|944220|000651|193.52B|193520000000|35.91|65,884,683|-47.11%|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.04|47.5B|47.31B|2021-08-30|Aug 30, 2021|06/2021|1|0.9979|58.18B|57.64B
2021-11-20 16:21:59|06173|1017555|300498|108.93B|108930000000|17.15|43,601,246|-13.21%|21|2021-10-28|Oct 28, 2021|09/2021|-1.13|-0.8667|15.94B|15.94B|2021-08-19|Aug 19, 2021|06/2021|-0.48|0.14|13.82B|13.82B
2021-11-20 16:22:04|06174|955759|601211|152.49B|152490000000|17.29|58,344,427|-5.47%|19|2021-10-29|Oct 29, 2021|09/2021|0.39|0.3817|9.99B|10.49B|2021-08-24|Aug 24, 2021|06/2021|0.3973|0.3616|10.98B|11B
2021-11-20 16:22:07|06175|944315|002415|471.36B|471360000000|50.49|30,037,491|4.97%|21|2021-10-29|Oct 29, 2021|09/2021|0.48|0.4498|21.73B|21.73B|2021-07-24|Jul 24, 2021|06/2021|0.46|0.459|19.91B|19.91B
2021-11-20 16:22:10|06176|101084|601398|1.66T|1.66E+12|4.66|142,094,463|-7.54%|21|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217.49B|210.55B|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212.29B|212.87B
2021-11-20 16:22:15|06177|101060|601166|384.32B|384320000000|18.50|102,686,870|-4.29%|21|2021-10-29|Oct 29, 2021|09/2021|1.15|0.7127|54.82B|52.35B|2021-08-27|Aug 27, 2021|06/2021|0.78|0.9291|56.99B|58.41B
2021-11-20 16:22:18|06178|100978|600887|248.46B|248460000000|40.85|70,820,337|4.53%|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.3729|28.5B|28.45B|2021-08-31|Aug 31, 2021|06/2021|0.41|0.4075|29.14B|29.12B
2021-11-20 16:22:21|06179|100493|600276|331.31B|331310000000|51.99|62,221,523|-28.54%|21|2021-10-20|Oct 20, 2021|09/2021|0.24|0.2667|6.9B|6.9B|2021-08-20|Aug 20, 2021|06/2021|0.18|0.215|6.37B|6.37B
2021-11-20 16:22:24|06180|100673|600519|2.3T|2.3E+12|1,828.41|4,101,203|6.29%|21|2021-10-23|Oct 23, 2021|09/2021|10.04|10.34|25.56B|25.87B|2021-07-31|Jul 31, 2021|06/2021|8.52|8.53|22.3B|22.19B
2021-11-20 16:22:27|06181|944533|000333|480.72B|480720000000|70.00|30,185,362|-25.53%|21|2021-10-29|Oct 29, 2021|09/2021|1.23|1.14|87.53B|80.34B|2021-08-30|Aug 30, 2021|06/2021|1.22|1.21|91.31B|90.86B
2021-11-20 16:22:30|06182|101073|601336|99.31B|99310000000|38.74|12,957,634|-36.02%|21|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35.95B|--|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37.1B|105,275M
2021-11-20 16:22:34|06183|101123|601857|883.99B|883990000000|4.83|252,125,015|13.92%|21|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683.76B|547.81B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644.66B|600.08B
2021-11-20 16:22:38|06184|944579|000001|352.22B|352220000000|18.15|113,193,240|-3.71%|21|2021-10-21|Oct 21, 2021|09/2021|0.6|0.6|42.53B|42.51B|2021-08-20|Aug 20, 2021|06/2021|0.38|0.4385|42.89B|42.4B
2021-11-20 16:22:41|06185|101078|601318|909.78B|909780000000|49.96|83,366,916|-41.51%|21|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|192.0B|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|203.6B|430,437M
2021-11-20 16:22:45|06186|100320|600048|179.79B|179790000000|15.02|105,535,347|-11.6%|21|2021-10-29|Oct 29, 2021|09/2021|0.27|0.4683|48.49B|58.73B|2021-08-24|Aug 24, 2021|06/2021|0.65|0.545|64.86B|64.86B
2021-11-20 16:22:48|06187|100276|600000|253.9B|253900000000|8.65|36,050,992|-11.19%|23|2021-10-31|Oct 31, 2021|09/2021|0.32|0.53|46.12B|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.53|47.84B|--
2021-11-20 16:22:52|06188|944524|002352|330.03B|330030000000|67.42|21,189,331|-16.55%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|0.23|47.52B|47.72B|2021-08-23|Aug 23, 2021|06/2021|0.39|0.39|45.72B|45.72B
2021-11-20 16:22:56|06189|100350|600104|238.93B|238930000000|20.68|52,463,626|-20.49%|21|2021-10-30|Oct 30, 2021|09/2021|0.6|0.57|186.61B|185.4B|2021-08-27|Aug 27, 2021|06/2021|0.55|0.55|177B|177B
2021-11-20 16:22:59|06190|100289|600018|109.88B|109880000000|4.72|52,882,157|3.28%|21|2021-10-30|Oct 30, 2021|09/2021|0.1303|0.1707|8.88B|8.16B|2021-08-28|Aug 28, 2021|06/2021|0.25|0.2044|9.68B|9.68B
2021-11-20 16:23:02|06191|1112831|300760|459.65B|459650000000|378.10|6,899,337|9.97%|17|2021-10-20|Oct 20, 2021|09/2021|1.9|1.94|6.61B|7.17B|2021-08-26|Aug 26, 2021|06/2021|2.16|1.94|7B|7B
2021-11-20 16:23:05|06192|944897|000858|825.23B|825230000000|212.60|29,812,681|-19.68%|21|2021-10-30|Oct 30, 2021|09/2021|1.06|1.19|12.97B|13.84B|2021-08-30|Aug 30, 2021|06/2021|1|1.02|12.43B|12.43B
2021-11-20 16:23:08|06193|944451|002304|262.15B|262150000000|175.08|7,823,024|-1.08%|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.22|6.4B|5.93B|2021-08-28|Aug 28, 2021|06/2021|1.19|1.19|5.02B|4.95B
2021-11-20 16:23:13|06194|13679|AFLT|157.99B|157990000000|65.92|9,343,001|-3.82%|33|2021-08-30|Aug 30, 2021|06/2021|-1.28|--|119.65B|112.96B|2021-05-31|May 31, 2021|03/2021|-10.32|--|75.5B|75B
2021-11-20 16:23:17|06195|13678|AFKS|254.54B|254540000000|26.89|33,614,666|-16.88%|32|2021-08-30|Aug 30, 2021|06/2021|-1.03|0.439|180.01B|180.01B|2021-06-15|Jun 15, 2021|03/2021|-0.4245|0.057|171.54B|171.54B
2021-11-20 16:23:21|06196|13720|TRNF_p|1.09T|1.09E+12|150,000|1,588|6.38%|33|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|9700.29|--|276.0B|266,394M
2021-11-20 16:23:24|06197|40423|ALRS|937.64B|937640000000|130.00|26,389,761|45.19%|21|2021-11-10|Nov 10, 2021|09/2021|3.46|3.59|78.38B|67.02B|2021-08-13|Aug 13, 2021|06/2021|4.17|4.27|92.45B|87.17B
2021-11-20 16:23:28|06198|13725|VTBR|641.79B|641790000000|0.050455|56,497,230,706|39.76%|33|2021-10-27|Oct 27, 2021|09/2021|0.0066|0.005|209.1B|204.34B|2021-07-30|Jul 30, 2021|06/2021|0.0044|0.0045|206.8B|193B
2021-11-20 16:23:31|06199|996169|DSKY|102.94B|102940000000|140.00|2,579,412|13.73%|21|2021-11-08|Nov 08, 2021|09/2021|4.42|4.85|43.94B|43.9B|2021-08-25|Aug 25, 2021|06/2021|3.93|5.2|37.39B|37.39B
2021-11-20 16:23:35|06200|13682|FEES|225.71B|225710000000|0.1790|1,415,794,459|-9.28%|33|2021-10-29|Oct 29, 2021|09/2021|--|--|62.57B|62.57B|2021-08-27|Aug 27, 2021|06/2021|0.01|--|58.97B|59.57B
2021-11-20 16:23:39|06201|13684|GAZP|7.97T|7.97E+12|336.98|66,051,788|82.98%|27|2021-08-30|Aug 30, 2021|06/2021|22.04|--|2,066.8B|27,305M|2021-05-28|May 28, 2021|03/2021|18.92|--|2,285.2B|--
2021-11-20 16:23:41|06202|1167212|GLTRDR|103.72B|103720000000|574.95|210,531|25.75%|5|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 16:23:45|06203|13688|LSRG|74.35B|74350000000|742.00|82,211|-20.08%|23|2021-08-30|Aug 30, 2021|06/2021|56.83|--|54.82B|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--
2021-11-20 16:23:49|06204|1166764|HHRUDR|230.66B|230660000000|4,603.00|15,368|131.84%|12|2021-11-15|Nov 15, 2021|09/2021|38.45|27.57|4.69B|4.24B|2021-08-16|Aug 16, 2021|06/2021|29.21|21.36|3.91B|3.41B
2021-11-20 16:23:53|06205|13744|IRAO|332.62B|332620000000|4.5230|247,480,890|-13.19%|34|2021-08-27|Aug 27, 2021|06/2021|0.08|--|255.7B|255.7B|2021-07-27|Jul 27, 2021|05/2021|0.25|--|--|250,721M
2021-11-20 16:23:57|06206|13689|LKOH|4.35T|4.35E+12|6,664.5|999,217|35.57%|28|2021-08-27|Aug 27, 2021|06/2021|286.98|293.22|2,201.9B|2,031.8B|2021-05-26|May 26, 2021|03/2021|242.96|244.96|1,876.5B|1,830.75B
2021-11-20 16:24:01|06207|13693|MGNT|583.36B|583360000000|5,957.0|386,576|18.84%|33|2021-10-28|Oct 28, 2021|09/2021|133.2|116.4|489.3B|466.32B|2021-07-29|Jul 29, 2021|06/2021|118.55|107.55|424.34B|421.65B
2021-11-20 16:24:04|06208|1163363|MAILDR|298.94B|298940000000|1,333.20|373,497|-37.72%|21|2021-10-28|Oct 28, 2021|09/2021|-5.24|0.9529|30.42B|30.55B|2021-07-29|Jul 29, 2021|06/2021|-14.84|-7.45|29.99B|30.24B
2021-11-20 16:24:09|06209|13690|MAGN|718.51B|718510000000|64.30|37,008,576|52.8%|33|2021-10-24|Oct 24, 2021|09/2021|5.1|6.47|211.95B|223.01B|2021-07-23|Jul 23, 2021|06/2021|6.79|5.28|240.41B|237.53B
2021-11-20 16:24:12|06210|44464|MOEX|364.04B|364040000000|161.27|8,342,787|16.05%|32|2021-10-29|Oct 29, 2021|09/2021|2.98|2.85|13.36B|12.73B|2021-08-20|Aug 20, 2021|06/2021|3.09|3.03|13.2B|12.37B
2021-11-20 16:24:16|06211|955694|CBOM|228.06B|228060000000|6.822|77,170,314|18.64%|20|2021-08-23|Aug 23, 2021|06/2021|0.17|--|16.14B|--|2021-06-01|Jun 01, 2021|03/2021|0.28|--|16.73B|--
2021-11-20 16:24:20|06212|13691|MTSS|260.58B|260580000000|310.55|3,414,226|-2.79%|29|2021-11-17|Nov 17, 2021|09/2021|4.9|11.02|138.17B|137.33B|2021-08-19|Aug 19, 2021|06/2021|5.04|9.23|128.58B|126.36B
2021-11-20 16:24:27|06213|13695|NLMK|1.33T|1.33E+12|222.10|13,303,157|16.28%|33|2021-10-21|Oct 21, 2021|09/2021|19.25|17.17|324.4B|318.61B|2021-07-22|Jul 22, 2021|06/2021|16.75|17.25|305.7B|302.13B
2021-11-20 16:24:30|06214|13683|GMKN|33.69T|3.369E+13|22,040.0|255,742|6.68%|24|2021-08-17|Aug 17, 2021|06/2021|1891.96|--|665.2B|8,432M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-20 16:24:34|06215|13697|NVTK|491.17B|491170000000|1,638.40|1,816,637|31.41%|33|2021-10-27|Oct 27, 2021|09/2021|34.95|31.37|276.71B|279.87B|2021-07-28|Jul 28, 2021|06/2021|29.63|31.06|264.45B|268.49B
2021-11-20 16:24:39|06216|950026|RUAL|1.07T|1.07E+12|70.325|41,293,806|95.43%|21|2021-11-10|Nov 10, 2021|09/2021|--|3.04|--|190.65B|2021-08-16|Aug 16, 2021|06/2021|--|2.66|--|182.43B
2021-11-20 16:24:42|06217|1167498|OZONDR|694.98B|694980000000|3,349.50|267,088|-|4|2021-08-17|Aug 17, 2021|06/2021|-84.4|-55.63|37.02B|35.95B|2021-06-02|Jun 02, 2021|03/2021|-37.06|-34.26|33.41B|33.41B
2021-11-20 16:24:48|06218|1163242|POGR|87.01B|87010000000|21.84|12,516,092|-22.03%|0||
2021-11-20 16:24:51|06219|21406|PHOR|742.55B|742550000000|5,734.0|151,154|86.29%|33|2021-11-08|Nov 08, 2021|09/2021|909|305.16|116.3B|111.08B|2021-08-06|Aug 06, 2021|06/2021|234|195.78|88.68B|86.4B
2021-11-20 16:24:54|06220|13789|PIKK|728.73B|728730000000|1,103.30|1,133,392|84.75%|21|2021-08-30|Aug 30, 2021|06/2021|105.11|--|189.3B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 16:24:58|06221|44465|POLY|689.05B|689050000000|1,455.00|1,779,124|-14.11%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|57.86B|51.81B|2021-09-09|Sep 09, 2021|06/2021|--|--|50.16B|50.16B
2021-11-20 16:25:01|06222|13705|PLZL|2.13T|2.13E+12|15,807.5|165,621|2.05%|20|2021-08-24|Aug 24, 2021|06/2021|702.04|322.14|91.81B|92.05B|2021-05-27|May 27, 2021|03/2021|507.71|278.93|75.42B|79.93B
2021-11-20 16:25:04|06223|960754|QIWIDR|38.08B|38080000000|612.00|116,678|-47.26%|20|2021-08-19|Aug 19, 2021|06/2021|43.3|32.79|10.81B|5.69B|2021-05-20|May 20, 2021|03/2021|33|30.47|5.16B|5.1B
2021-11-20 16:25:10|06224|13707|ROSN|5.62T|5.62E+12|592.00|7,977,101|31.02%|27|2021-11-12|Nov 12, 2021|09/2021|33.01|33.05|2,320B|2,248.52B|2021-08-13|Aug 13, 2021|06/2021|24.58|24.57|2,167B|2,115.08B
2021-11-20 16:25:14|06225|21316|RSTI|261.26B|261260000000|1.314|204,874,891|-21.55%|26|2021-08-27|Aug 27, 2021|06/2021|0.1|--|226.15B|235.43B|2021-05-27|May 27, 2021|03/2021|0.13|--|286B|--
2021-11-20 16:25:18|06226|21419|RTKM|307.53B|307530000000|92.07|2,048,948|-3.26%|33|2021-11-09|Nov 09, 2021|09/2021|3.14|3.14|141.21B|143.69B|2021-08-05|Aug 05, 2021|06/2021|3.19|2.29|138.59B|137.01B
2021-11-20 16:25:22|06227|13754|HYDR|351.27B|351270000000|0.8067|331,816,061|6.98%|32|2021-08-26|Aug 26, 2021|06/2021|0.05|--|107.9B|103.96B|2021-05-27|May 27, 2021|03/2021|0.05|--|123.83B|116.13B
2021-11-20 16:25:25|06228|13711|SBER|7.36T|7.36E+12|327.02|41,982,048|36.11%|32|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622.8B|637.6B|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625.1B|594.13B
2021-11-20 16:25:30|06229|13712|SBER_p|6.77T|6.77E+12|300.87|4,336,729|36.21%|33|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622.8B|637.6B|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625.1B|594.13B
2021-11-20 16:25:34|06230|13713|CHMF|1.4T|1.4E+12|1,666.40|1,522,568|50.75%|33|2021-10-18|Oct 18, 2021|09/2021|105.52|110.81|228.58B|240.77B|2021-07-22|Jul 22, 2021|06/2021|97.74|99.91|212.18B|219.44B
2021-11-20 16:25:38|06231|13716|SNGS|1.47T|1.47E+12|41.105|73,555,906|11.9%|26|2021-08-18|Aug 18, 2021|06/2021|4.28|--|855.3B|--|2021-05-04|May 04, 2021|03/2021|--|--|--|5.38M
2021-11-20 16:25:42|06232|13717|SNGS_p|1.47T|1.47E+12|38.935|33,669,148|0.63%|30|2021-08-19|Aug 19, 2021|06/2021|4.28|--|451.6B|451.6B|2021-05-18|May 18, 2021|03/2021|--|--|--|5.38M
2021-11-20 16:25:46|06233|13738|TATN_p|1.03T|1.03E+12|456.50|1,365,526|-4.82%|32|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311.05B|293.94B|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257.83B|270B
2021-11-20 16:25:50|06234|13718|TATN|1.13T|1.13E+12|501.80|4,679,239|-1.28%|32|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311.05B|293.94B|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257.83B|270B
2021-11-20 16:25:54|06235|1153662|TCSGDR|1.4T|1.4E+12|7,084.00|351,372|213.31%|20|2021-08-27|Aug 27, 2021|06/2021|80.78|81.3|49.22B|46.56B|2021-05-11|May 11, 2021|03/2021|71.1|71.1|56.8B|38.58B
2021-11-20 16:25:57|06236|21302|UPRO|172.75B|172750000000|2.740|44,659,200|-0.47%|33|2021-11-03|Nov 03, 2021|09/2021|--|--|21.6B|21.6B|2021-08-11|Aug 11, 2021|06/2021|0.13|--|20.34B|20.6B
2021-11-20 16:25:59|06237|1061926|FIVEDR|608.82B|608820000000|2,251.0|419,771|-17.24%|21|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543.59B|541.95B|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544.41B|540.89B
2021-11-20 16:26:02|06238|102063|YNDX|2.14T|2.14E+12|6,044.8|565,611|27.46%|21|2021-10-27|Oct 27, 2021|09/2021|5.12|2.34|91.31B|86.99B|2021-07-28|Jul 28, 2021|06/2021|5.04|17.96|81.4B|77.13B
2021-11-20 16:26:06|06239|18595|ALPA4|22.78B|22780000000|43.05|2,628,310|7.57%|27|2021-10-28|Oct 28, 2021|09/2021|0.25|0.25|1.03B|1.04B|2021-07-30|Jul 30, 2021|06/2021|0.2251|0.23|1.09B|1.1B
2021-11-20 16:26:14|06240|18599|ABEV3|273.67B|273670000000|17.39|24,907,881|21.18%|29|2021-10-28|Oct 28, 2021|09/2021|0.23|0.1457|18.49B|16.94B|2021-07-29|Jul 29, 2021|06/2021|0.18|0.118|15.71B|14.98B
2021-11-20 16:26:18|06241|18626|AMER3|30.32B|30320000000|33.57|7,341,535|-55.02%|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|-0.0929|6.28B|6.36B|2021-08-12|Aug 12, 2021|06/2021|0.25|0.025|6.92B|4.64B
2021-11-20 16:26:21|06242|1025085|CRFB3|32.06B|32060000000|16.15|4,570,090|-20.4%|19|2021-11-09|Nov 09, 2021|09/2021|0.275|0.275|16.82B|19.59B|2021-07-27|Jul 27, 2021|06/2021|0.285|0.2885|18.72B|17.66B
2021-11-20 16:26:24|06243|1008677|AZUL4|9.6B|9600000000|27.76|6,225,100|-22.2%|20|2021-11-11|Nov 11, 2021|09/2021|-2.05|-3.14|2.72B|2.72B|2021-08-12|Aug 12, 2021|06/2021|-1.13|0.3567|1.7B|1.7B
2021-11-20 16:26:28|06244|18628|B3SA3|75.73B|75730000000|12.47|47,572,118|-30.35%|33|2021-11-11|Nov 11, 2021|09/2021|0.2127|0.2078|2.25B|2.3B|2021-08-12|Aug 12, 2021|06/2021|0.2005|0.1988|2.42B|2.25B
2021-11-20 16:26:31|06245|996550|BPAC11|239.98B|239980000000|20.91|13,780,606|2.3%|20|2021-11-08|Nov 08, 2021|09/2021|0.15|0.412|2.29B|3.61B|2021-08-10|Aug 10, 2021|06/2021|0.58|0.3187|3.77B|2.96B
2021-11-20 16:26:34|06246|1075215|BIDI4|35.02B|35020000000|13.60|8,213,206|86.01%|17|2021-08-11|Aug 11, 2021|06/2021|0.0067|0.006|530.75M|539.32M|2021-05-11|May 11, 2021|03/2021|0.0096|0.0094|485.65M|465.35M
2021-11-20 16:26:37|06247|1141840|BIDI11|61.89B|61890000000|40.81|8,309,131|85.55%|14|2021-08-11|Aug 11, 2021|06/2021|0.02|0.018|530.75M|539.32M|2021-05-11|May 11, 2021|03/2021|0.0287|0.0283|485.65M|465.35M
2021-11-20 16:26:43|06248|18614|BPAN4|13.8B|13800000000|11.45|7,522,737|22.72%|19|2021-11-03|Nov 03, 2021|09/2021|0.16|0.17|3.03B|--|2021-07-30|Jul 30, 2021|06/2021|0.17|0.155|2.91B|--
2021-11-20 16:26:47|06249|50509|BBSE3|44.39B|44390000000|22.23|5,966,098|-19.46%|31|2021-11-08|Nov 08, 2021|09/2021|0.49|0.49|1.31B|1.31B|2021-08-02|Aug 02, 2021|06/2021|0.3784|0.38|1.19B|1.14B
2021-11-20 16:26:52|06250|18621|BRML3|7.13B|7130000000|8.49|17,929,942|-10.25%|33|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0902|306.6M|294.58M|2021-08-12|Aug 12, 2021|06/2021|-0.1297|0.08|257.94M|251.05M
2021-11-20 16:26:55|06251|18605|BBDC3|172.25B|172250000000|17.59|7,340,250|-11.44%|33|2021-11-05|Nov 05, 2021|09/2021|0.6983|0.6983|27.64B|27.64B|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25.5B|24.9B
2021-11-20 16:26:59|06252|18606|BBDC4|172.25B|172250000000|20.53|46,343,818|-6.53%|29|2021-11-05|Nov 05, 2021|09/2021|0.6983|0.6983|27.64B|27.64B|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25.5B|24.9B
2021-11-20 16:27:01|06253|18616|BRAP4|17.76B|17760000000|45.98|3,246,229|10.14%|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|6.44|--|--|--
2021-11-20 16:27:05|06254|18604|BBAS3|82.89B|82890000000|29.05|13,521,694|-15.83%|33|2021-11-08|Nov 08, 2021|09/2021|1.79|1.75|25.27B|23.59B|2021-08-04|Aug 04, 2021|06/2021|1.77|1.6|23.48B|25.25B
2021-11-20 16:27:09|06255|1155784|PCAR3|6.21B|6210000000|22.86|3,575,747|-67.26%|21|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.181|12.08B|10.11B|2021-07-28|Jul 28, 2021|06/2021|0.0348|0.11|11.88B|9.24B
2021-11-20 16:27:13|06256|18620|BRKM5|75.3B|75300000000|47.16|3,338,310|102.75%|22|2021-11-10|Nov 10, 2021|09/2021|4.42|5.88|28.3B|27.45B|2021-08-04|Aug 04, 2021|06/2021|9.33|7.63|26.42B|25.29B
2021-11-20 16:27:16|06257|18617|BRFS3|18.33B|18330000000|22.67|6,832,206|9.04%|33|2021-11-10|Nov 10, 2021|09/2021|-0.3238|0.1912|12.39B|12B|2021-08-12|Aug 12, 2021|06/2021|-0.24|-0.2467|11.64B|10.59B
2021-11-20 16:27:21|06258|18633|CCRO3|24.3B|24300000000|12.03|13,393,202|-5.28%|33|2021-11-12|Nov 12, 2021|09/2021|0.14|0.1424|2.72B|2.83B|2021-08-13|Aug 13, 2021|06/2021|-0.02|0.0133|2.43B|2.43B
2021-11-20 16:27:24|06259|18642|CMIG4|22.8B|22800000000|13.61|10,564,665|35.51%|22|2021-11-11|Nov 11, 2021|09/2021|0.5747|0.5747|7.02B|7.11B|2021-08-13|Aug 13, 2021|06/2021|0.7179|0.3786|6.91B|6.46B
2021-11-20 16:27:28|06260|18639|CIEL3|5.94B|5940000000|2.20|35,896,063|-40.7%|33|2021-11-03|Nov 03, 2021|09/2021|0.08|0.08|3.06B|3.01B|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0744|2.91B|2.86B
2021-11-20 16:27:32|06261|40433|COGN3|4.7B|4700000000|2.51|39,835,508|-49.6%|33|2021-11-12|Nov 12, 2021|09/2021|0.0338|-0.0882|1.17B|1.17B|2021-08-13|Aug 13, 2021|06/2021|-0.0281|-0.0497|1.3B|1.27B
2021-11-20 16:27:36|06262|18647|CPLE6|83.11B|83110000000|6.21|16,333,590|3.16%|33|2021-11-10|Nov 10, 2021|09/2021|0.94|0.6793|4.11B|4.22B|2021-08-12|Aug 12, 2021|06/2021|0.33|0.33|5.43B|5.43B
2021-11-20 16:27:41|06263|18651|CSAN3|39.34B|39340000000|21.06|8,414,550|6.53%|29|2021-11-12|Nov 12, 2021|09/2021|0.2907|0.2852|31.02B|27.52B|2021-08-13|Aug 13, 2021|06/2021|0.5|0.294|25.25B|20.43B
2021-11-20 16:27:44|06264|18645|CPFE3|29.67B|29670000000|25.75|2,859,303|-16.31%|29|2021-11-11|Nov 11, 2021|09/2021|0.85|0.86|8.05B|8.19B|2021-08-12|Aug 12, 2021|06/2021|0.96|0.72|8.81B|7.8B
2021-11-20 16:27:48|06265|50513|CVCB3|3.44B|3440000000|15.28|8,411,134|-3.08%|30|2021-11-12|Nov 12, 2021|09/2021|-0.38|-0.1464|230M|225M|2021-08-13|Aug 13, 2021|06/2021|-0.5841|-0.5841|116M|107.67M
2021-11-20 16:27:53|06266|18657|CYRE3|5.81B|5810000000|15.12|8,487,713|-40.17%|33|2021-11-11|Nov 11, 2021|09/2021|0.62|0.5438|1.29B|1.18B|2021-08-12|Aug 12, 2021|06/2021|0.5859|0.69|1.18B|1.18B
2021-11-20 16:27:56|06267|18662|DXCO3|11.78B|11780000000|17.18|3,066,463|-7.29%|33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.36|2.16B|2.14B|2021-07-28|Jul 28, 2021|06/2021|1.04|0.8614|1.97B|1.93B
2021-11-20 16:28:01|06268|18663|ECOR3|6.2B|6200000000|8.91|6,431,360|-25.19%|33|2021-10-25|Oct 25, 2021|09/2021|0.1|0.1318|1.17B|1.07B|2021-07-29|Jul 29, 2021|06/2021|0.1738|0.205|888.32M|937.2M
2021-11-20 16:28:05|06269|18666|ELET3|51.61B|51610000000|33.04|4,962,456|5.26%|33|2021-11-16|Nov 16, 2021|09/2021|2.01|2.01|7.96B|7.84B|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7.96B|7.96B
2021-11-20 16:28:09|06270|18667|ELET6|51.61B|51610000000|32.53|2,407,574|-0.18%|33|2021-11-16|Nov 16, 2021|09/2021|2.01|2.01|7.96B|7.84B|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7.96B|7.96B
2021-11-20 16:28:13|06271|18669|EMBR3|15.22B|15220000000|20.72|10,852,960|156.44%|33|2021-11-05|Nov 05, 2021|09/2021|-0.3321|-0.3324|5.3B|5.31B|2021-08-13|Aug 13, 2021|06/2021|0.628|0.5303|5.93B|5.94B
2021-11-20 16:28:17|06272|18670|ENBR3|12.16B|12160000000|20.92|3,326,348|17.46%|33|2021-10-25|Oct 25, 2021|09/2021|0.4213|0.45|2.77B|3.92B|2021-07-26|Jul 26, 2021|06/2021|0.47|0.37|3.65B|3.35B
2021-11-20 16:28:20|06273|977700|ENGI11|77.86B|77860000000|42.91|1,870,473|-8.31%|21|2021-11-11|Nov 11, 2021|09/2021|1.35|1.27|5.66B|5.32B|2021-08-12|Aug 12, 2021|06/2021|1.87|1.75|5.65B|4.88B
2021-11-20 16:28:24|06274|18735|ENEV3|19.61B|19610000000|15.50|6,111,340|9%|29|2021-11-04|Nov 04, 2021|09/2021|0.18|0.18|1.39B|1.36B|2021-08-05|Aug 05, 2021|06/2021|0.09|--|963M|889M
2021-11-20 16:28:27|06275|18790|EGIE3|32.43B|32430000000|39.75|1,485,579|-7.85%|33|2021-11-10|Nov 10, 2021|09/2021|0.6027|0.5838|2.56B|2.5B|2021-08-05|Aug 05, 2021|06/2021|0.3904|1.1|3.13B|2.44B
2021-11-20 16:28:32|06276|18672|EQTL3|23.03B|23030000000|23.46|7,149,824|11.08%|27|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5765|4.54B|4.15B|2021-08-13|Aug 13, 2021|06/2021|0.44|0.5633|4.27B|3.63B
2021-11-20 16:28:35|06277|18677|EZTC3|4.46B|4460000000|19.63|2,458,718|-50.38%|26|2021-11-11|Nov 11, 2021|09/2021|0.6525|0.6462|310.95M|310.89M|2021-08-12|Aug 12, 2021|06/2021|0.6122|0.61|288.75M|288.7M
2021-11-20 16:28:40|06278|18682|FLRY3|6.11B|6110000000|19.29|2,091,321|-29.42%|33|2021-10-28|Oct 28, 2021|09/2021|0.3032|0.2415|1.03B|963.14M|2021-07-29|Jul 29, 2021|06/2021|0.21|0.2697|932.07M|909.87M
2021-11-20 16:28:43|06279|18691|GOAU4|10.78B|10780000000|10.34|11,738,665|32.23%|28|2021-08-04|Aug 04, 2021|06/2021|1.54|--|19.13B|--|2021-05-10|May 10, 2021|03/2021|0.74|--|16.34B|--
2021-11-20 16:28:47|06280|18689|GGBR4|41.94B|41940000000|24.79|14,712,805|32.14%|29|2021-10-27|Oct 27, 2021|09/2021|3.25|2.82|21.32B|19.57B|2021-08-04|Aug 04, 2021|06/2021|2.3|2.22|19.13B|18.45B
2021-11-20 16:28:49|06281|1178707|GETT11|-|-|3.77|3,173,761|-|0||
2021-11-20 16:28:52|06282|18692|GOLL4|6.6B|6600000000|16.71|6,085,563|-27.41%|29|2021-11-09|Nov 09, 2021|09/2021|-2.19|-3.52|1.92B|1.89B|2021-07-29|Jul 29, 2021|06/2021|-2.46|-1.52|1B|1.02B
2021-11-20 16:28:56|06283|1073236|HAPV3|51.33B|51330000000|13.19|17,226,229|-7.43%|19|2021-11-10|Nov 10, 2021|09/2021|0.0307|0.0569|2.56B|2.56B|2021-08-11|Aug 11, 2021|06/2021|0.0484|0.0269|2.4B|2.4B
2021-11-20 16:29:00|06284|18698|HYPE3|18.29B|18290000000|28.93|3,265,684|-6.37%|33|2021-10-22|Oct 22, 2021|09/2021|0.74|0.6216|1.63B|1.63B|2021-07-23|Jul 23, 2021|06/2021|0.7584|0.74|1.51B|1.51B
2021-11-20 16:29:04|06285|18701|IGTA3|5.84B|5840000000|33.13|2,152,550|-4.25%|32|2021-08-09|Aug 09, 2021|06/2021|0.8632|0.13|169.15M|168.42M|2021-05-04|May 04, 2021|03/2021|0.175|0.23|142M|169.4M
2021-11-20 16:29:06|06286|1030995|IRBR3|5.17B|5170000000|4.12|14,304,661|-38.32%|19|2021-11-11|Nov 11, 2021|09/2021|-0.0199|-0.0199|2.42B|2.23B|2021-08-16|Aug 16, 2021|06/2021|-0.1648|-0.1648|1.82B|2.16B
2021-11-20 16:29:10|06287|18706|ITSA4|84.1B|84100000000|9.95|34,977,390|-6.36%|29|2021-11-08|Nov 08, 2021|09/2021|0.28|0.28|2.39B|2.39B|2021-08-09|Aug 09, 2021|06/2021|0.3397|0.34|3.18B|2.86B
2021-11-20 16:29:13|06288|18708|ITUB4|215.76B|215760000000|22.28|41,585,095|-4.95%|29|2021-11-03|Nov 03, 2021|09/2021|0.62|0.6707|30.53B|30.11B|2021-08-02|Aug 02, 2021|06/2021|0.7174|0.6421|32.21B|29.45B
2021-11-20 16:29:17|06289|18709|JBSS3|86.85B|86850000000|37.29|13,162,118|76.4%|33|2021-11-10|Nov 10, 2021|09/2021|3.02|1.86|92.63B|89.17B|2021-08-11|Aug 11, 2021|06/2021|1.75|1.09|85.63B|85.63B
2021-11-20 16:29:20|06290|18711|JHSF3|3.53B|3530000000|5.18|4,051,106|-29.52%|26|2021-11-04|Nov 04, 2021|09/2021|0.31|0.25|467.6M|433.07M|2021-08-05|Aug 05, 2021|06/2021|0.48|0.39|662.4M|536.1M
2021-11-20 16:29:24|06291|102072|KLBN11|27.19B|27190000000|23.46|6,652,142|0.47%|30|2021-10-26|Oct 26, 2021|09/2021|1|0.6467|4.36B|4.21B|2021-08-10|Aug 10, 2021|06/2021|0.595|0.6133|4.08B|4.03B
2021-11-20 16:29:28|06292|18770|RENT3|40.48B|40480000000|53.82|6,804,081|-17.7%|33|2021-11-09|Nov 09, 2021|09/2021|0.59|0.5902|2.77B|2.87B|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5933|2.7B|2.7B
2021-11-20 16:29:32|06293|40434|LCAM3|12.11B|12110000000|23.95|2,930,226|-10.9%|28|2021-08-10|Aug 10, 2021|06/2021|0.47|0.4669|1.58B|1.56B|2021-05-10|May 10, 2021|03/2021|0.46|0.4551|1.61B|1.66B
2021-11-20 16:29:35|06294|1156708|LWSA3|8.87B|8870000000|15.05|6,773,145|-9.39%|12|2021-11-10|Nov 10, 2021|09/2021|-0.01|0.0469|209.14M|203.37M|2021-08-11|Aug 11, 2021|06/2021|0.0075|0.0249|184.14M|175.33M
2021-11-20 16:29:39|06295|18717|LAME4|11.12B|11120000000|5.89|31,834,960|-75.46%|33|2021-11-11|Nov 11, 2021|09/2021|-0.0488|-0.0488|6.36B|6.36B|2021-08-12|Aug 12, 2021|06/2021|0.25|0.0238|6.92B|2.68B
2021-11-20 16:29:47|06296|18724|LREN3|31.86B|31860000000|32.32|9,791,845|-30.45%|33|2021-11-11|Nov 11, 2021|09/2021|0.17|0.17|2.37B|2.37B|2021-08-12|Aug 12, 2021|06/2021|0.1636|0.3058|2.26B|2.36B
2021-11-20 16:29:51|06297|18729|MGLU3|61.21B|61210000000|9.27|46,906,327|-62.34%|31|2021-11-11|Nov 11, 2021|09/2021|0.0068|0.0054|8.59B|8.75B|2021-08-13|Aug 13, 2021|06/2021|0.01|0.01|9.01B|9.84B
2021-11-20 16:29:59|06298|18736|MRFG3|17.72B|17720000000|25.89|7,768,444|79.17%|32|2021-08-10|Aug 10, 2021|06/2021|2.55|1.57|20.57B|21.35B|2021-05-11|May 11, 2021|03/2021|0.47|0.4867|17.24B|17.05B
2021-11-20 16:30:02|06299|1167031|CASH3|3.19B|3190000000|3.97|47,342,684|136.11%|9|2021-11-16|Nov 16, 2021|09/2021|0.0027|0.0027|59M|74.53M|2021-08-16|Aug 16, 2021|06/2021|-0.0088|-0.0088|54.76M|60M
2021-11-20 16:30:07|06300|18608|BEEF3|5.11B|5110000000|8.89|9,522,723|-10.56%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.1984|7.4B|6.61B|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2|6.29B|6.29B
2021-11-20 16:30:09|06301|1163446|SOMA3|11.98B|11980000000|15.27|5,075,481|32.67%|11|2021-11-11|Nov 11, 2021|09/2021|0.14|0.14|553.5M|553.5M|2021-08-12|Aug 12, 2021|06/2021|0.1108|0.1108|495.12M|495.12M
2021-11-20 16:30:15|06302|18738|MRVE3|5.69B|5690000000|11.79|6,178,558|-39.01%|33|2021-11-09|Nov 09, 2021|09/2021|0.34|0.3843|1.76B|1.74B|2021-08-11|Aug 11, 2021|06/2021|0.357|0.42|1.82B|1.82B
2021-11-20 16:30:18|06303|18740|MULT3|12.54B|12540000000|21.17|7,860,339|-1.95%|33|2021-10-27|Oct 27, 2021|09/2021|0.17|0.1557|322.3M|312.47M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.14|284.59M|262.23M
2021-11-20 16:30:23|06304|18742|NTCO3|41.94B|41940000000|30.41|8,498,029|-37.77%|33|2021-11-15|Nov 15, 2021|09/2021|0.1959|0.0084|9.55B|9.87B|2021-08-12|Aug 12, 2021|06/2021|0.1694|-0.1372|9.52B|9.08B
2021-11-20 16:30:26|06305|1073664|GNDI3|44.67B|44670000000|72.65|3,574,118|3.21%|17|2021-11-11|Nov 11, 2021|09/2021|-0.1465|0.2018|3.22B|3.25B|2021-09-02|Sep 02, 2021|06/2021|-0.02|0.0947|3.2B|3.14B
2021-11-20 16:30:33|06306|18749|PETR3|680.27B|680270000000|27.19|18,420,877|11.21%|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.45|121.59B|120.55B|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110.71B|110.1B
2021-11-20 16:30:35|06307|18750|PETR4|680.27B|680270000000|26.10|78,438,660|9.57%|28|2021-10-28|Oct 28, 2021|09/2021|2.45|2.45|121.59B|120.55B|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110.71B|110.1B
2021-11-20 16:30:40|06308|18697|PRIO3|18.01B|18010000000|21.46|23,109,656|133.26%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.6315|939.75M|886.48M|2021-08-02|Aug 02, 2021|06/2021|0.2749|0.55|1.02B|1.02B
2021-11-20 16:30:42|06309|1165867|PETZ3|7.7B|7700000000|19.55|6,173,389|6.31%|9|2021-11-08|Nov 08, 2021|09/2021|0.06|0.06|642M|565.58M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.04|506M|506M
2021-11-20 16:30:46|06310|18764|QUAL3|4.91B|4910000000|17.68|2,538,102|-48.59%|30|2021-11-11|Nov 11, 2021|09/2021|0.305|0.305|534.9M|549.11M|2021-08-10|Aug 10, 2021|06/2021|0.31|0.31|517.2M|525.1M
2021-11-20 16:30:51|06311|40436|RADL3|38.46B|38460000000|23.35|6,875,481|-9.6%|33|2021-11-09|Nov 09, 2021|09/2021|0.11|0.11|6.53B|6.53B|2021-08-10|Aug 10, 2021|06/2021|0.155|0.15|6.06B|6.25B
2021-11-20 16:30:53|06312|1167542|RDOR3|109.81B|109810000000|55.70|4,354,790|-|7|2021-09-01|Sep 01, 2021|06/2021|0.3196|0.3221|5.22B|5.06B|2021-06-02|Jun 02, 2021|03/2021|0.2049|0.1985|4.72B|4.48B
2021-11-20 16:30:56|06313|18593|RAIL3|31.54B|31540000000|17.02|12,102,148|-8.49%|31|2021-11-11|Nov 11, 2021|09/2021|0.03|0.03|1.97B|1.97B|2021-08-12|Aug 12, 2021|06/2021|0.17|0.1633|2.22B|2.22B
2021-11-20 16:31:00|06314|18776|SBSP3|23.9B|23900000000|34.97|2,985,676|-21.17%|33|2021-11-12|Nov 12, 2021|09/2021|0.69|0.9599|5.15B|4.05B|2021-08-12|Aug 12, 2021|06/2021|1.13|1.04|4.23B|4.08B
2021-11-20 16:31:05|06315|18775|SANB11|128.02B|128020000000|34.09|2,725,811|-12.88%|33|2021-10-27|Oct 27, 2021|09/2021|1.17|1.17|18.38B|18.38B|2021-07-28|Jul 28, 2021|06/2021|1.08|1.08|18.12B|17.64B
2021-11-20 16:31:08|06316|1170443|ASAI3|18.96B|18960000000|14.08|12,953,173|-|8|2021-10-28|Oct 28, 2021|09/2021|0.3304|0.2609|10.71B|10.71B|2021-07-27|Jul 27, 2021|06/2021|0.2133|0.226|10.03B|10.05B
2021-11-20 16:31:12|06317|18653|CSNA3|29.52B|29520000000|21.39|13,279,408|5.42%|33|2021-11-03|Nov 03, 2021|09/2021|0.96|1.04|10.25B|12.91B|2021-07-27|Jul 27, 2021|06/2021|4.06|4.11|15.39B|15.49B
2021-11-20 16:31:16|06318|18786|SULA11|11.06B|11060000000|27.60|3,971,392|-28.15%|31|2021-11-10|Nov 10, 2021|09/2021|0.3|0.3201|5.25B|5.35B|2021-08-11|Aug 11, 2021|06/2021|0.07|0.1836|5.05B|5.07B
2021-11-20 16:31:19|06319|1055002|SUZB3|72.29B|72290000000|53.58|8,566,713|6.71%|21|2021-10-28|Oct 28, 2021|09/2021|-0.71|-0.71|10.76B|10.11B|2021-08-11|Aug 11, 2021|06/2021|7.37|6.29|9.84B|10.65B
2021-11-20 16:31:22|06320|18804|TAEE11|12.22B|12220000000|35.48|2,463,227|9.01%|27|2021-11-10|Nov 10, 2021|09/2021|0.7602|0.7602|711.85M|711.85M|2021-08-11|Aug 11, 2021|06/2021|2.03|1.26|653.19M|402.4M
2021-11-20 16:31:25|06321|18817|VIVT3|87.58B|87580000000|53.00|2,823,939|14.22%|33|2021-10-27|Oct 27, 2021|09/2021|0.7735|0.8178|11.03B|11.27B|2021-07-27|Jul 27, 2021|06/2021|0.7264|0.6969|10.65B|10.77B
2021-11-20 16:31:29|06322|18797|TIMS3|32.63B|32630000000|13.48|6,726,498|-3.02%|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.1803|4.51B|4.61B|2021-07-27|Jul 27, 2021|06/2021|0.28|0.1389|4.41B|4.35B
2021-11-20 16:31:33|06323|18801|TOTS3|21.48B|21480000000|35.32|3,910,797|29.38%|33|2021-11-10|Nov 10, 2021|09/2021|0.1441|0.1535|855M|805.86M|2021-08-05|Aug 05, 2021|06/2021|0.1367|0.1588|763.38M|750.79M
2021-11-20 16:31:37|06324|18807|UGPA3|14.82B|14820000000|13.59|8,435,945|-34.32%|29|2021-11-03|Nov 03, 2021|09/2021|0.3126|0.34|31.91B|31.91B|2021-08-11|Aug 11, 2021|06/2021|0.295|-0.0279|28.53B|28.53B
2021-11-20 16:31:41|06325|18812|USIM5|14.91B|14910000000|12.25|25,726,071|7.74%|33|2021-10-29|Oct 29, 2021|09/2021|1.27|1.31|9.03B|9.03B|2021-07-30|Jul 30, 2021|06/2021|3.33|3.02|9.6B|9.6B
2021-11-20 16:31:45|06326|18814|VALE3|313.23B|313230000000|64.03|29,412,856|-5.45%|33|2021-10-29|Oct 29, 2021|09/2021|4.28|6.06|71.49B|76.68B|2021-07-29|Jul 29, 2021|06/2021|8.46|7.84|85.83B|86.83B
2021-11-20 16:31:48|06327|986421|VIIA3|9.14B|9140000000|5.72|41,430,452|-68.12%|21|2021-11-10|Nov 10, 2021|09/2021|0.0576|0.0576|7.61B|7.88B|2021-08-11|Aug 11, 2021|06/2021|0.0765|0.0365|7.88B|8.51B
2021-11-20 16:31:54|06328|18820|WEGE3|150.18B|150180000000|35.79|7,885,827|-10.61%|33|2021-10-27|Oct 27, 2021|09/2021|0.1937|0.1863|6.2B|5.83B|2021-07-28|Jul 28, 2021|06/2021|0.2705|0.1953|5.75B|5.27B
2021-11-20 16:31:58|06329|18673|YDUQ3|6.76B|6760000000|22.40|2,896,835|-24.76%|33|2021-11-08|Nov 08, 2021|09/2021|0.4869|0.4389|1.1B|1.13B|2021-08-16|Aug 16, 2021|06/2021|0.4279|0.27|1.16B|1.15B
2021-11-20 16:32:01|06330|101278|ABMM|3.9T|3.9E+12|1,415|10,527,937|89.93%|18|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-07-13|Jul 13, 2021|03/2021|--|--|--|--
2021-11-20 16:32:05|06331|101279|ACES|23.2T|2.32E+13|1,355|17,140,537|-19.82%|28|2021-10-29|Oct 29, 2021|09/2021|4.39|2.68|1,299B|1,297.43B|2021-08-16|Aug 16, 2021|06/2021|6.78|9.07|1,714B|1,714B
2021-11-20 16:32:07|06332|1179331|KUAS|299.88B|299880000000|232.00|61,053,885|-|0||
2021-11-20 16:32:10|06333|101280|ACST|3.27T|3.27E+12|258|29,519,837|19.44%|20|2021-10-27|Oct 27, 2021|09/2021|-88.69|--|436.6B|--|2021-07-28|Jul 28, 2021|06/2021|-88.69|--|263.0B|--
2021-11-20 16:32:14|06334|101282|ADHI|3.97T|3.97E+12|1,115|34,075,435|20.54%|21|2021-11-08|Nov 08, 2021|09/2021|2.45|--|2,906B|2,906B|2021-08-02|Aug 02, 2021|06/2021|0.43|--|2,326.53B|2,326.5B
2021-11-20 16:32:17|06335|101283|ASSA|12.23T|1.223E+13|3,600|16,047,542|592.31%|20|2021-10-29|Oct 29, 2021|09/2021|2|--|1,365B|--|2021-07-28|Jul 28, 2021|06/2021|12|12|1,147B|1,147B
2021-11-20 16:32:20|06336|101284|ADMF|7.88T|7.88E+12|7,875|135,958|-4.83%|19|2021-10-27|Oct 27, 2021|09/2021|279.79|--|1,992.4B|--|2021-07-28|Jul 28, 2021|06/2021|262.38|--|2,030.2B|--
2021-11-20 16:32:25|06337|1159434|RONY|405B|405000000000|324.00|881,198|10.96%|9|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|838.5M|--|2021-09-15|Sep 15, 2021|06/2021|-0.61|--|663.3M|--
2021-11-20 16:32:28|06338|1156772|AYLS|187.75B|187750000000|220.00|112,722,152|340%|6|2021-09-02|Sep 02, 2021|03/2021|4.14|--|690.6M|--|2021-08-31|Aug 31, 2021|06/2021|-0.62|--|398.3M|--
2021-11-20 16:32:31|06339|101286|APLN|3.11T|3.11E+12|137|23,970,088|-15.43%|18|2021-08-30|Aug 30, 2021|06/2021|-5.19|--|1,068.4B|--|2021-05-05|May 05, 2021|03/2021|-12.77|--|485.4B|--
2021-11-20 16:32:34|06340|943660|TARA|503.48B|503480000000|50|162,426|0%|18|2021-08-31|Aug 31, 2021|06/2021|0.56|--|12.68B|--|2021-06-30|Jun 30, 2021|03/2021|0.26|--|7.50B|--
2021-11-20 16:32:36|06341|101373|CMPP|1.97T|1.97E+12|184|3,074,175|0%|18|2021-08-31|Aug 31, 2021|06/2021|-39.42|--|229.7B|--|2021-08-12|Aug 12, 2021|03/2021|-69.97|--|223.7B|--
2021-11-20 16:32:40|06342|101287|ADES|1.69T|1.69E+12|2,860|350,102|139.33%|18|2021-08-27|Aug 27, 2021|06/2021|71.91|--|189.8B|--|2021-06-28|Jun 28, 2021|03/2021|80.47|--|185.3B|--
2021-11-20 16:32:43|06343|101288|AIMS|112.2B|112200000000|510|608,112|254.17%|18|2021-08-19|Aug 19, 2021|06/2021|1.49|--|9.20B|--|2021-04-09|Apr 09, 2021|03/2021|0.82|--|9.24B|--
2021-11-20 16:32:46|06344|101289|AKRA|16.5T|1.65E+13|4,180|10,072,849|43.64%|21|2021-10-26|Oct 26, 2021|09/2021|62.09|-3.14|6,543B|5,401B|2021-07-26|Jul 26, 2021|06/2021|62.09|100.4|5,595B|5,595B
2021-11-20 16:32:56|06345|101409|GAMA|500.55B|500550000000|50|1,818,237|0%|18|2021-08-31|Aug 31, 2021|06/2021|-0.35|--|2.37B|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|9.85B|--
2021-11-20 16:33:01|06346|953124|ALKA|122.85B|122850000000|242|44,797|-10.37%|18|2021-08-31|Aug 31, 2021|06/2021|7.33|--|630.0B|--|2021-06-30|Jun 30, 2021|03/2021|2.31|--|316.3B|--
2021-11-20 16:33:05|06347|101290|ASRI|3.62T|3.62E+12|184|53,908,591|-26.98%|31|2021-11-09|Nov 09, 2021|09/2021|8.62|8.62|662B|--|2021-08-30|Aug 30, 2021|06/2021|3.41|5.99|642B|--
2021-11-20 16:33:08|06348|1025106|FIRE|779.96B|779960000000|530|10,040,323|54.97%|19|2021-11-02|Nov 02, 2021|09/2021|6.55|--|192.2B|--|2021-08-13|Aug 13, 2021|06/2021|5.54|--|241.0B|--
2021-11-20 16:33:12|06349|101291|ALDO|894.51B|894510000000|820|7,372,768|100%|18|2021-08-31|Aug 31, 2021|06/2021|14.03|--|329.1B|--|2021-06-02|Jun 02, 2021|03/2021|13.29|--|340.7B|--
2021-11-20 16:33:16|06350|101292|ALMI|149.07B|149070000000|242|25,897|10%|16|2021-05-31|May 31, 2021|12/2020|-0.03|--|68.01M|--|2020-11-04|Nov 04, 2020|09/2020|-51.58|--|284.4B|--
2021-11-20 16:33:19|06351|955951|ATIC|1.45T|1.45E+12|625|379,188|3.31%|19|2021-08-31|Aug 31, 2021|06/2021|-14.97|--|1,351.7B|--|2021-06-30|Jun 30, 2021|03/2021|-5.13|--|1,337.4B|--
2021-11-20 16:33:22|06352|101293|OKAS|144.81B|144810000000|82|38,295,337|-24.77%|5|2018-05-22|May 22, 2018|03/2018|-0|--|29.43M|--|2018-04-16|Apr 16, 2018|12/2017|0.01|--|30.33M|--
2021-11-20 16:33:26|06353|1031278|NASA|748.34B|748340000000|68|35,600,063|-34.62%|19|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|493.1M|--|2021-06-29|Jun 29, 2021|03/2021|-0.09|--|469.6M|--
2021-11-20 16:33:29|06354|1156865|ASPI|54.54B|54540000000|80.00|30,950,291|-12.09%|9|2021-08-30|Aug 30, 2021|06/2021|0.16|--|862.7M|--|2021-08-12|Aug 12, 2021|03/2021|-0|--|1.91B|--
2021-11-20 16:33:33|06355|1091190|ANDI|467.5B|467500000000|50|12,846,171|0%|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|--|81.53B|--|2021-08-30|Aug 30, 2021|06/2021|-0.26|--|83.88B|--
2021-11-20 16:33:36|06356|991135|AGII|4.61T|4.61E+12|1,515|8,060,912|62.9%|21|2021-11-02|Nov 02, 2021|09/2021|14.96|--|778.8B|--|2021-08-30|Aug 30, 2021|06/2021|14.96|--|653.1B|--
2021-11-20 16:33:40|06357|101294|ANTM|57.43T|5.743E+13|2,390|103,635,059|93.52%|30|2021-09-01|Sep 01, 2021|06/2021|22.06|83.22|8,082.5B|4,468B|2021-05-03|May 03, 2021|03/2021|26.23|--|9,210B|8,649.42B
2021-11-20 16:33:43|06358|998092|AKKU|322.47B|322470000000|50|284,538|0%|18|2021-08-31|Aug 31, 2021|06/2021|-0.11|--|770.9M|--|2021-07-22|Jul 22, 2021|03/2021|-0.27|--|94.73M|--
2021-11-20 16:33:46|06359|101295|APEX|1.46T|1.46E+12|550|35,252|233.33%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-20 16:33:49|06360|1174687|ARCI|15.4T|1.54E+13|620.00|15,186,991|-|0||
2021-11-20 16:33:53|06361|101209|AKPI|477.55B|477550000000|780|38,995|172.73%|19|2021-08-26|Aug 26, 2021|06/2021|16.35|--|702.7B|--|2021-05-20|May 20, 2021|03/2021|31.34|--|639.4B|--
2021-11-20 16:33:55|06362|953931|ARGO|538.57B|538570000000|1,605|4,891|-6.96%|5|2018-05-31|May 31, 2018|03/2018|-0|--|8.39M|--|2018-04-27|Apr 27, 2018|12/2017|-0.02|--|8.15M|--
2021-11-20 16:33:59|06363|101296|APII|200.09B|200090000000|186|558,662|20%|19|2021-10-27|Oct 27, 2021|09/2021|7.68|--|68.74B|--|2021-07-29|Jul 29, 2021|06/2021|3.44|--|66.87B|--
2021-11-20 16:34:03|06364|1096062|DIGI|341.25B|341250000000|210|21,246,897|-47.24%|16|2021-11-01|Nov 01, 2021|09/2021|-1.77|--|10.92B|--|2021-08-30|Aug 30, 2021|06/2021|-2.56|--|10.25B|--
2021-11-20 16:34:07|06365|1141610|ARKA|132B|132000000000|66|137,935,226|-9.59%|9|2021-10-26|Oct 26, 2021|09/2021|0.17|--|13.57B|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|19.80B|--
2021-11-20 16:34:11|06366|1122744|JAYA|46.5B|46500000000|124|20,086,629|31.58%|12|2021-09-09|Sep 09, 2021|06/2021|4.63|--|17.49B|--|2021-04-26|Apr 26, 2021|03/2021|3.8|--|15.74B|--
2021-11-20 16:34:15|06367|1025099|ARMY|450.31B|450310000000|50|13,713,920|0%|18|2021-11-03|Nov 03, 2021|06/2021|0.11|--|18.98B|--|2021-07-30|Jul 30, 2021|03/2021|0.16|--|12.15B|--
2021-11-20 16:34:18|06368|101297|ARTA|853.15B|853150000000|1,910|198,505|516.13%|19|2021-11-02|Nov 02, 2021|09/2021|-2.97|--|5.66B|--|2021-10-08|Oct 08, 2021|06/2021|-3|--|6.63B|--
2021-11-20 16:34:22|06369|101298|ARNA|6.18T|6.18E+12|850|2,530,571|63.46%|20|2021-07-19|Jul 19, 2021|06/2021|13.97|--|584.5B|--|2021-06-02|Jun 02, 2021|03/2021|16.12|--|662.4B|--
2021-11-20 16:34:25|06370|101302|AMFG|2.04T|2.04E+12|4,710|143,419|77.07%|19|2021-11-01|Nov 01, 2021|09/2021|391.62|--|1,215.5B|--|2021-08-06|Aug 06, 2021|06/2021|56.6|--|1,102.6B|--
2021-11-20 16:34:29|06371|1156445|AMOR|4.42T|4.42E+12|3,980|949,602|53.08%|11|2021-09-01|Sep 01, 2021|06/2021|28.33|--|100.5B|--|2021-06-02|Jun 02, 2021|03/2021|25.42|--|99.4B|99.4B
2021-11-20 16:34:33|06372|101303|POLY|149.75B|149750000000|60|6,556,155|20%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|118.8M|--|2018-03-27|Mar 27, 2018|12/2017|--|--|110.4M|--
2021-11-20 16:34:37|06373|101208|MYTX|705B|705000000000|91|4,729,112|82%|18|2021-08-31|Aug 31, 2021|06/2021|-7.01|--|379.6B|--|2021-06-28|Jun 28, 2021|03/2021|4.1|--|435.2B|--
2021-11-20 16:34:42|06374|1155848|AGAR|342B|342000000000|342|29,003|-27.23%|12|2021-08-31|Aug 31, 2021|06/2021|3.01|--|104.8B|--|2021-06-29|Jun 29, 2021|03/2021|0.58|--|55.73B|--
2021-11-20 16:34:44|06375|101304|APLI|272.53B|272530000000|200|87,194|66.67%|20|2021-10-28|Oct 28, 2021|09/2021|3.77|--|106.4B|--|2021-07-30|Jul 30, 2021|06/2021|3.12|--|94.17B|--
2021-11-20 16:34:49|06376|101305|AALI|20.06T|2.006E+13|10,425|2,850,897|-5.01%|30|2021-10-27|Oct 27, 2021|09/2021|252.98|--|7,182B|7,188B|2021-07-28|Jul 28, 2021|06/2021|252.98|--|5,797B|5,797B
2021-11-20 16:34:54|06377|101306|ASGR|1.07T|1.07E+12|790|973,918|9.72%|19|2021-10-27|Oct 27, 2021|09/2021|14.04|--|742.4B|--|2021-07-28|Jul 28, 2021|06/2021|12.34|--|639.9B|--
2021-11-20 16:34:59|06378|101307|ASII|252.01T|2.5201E+14|6,225|48,391,597|8.73%|31|2021-10-28|Oct 28, 2021|09/2021|151.81|84.24|60,007B|60,007B|2021-07-29|Jul 29, 2021|06/2021|143.58|161.11|55,695B|55,695B
2021-11-20 16:35:05|06379|101308|AUTO|6.34T|6.34E+12|1,315|3,323,094|34.18%|19|2021-10-27|Oct 27, 2021|09/2021|37.22|--|3,889.1B|--|2021-07-30|Jul 30, 2021|06/2021|21.40|--|3,535.2B|--
2021-11-20 16:35:08|06380|101347|BIPI|2.37T|2.37E+12|53|272,286,130|6%|6|2018-07-26|Jul 26, 2018|03/2018|--|--|367.3K|--|2018-06-28|Jun 28, 2018|12/2017|--|--|567.2K|--
2021-11-20 16:35:12|06381|102973|ABDA|4.16T|4.16E+12|6,700|550|4.69%|19|2021-10-29|Oct 29, 2021|09/2021|68.14|--|157.8B|--|2021-07-30|Jul 30, 2021|06/2021|59.79|--|162.7B|--
2021-11-20 16:35:15|06382|102978|ASBI|106.61B|106610000000|306|1,340,952|-3.77%|19|2021-11-03|Nov 03, 2021|09/2021|-5.41|--|50.54B|--|2021-09-09|Sep 09, 2021|06/2021|-7.4|--|46.74B|--
2021-11-20 16:35:19|06383|101299|ASDM|182.4B|182400000000|950|38,505|3.26%|19|2021-10-22|Oct 22, 2021|09/2021|15.15|--|31.65B|--|2021-07-26|Jul 26, 2021|06/2021|23.97|--|43.63B|--
2021-11-20 16:35:28|06384|943651|ASJT|207.2B|207200000000|148|5,349,242|24.37%|19|2021-11-03|Nov 03, 2021|09/2021|0.63|--|29.57B|--|2021-07-30|Jul 30, 2021|06/2021|-0.61|--|30.82B|--
2021-11-20 16:35:32|06385|1141612|LIFE|12.6T|1.26E+13|6,000|966|22.95%|12|2021-08-31|Aug 31, 2021|06/2021|18.98|--|678.5B|--|2021-06-01|Jun 01, 2021|03/2021|38.65|--|1,233.5B|--
2021-11-20 16:35:45|06386|1056518|JMAS|164B|164000000000|164|1,356,383|17.14%|9|2020-06-30|Jun 30, 2020|12/2019|1.25|--|59.96B|--|2019-07-09|Jul 09, 2019|03/2019|-0.68|--|4.02B|--
2021-11-20 16:35:48|06387|101309|ASMI|2.67T|2.67E+12|298|1,986,352|-72.53%|18|2021-09-01|Sep 01, 2021|06/2021|1.3|--|39.14B|--|2021-06-30|Jun 30, 2021|03/2021|0.23|--|37.49B|--
2021-11-20 16:36:01|06388|101301|ASRM|499.03B|499030000000|1,640|8,866|-4.65%|18|2021-08-30|Aug 30, 2021|06/2021|53.24|--|487.0B|--|2021-06-08|Jun 08, 2021|03/2021|109.06|--|416.9B|--
2021-11-20 16:36:05|06389|1079934|TUGU|2.97T|2.97E+12|1,670|260,889|-3.75%|14|2021-11-04|Nov 04, 2021|09/2021|43.68|--|624.9B|--|2021-08-18|Aug 18, 2021|06/2021|6.86|--|502.3B|--
2021-11-20 16:36:08|06390|962000|AMIN|265.68B|265680000000|246|452,166|-12.14%|18|2021-09-14|Sep 14, 2021|07/2021|3.63|--|49.36B|--|2021-07-26|Jul 26, 2021|04/2021|-2.68|--|19.85B|--
2021-11-20 16:36:11|06391|101310|ARII|907.99B|907990000000|290|213,481|-42.57%|5|2018-05-01|May 01, 2018|03/2018|-0|--|8.77M|--|2018-03-29|Mar 29, 2018|12/2017|-0|--|10.93M|--
2021-11-20 16:36:15|06392|101210|ANJT|3.25T|3.25E+12|980|124,785|54.33%|9|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-20 16:36:19|06393|101312|BNBR|1.06T|1.06E+12|50|43,123|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|530.9B|--|2021-07-30|Jul 30, 2021|06/2021|-2.44|--|414.3B|--
2021-11-20 16:36:23|06394|101313|UNSP|272.52B|272520000000|109|1,348,657|28.24%|19|2021-09-30|Sep 30, 2021|06/2021|29.05|--|985.6B|--|2021-04-27|Apr 27, 2021|03/2021|-124.34|--|789.0B|--
2021-11-20 16:36:27|06395|101314|BTEL|1.84T|1.84E+12|50|9,900|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|15.05B|--|2021-08-13|Aug 13, 2021|06/2021|-1.23|--|2.02B|--
2021-11-20 16:36:33|06396|101315|ELTY|2.18T|2.18E+12|50|17,300|0%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 16:36:36|06397|1137584|BOLA|4.53T|4.53E+12|755|19,521,292|406.71%|12|2021-08-30|Aug 30, 2021|06/2021|4|--|16.54B|--|2021-06-03|Jun 03, 2021|03/2021|8.12|--|18.90B|--
2021-11-20 16:37:38|06398|102131|BALI|3.74T|3.74E+12|950|3,549,480|1.06%|19|2021-10-18|Oct 18, 2021|09/2021|12.52|--|251.2B|--|2021-08-09|Aug 09, 2021|06/2021|12.21|--|223.2B|--
2021-11-20 16:37:42|06399|943645|AGRS|3.35T|3.35E+12|190|29,232,983|18.75%|19|2021-11-05|Nov 05, 2021|09/2021|0.72|--|282.0B|--|2021-08-13|Aug 13, 2021|06/2021|-2.19|--|270.4B|--
2021-11-20 16:37:46|06400|1156365|AMAR|2.44T|2.44E+12|304|5,656,191|-6.17%|12|2021-07-29|Jul 29, 2021|06/2021|0.25|--|194.8B|--|2021-05-11|May 11, 2021|03/2021|0.2|--|187.1B|--
2021-11-20 16:37:49|06401|101316|INPC|2.33T|2.33E+12|146|28,494,635|117.91%|18|2021-08-13|Aug 13, 2021|06/2021|0.9|--|425.9B|--|2021-06-30|Jun 30, 2021|03/2021|0.4|--|446.1B|--
2021-11-20 16:37:52|06402|962597|ARTO|214.77T|2.1477E+14|15,500|25,585,425|540.06%|18|2021-07-26|Jul 26, 2021|06/2021|-0.535|-1.96|95.3B|--|2021-04-21|Apr 21, 2021|03/2021|-10.49|-3.04|55.14B|--
2021-11-20 16:37:56|06403|1165985|BBSI|17.25T|1.725E+13|5,700.00|33,949|649.31%|7|2021-10-27|Oct 27, 2021|09/2021|7.4|--|32.54B|--|2021-09-01|Sep 01, 2021|06/2020|2.2|--|21.93B|--
2021-11-20 16:38:02|06404|1076597|BRIS|85.14T|8.514E+13|2,070|35,012,878|52.77%|15|2021-11-01|Nov 01, 2021|09/2021|18.89|--|4,972.3B|--|2021-07-30|Jul 30, 2021|06/2021|17.92|--|5,356.1B|--
2021-11-20 16:38:04|06405|101318|BBKP|11.17T|1.117E+13|342|255,470,585|71.5%|18|2021-08-31|Aug 31, 2021|06/2021|-67.22|--|1,283.4B|--|2021-04-23|Apr 23, 2021|03/2021|-5.11|--|1,242.4B|--
2021-11-20 16:38:07|06406|101211|BNBA|7.97T|7.97E+12|3,450|21,134,069|822.46%|19|2021-10-28|Oct 28, 2021|09/2021|-3.1|--|127.5B|--|2021-10-08|Oct 08, 2021|06/2021|11.49|--|141.6B|--
2021-11-20 16:38:11|06407|101319|BACA|2.14T|2.14E+12|302|102,825,650|-23.74%|19|2021-10-29|Oct 29, 2021|09/2021|1.32|--|443.4B|--|2021-07-30|Jul 30, 2021|06/2021|0.81|--|491.4B|--
2021-11-20 16:38:15|06408|101354|BBCA|915.32T|9.1532E+14|7,425|79,231,596|12.24%|30|2021-07-22|Jul 22, 2021|06/2021|60.16|300.87|19,402B|19,618.4B|2021-04-22|Apr 22, 2021|03/2021|285.53|279.49|19,086B|19,004.3B
2021-11-20 16:38:17|06409|943652|BNGA|26.05T|2.605E+13|1,045|9,317,345|24.4%|21|2021-10-28|Oct 28, 2021|09/2021|40.7|--|4,298B|--|2021-07-30|Jul 30, 2021|06/2021|45.6|45.6|4,458B|--
2021-11-20 16:38:20|06410|101320|BDMN|24.24T|2.424E+13|2,480|7,559,449|-10.14%|30|2021-10-27|Oct 27, 2021|09/2021|42.07|85.63|4,020B|--|2021-07-28|Jul 28, 2021|06/2021|82.2|82.2|5,511.1B|--
2021-11-20 16:38:24|06411|943661|DNAR|3.17T|3.17E+12|278|50,504,273|57.03%|19|2021-10-29|Oct 29, 2021|09/2021|0.52|--|145.4B|--|2021-08-05|Aug 05, 2021|06/2021|-0.25|--|128.3B|--
2021-11-20 16:38:28|06412|978769|BGTG|2.53T|2.53E+12|226|165,517,712|237.31%|19|2021-11-05|Nov 05, 2021|09/2021|0.23|--|90.11B|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|86.98B|--
2021-11-20 16:38:31|06413|958362|BBHI|93.76T|9.376E+13|8,025|8,220,262|3,162.2%|19|2021-10-21|Oct 21, 2021|09/2021|10.37|--|131.4B|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|73.42B|--
2021-11-20 16:38:35|06414|101323|BINA|20.64T|2.064E+13|3,650|1,388,820|421.43%|20|2021-10-29|Oct 29, 2021|09/2021|1.07|--|197.6B|--|2021-09-24|Sep 24, 2021|06/2021|1.77|--|198.7B|--
2021-11-20 16:38:38|06415|1177004|BCIC|2.78T|2.78E+12|278.00|37,341,112|-60.29%|6|2021-11-01|Nov 01, 2021|09/2021|-4.24|--|272.9B|--|2021-08-20|Aug 20, 2021|06/2021|-14.67|--|252.2B|--
2021-11-20 16:38:42|06416|101325|BMRI|338.08T|3.3808E+14|7,250|44,993,840|14.62%|31|2021-10-28|Oct 28, 2021|09/2021|144.19|133.43|26,396B|25,189.27B|2021-07-29|Jul 29, 2021|06/2021|141.07|141.09|26,429B|27,144.21B
2021-11-20 16:38:45|06417|101213|BMAS|6.62T|6.62E+12|1,490|254,632|380.65%|18|2021-08-27|Aug 27, 2021|06/2021|4.29|--|237.8B|--|2021-08-12|Aug 12, 2021|03/2021|4.24|--|214.0B|--
2021-11-20 16:38:48|06418|101326|MAYA|8.82T|8.82E+12|745|5,620,562|-84.4%|19|2021-10-29|Oct 29, 2021|09/2021|-2.92|--|1,626.3B|--|2021-08-16|Aug 16, 2021|06/2021|0.97|--|1,563.8B|--
2021-11-20 16:38:51|06419|101324|BNII|30.03T|3.003E+13|394|18,070,748|68.38%|19|2021-11-01|Nov 01, 2021|09/2021|7.24|--|3,187.1B|--|2021-08-02|Aug 02, 2021|06/2021|1.7|--|3,145.5B|--
2021-11-20 16:38:55|06420|101327|MEGA|58.15T|5.815E+13|8,350|24,462|16.78%|19|2021-10-29|Oct 29, 2021|09/2021|138.98|--|2,750.5B|--|2021-07-30|Jul 30, 2021|06/2021|117.07|--|2,669.6B|--
2021-11-20 16:38:59|06421|101328|BBMD|8.3T|8.3E+12|2,060|30,511|30.38%|19|2021-10-29|Oct 29, 2021|09/2021|34.42|--|334.8B|--|2021-07-29|Jul 29, 2021|06/2021|28.09|--|324.9B|--
2021-11-20 16:39:02|06422|101322|BABP|5.61T|5.61E+12|218|329,415,775|351.3%|19|2021-11-04|Nov 04, 2021|09/2021|0.04|--|285.5B|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|277.8B|--
2021-11-20 16:39:04|06423|1174794|MASB|4.34T|4.34E+12|3,540.00|53,051|-|5|2021-11-16|Nov 16, 2021|09/2020|21.44|--|306.7B|--|2021-11-16|Nov 16, 2021|09/2021|92.63|--|385.0B|--
2021-11-20 16:39:07|06424|101329|NOBU|3.95T|3.95E+12|890|7,561,940|6.59%|19|2021-11-05|Nov 05, 2021|09/2021|4.33|--|273.1B|--|2021-08-31|Aug 31, 2021|06/2021|3.26|--|253.2B|--
2021-11-20 16:39:11|06425|101317|BBNI|130.38T|1.3038E+14|7,025|33,591,520|22.17%|31|2021-10-25|Oct 25, 2021|09/2021|145.8|124.03|13,705B|13,627.07B|2021-08-16|Aug 16, 2021|06/2021|140.45|136.92|14,069B|15,719.9B
2021-11-20 16:39:15|06426|1169504|BANK|33.91T|3.391E+13|2,570.00|27,164,009|-|7|2021-10-28|Oct 28, 2021|09/2020|-3.18|--|7.68B|--|2021-10-28|Oct 28, 2021|09/2021|-7.24|--|--|--
2021-11-20 16:39:18|06427|101216|NISP|15.95T|1.595E+13|695|2,223,757|-3.47%|19|2021-10-29|Oct 29, 2021|09/2021|50.77|--|3,689.5B|--|2021-07-30|Jul 30, 2021|06/2021|50.77|--|3,661.8B|--
2021-11-20 16:39:21|06428|101217|BSWD|2.43T|2.43E+12|1,750|1,826|0%|19|2021-10-28|Oct 28, 2021|09/2021|0.67|--|45.43B|--|2021-07-30|Jul 30, 2021|06/2021|1.62|--|51.01B|--
2021-11-20 16:39:24|06429|101331|PNBN|18.71T|1.871E+13|785|9,026,565|-15.14%|21|2021-10-28|Oct 28, 2021|09/2021|35.28|--|3,069B|--|2021-07-30|Jul 30, 2021|06/2021|33.76|--|3,512B|--
2021-11-20 16:39:27|06430|101332|PNBS|3.57T|3.57E+12|92|111,251,177|31.43%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|188.2B|--|2021-08-03|Aug 03, 2021|06/2021|0.01|--|189.3B|--
2021-11-20 16:39:31|06431|101330|BJBR|13.73T|1.373E+13|1,395|5,825,478|6.9%|28|2021-10-26|Oct 26, 2021|09/2021|44.98|--|2,468B|--|2021-07-27|Jul 27, 2021|06/2021|44.98|--|2,236B|--
2021-11-20 16:39:34|06432|101335|BEKS|2.98T|2.98E+12|68|285,353,255|-39.49%|19|2021-10-29|Oct 29, 2021|09/2021|-0.96|--|90.94B|--|2021-07-29|Jul 29, 2021|06/2021|-1.29|--|74.73B|--
2021-11-20 16:39:37|06433|101333|BJTM|11.41T|1.141E+13|760|8,433,472|22.58%|21|2021-11-02|Nov 02, 2021|09/2021|25.44|--|1,783.5B|--|2021-08-05|Aug 05, 2021|06/2021|23.66|--|1,251B|1,264B
2021-11-20 16:39:41|06434|101334|BNLI|63.32T|6.332E+13|1,750|469,640|-22.22%|19|2021-10-29|Oct 29, 2021|09/2021|4.97|--|3,474.8B|--|2021-07-30|Jul 30, 2021|06/2021|4.52|--|2,576B|--
2021-11-20 16:39:44|06435|101218|BKSW|3.94T|3.94E+12|193|28,603,471|69.3%|19|2021-11-02|Nov 02, 2021|09/2021|-1.41|--|263.2B|--|2021-08-07|Aug 07, 2021|06/2021|-26.03|--|227.1B|--
2021-11-20 16:39:49|06436|101356|AGRO|46.42T|4.642E+13|2,150|75,250,299|395.39%|18|2021-08-09|Aug 09, 2021|06/2021|0.38|--|451.0B|--|2021-05-05|May 05, 2021|03/2021|0.84|--|468.3B|--
2021-11-20 16:39:51|06437|101336|BBRI|645.63T|6.4563E+14|4,280|204,468,395|5.94%|30|2021-10-27|Oct 27, 2021|09/2021|54.1|58.1|33,149B|32,980.83B|2021-08-06|Aug 06, 2021|06/2021|46.19|44.4|32,461B|31,957.58B
2021-11-20 16:39:55|06438|101337|BSIM|19.42T|1.942E+13|985|756,823|105.21%|19|2021-10-29|Oct 29, 2021|09/2021|13.26|--|1,183.9B|--|2021-08-06|Aug 06, 2021|06/2021|-10.32|--|924.5B|--
2021-11-20 16:39:59|06439|101339|BTPN|21.83T|2.183E+13|2,710|58,911|11.07%|30|2021-10-28|Oct 28, 2021|09/2021|50.31|--|4,092.7B|--|2021-07-28|Jul 28, 2021|06/2021|83.16|--|4,187.8B|--
2021-11-20 16:40:02|06440|101338|BBTN|19.01T|1.901E+13|1,795|37,908,931|5.28%|30|2021-07-29|Jul 29, 2021|06/2021|27.9|54.78|3,516B|3,557.25B|2021-04-23|Apr 23, 2021|03/2021|59.01|59|3,262.5B|3,258B
2021-11-20 16:40:05|06441|1084855|BTPS|30.42T|3.042E+13|3,950|6,371,249|-6.18%|16|2021-10-29|Oct 29, 2021|09/2021|51.26|--|1,054B|1,054B|2021-07-28|Jul 28, 2021|06/2021|51.26|--|1,073B|1,073B
2021-11-20 16:40:09|06442|101340|BVIC|1.68T|1.68E+12|176|39,315,268|69.23%|19|2021-11-01|Nov 01, 2021|09/2021|1.1|--|439.3B|--|2021-07-30|Jul 30, 2021|06/2021|2.38|--|603.3B|--
2021-11-20 16:40:11|06443|101341|MCOR|4.93T|4.93E+12|130|15,683,832|7.44%|19|2021-11-04|Nov 04, 2021|09/2021|0.35|--|349.9B|--|2021-07-30|Jul 30, 2021|06/2021|0.7|--|341.3B|--
2021-11-20 16:40:14|06444|101321|SDRA|4.08T|4.08E+12|620|625,046|-17.51%|19|2021-10-29|Oct 29, 2021|09/2021|20.23|--|661.9B|--|2021-07-30|Jul 30, 2021|06/2021|22.86|--|665.9B|--
2021-11-20 16:40:18|06445|945176|BBYB|15.67T|1.567E+13|2,180|128,357,074|608.55%|18|2021-08-30|Aug 30, 2021|06/2021|-14.52|--|184.8B|--|2021-05-07|May 07, 2021|03/2021|-8.26|--|146.6B|--
2021-11-20 16:40:21|06446|101342|BSSR|8.14T|8.14E+12|3,110|136,442|115.22%|5|2018-04-30|Apr 30, 2018|03/2018|0.01|--|90.21M|--|2018-03-16|Mar 16, 2018|12/2017|0.01|--|102.4M|--
2021-11-20 16:40:23|06447|101343|BRPT|95.05T|9.505E+13|1,020|47,257,426|6.25%|10|2021-09-01|Sep 01, 2021|06/2021|7.17|--|829M|829M|2021-05-10|May 10, 2021|03/2021|7.10|--|726.15M|--
2021-11-20 16:40:27|06448|102974|BPFI|1.85T|1.85E+12|1,035|33,405|-10%|19|2021-10-22|Oct 22, 2021|09/2021|6.15|--|71.48B|--|2021-07-26|Jul 26, 2021|06/2021|3.36|--|71.32B|--
2021-11-20 16:40:31|06449|943658|BPII|2.41T|2.41E+12|4,680|638,706|-53.2%|19|2021-11-01|Nov 01, 2021|09/2021|47.06|--|239.6B|--|2021-07-30|Jul 30, 2021|06/2021|44.26|--|226.7B|--
2021-11-20 16:40:34|06450|1088203|BPTR|434B|434000000000|280|5,157,626|241.46%|15|2021-10-28|Oct 28, 2021|09/2021|0.84|--|54.82B|--|2021-07-29|Jul 29, 2021|06/2021|2.01|--|48.50B|--
2021-11-20 16:40:37|06451|1158984|BESS|6.7T|6.7E+12|1,965.00|393,403|882.5%|9|2021-08-30|Aug 30, 2021|06/2021|11.88|--|93.08B|--|2021-06-30|Jun 30, 2021|03/2021|7.66|--|97.35B|--
2021-11-20 16:40:41|06452|101344|BYAN|86.67T|8.667E+13|26,000|115,038|76.87%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-20 16:40:45|06453|101219|BAYU|413.27B|413270000000|1,170|3,862|15.84%|18|2021-08-31|Aug 31, 2021|06/2021|-12.19|--|105.4B|--|2021-06-21|Jun 21, 2021|03/2021|-19.06|--|68.75B|--
2021-11-20 16:40:48|06454|101345|BAPA|49.63B|49630000000|75|58,702,880|50%|17|2021-08-31|Aug 31, 2021|06/2021|-1.71|--|1.51B|--|2021-07-01|Jul 01, 2021|03/2021|-1.79|--|644.4M|--
2021-11-20 16:40:52|06455|101346|BEST|1.25T|1.25E+12|130|22,262,852|-31.22%|31|2021-10-28|Oct 28, 2021|09/2021|-2.12|--|43B|43B|2021-07-30|Jul 30, 2021|06/2021|-2.12|--|38B|--
2021-11-20 16:40:55|06456|101220|RMBA|11.14T|1.114E+13|306|694,900|-20.73%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-20 16:40:58|06457|1171376|BEBS|30.96T|3.096E+13|3,440.00|38,266,491|-|6|2021-11-02|Nov 02, 2021|09/2021|4.19|--|152.1B|--|2021-08-23|Aug 23, 2021|06/2021|2.13|--|85.54B|--
2021-11-20 16:41:01|06458|1141290|BLUE|334.4B|334400000000|800|158,200|12.68%|12|2021-08-31|Aug 31, 2021|06/2021|-2.29|--|17.35B|--|2021-05-31|May 31, 2021|03/2021|11.84|--|23.32B|--
2021-11-20 16:41:05|06459|1164039|BLTA|1.3T|1.3E+12|50.00|68,334|0%|8|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-20 16:41:08|06460|101349|BRNA|1.2T|1.2E+12|1,230|11,276|6.96%|18|2021-11-02|Nov 02, 2021|06/2021|-7.65|--|245.7B|--|2021-06-15|Jun 15, 2021|03/2021|-53.71|--|286.2B|--
2021-11-20 16:41:11|06461|101350|BTON|295.2B|295200000000|410|113,545|79.82%|18|2021-08-30|Aug 30, 2021|06/2021|1.61|--|29.44B|--|2021-06-03|Jun 03, 2021|03/2021|13.72|--|33.08B|--
2021-11-20 16:41:15|06462|101351|BFIN|15.86T|1.586E+13|1,060|58,828,780|147.66%|20|2021-07-23|Jul 23, 2021|06/2021|15.34|--|966.9B|--|2021-04-23|Apr 23, 2021|03/2021|12.09|--|991B|885.5B
2021-11-20 16:41:18|06463|1152820|BAPI|279.59B|279590000000|50|220,889|0%|12|2021-08-30|Aug 30, 2021|06/2021|-0.73|--|636.4M|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|2.14B|--
2021-11-20 16:41:21|06464|1159527|BHAT|4.63T|4.63E+12|925.00|4,413,765|40.15%|7|2021-09-01|Sep 01, 2021|06/2021|0.04|--|16.59B|--|2021-06-30|Jun 30, 2021|03/2021|1.08|--|21.11B|--
2021-11-20 16:41:24|06465|101352|BIPP|271.55B|271550000000|54|11,611,888|1.89%|18|2021-09-30|Sep 30, 2021|06/2021|0.63|--|124.7B|--|2021-06-30|Jun 30, 2021|03/2021|-0.81|--|59.20B|--
2021-11-20 16:41:28|06466|1141285|PAMG|312.5B|312500000000|100|12,071,168|-20.63%|12|2021-08-27|Aug 27, 2021|06/2021|-0.66|--|12.29B|--|2021-06-25|Jun 25, 2021|03/2021|-0.63|--|11.67B|--
2021-11-20 16:41:31|06467|955952|BIKA|156.36B|156360000000|264|2,121,820|78.38%|18|2021-08-30|Aug 30, 2021|06/2021|-9.71|--|15.33B|--|2021-07-02|Jul 02, 2021|03/2021|24.73|--|250.5B|--
2021-11-20 16:41:34|06468|945724|BMSR|296.76B|296760000000|256|5,522,105|276.47%|18|2021-08-19|Aug 19, 2021|06/2021|14.75|--|759.9B|--|2021-06-24|Jun 24, 2021|03/2021|3.49|--|762.4B|--
2021-11-20 16:41:36|06469|994431|BOGA|5.69T|5.69E+12|1,495|107,922,442|12.41%|18|2021-08-31|Aug 31, 2021|06/2021|1.42|--|148.8B|--|2021-06-30|Jun 30, 2021|03/2021|1|--|140.0B|--
2021-11-20 16:41:40|06470|101353|BISI|3.03T|3.03E+12|1,010|334,006|10.38%|20|2021-10-29|Oct 29, 2021|09/2021|26.7|--|537.0B|--|2021-07-30|Jul 30, 2021|06/2021|22.14|--|512.1B|--
2021-11-20 16:41:44|06471|1130941|POSA|419.44B|419440000000|50|-|0%|10|2021-11-02|Nov 02, 2021|09/2021|-2.66|--|11.40B|--|2021-07-30|Jul 30, 2021|06/2021|-2.5|--|15.41B|--
2021-11-20 16:41:46|06472|943663|BIRD|4.13T|4.13E+12|1,650|3,255,306|35.25%|21|2021-10-29|Oct 29, 2021|09/2021|-43.9|--|404.3B|404.3B|2021-08-09|Aug 09, 2021|06/2021|-21.4|--|565.5B|565.5B
2021-11-20 16:41:52|06473|1062863|BOSS|121.8B|121800000000|87|158,385,269|-29.27%|18|2021-08-31|Aug 31, 2021|06/2021|-16.91|--|1.10B|--|2021-07-30|Jul 30, 2021|03/2021|-25.06|--|10.77B|--
2021-11-20 16:41:54|06474|1163263|SOFA|84.33B|84330000000|51.00|36,848,943|-51.43%|4|2021-08-31|Aug 31, 2021|06/2021|-0.4|--|17.20B|--|2021-06-01|Jun 01, 2021|12/2020|0.13|--|23.99B|--
2021-11-20 16:41:58|06475|101221|BBLD|668.19B|668190000000|406|17,239|10.33%|19|2021-08-18|Aug 18, 2021|06/2021|1.14|--|133.6B|--|2021-06-03|Jun 03, 2021|03/2021|0.82|--|138.3B|--
2021-11-20 16:42:01|06476|101357|BULL|3.33T|3.33E+12|258|170,845,679|-20.37%|11|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|702.4B|--
2021-11-20 16:42:08|06477|101358|BUDI|809.82B|809820000000|180|18,037,852|80%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|3.81|--|832.6B|--
2021-11-20 16:42:10|06478|955767|BUKK|2.93T|2.93E+12|1,110|18,959|46.05%|19|2021-10-28|Oct 28, 2021|09/2021|52.3|--|907.8B|--|2021-07-30|Jul 30, 2021|06/2021|25.98|--|840.4B|--
2021-11-20 16:42:17|06479|1175886|BUKA|73.69T|7.369E+13|715.00|275,157,327|-|5|2021-08-31|Aug 31, 2021|06/2020|-6.14|--|321.0B|--|2021-08-31|Aug 31, 2021|06/2021|-5.95|-5.95|440B|440B
2021-11-20 16:42:21|06480|101599|PTBA|30.1T|3.01E+13|2,620|43,631,151|17.49%|30|2021-09-01|Sep 01, 2021|06/2021|118.29|35.99|6,296B|6,296B|2021-04-23|Apr 23, 2021|03/2021|92.5|77.94|3,995B|4,580.33B
2021-11-20 16:42:25|06481|101359|BKDP|383.21B|383210000000|51|1,139,523|2%|18|2021-08-31|Aug 31, 2021|06/2021|-1.06|--|4.49B|--|2021-06-30|Jun 30, 2021|03/2021|-1.52|--|4.64B|--
2021-11-20 16:42:28|06482|101360|BUVA|408.68B|408680000000|60|719,800|11.11%|18|2021-10-29|Oct 29, 2021|09/2021|-3.87|--|9.17B|--|2021-08-27|Aug 27, 2021|06/2021|-3.88|--|12.80B|--
2021-11-20 16:42:31|06483|1159526|BBSS|331.2B|331200000000|69.00|27,513,888|-40.52%|11|2021-11-01|Nov 01, 2021|09/2021|-0.03|--|2.26B|--|2021-08-06|Aug 06, 2021|06/2021|-0.15|--|2.52B|--
2021-11-20 16:42:34|06484|101361|BCIP|187.32B|187320000000|131|88,768,697|162%|17|2021-08-31|Aug 31, 2021|06/2021|-3.28|--|4.38B|--|2021-06-30|Jun 30, 2021|03/2021|1.93|--|18.12B|--
2021-11-20 16:42:38|06485|101363|BUMI|5.12T|5.12E+12|69|673,623,337|38%|20|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-20 16:42:41|06486|101362|BRMS|10.42T|1.042E+13|111|424,055,043|90.52%|18|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--
2021-11-20 16:42:47|06487|101364|BSDE|24.78T|2.478E+13|1,185|32,105,063|9.72%|30|2021-08-16|Aug 16, 2021|06/2021|4.39|16.13|1,585B|1,585B|2021-04-30|Apr 30, 2021|03/2021|29.37|24.59|1,669B|1,669B
2021-11-20 16:42:51|06488|101365|BTEK|2.31T|2.31E+12|50|49,362|0%|18|2021-08-30|Aug 30, 2021|06/2021|-0.96|--|32.27B|--|2021-06-29|Jun 29, 2021|03/2021|-0.51|--|55.77B|--
2021-11-20 16:42:54|06489|1174873|BMHS|7.27T|7.27E+12|845.00|47,498,017|-|5|2021-11-02|Nov 02, 2021|09/2020|5.89|--|348.7B|--|2021-11-02|Nov 02, 2021|09/2021|6.66|--|421B|--
2021-11-20 16:42:58|06490|1025102|HOKI|1.84T|1.84E+12|190|24,838,568|-14.61%|18|2021-08-31|Aug 31, 2021|06/2021|0.05|--|189.0B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|241B|--
2021-11-20 16:43:01|06491|1159432|CBMF|165B|165000000000|88.00|83,510,324|-86.46%|12|2021-08-30|Aug 30, 2021|06/2021|0.36|--|6.05B|--|2021-05-31|May 31, 2021|03/2021|0.23|--|9.16B|--
2021-11-20 16:43:04|06492|1097641|CAKK|126.35B|126350000000|105|92,382,129|101.92%|15|2021-10-29|Oct 29, 2021|09/2021|3.13|--|67.56B|--|2021-07-30|Jul 30, 2021|06/2021|1.88|--|62.82B|--
2021-11-20 16:43:07|06493|1056519|CAMP|1.78T|1.78E+12|302|5,290,055|13.53%|18|2021-11-02|Nov 02, 2021|09/2021|5.33|--|260.5B|--|2021-07-31|Jul 31, 2021|06/2021|5.59|--|268.0B|--
2021-11-20 16:43:14|06494|986048|CASA|25.82T|2.582E+13|474|52,807,017|19.1%|18|2021-08-31|Aug 31, 2021|06/2021|-0.33|--|3,526.7B|--|2021-06-30|Jun 30, 2021|03/2021|0.59|--|3,710.5B|--
2021-11-20 16:43:18|06495|101367|MTFN|1.59T|1.59E+12|50|48,661|0%|20|2021-08-31|Aug 31, 2021|06/2021|-0.21|--|78.17B|--|2021-06-30|Jun 30, 2021|03/2021|-0.02|--|95.59B|--
2021-11-20 16:43:20|06496|101368|CANI|168.35B|168350000000|202|6,191,723|87.04%|5|2018-06-27|Jun 27, 2018|03/2018|-0|--|346.4K|--|2018-03-02|Mar 02, 2018|12/2017|-0|--|706.2K|--
2021-11-20 16:43:24|06497|1128658|CPRI|121.67B|121670000000|50|1,933|0%|15|2021-11-09|Nov 09, 2021|03/2021|-0.13|--|1.13B|--|2021-11-09|Nov 09, 2021|06/2021|-0.1|--|983.8M|--
2021-11-20 16:43:26|06498|101369|CASS|1.1T|1.1E+12|525|1,357,063|152.4%|18|2021-08-30|Aug 30, 2021|06/2021|6.43|--|323.6B|--|2021-06-02|Jun 02, 2021|03/2021|4.54|--|318.6B|--
2021-11-20 16:43:29|06499|1161015|CASH|515.21B|515210000000|360.00|27,255,645|-28.71%|5|2021-08-25|Aug 25, 2021|06/2021|-3.74|--|58.79B|--|2021-05-05|May 05, 2021|12/2019|-9.42|--|16.61B|--
2021-11-20 16:43:33|06500|101370|CSAP|2.59T|2.59E+12|580|109,705|48.72%|19|2021-10-27|Oct 27, 2021|09/2021|5.23|--|3,185.5B|--|2021-08-13|Aug 13, 2021|06/2021|5.23|--|3,221.0B|--
2021-11-20 16:43:35|06501|1177103|CMNT|18.41T|1.841E+13|1,075.00|43,334,327|-|4|2021-10-29|Oct 29, 2021|09/2020|1059.94|--|5,048.9B|--|2021-10-29|Oct 29, 2021|09/2021|10.74|--|2,009.8B|--
2021-11-20 16:43:39|06502|998093|DKFT|749.87B|749870000000|137|14,401,875|-30.46%|18|2021-08-30|Aug 30, 2021|06/2021|3.96|--|455.0B|--|2021-06-30|Jun 30, 2021|03/2021|-3.49|--|310.0B|--
2021-11-20 16:43:42|06503|101371|CPRO|7.51T|7.51E+12|126|896,903,346|152%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.58|--|2,079.6B|--
2021-11-20 16:43:46|06504|101372|CENT|9.36T|9.36E+12|300|74,193,400|127.27%|18|2021-09-30|Sep 30, 2021|06/2021|-2.34|--|302.1B|--|2021-05-03|May 03, 2021|03/2021|-5.32|--|288.0B|--
2021-11-20 16:43:49|06505|101374|IGAR|406.38B|406380000000|418|183,755|16.76%|18|2021-08-30|Aug 30, 2021|06/2021|13.47|--|213.8B|--|2021-05-28|May 28, 2021|03/2021|19.89|--|205.9B|--
2021-11-20 16:43:52|06506|101375|TPIA|155.18T|1.5518E+14|7,175|4,129,066|-8.85%|9|2021-10-30|Oct 30, 2021|09/2021|0.00|--|619.15M|619M|2021-07-30|Jul 30, 2021|06/2021|65.07|--|663M|--
2021-11-20 16:43:55|06507|1084856|NICK|332.09B|332090000000|510|765,009|68.87%|14|2021-10-29|Oct 29, 2021|09/2021|28.39|--|19.05B|--|2021-07-28|Jul 28, 2021|06/2021|97.42|--|65.73B|--
2021-11-20 16:43:58|06508|101376|CPIN|97.57T|9.757E+13|5,950|6,763,054|-7.03%|31|2021-11-11|Nov 11, 2021|09/2021|48.79|48.79|12,124B|12,124B|2021-08-20|Aug 20, 2021|06/2021|91.47|91.47|13,064B|--
2021-11-20 16:44:01|06509|102979|CINT|270B|270000000000|270|1,475,502|12.5%|18|2021-07-30|Jul 30, 2021|06/2021|2.72|--|63.97B|--|2021-04-30|Apr 30, 2021|03/2021|-2.5|--|52.75B|--
2021-11-20 16:44:04|06510|985288|POWR|10.48T|1.048E+13|665|6,624,571|-8.9%|10|2021-11-05|Nov 05, 2021|09/2021|18.64|--|126M|126M|2021-08-31|Aug 31, 2021|06/2021|18.56|--|128.5M|--
2021-11-20 16:44:07|06511|1159433|CSMI|2.91T|2.91E+12|3,560.00|676|535.71%|12|2021-11-02|Nov 02, 2021|09/2021|-10.15|--|8.96B|--|2021-08-30|Aug 30, 2021|06/2021|-5.12|--|20.25B|--
2021-11-20 16:44:12|06512|101378|CTRA|21.5T|2.15E+13|1,160|36,069,811|27.47%|31|2021-11-15|Nov 15, 2021|09/2021|19.5|19.5|2,628B|2,095.45B|2021-08-16|Aug 16, 2021|06/2021|16.4|16.25|2,124.1B|2,139.4B
2021-11-20 16:44:15|06513|1156364|CSRA|1.07T|1.07E+12|520|2,565,155|44.44%|12|2021-11-11|Nov 11, 2021|09/2021|46.48|--|264.2B|--|2021-08-26|Aug 26, 2021|06/2021|20.52|--|212.9B|--
2021-11-20 16:44:18|06514|1059849|CITA|11.49T|1.149E+13|2,900|9,053|28.32%|18|2021-08-25|Aug 25, 2021|06/2021|26.54|--|1,217.4B|--|2021-06-15|Jun 15, 2021|03/2021|50.69|--|964.6B|--
2021-11-20 16:44:22|06515|101381|CTTH|61.54B|61540000000|50|6,056,702|-3.85%|18|2021-08-30|Aug 30, 2021|06/2021|-7.68|--|20.96B|--|2021-06-21|Jun 21, 2021|03/2021|-7.27|--|24.68B|--
2021-11-20 16:44:25|06516|101382|CMNP|7.44T|7.44E+12|1,370|193,097|31.73%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|33.89|--|739.0B|--
2021-11-20 16:44:28|06517|1118028|CLAY|2.44T|2.44E+12|950|5,893|-33.57%|12|2021-08-31|Aug 31, 2021|06/2021|-5.74|--|4.31B|--|2021-08-12|Aug 12, 2021|03/2021|-11.33|--|2.30B|--
2021-11-20 16:44:31|06518|945180|CTBN|2.1T|2.1E+12|2,620|3,150|-9.66%|6|2018-07-30|Jul 30, 2018|06/2018|--|--|19.01M|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|17.63M|--
2021-11-20 16:44:33|06519|101526|NIRO|3.33T|3.33E+12|150|16,186,491|1.35%|18|2021-08-31|Aug 31, 2021|06/2021|-1.05|--|199.3B|--|2021-06-30|Jun 30, 2021|03/2021|-0.74|--|168.3B|--
2021-11-20 16:44:37|06520|101383|CFIN|1.07T|1.07E+12|268|3,345,669|31.37%|20|2021-10-26|Oct 26, 2021|09/2021|18.07|--|298.4B|--|2021-07-30|Jul 30, 2021|06/2021|18.07|--|372.7B|--
2021-11-20 16:44:41|06521|101384|CLPI|317.06B|317060000000|1,035|71,835|45.77%|19|2021-10-29|Oct 29, 2021|09/2021|19.55|--|187.7B|--|2021-08-26|Aug 26, 2021|06/2021|15.98|--|225.8B|--
2021-11-20 16:44:44|06522|1137585|CCSI|660B|660000000000|550|2,757,312|166.12%|10|2021-10-27|Oct 27, 2021|09/2021|10.05|--|104.0B|--|2021-07-30|Jul 30, 2021|06/2021|14.22|--|87.94B|--
2021-11-20 16:44:47|06523|1096524|KPAS|47.62B|47620000000|62|1,330,367|-8.82%|14|2021-08-16|Aug 16, 2021|06/2021|-18.06|--|7.21B|--|2021-07-02|Jul 02, 2021|03/2021|-5.41|--|12.16B|--
2021-11-20 16:44:50|06524|101385|COWL|243.56B|243560000000|50|519,672|0%|11|2019-11-29|Nov 29, 2019|09/2019|-3.33|--|75.80B|--|2019-07-31|Jul 31, 2019|06/2019|-0.06|--|73.65B|--
2021-11-20 16:44:53|06525|1179332|UFOE|2.52T|2.52E+12|1,100.00|807,528|-|5|2021-08-31|Aug 31, 2021|06/2021|0.6|--|187.1B|--|2021-05-31|May 31, 2021|03/2020|1.06|--|159.1B|--
2021-11-20 16:44:56|06526|1155552|TEBE|854.53B|854530000000|665|839,123|-6.34%|12|2021-11-01|Nov 01, 2021|09/2021|51.37|--|147.8B|--|2021-08-25|Aug 25, 2021|06/2021|29.11|--|93.67B|--
2021-11-20 16:45:00|06527|945182|DEFI|790.36B|790360000000|1,150|99,827|-30.72%|18|2021-09-01|Sep 01, 2021|06/2021|0.04|--|1.37B|--|2021-06-30|Jun 30, 2021|03/2021|-3.01|--|277.4M|--
2021-11-20 16:45:04|06528|101386|DEWA|1.09T|1.09E+12|50|25,744,018|0%|18|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-06-23|Jun 23, 2021|03/2021|--|--|--|--
2021-11-20 16:45:07|06529|1141286|KAYU|42.56B|42560000000|64|50,941,348|10.34%|9|2021-08-31|Aug 31, 2021|06/2021|2.71|--|1.73B|--|2021-06-30|Jun 30, 2021|03/2021|0.19|--|2.65B|--
2021-11-20 16:45:10|06530|101387|DVLA|2.74T|2.74E+12|2,450|28,726|-4.67%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|46.78|--|486.8B|--
2021-11-20 16:45:15|06531|1175870|DCII|106.91T|1.0691E+14|44,850.00|14,366|-|5|2021-11-01|Nov 01, 2021|09/2021|25.89|--|231.7B|--|2021-07-30|Jul 30, 2021|06/2020|24.56|--|224.2B|--
2021-11-20 16:45:17|06532|101224|DLTA|3.11T|3.11E+12|3,880|186,568|-6.51%|19|2021-11-01|Nov 01, 2021|09/2021|59.34|--|172.8B|--|2021-08-30|Aug 30, 2021|06/2021|46.7|--|134.9B|--
2021-11-20 16:45:20|06533|101388|DOID|2.55T|2.55E+12|296|108,157,049|6.47%|10|2021-11-15|Nov 15, 2021|09/2021|27.43|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-11.88|--|--|--
2021-11-20 16:45:25|06534|101225|PDES|254.54B|254540000000|356|1,568,018|42.4%|18|2021-08-25|Aug 25, 2021|06/2021|-11.08|--|1.48B|--|2021-06-30|Jun 30, 2021|03/2021|-13.45|--|2.59B|--
2021-11-20 16:45:27|06535|1097838|DEAL|56.64B|56640000000|50|32,746,760|-66.89%|10|2021-10-26|Oct 26, 2021|06/2021|0.93|--|20.41B|--|2021-10-25|Oct 25, 2021|03/2021|-9.42|--|19.70B|--
2021-11-20 16:45:31|06536|101389|DSFI|208B|208000000000|112|39,420,722|72.31%|18|2021-08-31|Aug 31, 2021|06/2021|2.11|--|121.6B|--|2021-06-30|Jun 30, 2021|03/2021|2.23|--|134.8B|--
2021-11-20 16:45:34|06537|101390|DSNG|6.12T|6.12E+12|585|36,188,626|12.5%|19|2021-10-28|Oct 28, 2021|09/2021|10.16|--|1,755.2B|1,755B|2021-08-26|Aug 26, 2021|06/2021|10.16|--|1,660.8B|1,661B
2021-11-20 16:45:37|06538|1170439|DGNS|956.25B|956250000000|765.00|12,150,085|-|9|2021-11-02|Nov 02, 2021|09/2020|39.1|--|56.36B|--|2021-11-02|Nov 02, 2021|09/2021|14.31|--|82.04B|--
2021-11-20 16:45:40|06539|1156799|DADA|358.85B|358850000000|50.00|19,515,562|-7.41%|8|2021-10-01|Oct 01, 2021|06/2021|-0.09|--|7.07B|--|2021-07-09|Jul 09, 2021|03/2021|0.49|--|17.97B|--
2021-11-20 16:45:43|06540|1156578|DMND|8.05T|8.05E+12|850|93,255|-5.56%|9|2021-08-31|Aug 31, 2021|06/2021|9.5|--|1,750.5B|--|2021-06-25|Jun 25, 2021|03/2021|4|--|1,602.3B|--
2021-11-20 16:45:46|06541|102977|DSSA|40.69T|4.069E+13|52,800|5,353|205.2%|5|2018-05-31|May 31, 2018|03/2018|0.04|--|410.0M|--|2018-03-28|Mar 28, 2018|12/2017|0.02|--|465.3M|--
2021-11-20 16:45:49|06542|1153258|DMMX|20.18T|2.018E+13|2,780|15,279,289|1,386.63%|9|2021-11-04|Nov 04, 2021|09/2021|15.2|--|352.3B|--|2021-07-29|Jul 29, 2021|06/2021|14.54|--|182.9B|--
2021-11-20 16:45:52|06543|1167988|PTDU|342B|342000000000|228.00|26,779,128|-|6|2021-08-30|Aug 30, 2021|06/2021|2.1|--|11.61B|--|2021-06-30|Jun 30, 2021|03/2020|-2.62|--|6.51B|--
2021-11-20 16:45:55|06544|1141614|KOTA|1.2T|1.2E+12|114|262,291,094|-48.65%|12|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|1.75B|--|2021-06-29|Jun 29, 2021|03/2021|-1|--|1.35B|--
2021-11-20 16:45:59|06545|962002|DPUM|208.23B|208230000000|50|3,300|-7.41%|18|2021-09-30|Sep 30, 2021|06/2021|-4.98|--|25.47B|--|2021-06-02|Jun 02, 2021|03/2021|-6|--|27.30B|--
2021-11-20 16:46:02|06546|101392|DART|835.61B|835610000000|266|3,656,242|14.66%|18|2021-10-11|Oct 11, 2021|06/2021|-33.14|--|74.74B|--|2021-06-02|Jun 02, 2021|03/2021|-30.81|--|72.41B|--
2021-11-20 16:46:07|06547|985737|DAYA|721.32B|721320000000|298|963,505|-39.18%|19|2021-10-28|Oct 28, 2021|09/2021|-6.26|--|229.2B|--|2021-07-29|Jul 29, 2021|06/2021|-5.38|--|262.9B|--
2021-11-20 16:46:10|06548|101393|DUTI|6.2T|6.2E+12|3,350|5,478|-6.69%|18|2021-08-16|Aug 16, 2021|06/2021|30.9|--|349.3B|--|2021-04-30|Apr 30, 2021|03/2021|123.4|--|351.9B|--
2021-11-20 16:46:13|06549|101391|DPNS|139.74B|139740000000|422|250,557|52.9%|19|2021-11-02|Nov 02, 2021|09/2021|20.56|--|43.69B|--|2021-08-13|Aug 13, 2021|06/2021|25.2|--|35.98B|--
2021-11-20 16:46:17|06550|1057061|DWGL|1.58T|1.58E+12|181|133,635|-7.65%|20|2021-10-29|Oct 29, 2021|09/2021|6.72|--|555.7B|--|2021-08-26|Aug 26, 2021|06/2021|-3.77|--|583.6B|--
2021-11-20 16:46:23|06551|101394|DYAN|358.93B|358930000000|84|81,828,246|68%|19|2021-10-27|Oct 27, 2021|09/2021|-4.08|--|83.26B|--|2021-07-30|Jul 30, 2021|06/2021|-3.12|--|119.8B|--
2021-11-20 16:46:28|06552|101366|BWPT|2.81T|2.81E+12|89|153,324,946|-14.42%|31|2021-11-15|Nov 15, 2021|09/2021|-2.45|--|779.0B|--|2021-08-10|Aug 10, 2021|06/2021|-11.62|--|773.8B|--
2021-11-20 16:46:31|06553|1141611|EAST|394.52B|394520000000|96|16,177,411|71.43%|13|2021-10-21|Oct 21, 2021|09/2021|0.36|--|8.69B|--|2021-07-26|Jul 26, 2021|06/2021|0.5|--|12.20B|--
2021-11-20 16:46:34|06554|102133|LRNA|65.45B|65450000000|187|45,292|43.85%|19|2021-08-31|Aug 31, 2021|06/2021|-10.78|--|19.55B|--|2021-06-30|Jun 30, 2021|03/2021|-122.91|--|17.08B|--
2021-11-20 16:46:37|06555|101395|EKAD|1.04T|1.04E+12|1,490|284,620|17.79%|19|2021-10-28|Oct 28, 2021|09/2021|37.67|--|152.0B|--|2021-07-30|Jul 30, 2021|06/2021|33.6|--|142.5B|--
2021-11-20 16:46:41|06556|101226|EMTK|121.89T|1.2189E+14|2,020|39,589,109|141.19%|19|2021-10-29|Oct 29, 2021|09/2021|-0.8|--|3,149B|3,149B|2021-07-30|Jul 30, 2021|06/2021|8.5|--|3,324B|--
2021-11-20 16:46:45|06557|101396|ECII|1.1T|1.1E+12|940|8,523|62.07%|20|2021-11-15|Nov 15, 2021|09/2021|-18.46|--|307.9B|--|2021-08-12|Aug 12, 2021|06/2021|5.84|--|505.3B|--
2021-11-20 16:46:47|06558|101397|ELSA|2.15T|2.15E+12|294|69,917,040|20.49%|20|2021-11-09|Nov 09, 2021|09/2021|5.28|--|2,007.4B|--|2021-08-10|Aug 10, 2021|06/2021|0.22|--|1,893.1B|--
2021-11-20 16:46:52|06559|1050170|MDKI|551.57B|551570000000|218|1,413,768|45.33%|20|2021-10-29|Oct 29, 2021|09/2021|4.14|--|104.0B|--|2021-08-12|Aug 12, 2021|06/2021|2.85|--|99.66B|--
2021-11-20 16:46:56|06560|101398|ENRG|1.19T|1.19E+12|115|312,134,551|98.28%|19|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-20 16:46:59|06561|101227|EPMT|6.91T|6.91E+12|2,550|80,935|34.92%|19|2021-10-25|Oct 25, 2021|09/2021|96.12|--|6,585.4B|--|2021-07-30|Jul 30, 2021|06/2021|67.73|--|6,455.6B|--
2021-11-20 16:47:02|06562|1141289|ENVY|90B|90000000000|50|-|0%|6|2020-12-01|Dec 01, 2020|09/2020|-3.8|--|-6.20B|--|2020-08-05|Aug 05, 2020|06/2020|-3.26|--|6.27B|--
2021-11-20 16:47:05|06563|101228|GSMF|1.89T|1.89E+12|254|1,366,571|176.09%|18|2021-08-31|Aug 31, 2021|06/2021|-1.33|--|195.0B|--|2021-06-30|Jun 30, 2021|03/2021|1.22|--|230.1B|--
2021-11-20 16:47:11|06564|1174795|IPAC|116.83B|116830000000|123.00|130,182|-|5|2021-10-28|Oct 28, 2021|09/2020|1.98|--|4.53B|--|2021-10-28|Oct 28, 2021|09/2021|0.57|--|4.80B|--
2021-11-20 16:47:15|06565|1156771|IKAN|85B|85000000000|102.00|22,687,660|-44.57%|9|2021-08-26|Aug 26, 2021|06/2021|-1.56|--|19.34B|--|2021-07-01|Jul 01, 2021|03/2021|0.1|--|19.15B|--
2021-11-20 16:47:19|06566|101399|ERAA|10.33T|1.033E+13|650|106,651,632|80.06%|19|2021-08-12|Aug 12, 2021|06/2021|17.63|--|10,506B|10,506B|2021-04-23|Apr 23, 2021|03/2021|17.5|--|10,848B|10,848B
2021-11-20 16:47:22|06567|101229|ERTX|244.44B|244440000000|190|1,316,760|59.66%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|21.86M|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|18.52M|--
2021-11-20 16:47:25|06568|1158985|ESTA|168.84B|168840000000|268.00|1,414,238|179.17%|9|2021-10-29|Oct 29, 2021|09/2020|1.07|--|2.14B|--|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2.60B|--
2021-11-20 16:47:29|06569|1117906|BEEF|158.28B|158280000000|84|22,771,328|-41.26%|15|2021-07-30|Jul 30, 2021|06/2021|-8.39|--|35.53B|--|2021-07-07|Jul 07, 2021|03/2021|-9|--|43.60B|--
2021-11-20 16:47:32|06570|101400|ETWA|60.03B|60030000000|62|125|0%|19|2021-10-07|Oct 07, 2021|06/2021|-15.36|--|12.13M|--|2021-09-17|Sep 17, 2021|03/2021|-13.61|--|328.6M|--
2021-11-20 16:47:36|06571|101401|LCGP|641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|727.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|545.5M|--
2021-11-20 16:47:39|06572|101230|ESTI|320.42B|320420000000|159|17,270,885|200%|5|2018-05-02|May 02, 2018|03/2018|--|--|10.33M|--|2018-04-03|Apr 03, 2018|12/2017|-0|--|8.91M|--
2021-11-20 16:47:43|06573|101403|CNKO|447.82B|447820000000|50|80,371|0%|19|2021-10-27|Oct 27, 2021|09/2021|-2.05|--|220.7B|--|2021-09-08|Sep 08, 2021|03/2021|-2.43|--|285.6B|--
2021-11-20 16:47:50|06574|101404|TAXI|511.18B|511180000000|50|12,452|0%|18|2021-08-31|Aug 31, 2021|06/2021|0.02|--|2.86B|--|2021-06-30|Jun 30, 2021|03/2021|-4.8|--|2.15B|--
2021-11-20 16:47:53|06575|101405|FASW|18.83T|1.883E+13|7,600|160,977|17.83%|19|2021-10-26|Oct 26, 2021|09/2021|69|--|3,217.1B|--|2021-07-27|Jul 27, 2021|06/2021|57.21|--|2,803.4B|--
2021-11-20 16:47:56|06576|1174972|FLMC|242.19B|242190000000|310.00|1,695,811|-|2|2021-10-01|Oct 01, 2021|06/2020|11.36|--|48.40B|--|2021-10-01|Oct 01, 2021|06/2021|-16.54|--|22.87B|--
2021-11-20 16:47:58|06577|1168850|FAPA|11.47T|1.147E+13|3,160.00|101,272|-|5|2021-08-16|Aug 16, 2021|06/2020|23.6|--|659.6B|--|2021-08-16|Aug 16, 2021|06/2021|11.73|--|752.6B|--
2021-11-20 16:48:02|06578|101231|FAST|3.99T|3.99E+12|1,000|86,488|4.71%|18|2021-08-31|Aug 31, 2021|06/2021|-23.77|--|1,346.1B|--|2021-06-30|Jun 30, 2021|03/2021|-23.77|--|1,083.1B|--
2021-11-20 16:48:04|06579|1172380|FIMP|20.8B|20800000000|52.00|596,000|-|6|2021-11-05|Nov 05, 2021|06/2020|0.72|--|5.36B|--|2021-11-05|Nov 05, 2021|06/2021|0.56|--|3.94B|--
2021-11-20 16:48:08|06580|101406|KBLV|1.33T|1.33E+12|765|79,269|91.25%|18|2021-08-31|Aug 31, 2021|06/2021|25.34|--|39.80B|--|2021-06-30|Jun 30, 2021|03/2021|-19.39|--|34.74B|--
2021-11-20 16:48:11|06581|101604|AISA|2.07T|2.07E+12|222|20,675,034|-3.48%|18|2021-10-29|Oct 29, 2021|09/2021|-225.37|--|405.8B|--|2021-09-01|Sep 01, 2021|06/2021|-225.37|--|338.0B|--
2021-11-20 16:48:15|06582|101232|FISH|4.15T|4.15E+12|8,650|4,854|211.15%|5|2018-06-19|Jun 19, 2018|03/2018|0.01|--|240.5M|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|249.7M|--
2021-11-20 16:48:18|06583|1179151|BOBA|316.68B|316680000000|274.00|44,550,999|-|3|2021-10-27|Oct 27, 2021|03/2020|6.17|--|23.48B|--|2021-10-27|Oct 27, 2021|03/2021|2.57|--|13.22B|--
2021-11-20 16:48:22|06584|101407|FORU|97.7B|97700000000|210|1,359,115|128.26%|18|2021-08-10|Aug 10, 2021|06/2021|-3.25|--|9.56B|--|2021-06-30|Jun 30, 2021|03/2021|-1.01|--|13.34B|--
2021-11-20 16:48:26|06585|101408|FMII|1.15T|1.15E+12|422|90,267|2.93%|18|2021-08-31|Aug 31, 2021|06/2021|0.61|--|10.97B|--|2021-06-30|Jun 30, 2021|03/2021|-0.94|--|5.02B|--
2021-11-20 16:48:29|06586|1009373|FORZ|99.2B|99200000000|50|27,333|0%|15|2020-11-30|Nov 30, 2020|09/2020|-0.19|--|2.00B|--|2020-08-03|Aug 03, 2020|06/2020|0.48|--|5.00B|--
2021-11-20 16:48:32|06587|1141613|FUJI|650B|650000000000|500|1,202,668|313.22%|11|2021-10-27|Oct 27, 2021|09/2021|1.4|--|-1.41B|--|2021-07-23|Jul 23, 2021|06/2021|0.83|--|-263.5M|--
2021-11-20 16:48:35|06588|101410|GJTL|2.47T|2.47E+12|710|5,750,645|31.48%|19|2021-10-29|Oct 29, 2021|09/2021|-22.62|--|3,938.6B|--|2021-08-05|Aug 05, 2021|06/2021|-4.6|--|3,338.9B|--
2021-11-20 16:48:38|06589|1156094|GLVA|405B|405000000000|270|198,518|-24.16%|8|2021-08-09|Aug 09, 2021|06/2021|1.4|--|325.1B|--|2021-06-01|Jun 01, 2021|03/2021|5.03|--|325.1B|--
2021-11-20 16:48:42|06590|101411|GTBO|187.5B|187500000000|75|1,891,016|0%|18|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 16:48:44|06591|101412|GIAA|5.75T|5.75E+12|222|20,291,700|-43.08%|9|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-20 16:48:47|06592|1052356|GMFI|2.37T|2.37E+12|84|2,608,629|-16%|17|2021-08-31|Aug 31, 2021|06/2021|-7.18|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-7.23|--|--|--
2021-11-20 16:48:51|06593|955953|BOLT|1.58T|1.58E+12|675|4,023|22.73%|19|2021-10-27|Oct 27, 2021|09/2021|8.41|--|304.9B|--|2021-07-30|Jul 30, 2021|06/2021|-0.05|--|262.8B|--
2021-11-20 16:48:54|06594|1097268|GOOD|18.21T|1.821E+13|498|9,762,069|101.62%|15|2021-10-29|Oct 29, 2021|09/2021|3.06|--|2,184.3B|--|2021-08-06|Aug 06, 2021|06/2021|2.16|--|1,911.7B|--
2021-11-20 16:48:58|06595|1153099|SLIS|4.42T|4.42E+12|2,210|879,477|-54.81%|10|2021-08-30|Aug 30, 2021|06/2021|3.65|--|115.2B|--|2021-06-28|Jun 28, 2021|03/2021|3.21|--|104.8B|--
2021-11-20 16:49:01|06596|101413|GEMA|553.6B|553600000000|346|18,141|16.11%|18|2021-08-23|Aug 23, 2021|06/2021|2.33|--|258.9B|--|2021-06-28|Jun 28, 2021|03/2021|2.05|--|254.8B|--
2021-11-20 16:49:02|06597|1177036|GPSO|104.67B|104670000000|157.00|9,953,282|-|0||
2021-11-20 16:49:07|06598|1073263|GHON|1.4T|1.4E+12|2,540|19,097|43.5%|14|2021-07-29|Jul 29, 2021|06/2021|39.52|--|40.54B|--|2021-05-18|May 18, 2021|03/2021|41.58|--|39.98B|--
2021-11-20 16:49:09|06599|1155107|WOWS|138.64B|138640000000|56|70,802,136|-11.11%|9|2021-08-31|Aug 31, 2021|06/2021|0.15|--|27.52B|--|2021-08-30|Aug 30, 2021|03/2021|1.1|--|24.33B|--
2021-11-20 16:49:13|06600|101414|BMTR|4.48T|4.48E+12|274|32,489,105|7.03%|30|2021-08-12|Aug 12, 2021|06/2021|23.85|--|3,965.3B|--|2021-06-30|Jun 30, 2021|03/2021|11.03|--|3,277.7B|--
2021-11-20 16:49:16|06601|1177101|RUNS|322.61B|322610000000|328.00|11,972,569|-|0||
2021-11-20 16:49:20|06602|101415|GLOB|231.11B|231110000000|208|354,258|70.49%|18|2021-08-18|Aug 18, 2021|06/2021|0.48|--|9.49B|--|2021-06-04|Jun 04, 2021|03/2021|0.75|--|8.84B|--
2021-11-20 16:49:23|06603|101416|SMMT|617.4B|617400000000|196|63,073,573|148.1%|18|2021-08-19|Aug 19, 2021|06/2021|10.72|--|99.27B|--|2021-06-30|Jun 30, 2021|03/2021|3.27|--|81.61B|--
2021-11-20 16:49:25|06604|101233|GEMS|24.53T|2.453E+13|4,170|49,546|63.53%|5|2018-05-15|May 15, 2018|03/2018|0.01|--|272.6M|--|2018-03-12|Mar 12, 2018|12/2017|0.01|--|301.1M|--
2021-11-20 16:49:30|06605|1138474|POLU|360B|360000000000|480|82,740|-42.17%|12|2021-09-06|Sep 06, 2021|06/2021|-28.53|--|25.21B|--|2021-08-12|Aug 12, 2021|03/2021|-0.07|--|19.66B|--
2021-11-20 16:49:34|06606|943646|GOLL|183.25B|183250000000|50|769,385|0%|11|2020-12-10|Dec 10, 2020|09/2019|-4.84|--|5.07B|--|2020-08-14|Aug 14, 2020|06/2019|-4.4|--|3.23B|--
2021-11-20 16:49:36|06607|943650|GDYR|582.2B|582200000000|1,420|53,372|1.43%|5|2018-05-25|May 25, 2018|03/2018|--|--|44.39M|--|2018-04-03|Apr 03, 2018|12/2017|--|--|43.68M|--
2021-11-20 16:49:41|06608|101418|GMTD|1.7T|1.7E+12|16,725|200|-6.95%|19|2021-10-28|Oct 28, 2021|09/2021|-67.13|--|39.40B|--|2021-07-30|Jul 30, 2021|06/2021|-32.98|--|41.64B|--
2021-11-20 16:49:45|06609|101419|GZCO|306B|306000000000|51|25,841,682|2%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.82|--|117.2B|--
2021-11-20 16:49:49|06610|985853|JGLE|1.13T|1.13E+12|50|10,623|0%|19|2021-11-05|Nov 05, 2021|09/2021|-0.81|--|14.04B|--|2021-09-01|Sep 01, 2021|06/2021|-0.9|--|20.24B|--
2021-11-20 16:49:52|06611|101420|BLTZ|2.8T|2.8E+12|3,200|2,664|2.56%|18|2021-08-30|Aug 30, 2021|06/2021|-96.92|--|70.84B|--|2021-06-30|Jun 30, 2021|03/2021|-95.36|--|27.34B|--
2021-11-20 16:49:55|06612|1166028|HOMI|1.36T|1.36E+12|1,725.00|248,326|75.13%|7|2021-10-01|Oct 01, 2021|06/2020|0.18|--|9.08B|--|2021-10-01|Oct 01, 2021|06/2021|0.68|--|9.40B|--
2021-11-20 16:49:59|06613|101421|KRAH|423.44B|423440000000|436|79,026|0%|11|2019-11-01|Nov 01, 2019|09/2019|-7.23|--|53.65B|--|2019-07-31|Jul 31, 2019|06/2019|0.1|--|74.83B|--
2021-11-20 16:50:03|06614|101422|GWSA|1.59T|1.59E+12|204|3,637,938|92.45%|19|2021-11-05|Nov 05, 2021|09/2021|1.67|--|13.65B|--|2021-08-25|Aug 25, 2021|06/2021|2.51|--|14.12B|--
2021-11-20 16:50:05|06615|1177104|GTSI|1.12T|1.12E+12|69.00|83,320,566|-|0||
2021-11-20 16:50:12|06616|101423|GGRM|64.02T|6.402E+13|33,275|765,322|-25.93%|31|2021-10-29|Oct 29, 2021|09/2021|824.44|958.57|31,484B|31,488.65B|2021-07-30|Jul 30, 2021|06/2021|293.14|558.79|30,840B|30,840.05B
2021-11-20 16:50:16|06617|1078225|TRUK|66.56B|66560000000|153|98,742,307|4.79%|14|2021-08-20|Aug 20, 2021|06/2021|-4.59|--|8.83B|--|2021-06-25|Jun 25, 2021|03/2021|-2.08|--|11.08B|--
2021-11-20 16:50:19|06618|101424|GDST|875.07B|875070000000|103|18,701,368|30.38%|18|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|377.0B|--|2021-05-07|May 07, 2021|03/2021|0.73|--|432.3B|--
2021-11-20 16:50:22|06619|1152962|GGRP|8.24T|8.24E+12|680|408,485|103.59%|0||
2021-11-20 16:50:25|06620|943648|HMSP|121.55T|1.2155E+14|1,045|36,237,700|-33.01%|26|2021-10-28|Oct 28, 2021|09/2021|15.31|16.63|24,891B|24,521.94B|2021-07-29|Jul 29, 2021|06/2021|13.31|15.75|24,070B|24,070.02B
2021-11-20 16:50:27|06621|101425|MYRX|4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|Oct 30, 2019|09/2019|0.61|--|394.2B|--|2019-07-31|Jul 31, 2019|06/2019|0.12|--|238.9B|--
2021-11-20 16:50:30|06622|1173515|HOPE|208.66B|208660000000|98.00|82,085,292|-|3|2021-08-30|Aug 30, 2021|06/2020|-7.32|--|13.46B|--|2021-08-30|Aug 30, 2021|06/2021|-4.24|--|18.83B|--
2021-11-20 16:50:34|06623|101207|AHAP|205.8B|205800000000|70|16,855,611|22.81%|19|2021-10-28|Oct 28, 2021|09/2021|0.5|--|53.12B|--|2021-07-29|Jul 29, 2021|06/2021|1.51|--|40.92B|--
2021-11-20 16:50:38|06624|1025104|HRTA|1.11T|1.11E+12|240|7,268,414|17.65%|18|2021-08-24|Aug 24, 2021|06/2021|11.34|--|1,415.4B|--|2021-06-04|Jun 04, 2021|03/2021|9.23|--|1,037.0B|--
2021-11-20 16:50:41|06625|101427|HRUM|23.27T|2.327E+13|8,925|10,068,400|283.05%|21|2021-11-01|Nov 01, 2021|09/2021|--|--|89.8M|--|2021-08-02|Aug 02, 2021|06/2021|101.22|--|58.6M|--
2021-11-20 16:50:50|06626|1176963|HAIS|562.02B|562020000000|214.00|23,077,976|-|0||
2021-11-20 16:50:53|06627|1141607|HDIT|567.18B|567180000000|372|4,520,298|14.81%|12|2021-08-31|Aug 31, 2021|06/2021|-4.18|--|726.5B|--|2021-06-30|Jun 30, 2021|03/2021|-1.11|--|508.7B|--
2021-11-20 16:50:57|06628|101428|HERO|7.74T|7.74E+12|1,850|18,115|126.99%|19|2021-10-29|Oct 29, 2021|09/2021|-46.98|--|779.9B|--|2021-07-29|Jul 29, 2021|06/2021|-131.28|--|1,904.8B|--
2021-11-20 16:50:59|06629|101429|HEXA|3.81T|3.81E+12|4,530|795,562|44.27%|8|2021-09-01|Sep 01, 2021|06/2021|75.19|--|--|--|2021-06-21|Jun 21, 2021|03/2021|75.37|--|--|--
2021-11-20 16:51:03|06630|943655|HADE|106B|106000000000|50|11,996|0%|18|2021-08-30|Aug 30, 2021|06/2021|-0.07|--|963.6M|--|2021-05-31|May 31, 2021|03/2021|-0.14|--|944.9M|--
2021-11-20 16:51:05|06631|1096523|HKMU|238.41B|238410000000|74|129,652,830|1.37%|15|2021-11-10|Nov 10, 2021|09/2021|-0.91|--|86.38B|--|2021-08-31|Aug 31, 2021|06/2021|-1.9|--|106.5B|--
2021-11-20 16:51:08|06632|1137430|FITT|306.29B|306290000000|510|5,134,155|764.41%|13|2021-10-25|Oct 25, 2021|09/2021|-2.39|--|1.82B|--|2021-07-26|Jul 26, 2021|06/2021|-3.19|--|2.01B|--
2021-11-20 16:51:12|06633|101431|HOME|1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|Nov 04, 2020|09/2020|-0.21|--|2.88B|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|3.19B|--
2021-11-20 16:51:16|06634|101432|SHID|1.35T|1.35E+12|1,205|364,994|-60.36%|18|2021-08-31|Aug 31, 2021|06/2021|-3.43|--|19.39B|--|2021-06-30|Jun 30, 2021|03/2021|-7.78|--|15.17B|--
2021-11-20 16:51:19|06635|943656|HITS|2.94T|2.94E+12|430|39,859|-8.51%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 16:51:22|06636|101433|KARW|63.41B|63410000000|108|9,470,022|44%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|1.81M|--|2018-04-02|Apr 02, 2018|12/2017|--|--|2.05M|--
2021-11-20 16:51:25|06637|1177229|IDEA|208.24B|208240000000|196.00|9,177,245|-|0||
2021-11-20 16:51:28|06638|1155911|IFSH|3.37T|3.37E+12|1,585|13,648|330.71%|9|2021-09-01|Sep 01, 2021|06/2021|13.22|--|233.0B|--|2021-06-30|Jun 30, 2021|03/2021|7.95|--|255.1B|--
2021-11-20 16:51:32|06639|1172375|LFLO|131.3B|131300000000|101.00|2,072,472|-|6|2021-07-29|Jul 29, 2021|06/2020|0.85|--|12.95B|--|2021-07-29|Jul 29, 2021|06/2021|1.22|--|18.51B|--
2021-11-20 16:51:35|06640|943664|IMPC|11.41T|1.141E+13|2,360|3,014,049|69.78%|19|2021-10-29|Oct 29, 2021|09/2021|8.72|--|525.8B|--|2021-07-30|Jul 30, 2021|06/2021|8.72|--|505.4B|--
2021-11-20 16:51:39|06641|101435|INKP|47.46T|4.746E+13|8,675|10,837,082|-2.25%|11|2021-11-15|Nov 15, 2021|09/2021|280.36|--|879.6M|--|2021-08-23|Aug 23, 2021|06/2021|378.26|--|--|757M
2021-11-20 16:51:43|06642|1073264|INPS|1.14T|1.14E+12|1,755|4,483|24.47%|17|2021-08-31|Aug 31, 2021|06/2021|-5.41|--|73.46B|--|2021-06-12|Jun 12, 2021|03/2021|0.02|--|68.81B|--
2021-11-20 16:51:46|06643|101436|INAI|188.81B|188810000000|298|80,868|-10.24%|18|2021-08-24|Aug 24, 2021|06/2021|-16.41|--|315.2B|--|2021-08-12|Aug 12, 2021|03/2021|-30.11|--|313.7B|--
2021-11-20 16:51:49|06644|101437|INDY|8.92T|8.92E+12|1,715|56,904,052|45.34%|18|2021-08-02|Aug 02, 2021|06/2021|58.67|--|10,177.96B|--|2021-05-03|May 03, 2021|03/2021|-25.97|--|8,412.79B|--
2021-11-20 16:51:53|06645|101438|SRSN|331.1B|331100000000|55|5,949,588|-6.78%|18|2021-08-05|Aug 05, 2021|06/2021|0.19|--|200.1B|--|2021-05-12|May 12, 2021|03/2021|0.46|--|219.2B|--
2021-11-20 16:51:56|06646|987137|INCF|913.39B|913390000000|635|3,583,506|807.14%|20|2021-08-31|Aug 31, 2021|06/2021|0.07|--|92.93B|--|2021-06-28|Jun 28, 2021|03/2021|1.14|--|89.95B|--
2021-11-20 16:51:58|06647|101234|BRAM|3.59T|3.59E+12|7,975|2,167|47.69%|6|2018-07-26|Jul 26, 2018|06/2018|0.01|--|64.50M|--|2018-04-27|Apr 27, 2018|03/2018|0.01|--|62.15M|--
2021-11-20 16:52:01|06648|1177035|OILS|119.86B|119860000000|264.00|36,425,891|-|0||
2021-11-20 16:52:05|06649|101235|PTIS|211.26B|211260000000|384|69,150|150.98%|5|2018-04-27|Apr 27, 2018|03/2018|-0|--|2.96M|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|3.15M|--
2021-11-20 16:52:10|06650|101439|ITMG|22.12T|2.212E+13|20,175|5,539,562|96.35%|22|2021-11-10|Nov 10, 2021|09/2021|0.1362|0.1362|647M|647.02M|2021-08-06|Aug 06, 2021|06/2021|0.0669|0.0669|392M|392.03M
2021-11-20 16:52:15|06651|101440|INTP|42.79T|4.279E+13|11,625|3,447,366|-17.55%|31|2021-11-12|Nov 12, 2021|09/2021|131.24|140.85|3,942B|4,114.77B|2021-07-29|Jul 29, 2021|06/2021|63.03|37.81|3,229B|3,228.98B
2021-11-20 16:52:18|06652|101441|INAF|7.31T|7.31E+12|2,360|565,074|-27.83%|20|2021-11-04|Nov 04, 2021|09/2021|0.58|--|648.5B|--|2021-07-30|Jul 30, 2021|06/2021|-0.28|--|476.1B|--
2021-11-20 16:52:22|06653|101443|INDF|57.51T|5.751E+13|6,550|9,155,086|-9.97%|30|2021-08-25|Aug 25, 2021|06/2021|194.1|211.51|22,738B|22,738B|2021-06-30|Jun 30, 2021|03/2021|196.9|182.25|24,555B|22,796.88B
2021-11-20 16:52:26|06654|101442|ICBP|105.25T|1.0525E+14|9,025|5,558,254|-12.8%|30|2021-08-25|Aug 25, 2021|06/2021|120.25|128.21|13,107B|13,107B|2021-06-30|Jun 30, 2021|03/2021|148.93|154.44|15,092B|14,976.86B
2021-11-20 16:52:28|06655|1179330|EDGE|9.7T|9.7E+12|24,000.00|16,608|-|5|2021-11-02|Nov 02, 2021|09/2021|112.64|--|160.5B|--|2021-07-30|Jul 30, 2021|06/2020|51.89|--|118.4B|--
2021-11-20 16:52:32|06656|101444|IMJS|4.1T|4.1E+12|474|50,774,842|72.99%|18|2021-08-30|Aug 30, 2021|06/2021|5.51|--|976.7B|--|2021-06-30|Jun 30, 2021|03/2021|-2.57|--|978.7B|--
2021-11-20 16:52:35|06657|101445|IMAS|4.05T|4.05E+12|1,015|12,048,921|21.56%|30|2021-08-30|Aug 30, 2021|06/2021|-20.06|--|4,976.1B|--|2021-06-30|Jun 30, 2021|03/2021|-20.06|--|4,540.7B|--
2021-11-20 16:52:38|06658|1155954|IFII|1.51T|1.51E+12|160|522,660|24.03%|10|2021-08-24|Aug 24, 2021|06/2021|1.19|--|133.4B|--|2021-06-15|Jun 15, 2021|03/2021|2.09|--|184.6B|--
2021-11-20 16:52:42|06659|962003|IDPR|484.73B|484730000000|242|12,666,774|44.05%|19|2021-11-05|Nov 05, 2021|09/2021|-9.68|--|222.3B|--|2021-08-27|Aug 27, 2021|06/2021|-9.68|--|180.1B|--
2021-11-20 16:52:49|06660|943994|OMRE|1.44T|1.44E+12|825|9,325|156.21%|18|2021-08-30|Aug 30, 2021|06/2021|-27.15|--|17.29B|--|2021-06-30|Jun 30, 2021|03/2021|-27.68|--|15.36B|--
2021-11-20 16:52:52|06661|101434|IATA|738.14B|738140000000|69|133,502,637|38%|5|2018-05-07|May 07, 2018|03/2018|-0|--|4.63M|--|2018-04-19|Apr 19, 2018|12/2017|-0|--|4.64M|--
2021-11-20 16:52:55|06662|102970|INPP|7.27T|7.27E+12|650|296,871|-13.91%|18|2021-08-31|Aug 31, 2021|06/2021|2.62|--|118.2B|--|2021-06-28|Jun 28, 2021|03/2021|-3.66|--|86.09B|--
2021-11-20 16:52:57|06663|1141287|ITIC|308.56B|308560000000|328|13,222,862|-61.18%|11|2021-11-04|Nov 04, 2021|09/2021|10.03|--|67.13B|--|2021-07-28|Jul 28, 2021|06/2021|4.66|--|61.56B|--
2021-11-20 16:53:01|06664|101446|IPOL|1.15T|1.15E+12|179|8,823,571|110.59%|5|2018-05-02|May 02, 2018|03/2018|--|--|50.30M|--|2018-03-30|Mar 30, 2018|12/2017|--|--|52.60M|--
2021-11-20 16:53:03|06665|101236|INDR|3.08T|3.08E+12|4,700|176,048|67.86%|5|2018-05-02|May 02, 2018|03/2018|0.02|--|220.1M|--|2018-03-23|Mar 23, 2018|12/2017|--|--|203.4M|--
2021-11-20 16:53:07|06666|101447|DNET|46.38T|4.638E+13|3,270|18,598|-2.39%|18|2021-08-31|Aug 31, 2021|06/2021|15.34|--|184.8B|--|2021-06-30|Jun 30, 2021|03/2021|4.29|--|135.4B|--
2021-11-20 16:53:11|06667|101448|ISAT|37.49T|3.749E+13|6,900|3,324,080|215.07%|31|2021-10-28|Oct 28, 2021|09/2021|46.54|16.12|8,072B|8,072B|2021-07-29|Jul 29, 2021|06/2021|15|36.66|7,638B|7,638B
2021-11-20 16:53:15|06668|101449|INDS|1.31T|1.31E+12|2,000|3,756|3.09%|18|2021-08-30|Aug 30, 2021|06/2021|62.43|--|593.7B|--|2021-06-30|Jun 30, 2021|03/2021|73.69|--|580.0B|--
2021-11-20 16:53:18|06669|1161552|TECH|8.79T|8.79E+12|7,000.00|1,529,224|5,832.2%|7|2021-08-27|Aug 27, 2021|06/2021|0.5|--|5.17B|--|2021-06-25|Jun 25, 2021|03/2021|0.18|--|3.76B|--
2021-11-20 16:53:22|06670|1008687|CARS|750B|750000000000|50|100,238|0%|19|2021-11-10|Nov 10, 2021|09/2021|-18.58|--|1,406.3B|--|2021-08-16|Aug 16, 2021|06/2021|-1.63|--|1,112.5B|--
2021-11-20 16:53:24|06671|1141609|INOV|368.88B|368880000000|204|1,943,494|29.94%|9|2021-08-24|Aug 24, 2021|06/2021|4.47|--|154.2B|--|2021-06-30|Jun 30, 2021|03/2021|-0.1|--|151.2B|--
2021-11-20 16:53:28|06672|943644|IBFN|176.01B|176010000000|116|1,215,731|-58.57%|18|2021-08-31|Aug 31, 2021|06/2021|-3.94|--|2.72B|--|2021-08-12|Aug 12, 2021|03/2021|-2.22|--|1.48B|--
2021-11-20 16:53:31|06673|101452|INCI|126.5B|126500000000|645|83,034|-22.75%|18|2021-08-31|Aug 31, 2021|06/2021|-8.52|--|115.2B|--|2021-06-30|Jun 30, 2021|03/2021|14|--|103.2B|--
2021-11-20 16:53:35|06674|1025105|WOOD|5.41T|5.41E+12|850|14,792,535|45.3%|19|2021-11-08|Nov 08, 2021|09/2021|18.69|--|1,381B|--|2021-08-27|Aug 27, 2021|06/2021|18.69|--|1,228B|--
2021-11-20 16:53:39|06675|946578|INTD|179.92B|179920000000|304|1,099,022|164.35%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|11.17B|--|2021-07-27|Jul 27, 2021|06/2021|0.25|--|15.99B|--
2021-11-20 16:53:42|06676|101453|MDIA|1.96T|1.96E+12|50|9,808,475|0%|18|2021-08-25|Aug 25, 2021|06/2021|1.63|--|360.2B|--|2021-06-28|Jun 28, 2021|03/2021|-1.21|--|330.1B|--
2021-11-20 17:56:56|06677|101454|IBST|11.35T|1.135E+13|8,400|1,234|5%|18|2021-08-26|Aug 26, 2021|06/2021|43.76|--|201.6B|--|2021-06-11|Jun 11, 2021|03/2021|9.9|--|300.6B|--
2021-11-20 17:56:59|06678|945183|IIKP|1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|5.53B|--|2021-07-29|Jul 29, 2021|06/2021|-0.09|--|4.39B|--
2021-11-20 17:57:02|06679|101455|IKAI|665.29B|665290000000|50|86,878|0%|18|2021-08-31|Aug 31, 2021|06/2021|-1.12|--|46.55B|--|2021-06-30|Jun 30, 2021|03/2021|-1.2|--|42.42B|--
2021-11-20 17:57:07|06680|101456|DILD|1.81T|1.81E+12|175|9,928,297|-7.41%|19|2021-08-31|Aug 31, 2021|06/2021|-2.55|--|567.8B|--|2021-05-28|May 28, 2021|03/2021|1.00|--|550.6B|--
2021-11-20 17:57:10|06681|101457|INTA|451.43B|451430000000|135|425,514|-41.81%|19|2021-11-03|Nov 03, 2021|09/2021|-31.08|--|161.2B|--|2021-08-26|Aug 26, 2021|06/2021|-11.25|--|138.2B|--
2021-11-20 17:57:14|06682|101458|ICON|111.15B|111150000000|102|27,880,006|96.15%|18|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|36.93B|--|2021-07-08|Jul 08, 2021|03/2021|2.96|--|41.69B|--
2021-11-20 17:57:17|06683|1153173|IRRA|2.72T|2.72E+12|1,700|5,627,142|97.67%|12|2021-10-25|Oct 25, 2021|09/2021|18.96|--|521.2B|--|2021-08-05|Aug 05, 2021|06/2021|19.89|--|337.0B|--
2021-11-20 17:57:21|06684|101459|PSAB|4.1T|4.1E+12|155|15,736,334|-26.19%|8|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-20 17:57:25|06685|101468|JIHD|1.08T|1.08E+12|462|65,390|10%|17|2021-08-30|Aug 30, 2021|06/2021|-37.88|--|225.7B|--|2021-06-30|Jun 30, 2021|03/2021|-2.88|--|218.4B|--
2021-11-20 17:57:30|06686|101237|JKSW|9B|9000000000|60|1,928,900|0%|19|2021-10-29|Oct 29, 2021|09/2021|-1.2|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-3.66|--|38.84M|--
2021-11-20 17:57:34|06687|945179|JSPT|1.84T|1.84E+12|795|1,088|-18.46%|18|2021-08-26|Aug 26, 2021|06/2021|-29.05|--|118.9B|--|2021-06-30|Jun 30, 2021|03/2021|-27.31|--|104.3B|--
2021-11-20 17:57:39|06688|101450|SIDO|27.3T|2.73E+13|910|12,877,983|14.62%|20|2021-07-27|Jul 27, 2021|06/2021|7.37|7.17|861B|861.04B|2021-04-23|Apr 23, 2021|03/2021|8.96|8.96|793B|793.14B
2021-11-20 17:57:43|06689|101461|JPFA|19.75T|1.975E+13|1,700|20,876,003|33.33%|21|2021-10-28|Oct 28, 2021|09/2021|58.78|--|10,695B|10,695.07B|2021-07-29|Jul 29, 2021|06/2021|58.78|--|11,339B|11,338.95B
2021-11-20 17:57:48|06690|1057069|IPCM|1.74T|1.74E+12|330|13,622,859|44.74%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.98|--|208.5B|--
2021-11-20 17:57:53|06691|101462|JSMR|30.48T|3.048E+13|4,200|5,060,788|-4.11%|31|2021-11-08|Nov 08, 2021|09/2021|32.62|28.83|2,625.5B|2,913.74B|2021-07-28|Jul 28, 2021|06/2021|26.62|26.62|2,889B|2,857.77B
2021-11-20 17:57:56|06692|1131181|JAST|117.16B|117160000000|144|35,940,192|42.57%|11|2021-08-30|Aug 30, 2021|06/2021|-2.87|--|17.65B|--|2021-06-30|Jun 30, 2021|03/2021|-3.62|--|11.97B|--
2021-11-20 17:58:01|06693|101463|JTPE|1.9T|1.9E+12|1,110|163,194|18.72%|19|2021-11-01|Nov 01, 2021|09/2021|12.96|--|314.8B|--|2021-09-01|Sep 01, 2021|06/2021|3.61|--|172.3B|--
2021-11-20 17:58:04|06694|101460|JAWA|634.15B|634150000000|168|29,930,528|73.2%|19|2021-11-01|Nov 01, 2021|09/2021|-16.49|--|169.5B|--|2021-07-30|Jul 30, 2021|06/2021|-1.32|--|250.1B|--
2021-11-20 17:58:08|06695|101464|JKON|2.15T|2.15E+12|132|1,926,337|-61.18%|18|2021-08-31|Aug 31, 2021|06/2021|-2.84|--|551.9B|--|2021-05-31|May 31, 2021|03/2021|-2.69|--|565.0B|--
2021-11-20 17:58:12|06696|101466|JRPT|6.55T|6.55E+12|490|3,027,712|1.66%|19|2021-08-06|Aug 06, 2021|06/2021|14.85|--|509.4B|--|2021-05-03|May 03, 2021|03/2021|14.35|--|486.7B|--
2021-11-20 17:58:16|06697|1088205|RISE|4.88T|4.88E+12|446|271,862|-1.33%|17|2021-11-02|Nov 02, 2021|09/2021|3.4|--|90.11B|--|2021-08-26|Aug 26, 2021|06/2021|-0.25|--|65.54B|--
2021-11-20 17:58:21|06698|1073106|HELI|289.84B|289840000000|348|22,166|68.93%|17|2021-08-31|Aug 31, 2021|06/2021|-0.37|--|17.86B|--|2021-06-25|Jun 25, 2021|03/2021|0.56|--|14.60B|--
2021-11-20 17:58:26|06699|101467|JECC|907.2B|907200000000|6,000|2,250|-7.69%|18|2021-08-30|Aug 30, 2021|06/2021|-141.18|--|422.5B|--|2021-05-07|May 07, 2021|03/2021|23.4|--|439.3B|--
2021-11-20 17:58:31|06700|101238|KBLM|259.84B|259840000000|232|518,062|11.54%|19|2021-10-28|Oct 28, 2021|09/2021|-0.61|--|288.1B|--|2021-07-30|Jul 30, 2021|06/2021|-2.48|--|306.3B|--
2021-11-20 17:58:35|06701|101470|KLBF|74.76T|7.476E+13|1,595|45,812,694|6.69%|30|2021-07-30|Jul 30, 2021|06/2021|16.66|16.66|6,355B|6,355B|2021-04-27|Apr 27, 2021|03/2021|15.29|14.74|6,015B|5,986.47B
2021-11-20 17:58:38|06702|1052430|ZINC|3T|3000000000000|119|603,888,133|-9.85%|18|2021-11-02|Nov 02, 2021|09/2021|-0.94|--|112.6B|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|271.5B|--
2021-11-20 17:58:43|06703|1159436|KBAG|636.35B|636350000000|89.00|595,685,730|48.33%|9|2021-08-31|Aug 31, 2021|03/2021|0.14|--|6.40B|--|2021-08-31|Aug 31, 2021|06/2021|-0.14|--|5.40B|--
2021-11-20 17:58:50|06704|101469|KIJA|3.53T|3.53E+12|172|8,152,662|-17.31%|19|2021-11-17|Nov 17, 2021|09/2021|-2.15|--|536.1B|--|2021-08-20|Aug 20, 2021|06/2021|-2.15|--|475.9B|--
2021-11-20 17:58:54|06705|101239|KICI|98.81B|98810000000|358|3,325,175|79%|19|2021-10-28|Oct 28, 2021|09/2021|17.44|--|27.74B|--|2021-08-24|Aug 24, 2021|06/2021|27.24|--|41.33B|--
2021-11-20 17:58:57|06706|101471|KDSI|398.93B|398930000000|985|26,908|13.22%|19|2021-10-22|Oct 22, 2021|09/2021|38.01|--|546.6B|--|2021-07-30|Jul 30, 2021|06/2021|64.05|--|555.7B|--
2021-11-20 17:59:00|06707|1177100|RSGK|1.57T|1.57E+12|1,685.00|1,759,031|-|0||
2021-11-20 17:59:03|06708|1152348|KEEN|1.61T|1.61E+12|440|1,066,498|47.65%|0||
2021-11-20 17:59:07|06709|101472|KIAS|746.46B|746460000000|50|18,640,588|0%|18|2021-08-18|Aug 18, 2021|06/2021|-0.81|--|118.5B|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|143.3B|--
2021-11-20 17:59:14|06710|101473|KBRI|434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|Oct 27, 2019|09/2019|-2|--|--|--|2019-08-23|Aug 23, 2019|06/2019|-1.88|--|382.9M|--
2021-11-20 17:59:18|06711|101474|KAEF|13.39T|1.339E+13|2,410|3,051,523|-26.75%|19|2021-08-05|Aug 05, 2021|06/2021|-9.83|--|3,258.3B|--|2021-06-02|Jun 02, 2021|03/2021|-9.83|--|2,300.2B|--
2021-11-20 17:59:22|06712|962004|KINO|2.97T|2.97E+12|2,080|563,106|-29.01%|20|2021-10-29|Oct 29, 2021|09/2021|31.57|--|997B|997B|2021-07-30|Jul 30, 2021|06/2021|14.42|--|970B|--
2021-11-20 17:59:26|06713|1052236|KIOS|527.17B|527170000000|735|40,295,364|359.38%|19|2021-08-23|Aug 23, 2021|06/2021|1.83|--|80.44B|--|2021-06-30|Jun 30, 2021|03/2021|0.25|--|95.00B|--
2021-11-20 17:59:30|06714|1025103|KMTR|2.83T|2.83E+12|344|300,506|1.18%|19|2021-10-27|Oct 27, 2021|09/2021|0.39|--|3,092.8B|--|2021-07-27|Jul 27, 2021|06/2021|2.21|--|3,150.0B|--
2021-11-20 17:59:34|06715|101475|KBLI|1.17T|1.17E+12|292|2,605,672|-13.61%|18|2021-08-30|Aug 30, 2021|06/2021|3.49|--|392.2B|--|2021-04-29|Apr 29, 2021|03/2021|2.63|--|323.0B|--
2021-11-20 17:59:37|06716|101476|KOBX|713.57B|713570000000|314|7,585,629|188.07%|5|2018-04-25|Apr 25, 2018|03/2018|--|--|23.90M|--|2018-03-21|Mar 21, 2018|12/2017|--|--|30.17M|--
2021-11-20 17:59:41|06717|101240|KOIN|164.78B|164780000000|168|118,358|68%|19|2021-11-02|Nov 02, 2021|09/2021|-7.28|--|707.7B|--|2021-08-20|Aug 20, 2021|06/2021|-8.69|--|534.3B|--
2021-11-20 17:59:45|06718|1097709|SATU|133.38B|133380000000|97|18,609,442|94%|11|2021-11-05|Nov 05, 2021|09/2021|-2.55|--|3.51B|--|2021-08-30|Aug 30, 2021|06/2021|-1.87|--|3.46B|--
2021-11-20 17:59:48|06719|101477|KRAS|10.16T|1.016E+13|525|32,154,573|20.41%|10|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--
2021-11-20 17:59:52|06720|101478|KREN|1.69T|1.69E+12|93|40,099,059|1.09%|18|2021-08-31|Aug 31, 2021|06/2021|-3.77|--|2,981.8B|--|2021-06-30|Jun 30, 2021|03/2021|-3.07|--|3,274.2B|--
2021-11-20 17:59:55|06721|1141288|KJEN|287.5B|287500000000|575|44,869|-56.27%|8|2021-08-30|Aug 30, 2021|06/2021|-1.23|--|1.63B|--|2021-07-31|Jul 31, 2021|03/2021|0.04|--|2.92B|--
2021-11-20 17:59:59|06722|1165986|KMDS|360B|360000000000|450.00|168,469|-10.89%|6|2021-10-28|Oct 28, 2021|09/2021|8.41|--|46.45B|--|2021-08-18|Aug 18, 2021|06/2021|13.19|--|59.06B|--
2021-11-20 18:00:02|06723|1174268|LABA|167B|167000000000|167.00|32,113,083|-|5|2021-09-22|Sep 22, 2021|06/2021|18.2|--|4.74B|--|2021-08-05|Aug 05, 2021|12/2020|-0.13|--|3.22B|--
2021-11-20 18:00:06|06724|1156770|TAMA|63B|63000000000|63.00|25,541,022|-67.19%|8|2021-08-31|Aug 31, 2021|06/2021|0.84|--|13.79B|--|2021-06-30|Jun 30, 2021|03/2021|-0.2|--|11.24B|--
2021-11-20 18:00:10|06725|101480|LMPI|194.64B|194640000000|193|4,108,772|141.25%|19|2021-10-29|Oct 29, 2021|09/2021|10.05|--|154.7B|--|2021-08-19|Aug 19, 2021|06/2021|-4.54|--|134.9B|--
2021-11-20 18:00:13|06726|101481|LTLS|1.1T|1.1E+12|715|282,026|63.24%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|24.62|--|1,583.6B|--
2021-11-20 18:00:17|06727|1057991|LCKM|324B|324000000000|324|5,125|-6.9%|18|2021-10-29|Oct 29, 2021|09/2021|0.21|--|11.97B|--|2021-09-01|Sep 01, 2021|06/2021|1.24|--|13.68B|--
2021-11-20 18:00:21|06728|101486|LPPS|308B|308000000000|119|1,358,986|50.63%|18|2021-07-30|Jul 30, 2021|06/2021|57.94|--|45.00M|--|2021-06-30|Jun 30, 2021|03/2021|7.44|--|45.00M|--
2021-11-20 18:00:25|06729|101482|LAPD|198.32B|198320000000|50|1,677|0%|18|2021-08-31|Aug 31, 2021|06/2021|-2.42|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-3.52|--|8.86M|--
2021-11-20 18:00:28|06730|1173015|LUCY|55.89B|55890000000|54.00|29,738,517|-|0||
2021-11-20 18:00:32|06731|101241|LMAS|74.06B|74060000000|94|87,181,725|88%|18|2021-09-19|Sep 19, 2021|06/2021|-4.12|--|7.83B|--|2021-07-12|Jul 12, 2021|03/2021|0.34|--|14.93B|--
2021-11-20 18:00:35|06732|102980|LINK|11.64T|1.164E+13|4,230|2,549,677|83.12%|24|2021-08-04|Aug 04, 2021|06/2021|93.32|93.32|1,087.0B|--|2021-06-07|Jun 07, 2021|03/2021|90.5|90.5|1,068.8B|1,025B
2021-11-20 18:00:38|06733|102975|LION|181.02B|181020000000|348|570,490|23.4%|18|2021-09-01|Sep 01, 2021|06/2021|-31.73|--|50.57B|--|2021-06-30|Jun 30, 2021|03/2021|3.47|--|67.50B|--
2021-11-20 18:00:43|06734|101242|LMSH|68.16B|68160000000|710|959,098|132.03%|18|2021-09-01|Sep 01, 2021|06/2021|17.26|--|30.30B|--|2021-06-30|Jun 30, 2021|03/2021|18|--|35.46B|--
2021-11-20 18:00:47|06735|101483|LPCK|3.71T|3.71E+12|1,385|3,041,238|35.78%|19|2021-10-28|Oct 28, 2021|09/2021|-1592.24|--|515.4B|--|2021-07-30|Jul 30, 2021|06/2021|-1592.24|--|407.4B|--
2021-11-20 18:00:51|06736|101484|LPGI|726B|726000000000|4,840|7,225|44.91%|19|2021-10-29|Oct 29, 2021|09/2021|244.88|--|505.6B|--|2021-07-29|Jul 29, 2021|06/2021|307.13|--|369.6B|--
2021-11-20 18:01:00|06737|101485|LPKR|10.13T|1.013E+13|143|147,316,894|-10.62%|31|2021-11-01|Nov 01, 2021|09/2021|1.73|1.73|3,722B|3,722B|2021-08-03|Aug 03, 2021|06/2021|-7.35|1.57|3,822B|2,596.27B
2021-11-20 18:01:03|06738|101487|LEAD|262.19B|262190000000|65|43,403,944|30%|9|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-138.36|--|--|--
2021-11-20 18:01:06|06739|101243|FPNI|1.29T|1.29E+12|232|8,435,983|91.74%|5|2018-04-27|Apr 27, 2018|03/2018|--|--|101.9M|--|2018-03-31|Mar 31, 2018|12/2017|-0|--|89.58M|--
2021-11-20 18:01:09|06740|1056016|MCAS|11.28T|1.128E+13|13,000|781,111|472.69%|19|2021-08-13|Aug 13, 2021|06/2021|35.81|--|2,980.4B|--|2021-06-28|Jun 28, 2021|03/2021|19.02|--|3,287.7B|--
2021-11-20 18:01:15|06741|1095932|MOLI|1.58T|1.58E+12|580|61,700|-18.47%|15|2021-10-29|Oct 29, 2021|09/2021|5.34|--|389.3B|--|2021-07-30|Jul 30, 2021|06/2021|1.49|--|360.9B|--
2021-11-20 18:01:19|06742|943659|MGNA|50.15B|50150000000|50|3,949,802|0%|18|2021-06-29|Jun 29, 2021|03/2021|-0.32|--|--|--|2021-05-06|May 06, 2021|12/2020|37.68|--|--|--
2021-11-20 18:01:23|06743|1096528|MPRO|10.24T|1.024E+13|1,030|64,002|-24.26%|16|2021-11-01|Nov 01, 2021|06/2021|0.02|--|26.90B|--|2021-08-01|Aug 01, 2021|03/2021|0.02|--|22.83B|--
2021-11-20 18:01:39|06744|101489|ABBA|1.16T|1.16E+12|422|26,237,945|744%|17|2021-10-06|Oct 06, 2021|03/2021|-1.8|--|33.15B|--|2021-08-25|Aug 25, 2021|12/2020|-9.16|--|50.64B|--
2021-11-20 18:01:47|06745|963746|MARI|2.31T|2.31E+12|440|70,038,067|780%|18|2021-09-01|Sep 01, 2021|06/2021|-0.29|--|19.64B|--|2021-06-02|Jun 02, 2021|03/2021|-0.77|--|12.57B|--
2021-11-20 18:01:52|06746|1088700|MGRO|2.84T|2.84E+12|805|4,723,689|3.87%|15|2021-10-29|Oct 29, 2021|09/2021|13.71|--|2,113.8B|--|2021-07-30|Jul 30, 2021|06/2021|6.15|--|1,420.7B|--
2021-11-20 18:01:54|06747|1158997|AMAN|1.91T|1.91E+12|494.00|2,014,509|78.99%|9|2021-11-11|Nov 11, 2021|09/2021|0.7|--|17.04B|--|2021-08-30|Aug 30, 2021|06/2021|-0.29|--|13.24B|--
2021-11-20 18:01:59|06748|1052365|MTWI|166.31B|166310000000|109|8,633,375|84.75%|20|2021-10-28|Oct 28, 2021|09/2021|-0.93|--|18.39B|--|2021-07-26|Jul 26, 2021|06/2021|0.07|--|19.68B|--
2021-11-20 18:02:03|06749|101490|MAIN|1.59T|1.59E+12|710|6,392,095|14.52%|21|2021-11-01|Nov 01, 2021|09/2021|17.73|--|2,136B|2,136B|2021-08-02|Aug 02, 2021|06/2021|40.00|--|2,433B|2,433.2B
2021-11-20 18:02:06|06750|1052879|AKSI|311.04B|311040000000|432|49,172|5.37%|18|2021-08-30|Aug 30, 2021|06/2021|11.2|--|118.8B|--|2021-06-30|Jun 30, 2021|03/2021|23.38|--|153.2B|--
2021-11-20 18:02:10|06751|101244|MFIN|2.82T|2.82E+12|1,065|57,474|-4.05%|19|2021-11-01|Nov 01, 2021|09/2021|24.26|--|441.5B|--|2021-07-30|Jul 30, 2021|06/2021|16.02|--|422.7B|--
2021-11-20 18:02:26|06752|101491|TCID|1.12T|1.12E+12|5,575|35,144|-11.16%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-83.82|--|404.7B|--
2021-11-20 18:02:39|06753|1088206|MAPA|8.01T|8.01E+12|2,810|1,871,086|16.12%|15|2021-11-10|Nov 10, 2021|09/2021|40.77|27.63|930.8B|--|2021-08-02|Aug 02, 2021|06/2021|-10.36|-10.36|1,593.2B|--
2021-11-20 18:02:43|06754|1025107|MAPB|3.57T|3.57E+12|1,645|30,742|26.54%|19|2021-11-10|Nov 10, 2021|09/2021|-24.86|--|476.1B|--|2021-08-02|Aug 02, 2021|06/2021|1.27|--|624.4B|--
2021-11-20 18:02:46|06755|1025108|MABA|768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|Jun 03, 2020|12/2019|-7.02|--|10.57B|--|2019-12-04|Dec 04, 2019|09/2019|-3.12|--|14.27B|--
2021-11-20 18:02:50|06756|1025109|MARK|4.37T|4.37E+12|1,150|4,897,143|40.24%|19|2021-10-29|Oct 29, 2021|09/2021|31.82|--|359.8B|--|2021-09-01|Sep 01, 2021|06/2021|22.6|--|254.7B|254.7B
2021-11-20 18:02:53|06757|101492|MBTO|156.22B|156220000000|146|773,603|65.91%|19|2021-11-03|Nov 03, 2021|09/2021|-15.44|--|56.15B|--|2021-08-09|Aug 09, 2021|06/2021|-24.61|--|40.69B|--
2021-11-20 18:02:58|06758|943649|MAMI|615.26B|615260000000|50|11,833|0%|15|2020-11-30|Nov 30, 2020|09/2020|-0.12|--|10.98B|--|2020-09-30|Sep 30, 2020|06/2020|-0.07|--|13.55B|--
2021-11-20 18:03:03|06759|101245|MREI|2.03T|2.03E+12|3,930|6,065|-14.57%|19|2021-11-01|Nov 01, 2021|09/2021|9.35|--|321.9B|--|2021-08-07|Aug 07, 2021|06/2021|-26.63|--|383.5B|--
2021-11-20 18:03:07|06760|101493|LPPF|11.54T|1.154E+13|4,490|11,524,214|319.63%|27|2021-11-02|Nov 02, 2021|09/2021|-15.56|-15.56|514.95B|514.97B|2021-08-26|Aug 26, 2021|06/2021|224.03|35.88|2,408B|2,407.92B
2021-11-20 18:03:11|06761|101494|MPPA|3.99T|3.99E+12|530|78,763,606|482.42%|21|2021-08-09|Aug 09, 2021|06/2021|-11.00|--|2,000.1B|--|2021-04-23|Apr 23, 2021|03/2021|-11.00|--|1,546.9B|--
2021-11-20 18:03:17|06762|101495|MYOR|52.99T|5.299E+13|2,370|2,959,468|-5.2%|21|2021-10-29|Oct 29, 2021|09/2021|2.12|--|6,734B|6,734.01B|2021-07-30|Jul 30, 2021|06/2021|4.82|--|5,818B|5,789.25B
2021-11-20 18:03:23|06763|1089909|FILM|6.04T|6.04E+12|645|28,519,197|201.4%|13|2021-11-01|Nov 01, 2021|09/2021|-1.5|--|56.59B|--|2021-08-19|Aug 19, 2021|06/2021|1.92|--|65.45B|--
2021-11-20 18:03:27|06764|101496|MEDC|13.44T|1.344E+13|535|79,883,018|25%|9|2021-10-26|Oct 26, 2021|06/2021|2.83|--|336.1M|--|2021-06-26|Jun 26, 2021|03/2021|2.89|--|300M|--
2021-11-20 18:03:31|06765|101497|MNCN|13.03T|1.303E+13|985|56,282,760|7.07%|30|2021-08-06|Aug 06, 2021|06/2021|58.1|--|2,722.9B|2,722.8B|2021-06-30|Jun 30, 2021|03/2021|42.7|--|2,140.15B|1,937B
2021-11-20 18:03:35|06766|1076873|HEAL|14.6T|1.46E+13|995|15,329,280|43.37%|17|2021-07-31|Jul 31, 2021|06/2021|17.52|--|1,513B|1,513B|2021-06-02|Jun 02, 2021|03/2021|18.96|--|1,585B|--
2021-11-20 18:03:39|06767|954961|MMLP|3.51T|3.51E+12|510|15,644,417|93.18%|20|2021-10-29|Oct 29, 2021|09/2021|-1.67|--|78.78B|--|2021-08-31|Aug 31, 2021|06/2021|-1.67|--|80.88B|--
2021-11-20 18:03:43|06768|1115772|ZONE|353.29B|353290000000|406|265,972|1%|15|2021-11-02|Nov 02, 2021|09/2021|-13.01|--|51.15B|--|2021-07-29|Jul 29, 2021|06/2021|19.42|--|180.7B|--
2021-11-20 18:03:46|06769|1163148|EPAC|171.78B|171780000000|52.00|14,420,506|-76.79%|6|2021-08-30|Aug 30, 2021|06/2021|0.86|--|36.74B|--|2021-08-12|Aug 12, 2021|03/2021|1.66|--|41.87B|--
2021-11-20 18:03:50|06770|101498|EMDE|606.35B|606350000000|181|39,951|-9.05%|18|2021-08-31|Aug 31, 2021|06/2021|-3.53|--|35.25B|--|2021-06-30|Jun 30, 2021|03/2021|-1.92|--|67.07B|--
2021-11-20 18:03:55|06771|1024518|MPOW|98.04B|98040000000|120|56,047,368|76.47%|19|2021-10-28|Oct 28, 2021|09/2021|3.12|--|10.90B|--|2021-08-09|Aug 09, 2021|06/2021|0.51|--|9.90B|--
2021-11-20 18:03:58|06772|1128812|HRME|363.48B|363480000000|61|29,768,326|22%|13|2021-10-29|Oct 29, 2021|09/2021|-1.02|--|13.98B|--|2021-07-30|Jul 30, 2021|06/2021|-1.28|--|15.07B|--
2021-11-20 18:04:02|06773|945178|MERK|1.57T|1.57E+12|3,500|152,866|10.06%|18|2021-08-31|Aug 31, 2021|06/2021|63.01|--|253.5B|--|2021-05-31|May 31, 2021|03/2021|119|--|253.4B|--
2021-11-20 18:04:05|06774|954960|MDKA|84.98T|8.498E+13|3,710|64,891,389|95.78%|8|2021-08-25|Aug 25, 2021|06/2021|6.76|--|89M|86M|2021-05-19|May 19, 2021|03/2021|-2.85|--|46.55M|46.53M
2021-11-20 18:04:08|06775|1128657|MTPS|264.78B|264780000000|127|12,082,521|-51.89%|12|2021-08-30|Aug 30, 2021|06/2021|-3.46|--|26.77B|--|2021-06-28|Jun 28, 2021|03/2021|-19.32|--|11.79B|--
2021-11-20 18:04:11|06776|1158998|CARE|15.96T|1.596E+13|480.00|433,133,021|18.23%|6|2021-08-31|Aug 31, 2021|06/2021|0.18|--|73.37B|--|2021-06-30|Jun 30, 2021|03/2021|0.29|--|72.89B|--
2021-11-20 18:04:16|06777|101246|MTSM|72.18B|72180000000|310|1,652,529|68.48%|18|2021-08-30|Aug 30, 2021|06/2021|-3.37|--|5.50B|--|2021-06-30|Jun 30, 2021|03/2021|-6.44|--|5.08B|--
2021-11-20 18:04:19|06778|101499|MTDL|8.69T|8.69E+12|3,540|5,183,258|121.25%|19|2021-10-28|Oct 28, 2021|09/2021|39.99|--|4,469B|4,469B|2021-07-27|Jul 27, 2021|06/2021|49.36|--|3,798.9B|--
2021-11-20 18:04:33|06779|101247|MKPI|23.63T|2.363E+13|24,925|3,500|4.73%|19|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|238.2B|--|2021-08-03|Aug 03, 2021|06/2021|76.32|--|383.1B|--
2021-11-20 18:04:38|06780|101500|MTLA|3.17T|3.17E+12|414|404,597|-7.59%|20|2021-11-01|Nov 01, 2021|09/2021|15.41|--|233.2B|--|2021-08-25|Aug 25, 2021|06/2021|4.41|--|171.1B|--
2021-11-20 18:04:42|06781|101501|MIDI|5.94T|5.94E+12|2,060|1,350,921|37.33%|18|2021-08-31|Aug 31, 2021|06/2021|29.3|--|3,662.5B|--|2021-05-28|May 28, 2021|03/2021|15.93|--|3,065.0B|--
2021-11-20 18:04:46|06782|101502|SDPC|189.83B|189830000000|149|1,543,652|40.57%|19|2021-11-04|Nov 04, 2021|09/2021|5.26|--|843.0B|--|2021-07-30|Jul 30, 2021|06/2021|1.59|--|744.6B|--
2021-11-20 18:04:49|06783|101503|PADI|565.36B|565360000000|50|95,253|0%|19|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|2.83B|--|2021-08-18|Aug 18, 2021|06/2021|-0.6|--|-1.79B|--
2021-11-20 18:04:54|06784|101504|MAPI|13.65T|1.365E+13|825|19,645,854|5.1%|31|2021-11-10|Nov 10, 2021|09/2021|-19.05|-19.05|2,946B|2,946B|2021-08-02|Aug 02, 2021|06/2021|15.06|9.59|4,821.9B|3,714.63B
2021-11-20 18:04:58|06785|951639|KOPI|425.33B|425330000000|610|48,413|38.64%|19|2021-11-09|Nov 09, 2021|09/2021|2.25|--|48.30B|--|2021-08-30|Aug 30, 2021|06/2021|-1.69|--|49.37B|--
2021-11-20 18:05:02|06786|101505|MIRA|198.07B|198070000000|50|17,577|0%|20|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|23.76B|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|20.66B|--
2021-11-20 18:05:06|06787|101506|MITI|561.89B|561890000000|230|61,111,598|83.4%|19|2021-11-08|Nov 08, 2021|09/2021|0.6|--|11.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|10.94B|--
2021-11-20 18:05:09|06788|948393|MIKA|33.18T|3.318E+13|2,330|24,692,628|-6.43%|21|2021-11-01|Nov 01, 2021|09/2021|24.78|18.89|1,017B|1,073.25B|2021-08-09|Aug 09, 2021|06/2021|20.81|20.59|1,186B|1,186.02B
2021-11-20 18:05:13|06789|960819|MKNT|275B|275000000000|50|2,241,284|0%|18|2021-08-31|Aug 31, 2021|06/2021|-0.58|--|516.4B|--|2021-06-30|Jun 30, 2021|03/2021|-0.16|--|503.5B|--
2021-11-20 18:05:17|06790|963747|MTRA|187.88B|187880000000|244|569,021|0%|12|2020-08-28|Aug 28, 2020|12/2019|-19.13|--|78.77B|--|2020-02-04|Feb 04, 2020|06/2019|0.86|--|38.40B|--
2021-11-20 18:05:21|06791|101507|MPMX|3.63T|3.63E+12|840|8,972,948|107.92%|28|2021-10-29|Oct 29, 2021|09/2021|-122.71|--|3,128.4B|--|2021-07-30|Jul 30, 2021|06/2021|-122.71|--|3,210.4B|--
2021-11-20 18:05:25|06792|101508|MBSS|1.48T|1.48E+12|845|5,590,302|113.38%|18|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-20 18:05:28|06793|943662|MBAP|4.63T|4.63E+12|3,770|437,077|63.2%|6|2018-07-30|Jul 30, 2018|06/2018|0.01|--|52.23M|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|75.87M|--
2021-11-20 18:05:31|06794|101509|BHIT|4.13T|4.13E+12|58|331,062,673|-21.62%|18|2021-08-31|Aug 31, 2021|06/2021|2.63|--|4,562.6B|--|2021-06-30|Jun 30, 2021|03/2021|-0.83|--|3,953.7B|--
2021-11-20 18:05:35|06795|101510|BCAP|4.09T|4.09E+12|97|31,856,163|-17.8%|18|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|603.9B|--|2021-06-30|Jun 30, 2021|03/2021|0.36|--|677.6B|--
2021-11-20 18:05:39|06796|101511|KPIG|8.06T|8.06E+12|100|65,991,146|-4.76%|18|2021-08-31|Aug 31, 2021|06/2021|1.41|--|186.1B|--|2021-06-30|Jun 30, 2021|03/2021|-0.35|--|155.7B|--
2021-11-20 18:05:45|06797|101512|MSKY|3.31T|3.31E+12|332|207,777|-52.91%|28|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-6.1|--|392.7B|--
2021-11-20 18:05:50|06798|1081669|MSIN|5.83T|5.83E+12|515|20,094,221|245.64%|13|2021-08-06|Aug 06, 2021|06/2021|6.72|--|488.7B|--|2021-06-30|Jun 30, 2021|03/2021|6.96|--|486.1B|--
2021-11-20 18:05:53|06799|1141298|IPTV|9.96T|9.96E+12|240|31,064,043|-21.57%|9|2021-08-12|Aug 12, 2021|06/2021|1.58|--|1,049.6B|--|2021-06-30|Jun 30, 2021|03/2021|6.06|--|1,002.6B|--
2021-11-20 18:05:58|06800|101513|MDRN|381.61B|381610000000|50|6,741|0%|19|2021-11-15|Nov 15, 2021|09/2021|-0.23|--|17.44B|--|2021-08-30|Aug 30, 2021|06/2021|-0.46|--|18.99B|--
2021-11-20 18:06:01|06801|101514|MDLN|639.19B|639190000000|51|4,851,277|0%|19|2021-07-23|Jul 23, 2021|06/2021|-33.81|--|171.7B|--|2021-07-12|Jul 12, 2021|03/2021|-33.81|--|196.9B|--
2021-11-20 18:06:07|06802|1166257|ENZO|108.13B|108130000000|50.00|6,772,416|0%|6|2021-08-18|Aug 18, 2021|06/2020|-1.19|--|97.17B|--|2021-08-18|Aug 18, 2021|06/2021|0.3|--|266.5B|--
2021-11-20 18:06:14|06803|1155743|KEJU|1.8T|1.8E+12|1,200|106,866|3.9%|12|2021-10-28|Oct 28, 2021|09/2021|21.9|--|234.0B|--|2021-10-06|Oct 06, 2021|06/2021|23.56|--|252.1B|--
2021-11-20 18:06:19|06804|101515|MLIA|2.91T|2.91E+12|2,200|8,010,628|335.64%|20|2021-10-28|Oct 28, 2021|09/2021|144.3|--|1,148.4B|--|2021-07-29|Jul 29, 2021|06/2021|86.11|--|963.2B|--
2021-11-20 18:06:23|06805|101516|MAGP|450B|450000000000|50|9,214|0%|18|2021-10-25|Oct 25, 2021|09/2021|-1.19|--|59.60B|--|2021-09-03|Sep 03, 2021|06/2021|-0.6|--|79.75B|--
2021-11-20 18:06:27|06806|101300|AMAG|1.7T|1.7E+12|340|261,938|51.79%|19|2021-10-28|Oct 28, 2021|09/2021|6.17|--|178.2B|--|2021-07-29|Jul 29, 2021|06/2021|6.42|--|159.1B|--
2021-11-20 18:06:31|06807|101517|MLBI|17.7T|1.77E+13|8,400|173,968|-4%|19|2021-10-28|Oct 28, 2021|09/2021|62.06|--|536.2B|--|2021-07-28|Jul 28, 2021|06/2021|63.05|--|554.9B|--
2021-11-20 18:06:36|06808|101518|MICE|228.47B|228470000000|386|249,645|36.88%|18|2021-11-03|Nov 03, 2021|09/2021|7.21|--|191.3B|--|2021-08-13|Aug 13, 2021|06/2021|15.16|--|176.4B|--
2021-11-20 18:06:40|06809|101519|LPIN|488.75B|488750000000|1,150|1,341,292|422.73%|18|2021-08-30|Aug 30, 2021|06/2021|11.64|--|29.83B|--|2021-06-30|Jun 30, 2021|03/2021|12.71|--|29.75B|--
2021-11-20 18:06:44|06810|101248|MFMI|765.16B|765160000000|1,010|64,622|81.98%|18|2021-08-30|Aug 30, 2021|06/2021|21.75|--|37.39B|--|2021-04-22|Apr 22, 2021|03/2021|9.07|--|36.21B|--
2021-11-20 18:06:48|06811|101520|MLPL|5.33T|5.33E+12|364|244,450,989|613.73%|18|2021-08-31|Aug 31, 2021|06/2021|25.07|--|2,821.5B|--|2021-06-30|Jun 30, 2021|03/2021|-18|--|2,305.7B|--
2021-11-20 18:06:52|06812|101521|MLPT|6.56T|6.56E+12|3,500|1,690,828|434.35%|19|2021-08-13|Aug 13, 2021|06/2021|30.24|--|644.4B|--|2021-05-31|May 31, 2021|03/2021|16.87|--|556.9B|--
2021-11-20 18:06:55|06813|101522|MASA|45.91T|4.591E+13|5,000|82,646|754.7%|18|2021-10-01|Oct 01, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-20 18:07:00|06814|101523|MRAT|132.68B|132680000000|310|1,354,102|126.28%|18|2021-08-24|Aug 24, 2021|06/2021|0.8|--|87.73B|--|2021-08-12|Aug 12, 2021|03/2021|4.48|--|88.60B|--
2021-11-20 18:07:05|06815|1096519|CITY|994.47B|994470000000|184|1,138,031|91.67%|14|2021-08-31|Aug 31, 2021|06/2021|-1.54|--|5.81B|--|2021-06-15|Jun 15, 2021|03/2021|0.16|--|14.50B|--
2021-11-20 18:07:10|06816|1088701|NFCX|6.49T|6.49E+12|9,800|342,586|518.3%|15|2021-11-11|Nov 11, 2021|09/2021|101.8|--|2,325.1B|--|2021-08-05|Aug 05, 2021|06/2021|114.92|--|1,993.0B|--
2021-11-20 18:07:14|06817|101524|ROTI|8.08T|8.08E+12|1,335|1,476,805|2.3%|20|2021-07-28|Jul 28, 2021|06/2021|10.89|12.8|769.7B|769.83B|2021-06-02|Jun 02, 2021|03/2021|11.13|12.06|787B|792.38B
2021-11-20 18:07:18|06818|101525|NIPS|461.16B|461160000000|282|685,805|0%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 18:07:20|06819|1084858|SKYB|29.84B|29840000000|51|-|0%|11|2019-11-04|Nov 04, 2019|09/2019|1.62|--|2.08B|--|2019-07-31|Jul 31, 2019|06/2019|0.19|--|1.11B|--
2021-11-20 18:07:25|06820|101527|DGIK|1.02T|1.02E+12|184|131,861,177|268%|19|2021-11-03|Nov 03, 2021|09/2021|0.25|--|69.77B|--|2021-08-31|Aug 31, 2021|06/2021|-0.19|--|80.55B|--
2021-11-20 18:07:27|06821|1172506|NPGF|330.5B|330500000000|102.00|18,985,478|-|7|2021-11-02|Nov 02, 2021|09/2021|-0.18|--|48.81B|--|2021-07-30|Jul 30, 2021|06/2020|1.72|--|161.8B|--
2021-11-20 18:07:31|06822|101528|NRCA|710.62B|710620000000|294|419,852|-17.42%|19|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|314.7B|--
2021-11-20 18:07:34|06823|1153026|NZIA|345.01B|345010000000|157|213,691|5.37%|9|2021-08-25|Aug 25, 2021|06/2021|-0.17|--|15.80B|--|2021-06-02|Jun 02, 2021|03/2021|0.28|--|29.91B|--
2021-11-20 18:07:40|06824|101529|META|2.3T|2.3E+12|133|2,837,388|11.76%|18|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|222.9B|--|2021-06-30|Jun 30, 2021|03/2021|1.42|--|253.7B|--
2021-11-20 18:07:45|06825|102971|UNIT|23.83B|23830000000|316|34,698|114.97%|14|2020-07-30|Jul 30, 2020|06/2020|0.79|--|13.00B|--|2020-06-30|Jun 30, 2020|03/2020|2.13|--|39.80B|--
2021-11-20 18:07:49|06826|997895|PORT|1.91T|1.91E+12|680|58,678|47.83%|19|2021-10-28|Oct 28, 2021|09/2021|-12.95|--|469.2B|--|2021-08-27|Aug 27, 2021|06/2021|-2.61|--|257.9B|--
2021-11-20 18:07:52|06827|1114107|DIVA|3T|3000000000000|2,140|813,172|114%|13|2021-11-15|Nov 15, 2021|09/2021|405.14|--|1,215.8B|--|2021-08-07|Aug 07, 2021|06/2021|710.99|--|1,455.2B|--
2021-11-20 18:07:56|06828|101249|OCAP|43.44B|43440000000|159|200|0%|18|2021-08-05|Aug 05, 2021|06/2021|-6.76|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-26.43|--|--|--
2021-11-20 18:08:00|06829|1153000|OPMS|119.44B|119440000000|149|29,950,029|-5.1%|12|2021-09-27|Sep 27, 2021|06/2021|0.59|--|16.70B|--|2021-06-16|Jun 16, 2021|03/2021|-0.1|--|6.44B|--
2021-11-20 18:08:03|06830|101608|TKIM|25.92T|2.592E+13|8,325|5,715,349|23.33%|8|2021-08-23|Aug 23, 2021|06/2021|1270.67|--|--|3,524.73B|2021-06-02|Jun 02, 2021|03/2021|288.60|--|4,121.9B|4,121.9B
2021-11-20 18:08:09|06831|101532|APIC|11.94T|1.194E+13|1,015|9,170,238|23.03%|18|2021-08-24|Aug 24, 2021|06/2021|3.16|--|565.4B|--|2021-06-30|Jun 30, 2021|03/2021|6.89|--|522.0B|--
2021-11-20 18:08:13|06832|1163264|UANG|1.25T|1.25E+12|1,030.00|26,327|340.17%|7|2021-11-02|Nov 02, 2021|09/2021|-24.41|--|274.2M|--|2021-08-25|Aug 25, 2021|06/2021|-19.45|--|3.35B|--
2021-11-20 18:08:16|06833|101533|PWON|26.73T|2.673E+13|555|50,407,547|9.9%|21|2021-11-17|Nov 17, 2021|09/2021|5.24|5.47|1,308.5B|1,269.77B|2021-08-25|Aug 25, 2021|06/2021|4.85|8.39|1,344B|1,161.96B
2021-11-20 18:08:20|06834|1155744|PSGO|4.45T|4.45E+12|236|7,987,791|138.38%|11|2021-10-28|Oct 28, 2021|09/2021|2.34|--|423.3B|--|2021-07-29|Jul 29, 2021|06/2021|-0.58|--|298.8B|--
2021-11-20 18:08:23|06835|1174977|NICL|734.35B|734350000000|76.00|252,875,603|-|5|2021-11-04|Nov 04, 2021|09/2020|43.06|--|178.2B|--|2021-11-04|Nov 04, 2021|09/2021|-8.3|--|77.46B|--
2021-11-20 18:08:26|06836|101534|PBRX|1.16T|1.16E+12|179|7,425,465|-24.79%|8|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-20 18:08:30|06837|101252|HDTX|432.18B|432180000000|120|15,057|0%|19|2021-11-03|Nov 03, 2021|09/2021|-1.06|--|2.72B|--|2021-08-25|Aug 25, 2021|06/2021|-3.81|--|2.32B|--
2021-11-20 18:08:34|06838|1174310|MGLV|395.2B|395200000000|208.00|398,635|-|2|2021-08-27|Aug 27, 2021|06/2020|5.73|--|30.39B|--|2021-08-27|Aug 27, 2021|06/2021|2.11|--|43.09B|--
2021-11-20 18:08:37|06839|1057073|PBID|3.1T|3.1E+12|1,655|1,467,372|47.77%|18|2021-10-28|Oct 28, 2021|09/2021|45.62|--|1,109.8B|--|2021-07-28|Jul 28, 2021|06/2021|60.68|--|1,083.0B|--
2021-11-20 18:08:41|06840|943654|PEGE|3.91T|3.91E+12|1,380|2,810,895|1,100%|19|2021-10-29|Oct 29, 2021|09/2021|-35.79|--|-99.86B|--|2021-07-29|Jul 29, 2021|06/2021|4.36|--|11.98B|--
2021-11-20 18:08:45|06841|1168365|PMMP|1.16T|1.16E+12|492.00|29,296,371|-|4|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 18:08:49|06842|101535|PNLF|5.89T|5.89E+12|184|33,454,745|-14.81%|17|2021-08-31|Aug 31, 2021|06/2021|14.52|--|481.8B|--|2021-06-30|Jun 30, 2021|03/2021|11.67|--|516.6B|--
2021-11-20 18:08:52|06843|101537|PANS|1.01T|1.01E+12|1,415|205,940|67.46%|19|2021-10-28|Oct 28, 2021|09/2021|64.89|--|115.4B|--|2021-07-29|Jul 29, 2021|06/2021|24.26|--|77.34B|--
2021-11-20 18:09:00|06844|101536|PNIN|2.83T|2.83E+12|695|736,015|-4.14%|18|2021-08-31|Aug 31, 2021|06/2021|50.51|--|481.4B|--|2021-06-30|Jun 30, 2021|03/2021|62.83|--|518.9B|--
2021-11-20 18:09:04|06845|101538|PANR|362.4B|362400000000|302|11,435,918|196.08%|18|2021-09-15|Sep 15, 2021|03/2021|-103.74|--|17.61B|--|2021-08-25|Aug 25, 2021|06/2021|-43.09|--|33.97B|--
2021-11-20 18:09:08|06846|991136|PBSA|1.07T|1.07E+12|710|35,502|7.58%|18|2021-08-31|Aug 31, 2021|06/2021|0.91|--|26.34B|--|2021-06-30|Jun 30, 2021|03/2021|2.13|--|46.95B|--
2021-11-20 18:09:13|06847|101540|PICO|60.82B|60820000000|107|772,992|-23.02%|19|2021-09-10|Sep 10, 2021|06/2021|-45.13|--|126.4B|--|2021-07-09|Jul 09, 2021|12/2020|-43.04|--|66.35B|--
2021-11-20 18:09:17|06848|101541|NIKL|2.7T|2.7E+12|1,070|737,940|17.58%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--
2021-11-20 18:09:20|06849|101542|BBRM|266.77B|266770000000|50|746,991|0%|5|2018-05-25|May 25, 2018|03/2018|-0|--|5.08M|--|2018-03-29|Mar 29, 2018|12/2017|-0.15|--|4.60M|--
2021-11-20 18:09:28|06850|101253|NELY|643.9B|643900000000|274|2,014,145|91.61%|19|2021-11-15|Nov 15, 2021|09/2021|7.65|--|56.89B|--|2021-08-05|Aug 05, 2021|06/2021|5.59|--|50.63B|--
2021-11-20 18:09:30|06851|1056131|PSSI|2.13T|2.13E+12|396|4,946,648|134.32%|2|2018-04-26|Apr 26, 2018|03/2018|--|--|16.16M|--|2017-05-04|May 04, 2017|03/2017|-0.36|--|10.12M|--
2021-11-20 18:09:34|06852|101250|PGLI|106.38B|106380000000|218|81,143|-15.5%|18|2021-08-26|Aug 26, 2021|06/2021|4.12|--|3.52B|--|2021-06-28|Jun 28, 2021|03/2021|2.45|--|3.09B|--
2021-11-20 18:09:38|06853|101531|PJAA|944B|944000000000|590|345,228|8.26%|19|2021-11-01|Nov 01, 2021|09/2021|-61.22|--|33.35B|--|2021-08-23|Aug 23, 2021|06/2021|-23.61|--|121.4B|--
2021-11-20 18:09:41|06854|101549|PTPP|7.73T|7.73E+12|1,250|38,990,126|6.38%|21|2021-10-29|Oct 29, 2021|09/2021|7.72|--|4,754.2B|4,754.2B|2021-08-31|Aug 31, 2021|06/2021|6.00|--|3,618.62B|3,477.53B
2021-11-20 18:09:45|06855|998095|KONI|221.76B|221760000000|880|8,166|141.76%|18|2021-09-10|Sep 10, 2021|06/2021|5.18|--|26.41B|--|2021-06-30|Jun 30, 2021|03/2021|0.44|--|28.74B|--
2021-11-20 18:09:49|06856|101543|GPRA|372.07B|372070000000|87|20,075,817|74%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|2.46|--|70.41B|--
2021-11-20 18:09:53|06857|101544|PKPK|102B|102000000000|170|107,254,948|233.33%|18|2021-08-31|Aug 31, 2021|06/2021|-2.45|--|618.1M|--|2021-06-30|Jun 30, 2021|03/2021|1.89|--|97.79M|--
2021-11-20 18:09:56|06858|1156527|TRIN|1.22T|1.22E+12|278|16,667,583|-7.95%|10|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|1.11B|--|2021-06-30|Jun 30, 2021|03/2021|-1.83|--|748.1M|--
2021-11-20 18:10:01|06859|101530|PGAS|37.09T|3.709E+13|1,530|169,442,015|12.92%|30|2021-11-01|Nov 01, 2021|09/2021|0.00|0.0016|790M|789.93M|2021-09-30|Sep 30, 2021|06/2021|0.00|0.0014|731M|789.97M
2021-11-20 18:10:07|06860|101488|LSIP|9.38T|9.38E+12|1,375|29,876,984|25%|30|2021-08-13|Aug 13, 2021|06/2021|44.00|--|981.1B|981.1B|2021-06-25|Jun 25, 2021|03/2021|43.58|--|1,196B|1,196B
2021-11-20 18:10:09|06861|101546|PTRO|2.52T|2.52E+12|2,540|1,474,614|38.42%|5|2018-04-26|Apr 26, 2018|03/2018|--|--|89.52M|--|2018-03-19|Mar 19, 2018|12/2017|--|--|78.99M|--
2021-11-20 18:10:13|06862|1116267|PEHA|966B|966000000000|1,150|229,755|-27.67%|12|2021-09-01|Sep 01, 2021|06/2021|3.89|--|240.9B|--|2021-06-02|Jun 02, 2021|03/2021|9|--|225.3B|--
2021-11-20 18:10:18|06863|101254|RODA|1.36T|1.36E+12|100|47,698,459|92.31%|19|2021-11-10|Nov 10, 2021|09/2021|1.03|--|173.8B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|60.32B|--
2021-11-20 18:10:22|06864|1165603|PNGO|1.07T|1.07E+12|1,365.00|26,350|123.77%|6|2021-11-03|Nov 03, 2021|09/2021|70.78|--|547.5B|--|2021-08-20|Aug 20, 2021|06/2021|72.26|--|528.6B|--
2021-11-20 18:10:26|06865|101255|PTSP|1.06T|1.06E+12|4,820|2,283|0.63%|19|2021-10-28|Oct 28, 2021|09/2021|-59.49|--|84.83B|--|2021-08-12|Aug 12, 2021|06/2021|15.74|--|124.7B|--
2021-11-20 18:10:29|06866|1166256|PLAN|32.14B|32140000000|36.00|9,277,277|-68.42%|0||
2021-11-20 18:10:33|06867|101256|PLIN|8.66T|8.66E+12|2,450|34,491|-4.67%|18|2021-10-01|Oct 01, 2021|06/2021|30.23|--|234.2B|--|2021-08-12|Aug 12, 2021|03/2021|27.85|--|213.2B|--
2021-11-20 18:10:37|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|1.40B|--|2020-08-05|Aug 05, 2020|06/2020|-0.79|--|580.4M|--
2021-11-20 18:10:40|06869|1117907|POLI|2.85T|2.85E+12|1,420|193,075|42%|16|2021-10-15|Oct 15, 2021|09/2021|-6.33|--|31.14B|--|2021-09-24|Sep 24, 2021|06/2021|-0.28|--|50.31B|--
2021-11-20 18:10:44|06870|1088678|POLL|17.14T|1.714E+13|2,060|5,613,034|-56.99%|14|2021-10-26|Oct 26, 2021|09/2021|1.59|--|165.0B|--|2021-09-30|Sep 30, 2021|06/2021|3.29|--|242.6B|--
2021-11-20 18:10:48|06871|101548|ADMG|871.18B|871180000000|224|4,831,486|51.35%|5|2018-04-27|Apr 27, 2018|03/2018|--|--|108.1M|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|82.05M|--
2021-11-20 18:10:51|06872|1097904|POLA|609.62B|609620000000|182|985,846|264%|11|2021-08-30|Aug 30, 2021|06/2021|0.71|--|3.79B|--|2021-06-28|Jun 28, 2021|03/2021|-2|--|-2.92B|--
2021-11-20 18:10:56|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-08-30|Aug 30, 2021|06/2021|0.29|--|19.01B|--|2021-06-28|Jun 28, 2021|03/2021|-46.16|--|-101.3B|--
2021-11-20 18:11:00|06874|1055263|PPRE|2.14T|2.14E+12|212|21,755,702|1.92%|17|2021-07-30|Jul 30, 2021|06/2021|1.84|--|554.9B|--|2021-05-03|May 03, 2021|03/2021|1.67|--|665.6B|--
2021-11-20 18:11:04|06875|953597|PPRO|4.38T|4.38E+12|71|86,952,777|33.96%|21|2021-10-29|Oct 29, 2021|09/2021|0.17|--|264.6B|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|362.0B|--
2021-11-20 18:11:07|06876|1163262|PGUN|1.54T|1.54E+12|308.00|282,474|32.76%|6|2021-08-23|Aug 23, 2021|06/2021|1.49|--|226.4B|--|2021-06-28|Jun 28, 2021|03/2020|5.76|--|152.9B|--
2021-11-20 18:11:11|06877|101258|PSDN|249.12B|249120000000|173|534,795|55.86%|20|2021-10-29|Oct 29, 2021|09/2021|-15.57|--|206.7B|--|2021-08-30|Aug 30, 2021|06/2021|-15.1|--|205.9B|--
2021-11-20 18:11:16|06878|1096064|PANI|1.12T|1.12E+12|2,720|526,171|2,372.73%|9|2021-11-01|Nov 01, 2021|09/2021|0.52|--|65.66B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|58.81B|--
2021-11-20 18:11:22|06879|1156724|PTPW|711.33B|711330000000|810.00|294,360|-32.22%|8|2021-08-31|Aug 31, 2021|06/2021|5.88|--|53.62B|--|2021-08-12|Aug 12, 2021|03/2021|12.97|--|72.76B|--
2021-11-20 18:11:26|06880|101550|PRAS|201.9B|201900000000|288|4,011,869|130.4%|18|2021-08-30|Aug 30, 2021|06/2021|56.35|--|100.6B|--|2021-06-07|Jun 07, 2021|03/2021|-48.1|--|55.94B|--
2021-11-20 18:11:30|06881|1177038|MCOL|12.2T|1.22E+13|3,430.00|4,264,321|-|0||
2021-11-20 18:11:36|06882|1057208|PCAR|340.67B|340670000000|292|221,202|-36.52%|17|2021-08-26|Aug 26, 2021|06/2021|0.36|--|34.15B|--|2021-06-21|Jun 21, 2021|03/2021|0.46|--|26.53B|--
2021-11-20 18:11:39|06883|1163501|PPGL|96B|96000000000|128.00|5,330,817|-47.54%|4|2021-08-05|Aug 05, 2021|06/2020|1.73|--|54.04B|--|2021-08-05|Aug 05, 2021|06/2021|9.57|--|114.0B|--
2021-11-20 18:11:42|06884|962001|BIMA|113.12B|113120000000|186|48,206,226|272%|18|2021-08-31|Aug 31, 2021|06/2021|-11.89|--|11.77B|--|2021-06-30|Jun 30, 2021|03/2021|-20.1|--|5.39B|--
2021-11-20 18:11:46|06885|994054|PRDA|8.25T|8.25E+12|8,800|1,708,378|178.48%|19|2021-11-02|Nov 02, 2021|09/2021|151.76|--|752.3B|--|2021-08-04|Aug 04, 2021|06/2021|151.76|--|612.8B|--
2021-11-20 18:11:50|06886|986049|OASA|88.22B|88220000000|246|830,112|-42.79%|19|2021-10-28|Oct 28, 2021|09/2021|-0.32|--|145.0M|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1.00B|--
2021-11-20 18:11:53|06887|101259|PALM|3.38T|3.38E+12|478|2,905,811|53.21%|18|2021-08-31|Aug 31, 2021|03/2021|-51.37|--|66.65B|--|2021-08-31|Aug 31, 2021|06/2021|159.03|--|89.92B|--
2021-11-20 18:11:57|06888|101588|STAR|734.4B|734400000000|153|531,480|34.21%|18|2021-08-31|Aug 31, 2021|06/2021|0.83|--|933.1M|--|2021-06-30|Jun 30, 2021|03/2021|0.57|--|864.4M|--
2021-11-20 18:12:01|06889|1010638|CSIS|220.88B|220880000000|169|78,787,422|238%|19|2021-10-29|Oct 29, 2021|06/2021|0.22|--|13.32B|--|2021-06-28|Jun 28, 2021|03/2021|6.34|--|30.71B|--
2021-11-20 18:12:04|06890|1075239|DFAM|733.34B|733340000000|386|4,380,838|58.2%|15|2021-11-01|Nov 01, 2021|09/2021|-3.94|--|16.31B|--|2021-08-27|Aug 27, 2021|06/2021|-3|--|20.03B|--
2021-11-20 18:12:08|06891|1097269|DUCK|225.87B|225870000000|176|155,978,063|-42.48%|11|2020-11-30|Nov 30, 2020|09/2020|-4.82|--|26.98B|--|2020-07-30|Jul 30, 2020|06/2020|-3.04|--|10.76B|--
2021-11-20 18:12:11|06892|1088204|IPCC|1.02T|1.02E+12|560|7,289,058|33.33%|15|2021-10-29|Oct 29, 2021|09/2021|0.97|--|114.5B|--|2021-07-30|Jul 30, 2021|06/2021|-1.68|--|113.4B|--
2021-11-20 18:12:14|06893|1010639|TAMU|1.88T|1.88E+12|50|131,347|0%|7|2018-07-30|Jul 30, 2018|03/2017|-0|--|3.73M|--|2018-07-30|Jul 30, 2018|03/2018|-0|--|3.90M|--
2021-11-20 18:12:18|06894|1078226|PZZA|2.13T|2.13E+12|710|541,365|-4.7%|16|2021-08-19|Aug 19, 2021|06/2021|8.87|--|974.6B|--|2021-07-06|Jul 06, 2021|03/2021|1.60|--|713.9B|--
2021-11-20 18:12:22|06895|101578|SIPD|2.41T|2.41E+12|1,800|42,158|50%|20|2021-11-01|Nov 01, 2021|09/2021|-41.58|--|1,327.5B|--|2021-08-31|Aug 31, 2021|06/2021|-19.66|--|1,471.4B|--
2021-11-20 18:12:25|06896|1076784|SPTO|1.84T|1.84E+12|680|790,491|42.86%|18|2021-11-01|Nov 01, 2021|09/2021|14.23|--|551.5B|--|2021-08-20|Aug 20, 2021|06/2021|19.05|--|474.9B|--
2021-11-20 18:12:28|06897|101251|TMAS|4.36T|4.36E+12|765|22,358,617|479.55%|18|2021-08-25|Aug 25, 2021|06/2021|49.13|--|686.5B|--|2021-06-30|Jun 30, 2021|03/2021|5.93|--|849.1B|--
2021-11-20 18:12:30|06898|1084863|TNCA|468.02B|468020000000|1,110|4,144,660|249.06%|13|2021-10-29|Oct 29, 2021|06/2021|-0.64|--|19.33B|--|2021-08-12|Aug 12, 2021|03/2021|1.68|--|17.14B|--
2021-11-20 18:12:33|06899|1123886|COCO|164.72B|164720000000|294|14,716,478|-67.69%|13|2021-11-02|Nov 02, 2021|09/2021|0.29|--|54.54B|--|2021-08-31|Aug 31, 2021|06/2021|0.58|--|56.40B|--
2021-11-20 18:12:39|06900|101260|PNSE|518.58B|518580000000|650|45,814|-17.72%|17|2021-08-31|Aug 31, 2021|06/2021|-15.69|--|13.98B|--|2021-06-30|Jun 30, 2021|03/2021|-13.92|--|11.65B|--
2021-11-20 18:12:42|06901|101551|PUDP|113.37B|113370000000|344|1,930,058|50.88%|18|2021-08-30|Aug 30, 2021|06/2021|-23.63|--|12.50B|--|2021-06-30|Jun 30, 2021|03/2020|-13.59|--|16.24B|--
2021-11-20 18:12:45|06902|953932|DMAS|10.8T|1.08E+13|224|27,299,592|-9.68%|21|2021-10-27|Oct 27, 2021|09/2021|0.37|--|727B|727B|2021-07-29|Jul 29, 2021|06/2021|0.37|--|46.1B|46B
2021-11-20 18:12:48|06903|1165982|PURI|346B|346000000000|346.00|19,495|19.31%|5|2021-10-28|Oct 28, 2021|09/2021|1.88|--|18.36B|--|2021-07-28|Jul 28, 2021|06/2021|0.02|--|8.51B|--
2021-11-20 18:12:53|06904|1156089|PMJS|2.3T|2.3E+12|167|2,381,388|43.97%|12|2021-10-28|Oct 28, 2021|09/2021|3.2|--|2,493.4B|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|2,344.2B|--
2021-11-20 18:12:55|06905|1156644|PURA|334.92B|334920000000|58.00|220,510,140|-53.97%|9|2021-08-31|Aug 31, 2021|06/2021|0.15|--|18.58B|--|2021-08-12|Aug 12, 2021|03/2021|0.67|--|40.11B|--
2021-11-20 18:13:00|06906|101552|PYFA|561.83B|561830000000|1,050|360,497|16.67%|18|2021-08-27|Aug 27, 2021|06/2021|0.96|--|105.1B|--|2021-06-01|Jun 01, 2021|03/2021|20.28|--|117.4B|--
2021-11-20 18:13:04|06907|953933|HDFA|1.62T|1.62E+12|266|368,803|84.72%|19|2021-10-28|Oct 28, 2021|09/2021|1.62|--|45.28B|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|30.54B|--
2021-11-20 18:13:08|06908|101553|RUIS|163.24B|163240000000|212|162,535|-33.33%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|2.98|--|398.3B|--
2021-11-20 18:13:13|06909|101554|RALS|5.02T|5.02E+12|780|8,354,569|4.7%|28|2021-11-16|Nov 16, 2021|09/2021|33.38|--|261B|--|2021-08-02|Aug 02, 2021|06/2021|33.38|--|1,226B|1,373.4B
2021-11-20 18:13:16|06910|101555|ARTI|392B|392000000000|50|42,084|0%|17|2021-06-21|Jun 21, 2021|03/2021|-4.63|--|430.5M|--|2021-06-02|Jun 02, 2021|12/2020|-147.7|--|2.75B|--
2021-11-20 18:13:20|06911|950067|PSKT|517.56B|517560000000|50|16,896|0%|18|2021-08-25|Aug 25, 2021|06/2021|-0.37|--|10.98B|--|2021-05-27|May 27, 2021|03/2021|-0.42|--|11.00B|--
2021-11-20 18:13:24|06912|101261|RELI|828B|828000000000|460|64,034|64.29%|22|2021-11-03|Nov 03, 2021|09/2021|4.34|--|16.33B|--|2021-08-27|Aug 27, 2021|06/2021|4.39|--|8.08B|--
2021-11-20 18:13:28|06913|1155912|REAL|616.93B|616930000000|93|355,549,528|86%|9|2021-08-31|Aug 31, 2021|06/2021|0.01|--|3.86B|--|2021-06-29|Jun 29, 2021|03/2021|0.09|--|4.94B|--
2021-11-20 18:13:32|06914|101557|KKGI|1.31T|1.31E+12|280|1,093,863|40%|19|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-11-20 18:13:36|06915|101262|RICY|60.32B|60320000000|94|4,248,717|-2.08%|19|2021-08-25|Aug 25, 2021|06/2021|-13.97|--|297.3B|--|2021-06-04|Jun 04, 2021|03/2021|-26.46|--|423.2B|--
2021-11-20 18:13:40|06916|101263|RIGS|208.32B|208320000000|342|2,668,775|52.68%|5|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|6.94M|--|2018-01-31|Jan 31, 2018|12/2017|-0|--|7.02M|--
2021-11-20 18:13:44|06917|101558|RIMO|2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|Nov 01, 2019|09/2019|1.15|--|320.8B|--|2019-07-31|Jul 31, 2019|06/2019|0.34|--|114.7B|--
2021-11-20 18:13:48|06918|101559|RBMS|135.47B|135470000000|51|9,746,172|2%|18|2021-08-25|Aug 25, 2021|06/2021|-4.78|--|3.36B|--|2021-06-02|Jun 02, 2021|03/2021|-4.72|--|7.02B|--
2021-11-20 18:13:51|06919|1166029|ROCK|1.12T|1.12E+12|780.00|48,186|-12.85%|6|2021-09-27|Sep 27, 2021|06/2020|1.28|--|26.60B|--|2021-09-27|Sep 27, 2021|06/2021|2.16|--|24.94B|--
2021-11-20 18:13:55|06920|945177|RDTX|1.88T|1.88E+12|7,000|9,448|30.23%|19|2021-11-04|Nov 04, 2021|09/2021|144.47|--|107.4B|--|2021-08-26|Aug 26, 2021|06/2021|154.36|--|94.58B|--
2021-11-20 18:14:00|06921|1084857|PRIM|1.24T|1.24E+12|366|9,429,774|41.86%|12|2021-09-14|Sep 14, 2021|06/2021|13.94|--|187.1B|--|2021-06-30|Jun 30, 2021|03/2021|4.68|--|96.12B|--
2021-11-20 18:14:04|06922|1156446|INDO|758.57B|758570000000|176|9,764,388|53.04%|8|2021-07-26|Jul 26, 2021|06/2021|-0.15|--|845.7M|--|2021-04-28|Apr 28, 2021|03/2021|1.1|--|2.37B|--
2021-11-20 18:14:07|06923|101560|RAJA|862.32B|862320000000|204|19,556,195|18.6%|8|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-20 18:14:11|06924|101561|SIMP|7.47T|7.47E+12|482|10,557,700|32.42%|20|2021-08-13|Aug 13, 2021|06/2021|7.00|--|4,258.4B|--|2021-06-30|Jun 30, 2021|03/2021|7.00|--|4,699.2B|--
2021-11-20 18:14:15|06925|101562|MYOH|3.72T|3.72E+12|1,685|83,166|45.26%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|52.84M|--|2018-03-26|Mar 26, 2018|12/2017|--|--|54.77M|--
2021-11-20 18:14:20|06926|101563|SGRO|4.13T|4.13E+12|2,270|258,123|41.87%|19|2021-07-30|Jul 30, 2021|06/2021|97.75|--|1,336.2B|--|2021-04-23|Apr 23, 2021|03/2021|114.98|--|1,330.4B|--
2021-11-20 18:14:24|06927|101264|SMDR|3.08T|3.08E+12|940|14,616,437|226.39%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-20 18:14:28|06928|1009374|MINA|328.13B|328130000000|50|27,881,535|0%|18|2021-08-31|Aug 31, 2021|06/2021|-0.17|--|1.03B|--|2021-05-03|May 03, 2021|03/2021|-0.19|--|655.6M|--
2021-11-20 18:14:33|06929|1031326|603580|1.46B|1460000000|11.15|1,462,989|-20.01%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|77.20M|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|85.28M|--
2021-11-20 18:14:39|06930|996071|603089|1.93B|1930000000|8.69|1,716,892|-29.75%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|425.2M|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|372.3M|--
2021-11-20 18:14:42|06931|1141900|688012|101.37B|101370000000|164.50|6,837,432|9.51%|13|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|734M|829M|2021-08-25|Aug 25, 2021|06/2021|0.42|0.48|735M|735M
2021-11-20 18:14:46|06932|100586|600391|7.29B|7290000000|22.07|6,738,341|-3.58%|21|2021-10-29|Oct 29, 2021|09/2021|0.02|--|828.7M|--|2021-08-28|Aug 28, 2021|06/2021|-0.68|--|761.8M|--
2021-11-20 18:14:51|06933|100983|600893|168.73B|168730000000|63.30|41,082,745|54.39%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|--|8.26B|8.26B|2021-08-28|Aug 28, 2021|06/2021|0.16|--|6.34B|--
2021-11-20 18:14:55|06934|100643|600469|3.17B|3170000000|4.35|3,228,567|-14.2%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|1.47B|--
2021-11-20 18:14:59|06935|100415|600151|18.01B|18010000000|12.56|31,518,675|64.83%|19|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|1.59B|--|2021-08-31|Aug 31, 2021|06/2021|-0.44|--|1.47B|--
2021-11-20 18:15:04|06936|100950|600855|5.74B|5740000000|12.79|4,396,773|-11.73%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|612.3M|--|2021-08-16|Aug 16, 2021|06/2021|0.27|--|727.5M|--
2021-11-20 18:15:07|06937|100659|600501|4.2B|4200000000|9.96|6,057,987|-0.1%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.21B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1.01B|--
2021-11-20 18:15:12|06938|101047|601111|123.46B|123460000000|8.50|43,170,446|7.59%|21|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19.79B|24.09B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23.08B|23.08B
2021-11-20 18:15:16|06939|100489|600271|23.09B|23090000000|12.46|10,163,446|-10.62%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|4.97B|4.97B|2021-08-28|Aug 28, 2021|06/2021|0.1448|0.1448|5.46B|5.84B
2021-11-20 18:15:19|06940|101096|601600|90.9B|90900000000|5.34|423,809,219|57.99%|21|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74.19B|57.02B|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68.12B|56.84B
2021-11-20 18:15:25|06941|100512|600298|44.04B|44040000000|52.88|9,175,255|9.71%|20|2021-10-23|Oct 23, 2021|09/2021|0.23|0.23|2.36B|2.36B|2021-07-23|Jul 23, 2021|06/2021|0.47|0.46|2.58B|2.58B
2021-11-20 18:15:29|06942|994536|603031|4.25B|4250000000|37.99|1,439,586|38.65%|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|466.5M|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|368.6M|--
2021-11-20 18:15:32|06943|100285|600012|10.8B|10800000000|6.51|5,941,622|10.15%|21|2021-10-28|Oct 28, 2021|09/2021|0.2283|--|893.66M|--|2021-08-28|Aug 28, 2021|06/2021|0.22|--|840.2M|--
2021-11-20 18:15:36|06944|996081|603429|10.45B|10450000000|27.48|2,308,302|-25.77%|19|2021-10-27|Oct 27, 2021|09/2021|0.10|0.09|182.9M|--|2021-07-28|Jul 28, 2021|06/2021|0.10|0.12|136.6M|--
2021-11-20 18:15:40|06945|1162062|603815|5.02B|5020000000|8.11|4,237,021|-36.89%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|1.56B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1.08B|--
2021-11-20 18:15:44|06946|1091243|601606|9.78B|9780000000|13.50|18,654,740|8.17%|18|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|224.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|344.3M|--
2021-11-20 18:15:47|06947|953123|603599|16.72B|16720000000|36.23|9,405,052|44.29%|20|2021-10-28|Oct 28, 2021|09/2021|0.87|--|1.62B|--|2021-08-05|Aug 05, 2021|06/2021|0.75|--|1.26B|--
2021-11-20 18:15:50|06948|100872|600761|9.24B|9240000000|12.49|7,161,362|-16.51%|21|2021-10-29|Oct 29, 2021|09/2021|0.18|0.29|3.88B|--|2021-08-21|Aug 21, 2021|06/2021|0.27|0.3|4.47B|--
2021-11-20 18:15:55|06949|100999|600971|7.55B|7550000000|6.29|33,327,934|19.58%|20|2021-10-29|Oct 29, 2021|09/2021|0.20|--|1.75B|--|2021-08-20|Aug 20, 2021|06/2021|0.21|--|1.49B|--
2021-11-20 18:15:59|06950|942800|600418|31.16B|31160000000|16.46|99,856,527|88.76%|21|2021-10-30|Oct 30, 2021|09/2021|0.0994|0.0994|8.36B|12.4B|2021-08-28|Aug 28, 2021|06/2021|-0.4871|-0.4871|10.73B|12.87B
2021-11-20 18:16:03|06951|950055|603199|2.33B|2330000000|21.06|1,175,182|-1.45%|20|2021-10-20|Oct 20, 2021|09/2021|0.38|--|77.65M|--|2021-07-30|Jul 30, 2021|06/2021|0.38|--|147.4M|--
2021-11-20 18:16:07|06952|955764|603589|38.32B|38320000000|64.20|11,548,939|1.15%|21|2021-10-28|Oct 28, 2021|09/2021|0.77|0.77|1.39B|1.39B|2021-08-27|Aug 27, 2021|06/2021|0.45|0.53|1.07B|1.07B
2021-11-20 18:16:12|06953|996090|603689|3.48B|3480000000|10.36|5,597,169|-9.76%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1.05B|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|1.03B|--
2021-11-20 18:16:16|06954|100450|600218|6.63B|6630000000|15.21|38,254,553|59.1%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.35B|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|1.37B|--
2021-11-20 18:16:25|06955|100712|600567|14.44B|14440000000|3.23|73,324,489|-3.87%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.13|8.86B|--|2021-08-25|Aug 25, 2021|06/2021|0.115|0.11|8.37B|--
2021-11-20 18:16:29|06956|101017|600990|8.61B|8610000000|54.08|3,863,875|37.99%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1.32B|--|2021-08-24|Aug 24, 2021|06/2021|-0.06|--|500.9M|--
2021-11-20 18:16:34|06957|100475|600237|3.92B|3920000000|6.95|19,760,109|59.77%|20|2021-10-25|Oct 25, 2021|09/2021|0.01|--|241.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253.6M|--
2021-11-20 18:16:39|06958|1031220|603357|3.9B|3900000000|8.59|2,334,714|-16.03%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.26|476.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.25|0.26|661.3M|--
2021-11-20 18:16:43|06959|100660|600502|6.47B|6470000000|3.76|20,905,152|-7.62%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|18.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|17.54B|--
2021-11-20 18:16:48|06960|101120|601801|9.75B|9750000000|4.90|7,429,906|-5.77%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|2.87B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.56B|--
2021-11-20 18:16:52|06961|100529|600318|4.51B|4510000000|9.15|10,969,354|-8.13%|19|2021-10-23|Oct 23, 2021|09/2021|0.03|--|92.78M|--|2021-08-14|Aug 14, 2021|06/2021|-0|--|104.2M|--
2021-11-20 18:16:56|06962|953916|603198|51.68B|51680000000|64.60|14,665,491|108.86%|20|2021-10-28|Oct 28, 2021|09/2021|0.46|0.28|1.03B|--|2021-08-25|Aug 25, 2021|06/2021|0.28|0.14|937M|--
2021-11-20 18:16:59|06963|1052665|603527|3.18B|3180000000|13.03|7,409,185|44.78%|19|2021-10-25|Oct 25, 2021|09/2021|0.19|--|1.77B|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|1.78B|--
2021-11-20 18:17:04|06964|994587|603696|2.22B|2220000000|9.46|3,241,355|-26.04%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|145.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|124.5M|--
2021-11-20 18:17:07|06965|1141904|688019|16.23B|16230000000|305.00|792,212|-1.29%|13|2021-10-29|Oct 29, 2021|09/2021|0.47|0.47|187.54M|187.54M|2021-08-26|Aug 26, 2021|06/2021|1.32|1.32|164M|163.74M
2021-11-20 18:17:19|06966|100714|600569|7.76B|7760000000|2.700|58,087,719|22.73%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|13.61B|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|13.71B|--
2021-11-20 18:17:23|06967|100591|600397|2.81B|2810000000|2.840|43,796,338|1.07%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|4.18B|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|2.17B|--
2021-11-20 18:17:28|06968|996184|603839|3.33B|3330000000|8.32|1,462,313|-26.57%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|670.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|717.9M|--
2021-11-20 18:17:32|06969|950054|603020|5.29B|5290000000|13.80|9,411,912|34.77%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|821.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.19|--|872.1M|--
2021-11-20 18:17:35|06970|1141895|688007|15.25B|15250000000|33.69|6,358,804|57.36%|12|2021-10-22|Oct 22, 2021|09/2021|0.13|--|555.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|579.7M|--
2021-11-20 18:17:39|06971|942805|600629|3.9B|3900000000|6.15|1,769,551|-25%|20|2021-10-29|Oct 29, 2021|09/2021|0.11|--|2.01B|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|2.11B|--
2021-11-20 18:17:43|06972|1141911|688088|18.4B|18400000000|45.87|2,554,739|-29.75%|13|2021-10-29|Oct 29, 2021|09/2021|0.1|0.1|146M|146M|2021-08-24|Aug 24, 2021|06/2021|0.07|0.07|150.03M|150M
2021-11-20 18:17:47|06973|1162068|603790|1.89B|1890000000|10.02|1,629,805|-20.98%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|225.7M|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|219.4M|--
2021-11-20 18:17:50|06974|994531|603017|2.68B|2680000000|9.79|2,872,497|-12.9%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|357.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|365.4M|--
2021-11-20 18:17:54|06975|1052663|603378|7.53B|7530000000|25.30|2,480,343|-29.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|0.22|1.37B|--|2021-08-18|Aug 18, 2021|06/2021|0.22|0.4207|1.7B|--
2021-11-20 18:17:57|06976|101131|601890|8.82B|8820000000|9.19|60,533,919|56.29%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|258.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|303.4M|--
2021-11-20 18:18:02|06977|100704|600558|2.99B|2990000000|3.33|16,661,950|4.72%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|899.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|917.4M|--
2021-11-20 18:18:05|06978|100545|600336|7.35B|7350000000|9.21|33,852,871|10.17%|20|2021-10-25|Oct 25, 2021|09/2021|0.05|--|2.21B|--|2021-08-30|Aug 30, 2021|06/2021|0.1|--|2.56B|--
2021-11-20 18:18:09|06979|1162077|603551|4.3B|4300000000|10.70|797,691|-33.66%|11|2021-10-27|Oct 27, 2021|09/2021|0.14|0.23|511.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.14|0.26|553.6M|--
2021-11-20 18:18:13|06980|994583|603658|33.45B|33450000000|57.05|5,875,854|-52.64%|20|2021-10-26|Oct 26, 2021|09/2021|0.52|0.62|1.02B|1.02B|2021-08-18|Aug 18, 2021|06/2021|0.365|0.43|860.58M|827.39M
2021-11-20 18:18:18|06981|942816|600862|61.66B|61660000000|36.70|16,491,957|52.16%|20|2021-10-27|Oct 27, 2021|09/2021|0.13|0.13|916M|916M|2021-08-20|Aug 20, 2021|06/2021|0.11|0.13|943M|--
2021-11-20 18:18:22|06982|100822|600705|34.26B|34260000000|3.88|35,288,113|-14.91%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4.43B|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|5.05B|--
2021-11-20 18:18:26|06983|100875|600765|51.43B|51430000000|48.90|20,660,139|158.46%|20|2021-10-25|Oct 25, 2021|09/2021|0.31|--|2.09B|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|2.65B|--
2021-11-20 18:18:29|06984|100871|600760|144.02B|144020000000|73.46|19,979,076|84.41%|19|2021-10-30|Oct 30, 2021|09/2021|0.2599|0.2321|9B|8.72B|2021-08-31|Aug 31, 2021|06/2021|0.31|0.2299|10.13B|7.29B
2021-11-20 18:18:34|06985|100305|600038|43.8B|43800000000|74.30|10,831,235|41.01%|21|2021-10-30|Oct 30, 2021|09/2021|0.3667|0.3667|4.8B|5.72B|2021-08-28|Aug 28, 2021|06/2021|0.37|0.3704|6.19B|6.19B
2021-11-20 18:18:37|06986|1162052|603489|30.46B|30460000000|253.20|478,001|31.16%|12|2021-10-28|Oct 28, 2021|09/2021|1.04|--|667M|--|2021-08-27|Aug 27, 2021|06/2021|1.32|--|705M|--
2021-11-20 18:18:42|06987|1156730|600733|51.32B|51320000000|11.97|96,922,720|62.42%|13|2021-10-28|Oct 28, 2021|09/2021|-0.26|--|3.66B|--|2021-08-28|Aug 28, 2021|06/2021|-0.26|--|1.61B|--
2021-11-20 18:18:47|06988|100958|600865|3.18B|3180000000|8.46|2,818,712|10.88%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|52.79M|--|2021-08-07|Aug 07, 2021|06/2021|0.05|--|59.41M|--
2021-11-20 18:18:54|06989|996178|601212|20.29B|20290000000|2.74|80,476,025|-5.52%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|18.91B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|19.79B|--
2021-11-20 18:18:58|06990|994565|603398|4.8B|4800000000|14.00|9,507,949|17.45%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|76.42M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|137.4M|--
2021-11-20 18:19:01|06991|1162089|601577|31.81B|31810000000|7.91|17,054,738|-14.02%|11|2021-10-26|Oct 26, 2021|09/2021|0.47|0.47|9.60B|--|2021-08-18|Aug 18, 2021|06/2021|0.46|--|9.79B|--
2021-11-20 18:19:06|06992|1062255|601838|42.12B|42120000000|11.66|26,929,436|12.55%|19|2021-10-29|Oct 29, 2021|09/2021|0.48|1.67|4.59B|14,600M|2021-08-26|Aug 26, 2021|06/2021|0.48|--|4.43B|--
2021-11-20 18:19:09|06993|994526|601997|23.91B|23910000000|6.54|16,058,051|-18.96%|19|2021-10-30|Oct 30, 2021|09/2021|0.39|--|3.65B|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|3.73B|--
2021-11-20 18:19:13|06994|994505|600926|86.28B|86280000000|14.55|21,309,086|-1.69%|20|2021-10-21|Oct 21, 2021|09/2021|0.36|0.36|7.5B|24,806M|2021-08-19|Aug 19, 2021|06/2021|0.42|--|7.3B|--
2021-11-20 18:19:17|06995|994504|600919|91.28B|91280000000|6.18|119,603,712|6.57%|20|2021-10-30|Oct 30, 2021|09/2021|0.37|0.37|16.06B|--|2021-08-25|Aug 25, 2021|06/2021|0.34|0.45|15.4B|--
2021-11-20 18:19:22|06996|101029|601009|94.27B|94270000000|9.42|37,124,327|13.49%|21|2021-10-30|Oct 30, 2021|09/2021|0.365|0.34|10.04B|10.06B|2021-08-19|Aug 19, 2021|06/2021|0.44|0.44|10.02B|10.04B
2021-11-20 18:19:27|06997|994517|601229|103B|103000000000|7.25|17,924,316|-8.69%|20|2021-10-28|Oct 28, 2021|09/2021|0.3942|0.4115|13.98B|14.43B|2021-08-20|Aug 20, 2021|06/2021|0.4166|0.3967|13.97B|13.67B
2021-11-20 18:19:30|06998|1162086|600928|19.16B|19160000000|4.31|7,875,193|-18.53%|11|2021-10-29|Oct 29, 2021|09/2021|0.14|--|3.80B|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|3.79B|--
2021-11-20 18:19:34|06999|100700|600550|9.32B|9320000000|5.06|33,307,648|8.12%|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|870.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|967.2M|--
2021-11-20 18:19:39|07000|100618|600456|30.93B|30930000000|64.74|10,862,025|77.37%|20|2021-10-30|Oct 30, 2021|09/2021|0.4|--|1.78B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1.62B|--
2021-11-20 18:20:00|07001|101000|600973|8.87B|8870000000|6.47|40,934,357|42.51%|19|2021-10-30|Oct 30, 2021|09/2021|0.00|--|11.03B|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|11.63B|--
2021-11-20 18:20:05|07002|101031|601011|7.77B|7770000000|4.84|74,728,979|30.81%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1.01B|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|770.8M|--
2021-11-20 18:20:09|07003|100426|600191|1.94B|1940000000|4.00|8,348,881|-24.24%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|36.02M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|436.8K|--
2021-11-20 18:20:14|07004|101141|601992|28.94B|28940000000|2.71|34,526,893|-12.01%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.13|29.69B|--|2021-08-24|Aug 24, 2021|06/2021|0.16|0.14|34.77B|--
2021-11-20 18:20:18|07005|101106|601678|16.1B|16100000000|8.39|145,714,949|43.17%|19|2021-10-30|Oct 30, 2021|09/2021|0.26|--|2.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.26|--|2.2B|--
2021-11-20 18:20:22|07006|100897|600791|1.53B|1530000000|3.37|4,844,476|-23.58%|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|198.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|818.2M|--
2021-11-20 18:20:26|07007|100691|600538|5.32B|5320000000|10.14|10,949,580|70.99%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|114.5M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|96.09M|--
2021-11-20 18:20:34|07008|100627|600463|1.78B|1780000000|5.94|2,164,048|-12.39%|19|2021-10-28|Oct 28, 2021|09/2021|-0.04|--|325.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|291.8M|--
2021-11-20 18:20:38|07009|100706|600560|2B|2000000000|8.94|2,149,030|-10.24%|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|192.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|167.2M|--
2021-11-20 18:20:43|07010|100581|600386|3.33B|3330000000|4.13|10,595,014|3.25%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1.11B|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|1.15B|--
2021-11-20 18:20:47|07011|100281|600008|23.64B|23640000000|3.22|145,898,168|5.23%|21|2021-10-30|Oct 30, 2021|09/2021|0.07|--|6.60B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|4.39B|--
2021-11-20 18:20:51|07012|100574|600376|12.28B|12280000000|4.76|8,107,455|-25.86%|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|0.1654|10.61B|10.06B|2021-08-28|Aug 28, 2021|06/2021|0.39|0.3309|22.4B|20.13B
2021-11-20 18:20:55|07013|100831|600723|5.88B|5880000000|8.93|7,728,897|-27.58%|21|2021-10-20|Oct 20, 2021|09/2021|0.05|--|796.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|842.5M|--
2021-11-20 18:21:00|07014|994575|603569|3.63B|3630000000|6.48|1,416,209|-25.86%|20|2021-10-25|Oct 25, 2021|09/2021|0.06|--|975.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|1.18B|--
2021-11-20 18:21:04|07015|101157|603123|5.28B|5280000000|6.61|1,684,598|-21.87%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|832.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|753.6M|--
2021-11-20 18:21:08|07016|951032|603025|26.58B|26580000000|28.70|9,552,739|264.68%|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|363.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|456.7M|--
2021-11-20 18:21:13|07017|100394|600159|1.98B|1980000000|2.380|7,499,884|-9.51%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|180.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|280.5M|--
2021-11-20 18:21:17|07018|100597|600405|3.81B|3810000000|6.92|20,541,319|22.05%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|296.5M|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|305.2M|--
2021-11-20 18:21:22|07019|100784|600658|4.42B|4420000000|3.95|11,945,961|-28.44%|21|2021-10-30|Oct 30, 2021|09/2021|0.08|--|250.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|275.4M|--
2021-11-20 18:21:26|07020|100304|600037|11B|11000000000|7.90|9,687,350|-25.82%|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|554M|--|2021-08-31|Aug 31, 2021|06/2021|0.04|0.07|622M|533.42M
2021-11-20 18:21:29|07021|994578|603588|16.36B|16360000000|15.40|13,229,563|39.42%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|0.19|2.11B|--|2021-08-18|Aug 18, 2021|06/2021|0.24|0.23|2.11B|2.11B
2021-11-20 18:21:33|07022|954959|603616|2.07B|2070000000|5.42|4,486,457|-9.52%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|379.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|310.4M|--
2021-11-20 18:21:37|07023|101044|601101|10.19B|10190000000|8.49|54,514,845|115.48%|20|2021-10-29|Oct 29, 2021|09/2021|0.37|0.37|2.45B|--|2021-08-24|Aug 24, 2021|06/2021|0.37|0.37|1.75B|--
2021-11-20 18:21:40|07024|100562|600361|3.6B|3600000000|5.40|22,666,662|17.39%|20|2021-10-29|Oct 29, 2021|09/2021|-0.21|--|1.87B|--|2021-08-28|Aug 28, 2021|06/2021|-0.08|--|1.84B|--
2021-11-20 18:21:45|07025|100721|600578|18.83B|18830000000|2.82|37,113,372|-7.24%|20|2021-10-26|Oct 26, 2021|09/2021|-0.20|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.06|--|--|--
2021-11-20 18:21:48|07026|101134|601908|27.04B|27040000000|11.20|99,784,934|82.71%|20|2021-10-28|Oct 28, 2021|09/2021|0.14|--|1.43B|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|1.26B|--
2021-11-20 18:21:52|07027|1162083|603590|4.96B|4960000000|31.70|751,438|-13.39%|11|2021-10-25|Oct 25, 2021|09/2021|0.24|--|141.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.23|--|244.5M|--
2021-11-20 18:21:56|07028|101095|601588|7.68B|7680000000|2.28|11,844,673|-8.06%|21|2021-10-28|Oct 28, 2021|09/2021|0.40|--|6.95B|--|2021-08-18|Aug 18, 2021|06/2021|0.40|--|3.69B|--
2021-11-20 18:21:59|07029|1141910|688066|11.61B|11610000000|63.13|2,578,098|47.5%|12|2021-10-28|Oct 28, 2021|09/2021|--|--|375M|--|2021-08-25|Aug 25, 2021|06/2021|0.30|--|367M|--
2021-11-20 18:22:03|07030|994596|603778|2.74B|2740000000|4.28|6,738,055|-5.31%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|52.35M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|56.03M|--
2021-11-20 18:22:07|07031|100612|600429|8.24B|8240000000|5.50|22,325,085|4.96%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.93B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2.13B|--
2021-11-20 18:22:12|07032|101051|601126|17.15B|17150000000|21.09|58,965,426|163.95%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|1.14B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.16B|--
2021-11-20 18:22:16|07033|100601|600410|7.38B|7380000000|6.78|11,935,559|-32.06%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|636.9M|--|2021-08-28|Aug 28, 2021|06/2021|--|--|963.5M|--
2021-11-20 18:22:20|07034|100395|600161|41.77B|41770000000|30.42|12,276,931|-16.79%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|1.01B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|964M|964M
2021-11-20 18:22:25|07035|1141909|688033|14.33B|14330000000|31.93|8,571,628|82.88%|15|2021-10-30|Oct 30, 2021|09/2021|0.1|--|152M|--|2021-08-06|Aug 06, 2021|06/2021|0.1|--|136M|--
2021-11-20 18:22:28|07036|100336|600085|45.92B|45920000000|33.48|12,896,592|22.82%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|3.32B|3.32B|2021-08-26|Aug 26, 2021|06/2021|0.235|0.22|3.65B|3.35B
2021-11-20 18:22:32|07037|1072210|603516|3.3B|3300000000|17.70|953,801|-27.73%|18|2021-10-26|Oct 26, 2021|09/2021|0.12|--|124.4M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|119.9M|--
2021-11-20 18:22:34|07038|1162049|603613|42.45B|42450000000|123.45|2,910,488|107.54%|11|2021-10-28|Oct 28, 2021|09/2021|0.36|0.33|9.44B|--|2021-08-20|Aug 20, 2021|06/2021|0.4|0.3034|7.96B|--
2021-11-20 18:22:38|07039|100484|600266|9.07B|9070000000|4.37|15,329,563|-24.66%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|1.96B|--|2021-08-07|Aug 07, 2021|06/2021|-0.07|--|8.20B|--
2021-11-20 18:22:41|07040|100956|600861|7.18B|7180000000|22.65|7,029,659|11.03%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|165.5M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|167.2M|--
2021-11-20 18:22:45|07041|100470|600246|21.32B|21320000000|10.96|24,707,626|54.8%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|196.5M|--|2021-07-28|Jul 28, 2021|06/2021|-0.01|--|187.5M|--
2021-11-20 18:22:49|07042|997532|603138|5.02B|5020000000|19.48|11,190,245|16.93%|19|2021-10-25|Oct 25, 2021|09/2021|-0|--|95.15M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|96.22M|--
2021-11-20 18:22:52|07043|942795|600055|12.06B|12060000000|22.51|10,304,498|97.28%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|305.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|254.8M|--
2021-11-20 18:22:56|07044|1162055|603392|153.75B|153750000000|253.27|1,858,561|93.56%|9|2021-10-28|Oct 28, 2021|09/2021|0.71|--|1.63B|--|2021-08-18|Aug 18, 2021|06/2021|0.71|--|1.14B|--
2021-11-20 18:23:00|07045|1141907|688028|4.4B|4400000000|55.01|2,994,682|17.64%|15|2021-10-27|Oct 27, 2021|09/2021|0.24|--|82.35M|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|80.56M|--
2021-11-20 18:23:03|07046|1162058|603267|36.97B|36970000000|159.30|2,622,167|70.54%|11|2021-10-29|Oct 29, 2021|09/2021|0.88|0.88|629M|--|2021-08-20|Aug 20, 2021|06/2021|1.02|--|658M|--
2021-11-20 18:23:07|07047|1156679|601816|226.38B|226380000000|4.61|49,313,984|-20.65%|10|2021-10-30|Oct 30, 2021|09/2021|0.0301|0.0301|7.87B|7.82B|2021-08-31|Aug 31, 2021|06/2021|0.0401|0.05|8.59B|9.35B
2021-11-20 18:23:11|07048|100399|600166|23.41B|23410000000|3.590|148,028,930|3.46%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|12.82B|--|2021-07-24|Jul 24, 2021|06/2021|0.04|--|16.06B|--
2021-11-20 18:23:18|07049|1162056|603068|8.6B|8600000000|57.17|2,094,695|-22.11%|11|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|279.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.33|284.9M|--
2021-11-20 18:23:21|07050|1156734|603719|17.39B|17390000000|43.70|3,468,368|-26.87%|12|2021-10-22|Oct 22, 2021|09/2021|0.31|0.34|2.15B|--|2021-08-18|Aug 18, 2021|06/2021|0.23|0.26|1.85B|1.85B
2021-11-20 18:23:34|07051|102958|600681|6.87B|6870000000|5.04|17,597,214|-3.45%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|684.9M|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|775.8M|--
2021-11-20 18:23:38|07052|1081714|603596|26.18B|26180000000|64.08|3,437,565|59.05%|21|2021-10-28|Oct 28, 2021|09/2021|0.31|0.35|787M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|757.5M|--
2021-11-20 18:23:41|07053|101008|600980|3.11B|3110000000|17.90|6,713,200|22.18%|19|2021-10-25|Oct 25, 2021|09/2021|0.16|--|168.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|175.1M|--
2021-11-20 18:23:45|07054|100663|600510|8.2B|8200000000|8.08|10,342,904|0.37%|20|2021-10-26|Oct 26, 2021|09/2021|0.26|--|1.84B|--|2021-08-24|Aug 24, 2021|06/2021|0.26|--|2.83B|--
2021-11-20 18:23:49|07055|100513|600299|34.03B|34030000000|12.69|10,782,836|-4.44%|20|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|3.36B|3.19B|2021-07-31|Jul 31, 2021|06/2021|0.17|0.1867|3.32B|3.32B
2021-11-20 18:23:53|07056|1159375|601696|37.36B|37360000000|13.45|21,872,208|-42.47%|12|2021-10-28|Oct 28, 2021|09/2021|0.12|--|1.02B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|880.5M|--
2021-11-20 18:23:57|07057|101162|603167|3.7B|3700000000|7.83|7,003,909|-24.27%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|321.5M|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|386.1M|--
2021-11-20 18:24:01|07058|994592|603727|5.77B|5770000000|20.47|7,385,043|19.43%|20|2021-10-21|Oct 21, 2021|09/2021|0.15|--|925.6M|--|2021-07-29|Jul 29, 2021|06/2021|0.41|--|1.41B|--
2021-11-20 18:24:06|07059|994621|603936|6.82B|6820000000|13.54|19,167,951|-3.15%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|975.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.21|--|946.4M|--
2021-11-20 18:24:09|07060|100738|600597|17.27B|17270000000|14.10|21,653,220|-8.38%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|7.79B|7.79B|2021-08-31|Aug 31, 2021|06/2021|0.19|0.19|7.28B|7.28B
2021-11-20 18:24:13|07061|102960|600708|5.01B|5010000000|2.25|8,795,400|-16.67%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|3.41B|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|4.01B|--
2021-11-20 18:24:17|07062|101074|601339|7.61B|7610000000|5.16|21,956,098|17.81%|21|2021-10-27|Oct 27, 2021|09/2021|0.22|--|1.64B|--|2021-07-29|Jul 29, 2021|06/2021|0.15|--|2.05B|--
2021-11-20 18:24:24|07063|100479|600258|24.93B|24930000000|25.26|14,106,155|4.25%|21|2021-10-30|Oct 30, 2021|09/2021|0.06|0.0527|1.58B|1.58B|2021-08-27|Aug 27, 2021|06/2021|0.2551|-0.0926|1.87B|1.87B
2021-11-20 18:24:28|07064|100622|600455|1.34B|1340000000|21.49|1,340,354|-8.2%|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|62.01M|--|2021-08-13|Aug 13, 2021|06/2021|0.15|--|58.90M|--
2021-11-20 18:24:32|07065|100826|600707|25.8B|25800000000|7.19|46,174,057|63.41%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3.36B|--|2021-08-27|Aug 27, 2021|06/2021|0.48|--|4.93B|--
2021-11-20 18:24:36|07066|1054840|601108|37.07B|37070000000|10.33|48,878,936|-18.66%|19|2021-10-27|Oct 27, 2021|09/2021|0.15|--|1.42B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|1.85B|--
2021-11-20 18:24:40|07067|101071|601311|17.91B|17910000000|15.32|29,626,121|84.58%|21|2021-10-26|Oct 26, 2021|09/2021|0.14|--|2.9B|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|3.02B|3.02B
2021-11-20 18:24:44|07068|100474|600230|6.02B|6020000000|14.39|17,773,653|31.42%|20|2021-10-26|Oct 26, 2021|09/2021|0.77|--|517.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.77|--|618.7M|--
2021-11-20 18:24:48|07069|1052655|603106|2.69B|2690000000|5.17|2,362,569|-13.05%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|129.0M|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|156.6M|--
2021-11-20 18:24:56|07070|100412|600180|6.46B|6460000000|6.36|6,791,834|5.12%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|10.80B|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|11.42B|--
2021-11-20 18:25:01|07071|942820|601016|32.58B|32580000000|6.500|335,368,409|135.51%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|796M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|910M|--
2021-11-20 18:25:04|07072|994544|603098|27.06B|27060000000|50.23|7,514,965|422.14%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|721M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|761M|--
2021-11-20 18:25:09|07073|996063|601375|21.87B|21870000000|4.71|93,213,983|-12.45%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.14B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1.26B|--
2021-11-20 18:25:12|07074|942815|600850|16.34B|16340000000|38.27|8,671,840|60.19%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|2.43B|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|2.62B|--
2021-11-20 18:25:16|07075|996182|603615|2B|2000000000|8.24|2,629,041|-25.7%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|202.7M|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|181.4M|--
2021-11-20 18:25:19|07076|100815|600697|1.9B|1900000000|11.93|750,340|-21.46%|20|2021-10-30|Oct 30, 2021|09/2021|0.33|--|2.03B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2.24B|--
2021-11-20 18:25:23|07077|942824|603099|3.21B|3210000000|12.03|7,035,992|44.24%|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|109.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.03|--|38.55M|--
2021-11-20 18:25:27|07078|100856|600742|8.73B|8730000000|13.05|22,735,304|15.9%|20|2021-10-30|Oct 30, 2021|09/2021|0.27|--|4.32B|--|2021-08-30|Aug 30, 2021|06/2021|0.27|--|5.02B|--
2021-11-20 18:25:31|07079|100543|600333|4.23B|4230000000|6.94|36,592,260|43.69%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|275.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.07|--|275.2M|--
2021-11-20 18:25:35|07080|100389|600148|1.85B|1850000000|13.09|931,700|-15.87%|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|254.1M|--|2021-08-18|Aug 18, 2021|06/2021|0.09|--|370.6M|--
2021-11-20 18:25:40|07081|100652|600496|7.85B|7850000000|3.90|36,085,282|-28.44%|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.1141|3.96B|3.97B|2021-08-26|Aug 26, 2021|06/2021|0.1|0.0991|3.68B|3.68B
2021-11-20 18:25:44|07082|100869|600757|6.35B|6350000000|5.23|6,101,967|-7.1%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1.48B|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|1.46B|--
2021-11-20 18:25:48|07083|996067|603035|4.95B|4950000000|13.72|9,939,407|-12.72%|19|2021-10-26|Oct 26, 2021|09/2021|0.16|--|600.6M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|--|598.6M|--
2021-11-20 18:25:53|07084|100684|600525|8.57B|8570000000|6.56|25,467,764|1.39%|20|2021-10-29|Oct 29, 2021|09/2021|-0.29|--|1.57B|--|2021-08-28|Aug 28, 2021|06/2021|-0.29|--|1.45B|--
2021-11-20 18:25:56|07085|945174|603698|8.52B|8520000000|15.90|5,919,785|40.58%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|408.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|372.6M|--
2021-11-20 18:26:01|07086|1162042|605288|5.09B|5090000000|72.01|828,842|-20.17%|9|2021-10-22|Oct 22, 2021|09/2021|0.4|--|418.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.34|--|417M|--
2021-11-20 18:26:05|07087|1057308|603655|2.72B|2720000000|25.63|3,002,283|-59.75%|19|2021-10-20|Oct 20, 2021|09/2021|0.06|--|48.69M|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|43.81M|--
2021-11-20 18:26:09|07088|994550|603203|7.32B|7320000000|38.35|3,690,029|50.24%|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|210.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.42|--|208.97M|--
2021-11-20 18:26:13|07089|994602|603819|2.77B|2770000000|13.01|4,532,106|-2.69%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|333.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|395.7M|--
2021-11-20 18:26:16|07090|948391|603158|5.68B|5680000000|16.49|5,776,748|24.79%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|436.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|501.9M|--
2021-11-20 18:26:20|07091|101118|601799|60.31B|60310000000|211.12|1,620,543|6.82%|20|2021-10-30|Oct 30, 2021|09/2021|1.23|1.03|1.71B|1.71B|2021-08-28|Aug 28, 2021|06/2021|1.03|1.65|2.04B|2.04B
2021-11-20 18:26:24|07092|1043310|603776|4.12B|4120000000|17.98|3,782,294|9.02%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|238.3M|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|231.7M|--
2021-11-20 18:26:27|07093|100973|600880|4.21B|4210000000|3.85|7,898,133|-1.03%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|177.8M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|182.1M|--
2021-11-20 18:26:31|07094|1162079|603053|9.24B|9240000000|10.40|6,309,677|-28.72%|11|2021-10-26|Oct 26, 2021|09/2021|0.14|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.15|--|--|--
2021-11-20 18:26:34|07095|1056012|603809|6.25B|6250000000|20.62|4,586,661|25.46%|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|334.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.21|--|364.05M|--
2021-11-20 18:26:40|07096|100556|600353|3.04B|3040000000|5.59|7,786,612|0.36%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|268.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|252.6M|--
2021-11-20 18:26:43|07097|100828|600711|28.1B|28100000000|10.23|172,544,565|53.6%|20|2021-10-28|Oct 28, 2021|09/2021|0.27|--|14.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|11.64B|--
2021-11-20 18:26:47|07098|100329|600078|5.71B|5710000000|8.62|29,195,975|88.62%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.01B|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|672.7M|--
2021-11-20 18:26:52|07099|101016|600988|27.69B|27690000000|17.07|48,312,076|-6.26%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|995.7M|--|2021-07-31|Jul 31, 2021|06/2021|0.10|--|909.5M|--
2021-11-20 18:26:56|07100|100972|600879|22.81B|22810000000|8.39|71,907,869|23.56%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|3.97B|--
2021-11-20 18:27:00|07101|1095973|601068|11.69B|11690000000|3.95|31,869,737|2.33%|17|2021-10-27|Oct 27, 2021|09/2021|-0.02|--|5.62B|--|2021-08-23|Aug 23, 2021|06/2021|-0.01|--|5.20B|--
2021-11-20 18:27:03|07102|101139|601965|19.28B|19280000000|19.49|6,430,268|25.58%|19|2021-10-20|Oct 20, 2021|09/2021|0.15|0.15|790.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|961.3M|--
2021-11-20 18:27:06|07103|100572|600372|36.65B|36650000000|19.11|18,504,407|12.08%|21|2021-10-30|Oct 30, 2021|09/2021|0.1163|0.1163|2.32B|2.56B|2021-08-28|Aug 28, 2021|06/2021|0.0892|0.0892|3.49B|2.36B
2021-11-20 18:27:10|07104|1162066|603220|4.81B|4810000000|14.42|10,627,097|2.56%|11|2021-10-29|Oct 29, 2021|09/2021|0.12|--|596.6M|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|642.6M|--
2021-11-20 18:27:13|07105|994540|603060|11.95B|11950000000|19.80|5,200,708|46.28%|19|2021-10-28|Oct 28, 2021|09/2021|0.08|0.16|468M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.17|453M|--
2021-11-20 18:27:17|07106|101132|601898|81.54B|81540000000|6.15|71,856,304|45.39%|21|2021-10-27|Oct 27, 2021|09/2021|0.32|0.315|63.02B|--|2021-08-25|Aug 25, 2021|06/2021|0.32|0.32|54.25B|54.28B
2021-11-20 18:27:21|07107|101144|601918|10.93B|10930000000|4.22|114,420,989|58.05%|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|3.29B|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|2.47B|--
2021-11-20 18:27:25|07108|100414|600150|102.33B|102330000000|22.88|108,185,648|21.57%|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|11.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|17.05B|--
2021-11-20 18:27:28|07109|100384|600138|7.46B|7460000000|10.30|13,310,580|-9.09%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|0.0535|2.71B|3.01B|2021-08-28|Aug 28, 2021|06/2021|0.14|0.14|2.12B|1.83B
2021-11-20 18:27:32|07110|942599|603018|4.79B|4790000000|7.17|4,018,831|-34.32%|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.11|906M|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.2917|1.35B|--
2021-11-20 18:27:35|07111|100362|600115|91.16B|91160000000|4.83|33,629,799|-3.21%|21|2021-10-29|Oct 29, 2021|09/2021|-0.1804|0.0383|17.79B|25.93B|2021-08-30|Aug 30, 2021|06/2021|-0.09|-0.0824|21.32B|20.3B
2021-11-20 18:27:39|07112|100803|600675|16.45B|16450000000|2.72|6,206,789|-29.35%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1.49B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|5.82B|--
2021-11-20 18:27:44|07113|994508|600977|22.14B|22140000000|11.86|13,648,014|-10.83%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|-0.02|814M|1.85B|2021-08-28|Aug 28, 2021|06/2021|0.09|0.09|1.75B|610.82M
2021-11-20 18:27:48|07114|101045|601106|23.18B|23180000000|3.380|79,848,850|9.74%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|6.37B|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|6.84B|--
2021-11-20 18:27:51|07115|100549|600340|13.82B|13820000000|3.55|47,266,115|-75.58%|21|2021-10-29|Oct 29, 2021|09/2021|-1.53|0.6637|7.35B|17.21B|2021-08-27|Aug 27, 2021|06/2021|-1.53|1.33|13.12B|34.42B
2021-11-20 18:27:55|07116|996065|601881|109.18B|109180000000|10.77|34,707,389|-13.63%|20|2021-10-29|Oct 29, 2021|09/2021|0.19|0.19|10.96B|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6.6B|6.6B
2021-11-20 18:28:00|07117|100319|600068|15.66B|15660000000|9.93|94,153,288|44.75%|20|2021-08-28|Aug 28, 2021|06/2021|0.25|--|32.67B|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|21.71B|--
2021-11-20 18:28:04|07118|100511|600297|20.82B|20820000000|2.59|81,745,956|-25.57%|20|2021-10-28|Oct 28, 2021|09/2021|0.0835|0.0835|37.21B|37.21B|2021-08-24|Aug 24, 2021|06/2021|0.1074|0.1049|41.81B|41.81B
2021-11-20 18:28:07|07119|101050|601118|24.35B|24350000000|5.69|64,344,414|9.21%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|0.02|3.83B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.02|3.33B|--
2021-11-20 18:28:11|07120|942810|600730|3.38B|3380000000|5.76|21,477,821|17.55%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|18.35M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|33.57M|--
2021-11-20 18:28:15|07121|100429|600195|11.75B|11750000000|11.57|11,260,458|-13.2%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.32B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|1.29B|--
2021-11-20 18:28:19|07122|101130|601888|439.89B|439890000000|225.30|11,267,166|22.91%|21|2021-10-30|Oct 30, 2021|09/2021|1.6|1.6|13.97B|13.97B|2021-08-28|Aug 28, 2021|06/2021|1.29|1.29|17.39B|17.39B
2021-11-20 18:28:23|07123|100408|600176|69.25B|69250000000|17.30|71,267,190|13.84%|21|2021-10-26|Oct 26, 2021|09/2021|0.425|0.1863|5.28B|1.64B|2021-08-18|Aug 18, 2021|06/2021|0.38|0.38|4.56B|4.56B
2021-11-20 18:28:26|07124|1009372|603505|12.33B|12330000000|39.89|12,550,864|100.68%|19|2021-10-29|Oct 29, 2021|09/2021|0.22|--|227.2M|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|248M|--
2021-11-20 18:28:32|07125|100874|600764|21.76B|21760000000|30.62|7,368,820|-9.57%|20|2021-10-29|Oct 29, 2021|09/2021|0.24|--|989.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|1.12B|--
2021-11-20 18:28:34|07126|1162087|603967|3.55B|3550000000|13.30|2,203,320|-8.97%|11|2021-10-27|Oct 27, 2021|09/2021|0.23|--|3.77B|--|2021-08-11|Aug 11, 2021|06/2021|0.2|--|2.77B|--
2021-11-20 18:28:37|07127|100670|600511|23.25B|23250000000|30.81|6,031,919|-26.99%|21|2021-10-21|Oct 21, 2021|09/2021|0.71|--|12.22B|--|2021-08-19|Aug 19, 2021|06/2021|0.62|--|11.73B|--
2021-11-20 18:28:40|07128|100325|600056|11.8B|11800000000|11.04|5,374,015|-28.64%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|8.46B|--|2021-08-25|Aug 25, 2021|06/2021|0.42|--|9.69B|--
2021-11-20 18:28:44|07129|101128|601872|34.96B|34960000000|4.32|66,408,838|-26.66%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.11|4.98B|--|2021-08-26|Aug 26, 2021|06/2021|0.07|0.07|4.49B|--
2021-11-20 18:28:48|07130|101021|600999|150.45B|150450000000|17.30|35,115,259|-22.63%|21|2021-10-25|Oct 25, 2021|09/2021|0.45|0.45|7.44B|--|2021-08-27|Aug 27, 2021|06/2021|0.31|0.36|8.39B|8.38B
2021-11-20 18:28:55|07131|101168|603993|122.1B|122100000000|5.69|329,499,767|24.51%|21|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41.74B|40.18B|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44.9B|44.9B
2021-11-20 18:28:58|07132|101049|601117|63.23B|63230000000|10.35|102,166,813|71.64%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|34.24B|34.24B|2021-08-30|Aug 30, 2021|06/2021|0.24|0.24|31.16B|--
2021-11-20 18:29:02|07133|954957|601985|114.03B|114030000000|6.51|241,815,258|39.1%|21|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|16.37B|16.37B|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|16.03B|--
2021-11-20 18:29:06|07134|100681|600536|25.82B|25820000000|52.21|8,986,906|-26.45%|20|2021-10-29|Oct 29, 2021|09/2021|-0.19|--|1.76B|--|2021-08-27|Aug 27, 2021|06/2021|-0.41|--|1.61B|--
2021-11-20 18:29:10|07135|100366|600111|171.68B|171680000000|47.49|165,382,639|287.04%|21|2021-10-21|Oct 21, 2021|09/2021|0.31|--|9.37B|9.37B|2021-08-27|Aug 27, 2021|06/2021|0.35|--|8.35B|--
2021-11-20 18:29:14|07136|994520|601611|22.86B|22860000000|8.63|51,771,683|17.9%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|21.71B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|21.31B|--
2021-11-20 18:29:17|07137|101121|601808|67.28B|67280000000|14.10|13,290,958|14.91%|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7.15B|7.74B|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6.83B|--
2021-11-20 18:29:21|07138|100548|600339|16.25B|16250000000|2.91|74,532,621|-4.9%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|19.53B|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|19.32B|--
2021-11-20 18:29:25|07139|1043298|601949|10.15B|10150000000|5.57|8,638,488|-5.75%|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|1.30B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.59B|--
2021-11-20 18:29:29|07140|100685|600528|17.37B|17370000000|7.82|10,794,810|-16.54%|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|6.60B|--|2021-08-28|Aug 28, 2021|06/2021|0.18|--|6.57B|--
2021-11-20 18:29:35|07141|100373|600125|6.37B|6370000000|4.88|14,144,361|-8.61%|21|2021-10-30|Oct 30, 2021|09/2021|0.0697|0.0697|4.73B|4.62B|2021-08-28|Aug 28, 2021|06/2021|0.0697|0.0697|4.74B|4.74B
2021-11-20 18:29:39|07142|100768|600636|4.3B|4300000000|9.80|6,340,419|-24.27%|19|2021-10-30|Oct 30, 2021|09/2021|0.13|--|130.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|100.6M|--
2021-11-20 18:29:42|07143|102088|600217|7.26B|7260000000|5.23|27,196,013|-3.33%|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|1.02B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|904.7M|--
2021-11-20 18:29:46|07144|102084|600062|12.33B|12330000000|11.82|4,967,114|-7.37%|21|2021-10-30|Oct 30, 2021|09/2021|0.28|0.3172|2.25B|2.52B|2021-08-24|Aug 24, 2021|06/2021|0.30|0.3172|2.22B|2.52B
2021-11-20 18:29:49|07145|1162035|601698|60.24B|60240000000|15.06|18,730,468|-21.73%|10|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|653.2M|--
2021-11-20 18:29:53|07146|996064|601858|6.53B|6530000000|8.26|3,008,312|-18.14%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|580.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.25|--|797.7M|--
2021-11-20 18:29:57|07147|1082120|601066|223.78B|223780000000|28.85|35,536,159|-33.48%|17|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2929|8.28B|5.09B|2021-08-26|Aug 26, 2021|06/2021|0.34|0.2397|7.52B|4.63B
2021-11-20 18:30:00|07148|101140|601989|95.54B|95540000000|4.19|179,420,552|-3.01%|21|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|8.64B|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|9.08B|--
2021-11-20 18:30:07|07149|100638|600482|39.73B|39730000000|18.39|9,803,951|7.23%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|--|6.54B|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|7.05B|--
2021-11-20 18:30:12|07150|101041|601098|15.73B|15730000000|8.76|8,371,004|-19.04%|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1949|2.3B|2.83B|2021-08-28|Aug 28, 2021|06/2021|0.28|0.2027|3.42B|2.94B
2021-11-20 18:30:16|07151|100298|600029|114.06B|114060000000|6.73|38,710,407|7.68%|21|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26.92B|40.25B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30.32B|30.32B
2021-11-20 18:30:20|07152|100367|600118|31.37B|31370000000|26.53|11,484,868|-20.02%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.20B|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|1.70B|--
2021-11-20 18:30:25|07153|100393|600158|11.95B|11950000000|12.45|18,349,278|-22.04%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|272.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|252.9M|--
2021-11-20 18:30:28|07154|1164175|600956|31.4B|31400000000|16.84|27,782,870|84.85%|9|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|2.30B|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|3.11B|--
2021-11-20 18:30:32|07155|100339|600088|3.97B|3970000000|9.98|4,090,769|-9.02%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|183.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|228.2M|--
2021-11-20 18:30:38|07156|101154|603005|19.28B|19280000000|47.32|9,215,047|-20.53%|21|2021-10-30|Oct 30, 2021|09/2021|0.36|0.38|385M|--|2021-08-28|Aug 28, 2021|06/2021|0.34|0.34|366M|--
2021-11-20 18:30:42|07157|100280|600007|14.48B|14480000000|14.38|6,462,801|9.35%|20|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|914.1M|914.1M|2021-08-31|Aug 31, 2021|06/2021|0.27|--|910.5M|--
2021-11-20 18:30:46|07158|101063|601179|27.37B|27370000000|5.34|116,464,525|21.64%|21|2021-10-29|Oct 29, 2021|09/2021|0.01|--|4.49B|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|4.52B|--
2021-11-20 18:30:50|07159|1155894|601916|144.74B|144740000000|3.44|23,713,363|-15.69%|11|2021-10-28|Oct 28, 2021|09/2021|0.19|--|14.51B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|12.9B|--
2021-11-20 18:30:53|07160|1162076|601512|13.73B|13730000000|9.16|2,264,370|-14.87%|11|2021-10-30|Oct 30, 2021|09/2021|0.13|--|537.6M|--|2021-08-22|Aug 22, 2021|06/2021|0.17|--|670.3M|--
2021-11-20 18:30:58|07161|102956|600373|15.15B|15150000000|11.18|10,909,531|-5.97%|21|2021-10-29|Oct 29, 2021|09/2021|0.39|0.4308|2.45B|2.59B|2021-08-28|Aug 28, 2021|06/2021|0.28|0.3756|2.58B|2.51B
2021-11-20 18:31:01|07162|100755|600618|14.39B|14390000000|12.44|37,294,178|56.68%|20|2021-10-26|Oct 26, 2021|09/2021|0.41|--|1.67B|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1.45B|--
2021-11-20 18:31:06|07163|100380|600132|79.37B|79370000000|164.00|4,305,134|57.15%|21|2021-10-29|Oct 29, 2021|09/2021|0.87|0.5966|4.05B|4.05B|2021-08-19|Aug 19, 2021|06/2021|0.6383|1.41|3.87B|--
2021-11-20 18:31:10|07164|942825|603100|7.76B|7760000000|19.65|5,339,041|54.48%|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|1.39B|--|2021-08-30|Aug 30, 2021|06/2021|0.4|--|1.47B|--
2021-11-20 18:31:14|07165|996555|600939|6.19B|6190000000|3.41|3,858,553|-12.79%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|14.08B|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|15.08B|--
2021-11-20 18:31:21|07166|100851|600729|9.08B|9080000000|22.92|1,617,177|-26.47%|20|2021-10-30|Oct 30, 2021|09/2021|0.57|0.6|4.57B|4.86B|2021-08-28|Aug 28, 2021|06/2021|0.48|0.75|5.27B|5.27B
2021-11-20 18:31:26|07167|100710|600565|6.1B|6100000000|2.39|13,614,572|-17.87%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|5.02B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|2.37B|--
2021-11-20 18:31:30|07168|100621|600452|14.96B|14960000000|19.63|14,637,062|56.41%|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|--|--
2021-11-20 18:31:34|07169|100496|600279|4.37B|4370000000|3.68|3,276,241|-5.4%|19|2021-10-26|Oct 26, 2021|09/2021|0.02|--|1.72B|--|2021-08-24|Aug 24, 2021|06/2021|--|--|1.64B|--
2021-11-20 18:31:40|07170|942818|600917|13.8B|13800000000|8.78|16,031,807|19.29%|21|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|1.75B|--
2021-11-20 18:31:45|07171|101025|601005|17.93B|17930000000|2.010|204,879,170|30.52%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|9.09B|--|2021-08-29|Aug 29, 2021|06/2021|0.19|--|12.69B|--
2021-11-20 18:31:50|07172|1010705|603758|3.65B|3650000000|8.70|1,560,626|5.2%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|359.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|346.8M|--
2021-11-20 18:31:54|07173|100355|600106|3.43B|3430000000|2.58|11,540,740|-5.49%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|40.85M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|41.25M|--
2021-11-20 18:32:00|07174|1155475|601077|39.9B|39900000000|3.84|38,479,741|-14.67%|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7.89B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|14.05B|--
2021-11-20 18:32:03|07175|1162153|601827|14.74B|14740000000|8.78|20,736,665|-1.79%|10|2021-10-29|Oct 29, 2021|09/2021|0.2|0.18|1.37B|--|2021-08-16|Aug 16, 2021|06/2021|0.13|0.15|1.5B|--
2021-11-20 18:32:07|07176|994511|601127|60.62B|60620000000|62.10|18,476,502|363.09%|20|2021-10-29|Oct 29, 2021|09/2021|-0.46|--|4.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.52|--|4.10B|--
2021-11-20 18:32:12|07177|100378|600129|8.69B|8690000000|15.60|5,886,989|7.22%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|3.13B|--|2021-08-20|Aug 20, 2021|06/2021|0.11|--|3.15B|--
2021-11-20 18:32:15|07178|100352|600116|19.37B|19370000000|10.13|41,525,235|26.15%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2.57B|--|2021-08-06|Aug 06, 2021|06/2021|0.14|--|--|--
2021-11-20 18:32:20|07179|100945|600847|1.4B|1400000000|9.14|1,173,476|-10.22%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|115.7M|--|2021-08-17|Aug 17, 2021|06/2021|-0.01|--|151.1M|--
2021-11-20 18:32:23|07180|101039|601158|29.9B|29900000000|6.23|15,123,986|17.11%|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2.13B|--|2021-08-14|Aug 14, 2021|06/2021|0.1|--|1.72B|--
2021-11-20 18:32:26|07181|945168|603601|8.77B|8770000000|12.11|4,304,659|-14.72%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|0.07|367.17M|416.03M|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|338.38M|340M
2021-11-20 18:32:31|07182|1043311|603976|5B|5000000000|33.08|1,802,983|-48.23%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|227.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.13|--|168.3M|--
2021-11-20 18:32:36|07183|1056003|603083|3.27B|3270000000|12.98|4,685,016|-15.27%|19|2021-10-30|Oct 30, 2021|09/2021|-0.08|--|592.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|686.4M|--
2021-11-20 18:32:40|07184|100788|600657|9.41B|9410000000|3.30|5,158,164|-26.5%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|3.23B|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|3.51B|--
2021-11-20 18:32:44|07185|1052662|603367|5.54B|5540000000|12.38|1,553,501|-17.08%|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|925.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.23|--|957.8M|--
2021-11-20 18:32:48|07186|101093|601608|20.22B|20220000000|4.66|114,306,936|23.61%|20|2021-10-26|Oct 26, 2021|09/2021|0.00|--|1.72B|--|2021-08-23|Aug 23, 2021|06/2021|0.00|--|1.88B|--
2021-11-20 18:32:51|07187|100307|600067|5.39B|5390000000|3.87|26,181,127|-4.21%|20|2021-10-30|Oct 30, 2021|09/2021|0.13|--|1.97B|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|2.31B|--
2021-11-20 18:32:55|07188|996084|603628|4.33B|4330000000|15.80|8,932,167|45.89%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|221.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|312.4M|--
2021-11-20 18:32:59|07189|100894|600787|14.91B|14910000000|6.87|31,439,211|44.94%|20|2021-10-26|Oct 26, 2021|09/2021|0.24|--|20.30B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|19.95B|--
2021-11-20 18:33:02|07190|1162067|600968|28.46B|28460000000|2.80|99,468,226|14.75%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|9.93B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|9.02B|--
2021-11-20 18:33:09|07191|100852|600737|21.02B|21020000000|9.83|58,319,149|10.57%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|6.85B|--|2021-08-27|Aug 27, 2021|06/2021|0.12|0.1|6.95B|--
2021-11-20 18:33:16|07192|997534|603908|2.17B|2170000000|32.50|2,123,813|13.92%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|0.2|186.3M|--|2021-09-01|Sep 01, 2021|06/2021|0.48|--|327.8M|--
2021-11-20 18:33:21|07193|101145|601919|243.25B|243250000000|15.19|257,099,194|113.71%|21|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92.21B|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74.42B|--
2021-11-20 18:33:25|07194|101124|601866|35.62B|35620000000|3.090|107,401,441|3.69%|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|10.64B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|9.10B|--
2021-11-20 18:33:29|07195|100295|600026|26.91B|26910000000|5.65|27,124,414|-16.05%|21|2021-10-29|Oct 29, 2021|09/2021|-0.0209|--|3.17B|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|3.04B|--
2021-11-20 18:33:34|07196|100611|600428|10.58B|10580000000|4.93|54,908,749|23.25%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2.38B|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|2.01B|--
2021-11-20 18:33:38|07197|102097|600890|1.66B|1660000000|2.86|6,986,439|-61.51%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|2.03M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|84.09K|--
2021-11-20 18:33:43|07198|997891|603903|2.14B|2140000000|10.56|2,349,959|-8.73%|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|272.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.13|--|310M|--
2021-11-20 18:33:49|07199|942809|600685|28.4B|28400000000|20.09|12,556,972|-26.52%|21|2021-10-29|Oct 29, 2021|09/2021|0.07|--|2.13B|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|2.89B|--
2021-11-20 18:33:56|07200|100315|600072|10.68B|10680000000|14.50|28,549,315|19.24%|20|2021-10-19|Oct 19, 2021|09/2021|0.10|--|815.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.10|--|641.6M|--
2021-11-20 18:34:00|07201|101161|603128|18.37B|18370000000|14.25|10,065,048|85.31%|20|2021-10-23|Oct 23, 2021|09/2021|0.15|--|6.79B|--|2021-08-18|Aug 18, 2021|06/2021|0.22|--|5.33B|--
2021-11-20 18:34:04|07202|100836|600715|5.4B|5400000000|2.91|22,331,192|7.78%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|110.5M|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|113.2M|--
2021-11-20 18:34:08|07203|1162045|603212|14.38B|14380000000|35.95|5,902,675|-0.14%|9|2021-10-29|Oct 29, 2021|09/2021|0.08|--|847.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|640.8M|--
2021-11-20 18:34:14|07204|100504|600288|5.37B|5370000000|12.30|4,375,436|5.31%|20|2021-10-22|Oct 22, 2021|09/2021|0.01|--|624.5M|--|2021-07-31|Jul 31, 2021|06/2021|0.15|--|725.7M|--
2021-11-20 18:34:19|07205|100478|600257|3.02B|3020000000|6.27|30,107,050|35.42%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|349.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|318.9M|--
2021-11-20 18:34:21|07206|1052671|603963|1.55B|1550000000|7.06|897,728|-19.68%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|37.10M|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|43.05M|--
2021-11-20 18:34:26|07207|996080|603360|3.53B|3530000000|13.81|2,280,226|-26.66%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|216.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|256.8M|--
2021-11-20 18:34:33|07208|101125|601880|40.06B|40060000000|1.670|95,124,269|-17.33%|21|2021-10-28|Oct 28, 2021|09/2021|0.02|--|2.86B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|3.05B|--
2021-11-20 18:34:38|07209|100734|600593|1.68B|1680000000|13.01|1,113,902|-70.33%|20|2021-10-30|Oct 30, 2021|09/2021|-0.24|--|81.09M|--|2021-08-25|Aug 25, 2021|06/2021|-0.24|--|81.77M|--
2021-11-20 18:34:42|07210|100833|600719|1.64B|1640000000|4.05|13,534,319|1.5%|19|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0.09|--|--|--
2021-11-20 18:34:46|07211|100942|600844|3.46B|3460000000|3.40|23,205,263|16.84%|20|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|225.9M|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|262.9M|--
2021-11-20 18:34:50|07212|101181|900921|214.49M|214490000|0.211|729,606|28.66%|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-20 18:34:54|07213|997892|603955|1.71B|1710000000|12.59|698,633|-28.06%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|106.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|182.8M|--
2021-11-20 18:34:58|07214|101026|601006|92.47B|92470000000|6.22|35,342,407|-5.76%|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.2074|19.02B|19.33B|2021-08-27|Aug 27, 2021|06/2021|0.2613|0.26|19.17B|19.2B
2021-11-20 18:35:03|07215|100813|600694|5.37B|5370000000|18.86|1,921,497|-20.49%|21|2021-10-29|Oct 29, 2021|09/2021|0.52|--|1.77B|3.04B|2021-08-25|Aug 25, 2021|06/2021|0.71|--|1.91B|--
2021-11-20 18:35:07|07216|1031219|603233|28.53B|28530000000|36.10|4,048,143|-51.22%|19|2021-10-28|Oct 28, 2021|09/2021|0.22|0.22|4.3B|4.3B|2021-08-30|Aug 30, 2021|06/2021|0.388|0.4228|4B|4.34B
2021-11-20 18:35:12|07217|100858|600744|10.56B|10560000000|5.930|55,926,195|124.62%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|--|--
2021-11-20 18:35:23|07218|101148|601991|46.82B|46820000000|2.530|110,229,044|12.95%|21|2021-10-28|Oct 28, 2021|09/2021|-0.107|--|24.75B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--
2021-11-20 18:35:28|07219|100432|600198|7.61B|7610000000|8.63|10,130,599|-13.61%|20|2021-10-29|Oct 29, 2021|09/2021|0.37|--|181.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|192.7M|--
2021-11-20 18:35:31|07220|942602|603019|42.4B|42400000000|28.98|15,146,543|-18.32%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|--|1.99B|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|2.52B|--
2021-11-20 18:35:35|07221|100748|600611|7.67B|7670000000|3.37|5,648,475|-8.92%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|617.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|542.2M|--
2021-11-20 18:35:40|07222|101760|900903|666.91M|666910000|0.293|663,519|-9.29%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-20 18:35:44|07223|1082138|603587|8.83B|8830000000|18.54|2,132,233|-17.67%|19|2021-10-29|Oct 29, 2021|09/2021|0.34|--|671M|670.75M|2021-08-26|Aug 26, 2021|06/2021|0.4|--|700M|--
2021-11-20 18:35:48|07224|996066|603032|11.71B|11710000000|70.00|2,231,231|353.66%|18|2021-09-01|Sep 01, 2021|06/2021|0.15|--|66.35M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|11.45M|--
2021-11-20 18:35:50|07225|100666|600503|5.02B|5020000000|3.13|21,798,312|-18.06%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|32.48M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|26.20M|--
2021-11-20 18:35:55|07226|1057234|603056|10.55B|10550000000|10.40|5,563,083|-22.62%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|0.04|7.67B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|0.13|7.52B|--
2021-11-20 18:35:59|07227|100926|600826|4.26B|4260000000|7.95|1,508,510|-20.66%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|252.9M|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|280.7M|--
2021-11-20 18:36:03|07228|100969|600875|59.98B|59980000000|19.23|82,539,299|85.44%|21|2021-10-29|Oct 29, 2021|09/2021|0.17|--|10.68B|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|11.87B|--
2021-11-20 18:36:08|07229|100279|600006|13.94B|13940000000|6.97|44,187,291|8.06%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|3.36B|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|4.88B|--
2021-11-20 18:36:11|07230|100332|600081|6.29B|6290000000|13.38|3,818,896|11.97%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|2.09B|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|1.81B|--
2021-11-20 18:36:15|07231|955758|601198|39.18B|39180000000|12.12|31,687,611|-6.77%|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|1.24B|--|2021-08-26|Aug 26, 2021|06/2021|0.17|--|1.69B|--
2021-11-20 18:36:18|07232|100907|600804|10.99B|10990000000|6.63|70,372,594|-17.64%|21|2021-10-29|Oct 29, 2021|09/2021|0.68|--|1.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.68|--|971.8M|--
2021-11-20 18:36:23|07233|994572|603528|4.1B|4100000000|6.61|3,275,436|-44.13%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|138.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|207M|--
2021-11-20 18:36:26|07234|994628|603999|2.89B|2890000000|5.02|2,213,440|-16.05%|20|2021-10-27|Oct 27, 2021|09/2021|0.06|--|329.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|281.5M|--
2021-11-20 18:36:30|07235|1081677|601330|14.1B|14100000000|10.12|27,316,206|2.74%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|0.16|693.95M|--|2021-08-30|Aug 30, 2021|06/2021|0.15|0.15|654M|--
2021-11-20 18:36:33|07236|100883|600776|14.73B|14730000000|11.73|7,600,444|-9.49%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|695.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|684.8M|--
2021-11-20 18:36:37|07237|101755|900941|571.48M|571480000|0.455|340,432|0.44%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-11-20 18:36:40|07238|994562|603377|5.97B|5970000000|8.49|11,235,897|-49.26%|20|2021-10-16|Oct 16, 2021|09/2021|0.13|0.1333|384.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|0.1083|323.8M|--
2021-11-20 18:36:43|07239|100340|600093|3.01B|3010000000|2.68|34,223,848|-68.76%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|154.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.18|--|321.0M|--
2021-11-20 18:36:46|07240|1079938|603486|98.85B|98850000000|172.80|4,025,167|136.07%|18|2021-10-30|Oct 30, 2021|09/2021|0.745|0.8099|2.89B|2.89B|2021-08-28|Aug 28, 2021|06/2021|0.7679|0.7907|3.13B|2.82B
2021-11-20 18:36:49|07241|100690|600537|6.12B|6120000000|5.20|26,120,620|31.98%|20|2021-10-27|Oct 27, 2021|09/2021|-0.05|--|916.1M|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|824.8M|--
2021-11-20 18:36:53|07242|1024775|603496|3.33B|3330000000|14.62|3,545,982|-27.98%|19|2021-10-28|Oct 28, 2021|09/2021|0.13|0.08|165M|--|2021-08-30|Aug 30, 2021|06/2021|0.18|0.18|220M|--
2021-11-20 18:36:57|07243|950057|603869|4.89B|4890000000|9.83|4,849,228|-10.64%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|--|93.52M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|187.2M|--
2021-11-20 18:37:00|07244|100906|600803|56.66B|56660000000|20.04|26,993,942|40.34%|20|2021-10-29|Oct 29, 2021|09/2021|0.3991|0.2448|27.81B|21.38B|2021-08-24|Aug 24, 2021|06/2021|0.52|0.5184|25.99B|25.99B
2021-11-20 18:37:04|07245|101152|603002|7.34B|7340000000|8.12|18,951,786|27.87%|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|1.23B|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|1.19B|--
2021-11-20 18:37:09|07246|100510|600295|38.53B|38530000000|26.98|27,740,835|170.88%|20|2021-10-30|Oct 30, 2021|09/2021|1.5|--|9.68B|--|2021-08-31|Aug 31, 2021|06/2021|0.62|--|7.79B|--
2021-11-20 18:37:13|07247|101193|900936|3.1B|3100000000|2.173|1,437,885|128.5%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-20 18:37:17|07248|1141903|688018|15.55B|15550000000|194.00|1,641,760|16.38%|15|2021-10-26|Oct 26, 2021|09/2021|0.58|1.1|347.4M|--|2021-07-31|Jul 31, 2021|06/2021|0.84|1.01|360.1M|--
2021-11-20 18:37:22|07249|996095|603966|2.75B|2750000000|9.17|4,385,114|-16.09%|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|399.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|460.2M|--
2021-11-20 18:37:26|07250|100764|600622|3.99B|3990000000|2.66|7,587,872|-27.91%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|744.8M|--
2021-11-20 18:37:29|07251|101115|601788|68.65B|68650000000|14.89|39,307,401|-21.59%|21|2021-10-28|Oct 28, 2021|09/2021|0.2|--|4.31B|--|2021-08-26|Aug 26, 2021|06/2021|0.33|--|4.45B|--
2021-11-20 18:37:34|07252|100674|600516|40.53B|40530000000|10.65|168,429,132|56.16%|20|2021-10-26|Oct 26, 2021|09/2021|0.1|0.11|1.20B|--|2021-08-25|Aug 25, 2021|06/2021|0.1|0.03|1.43B|--
2021-11-20 18:37:38|07253|100669|600507|15.46B|15460000000|7.17|45,224,682|-2.05%|21|2021-10-30|Oct 30, 2021|09/2021|0.309|0.308|6.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.4295|0.26|5.83B|--
2021-11-20 18:37:42|07254|100962|600869|14.8B|14800000000|6.67|36,051,302|67.17%|20|2021-10-19|Oct 19, 2021|09/2021|-0.12|--|5.89B|--|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|5.28B|--
2021-11-20 18:37:45|07255|101109|601700|5.55B|5550000000|4.90|15,209,685|8.65%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|939.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|873.3M|--
2021-11-20 18:37:50|07256|100654|600498|20.24B|20240000000|17.89|7,762,265|-30.23%|21|2021-10-23|Oct 23, 2021|09/2021|0.1374|0.1731|6.53B|6.53B|2021-08-28|Aug 28, 2021|06/2021|0.1254|0.2454|7.98B|7.98B
2021-11-20 18:37:54|07257|101035|601038|13.84B|13840000000|12.32|8,817,817|12.2%|21|2021-10-27|Oct 27, 2021|09/2021|0.1404|--|2.57B|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2.38B|--
2021-11-20 18:37:56|07258|1162059|601865|94.96B|94960000000|47.45|19,341,304|35.15%|11|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2.31B|2.61B|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1.97B|1.86B
2021-11-20 18:38:00|07259|994527|603007|1.08B|1080000000|3.30|3,685,028|-50%|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|59.39M|--|2021-08-30|Aug 30, 2021|06/2021|-0.11|--|47.32M|--
2021-11-20 18:38:05|07260|1010704|603488|2.46B|2460000000|8.41|5,082,829|-23.41%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|131.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|139.8M|--
2021-11-20 18:38:08|07261|100994|600965|5.5B|5500000000|6.72|8,147,635|16.87%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|348.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|347.8M|--
2021-11-20 18:38:12|07262|101127|601901|65.12B|65120000000|7.91|42,764,726|-12.21%|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|2.38B|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|2.03B|--
2021-11-20 18:38:16|07263|100741|600601|5.71B|5710000000|2.60|12,966,090|-38.39%|20|2021-10-30|Oct 30, 2021|09/2021|-0.1|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|1.08B|--
2021-11-20 18:38:20|07264|1077010|603045|2.37B|2370000000|17.50|7,999,985|29.82%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|743.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|850.5M|--
2021-11-20 18:38:23|07265|996557|603345|43.57B|43570000000|178.26|2,012,095|3.34%|19|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|2.2B|2.2B|2021-08-06|Aug 06, 2021|06/2021|0.71|0.71|2.01B|2.01B
2021-11-20 18:38:27|07266|1052661|603363|7.79B|7790000000|11.37|17,222,275|-18.49%|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|5.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|4.33B|--
2021-11-20 18:38:30|07267|1010849|603383|5.88B|5880000000|34.95|2,572,173|-9.41%|19|2021-10-26|Oct 26, 2021|09/2021|0.19|--|121.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.25|--|124.8M|--
2021-11-20 18:38:34|07268|100905|600802|3.27B|3270000000|7.13|13,523,321|-18.98%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|846.2M|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|858.1M|--
2021-11-20 18:38:38|07269|102095|600693|3.39B|3390000000|3.90|2,512,110|-16.31%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|419.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|468.4M|--
2021-11-20 18:38:42|07270|100301|600033|7.33B|7330000000|2.67|11,898,718|-1.84%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|735.7M|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|771.6M|--
2021-11-20 18:38:45|07271|1141898|688010|4.32B|4320000000|28.46|833,791|-20.5%|15|2021-10-29|Oct 29, 2021|09/2021|0.07|--|180.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|178.3M|--
2021-11-20 18:38:49|07272|100639|600483|28.24B|28240000000|14.73|32,438,695|87.64%|20|2021-10-28|Oct 28, 2021|09/2021|0.23|--|3.24B|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|2.95B|--
2021-11-20 18:38:52|07273|942796|600203|4.62B|4620000000|10.12|5,746,475|0.2%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|5.29B|--|2021-08-27|Aug 27, 2021|06/2021|-0.12|--|3.98B|--
2021-11-20 18:38:55|07274|100650|600493|1.53B|1530000000|5.64|5,912,502|-1.4%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|371.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|366.7M|--
2021-11-20 18:39:00|07275|996559|603817|2.6B|2600000000|5.77|4,185,711|-9.13%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|209.6M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|212.5M|--
2021-11-20 18:39:04|07276|1008685|603826|18.17B|18170000000|38.82|1,711,309|1.17%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|212.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|241.8M|--
2021-11-20 18:39:09|07277|100583|600388|8.87B|8870000000|8.30|16,220,595|-19.81%|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|3.36B|--|2021-08-27|Aug 27, 2021|06/2021|0.25|--|2.97B|--
2021-11-20 18:39:13|07278|945169|603686|5.21B|5210000000|12.68|5,454,244|-32.26%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.36|1.46B|--|2021-08-13|Aug 13, 2021|06/2021|0.31|0.31|1.38B|--
2021-11-20 18:39:17|07279|102094|600592|3.64B|3640000000|9.11|3,695,057|-19.38%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|359.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|388.6M|--
2021-11-20 18:39:21|07280|942811|600753|3.72B|3720000000|16.14|8,273,150|31.22%|19|2021-10-29|Oct 29, 2021|09/2021|-0|--|388.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|421.9M|--
2021-11-20 18:39:24|07281|100359|600103|6.06B|6060000000|2.740|59,689,291|36.32%|19|2021-10-22|Oct 22, 2021|09/2021|0.02|--|694.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|731.0M|--
2021-11-20 18:39:28|07282|1024774|603933|2.9B|2900000000|13.81|3,254,201|9.69%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|523.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|575.3M|--
2021-11-20 18:39:31|07283|996088|603668|3.41B|3410000000|7.94|7,942,847|-7.03%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.57B|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|1.48B|--
2021-11-20 18:39:35|07284|945170|603678|35.26B|35260000000|77.00|6,986,188|54.31%|20|2021-10-28|Oct 28, 2021|09/2021|0.5|--|1.19B|--|2021-08-25|Aug 25, 2021|06/2021|0.64|--|1.26B|1.26B
2021-11-20 18:39:39|07285|100718|600573|2.23B|2230000000|8.93|7,088,157|-2.08%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|205.0M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|195.6M|--
2021-11-20 18:39:46|07286|100789|600660|121.61B|121610000000|46.60|22,478,254|15.78%|21|2021-10-28|Oct 28, 2021|09/2021|0.32|0.3982|5.61B|6.43B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.3581|5.84B|5.84B
2021-11-20 18:39:49|07287|1162043|603893|60.1B|60100000000|144.20|3,768,932|72.14%|11|2021-10-28|Oct 28, 2021|09/2021|0.34|0.38|678.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.37|0.3|813M|--
2021-11-20 18:40:04|07288|996082|603444|28.17B|28170000000|392.03|1,172,495|-3.64%|19|2021-10-22|Oct 22, 2021|09/2021|4.24|4.24|1.1B|1.1B|2021-08-13|Aug 13, 2021|06/2021|7.45|7.45|1.27B|1.27B
2021-11-20 18:40:08|07289|1164174|603087|38.02B|38020000000|67.70|3,857,240|-44%|9|2021-10-28|Oct 28, 2021|09/2021|0.9|--|1.03B|--|2021-08-27|Aug 27, 2021|06/2021|0.325|--|927M|--
2021-11-20 18:40:12|07290|994613|603886|4.61B|4610000000|19.20|4,078,726|6.37%|19|2021-10-28|Oct 28, 2021|09/2021|1.12|--|1.08B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|599.1M|--
2021-11-20 18:40:16|07291|1052653|601086|2.37B|2370000000|3.56|4,424,517|-25.21%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|231.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|209.7M|--
2021-11-20 18:40:21|07292|100694|600543|2.13B|2130000000|6.64|6,098,711|-25.23%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|39.92M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|30.32M|--
2021-11-20 18:40:25|07293|100839|600720|7.68B|7680000000|9.89|19,309,435|-39.4%|20|2021-10-27|Oct 27, 2021|09/2021|0.45|0.93|2.52B|2.52B|2021-08-20|Aug 20, 2021|06/2021|0.71|0.71|2.52B|--
2021-11-20 18:40:29|07294|100364|600108|6.79B|6790000000|3.490|64,216,129|9.4%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|724.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|629.1M|--
2021-11-20 18:40:33|07295|100889|600795|44.59B|44590000000|2.500|213,720,233|17.92%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|29.21B|--
2021-11-20 18:40:37|07296|101023|601002|4.9B|4900000000|5.11|13,909,516|0.39%|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|796.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|835.0M|--
2021-11-20 18:40:40|07297|100580|600383|49.75B|49750000000|11.02|53,646,409|-27.02%|21|2021-10-18|Oct 18, 2021|09/2021|0.3287|0.32|19.61B|19.61B|2021-08-31|Aug 31, 2021|06/2021|0.2796|0.35|26.91B|21.32B
2021-11-20 18:40:43|07298|100870|600759|5.82B|5820000000|2.570|146,399,891|34.55%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|623.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|621.7M|--
2021-11-20 18:40:46|07299|1031221|603387|6.48B|6480000000|17.93|2,832,817|-30.29%|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|321.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|324.3M|--
2021-11-20 18:40:49|07300|997894|603986|106.28B|106280000000|159.30|16,706,022|5.2%|20|2021-10-28|Oct 28, 2021|09/2021|1.3|0.77|2.69B|2.58B|2021-08-28|Aug 28, 2021|06/2021|0.73|0.73|2.04B|1.9B
2021-11-20 18:40:54|07301|100413|600182|4.64B|4640000000|13.66|976,028|-10.37%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|848.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|792.7M|--
2021-11-20 18:40:58|07302|100708|600562|20.64B|20640000000|16.62|12,840,926|-1.07%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|721M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|811M|--
2021-11-20 18:41:02|07303|100433|600199|10.95B|10950000000|16.65|47,377,105|60.87%|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|261.8M|--|2021-08-28|Aug 28, 2021|06/2021|-0.07|--|250.4M|--
2021-11-20 18:41:05|07304|1162041|603195|96.86B|96860000000|161.10|1,702,720|-14.84%|11|2021-10-29|Oct 29, 2021|09/2021|1.36|1.35|3.19B|--|2021-08-18|Aug 18, 2021|06/2021|1.01|1.08|3.25B|3.68B
2021-11-20 18:41:08|07305|1162090|603256|7.97B|7970000000|9.08|3,415,169|-15.69%|11|2021-10-30|Oct 30, 2021|09/2021|0.04|0.07|209.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.08|203.6M|--
2021-11-20 18:41:11|07306|100534|600323|17.6B|17600000000|21.58|10,362,601|-12.81%|21|2021-10-28|Oct 28, 2021|09/2021|0.36|0.5|2.57B|2.57B|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2.49B|--
2021-11-20 18:41:15|07307|101100|601633|546.74B|546740000000|59.21|23,946,129|137.51%|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28.87B|35.69B|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30.81B|30.73B
2021-11-20 18:41:19|07308|994560|603336|3.5B|3500000000|7.97|16,031,037|0.2%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|243.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|247.0M|--
2021-11-20 18:41:30|07309|100342|600094|8.99B|8990000000|3.63|10,533,405|-26.22%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|1.10B|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|2.63B|--
2021-11-20 18:41:33|07310|101197|900940|774.78M|774780000|0.313|130,049|-19.74%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-20 18:41:37|07311|100420|600185|11.5B|11500000000|6.20|41,877,819|-32.97%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|2.78B|--|2021-08-31|Aug 31, 2021|06/2021|0.12|--|1.67B|--
2021-11-20 18:41:40|07312|100745|600606|53.41B|53410000000|4.18|37,129,923|-34.38%|21|2021-10-26|Oct 26, 2021|09/2021|0.2294|0.1982|144.07B|81.36B|2021-08-24|Aug 24, 2021|06/2021|0.3366|0.3776|150.1B|162.71B
2021-11-20 18:41:44|07313|100437|600206|12.19B|12190000000|14.40|22,414,191|-3.1%|20|2021-10-18|Oct 18, 2021|09/2021|0.10|--|4.64B|--|2021-08-23|Aug 23, 2021|06/2021|0.10|--|3.98B|--
2021-11-20 18:41:47|07314|101007|600979|4.15B|4150000000|3.37|42,229,200|4.33%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|--|--
2021-11-20 18:42:01|07315|1052664|603386|5.88B|5880000000|25.10|5,059,776|42.94%|19|2021-10-19|Oct 19, 2021|09/2021|0.27|0.3|719.1M|--|2021-08-10|Aug 10, 2021|06/2021|0.26|0.3|662.5M|--
2021-11-20 18:42:05|07316|1024788|603335|2.21B|2210000000|5.16|6,918,965|-0.19%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|321.1M|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|314.2M|--
2021-11-20 18:42:09|07317|102967|603328|7.46B|7460000000|7.47|5,147,650|-10.43%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|706.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.18|--|708.6M|--
2021-11-20 18:42:13|07318|1052669|603813|1.25B|1250000000|14.05|539,706|-21.73%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|116.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|109.3M|--
2021-11-20 18:42:17|07319|100614|600433|8.05B|8050000000|4.45|22,205,867|21.92%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4.20B|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|606.4M|--
2021-11-20 18:42:21|07320|100796|600673|30.05B|30050000000|10.37|85,926,107|80.98%|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|3.18B|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|3.28B|--
2021-11-20 18:42:24|07321|1057309|603848|5.72B|5720000000|14.26|1,440,899|-6.12%|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|370M|--|2021-08-20|Aug 20, 2021|06/2021|0.21|0.17|368.2M|--
2021-11-20 18:42:27|07322|1141914|688388|34.24B|34240000000|146.21|5,377,239|136.78%|13|2021-09-01|Sep 01, 2021|06/2021|0.58|--|675M|675M|2021-06-02|Jun 02, 2021|03/2021|0.48|0.48|531M|531M
2021-11-20 18:42:32|07323|1008684|603797|4.01B|4010000000|6.86|1,914,146|-17.15%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|200.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|185.5M|--
2021-11-20 18:42:35|07324|1159376|603983|12.18B|12180000000|30.30|2,475,679|-48.26%|13|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.0599|264M|264M|2021-08-28|Aug 28, 2021|06/2021|0.22|0.3175|470M|469.92M
2021-11-20 18:42:39|07325|100961|600868|5.33B|5330000000|2.81|50,906,001|-10.51%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|81.99M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|53.25M|--
2021-11-20 18:42:43|07326|100579|600382|3.92B|3920000000|5.09|8,888,982|-2.12%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|59.00M|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|137.3M|--
2021-11-20 18:42:56|07327|100732|600589|1.44B|1440000000|2.05|10,460,472|-47.97%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|236.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|284.9M|--
2021-11-20 18:43:00|07328|955765|603838|2.36B|2360000000|7.37|6,164,610|-11.74%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|117.7M|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|100.8M|--
2021-11-20 18:43:04|07329|994553|603268|2.11B|2110000000|17.02|700,245|-3.19%|20|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|98.38M|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|92.86M|--
2021-11-20 18:43:07|07330|1162097|603863|1.78B|1780000000|8.63|1,822,717|-25.41%|12|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|133.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|144.9M|--
2021-11-20 18:43:10|07331|994558|603322|2B|2000000000|12.55|1,051,537|-33.91%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|387.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|390.2M|--
2021-11-20 18:43:14|07332|1052668|603725|1.59B|1590000000|7.57|3,746,437|-7.34%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|623.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|382.4M|--
2021-11-20 18:43:18|07333|1081729|603348|12.03B|12030000000|45.89|5,074,697|47.7%|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|932.6M|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|981.8M|--
2021-11-20 18:43:22|07334|102090|600256|40.62B|40620000000|6.42|228,057,754|113.29%|20|2021-10-21|Oct 21, 2021|09/2021|0.02|0.02|6.39B|--|2021-08-07|Aug 07, 2021|06/2021|0.09|0.06|4.56B|--
2021-11-20 18:43:26|07335|100743|600603|4.6B|4600000000|3.85|4,625,829|-19.29%|20|2021-10-22|Oct 22, 2021|09/2021|0.23|--|665.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.23|--|876.9M|--
2021-11-20 18:43:31|07336|101080|601333|14.52B|14520000000|2.05|33,053,489|-14.23%|21|2021-10-28|Oct 28, 2021|09/2021|-0.037|-0.0207|5.28B|5.25B|2021-08-30|Aug 30, 2021|06/2021|0.0098|-0.0018|5.24B|4.48B
2021-11-20 18:43:34|07337|101142|601996|3.41B|3410000000|3.030|12,673,982|2.02%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|574.4M|--|2021-08-10|Aug 10, 2021|06/2021|0.04|0.05|511.5M|--
2021-11-20 18:43:38|07338|100523|600310|6B|6000000000|4.91|42,914,269|23.99%|20|2021-10-22|Oct 22, 2021|09/2021|0.07|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|--|--
2021-11-20 18:43:42|07339|100459|600236|43.75B|43750000000|5.55|18,419,765|20.65%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|0.09|--|--|2021-08-31|Aug 31, 2021|06/2021|0.10|0.08|--|--
2021-11-20 18:43:50|07340|942831|603368|5.7B|5700000000|15.75|2,200,712|-37.6%|20|2021-10-27|Oct 27, 2021|09/2021|0.47|--|4.56B|--|2021-08-19|Aug 19, 2021|06/2021|0.57|--|4.16B|--
2021-11-20 18:43:54|07341|954955|601368|4.37B|4370000000|4.95|4,385,064|-12.54%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|476.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|434.3M|--
2021-11-20 18:43:58|07342|994506|600936|4.43B|4430000000|2.65|4,021,275|-28.95%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|348.8M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|439.3M|--
2021-11-20 18:44:01|07343|100568|600368|4.22B|4220000000|3.75|12,479,710|0.27%|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|461.8M|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|422.6M|--
2021-11-20 18:44:06|07344|100472|600252|10.55B|10550000000|3.08|31,728,193|-5.81%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|786.1M|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|727.6M|--
2021-11-20 18:44:09|07345|100880|600771|14.42B|14420000000|29.45|20,637,443|97.12%|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|219.4M|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|185.4M|--
2021-11-20 18:44:13|07346|101068|601238|170.38B|170380000000|16.45|51,990,881|26.64%|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20.8B|19.68B|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18.55B|18.14B
2021-11-20 18:44:16|07347|100277|600004|28.33B|28330000000|11.97|21,830,768|-22.17%|21|2021-10-30|Oct 30, 2021|09/2021|-0.0303|-0.0303|1.23B|1.49B|2021-08-31|Aug 31, 2021|06/2021|-0.11|-0.0918|1.21B|1.1B
2021-11-20 18:44:22|07348|994609|603861|4.29B|4290000000|9.86|6,622,345|12.17%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|873.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|783.1M|--
2021-11-20 18:44:26|07349|100542|600332|47.52B|47520000000|29.23|7,671,639|-6.28%|21|2021-10-26|Oct 26, 2021|09/2021|0.498|0.38|17.41B|25.6B|2021-08-18|Aug 18, 2021|06/2021|0.58|0.39|16.08B|17.3B
2021-11-20 18:44:30|07350|100348|600098|18.05B|18050000000|6.78|24,754,543|16.3%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|10.28B|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|8.89B|--
2021-11-20 18:44:34|07351|1141905|688020|7.45B|7450000000|93.12|649,905|-5.08%|13|2021-10-18|Oct 18, 2021|09/2021|0.13|--|62.41M|--|2021-07-29|Jul 29, 2021|06/2021|0.22|--|63.55M|--
2021-11-20 18:44:37|07352|100984|600894|6.05B|6050000000|7.04|3,713,953|-20.36%|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|2.16B|--|2021-08-28|Aug 28, 2021|06/2021|0.21|--|2.14B|--
2021-11-20 18:44:42|07353|945719|603898|3.35B|3350000000|11.16|1,706,805|-33.77%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.4|905M|965M|2021-08-24|Aug 24, 2021|06/2021|0.32|0.39|956M|996M
2021-11-20 18:44:47|07354|1043306|603535|5.23B|5230000000|32.54|1,176,910|-21.53%|19|2021-10-22|Oct 22, 2021|09/2021|0.41|--|329.9M|--|2021-08-20|Aug 20, 2021|06/2021|0.41|--|346M|--
2021-11-20 18:44:50|07355|1052670|603882|50.69B|50690000000|109.25|4,847,366|25.57%|19|2021-10-26|Oct 26, 2021|09/2021|1.33|1.33|3.16B|3.16B|2021-08-17|Aug 17, 2021|06/2021|1.13|1.13|2.78B|2.78B
2021-11-20 18:44:54|07356|100799|600684|2.65B|2650000000|3.11|11,074,713|-5.18%|20|2021-10-27|Oct 27, 2021|09/2021|-0.11|--|180.5M|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|353.1M|--
2021-11-20 18:44:57|07357|1031313|601228|19.63B|19630000000|3.17|11,725,288|-11.45%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|3.37B|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|3.27B|--
2021-11-20 18:45:01|07358|1024793|603043|13.44B|13440000000|23.77|3,452,967|-13.74%|19|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7|1.78B|1.78B|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|561.97M|--
2021-11-20 18:45:05|07359|1162061|603390|3.22B|3220000000|9.08|1,728,950|-24.58%|11|2021-10-26|Oct 26, 2021|09/2021|--|--|109.1M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|130.7M|--
2021-11-20 18:45:09|07360|100588|600393|3.53B|3530000000|1.390|33,172,838|-50.71%|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|164.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|102.0M|--
2021-11-20 18:45:12|07361|942828|603166|6.12B|6120000000|9.47|8,665,264|34.71%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|346.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|510.3M|--
2021-11-20 18:45:16|07362|994509|600996|4.92B|4920000000|4.68|5,350,713|-25.83%|19|2021-10-29|Oct 29, 2021|09/2021|-0.11|--|498.1M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|667.6M|--
2021-11-20 18:45:20|07363|100455|600227|5.45B|5450000000|3.220|23,557,654|12.98%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|623.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|591.6M|--
2021-11-20 18:45:25|07364|1055999|600903|11.36B|11360000000|9.98|15,371,782|-18.46%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|928.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|1.09B|--
2021-11-20 18:45:30|07365|100676|600523|8.5B|8500000000|21.02|6,758,582|29.19%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|549.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|633.2M|--
2021-11-20 18:45:38|07366|100589|600395|11.9B|11900000000|7.19|30,788,042|1.27%|20|2021-10-23|Oct 23, 2021|09/2021|0.205|0.36|2.54B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.19|1.89B|--
2021-11-20 18:45:41|07367|100567|600367|4.58B|4580000000|15.63|23,457,787|109.24%|19|2021-10-21|Oct 21, 2021|09/2021|0.24|--|544.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|529.9M|--
2021-11-20 18:45:44|07368|1162039|603439|5.67B|5670000000|13.81|5,236,250|-31.67%|11|2021-10-28|Oct 28, 2021|09/2021|0.1|--|237.4M|--|2021-08-16|Aug 16, 2021|06/2021|0.11|--|247.8M|--
2021-11-20 18:45:47|07369|1043304|603458|3.97B|3970000000|12.66|5,235,147|-19.31%|19|2021-10-30|Oct 30, 2021|09/2021|0.43|--|694.7M|--|2021-08-21|Aug 21, 2021|06/2021|0.24|--|795.8M|--
2021-11-20 18:45:51|07370|101018|600992|1.97B|1970000000|8.03|6,326,363|15.87%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|646.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|671.7M|--
2021-11-20 18:45:54|07371|100735|600594|4.9B|4900000000|6.19|14,566,035|1.64%|21|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.0947|918.7M|908.38M|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.0947|862.3M|908.38M
2021-11-20 18:45:57|07372|100486|600268|7.8B|7800000000|11.22|53,252,844|57.14%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1.41B|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|1.39B|--
2021-11-20 18:46:01|07373|996087|603639|7.35B|7350000000|21.61|4,171,911|-0.69%|19|2021-10-26|Oct 26, 2021|09/2021|0.24|--|623.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|833.4M|--
2021-11-20 18:46:05|07374|100449|600221|31.43B|31430000000|1.870|164,752,776|16.15%|20|2021-10-29|Oct 29, 2021|09/2021|-0.15|--|8.92B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|10.60B|--
2021-11-20 18:46:09|07375|101758|900945|3.83B|3830000000|0.228|521,265|19.37%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-20 18:46:12|07376|994542|603069|4.77B|4770000000|15.11|4,626,683|-28.69%|19|2021-10-27|Oct 27, 2021|09/2021|-0.07|--|203.2M|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|203.5M|--
2021-11-20 18:46:16|07377|100671|600515|32.32B|32320000000|8.27|20,001,505|16.15%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|1.11B|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|1.22B|--
2021-11-20 18:46:21|07378|943643|601969|26.08B|26080000000|12.90|42,270,958|125.13%|21|2021-10-30|Oct 30, 2021|09/2021|0.20|--|1.14B|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|1.27B|--
2021-11-20 18:46:24|07379|100939|600837|160.43B|160430000000|12.28|89,386,390|-6.47%|21|2021-10-28|Oct 28, 2021|09/2021|0.25|0.3218|11.37B|10.69B|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12.28B|12.2B
2021-11-20 18:46:28|07380|100647|600477|7.93B|7930000000|3.68|22,783,355|-12.17%|20|2021-10-23|Oct 23, 2021|09/2021|0.08|0.08|2.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.12|2.48B|--
2021-11-20 18:46:31|07381|100374|600126|17.12B|17120000000|5.07|38,708,783|-19.27%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|13.40B|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|14.97B|--
2021-11-20 18:46:34|07382|994554|603298|15.05B|15050000000|17.37|3,321,278|-13.54%|20|2021-10-21|Oct 21, 2021|09/2021|0.33|--|3.64B|--|2021-08-18|Aug 18, 2021|06/2021|0.25|--|4.02B|--
2021-11-20 18:46:39|07383|101053|601177|3.74B|3740000000|9.34|6,701,537|8.98%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|416.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|697.1M|--
2021-11-20 18:46:42|07384|945720|603618|5.91B|5910000000|8.55|22,310,685|43.7%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2.30B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.76B|--
2021-11-20 18:46:45|07385|994552|603258|6.83B|6830000000|28.17|3,670,830|-17.03%|20|2021-10-29|Oct 29, 2021|09/2021|0.32|--|257.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.44|--|245.0M|--
2021-11-20 18:46:50|07386|942835|603806|124.39B|124390000000|130.78|8,181,325|113.96%|20|2021-10-29|Oct 29, 2021|09/2021|0.455|0.5083|3.21B|3.21B|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4833|2.9B|--
2021-11-20 18:46:54|07387|1043308|603602|2.09B|2090000000|10.25|2,024,355|-12.02%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|182.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|226.4M|--
2021-11-20 18:46:58|07388|100915|600814|4.23B|4230000000|5.92|4,064,796|-5.58%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|505.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|517.1M|--
2021-11-20 18:47:01|07389|1164176|605166|4.08B|4080000000|12.94|8,671,073|15.12%|9|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.34B|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|1.43B|--
2021-11-20 18:47:04|07390|996556|603238|2.21B|2210000000|12.36|1,229,741|-48.5%|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|342.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|338.0M|--
2021-11-20 18:47:08|07391|100619|600460|87.82B|87820000000|62.02|51,499,631|288.84%|20|2021-10-30|Oct 30, 2021|09/2021|0.21|0.215|1.91B|1.86B|2021-08-17|Aug 17, 2021|06/2021|0.2|0.18|1.83B|1.59B
2021-11-20 18:47:12|07392|996179|603040|2.65B|2650000000|19.95|1,905,330|-29.31%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|105.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|109.4M|--
2021-11-20 18:47:15|07393|953926|603901|7.75B|7750000000|16.07|4,575,800|52.61%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|740M|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|731M|--
2021-11-20 18:47:19|07394|100573|600375|6.73B|6730000000|10.28|14,816,073|18.16%|19|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|580.6M|--|2021-08-28|Aug 28, 2021|06/2021|-0.9|--|2.30B|--
2021-11-20 18:47:23|07395|100576|600378|31.92B|31920000000|34.72|5,657,456|67%|20|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1.93B|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|1.77B|--
2021-11-20 18:47:27|07396|100436|600202|1.66B|1660000000|4.34|12,935,748|0.7%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|191.9M|--|2021-08-16|Aug 16, 2021|06/2021|0.15|--|282.1M|--
2021-11-20 18:47:31|07397|100410|600178|3.79B|3790000000|8.20|8,727,348|-7.87%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|1.51B|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|1.73B|--
2021-11-20 18:47:34|07398|942817|600864|11.96B|11960000000|5.75|35,309,303|-14.43%|20|2021-10-22|Oct 22, 2021|09/2021|0.04|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|--|--
2021-11-20 18:47:38|07399|100791|600664|8.13B|8130000000|3.23|23,495,628|-0.92%|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|3.33B|--|2021-08-16|Aug 16, 2021|06/2021|0.06|--|3.43B|--
2021-11-20 18:47:41|07400|953913|603023|2.32B|2320000000|4.13|2,573,221|-10.99%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|13.79M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|13.80M|--
2021-11-20 18:47:45|07401|1141899|688011|3.36B|3360000000|33.63|962,884|-35.67%|13|2021-10-20|Oct 20, 2021|09/2021|-0.09|--|11.91M|--|2021-08-09|Aug 09, 2021|06/2021|0.03|--|46.59M|--
2021-11-20 18:47:48|07402|994622|603958|1.39B|1390000000|6.41|1,909,587|-20.57%|20|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|189.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|231.1M|--
2021-11-20 18:47:51|07403|994556|603313|8.88B|8880000000|18.25|7,964,612|-31.47%|20|2021-10-30|Oct 30, 2021|09/2021|-0.83|--|2.21B|--|2021-08-28|Aug 28, 2021|06/2021|-0.09|--|1.95B|--
2021-11-20 18:47:59|07404|100705|600559|20.22B|20220000000|22.54|32,486,641|23.44%|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|1.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|897.1M|--
2021-11-20 18:48:02|07405|100830|600722|4.02B|4020000000|5.91|32,536,277|37.44%|19|2021-10-21|Oct 21, 2021|09/2021|0.02|--|134.3M|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|145.8M|--
2021-11-20 18:48:05|07406|1072208|603156|38.88B|38880000000|30.72|5,574,615|14.58%|19|2021-10-23|Oct 23, 2021|09/2021|0.37|--|1.60B|--|2021-08-23|Aug 23, 2021|06/2021|0.33|--|1.17B|--
2021-11-20 18:48:09|07407|1031324|603768|3.64B|3640000000|17.82|877,598|-0.56%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|680.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|811.8M|--
2021-11-20 18:48:13|07408|942823|603011|2.57B|2570000000|5.84|10,755,618|5.8%|20|2021-10-27|Oct 27, 2021|09/2021|0.07|--|317.6M|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|274.6M|--
2021-11-20 18:48:17|07409|998091|603656|1.92B|1920000000|12.52|1,858,071|-13.36%|19|2021-10-25|Oct 25, 2021|09/2021|0.07|--|135.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|131.8M|--
2021-11-20 18:48:21|07410|100739|600598|25.69B|25690000000|14.45|20,783,527|-15.4%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|905M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1.33B|--
2021-11-20 18:48:24|07411|100422|600187|3.82B|3820000000|2.370|27,458,742|-9.2%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|93.20M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|71.55M|--
2021-11-20 18:48:28|07412|101054|601188|4.7B|4700000000|3.57|3,562,454|26.6%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|160.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|175.3M|--
2021-11-20 18:48:31|07413|951035|603567|14.57B|14570000000|15.47|3,359,652|30.55%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|1.07B|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|903.5M|--
2021-11-20 18:48:35|07414|100438|600207|6.33B|6330000000|7.34|8,254,288|29.45%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|877.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|708.6M|--
2021-11-20 18:48:39|07415|100596|600403|9.42B|9420000000|3.94|13,178,870|10.06%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|2.02B|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|2.23B|--
2021-11-20 18:48:42|07416|100405|600172|16.21B|16210000000|11.240|103,554,817|217.51%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|575.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|690.7M|--
2021-11-20 18:48:45|07417|100502|600285|6.75B|6750000000|11.96|10,223,079|28.19%|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|697.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|766.1M|--
2021-11-20 18:48:48|07418|101105|601677|23.62B|23620000000|34.61|13,986,696|159.83%|19|2021-10-26|Oct 26, 2021|09/2021|0.75|0.82|6.29B|6.29B|2021-08-24|Aug 24, 2021|06/2021|0.7615|0.55|5.93B|--
2021-11-20 18:48:52|07419|100525|600312|11.4B|11400000000|8.40|47,702,952|24.81%|21|2021-10-21|Oct 21, 2021|09/2021|0.04|0.175|2.38B|2.47B|2021-08-26|Aug 26, 2021|06/2021|0.07|0.065|2.49B|2.49B
2021-11-20 18:48:56|07420|100628|600439|3.34B|3340000000|2.95|11,298,785|-4.84%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|396.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|345.8M|--
2021-11-20 18:48:59|07421|100451|600222|4.95B|4950000000|8.79|16,421,049|57.53%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|366.0M|--|2021-08-28|Aug 28, 2021|06/2021|--|--|335.9M|--
2021-11-20 18:49:03|07422|994568|603508|5.79B|5790000000|21.34|2,037,254|-22.57%|20|2021-10-28|Oct 28, 2021|09/2021|-3.06|--|195.2M|--|2021-08-27|Aug 27, 2021|06/2021|-3.06|--|265.5M|--
2021-11-20 18:49:06|07423|100687|600531|5.93B|5930000000|5.44|40,534,726|-0.73%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|6.03B|--|2021-08-30|Aug 30, 2021|06/2021|0.15|--|6.12B|--
2021-11-20 18:49:10|07424|100291|600020|7.12B|7120000000|3.17|9,744,754|-9.94%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.15B|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|1.59B|--
2021-11-20 18:49:14|07425|1054841|603103|7.67B|7670000000|12.10|2,647,793|-31.17%|19|2021-10-30|Oct 30, 2021|09/2021|-0.21|-0.08|351M|--|2021-08-21|Aug 21, 2021|06/2021|0.035|0.05|637M|--
2021-11-20 18:49:18|07426|1031316|603303|7.45B|7450000000|15.61|2,656,214|27.53%|19|2021-10-28|Oct 28, 2021|09/2021|0.21|--|1.25B|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|1.26B|--
2021-11-20 18:49:21|07427|942797|600346|152.89B|152890000000|21.72|38,302,135|-12.06%|19|2021-10-28|Oct 28, 2021|09/2021|0.58|0.54|46.91B|51.57B|2021-08-17|Aug 17, 2021|06/2021|0.64|0.62|51.34B|43.23B
2021-11-20 18:49:25|07428|955763|603223|9.2B|9200000000|32.58|2,168,624|44.8%|20|2021-10-26|Oct 26, 2021|09/2021|-0.03|--|1.87B|--|2021-08-06|Aug 06, 2021|06/2021|0.06|--|1.78B|--
2021-11-20 18:49:29|07429|100648|600487|39.17B|39170000000|16.79|66,156,031|12.01%|20|2021-10-28|Oct 28, 2021|09/2021|0.2786|0.2786|11.76B|11.23B|2021-08-24|Aug 24, 2021|06/2021|0.17|0.19|11.08B|9.77B
2021-11-20 18:49:32|07430|994573|603556|6.67B|6670000000|13.64|3,524,588|-11.37%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|690.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.22|--|634.9M|--
2021-11-20 18:49:36|07431|100311|600060|17.86B|17860000000|13.90|18,595,432|19.83%|21|2021-10-30|Oct 30, 2021|09/2021|0.18|0.18|12.96B|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.33|10.58B|--
2021-11-20 18:49:40|07432|100592|600398|27.69B|27690000000|6.41|12,202,933|-6.15%|21|2021-10-28|Oct 28, 2021|09/2021|0.15|0.14|4.02B|4.02B|2021-08-27|Aug 27, 2021|06/2021|0.19|0.19|4.64B|4.64B
2021-11-20 18:49:43|07433|942830|603306|10.95B|10950000000|35.66|4,670,350|62.09%|20|2021-10-27|Oct 27, 2021|09/2021|0.13|--|291.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.21|--|254.5M|--
2021-11-20 18:49:46|07434|100865|600751|7.65B|7650000000|2.640|55,040,437|-23.92%|19|2021-10-30|Oct 30, 2021|09/2021|-0.34|--|3.85B|--|2021-08-31|Aug 31, 2021|06/2021|0.2|--|82.82B|--
2021-11-20 18:49:50|07435|994618|603909|3B|3000000000|14.98|1,456,474|8.38%|19|2021-10-14|Oct 14, 2021|09/2021|0.02|--|167.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|159.0M|--
2021-11-20 18:49:53|07436|100541|600331|7.11B|7110000000|3.500|131,385,639|41.13%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|735.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|766.4M|--
2021-11-20 18:49:57|07437|100976|600885|55.78B|55780000000|74.90|5,841,934|60.15%|20|2021-10-30|Oct 30, 2021|09/2021|0.4|0.395|2.62B|2.62B|2021-08-31|Aug 31, 2021|06/2021|0.39|0.53|2.57B|2.57B
2021-11-20 18:50:00|07438|1142282|601236|53.06B|53060000000|11.25|14,740,768|-29.09%|13|2021-10-28|Oct 28, 2021|09/2021|0.07|--|1.30B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.53B|--
2021-11-20 18:50:03|07439|100520|600307|13.22B|13220000000|2.110|134,050,528|30.25%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|14.09B|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|15.80B|--
2021-11-20 18:50:06|07440|1054843|603260|176.26B|176260000000|164.09|13,273,706|322.04%|20|2021-10-27|Oct 27, 2021|09/2021|2.51|2.45|6.41B|6.41B|2021-08-18|Aug 18, 2021|06/2021|1.47|0.69|4.43B|--
2021-11-20 18:50:10|07441|100929|600829|3.37B|3370000000|5.82|3,355,977|-16.74%|19|2021-10-15|Oct 15, 2021|09/2021|0.17|--|2.57B|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|2.50B|--
2021-11-20 18:50:34|07442|100286|600015|86.63B|86630000000|5.63|20,470,664|-11.62%|21|2021-10-30|Oct 30, 2021|09/2021|0.34|0.34|24.38B|22.72B|2021-08-31|Aug 31, 2021|06/2021|0.37|0.33|24.5B|26.12B
2021-11-20 18:50:37|07443|100857|600743|4.36B|4360000000|1.860|7,974,714|-15.45%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|2.26B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.70B|--
2021-11-20 18:50:41|07444|994503|600909|24.47B|24470000000|5.21|32,574,202|-29.82%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|762.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|880M|--
2021-11-20 18:50:44|07445|996079|603358|8.69B|8690000000|19.80|4,135,192|54.95%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|978.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|1.30B|--
2021-11-20 18:50:48|07446|101194|900937|355.97M|355970000|0.181|2,547,570|24.83%|16|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--
2021-11-20 18:50:52|07447|100841|600726|5.51B|5510000000|2.800|41,755,935|21.21%|20|2021-10-29|Oct 29, 2021|09/2021|-0.48|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.27|--|--|--
2021-11-20 18:50:56|07448|994516|601226|6.99B|6990000000|5.99|21,068,116|47.9%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.04|1.83B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|0.03|1.96B|--
2021-11-20 18:50:59|07449|100296|600027|35.04B|35040000000|3.55|143,324,094|1.14%|21|2021-10-26|Oct 26, 2021|09/2021|-0.207|0.15|23.7B|--|2021-08-27|Aug 27, 2021|06/2021|0.21|0.18|24.22B|--
2021-11-20 18:51:02|07450|100535|600325|11.37B|11370000000|5.37|27,890,800|-17.26%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|7.9B|--|2021-08-20|Aug 20, 2021|06/2021|0.25|--|14.40B|--
2021-11-20 18:51:07|07451|100631|600448|2B|2000000000|3.18|7,522,724|-20.9%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|909.2M|--|2021-08-27|Aug 27, 2021|06/2021|--|--|863.7M|--
2021-11-20 18:51:10|07452|101013|600985|27.29B|27290000000|11.00|41,103,897|-1.35%|20|2021-10-30|Oct 30, 2021|09/2021|0.45|0.54|20.58B|--|2021-08-26|Aug 26, 2021|06/2021|0.56|0.53|15.36B|--
2021-11-20 18:51:13|07453|100719|600575|8.47B|8470000000|2.230|44,126,456|0%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|6.70B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|5.56B|--
2021-11-20 18:51:18|07454|996069|603038|2.91B|2910000000|14.08|3,741,620|30.37%|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|266.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|329.6M|--
2021-11-20 18:51:22|07455|1057304|600025|110.52B|110520000000|6.14|77,306,662|44.47%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|0.11|5.67B|--|2021-08-28|Aug 28, 2021|06/2021|0.095|0.07|6.02B|--
2021-11-20 18:51:26|07456|100284|600011|93.56B|93560000000|5.96|161,076,823|17.79%|21|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49.89B|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45.21B|--
2021-11-20 18:51:29|07457|100324|600054|6.93B|6930000000|9.50|3,687,717|7.83%|21|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208M|208.22M|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313.83M|--
2021-11-20 18:51:33|07458|101756|900942|512.75M|512750000|0.703|289,976|-8.34%|18|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208M|208.22M|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313.83M|--
2021-11-20 18:51:36|07459|101107|601688|140.99B|140990000000|15.69|115,895,720|-16.63%|21|2021-10-29|Oct 29, 2021|09/2021|0.35|0.4153|8.67B|9.31B|2021-08-27|Aug 27, 2021|06/2021|0.49|0.4|9.16B|9.7B
2021-11-20 18:51:39|07460|100904|600801|36.29B|36290000000|17.50|26,509,015|-31.21%|21|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7.71B|7.71B|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8.56B|--
2021-11-20 18:51:42|07461|101191|900933|3.75B|3750000000|1.809|1,346,107|-20.97%|19|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7.71B|7.71B|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8.56B|--
2021-11-20 18:51:45|07462|100855|600741|82.25B|82250000000|26.09|20,445,793|-20.92%|21|2021-10-29|Oct 29, 2021|09/2021|0.47|0.47|33.72B|33.72B|2021-08-26|Aug 26, 2021|06/2021|0.46|0.4081|31.73B|31.73B
2021-11-20 18:51:48|07463|100302|600035|4.77B|4770000000|2.96|14,281,261|-0.34%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|806.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|744.9M|--
2021-11-20 18:51:52|07464|100711|600566|16.46B|16460000000|18.53|8,854,585|-17.83%|21|2021-10-30|Oct 30, 2021|09/2021|0.46|--|1.73B|--|2021-08-21|Aug 21, 2021|06/2021|0.49|--|1.77B|--
2021-11-20 18:51:55|07465|100481|600260|2.89B|2890000000|2.90|47,999,297|-76.4%|20|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|196.6M|--|2021-08-26|Aug 26, 2021|06/2021|-0.09|--|192.1M|--
2021-11-20 18:51:59|07466|100356|600107|2.29B|2290000000|6.35|5,852,544|-33.92%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|116.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|111.3M|--
2021-11-20 18:52:06|07467|100509|600293|3.99B|3990000000|3.44|37,016,313|15.05%|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|789.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.14|--|872.9M|--
2021-11-20 18:52:09|07468|994594|603738|11.59B|11590000000|58.34|7,556,951|157.12%|19|2021-10-30|Oct 30, 2021|09/2021|0.40|--|335M|--|2021-08-30|Aug 30, 2021|06/2021|0.33|--|312.2M|--
2021-11-20 18:52:13|07469|100386|600141|44.51B|44510000000|40.04|66,027,083|203.79%|21|2021-10-16|Oct 16, 2021|09/2021|1.2|--|6.73B|--|2021-08-03|Aug 03, 2021|06/2021|0.7|--|5.39B|--
2021-11-20 18:52:17|07470|994541|603067|6.85B|6850000000|13.47|12,263,000|82.03%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|799.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|860.4M|--
2021-11-20 18:52:21|07471|1006195|603385|3.53B|3530000000|9.18|2,683,571|-30.3%|19|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1.10B|--|2021-08-20|Aug 20, 2021|06/2021|0.18|--|1.03B|--
2021-11-20 18:52:25|07472|100330|600079|35.02B|35020000000|21.76|15,432,203|-38.15%|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|5.19B|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|5.00B|--
2021-11-20 18:52:29|07473|953929|603989|17.64B|17640000000|44.08|3,248,110|57.04%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|--|866.5M|--|2021-08-04|Aug 04, 2021|06/2021|0.28|--|839.9M|--
2021-11-20 18:52:32|07474|994623|603959|9.28B|9280000000|18.93|11,640,401|47.54%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|305.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|143.5M|--
2021-11-20 18:52:36|07475|100997|600969|2.61B|2610000000|7.06|9,566,986|6.17%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|--|--
2021-11-20 18:52:39|07476|100646|600476|1.79B|1790000000|11.09|2,011,920|-6.18%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|68.52M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|100.3M|--
2021-11-20 18:52:45|07477|100634|600478|11.66B|11660000000|7.08|44,894,803|54.92%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|940.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|736.2M|--
2021-11-20 18:52:49|07478|942836|603998|2.33B|2330000000|5.42|2,427,546|-14.1%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|383.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|392.9M|--
2021-11-20 18:52:54|07479|100844|600731|4.17B|4170000000|9.04|13,692,064|7.52%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|476.3M|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|658.0M|--
2021-11-20 18:52:57|07480|1162046|603353|3.89B|3890000000|22.43|1,634,398|-37.57%|10|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|944.2M|--
2021-11-20 18:53:00|07481|100392|600156|1.59B|1590000000|3.95|3,829,236|-16.14%|19|2021-10-25|Oct 25, 2021|09/2021|-0.09|--|143.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|233.6M|--
2021-11-20 18:53:04|07482|101001|600975|5.38B|5380000000|6.68|22,666,637|-20%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.18|485.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.09|514.1M|--
2021-11-20 18:53:08|07483|994557|603319|3.44B|3440000000|21.59|2,569,955|-31.21%|20|2021-10-25|Oct 25, 2021|09/2021|0.23|--|411.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.31|--|428.4M|--
2021-11-20 18:53:14|07484|100715|600570|84.96B|84960000000|58.60|19,735,779|-36.44%|21|2021-10-29|Oct 29, 2021|09/2021|-0.0214|0.1528|1.07B|1.07B|2021-08-26|Aug 26, 2021|06/2021|0.3719|0.37|1.3B|1.3B
2021-11-20 18:53:17|07485|100582|600387|2.45B|2450000000|5.23|3,513,752|-22.63%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|2.39B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.62B|--
2021-11-20 18:53:21|07486|1031226|603825|4.74B|4740000000|18.71|3,649,981|-31.24%|19|2021-10-30|Oct 30, 2021|09/2021|0.41|--|3.24B|--|2021-08-18|Aug 18, 2021|06/2021|0.41|--|3.11B|--
2021-11-20 18:53:24|07487|1056000|600933|13.67B|13670000000|15.97|3,657,266|-3.8%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|0.14|780M|780.2M|2021-08-19|Aug 19, 2021|06/2021|0.12|0.16|770M|770.1M
2021-11-20 18:53:29|07488|101082|601377|58.39B|58390000000|8.72|161,294,172|-0.11%|21|2021-10-30|Oct 30, 2021|09/2021|0.1823|0.1823|5.12B|5.12B|2021-08-28|Aug 28, 2021|06/2021|0.1502|0.1034|4.87B|4B
2021-11-20 18:53:47|07489|100742|600602|8.4B|8400000000|6.14|14,828,263|-1.92%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|1.21B|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|1.15B|--
2021-11-20 18:53:52|07490|101759|900901|619.56M|619560000|0.453|713,695|-8.67%|19|2021-10-22|Oct 22, 2021|09/2021|0.05|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|--|--
2021-11-20 18:53:55|07491|953922|603598|2.43B|2430000000|9.07|2,372,198|-29.42%|20|2021-10-23|Oct 23, 2021|09/2021|--|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|1.36B|--
2021-11-20 18:53:58|07492|942801|600556|27.68B|27680000000|15.31|32,483,226|-0.46%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|0.09|1.1B|1.1B|2021-08-17|Aug 17, 2021|06/2021|0.07|0.07|1.3B|1.3B
2021-11-20 18:54:02|07493|100283|600010|114.87B|114870000000|2.520|1,422,899,338|111.76%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|24.56B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|21.93B|--
2021-11-20 18:54:05|07494|100996|600967|17.95B|17950000000|10.53|20,094,012|1.84%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|2.61B|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|3.61B|--
2021-11-20 18:54:09|07495|101200|900948|2.68B|2680000000|0.824|7,349,909|27.95%|18|2021-10-26|Oct 26, 2021|09/2021|0.72|--|13.37B|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-20 18:54:13|07496|100901|600797|6.39B|6390000000|6.40|6,952,363|-24.35%|20|2021-10-27|Oct 27, 2021|09/2021|-0.09|--|1.08B|--|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|935.2M|--
2021-11-20 18:54:18|07497|100868|600756|4.09B|4090000000|12.61|4,667,248|-20.39%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364.1M|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|264.7M|--
2021-11-20 18:54:22|07498|100953|600858|2.67B|2670000000|5.14|1,671,555|-34.52%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|1.43B|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|133.72M|--
2021-11-20 18:54:25|07499|1052666|603533|9.22B|9220000000|21.01|5,900,649|-55.26%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|502.5M|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|540M|--
2021-11-20 18:54:28|07500|996078|603337|12.15B|12150000000|27.25|2,576,181|-15.48%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|0.46|1.27B|1.27B|2021-08-20|Aug 20, 2021|06/2021|0.27|0.28|1.62B|--
2021-11-20 18:54:32|07501|101126|601886|7.27B|7270000000|6.42|10,338,498|3.05%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|5.51B|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|5.60B|--
2021-11-20 18:54:35|07502|994601|603816|43.47B|43470000000|68.75|3,580,579|-15.21%|20|2021-10-28|Oct 28, 2021|09/2021|0.74|0.7557|5.21B|5.1B|2021-08-31|Aug 31, 2021|06/2021|0.61|0.61|4.23B|4.23B
2021-11-20 18:54:38|07503|100726|600584|56.38B|56380000000|31.68|37,686,080|-25.95%|19|2021-10-27|Oct 27, 2021|09/2021|0.45|0.3271|8.1B|8.28B|2021-08-20|Aug 20, 2021|06/2021|0.54|0.3702|7.11B|7.39B
2021-11-20 18:54:42|07504|955766|603979|11.71B|11710000000|19.92|10,371,363|57.47%|20|2021-10-27|Oct 27, 2021|09/2021|0.20|--|1.14B|--|2021-08-17|Aug 17, 2021|06/2021|0.20|--|1.21B|--
2021-11-20 18:54:46|07505|942793|603088|4.24B|4240000000|13.79|22,525,270|128.47%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|140.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|121.1M|--
2021-11-20 18:54:50|07506|994589|603708|8.86B|8860000000|14.78|2,628,232|-39.18%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|0.15|4.4B|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.09|4.08B|--
2021-11-20 18:54:53|07507|994612|603878|2.6B|2600000000|6.49|3,693,760|-21.05%|20|2021-10-28|Oct 28, 2021|09/2021|0.14|--|654.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.12|--|700M|--
2021-11-20 18:54:58|07508|996180|603208|6.32B|6320000000|60.20|823,545|-46.14%|19|2021-10-28|Oct 28, 2021|09/2021|1.37|--|880.5M|881M|2021-08-17|Aug 17, 2021|06/2021|1.37|--|933M|--
2021-11-20 18:55:04|07509|994512|601128|19.27B|19270000000|7.03|49,758,058|-7.86%|19|2021-10-21|Oct 21, 2021|09/2021|0.425|0.61|1.95B|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|1.9B|1.9B
2021-11-20 18:55:07|07510|100949|600854|2.23B|2230000000|4.30|6,089,741|4.88%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|26.50M|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|66.54M|--
2021-11-20 18:55:11|07511|1081732|603876|20.03B|20030000000|41.26|10,393,603|192%|19|2021-10-28|Oct 28, 2021|09/2021|0.28|--|4.82B|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|4.64B|--
2021-11-20 18:55:16|07512|1043303|603359|6.13B|6130000000|13.82|7,359,072|0.35%|19|2021-10-22|Oct 22, 2021|09/2021|0.19|--|513.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.29|--|753.2M|--
2021-11-20 18:55:20|07513|100354|600105|8.51B|8510000000|6.16|69,541,873|-9.94%|20|2021-10-29|Oct 29, 2021|09/2021|0.10|--|855.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.10|--|1.13B|--
2021-11-20 18:55:24|07514|100575|600377|42.82B|42820000000|8.50|7,484,545|-11.92%|21|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2.6B|2.16B|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2.65B|2.59B
2021-11-20 18:55:27|07515|1162091|603810|2.08B|2080000000|12.78|1,329,073|-34.84%|11|2021-10-27|Oct 27, 2021|09/2021|0.04|--|307.6M|--|2021-08-03|Aug 03, 2021|06/2021|0.21|--|395.5M|--
2021-11-20 18:55:30|07516|1073383|600901|15.23B|15230000000|5.10|15,998,327|-10.84%|19|2021-10-27|Oct 27, 2021|09/2021|0.17|--|918.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|1.00B|--
2021-11-20 18:55:35|07517|994518|601500|5.65B|5650000000|5.26|5,264,294|-18.07%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|1.05B|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|1.08B|--
2021-11-20 18:55:38|07518|1162098|603915|19.85B|19850000000|41.94|2,520,855|79.54%|12|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|778.5M|777M|2021-08-28|Aug 28, 2021|06/2021|0.27|--|839M|--
2021-11-20 18:55:41|07519|101043|601100|106.92B|106920000000|81.91|6,368,719|-5.22%|21|2021-10-26|Oct 26, 2021|09/2021|0.43|0.43|1.96B|1.96B|2021-08-24|Aug 24, 2021|06/2021|0.48|0.5|2.37B|2.44B
2021-11-20 18:55:45|07520|100519|600305|16.2B|16200000000|16.32|19,772,968|-22.17%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|0.0844|324M|324M|2021-08-23|Aug 23, 2021|06/2021|0.05|0.055|518M|518M
2021-11-20 18:55:49|07521|101009|600981|6.1B|6100000000|2.72|7,191,690|-17.33%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|10.88B|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|14.94B|--
2021-11-20 18:55:53|07522|100376|600128|1.63B|1630000000|6.60|4,090,851|-9.96%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|1.36B|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|1.23B|--
2021-11-20 18:55:56|07523|100594|600400|8.48B|8480000000|3.70|11,899,386|13.5%|20|2021-10-28|Oct 28, 2021|09/2021|0.00|--|587M|586.6M|2021-08-27|Aug 27, 2021|06/2021|0.011|--|452M|--
2021-11-20 18:56:00|07524|994507|600959|14.95B|14950000000|2.99|18,243,598|-17.86%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.79B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1.97B|--
2021-11-20 18:56:03|07525|100678|600527|3.78B|3780000000|2.180|18,420,365|-24.57%|19|2021-10-30|Oct 30, 2021|09/2021|0.01|--|215.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|217.6M|--
2021-11-20 18:56:06|07526|101055|601199|4.29B|4290000000|4.59|21,953,788|11.95%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|309.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|260.4M|--
2021-11-20 18:56:09|07527|994555|603299|7.1B|7100000000|9.17|23,685,092|42.83%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1.16B|--
2021-11-20 18:56:12|07528|100703|600557|5.87B|5870000000|10.18|3,672,561|-19.01%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.1584|814.5M|909.54M|2021-08-20|Aug 20, 2021|06/2021|0.14|0.1656|907.3M|948.7M
2021-11-20 18:56:16|07529|942832|603369|73.83B|73830000000|58.85|12,830,882|16.1%|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.29|1.48B|1.48B|2021-08-25|Aug 25, 2021|06/2021|0.42|0.44|1.46B|1.46B
2021-11-20 18:56:22|07530|1116233|603629|2.3B|2300000000|23.01|1,572,271|-22.26%|17|2021-10-28|Oct 28, 2021|09/2021|0.08|--|469.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|419.2M|--
2021-11-20 18:56:26|07531|100665|600513|2.48B|2480000000|8.62|2,106,302|-15.74%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|410.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|427.1M|--
2021-11-20 18:56:33|07532|101028|601008|4.47B|4470000000|3.60|11,048,949|-20.35%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|504.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.04|--|464.5M|--
2021-11-20 18:56:38|07533|994570|603519|3.89B|3890000000|14.60|2,419,552|10.89%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|407.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|357.1M|--
2021-11-20 18:56:42|07534|1054855|603937|2.24B|2240000000|10.70|2,916,540|-6.14%|19|2021-10-28|Oct 28, 2021|09/2021|0.19|--|401.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|489.7M|--
2021-11-20 18:56:49|07535|101057|601222|19.5B|19500000000|11.57|108,816,958|57.41%|21|2021-10-28|Oct 28, 2021|09/2021|0.20|0.1458|1.42B|1.06B|2021-08-28|Aug 28, 2021|06/2021|0.21|0.162|1.75B|1.18B
2021-11-20 18:56:53|07536|1008686|603906|24.02B|24020000000|49.82|15,961,859|162.51%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1.04B|--|2021-07-29|Jul 29, 2021|06/2021|0.17|--|680.7M|--
2021-11-20 18:56:56|07537|1054852|603829|1.86B|1860000000|11.63|1,542,830|-4.44%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|365.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|271.5M|--
2021-11-20 18:57:00|07538|1031325|603041|1.66B|1660000000|11.80|1,137,619|-29.93%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|108.3M|--|2021-08-20|Aug 20, 2021|06/2021|0.12|--|122.9M|--
2021-11-20 18:57:03|07539|1031228|603880|1.84B|1840000000|6.28|1,435,355|-34.64%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120.7M|--
2021-11-20 18:57:07|07540|1088092|603693|18.05B|18050000000|29.20|18,413,186|146.21%|19|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|415.6M|--
2021-11-20 18:57:10|07541|942600|603688|20.83B|20830000000|59.00|8,858,506|212.5%|20|2021-10-23|Oct 23, 2021|09/2021|0.20|0.11|238.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|0.32|233M|--
2021-11-20 18:57:13|07542|100837|600716|3.7B|3700000000|3.95|3,077,898|-0.5%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26.03M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57.39M|--
2021-11-20 18:57:17|07543|101135|601928|17.23B|17230000000|6.77|12,724,523|-2.31%|21|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.28|0.11|3.52B|2.52B
2021-11-20 18:57:21|07544|1010702|601952|16.36B|16360000000|11.87|23,787,238|-0.67%|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|2.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.71B|--
2021-11-20 18:57:24|07545|1024792|603286|1.87B|1870000000|20.95|3,090,681|15.75%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146.5M|--
2021-11-20 18:57:28|07546|994538|603036|1.95B|1950000000|9.55|2,740,977|1.6%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62.31M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62.32M|--
2021-11-20 18:57:32|07547|994533|603028|3.87B|3870000000|13.47|4,862,828|42.83%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258.0M|--
2021-11-20 18:57:35|07548|100503|600287|1.84B|1840000000|4.16|2,606,103|-31.47%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|903.4M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|2.00B|--
2021-11-20 18:57:38|07549|100570|600370|11.81B|11810000000|3.030|12,049,979|-9.55%|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4.69B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.04B|--
2021-11-20 18:57:42|07550|1010703|603269|1.41B|1410000000|12.57|1,045,912|-4.27%|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287.0M|--
2021-11-20 18:57:45|07551|1162051|603530|8.6B|8600000000|19.90|3,630,512|-10.96%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161.4M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210.8M|--
2021-11-20 18:57:49|07552|101056|601218|6.8B|6800000000|6.970|73,044,906|97.45%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|542.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.06|--|452.2M|--
2021-11-20 18:57:52|07553|100860|600746|16.55B|16550000000|14.17|20,427,028|100.71%|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1.94B|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2.24B|--
2021-11-20 18:57:55|07554|100448|600220|4.32B|4320000000|2.420|17,322,627|-4.35%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|523.2M|--
2021-11-20 18:57:59|07555|1052656|603136|2.93B|2930000000|15.73|3,518,503|-48.24%|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.4|90M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|0.2414|149M|149M
2021-11-20 18:58:03|07556|955762|603117|2.25B|2250000000|3.55|5,122,813|-6.82%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|149.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|164.4M|--
2021-11-20 18:58:06|07557|994559|603323|8.76B|8760000000|4.86|21,214,936|-2.21%|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.16|1.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.24|0.24|1.75B|--
2021-11-20 18:58:10|07558|100434|600200|5B|5000000000|7.09|14,904,359|30.57%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|433.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|489.9M|--
2021-11-20 18:58:14|07559|998089|603179|14.58B|14580000000|38.89|3,009,694|34.52%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.29|1B|1B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.24|1.14B|--
2021-11-20 18:58:17|07560|1031317|603787|3.58B|3580000000|17.56|2,134,363|-48.29%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1.37B|--|2021-08-16|Aug 16, 2021|06/2021|-0.03|--|1.09B|--
2021-11-20 18:58:21|07561|100641|600486|38.61B|38610000000|124.58|1,531,564|10.44%|21|2021-10-26|Oct 26, 2021|09/2021|0.925|0.72|2.56B|2.56B|2021-08-24|Aug 24, 2021|06/2021|1.21|1.12|2.98B|2.98B
2021-11-20 18:58:24|07562|100908|600805|4.2B|4200000000|4.94|9,723,856|17.62%|20|2021-10-23|Oct 23, 2021|09/2021|-0.2|--|973.0M|--|2021-08-21|Aug 21, 2021|06/2021|-0.1|--|956.3M|--
2021-11-20 18:58:27|07563|1056006|603507|6.59B|6590000000|52.45|6,548,403|141.82%|19|2021-10-29|Oct 29, 2021|09/2021|0.33|--|602.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.5|--|702.4M|--
2021-11-20 18:58:31|07564|100683|600522|55.81B|55810000000|18.50|130,998,869|66.67%|21|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|13.02B|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|0.33|13.38B|--
2021-11-20 18:58:34|07565|1117756|601860|11.68B|11680000000|3.19|15,779,376|-21.62%|15|2021-10-28|Oct 28, 2021|09/2021|0.12|--|2.43B|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2.24B|--
2021-11-20 18:58:37|07566|100885|600770|7.41B|7410000000|5.70|12,215,575|-2.9%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|94.88M|--|2021-08-19|Aug 19, 2021|06/2021|--|--|94.21M|--
2021-11-20 18:58:41|07567|100707|600561|1.3B|1300000000|4.58|3,249,088|-9.84%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|441.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|470.6M|--
2021-11-20 18:58:45|07568|100563|600362|81.37B|81370000000|23.50|47,880,591|36.87%|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.58|110.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.63|0.21|124.76B|--
2021-11-20 18:58:48|07569|100487|600269|7.73B|7730000000|3.31|12,100,419|-5.43%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|1.45B|--|2021-08-10|Aug 10, 2021|06/2021|0.14|--|1.29B|--
2021-11-20 18:58:52|07570|994624|603977|5.76B|5760000000|9.87|8,424,235|33.92%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|522.5M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|469.1M|--
2021-11-20 18:58:56|07571|100625|600461|7.66B|7660000000|8.04|10,362,469|10.59%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.26|--|--|--
2021-11-20 18:59:00|07572|100527|600316|29.95B|29950000000|41.76|20,631,948|22.39%|21|2021-10-30|Oct 30, 2021|09/2021|0.01|--|1.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2.13B|--
2021-11-20 18:59:03|07573|100564|600363|14.08B|14080000000|30.91|8,535,797|13.02%|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|1.30B|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|913.6M|--
2021-11-20 18:59:07|07574|1031319|603985|17.67B|17670000000|52.11|14,566,948|134.08%|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|538.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|568.0M|--
2021-11-20 18:59:11|07575|1008682|603078|5.56B|5560000000|28.35|5,930,463|-4.4%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|204.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|178.8M|--
2021-11-20 18:59:14|07576|100864|600750|7.5B|7500000000|12.02|9,205,658|6.65%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.308|671.6M|672.59M|2021-08-19|Aug 19, 2021|06/2021|0.12|0.308|588.7M|620.85M
2021-11-20 18:59:18|07577|101002|600976|8.1B|8100000000|53.30|3,268,036|81.23%|19|2021-10-22|Oct 22, 2021|09/2021|0.59|--|813.3M|--|2021-07-20|Jul 20, 2021|06/2021|0.64|--|951.3M|--
2021-11-20 18:59:23|07578|1072214|603871|5.72B|5720000000|20.06|1,293,774|7.85%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|894.3M|--
2021-11-20 18:59:26|07579|101111|601718|11.95B|11950000000|2.72|35,725,698|-16.31%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|3.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|3.98B|--
2021-11-20 18:59:29|07580|101086|601518|3.25B|3250000000|2.410|7,476,753|0.84%|19|2021-10-27|Oct 27, 2021|09/2021|0.07|--|304.8M|--|2021-08-22|Aug 22, 2021|06/2021|0.08|--|297.0M|--
2021-11-20 18:59:33|07581|100424|600189|5.54B|5540000000|7.74|9,729,710|-25.58%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|419.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|508.1M|--
2021-11-20 18:59:37|07582|100561|600360|9.57B|9570000000|9.97|42,272,881|27.33%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|608.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|526.3M|--
2021-11-20 18:59:41|07583|100974|600881|10.88B|10880000000|3.35|39,756,448|3.4%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|6.22B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|6.80B|--
2021-11-20 18:59:43|07584|100910|600807|2.96B|2960000000|3.35|6,859,446|-13.66%|19|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|305.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|229.5M|--
2021-11-20 18:59:47|07585|101138|601958|22.91B|22910000000|7.10|43,860,431|15.45%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|2.24B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|2.13B|--
2021-11-20 18:59:49|07586|1162088|603279|15.31B|15310000000|37.82|3,670,913|71.83%|11|2021-10-21|Oct 21, 2021|09/2021|0.42|--|1.25B|--|2021-08-20|Aug 20, 2021|06/2021|0.42|--|1.20B|--
2021-11-20 18:59:53|07587|942833|603518|3.39B|3390000000|11.80|7,160,366|103.1%|19|2021-10-28|Oct 28, 2021|09/2021|1.18|--|855.9M|--|2021-08-18|Aug 18, 2021|06/2021|1.18|--|890.2M|--
2021-11-20 18:59:58|07588|1093913|603657|2.85B|2850000000|21.20|1,249,966|2.61%|18|2021-10-29|Oct 29, 2021|09/2021|0.18|--|301.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.25|--|310.1M|--
2021-11-20 19:00:03|07589|994619|603919|17.31B|17310000000|34.12|6,665,829|-22.38%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|369M|--|2021-08-18|Aug 18, 2021|06/2021|0.14|--|464M|--
2021-11-20 19:00:06|07590|100375|600127|5.47B|5470000000|8.52|20,406,446|-16.88%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.50B|--|2021-08-20|Aug 20, 2021|06/2021|--|--|1.60B|--
2021-11-20 19:00:09|07591|1161401|601778|26.6B|26600000000|9.19|100,917,312|32.23%|10|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|983.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.1|--|1.07B|--
2021-11-20 19:00:15|07592|101027|601007|2.16B|2160000000|5.54|2,368,149|-12.81%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|328.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|293.5M|--
2021-11-20 19:00:18|07593|101022|601001|15.18B|15180000000|9.07|55,334,108|71.13%|21|2021-10-29|Oct 29, 2021|09/2021|0.51|--|4.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|3.62B|--
2021-11-20 19:00:22|07594|1031312|603113|13.39B|13390000000|15.85|17,530,340|12.01%|19|2021-10-29|Oct 29, 2021|09/2021|0.45|0.45|2.71B|--|2021-08-18|Aug 18, 2021|06/2021|0.56|0.49|2.64B|--
2021-11-20 19:00:24|07595|100651|600495|4.24B|4240000000|3.51|9,165,471|-12.69%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|135.1M|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|158.1M|--
2021-11-20 19:00:28|07596|100435|600201|18.38B|18380000000|16.43|13,138,936|-29.21%|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|498M|700.91M|2021-08-27|Aug 27, 2021|06/2021|0.055|0.08|321M|263.1M
2021-11-20 19:00:31|07597|101160|603399|3.69B|3690000000|7.25|16,388,541|16.56%|19|2021-10-29|Oct 29, 2021|09/2021|0.08|--|1.15B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.07B|--
2021-11-20 19:00:35|07598|100425|600190|5.45B|5450000000|2.72|3,912,102|-10.23%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.37B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|2.20B|--
2021-11-20 19:00:39|07599|101203|900952|484.55M|484550000|0.242|330,425|-3.2%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-11-20 19:00:43|07600|101136|601929|6.13B|6130000000|1.970|23,079,940|-5.74%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|452.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.01|--|447.1M|--
2021-11-20 19:00:46|07601|101090|601566|7.44B|7440000000|12.94|1,785,168|3.35%|21|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|775.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|584.8M|--
2021-11-20 19:00:50|07602|100578|600380|22.11B|22110000000|11.83|12,831,927|-21.55%|20|2021-10-27|Oct 27, 2021|09/2021|0.17|0.14|4.1B|--|2021-08-26|Aug 26, 2021|06/2021|0.162|0.23|3.69B|--
2021-11-20 19:00:54|07603|1043300|603127|51.13B|51130000000|134.34|2,983,870|88.19%|19|2021-10-31|Oct 31, 2021|09/2021|0.36|0.3|322.25M|--|2021-08-30|Aug 30, 2021|06/2021|0.16|0.2143|333.56M|334M
2021-11-20 19:00:57|07604|101005|600998|25.02B|25020000000|13.68|7,553,210|-25.33%|21|2021-10-26|Oct 26, 2021|09/2021|0.11|0.21|30.11B|34.97B|2021-08-25|Aug 25, 2021|06/2021|0.75|0.4|29.35B|32.28B
2021-11-20 19:01:00|07605|100966|600872|27.42B|27420000000|35.57|19,496,506|-41.26%|21|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|1.1B|1.1B|2021-08-26|Aug 26, 2021|06/2021|0.1832|0.24|1.05B|1.04B
2021-11-20 19:01:04|07606|998090|603517|40.22B|40220000000|65.48|5,928,341|-19.75%|19|2021-10-30|Oct 30, 2021|09/2021|0.755|0.76|1.7B|1.7B|2021-08-31|Aug 31, 2021|06/2021|0.43|0.435|1.64B|1.64B
2021-11-20 19:01:07|07607|953925|603885|30.82B|30820000000|15.72|8,363,344|30.46%|21|2021-10-28|Oct 28, 2021|09/2021|0.03|0.03|3.08B|3.08B|2021-08-03|Aug 03, 2021|06/2021|0.19|0.04|3.59B|3.48B
2021-11-20 19:01:10|07608|1024782|603617|2.48B|2480000000|12.43|2,421,954|2.14%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|240.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|195.9M|--
2021-11-20 19:01:14|07609|101066|601216|42.87B|42870000000|5.08|162,885,917|-11.34%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.07|4.71B|--|2021-08-27|Aug 27, 2021|06/2021|0.32|0.1|4.60B|--
2021-11-20 19:01:17|07610|101020|600997|10.97B|10970000000|6.91|42,367,961|26.09%|20|2021-10-30|Oct 30, 2021|09/2021|0.33|0.36|5.41B|--|2021-08-28|Aug 28, 2021|06/2021|0.33|0.32|5.11B|--
2021-11-20 19:01:20|07611|101204|900953|206.08M|206080000|0.322|427,126|-20.3%|5|2018-04-28|Apr 28, 2018|03/2018|-0.01|--|1.25B|--|2018-03-31|Mar 31, 2018|12/2017|0.04|--|1.48B|--
2021-11-20 19:01:24|07612|100327|600076|4.83B|4830000000|3.59|17,001,268|1.41%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|266.6M|--|2021-08-22|Aug 22, 2021|06/2021|0.02|--|353.4M|--
2021-11-20 19:01:28|07613|1162085|603786|30.9B|30900000000|77.22|1,502,923|18.54%|11|2021-10-29|Oct 29, 2021|09/2021|0.3513|0.3715|586M|1.08B|2021-08-27|Aug 27, 2021|06/2021|0.271|0.2719|701M|701M
2021-11-20 19:01:32|07614|100657|600499|41.11B|41110000000|21.77|75,566,749|368.17%|20|2021-10-26|Oct 26, 2021|09/2021|0.18|--|2.36B|--|2021-08-14|Aug 14, 2021|06/2021|0.10|--|2.45B|--
2021-11-20 19:01:35|07615|1162064|603610|8.16B|8160000000|29.15|4,412,788|45.64%|11|2021-10-21|Oct 21, 2021|09/2021|0.42|0.2741|850.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.30|0.2593|674.5M|--
2021-11-20 19:01:39|07616|1062257|603161|1.93B|1930000000|14.47|3,602,909|-11.61%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|489.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|450.8M|--
2021-11-20 19:01:44|07617|1162092|603662|5.59B|5590000000|23.90|4,446,205|16.63%|11|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|272.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|284.9M|--
2021-11-20 19:01:48|07618|953122|603355|14.96B|14960000000|26.02|2,045,141|1.81%|21|2021-10-29|Oct 29, 2021|09/2021|0.25|0.28|1.67B|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|2.06B|--
2021-11-20 19:01:51|07619|100387|600143|33.77B|33770000000|13.12|47,370,853|-20.68%|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|10.31B|--|2021-08-26|Aug 26, 2021|06/2021|0.32|--|10.23B|10.23B
2021-11-20 19:01:54|07620|100668|600506|1.71B|1710000000|11.55|2,002,924|16.78%|20|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|26.46M|--|2021-07-23|Jul 23, 2021|06/2021|-0.01|--|72.47M|--
2021-11-20 19:01:57|07621|100607|600422|6.48B|6480000000|8.54|7,328,337|-8.96%|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1.93B|--|2021-08-14|Aug 14, 2021|06/2021|0.18|--|2.20B|--
2021-11-20 19:02:01|07622|102093|600579|5.54B|5540000000|7.55|9,695,957|48.62%|20|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|2.40B|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|2.43B|--
2021-11-20 19:02:05|07623|1072211|603680|6.77B|6770000000|8.57|1,607,049|-28.88%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|777.5M|--|2021-08-29|Aug 29, 2021|06/2021|0.11|--|1.02B|--
2021-11-20 19:02:08|07624|942821|601579|5.22B|5220000000|10.89|11,163,443|4.41%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|233.8M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|196.7M|--
2021-11-20 19:02:12|07625|996183|603626|7.57B|7570000000|13.57|16,306,721|-2.58%|19|2021-10-30|Oct 30, 2021|09/2021|0.05|--|807.6M|--|2021-08-28|Aug 28, 2021|06/2021|0.56|--|853.7M|--
2021-11-20 19:02:19|07626|100323|600053|7.33B|7330000000|16.90|5,412,696|-28.72%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|63.20M|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|50.79M|--
2021-11-20 19:02:22|07627|996094|603929|2.42B|2420000000|11.33|2,631,706|-16.32%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|534.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|682.3M|--
2021-11-20 19:02:26|07628|997888|603630|4.91B|4910000000|21.73|5,789,258|24.38%|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|260.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.15|0.18|260.6M|--
2021-11-20 19:02:29|07629|100986|600896|5.21B|5210000000|5.12|5,251,932|17.16%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|31.89M|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|28.29M|--
2021-11-20 19:02:33|07630|101117|601798|2B|2000000000|5.65|2,394,091|-29.73%|20|2021-10-26|Oct 26, 2021|09/2021|-0.06|--|184.2M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|196.7M|--
2021-11-20 19:02:37|07631|100538|600328|16.47B|16470000000|17.20|54,018,564|150.36%|20|2021-10-27|Oct 27, 2021|09/2021|0.46|--|3.40B|--|2021-08-25|Aug 25, 2021|06/2021|0.54|--|3.36B|--
2021-11-20 19:02:40|07632|100427|600192|2.01B|2010000000|4.55|4,764,944|-8.27%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|488.6M|--|2021-08-11|Aug 11, 2021|06/2021|-0.08|--|550.5M|--
2021-11-20 19:02:44|07633|942597|603169|6.52B|6520000000|6.20|24,368,651|39.64%|19|2021-10-19|Oct 19, 2021|09/2021|0.03|--|1.04B|--|2021-07-28|Jul 28, 2021|06/2021|0.04|--|883.4M|--
2021-11-20 19:02:48|07634|100850|600738|4.75B|4750000000|6.32|6,177,585|-15.28%|19|2021-10-18|Oct 18, 2021|09/2021|0.08|--|190.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|135.6M|--
2021-11-20 19:02:52|07635|100749|600612|24.15B|24150000000|46.17|1,133,428|-5.45%|20|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--
2021-11-20 19:02:55|07636|101761|900905|1.79B|1790000000|3.42|406,451|14.53%|18|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--
2021-11-20 19:02:59|07637|951040|603883|17.83B|17830000000|43.90|3,014,493|-34.58%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.3901|3.82B|3.82B|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4381|3.82B|3.96B
2021-11-20 19:03:03|07638|100775|600644|3.56B|3560000000|6.62|22,444,067|21.69%|19|2021-10-29|Oct 29, 2021|09/2021|0.16|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.09|--|--|--
2021-11-20 19:03:06|07639|1057307|603477|6.6B|6600000000|13.04|15,492,450|-4.68%|19|2021-10-29|Oct 29, 2021|09/2021|-0.17|--|629.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.12|--|734.2M|--
2021-11-20 19:03:11|07640|100853|600739|29.26B|29260000000|19.13|16,653,639|-19.62%|20|2021-10-29|Oct 29, 2021|09/2021|0.35|--|5.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.53|--|4.29B|--
2021-11-20 19:03:15|07641|951033|603315|8.37B|8370000000|27.27|3,966,307|128.97%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|216.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|224.8M|--
2021-11-20 19:03:19|07642|942812|600758|4.8B|4800000000|3.63|36,583,184|25.61%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.46B|--|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|1.19B|--
2021-11-20 19:03:22|07643|100517|600303|2.7B|2700000000|3.99|9,196,750|-10.74%|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|516.6M|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|836.7M|--
2021-11-20 19:03:26|07644|100781|600653|4.18B|4180000000|2.150|27,491,542|14.36%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|1.70B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.91B|--
2021-11-20 19:03:30|07645|942834|603609|8.57B|8570000000|9.29|3,670,251|-27.93%|20|2021-10-29|Oct 29, 2021|09/2021|-0.22|--|8.12B|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|7.32B|--
2021-11-20 19:03:34|07646|101114|601777|32.27B|32270000000|7.17|30,959,814|29.66%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|823.8M|--|2021-08-14|Aug 14, 2021|06/2021|0.01|--|895.5M|--
2021-11-20 19:03:37|07647|994604|603823|4.84B|4840000000|15.24|3,482,534|-2.99%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|585.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|641.3M|--
2021-11-20 19:03:41|07648|994582|603636|4.91B|4910000000|8.46|3,768,822|-16.24%|19|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|191.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|328.4M|--
2021-11-20 19:03:45|07649|100462|600231|7.19B|7190000000|2.520|34,715,400|7.69%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|7.47B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|6.82B|--
2021-11-20 19:03:48|07650|100636|600480|7.18B|7180000000|9.40|11,099,585|3.52%|21|2021-10-26|Oct 26, 2021|09/2021|0.08|--|3.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.97B|--
2021-11-20 19:03:52|07651|100349|600099|1.68B|1680000000|7.66|2,642,276|5.95%|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|153.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|229.9M|--
2021-11-20 19:03:56|07652|953923|603669|6.02B|6020000000|8.35|2,474,400|-4.79%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|176.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|204.0M|--
2021-11-20 19:03:59|07653|101024|601003|13.45B|13450000000|5.25|17,043,445|5%|19|2021-10-28|Oct 28, 2021|09/2021|0.161|--|24.56B|--|2021-08-26|Aug 26, 2021|06/2021|0.479|--|22.94B|--
2021-11-20 19:04:03|07654|100457|600249|2.66B|2660000000|4.84|4,976,459|5.68%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|122.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|197.2M|--
2021-11-20 19:04:07|07655|101167|603766|11.29B|11290000000|5.50|42,729,673|36.48%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|3.18B|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|3.31B|--
2021-11-20 19:04:11|07656|100656|600491|9.44B|9440000000|6.17|46,660,117|-0.32%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|4.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|5.24B|--
2021-11-20 19:04:15|07657|100948|600853|2.51B|2510000000|2.50|6,313,185|-10.18%|20|2021-10-30|Oct 30, 2021|09/2021|0.11|--|5.91B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|3.83B|--
2021-11-20 19:04:19|07658|101153|603003|2.64B|2640000000|6.80|4,121,944|-17.07%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|1.95B|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|1.71B|--
2021-11-20 19:04:22|07659|100421|600186|5.22B|5220000000|2.910|23,649,070|5.82%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|478.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|436.1M|--
2021-11-20 19:04:25|07660|100382|600135|4.15B|4150000000|7.50|7,990,748|4.46%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|570.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|590.7M|--
2021-11-20 19:04:29|07661|100400|600167|18.59B|18590000000|8.20|10,405,843|-39.39%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|345.0M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|193.1M|--
2021-11-20 19:04:32|07662|100970|600876|18.07B|18070000000|27.99|7,841,735|78.51%|21|2021-10-29|Oct 29, 2021|09/2021|0.1407|--|866.21M|--|2021-08-17|Aug 17, 2021|06/2021|0.36|--|800.5M|--
2021-11-20 19:04:36|07663|100452|600223|12.19B|12190000000|12.08|22,178,119|1.85%|20|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2.28B|--|2021-08-26|Aug 26, 2021|06/2021|0.22|--|2.36B|--
2021-11-20 19:04:39|07664|100891|600783|9.51B|9510000000|12.78|11,248,437|-25.48%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|30.71M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|31.42M|--
2021-11-20 19:04:43|07665|100892|600784|3.59B|3590000000|6.31|10,341,410|22.29%|20|2021-10-26|Oct 26, 2021|09/2021|0.14|--|693.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|796.2M|--
2021-11-20 19:04:47|07666|100911|600808|28.34B|28340000000|3.680|91,805,050|32.37%|21|2021-10-26|Oct 26, 2021|09/2021|0.2446|0.24|28.95B|28.85B|2021-08-25|Aug 25, 2021|06/2021|0.41|0.2212|32.76B|27.23B
2021-11-20 19:04:51|07667|100928|600828|5.91B|5910000000|3.41|2,777,645|-13.45%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|885.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.00B|--
2021-11-20 19:04:55|07668|100546|600337|5.04B|5040000000|3.37|21,894,586|-30.08%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|0.07|1.34B|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|1.21B|--
2021-11-20 19:04:58|07669|101004|600993|10.62B|10620000000|24.63|8,993,550|22.6%|20|2021-10-23|Oct 23, 2021|09/2021|0.15|0.0029|861.8M|855.83M|2021-08-21|Aug 21, 2021|06/2021|0.32|-0.0671|807.5M|829.74M
2021-11-20 19:05:02|07670|100967|600873|20.52B|20520000000|6.74|39,951,915|22.77%|21|2021-10-23|Oct 23, 2021|09/2021|0.19|--|5.26B|--|2021-07-20|Jul 20, 2021|06/2021|0.19|--|5.72B|--
2021-11-20 19:05:06|07671|100957|600863|20.69B|20690000000|3.170|287,207,786|20.53%|20|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|5.04B|5.04B|2021-08-18|Aug 18, 2021|06/2021|0.04|--|4.38B|--
2021-11-20 19:05:09|07672|101098|601618|78.96B|78960000000|3.810|306,320,469|40.59%|21|2021-10-29|Oct 29, 2021|09/2021|0.05|0.06|98.48B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|0.09|156.58B|--
2021-11-20 19:05:12|07673|100798|600683|4.49B|4490000000|6.06|42,803,406|39.95%|20|2021-10-28|Oct 28, 2021|09/2021|-0.28|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|356.9M|--
2021-11-20 19:05:16|07674|1141908|688029|35.63B|35630000000|267.20|1,030,438|22.89%|13|2021-10-28|Oct 28, 2021|09/2021|0.57|--|514M|514.23M|2021-08-26|Aug 26, 2021|06/2021|0.50|--|481.21M|--
2021-11-20 19:05:21|07675|1141902|688016|19.79B|19790000000|275.00|1,119,792|15.39%|13|2021-10-29|Oct 29, 2021|09/2021|0.91|0.91|148M|148M|2021-08-26|Aug 26, 2021|06/2021|1.15|1.15|165M|173.47M
2021-11-20 19:05:24|07676|1088708|603713|18.64B|18640000000|113.34|794,021|-6.82%|18|2021-10-28|Oct 28, 2021|09/2021|0.72|0.725|2.49B|2.49B|2021-08-12|Aug 12, 2021|06/2021|0.64|0.64|2.02B|2.02B
2021-11-20 19:05:27|07677|100466|600235|1.81B|1810000000|5.16|6,784,105|-1.34%|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|356.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|358.1M|--
2021-11-20 19:05:31|07678|1118180|601615|65.1B|65100000000|33.68|85,795,032|116.17%|16|2021-10-29|Oct 29, 2021|09/2021|0.43|0.43|7.28B|22,457M|2021-08-20|Aug 20, 2021|06/2021|0.4|0.4|6.81B|6.81B
2021-11-20 19:05:34|07679|100585|600390|23.3B|23300000000|5.18|31,284,057|-27.25%|20|2021-10-28|Oct 28, 2021|09/2021|0.22|--|3.76B|--|2021-08-27|Aug 27, 2021|06/2021|0.22|--|3.95B|--
2021-11-20 19:05:38|07680|100326|600058|9.13B|9130000000|8.52|20,168,852|21.54%|20|2021-10-23|Oct 23, 2021|09/2021|-0.38|--|21.86B|--|2021-08-31|Aug 31, 2021|06/2021|-0.38|--|27.55B|--
2021-11-20 19:05:42|07681|1141896|688008|84.67B|84670000000|74.86|7,097,691|-4.07%|13|2021-10-29|Oct 29, 2021|09/2021|0.18|0.1802|868.23M|868.12M|2021-08-28|Aug 28, 2021|06/2021|0.15|0.1519|424.93M|424.94M
2021-11-20 19:05:45|07682|100559|600356|2.15B|2150000000|7.19|2,195,311|-18.57%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|488.0M|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|507.2M|--
2021-11-20 19:05:49|07683|1072209|603506|2.86B|2860000000|15.23|1,043,500|-2.06%|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|406.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|389.8M|--
2021-11-20 19:05:52|07684|994608|603859|6.11B|6110000000|36.67|2,123,883|-9.34%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|273M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|318M|--
2021-11-20 19:05:55|07685|1162071|||||||11|2021-10-20|Oct 20, 2021|09/2021|0.14|--|2.63B|--|2021-08-16|Aug 16, 2021|06/2021|0.1|--|2.23B|--
2021-11-20 19:06:03|07686|1054853|603912|3.04B|3040000000|14.00|3,421,617|-19.54%|19|2021-10-26|Oct 26, 2021|09/2021|0.09|--|194.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.14|--|188.2M|--
2021-11-20 19:06:07|07687|100980|600889|2.15B|2150000000|5.86|11,394,084|-18.04%|19|2021-10-29|Oct 29, 2021|09/2021|-1.21|--|93.18M|--|2021-08-27|Aug 27, 2021|06/2021|-1.21|--|118.5M|--
2021-11-20 19:06:11|07688|1162044|603982|7.17B|7170000000|35.58|7,628,926|92.64%|11|2021-10-30|Oct 30, 2021|09/2021|0.16|0.19|383M|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|382.5M|--
2021-11-20 19:06:14|07689|100680|600533|3.01B|3010000000|2.87|10,037,788|-11.96%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|419.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|496.6M|--
2021-11-20 19:06:18|07690|100318|600064|11.46B|11460000000|9.27|6,913,655|-10%|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|578M|--|2021-08-20|Aug 20, 2021|06/2021|0.45|--|1.66B|--
2021-11-20 19:06:21|07691|1024773|603042|1.99B|1990000000|12.39|1,349,642|-23.04%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|311.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|306.4M|--
2021-11-20 19:06:24|07692|954958|603066|2.41B|2410000000|8.20|3,383,478|-11.83%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|150.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|256.1M|--
2021-11-20 19:06:29|07693|100499|600282|22.13B|22130000000|3.60|70,153,067|10.77%|21|2021-10-30|Oct 30, 2021|09/2021|0.21|--|20.57B|--|2021-08-18|Aug 18, 2021|06/2021|0.16|--|21.65B|--
2021-11-20 19:06:34|07694|942826|603111|5.13B|5130000000|5.16|5,405,386|-17.83%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|842.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|791M|--
2021-11-20 19:06:38|07695|1031224|603707|53.82B|53820000000|44.38|5,419,546|47.74%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|1.03B|--|2021-08-03|Aug 03, 2021|06/2021|0.23|--|868M|868.24M
2021-11-20 19:06:42|07696|1024786|603326|3.06B|3060000000|9.50|594,232|-26.7%|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.0656|497.0M|226.05M|2021-08-28|Aug 28, 2021|06/2021|0.13|0.0656|463.4M|216.16M
2021-11-20 19:06:46|07697|942813|600775|7.47B|7470000000|8.17|7,064,387|11.76%|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|1.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|1.18B|--
2021-11-20 19:06:50|07698|100824|600713|4.57B|4570000000|4.39|7,217,902|-3.52%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|11.50B|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|10.81B|--
2021-11-20 19:06:57|07699|1081737|601990|35.79B|35790000000|9.71|32,986,933|-23.54%|16|2021-10-28|Oct 28, 2021|09/2021|0.06|--|630.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|986.8M|--
2021-11-20 19:07:00|07700|1162075|601975|9.51B|9510000000|1.96|56,049,961|-26.87%|11|2021-10-23|Oct 23, 2021|09/2021|0.01|--|927.3M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|977.3M|--
2021-11-20 19:07:03|07701|100458|600250|1.45B|1450000000|4.66|2,649,022|-23.23%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|147.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|184.1M|--
2021-11-20 19:07:07|07702|1121156|603351|3.27B|3270000000|25.00|3,588,450|4.6%|17|2021-10-28|Oct 28, 2021|09/2021|0.21|--|279.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|257.4M|--
2021-11-20 19:07:10|07703|942808|600682|16.61B|16610000000|12.34|10,179,448|12.59%|20|2021-10-30|Oct 30, 2021|09/2021|0.21|--|1.46B|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.52B|--
2021-11-20 19:07:18|07704|100823|600712|1.92B|1920000000|3.52|4,560,170|-30.71%|20|2021-10-29|Oct 29, 2021|09/2021|-0|--|196.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|207.3M|--
2021-11-20 19:07:22|07705|953928|603968|3.41B|3410000000|16.67|5,071,453|-9.75%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|704.2M|--|2021-08-17|Aug 17, 2021|06/2021|0.18|--|771.1M|--
2021-11-20 19:07:25|07706|1162094|603115|6.23B|6230000000|29.93|7,708,884|79.22%|11|2021-10-29|Oct 29, 2021|09/2021|0.35|--|437.2M|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|430M|--
2021-11-20 19:07:28|07707|100584|600389|12.44B|12440000000|41.90|8,105,901|92.11%|20|2021-10-25|Oct 25, 2021|09/2021|0.73|--|1.64B|--|2021-08-23|Aug 23, 2021|06/2021|0.64|--|1.60B|--
2021-11-20 19:07:32|07708|994561|603339|3.72B|3720000000|12.03|3,283,525|9.36%|20|2021-10-16|Oct 16, 2021|09/2021|0.02|--|428.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|402.3M|--
2021-11-20 19:07:35|07709|100598|600406|222.48B|222480000000|40.12|36,878,189|104.87%|21|2021-10-30|Oct 30, 2021|09/2021|0.24|0.24|8.43B|8.43B|2021-08-31|Aug 31, 2021|06/2021|0.3|0.2935|9.88B|9.81B
2021-11-20 19:07:39|07710|100351|600114|7.32B|7320000000|11.88|19,592,435|27.88%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|956.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|876.1M|--
2021-11-20 19:07:42|07711|100838|600718|12.57B|12570000000|10.45|10,201,672|-9.05%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|2.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|2.04B|--
2021-11-20 19:07:46|07712|1054842|603110|6.63B|6630000000|32.93|1,117,224|126.77%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|105.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.19|--|77.54M|--
2021-11-20 19:07:49|07713|100771|600640|11.32B|11320000000|14.23|10,392,240|-2%|20|2021-10-30|Oct 30, 2021|09/2021|-0.11|--|976.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.01B|--
2021-11-20 19:07:52|07714|101166|603699|8.02B|8020000000|10.76|6,058,174|-25.84%|20|2021-10-30|Oct 30, 2021|09/2021|1|--|974.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|1.15B|--
2021-11-20 19:07:56|07715|100377|600130|2.96B|2960000000|3.85|14,622,391|-3.51%|19|2021-10-28|Oct 28, 2021|09/2021|-0|--|150.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|198.8M|--
2021-11-20 19:08:00|07716|101038|601137|17.32B|17320000000|21.96|18,033,652|83.77%|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|2.40B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.87B|--
2021-11-20 19:08:04|07717|101116|601789|3.48B|3480000000|3.57|11,765,287|-17.93%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|4.70B|--|2021-08-24|Aug 24, 2021|06/2021|0.14|--|4.29B|--
2021-11-20 19:08:08|07718|100878|600768|1.19B|1190000000|8.92|1,887,643|-11.07%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|103.8M|--|2021-08-23|Aug 23, 2021|06/2021|--|--|134.6M|--
2021-11-20 19:08:12|07719|100834|600724|5.03B|5030000000|3.48|4,663,317|-11.22%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|513.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|491.2M|--
2021-11-20 19:08:16|07720|994598|603788|3.3B|3300000000|14.80|3,229,060|-9.54%|20|2021-10-21|Oct 21, 2021|09/2021|0.21|--|227.6M|--|2021-08-21|Aug 21, 2021|06/2021|0.21|--|254M|--
2021-11-20 19:08:19|07721|994523|601882|13.99B|13990000000|26.81|10,279,691|122.49%|20|2021-10-19|Oct 19, 2021|09/2021|0.19|--|740M|--|2021-08-12|Aug 12, 2021|06/2021|0.19|--|729M|--
2021-11-20 19:08:22|07722|1057311|603917|3.56B|3560000000|22.68|5,611,901|96.87%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|141.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|230.3M|--
2021-11-20 19:08:25|07723|945938|603997|15.28B|15280000000|13.91|16,292,927|55.59%|20|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|3.78B|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|4.19B|--
2021-11-20 19:08:28|07724|1162036|601609|13.73B|13730000000|9.31|23,016,389|-15.9%|11|2021-10-21|Oct 21, 2021|09/2021|0.1|--|21.15B|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|21.74B|--
2021-11-20 19:08:34|07725|100817|600699|30.13B|30130000000|22.17|42,361,322|-16.34%|21|2021-10-29|Oct 29, 2021|09/2021|-0.185|-0.185|10.23B|10B|2021-08-26|Aug 26, 2021|06/2021|0.035|0.0922|11.36B|11.36B
2021-11-20 19:08:37|07726|1056002|603076|4.5B|4500000000|37.30|1,873,959|-4.11%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|228.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|280.6M|--
2021-11-20 19:08:41|07727|100902|600798|4.89B|4890000000|4.05|22,487,943|17.39%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|574.5M|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|574.4M|--
2021-11-20 19:08:45|07728|1008683|603538|4.9B|4900000000|32.75|3,776,386|5.65%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|227.07M|--|2021-07-27|Jul 27, 2021|06/2021|0.4|--|353.34M|--
2021-11-20 19:08:49|07729|942596|603606|39.56B|39560000000|58.83|27,332,888|176.98%|20|2021-10-22|Oct 22, 2021|09/2021|0.55|--|2.39B|--|2021-07-29|Jul 29, 2021|06/2021|0.42|--|1.94B|1.94B
2021-11-20 19:08:53|07730|996092|603877|16.9B|16900000000|35.86|2,062,559|-5.63%|19|2021-10-20|Oct 20, 2021|09/2021|0.44|0.46|2.39B|--|2021-08-31|Aug 31, 2021|06/2021|0.44|--|2.35B|2.34B
2021-11-20 19:08:56|07731|1141893|688005|53.73B|53730000000|120.10|7,738,362|280.91%|15|2021-10-28|Oct 28, 2021|09/2021|0.5|0.55|2.66B|1,149M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|2.2B|--
2021-11-20 19:08:59|07732|101091|601567|21.53B|21530000000|15.53|25,273,910|116.6%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.76B|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|1.96B|--
2021-11-20 19:09:03|07733|100975|600884|58.98B|58980000000|36.23|63,124,884|178.05%|21|2021-10-28|Oct 28, 2021|09/2021|1.22|0.07|5.77B|--|2021-08-10|Aug 10, 2021|06/2021|0.31|0.28|5.95B|5.95B
2021-11-20 19:09:06|07734|999086|603178|3.48B|3480000000|17.30|4,042,329|62.75%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|389.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|302.6M|--
2021-11-20 19:09:08|07735|994529|603015|3.24B|3240000000|8.01|7,229,447|15.75%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|224.2M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|272.6M|--
2021-11-20 19:09:12|07736|101010|600982|4.83B|4830000000|4.32|40,905,892|39.81%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|--|--
2021-11-20 19:09:15|07737|996077|603266|2.33B|2330000000|11.71|2,037,786|-8.23%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|281.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|285.9M|--
2021-11-20 19:09:19|07738|994521|601689|61.16B|61160000000|55.50|14,246,148|61.48%|21|2021-10-22|Oct 22, 2021|09/2021|0.25|0.25|2.91B|2.91B|2021-08-20|Aug 20, 2021|06/2021|0.2|--|2.49B|2.49B
2021-11-20 19:09:22|07739|100321|600051|2.03B|2030000000|6.54|2,270,364|-31.59%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|656.4M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|527.6M|--
2021-11-20 19:09:25|07740|1118182|603700|4.02B|4020000000|19.89|996,330|-27.8%|14|2021-10-27|Oct 27, 2021|09/2021|0.23|--|435.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.37|--|457.5M|--
2021-11-20 19:09:31|07741|1024778|603305|20.97B|20970000000|46.90|4,861,931|26.31%|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|801M|801M|2021-07-30|Jul 30, 2021|06/2021|0.27|--|706.15M|--
2021-11-20 19:09:34|07742|1162069|603297|9.64B|9640000000|87.20|1,701,361|135.23%|11|2021-10-28|Oct 28, 2021|09/2021|0.49|--|212.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.40|--|196M|196M
2021-11-20 19:09:37|07743|100566|600366|11.95B|11950000000|12.23|55,025,987|86.43%|21|2021-10-30|Oct 30, 2021|09/2021|0.13|--|993.8M|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|926.8M|--
2021-11-20 19:09:41|07744|100952|600857|2.09B|2090000000|9.30|2,035,762|1.75%|19|2021-10-25|Oct 25, 2021|09/2021|0.01|--|194.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|225.8M|--
2021-11-20 19:09:45|07745|101033|601018|59.59B|59590000000|3.77|14,082,539|-5.75%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|6.09B|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|5.93B|--
2021-11-20 19:09:48|07746|1162074|600989|119.31B|119310000000|16.27|56,656,786|36.84%|11|2021-10-28|Oct 28, 2021|09/2021|0.22|0.23|5.73B|5.73B|2021-08-10|Aug 10, 2021|06/2021|0.27|0.22|5.5B|--
2021-11-20 19:09:53|07747|100620|600449|5.24B|5240000000|10.96|5,434,317|-30.9%|20|2021-10-27|Oct 27, 2021|09/2021|0.80|--|1.86B|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|1.71B|--
2021-11-20 19:09:59|07748|1031217|601619|12.67B|12670000000|5.24|98,143,133|67.95%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|374.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|395.2M|--
2021-11-20 19:10:04|07749|100398|600165|6.31B|6310000000|9.21|23,539,164|11.23%|19|2021-10-27|Oct 27, 2021|09/2021|-0.01|--|61.46M|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|43.45M|--
2021-11-20 19:10:08|07750|945173|603611|4.9B|4900000000|19.01|8,923,630|13.49%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|1.46B|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|1.45B|--
2021-11-20 19:10:15|07751|100914|600812|16.06B|16060000000|9.36|11,054,116|-8.68%|20|2021-10-23|Oct 23, 2021|09/2021|0.03|--|2.60B|--|2021-08-28|Aug 28, 2021|06/2021|-0.04|--|2.87B|--
2021-11-20 19:10:19|07752|100419|600184|6.27B|6270000000|12.33|6,933,682|11.48%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|447.2M|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|724.5M|--
2021-11-20 19:10:23|07753|100483|600262|2.74B|2740000000|16.12|1,418,987|-9.84%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|362.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.16|--|480.4M|--
2021-11-20 19:10:26|07754|100615|600435|16.4B|16400000000|11.01|69,909,244|26.84%|21|2021-10-21|Oct 21, 2021|09/2021|0.03|--|848.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|1.10B|--
2021-11-20 19:10:30|07755|101149|601999|3.27B|3270000000|5.94|4,858,016|-8.62%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|909.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|672.1M|--
2021-11-20 19:10:33|07756|100365|600110|27.08B|27080000000|19.38|70,586,249|158.06%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|1.23B|--|2021-08-03|Aug 03, 2021|06/2021|0.10|--|1.12B|1.12B
2021-11-20 19:10:37|07757|100725|600583|19.45B|19450000000|4.40|52,554,040|-3.93%|21|2021-10-30|Oct 30, 2021|09/2021|0.0618|0.0618|5.92B|5.92B|2021-08-24|Aug 24, 2021|06/2021|0.06|0.0567|4.38B|4.38B
2021-11-20 19:10:41|07758|1008997|603920|11.34B|11340000000|21.30|13,411,676|-15.81%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.14|1.11B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|813.1M|--
2021-11-20 19:10:45|07759|999088|603833|76.03B|76030000000|124.82|1,861,813|-5.45%|19|2021-10-28|Oct 28, 2021|09/2021|1.81|1.81|6.2B|6.2B|2021-08-27|Aug 27, 2021|06/2021|1.27|1.27|4.9B|4.9B
2021-11-20 19:10:48|07760|994569|603515|14.84B|14840000000|19.67|2,800,661|-42.13%|19|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|2.2B|2.2B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|2.21B|2.21B
2021-11-20 19:10:51|07761|100913|600811|10.9B|10900000000|2.98|30,798,186|-22.4%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|3.67B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|3.72B|--
2021-11-20 19:10:55|07762|100495|600278|6.59B|6590000000|7.59|2,904,304|-23.87%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|12.31B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|11.97B|--
2021-11-20 19:10:59|07763|948390|600958|97.42B|97420000000|13.93|184,758,379|20.09%|21|2021-10-28|Oct 28, 2021|09/2021|0.22|0.15|5.56B|--|2021-08-27|Aug 27, 2021|06/2021|0.29|0.09|8.08B|--
2021-11-20 19:11:02|07764|101042|601099|22.63B|22630000000|3.32|115,841,295|-13.32%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|604.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|544.0M|--
2021-11-20 19:11:06|07765|100843|600728|14.19B|14190000000|8.07|20,868,710|-8.81%|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|1.38B|--
2021-11-20 19:11:09|07766|942794|600490|11.86B|11860000000|5.36|107,231,649|37.08%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|2.64B|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|2.05B|--
2021-11-20 19:11:12|07767|1152811|601319|199.09B|199090000000|4.82|49,854,753|-27.74%|14|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|0.15|--|122.0B|--
2021-11-20 19:11:16|07768|101150|603000|14.97B|14970000000|13.54|6,740,116|-19.02%|20|2021-10-29|Oct 29, 2021|09/2021|0.18|--|478.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|456.4M|--
2021-11-20 19:11:19|07769|1073384|603059|2.32B|2320000000|23.16|908,979|-17.93%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.2|--|277.6M|--
2021-11-20 19:11:24|07770|102949|600071|14.98B|14980000000|53.20|10,327,136|417.51%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|403.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.02|--|386.5M|--
2021-11-20 19:11:35|07771|101102|601666|17.55B|17550000000|7.58|81,073,944|33.22%|20|2021-10-26|Oct 26, 2021|09/2021|0.31|0.24|6.92B|--|2021-08-12|Aug 12, 2021|06/2021|0.23|0.24|6.34B|--
2021-11-20 19:11:38|07772|996091|603690|17.41B|17410000000|54.65|13,868,675|58.04%|19|2021-10-30|Oct 30, 2021|09/2021|0.24|0.22|362M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.17|689.4M|--
2021-11-20 19:11:43|07773|100391|600155|16.14B|16140000000|9.42|13,668,108|-22.08%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1.26B|--|2021-08-28|Aug 28, 2021|06/2021|0.16|--|1.25B|--
2021-11-20 19:11:46|07774|1155962|601658|677.02B|677020000000|5.22|143,999,884|8.75%|18|2021-10-28|Oct 28, 2021|09/2021|0.25|0.19|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|0.30|80.33B|89,163M
2021-11-20 19:11:49|07775|996558|603603|2.92B|2920000000|6.99|14,500,353|9.91%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|180.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|546.4M|--
2021-11-20 19:11:53|07776|101104|601669|101.18B|101180000000|6.68|412,304,437|64.53%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.16|112.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.13|102.52B|--
2021-11-20 19:11:56|07777|1056007|603605|39.87B|39870000000|198.37|1,356,632|15.14%|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6345|1.1B|1.09B|2021-08-25|Aug 25, 2021|06/2021|0.58|0.6117|1.01B|1.01B
2021-11-20 19:12:00|07778|953920|603566|6.17B|6170000000|19.60|2,586,955|-18.87%|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|242M|--|2021-07-30|Jul 30, 2021|06/2021|0.24|--|271M|--
2021-11-20 19:12:05|07779|100500|600283|3.8B|3800000000|10.76|4,021,194|-1.47%|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|--|--
2021-11-20 19:12:08|07780|994532|603027|20.88B|20880000000|26.14|16,857,822|-13.73%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|470M|470M|2021-08-18|Aug 18, 2021|06/2021|0.03|0.0833|408M|408.67M
2021-11-20 19:12:12|07781|1043307|603557|2.8B|2800000000|5.67|12,530,061|-54.68%|19|2021-10-28|Oct 28, 2021|09/2021|-0.1|--|231.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|301.4M|--
2021-11-20 19:12:16|07782|996089|603677|2.31B|2310000000|12.03|1,309,738|-2.12%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|465.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.15|--|498.1M|--
2021-11-20 19:12:19|07783|100473|600229|4.63B|4630000000|6.60|3,688,512|-9.09%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|530.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|648.9M|--
2021-11-20 19:12:23|07784|994599|603798|2.19B|2190000000|11.10|3,164,940|5.51%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|167.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|319.6M|--
2021-11-20 19:12:26|07785|100810|600690|262.68B|262680000000|28.19|41,426,205|-3.13%|21|2021-10-29|Oct 29, 2021|09/2021|0.331|0.4023|58.34B|62.57B|2021-08-30|Aug 30, 2021|06/2021|0.405|0.3567|56.85B|56.85B
2021-11-20 19:12:31|07786|1114560|603187|10.99B|10990000000|44.98|1,367,199|13.08%|18|2021-10-29|Oct 29, 2021|09/2021|0.13|--|489M|489M|2021-08-25|Aug 25, 2021|06/2021|0.26|--|938.1M|--
2021-11-20 19:12:34|07787|994576|603577|3.03B|3030000000|8.93|3,789,070|-13.97%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|695.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|565.7M|--
2021-11-20 19:12:38|07788|1008680|601366|5.15B|5150000000|5.98|1,405,082|-8.28%|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|2.16B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.98B|--
2021-11-20 19:12:42|07789|1118181|601298|36.29B|36290000000|5.59|7,514,166|-8.66%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|4.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|4.09B|--
2021-11-20 19:12:46|07790|1162073|603755|4.66B|4660000000|47.22|814,895|-27.04%|11|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3242|94.79M|116.13M|2021-08-27|Aug 27, 2021|06/2021|0.1957|0.2518|75.91M|75.91M
2021-11-20 19:12:50|07791|994567|603421|4.87B|4870000000|7.45|1,713,806|-27.88%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|598.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|477.0M|--
2021-11-20 19:12:53|07792|1162048|605001|3.2B|3200000000|8.15|1,351,239|-37.6%|11|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|-0.09|--|118.3M|--
2021-11-20 19:12:57|07793|1117999|603739|4.61B|4610000000|18.29|2,633,570|4.51%|13|2021-10-28|Oct 28, 2021|09/2021|0.13|--|283.5M|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|283.0M|--
2021-11-20 19:13:01|07794|100835|600714|2.83B|2830000000|9.81|7,534,816|67.12%|19|2021-10-22|Oct 22, 2021|09/2021|0.11|--|101.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|88.45M|--
2021-11-20 19:13:04|07795|942798|600381|3.73B|3730000000|6.35|12,496,899|11.99%|19|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|34.43M|--|2021-08-18|Aug 18, 2021|06/2021|-0.07|--|26.74M|--
2021-11-20 19:13:08|07796|1043297|601326|14.75B|14750000000|2.64|14,303,206|-3.65%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.60B|--
2021-11-20 19:13:11|07797|1161399|603236|27.01B|27010000000|185.80|1,695,438|28.97%|11|2021-10-26|Oct 26, 2021|09/2021|0.71|0.65|3.16B|--|2021-08-24|Aug 24, 2021|06/2021|0.5|0.88|2.46B|--
2021-11-20 19:13:16|07798|951039|603818|5.9B|5900000000|10.17|2,913,690|-0.1%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|1.36B|--
2021-11-20 19:13:20|07799|1141897|688009|49.24B|49240000000|4.95|17,010,466|-19.51%|15|2021-10-27|Oct 27, 2021|09/2021|0.05|0.09|7.47B|9,131M|2021-08-25|Aug 25, 2021|06/2021|0.12|0.12|11.29B|11.29B
2021-11-20 19:13:24|07800|1008743|603803|2.77B|2770000000|6.58|3,660,081|-42.13%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|532.3M|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|447.5M|--
2021-11-20 19:13:27|07801|1141891|688002|34.27B|34270000000|77.00|4,559,870|-11.33%|15|2021-10-28|Oct 28, 2021|09/2021|0.24|--|338M|338M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|490M|--
2021-11-20 19:13:31|07802|1084854|603650|33.79B|33790000000|56.88|7,652,193|50.48%|17|2021-10-30|Oct 30, 2021|09/2021|0.07|--|542M|--|2021-08-12|Aug 12, 2021|06/2021|0.25|--|597.5M|--
2021-11-20 19:13:37|07803|1062254|601828|34.44B|34440000000|8.82|7,749,822|-6.96%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|3.85B|--|2021-08-24|Aug 24, 2021|06/2021|0.26|0.42|4.66B|--
2021-11-20 19:13:41|07804|1011026|603196|1.65B|1650000000|7.00|3,009,647|7.53%|19|2021-10-21|Oct 21, 2021|09/2021|0.13|--|278.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|206.0M|--
2021-11-20 19:13:44|07805|100532|600321|2.93B|2930000000|1.940|12,381,965|-20.16%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|137.1M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|264.6M|--
2021-11-20 19:13:48|07806|100480|600259|14.15B|14150000000|46.90|18,093,266|54.12%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4.38B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|4.09B|--
2021-11-20 19:13:54|07807|994551|603218|38.03B|38030000000|39.30|23,138,354|62.33%|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.15|998M|998M|2021-08-24|Aug 24, 2021|06/2021|0.2|0.24|1.23B|--
2021-11-20 19:13:57|07808|100288|600017|8.18B|8180000000|2.660|16,053,585|-7.96%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.51B|--
2021-11-20 19:14:01|07809|1031227|603860|1.39B|1390000000|20.80|292,584|-20.43%|19|2021-10-29|Oct 29, 2021|09/2021|0.11|--|30.41M|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|29.49M|--
2021-11-20 19:14:05|07810|100558|600355|1.56B|1560000000|3.16|19,121,252|6.4%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|69.71M|--|2021-08-17|Aug 17, 2021|06/2021|--|--|76.78M|--
2021-11-20 19:14:09|07811|101036|601058|36.42B|36420000000|14.45|47,350,849|131.57%|20|2021-10-30|Oct 30, 2021|09/2021|0.105|0.1|4.59B|4.59B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.17|4.5B|--
2021-11-20 19:14:12|07812|100820|600703|159.96B|159960000000|35.71|76,373,271|32.55%|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1103|3.42B|3.41B|2021-07-30|Jul 30, 2021|06/2021|0.07|0.07|3.4B|3.4B
2021-11-20 19:14:16|07813|101037|601116|4.4B|4400000000|8.03|1,583,819|-35.91%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|976.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|889.1M|--
2021-11-20 19:14:20|07814|994585|603663|4.83B|4830000000|22.48|4,631,117|44.85%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|184.7M|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|208.2M|--
2021-11-20 19:14:23|07815|100300|600031|184.91B|184910000000|21.90|143,015,263|-21.48%|21|2021-10-29|Oct 29, 2021|09/2021|0.29|0.2933|20.78B|20.73B|2021-08-30|Aug 30, 2021|06/2021|0.53|0.6833|33.99B|36.11B
2021-11-20 19:14:26|07816|100695|600545|4.99B|4990000000|2.79|11,928,416|-37.16%|20|2021-10-29|Oct 29, 2021|09/2021|-0.14|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|1.25B|--
2021-11-20 19:14:30|07817|100312|600061|53.07B|53070000000|8.26|52,503,646|-43.62%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|5.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|5.15B|--
2021-11-20 19:14:33|07818|100977|600886|67.01B|67010000000|9.62|41,489,635|3.11%|21|2021-10-29|Oct 29, 2021|09/2021|0.1566|0.276|13.02B|12.42B|2021-08-31|Aug 31, 2021|06/2021|0.15|0.1604|10.09B|10.09B
2021-11-20 19:14:37|07819|100992|600962|2.56B|2560000000|9.75|4,812,670|20.52%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|287.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|361.3M|--
2021-11-20 19:14:41|07820|994513|601155|76.39B|76390000000|33.80|11,916,898|-3.98%|19|2021-10-29|Oct 29, 2021|09/2021|1.19|1.19|26.2B|26.2B|2021-08-28|Aug 28, 2021|06/2021|1.67|2.36|61.47B|49.52B
2021-11-20 19:14:45|07821|942601|603988|4.51B|4510000000|19.19|9,717,074|39.56%|19|2021-10-29|Oct 29, 2021|09/2021|-0.16|--|206.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|207.3M|--
2021-11-20 19:14:48|07822|1162047|603109|3.27B|3270000000|32.18|3,928,703|7.84%|11|2021-10-28|Oct 28, 2021|09/2021|0.43|--|679.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.27|--|672.8M|--
2021-11-20 19:14:52|07823|100404|600171|19.66B|19660000000|27.77|47,771,996|78.82%|19|2021-10-23|Oct 23, 2021|09/2021|0.36|--|495M|--|2021-08-27|Aug 27, 2021|06/2021|0.36|--|590.2M|--
2021-11-20 19:14:56|07824|100550|600343|6.51B|6510000000|10.20|16,292,947|10.63%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|271.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|309.6M|--
2021-11-20 19:14:59|07825|100577|600379|4.8B|4800000000|14.54|19,574,602|152.43%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|302.7M|--|2021-08-16|Aug 16, 2021|06/2021|0.05|--|306.2M|--
2021-11-20 19:15:04|07826|101058|601225|118.57B|118570000000|12.23|111,897,833|24.29%|21|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5372|48.64B|48.64B|2021-08-31|Aug 31, 2021|06/2021|0.505|0.4|35.64B|29.41B
2021-11-20 19:15:08|07827|101012|600984|9.39B|9390000000|9.71|10,702,893|-43.87%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|0.29|1.24B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|0.26|1.36B|--
2021-11-20 19:15:13|07828|942819|601015|14.67B|14670000000|7.18|80,493,383|134.41%|20|2021-10-26|Oct 26, 2021|09/2021|0.27|--|4.99B|--|2021-08-19|Aug 19, 2021|06/2021|0.28|--|4.64B|--
2021-11-20 19:15:17|07829|1031323|603139|1.86B|1860000000|18.58|872,678|-3.43%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|120.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|117.4M|--
2021-11-20 19:15:21|07830|100931|600831|3.84B|3840000000|5.41|6,391,705|-24.23%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|622.1M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|782.2M|--
2021-11-20 19:15:26|07831|100456|600248|16.42B|16420000000|4.38|28,443,699|7.09%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|40.59B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|46.78B|--
2021-11-20 19:15:30|07832|100552|600348|24.75B|24750000000|10.29|84,961,078|102.56%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|9.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.32|0.32|8.11B|--
2021-11-20 19:15:33|07833|100990|600960|3.63B|3630000000|3.82|17,617,853|2.41%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|960.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1.26B|--
2021-11-20 19:15:38|07834|100995|600966|13.6B|13600000000|10.31|30,249,633|-34.04%|20|2021-10-29|Oct 29, 2021|09/2021|0.30|--|3.93B|--|2021-08-20|Aug 20, 2021|06/2021|0.61|--|3.95B|--
2021-11-20 19:15:42|07835|994607|603858|20.3B|20300000000|18.35|4,220,978|-23.51%|20|2021-10-26|Oct 26, 2021|09/2021|0.49|--|3.99B|--|2021-08-26|Aug 26, 2021|06/2021|0.37|--|4.04B|--
2021-11-20 19:15:45|07836|1031321|603086|2.12B|2120000000|9.57|4,379,072|-49.58%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|472.8M|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|592M|--
2021-11-20 19:15:50|07837|1056004|603278|3B|3000000000|10.47|3,859,911|23.76%|19|2021-10-26|Oct 26, 2021|09/2021|0.08|--|1.08B|--|2021-07-27|Jul 27, 2021|06/2021|0.24|--|911.3M|--
2021-11-20 19:15:53|07838|1056013|603856|3.34B|3340000000|12.93|2,500,516|-12.28%|19|2021-10-30|Oct 30, 2021|09/2021|0.07|--|515.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.32|--|730M|730M
2021-11-20 19:15:57|07839|100697|600547|90.01B|90010000000|20.12|28,064,348|-16.86%|21|2021-10-27|Oct 27, 2021|09/2021|0.024|-0.04|5.84B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|4.57B|--
2021-11-20 19:16:01|07840|1031320|603586|2.41B|2410000000|12.23|594,438|-26.46%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|377.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.08|--|325.1M|--
2021-11-20 19:16:05|07841|100553|600350|24.87B|24870000000|5.17|6,692,375|-23.29%|21|2021-10-30|Oct 30, 2021|09/2021|0.14|0.1043|3.43B|2.14B|2021-08-25|Aug 25, 2021|06/2021|0.15|0.1043|3.62B|2.14B
2021-11-20 19:16:09|07842|100848|600735|2.57B|2570000000|6.84|14,390,215|17.12%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|395.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|318.1M|--
2021-11-20 19:16:12|07843|100632|600467|4.02B|4020000000|2.750|26,921,307|0%|21|2021-10-28|Oct 28, 2021|09/2021|0.01|--|358.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|437.7M|--
2021-11-20 19:16:20|07844|100610|600426|63.29B|63290000000|29.97|38,916,306|7.24%|20|2021-10-28|Oct 28, 2021|09/2021|0.86|0.639|6.62B|4.79B|2021-08-31|Aug 31, 2021|06/2021|1.05|0.8191|6.61B|4.79B
2021-11-20 19:16:23|07845|951031|603021|1.48B|1480000000|4.62|2,447,011|-25.72%|20|2021-10-27|Oct 27, 2021|09/2021|-0.18|--|206.3M|--|2021-08-19|Aug 19, 2021|06/2021|-0.18|--|267.3M|--
2021-11-20 19:16:27|07846|100521|600308|6.92B|6920000000|5.93|43,818,828|6.46%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|3.69B|--|2021-08-21|Aug 21, 2021|06/2021|0.17|--|3.55B|--
2021-11-20 19:16:30|07847|1024776|603536|1.65B|1650000000|9.59|3,495,838|-53.33%|19|2021-10-26|Oct 26, 2021|09/2021|-0.14|--|412.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.2|--|433.2M|--
2021-11-20 19:16:35|07848|100293|600022|18.19B|18190000000|1.700|192,679,290|18.06%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|28.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|32.16B|--
2021-11-20 19:16:39|07849|100728|600586|13.37B|13370000000|9.360|69,294,173|100%|20|2021-10-12|Oct 12, 2021|09/2021|0.33|--|1.75B|--|2021-08-07|Aug 07, 2021|06/2021|0.30|--|1.87B|--
2021-11-20 19:16:42|07850|994525|601966|49.77B|49770000000|36.85|12,009,389|13.1%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|4.28B|5.3B|2021-08-27|Aug 27, 2021|06/2021|0.2|0.4835|5.05B|5.67B
2021-11-20 19:16:45|07851|100842|600727|5.12B|5120000000|9.68|41,284,398|27.03%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1.08B|--|2021-07-28|Jul 28, 2021|06/2021|0.31|--|1.20B|--
2021-11-20 19:16:51|07852|100895|600789|6.21B|6210000000|7.05|7,520,439|-21.67%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1.10B|--
2021-11-20 19:16:54|07853|100447|600219|50.43B|50430000000|4.220|180,250,209|51.25%|21|2021-10-27|Oct 27, 2021|09/2021|0.08|0.09|7.84B|--|2021-08-27|Aug 27, 2021|06/2021|0.075|0.0733|6.8B|6.8B
2021-11-20 19:16:58|07854|100686|600529|24.16B|24160000000|40.60|13,763,574|-5.67%|20|2021-10-26|Oct 26, 2021|09/2021|0.28|0.3|993.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|0.31|888M|890M
2021-11-20 19:17:01|07855|1056001|601019|11.92B|11920000000|5.71|7,305,858|-9.22%|19|2021-10-30|Oct 30, 2021|09/2021|0.31|--|2.24B|--|2021-08-30|Aug 30, 2021|06/2021|0.31|--|2.84B|--
2021-11-20 19:17:05|07856|953914|603026|37.82B|37820000000|186.58|7,810,291|251.71%|20|2021-10-28|Oct 28, 2021|09/2021|1.77|--|1.41B|--|2021-08-20|Aug 20, 2021|06/2021|1.14|--|1.96B|--
2021-11-20 19:17:09|07857|994534|603029|1.25B|1250000000|13.42|869,235|-12.29%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|106.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.04|--|54.80M|--
2021-11-20 19:17:18|07858|100884|600777|14.15B|14150000000|2.080|365,922,187|26.83%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.24B|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|897.6M|--
2021-11-20 19:17:22|07859|101034|601028|13.66B|13660000000|17.45|4,666,228|41.75%|20|2021-10-23|Oct 23, 2021|09/2021|0.14|--|3.26B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|3.10B|--
2021-11-20 19:17:25|07860|100941|600843|4.15B|4150000000|5.86|2,895,618|-10.26%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|755.0M|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|768.0M|--
2021-11-20 19:17:28|07861|101184|900924|265.28M|265280000|0.375|471,767|-6.25%|16|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2021-11-20 19:17:42|07862|100812|600692|2B|2000000000|5.68|2,156,120|-13.41%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|379.1M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|323.4M|--
2021-11-20 19:17:46|07863|1057306|603329|2.18B|2180000000|13.74|3,610,182|-7.72%|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|711.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.3|--|589.4M|--
2021-11-20 19:17:50|07864|1073388|603214|2.79B|2790000000|19.91|2,927,941|-36.47%|19|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|512M|512.11M|2021-08-20|Aug 20, 2021|06/2021|0.25|0.25|599M|598.51M
2021-11-20 19:17:54|07865|100774|600643|10.53B|10530000000|6.53|10,297,804|-20.37%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.34|--|1.09B|--
2021-11-20 19:17:57|07866|996093|603881|11.17B|11170000000|33.97|5,903,899|-31.99%|19|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|302.5M|301M|2021-08-21|Aug 21, 2021|06/2021|0.09|0.0853|287M|286.6M
2021-11-20 19:18:01|07867|100927|600827|24.03B|24030000000|13.47|14,573,651|-5.14%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--
2021-11-20 19:18:05|07868|101183|900923|1.55B|1550000000|0.866|239,959|-3.02%|19|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--
2021-11-20 19:18:09|07869|1010848|603197|8.3B|8300000000|39.96|2,620,963|22.73%|19|2021-10-28|Oct 28, 2021|09/2021|0.49|0.34|939M|--|2021-08-31|Aug 31, 2021|06/2021|0.23|--|968.6M|--
2021-11-20 19:18:13|07870|100943|600845|107.19B|107190000000|70.51|4,514,843|46.15%|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--
2021-11-20 19:18:16|07871|101185|900926|7.06B|7060000000|4.644|1,484,799|59.5%|19|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--
2021-11-20 19:18:19|07872|954956|601968|11B|11000000000|9.71|2,998,823|17.27%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.77B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.67B|--
2021-11-20 19:18:23|07873|942822|603009|2.49B|2490000000|6.93|5,970,144|8.62%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|389.5M|--|2021-07-29|Jul 29, 2021|06/2021|0.05|--|455.1M|--
2021-11-20 19:18:27|07874|996068|603037|2.17B|2170000000|20.68|2,487,613|18.44%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|125.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|122.4M|--
2021-11-20 19:18:30|07875|994614|603887|3.43B|3430000000|7.61|3,907,911|-56.03%|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|488.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|682.1M|--
2021-11-20 19:18:35|07876|100763|600621|14.09B|14090000000|13.28|14,194,520|-28.83%|20|2021-10-28|Oct 28, 2021|09/2021|0.29|--|711.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.09|--|500.2M|--
2021-11-20 19:18:44|07877|101171|900908|736.63M|736630000|0.637|2,640,400|36.4%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-20 19:18:49|07878|994528|603012|3.99B|3990000000|6.27|7,510,797|-16.06%|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|772.4M|--|2021-08-13|Aug 13, 2021|06/2021|0.11|--|587.5M|--
2021-11-20 19:18:52|07879|100403|600170|27.46B|27460000000|3.09|127,956,361|1.31%|21|2021-10-30|Oct 30, 2021|09/2021|0.13|0.13|73.34B|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.15|71.88B|--
2021-11-20 19:18:56|07880|1031225|603730|17B|17000000000|23.47|2,855,080|3.41%|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|1.00B|--|2021-08-27|Aug 27, 2021|06/2021|0.19|--|1.02B|--
2021-11-20 19:18:59|07881|100661|600508|7.52B|7520000000|10.41|20,814,045|9.35%|20|2021-10-28|Oct 28, 2021|09/2021|0.26|--|2.55B|--|2021-08-26|Aug 26, 2021|06/2021|0.34|--|2.45B|--
2021-11-20 19:19:05|07882|100767|600635|11.25B|11250000000|3.81|28,145,727|-11.6%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|--|--
2021-11-20 19:19:08|07883|100937|600841|18.62B|18620000000|11.41|6,762,363|36%|20|2021-10-29|Oct 29, 2021|09/2021|0.33|--|17.07B|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|2.03B|--
2021-11-20 19:19:11|07884|101180|900920|905.5M|905500000|0.555|1,099,796|29.37%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--
2021-11-20 19:19:15|07885|100760|600630|2.18B|2180000000|5.12|3,733,648|-19.87%|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|887.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|758.7M|--
2021-11-20 19:19:19|07886|101087|601519|14.64B|14640000000|7.22|18,219,437|-29.9%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|204.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|177.1M|--
2021-11-20 19:19:22|07887|101112|601727|77.12B|77120000000|4.91|98,073,883|-4.84%|21|2021-10-28|Oct 28, 2021|09/2021|0.0361|0.06|31B|--|2021-08-27|Aug 27, 2021|06/2021|-0.36|0.06|36.96B|--
2021-11-20 19:19:26|07888|100292|600021|23.03B|23030000000|8.80|68,633,145|21.05%|20|2021-10-29|Oct 29, 2021|09/2021|-0.13|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|--|--
2021-11-20 19:19:29|07889|1024783|603200|2.78B|2780000000|22.17|2,892,627|0.3%|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|141.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|101.8M|--
2021-11-20 19:19:35|07890|1006194|601200|13.51B|13510000000|12.04|12,943,404|2.56%|19|2021-10-30|Oct 30, 2021|09/2021|0.19|0.19|1.48B|--|2021-08-31|Aug 31, 2021|06/2021|0.185|0.18|2.77B|--
2021-11-20 19:19:39|07891|100752|600615|1.53B|1530000000|8.15|803,571|-1.09%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|24.48M|--|2021-08-20|Aug 20, 2021|06/2021|--|--|23.30M|--
2021-11-20 19:19:42|07892|1054846|603466|8.11B|8110000000|19.41|10,121,195|12.98%|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|804.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|839.7M|--
2021-11-20 19:19:47|07893|994519|601595|4.45B|4450000000|9.93|3,083,275|-22.78%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|-0.02|132M|--|2021-08-28|Aug 28, 2021|06/2021|0.025|0.05|168M|--
2021-11-20 19:19:50|07894|994611|603868|18.5B|18500000000|42.46|660,512|-22.45%|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.53|1.11B|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.38|871.5M|--
2021-11-20 19:19:55|07895|100430|600196|138.78B|138780000000|54.15|33,441,494|3.58%|21|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B
2021-11-20 19:19:58|07896|100766|600624|4.47B|4470000000|6.54|5,643,659|-27.73%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|283.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|247.7M|--
2021-11-20 19:20:01|07897|953927|603918|2.75B|2750000000|7.49|3,740,967|-19.06%|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|224.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|232.6M|--
2021-11-20 19:20:05|07898|1162040|603682|2.63B|2630000000|5.57|2,018,373|-41.06%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|257.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|222.9M|--
2021-11-20 19:20:10|07899|102096|600695|4.8B|4800000000|6.86|10,785,774|1.48%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|29.14M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|6.85M|--
2021-11-20 19:20:12|07900|102098|900919|130.91M|130910000|0.187|1,383,336|-32.73%|5|2018-04-28|Apr 28, 2018|03/2018|-0.03|--|10.78M|--|2018-04-03|Apr 03, 2018|12/2017|0.01|--|16.64M|--
2021-11-20 19:20:17|07901|101094|601616|3.12B|3120000000|3.65|23,301,714|9.94%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|258.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|245.2M|--
2021-11-20 19:20:20|07902|100947|600851|10.73B|10730000000|8.89|3,504,073|22.79%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|328.5M|--|2021-08-21|Aug 21, 2021|06/2021|0.08|--|512.7M|--
2021-11-20 19:20:23|07903|101174|900917|417.64M|417640000|0.346|751,624|4.85%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--
2021-11-20 19:20:30|07904|100756|600619|8.68B|8680000000|8.13|5,202,089|8.4%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|3.67B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|4.42B|--
2021-11-20 19:20:35|07905|101175|900910|542.59M|542590000|0.508|266,099|-5.05%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-11-20 19:20:39|07906|953924|603718|9.04B|9040000000|14.04|5,958,885|-22.56%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|99.19M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|67.07M|--
2021-11-20 19:20:42|07907|100688|600532|9.05B|9050000000|17.53|3,491,648|39.46%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|34.39M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|125.5M|--
2021-11-20 19:20:46|07908|100765|600623|19.9B|19900000000|9.34|27,477,190|42.81%|20|2021-10-29|Oct 29, 2021|09/2021|0.45|--|11.92B|--|2021-08-24|Aug 24, 2021|06/2021|0.44|--|11.50B|--
2021-11-20 19:20:49|07909|101172|900909|1.48B|1480000000|0.693|879,412|31.75%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-20 19:20:53|07910|994546|603131|8.26B|8260000000|25.99|3,695,115|5.05%|19|2021-10-26|Oct 26, 2021|09/2021|0.12|--|297.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|347.5M|--
2021-11-20 19:20:56|07911|1162072|603192|4.85B|4850000000|45.50|1,793,395|72.28%|11|2021-10-27|Oct 27, 2021|09/2021|0.33|--|961.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.29|--|767.7M|--
2021-11-20 19:20:59|07912|101196|900939|119.06M|119060000|0.656|166,309|-24.16%|5|2018-04-28|Apr 28, 2018|03/2018|--|--|3.35M|--|2018-03-31|Mar 31, 2018|12/2017|0.01|--|3.62M|--
2021-11-20 19:21:04|07913|100744|600605|1.73B|1730000000|8.41|769,492|-7%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|24.11M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|29.61M|--
2021-11-20 19:21:07|07914|100862|600748|6.99B|6990000000|3.79|7,141,276|-28.76%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|2.44B|--
2021-11-20 19:21:13|07915|100282|600009|93.09B|93090000000|48.31|17,959,153|-39.61%|21|2021-10-23|Oct 23, 2021|09/2021|-0.1813|-0.1738|944M|943.9M|2021-08-28|Aug 28, 2021|06/2021|-0.16|-0.2633|937.5M|725.46M
2021-11-20 19:21:17|07916|100518|600315|28.51B|28510000000|41.95|4,914,720|7.29%|21|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1934|1.62B|1.62B|2021-08-25|Aug 25, 2021|06/2021|0.17|0.17|2.1B|2.2B
2021-11-20 19:21:21|07917|100804|600676|4.16B|4160000000|4.04|3,146,173|-21.71%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.92B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|1.94B|--
2021-11-20 19:21:24|07918|100866|600754|60.78B|60780000000|56.80|5,718,130|9.5%|21|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|3.09B|3.09B|2021-08-31|Aug 31, 2021|06/2021|0.18|0.195|2.96B|2.91B
2021-11-20 19:21:28|07919|101754|900934|2.12B|2120000000|1.981|209,375|3.18%|21|2021-10-30|Oct 30, 2021|09/2021|0.0141|0.0141|482.13M|482.25M|2021-08-31|Aug 31, 2021|06/2021|0.0281|0.0301|458.44M|449.66M
2021-11-20 19:21:32|07920|100779|600650|4.96B|4960000000|8.99|1,042,798|-1.96%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|728.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|691.8M|--
2021-11-20 19:21:35|07921|101762|900914|351.93M|351930000|0.638|174,557|-10.77%|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-11-20 19:21:42|07922|100753|600616|4.56B|4560000000|6.82|15,507,504|10.18%|20|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|161.6M|--|2021-08-28|Aug 28, 2021|06/2021|-0.14|--|93.60M|--
2021-11-20 19:21:45|07923|101188|900929|192.07M|192070000|1.449|46,187|-14.66%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-11-20 19:21:49|07924|100770|600639|12.93B|12930000000|11.52|2,876,218|-8.57%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|547.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|768.9M|--
2021-11-20 19:21:54|07925|101176|900911|1.02B|1020000000|0.905|315,264|-9.59%|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-11-20 19:21:59|07926|100936|600838|2.37B|2370000000|5.92|2,003,996|-21.49%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|23.68M|--|2021-08-29|Aug 29, 2021|06/2021|0.06|--|25.13M|--
2021-11-20 19:22:02|07927|100490|600272|1.65B|1650000000|6.81|1,144,589|-13.03%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|151.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|144.5M|--
2021-11-20 19:22:05|07928|101757|900943|103.28M|103280000|0.425|67,838|-12.37%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|246.1M|--|2018-03-30|Mar 30, 2018|12/2017|0.08|--|245.7M|--
2021-11-20 19:22:09|07929|100346|600097|2.48B|2480000000|10.31|4,491,004|7.73%|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|530.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.58|--|596.7M|--
2021-11-20 19:22:16|07930|997893|603960|9.89B|9890000000|37.91|3,462,733|5.92%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|156.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|146.6M|--
2021-11-20 19:22:21|07931|994625|603987|8.43B|8430000000|19.09|6,879,752|37.64%|19|2021-10-26|Oct 26, 2021|09/2021|0.2|--|791.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|748.4M|--
2021-11-20 19:22:24|07932|1031322|603232|3.33B|3330000000|14.37|2,523,089|-37.2%|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|110.8M|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|104M|104M
2021-11-20 19:22:28|07933|994581|603633|3.86B|3860000000|14.66|10,634,945|30.43%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|165.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|162.5M|--
2021-11-20 19:22:32|07934|994595|603777|4.16B|4160000000|12.42|9,558,193|-4.75%|19|2021-10-30|Oct 30, 2021|09/2021|-0.33|--|950.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|885.2M|--
2021-11-20 19:22:36|07935|102965|603006|2.75B|2750000000|10.83|3,025,215|6.28%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|329.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|310.7M|--
2021-11-20 19:22:41|07936|100946|600848|36.45B|36450000000|14.45|3,931,966|-34.64%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|1.37B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.16B|--
2021-11-20 19:22:43|07937|101187|900928|2.73B|2730000000|1.083|160,001|-22.25%|8|2020-10-29|Oct 29, 2020|09/2020|0.20|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|--|--
2021-11-20 19:22:46|07938|101206|900957|218.47M|218470000|0.626|317,769|13%|5|2018-04-26|Apr 26, 2018|03/2018|0.02|--|31.31M|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|22.31M|--
2021-11-20 19:22:49|07939|948392|603729|1.03B|1030000000|11.07|914,982|-32.62%|20|2021-10-28|Oct 28, 2021|09/2021|-0.41|--|138.0M|--|2021-07-15|Jul 15, 2021|06/2021|0.29|--|281.7M|--
2021-11-20 19:22:53|07940|100790|600663|42.6B|42600000000|10.56|6,268,258|-8.65%|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|2.14B|--|2021-07-30|Jul 30, 2021|06/2021|0.29|--|2.83B|--
2021-11-20 19:22:57|07941|101190|900932|3.65B|3650000000|0.906|1,118,920|9.69%|21|2021-10-29|Oct 29, 2021|09/2021|0.0203|--|333.79M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-20 19:23:00|07942|945172|603899|56.17B|56170000000|60.55|3,785,991|-23.75%|20|2021-10-29|Oct 29, 2021|09/2021|0.49|0.49|4.47B|4.47B|2021-08-27|Aug 27, 2021|06/2021|0.36|0.33|3.87B|3.41B
2021-11-20 19:23:04|07943|100309|600073|7.47B|7470000000|7.97|12,434,356|-19.98%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|4.58B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|6.07B|--
2021-11-20 19:23:07|07944|100922|600822|4.19B|4190000000|8.44|1,910,348|-22.21%|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2.30B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|2.05B|--
2021-11-20 19:23:10|07945|101186|900927|240.55M|240550000|0.485|160,707|-19.17%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|1.81B|--|2018-04-17|Apr 17, 2018|12/2017|0.03|--|1.42B|--
2021-11-20 19:23:14|07946|100935|600835|16.07B|16070000000|15.71|4,141,327|-25.76%|20|2021-10-28|Oct 28, 2021|09/2021|0.3|--|6.80B|--|2021-08-21|Aug 21, 2021|06/2021|0.36|--|6.78B|--
2021-11-20 19:23:19|07947|101763|900925|1.44B|1440000000|1.405|453,418|-4.62%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|1.04B|--
2021-11-20 19:23:24|07948|100964|600882|28.39B|28390000000|54.99|7,832,141|39.57%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.08B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|--|1.12B|--
2021-11-20 19:23:29|07949|1010634|603728|8.64B|8640000000|20.57|4,493,630|21.64%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|712M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|678M|--
2021-11-20 19:23:33|07950|100762|600638|3.46B|3460000000|5.14|1,756,332|-22.71%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|656.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|800.9M|--
2021-11-20 19:23:37|07951|100759|600628|4.79B|4790000000|7.40|2,353,509|-16.85%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|282.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|291.7M|--
2021-11-20 19:23:42|07952|100933|600833|1.84B|1840000000|8.25|765,956|-24.38%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|301.4M|--
2021-11-20 19:23:46|07953|100769|600637|26.16B|26160000000|7.78|10,356,145|-18.11%|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.00|1.89B|2.33B|2021-08-31|Aug 31, 2021|06/2021|0.135|0.16|2.49B|2.57B
2021-11-20 19:23:50|07954|101092|601607|51.7B|51700000000|18.19|10,974,062|-13.22%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B
2021-11-20 19:23:55|07955|100807|600679|5.82B|5820000000|11.29|1,254,395|-12.89%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|440.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|636.9M|--
2021-11-20 19:23:57|07956|101173|900916|204.06M|204060000|0.396|217,474|-15.38%|5|2018-04-21|Apr 21, 2018|03/2018|0.01|--|164.2M|--|2018-02-03|Feb 03, 2018|12/2017|0.03|--|341.6M|--
2021-11-20 19:24:00|07957|100501|600284|5.68B|5680000000|5.85|5,278,021|-8.74%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|2.79B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|1.63B|--
2021-11-20 19:24:04|07958|1054849|603659|119.35B|119350000000|171.87|7,436,371|130.15%|20|2021-10-29|Oct 29, 2021|09/2021|0.66|0.68|2.37B|2.37B|2021-08-06|Aug 06, 2021|06/2021|0.63|0.5213|2.18B|2.13B
2021-11-20 19:24:08|07959|100786|600662|17.13B|17130000000|7.57|5,567,578|-6.43%|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|6.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|690.0M|--
2021-11-20 19:24:12|07960|996083|603579|4.09B|4090000000|30.47|1,077,411|-11.06%|19|2021-10-28|Oct 28, 2021|09/2021|0.34|--|617M|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|728M|--
2021-11-20 19:24:15|07961|953915|603108|7.02B|7020000000|12.12|5,784,114|-7.41%|21|2021-10-30|Oct 30, 2021|09/2021|0.19|--|2.44B|--|2021-08-27|Aug 27, 2021|06/2021|0.20|--|2.27B|--
2021-11-20 19:24:19|07962|100802|600689|1.34B|1340000000|6.66|2,301,365|-18.38%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|217.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|175.6M|--
2021-11-20 19:24:22|07963|101182|900922|83.61M|83610000|0.416|48,533|-18.27%|5|2018-04-28|Apr 28, 2018|03/2018|0.01|--|350.8M|--|2018-03-31|Mar 31, 2018|12/2017|-0.07|--|384.3M|--
2021-11-20 19:24:26|07964|100758|600626|4.08B|4080000000|3.68|6,010,703|-13%|19|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|2.76B|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|2.68B|--
2021-11-20 19:24:29|07965|100750|600613|2.73B|2730000000|5.11|3,732,984|-6.24%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|547.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|602.9M|--
2021-11-20 19:24:32|07966|101169|900904|274.51M|274510000|0.514|129,291|-1.53%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2021-11-20 19:24:36|07967|100934|600834|4.85B|4850000000|10.16|6,505,542|6.39%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|95.05M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|81.85M|--
2021-11-20 19:24:40|07968|942803|600604|9.76B|9760000000|5.21|10,633,946|-28.04%|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|239.5M|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|159.3M|--
2021-11-20 19:24:44|07969|942837|900902|511.41M|511410000|0.273|776,102|-23.1%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-20 19:24:47|07970|100923|600823|11.82B|11820000000|3.15|17,026,742|-48.53%|21|2021-10-29|Oct 29, 2021|09/2021|0.02|0.02|3.17B|3.17B|2021-08-20|Aug 20, 2021|06/2021|0.24|0.09|8.05B|4.62B
2021-11-20 19:24:51|07971|1052667|603648|3.09B|3090000000|8.39|1,749,215|-13.33%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|390.0M|--|2021-08-29|Aug 29, 2021|06/2021|0.09|--|406.0M|--
2021-11-20 19:24:54|07972|1056005|603365|4.28B|4280000000|16.14|1,788,767|12.08%|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|836.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|901.4M|--
2021-11-20 19:24:58|07973|100605|600420|9.68B|9680000000|9.43|6,107,859|-11.7%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.70B|--
2021-11-20 19:25:01|07974|1117911|603121|2.99B|2990000000|11.30|3,511,391|-16.17%|14|2021-10-25|Oct 25, 2021|09/2021|0.06|--|244.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|230.6M|--
2021-11-20 19:25:05|07975|100778|600649|9.94B|9940000000|3.93|14,764,589|-28.55%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|789.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.16|--|980.2M|--
2021-11-20 19:25:10|07976|1054850|603683|2.49B|2490000000|13.62|6,153,684|28.84%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|370.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|346.5M|--
2021-11-20 19:25:14|07977|1054847|603499|1.6B|1600000000|7.95|1,067,357|-20.02%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|167.4M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|167.7M|--
2021-11-20 19:25:17|07978|100757|600620|5.92B|5920000000|8.62|5,081,280|22.97%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|10.98M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|10.45M|--
2021-11-20 19:25:20|07979|996181|603330|4.68B|4680000000|19.69|6,464,098|-24.79%|19|2021-10-19|Oct 19, 2021|09/2021|0.08|--|291.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.2|--|221.9M|--
2021-11-20 19:25:24|07980|1062259|603895|2.24B|2240000000|20.75|946,879|6.36%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|139.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|134.3M|--
2021-11-20 19:25:28|07981|100776|600647|1.58B|1580000000|11.39|824,827|-15.57%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|80.17M|--|2021-08-13|Aug 13, 2021|06/2021|0.04|--|175.2M|--
2021-11-20 19:25:33|07982|100944|600846|4.94B|4940000000|7.91|4,911,125|-6.72%|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|624.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.42|--|3.00B|--
2021-11-20 19:25:36|07983|994535|603030|1.97B|1970000000|3.46|4,356,129|-38.1%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1.08B|--|2021-08-31|Aug 31, 2021|06/2021|-0.36|--|1.30B|--
2021-11-20 19:25:40|07984|100920|600820|16.07B|16070000000|5.11|23,829,519|-11.59%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|14.86B|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|15.85B|--
2021-11-20 19:25:44|07985|1024784|603226|1.96B|1960000000|7.18|1,226,274|-10.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|224.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|172.9M|--
2021-11-20 19:25:48|07986|100777|600648|14.53B|14530000000|12.80|2,780,394|-12.27%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|1.65B|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1.73B|--
2021-11-20 19:25:55|07987|101177|900912|1.02B|1020000000|0.899|142,840|-10.19%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-20 19:25:58|07988|100772|600641|33.84B|33840000000|37.16|25,802,468|100.43%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|203.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|194M|--
2021-11-20 19:26:02|07989|996070|603039|16.25B|16250000000|62.36|1,025,431|-29.07%|19|2021-10-29|Oct 29, 2021|09/2021|0.2|0.16|435M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|0.16|448M|--
2021-11-20 19:26:05|07990|994549|603189|5.31B|5310000000|19.69|2,978,622|-7.38%|20|2021-10-23|Oct 23, 2021|09/2021|0.07|--|84.66M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|86.29M|--
2021-11-20 19:26:09|07991|100785|600661|2.48B|2480000000|9.55|10,766,050|-37.13%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|431.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.45|--|417.1M|--
2021-11-20 19:26:15|07992|100925|600825|4.27B|4270000000|4.09|6,758,430|-27.48%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|196.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|483.4M|--
2021-11-20 19:26:19|07993|100845|600732|48.77B|48770000000|23.95|33,515,517|58.29%|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|0.2|4.33B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|0.12|3.86B|--
2021-11-20 19:26:23|07994|953912|603022|2.25B|2250000000|11.23|919,141|-27.13%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|184.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|178.3M|--
2021-11-20 19:26:28|07995|994547|603159|2.34B|2340000000|16.69|3,966,984|26.82%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|158.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|143.7M|--
2021-11-20 19:26:33|07996|100924|600824|3.67B|3670000000|3.48|2,667,856|-13.65%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|189.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|321.5M|--
2021-11-20 19:26:36|07997|1162070|603681|7.66B|7660000000|40.08|3,459,559|92.23%|11|2021-10-28|Oct 28, 2021|09/2021|0.42|--|972.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|967.1M|--
2021-11-20 19:26:39|07998|100783|600655|38.29B|38290000000|9.86|15,916,165|7.29%|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.11|9.51B|10.15B|2021-08-24|Aug 24, 2021|06/2021|0.21|--|11.87B|--
2021-11-20 19:26:44|07999|100985|600895|23.35B|23350000000|15.08|9,320,148|-16.36%|21|2021-10-30|Oct 30, 2021|09/2021|-0.54|--|210.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.75|--|203.2M|--
2021-11-20 19:26:48|08000|100531|600320|19.91B|19910000000|3.78|46,634,099|22.33%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|5.76B|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|5.97B|--
2021-11-20 19:26:54|08001|101199|900947|1.51B|1510000000|0.286|2,443,428|11.72%|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-20 19:26:57|08002|100441|600210|14.89B|14890000000|9.82|64,253,532|115.35%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|2.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|2.62B|--
2021-11-20 19:27:01|08003|101085|601515|10.84B|10840000000|7.06|14,970,912|15.36%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|851M|824M|2021-08-31|Aug 31, 2021|06/2021|0.17|--|891M|886M
2021-11-20 19:27:07|08004|100696|600546|16.1B|16100000000|8.12|99,400,815|6.84%|20|2021-10-30|Oct 30, 2021|09/2021|0.45|--|12.97B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|8.17B|--
2021-11-20 19:27:10|08005|100854|600740|16.42B|16420000000|6.41|137,120,753|40.05%|20|2021-10-26|Oct 26, 2021|09/2021|0.18|0.45|3.15B|--|2021-08-24|Aug 24, 2021|06/2021|0.36|--|2.69B|--
2021-11-20 19:27:13|08006|100754|600617|6.04B|6040000000|4.38|13,954,548|-1.35%|20|2021-10-27|Oct 27, 2021|09/2021|-0.15|--|2.01B|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|1.65B|--
2021-11-20 19:27:16|08007|101178|900913|469.9M|469900000|0.341|798,995|8.6%|17|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|-0.28|--|--|--
2021-11-20 19:27:20|08008|100498|600281|2.73B|2730000000|5.31|21,085,416|34.09%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|77.59M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|85.44M|--
2021-11-20 19:27:24|08009|100372|600123|10.72B|10720000000|9.38|53,419,095|78.33%|21|2021-10-26|Oct 26, 2021|09/2021|0.63|0.63|3.55B|--|2021-08-24|Aug 24, 2021|06/2021|0.4|0.43|3.09B|--
2021-11-20 19:27:28|08010|101108|601699|33.2B|33200000000|11.10|65,820,918|74.8%|21|2021-10-28|Oct 28, 2021|09/2021|0.84|0.84|13.19B|--|2021-08-26|Aug 26, 2021|06/2021|0.58|0.5|9.98B|--
2021-11-20 19:27:32|08011|100890|600809|380.31B|380310000000|311.70|8,164,591|67.88%|21|2021-10-29|Oct 29, 2021|09/2021|1.18|1.04|5.14B|5.15B|2021-08-27|Aug 27, 2021|06/2021|1.12|0.9501|4.79B|4.79B
2021-11-20 19:27:37|08012|100912|600810|11.57B|11570000000|11.21|24,621,294|-1.58%|20|2021-10-30|Oct 30, 2021|09/2021|0.71|--|3.63B|--|2021-08-21|Aug 21, 2021|06/2021|0.39|--|3.29B|--
2021-11-20 19:27:41|08013|100773|600642|29.24B|29240000000|6.01|42,209,252|9.27%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.14|--|--|--
2021-11-20 19:27:44|08014|100587|600392|34.86B|34860000000|19.89|87,573,750|152.73%|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|2.93B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|2.51B|--
2021-11-20 19:27:49|08015|100418|600183|57.24B|57240000000|24.78|31,077,177|-9.3%|21|2021-10-28|Oct 28, 2021|09/2021|0.4|0.4|5.55B|5.55B|2021-08-14|Aug 14, 2021|06/2021|0.38|0.38|5.33B|5.33B
2021-11-20 19:27:53|08016|100747|600609|9.28B|9280000000|7.08|17,463,637|38.82%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.34B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|1.40B|--
2021-11-20 19:27:56|08017|100590|600396|3.55B|3550000000|2.410|28,739,696|-4.74%|20|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.23|--|--|--
2021-11-20 19:28:02|08018|994610|603866|29.38B|29380000000|30.89|4,260,177|-32.12%|19|2021-10-19|Oct 19, 2021|09/2021|0.6|0.21|1.72B|1.72B|2021-08-11|Aug 11, 2021|06/2021|0.22|0.22|1.61B|1.61B
2021-11-20 19:28:06|08019|951038|603808|5.73B|5730000000|15.52|2,516,647|12.87%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|573.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|563.7M|--
2021-11-20 19:28:18|08020|100698|600548|22.03B|22030000000|10.10|10,628,068|11.73%|21|2021-10-29|Oct 29, 2021|09/2021|0.303|--|2.41B|--|2021-08-25|Aug 25, 2021|06/2021|0.29|--|2.25B|--
2021-11-20 19:28:22|08021|101052|601139|26.44B|26440000000|9.19|42,707,002|17.22%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.1779|4.94B|4.94B|2021-08-26|Aug 26, 2021|06/2021|0.2|0.2|5.28B|5.28B
2021-11-20 19:28:26|08022|945935|603118|7.12B|7120000000|8.99|4,663,883|-25.27%|20|2021-10-19|Oct 19, 2021|09/2021|0.17|--|2.77B|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|2.49B|--
2021-11-20 19:28:29|08023|994548|603160|51.53B|51530000000|114.32|3,257,655|-35.27%|21|2021-10-28|Oct 28, 2021|09/2021|0.43|0.4306|1.23B|1.23B|2021-08-27|Aug 27, 2021|06/2021|0.58|0.58|1.49B|1.49B
2021-11-20 19:28:34|08024|100396|600162|6.72B|6720000000|2.010|13,465,720|-3.37%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|--|--|871.2M|--
2021-11-20 19:28:37|08025|1031218|603063|16.32B|16320000000|37.40|15,379,414|160.63%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|485.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|459.9M|--
2021-11-20 19:28:41|08026|100630|600446|12.9B|12900000000|13.71|13,260,558|-24.75%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|1.35B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.46B|--
2021-11-20 19:28:44|08027|996075|603228|24.7B|24700000000|28.99|5,123,208|-10.16%|19|2021-10-29|Oct 29, 2021|09/2021|0.29|0.35|2.42B|--|2021-08-13|Aug 13, 2021|06/2021|0.24|--|2.27B|--
2021-11-20 19:28:47|08028|997535|603991|3.12B|3120000000|41.91|432,579|14.51%|19|2021-10-28|Oct 28, 2021|09/2021|-0.08|--|41.84M|--|2021-08-27|Aug 27, 2021|06/2021|-0.08|--|30.37M|--
2021-11-20 19:28:52|08029|1031229|603978|4.67B|4670000000|28.95|7,997,195|48.77%|19|2021-10-18|Oct 18, 2021|09/2021|-0|--|371.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|344.6M|--
2021-11-20 19:28:59|08030|1008681|603050|3.6B|3600000000|22.20|12,805,715|41.4%|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|435.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.4|--|460.6M|--
2021-11-20 19:29:03|08031|100729|600587|9.12B|9120000000|22.45|12,583,653|43.08%|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|1.89B|--|2021-08-26|Aug 26, 2021|06/2021|0.45|--|2.94B|--
2021-11-20 19:29:06|08032|100637|600481|20.21B|20210000000|12.42|47,102,739|192.24%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.02B|--|2021-07-31|Jul 31, 2021|06/2021|0.05|--|815.36M|--
2021-11-20 19:29:09|08033|951034|603318|3.09B|3090000000|8.18|16,257,684|9.65%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|679.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|453.9M|--
2021-11-20 19:29:13|08034|100940|600839|13.71B|13710000000|2.970|55,393,365|1.71%|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|23.64B|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|25.39B|--
2021-11-20 19:29:18|08035|100797|600674|50.76B|50760000000|11.52|18,995,204|12.61%|21|2021-10-26|Oct 26, 2021|09/2021|0.33|0.3076|426M|348.06M|2021-08-17|Aug 17, 2021|06/2021|0.15|0.1515|255M|254.92M
2021-11-20 19:29:23|08036|101065|601208|15.35B|15350000000|17.27|11,636,362|47.61%|20|2021-10-19|Oct 19, 2021|09/2021|0.11|--|864.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|842.7M|--
2021-11-20 19:29:31|08037|101046|601107|10.67B|10670000000|3.49|8,599,471|2.05%|21|2021-10-28|Oct 28, 2021|09/2021|0.0861|--|2.44B|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|2.45B|--
2021-11-20 19:29:34|08038|1162078|603327|6.49B|6490000000|16.18|1,940,040|-36.3%|11|2021-10-29|Oct 29, 2021|09/2021|0.23|--|557.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|354.2M|--
2021-11-20 19:29:38|08039|100806|600678|1.95B|1950000000|5.59|13,424,271|-15.17%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|87.81M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|112.5M|--
2021-11-20 19:29:41|08040|101156|603077|28.71B|28710000000|3.420|445,334,349|129.53%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|3.16B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|2.26B|--
2021-11-20 19:29:45|08041|1024789|603679|1.98B|1980000000|13.93|1,390,547|-37.39%|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|--|97.60M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|200.0M|--
2021-11-20 19:29:48|08042|100383|600137|1.49B|1490000000|15.29|1,118,685|-3.23%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|107.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|75.20M|--
2021-11-20 19:29:53|08043|100642|600466|5.11B|5110000000|1.70|49,996,765|-66.99%|20|2021-10-30|Oct 30, 2021|09/2021|-0.63|--|2.93B|--|2021-08-31|Aug 31, 2021|06/2021|-1.77|--|5.08B|--
2021-11-20 19:29:57|08044|100353|600101|2.83B|2830000000|6.71|28,053,607|15.09%|20|2021-10-29|Oct 29, 2021|09/2021|0.1|--|537.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|435.3M|--
2021-11-20 19:30:00|08045|100306|600039|51.53B|51530000000|10.79|88,598,913|108.7%|20|2021-10-29|Oct 29, 2021|09/2021|0.1999|0.1997|19.51B|--|2021-08-26|Aug 26, 2021|06/2021|0.2782|0.18|19.24B|--
2021-11-20 19:30:04|08046|101159|603333|3.69B|3690000000|7.14|9,414,607|-12.71%|19|2021-10-16|Oct 16, 2021|09/2021|-0.06|--|764.9M|--|2021-07-24|Jul 24, 2021|06/2021|-0.06|--|644.4M|--
2021-11-20 19:30:09|08047|100887|600779|61.91B|61910000000|127.03|6,446,885|73.11%|20|2021-10-30|Oct 30, 2021|09/2021|1.28|1.28|1.59B|1.59B|2021-07-24|Jul 24, 2021|06/2021|-0.2936|0.05|597M|101.49M
2021-11-20 19:30:12|08048|1162050|603317|20.35B|20350000000|26.99|7,594,924|-47.79%|11|2021-10-29|Oct 29, 2021|09/2021|-0.01|0.1833|381M|381M|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.1917|495M|495M
2021-11-20 19:30:16|08049|100819|600702|61.49B|61490000000|185.17|11,735,913|214.01%|20|2021-10-22|Oct 22, 2021|09/2021|1.30|0.65|1.22B|--|2021-08-17|Aug 17, 2021|06/2021|1.29|1.31|1.36B|--
2021-11-20 19:30:20|08050|100385|600139|1.46B|1460000000|2.21|15,608,318|-35.94%|20|2021-10-29|Oct 29, 2021|09/2021|-0.78|--|22.74M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|36.70M|--
2021-11-20 19:30:25|08051|100667|600505|3.04B|3040000000|8.33|15,990,299|17.66%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|--|--
2021-11-20 19:30:28|08052|945936|603969|3.39B|3390000000|4.05|25,627,952|-0.74%|21|2021-10-26|Oct 26, 2021|09/2021|0.07|--|890.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|1.07B|--
2021-11-20 19:30:32|08053|1056015|603970|4.09B|4090000000|21.31|1,642,776|12.16%|19|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2.60B|--|2021-08-25|Aug 25, 2021|06/2021|0.4|--|3.06B|--
2021-11-20 19:30:37|08054|100624|600459|14.67B|14670000000|25.78|12,791,313|31.79%|20|2021-10-20|Oct 20, 2021|09/2021|0.24|--|9.53B|--|2021-08-25|Aug 25, 2021|06/2021|0.24|--|9B|--
2021-11-20 19:30:40|08055|100658|600500|21.93B|21930000000|8.10|53,719,830|47.54%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|19.42B|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|21.50B|--
2021-11-20 19:30:45|08056|100360|600109|32.36B|32360000000|10.70|37,467,119|-36.95%|21|2021-10-29|Oct 29, 2021|09/2021|0.1423|0.1296|1.68B|1.39B|2021-08-31|Aug 31, 2021|06/2021|0.1467|0.133|1.52B|1.39B
2021-11-20 19:30:48|08057|942827|603126|5.11B|5110000000|8.37|25,712,635|49.2%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|630.3M|--|2021-08-22|Aug 22, 2021|06/2021|0.09|--|687.7M|--
2021-11-20 19:30:53|08058|100998|600970|24.44B|24440000000|11.04|27,246,513|61.88%|20|2021-10-27|Oct 27, 2021|09/2021|0.42|0.41|8.6B|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.33|6.49B|--
2021-11-20 19:30:56|08059|100544|600335|9.31B|9310000000|6.39|26,507,132|0.16%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|8.57B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|11.03B|--
2021-11-20 19:30:59|08060|100629|600444|1.68B|1680000000|11.47|4,985,161|5.81%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|114.6M|--|2021-08-18|Aug 18, 2021|06/2021|0.13|--|220.8M|--
2021-11-20 19:31:03|08061|100963|600871|40.44B|40440000000|2.130|119,668,808|15.76%|21|2021-10-28|Oct 28, 2021|09/2021|-0.003|0.01|15.14B|15.3B|2021-08-25|Aug 25, 2021|06/2021|0.01|0.01|16.97B|--
2021-11-20 19:31:06|08062|20144|600688|51.3B|51300000000|4.74|89,703,292|34.66%|21|2021-10-27|Oct 27, 2021|09/2021|0.0551|0.073|20.35B|24.45B|2021-08-25|Aug 25, 2021|06/2021|0.0592|0.0846|21.26B|21.26B
2021-11-20 19:31:09|08063|1162082|603927|15.94B|15940000000|26.85|4,847,049|-6.28%|11|2021-10-27|Oct 27, 2021|09/2021|0.19|--|1.34B|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1.34B|--
2021-11-20 19:31:12|08064|1122728|601598|29.65B|29650000000|4.34|39,777,941|-5.86%|20|2021-10-27|Oct 27, 2021|09/2021|0.1239|0.10|36.14B|23,526M|2021-08-24|Aug 24, 2021|06/2021|0.18|0.12|32.77B|25,535M
2021-11-20 19:31:16|08065|994593|603737|49.01B|49010000000|130.20|2,776,825|21.98%|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|3.22B|3.22B|2021-07-31|Jul 31, 2021|06/2021|0.28|0.555|3.2B|3.2B
2021-11-20 19:31:20|08066|1073385|600929|7.39B|7390000000|7.93|10,078,513|28.11%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|602.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|572.9M|--
2021-11-20 19:31:24|08067|1056014|603916|9.23B|9230000000|21.95|4,755,085|-1.64%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|1.19B|1.19B|2021-08-17|Aug 17, 2021|06/2021|0.33|0.375|1.28B|--
2021-11-20 19:31:28|08068|101164|603366|4.34B|4340000000|5.27|13,588,210|1.35%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|1.00B|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1.14B|--
2021-11-20 19:31:31|08069|101088|601555|34.5B|34500000000|8.89|81,014,273|-11.37%|21|2021-10-30|Oct 30, 2021|09/2021|0.1524|0.1173|1.97B|1.75B|2021-08-14|Aug 14, 2021|06/2021|0.1306|0.0976|2.11B|2.34B
2021-11-20 19:31:35|08070|994524|601900|6.8B|6800000000|7.59|2,544,228|-16.78%|20|2021-10-30|Oct 30, 2021|09/2021|0.47|--|2.31B|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|1.52B|--
2021-11-20 19:31:38|08071|100569|600369|32.16B|32160000000|4.84|69,168,604|-7.98%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|603.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|1.21B|--
2021-11-20 19:31:41|08072|100508|600292|6.07B|6070000000|7.77|12,377,163|45.23%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.13B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|988.9M|--
2021-11-20 19:31:46|08073|945166|601021|52.71B|52710000000|57.52|3,565,053|10.62%|21|2021-10-30|Oct 30, 2021|09/2021|0.16|0.475|3.18B|3.18B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.32|3.23B|3.23B
2021-11-20 19:31:50|08074|100959|600866|3.3B|3300000000|4.46|9,594,253|-6.69%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|243.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|277.0M|--
2021-11-20 19:31:53|08075|1162037|603290|77.28B|77280000000|453.00|2,189,392|107.88%|10|2021-10-30|Oct 30, 2021|09/2021|0.7|0.7484|477.93M|477.93M|2021-08-30|Aug 30, 2021|06/2021|0.49|0.4907|394M|393.2M
2021-11-20 19:31:57|08076|100379|600131|21.18B|21180000000|17.72|15,775,514|-0.95%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1.39B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|1.81B|--
2021-11-20 19:32:03|08077|100675|600517|39.34B|39340000000|6.88|51,145,993|15.05%|21|2021-10-27|Oct 27, 2021|09/2021|0.06|--|2.02B|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|2.22B|--
2021-11-20 19:32:06|08078|994577|603585|3.05B|3050000000|16.95|1,353,566|-4.99%|19|2021-10-28|Oct 28, 2021|09/2021|0.24|--|601.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.33|--|558.5M|--
2021-11-20 19:32:10|08079|100827|600710|8.66B|8660000000|6.63|23,769,671|17.97%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|44.95B|--|2021-08-07|Aug 07, 2021|06/2021|0.13|--|46.21B|--
2021-11-20 19:32:14|08080|100328|600077|2.89B|2890000000|2.29|6,092,047|-40.21%|20|2021-10-30|Oct 30, 2021|09/2021|0.49|--|1.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.49|--|2.02B|--
2021-11-20 19:32:18|08081|100930|600830|2.24B|2240000000|4.92|3,924,273|-18.95%|20|2021-10-26|Oct 26, 2021|09/2021|0.04|--|66.10M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|67.75M|--
2021-11-20 19:32:21|08082|1031222|603612|9.25B|9250000000|20.11|19,047,053|23.53%|19|2021-10-28|Oct 28, 2021|09/2021|0.4|--|2.68B|--|2021-08-18|Aug 18, 2021|06/2021|0.42|--|2.23B|--
2021-11-20 19:32:25|08083|100716|600571|4.57B|4570000000|9.58|22,883,953|11.79%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|325.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|383.3M|--
2021-11-20 19:32:29|08084|1057310|603890|5.83B|5830000000|13.50|3,360,642|-2.1%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|865.8M|--|2021-08-04|Aug 04, 2021|06/2021|0.23|--|1.14B|--
2021-11-20 19:32:36|08085|994600|603800|5.26B|5260000000|25.28|4,438,456|130.24%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|279.0M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|299.8M|--
2021-11-20 19:32:40|08086|1024790|603380|6.32B|6320000000|39.50|1,851,962|57.62%|19|2021-10-30|Oct 30, 2021|09/2021|0.38|--|452M|--|2021-08-26|Aug 26, 2021|06/2021|0.4|--|395.7M|--
2021-11-20 19:32:44|08087|1141906|688022|6.52B|6520000000|60.18|3,610,504|67.26%|15|2021-10-29|Oct 29, 2021|09/2021|0.22|--|242.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|174.0M|--
2021-11-20 19:32:47|08088|1141890|688001|16.96B|16960000000|38.61|1,232,862|-13.82%|13|2021-10-29|Oct 29, 2021|09/2021|0.29|--|584.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.26|--|563.0M|--
2021-11-20 19:32:51|08089|1052658|603183|2.3B|2300000000|5.51|5,530,314|-17.85%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|222.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|340M|--
2021-11-20 19:32:55|08090|1054854|603922|2.96B|2960000000|23.15|4,476,310|37.63%|19|2021-10-28|Oct 28, 2021|09/2021|-0.07|--|110.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.1|--|128.7M|--
2021-11-20 19:32:59|08091|994584|603660|3.06B|3060000000|6.29|3,621,121|-26.09%|19|2021-10-26|Oct 26, 2021|09/2021|0.39|--|462.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|577.0M|--
2021-11-20 19:33:03|08092|994605|603828|2.42B|2420000000|3.96|4,130,519|-27.34%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|672.2M|--|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|698.7M|--
2021-11-20 19:33:07|08093|1118183|603332|1.88B|1880000000|15.81|1,211,984|-56.63%|14|2021-10-27|Oct 27, 2021|09/2021|0.15|--|329.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|258.0M|--
2021-11-20 19:33:10|08094|994626|603990|2.92B|2920000000|17.88|4,875,338|-64.8%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|66.68M|--|2021-08-21|Aug 21, 2021|06/2021|0.22|--|104.3M|--
2021-11-20 19:33:14|08095|100849|600736|5.05B|5050000000|4.39|5,628,276|-11.67%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|3.51B|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|982.3M|--
2021-11-20 19:33:17|08096|1057305|603283|5.3B|5300000000|29.60|3,821,618|-30.16%|19|2021-10-29|Oct 29, 2021|09/2021|0.64|--|896.9M|--|2021-07-29|Jul 29, 2021|06/2021|0.09|--|441.8M|--
2021-11-20 19:33:21|08097|1141892|688003|7.86B|7860000000|41.25|1,396,311|17.72%|13|2021-10-29|Oct 29, 2021|09/2021|0.1|--|220.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|254.7M|--
2021-11-20 19:33:24|08098|994620|603928|2.52B|2520000000|12.49|1,589,627|-6.51%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|502.3M|--|2021-08-24|Aug 24, 2021|06/2021|0.19|--|494.3M|--
2021-11-20 19:33:28|08099|100402|600169|9.77B|9770000000|2.930|41,699,077|47.24%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1.80B|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|2.19B|--
2021-11-20 19:33:32|08100|100792|600665|2.43B|2430000000|2.81|6,122,544|-20.4%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|803.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.35|--|2.46B|--
2021-11-20 19:33:36|08101|101006|601000|16.18B|16180000000|2.730|60,103,796|5%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|0.08|1.35B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.43B|--
2021-11-20 19:33:40|08102|100600|600409|19.92B|19920000000|9.65|84,928,689|2.33%|21|2021-10-30|Oct 30, 2021|09/2021|0.17|--|6.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.28|--|5.56B|--
2021-11-20 19:33:44|08103|1024794|603938|8.12B|8120000000|41.59|7,204,926|111.86%|19|2021-10-27|Oct 27, 2021|09/2021|0.51|--|497.0M|--|2021-08-12|Aug 12, 2021|06/2021|0.49|--|346.6M|--
2021-11-20 19:33:47|08104|998088|603133|2.29B|2290000000|10.93|7,760,139|-20.85%|19|2021-10-12|Oct 12, 2021|09/2021|-0.1|--|57.61M|--|2021-08-27|Aug 27, 2021|06/2021|-1.6|--|83.02M|--
2021-11-20 19:33:51|08105|100689|600535|19.91B|19910000000|13.27|9,558,697|-24.6%|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.38|1.94B|6.22B|2021-08-26|Aug 26, 2021|06/2021|0.45|0.43|2.06B|6.22B
2021-11-20 19:33:55|08106|100343|600089|87.69B|87690000000|23.16|209,526,925|179.37%|21|2021-10-29|Oct 29, 2021|09/2021|0.55|--|16.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|13.05B|--
2021-11-20 19:33:59|08107|100540|600330|16.39B|16390000000|16.45|54,169,081|75%|20|2021-10-20|Oct 20, 2021|09/2021|0.12|--|1.24B|--|2021-08-18|Aug 18, 2021|06/2021|0.11|--|986.3M|--
2021-11-20 19:34:02|08108|1054844|603289|2.79B|2790000000|9.44|2,509,981|4.89%|19|2021-10-21|Oct 21, 2021|09/2021|0.16|--|294.0M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|--|330.6M|--
2021-11-20 19:34:06|08109|100733|600590|6.93B|6930000000|8.13|23,306,409|38.97%|20|2021-10-23|Oct 23, 2021|09/2021|0.00|--|1.09B|--|2021-08-28|Aug 28, 2021|06/2021|0.00|--|1.24B|--
2021-11-20 19:34:10|08110|100664|600512|4.91B|4910000000|3.070|40,037,385|-2.23%|20|2021-10-27|Oct 27, 2021|09/2021|0.12|--|1.33B|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|1.34B|--
2021-11-20 19:34:14|08111|994617|603900|2.39B|2390000000|7.03|2,617,611|-27.6%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|297.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|350.6M|--
2021-11-20 19:34:18|08112|951037|603789|3.28B|3280000000|12.62|3,869,931|-4.68%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|118.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|163.2M|--
2021-11-20 19:34:22|08113|1008996|603096|4.41B|4410000000|27.80|506,346|-29.83%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|223.14M|--|2021-08-18|Aug 18, 2021|06/2021|0.24|--|241M|241M
2021-11-20 19:34:25|08114|1162099|605168|8.33B|8330000000|119.51|422,746|-42.61%|9|2021-10-18|Oct 18, 2021|09/2021|1.63|2.06|738.3M|--|2021-08-18|Aug 18, 2021|06/2021|1.63|--|840.0M|--
2021-11-20 19:34:29|08115|100724|600582|16.47B|16470000000|3.98|52,882,217|23.22%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.1|5.93B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|5.64B|--
2021-11-20 19:34:33|08116|100903|600800|5.23B|5230000000|4.41|11,418,548|-9.82%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.22B|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|958.0M|--
2021-11-20 19:34:36|08117|1162034|601162|34.14B|34140000000|3.94|99,261,062|-34.88%|11|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.29B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|951.0M|--
2021-11-20 19:34:40|08118|1072213|603712|29.45B|29450000000|38.15|3,974,934|-7.4%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|666M|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|745M|745M
2021-11-20 19:34:44|08119|100633|600468|6.25B|6250000000|5.75|19,212,073|17.59%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|648.7M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|605.2M|--
2021-11-20 19:34:50|08120|100968|600874|9.42B|9420000000|6.60|8,681,301|-7.56%|21|2021-10-25|Oct 25, 2021|09/2021|0.17|--|1.36B|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|1.03B|--
2021-11-20 19:34:54|08121|100333|600082|1.86B|1860000000|2.88|5,885,381|-12.99%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|51.27M|--|2021-08-30|Aug 30, 2021|06/2021|-0.03|--|325.5M|--
2021-11-20 19:34:57|08122|100832|600717|11.34B|11340000000|3.92|16,518,382|-19.01%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.68B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.92B|--
2021-11-20 19:35:01|08123|100533|600322|2.12B|2120000000|1.920|9,290,925|-23.2%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|525.3M|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|348.2M|--
2021-11-20 19:35:06|08124|101195|900938|704.54M|704540000|0.243|1,425,668|-21.61%|9|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-20 19:35:19|08125|100649|600488|4.57B|4570000000|4.15|2,744,797|-19.88%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|950.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|855.0M|--
2021-11-20 19:35:24|08126|100539|600329|18.21B|18210000000|23.55|6,096,854|44.04%|21|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1.71B|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|1.81B|--
2021-11-20 19:35:27|08127|999087|603717|3.96B|3960000000|13.66|3,579,822|74.46%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|136.1M|--|2021-08-26|Aug 26, 2021|06/2021|-0.17|--|169.3M|--
2021-11-20 19:35:31|08128|994510|601020|6.84B|6840000000|12.31|23,712,661|3.19%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|483.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|309.9M|--
2021-11-20 19:35:35|08129|100442|600211|12.01B|12010000000|48.42|2,527,582|-25.28%|20|2021-10-28|Oct 28, 2021|09/2021|0.57|--|524.0M|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|543.6M|--
2021-11-20 19:35:39|08130|100547|600338|31.7B|31700000000|34.68|55,594,956|254.6%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|506.4M|--|2021-08-09|Aug 09, 2021|06/2021|0.09|--|522.8M|--
2021-11-20 19:35:42|08131|100536|600326|5.83B|5830000000|6.35|16,419,575|-20.92%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.50B|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|1.83B|--
2021-11-20 19:35:45|08132|100863|600749|2.25B|2250000000|10.14|5,075,794|7.87%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|54.19M|--|2021-08-04|Aug 04, 2021|06/2021|0.05|--|65.03M|--
2021-11-20 19:35:49|08133|100881|600773|19.1B|19100000000|23.30|54,374,657|276.41%|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|499.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|558.3M|--
2021-11-20 19:35:54|08134|1031223|603676|3.62B|3620000000|8.31|2,939,658|-19.01%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|251.8M|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|292.0M|--
2021-11-20 19:35:59|08135|100701|600551|3.49B|3490000000|7.21|2,449,650|-11.32%|19|2021-10-30|Oct 30, 2021|09/2021|0.14|--|2.10B|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|2.03B|--
2021-11-20 19:36:03|08136|100960|600867|23.98B|23980000000|11.86|19,876,485|-18.99%|21|2021-10-28|Oct 28, 2021|09/2021|0.19|0.1933|792.86M|792.86M|2021-08-25|Aug 25, 2021|06/2021|0.168|0.18|839M|839.27M
2021-11-20 19:36:06|08137|100565|600365|1.49B|1490000000|3.73|7,026,687|54.77%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|109.7M|--|2021-08-09|Aug 09, 2021|06/2021|-0.01|--|117.4M|--
2021-11-20 19:36:10|08138|101067|601233|47.62B|47620000000|19.75|41,658,029|-7.67%|20|2021-10-30|Oct 30, 2021|09/2021|0.84|0.84|20.16B|20.16B|2021-08-18|Aug 18, 2021|06/2021|1|0.866|19.05B|19.06B
2021-11-20 19:36:15|08139|100720|600577|18.12B|18120000000|9.110|70,759,949|169.53%|19|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|4.76B|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.97B|--
2021-11-20 19:36:19|08140|100617|600438|220.26B|220260000000|48.93|80,311,071|56.98%|20|2021-10-26|Oct 26, 2021|09/2021|0.66|0.6616|20.14B|20.14B|2021-08-18|Aug 18, 2021|06/2021|0.47|0.3921|15.94B|15.94B
2021-11-20 19:36:22|08141|100873|600763|67.62B|67620000000|210.90|6,348,365|-3.01%|21|2021-10-15|Oct 15, 2021|09/2021|0.84|0.93|819M|800.03M|2021-08-10|Aug 10, 2021|06/2021|0.58|0.59|686M|686.1M
2021-11-20 19:36:26|08142|102961|600780|4.14B|4140000000|3.61|15,419,249|8.08%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|--|--
2021-11-20 19:36:30|08143|994580|603608|2.32B|2320000000|5.42|1,998,154|-29.52%|20|2021-10-29|Oct 29, 2021|09/2021|-1.28|--|444.1M|--|2021-08-21|Aug 21, 2021|06/2021|-1.28|--|524.5M|--
2021-11-20 19:36:33|08144|1141901|688015|5.93B|5930000000|31.71|1,014,478|-26.31%|12|2021-10-28|Oct 28, 2021|09/2021|0.4|--|681M|--|2021-08-19|Aug 19, 2021|06/2021|0.605|--|680M|--
2021-11-20 19:36:38|08145|994514|601163|10.34B|10340000000|12.93|2,741,756|-26.45%|20|2021-10-25|Oct 25, 2021|09/2021|0.17|--|2.11B|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|2.27B|--
2021-11-20 19:36:42|08146|100702|600552|8.04B|8040000000|10.52|27,816,136|61.85%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|1.76B|--
2021-11-20 19:36:45|08147|100363|600100|18.86B|18860000000|5.63|24,073,399|-17.93%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|6.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.10|--|6.68B|--
2021-11-20 19:36:49|08148|100730|600600|134.43B|134430000000|98.52|7,535,857|13.2%|21|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B
2021-11-20 19:36:52|08149|1043309|603721|1.82B|1820000000|13.97|6,810,801|-5.1%|19|2021-10-30|Oct 30, 2021|09/2021|0.02|--|68.80M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|65.36M|--
2021-11-20 19:36:56|08150|994579|603600|3.46B|3460000000|11.45|2,171,451|-34.79%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|--|1.34B|--
2021-11-20 19:37:01|08151|101059|601231|32.97B|32970000000|15.00|10,140,171|-30.91%|21|2021-10-28|Oct 28, 2021|09/2021|0.26|0.26|14.24B|14.24B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|11.34B|11.34B
2021-11-20 19:37:08|08152|100514|600300|5.92B|5920000000|3.66|12,422,197|-12.65%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|961.6M|--
2021-11-20 19:37:12|08153|100274|600645|10.76B|10760000000|22.99|9,037,923|-7.6%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|391.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|401.4M|--
2021-11-20 19:37:16|08154|100416|600152|4.2B|4200000000|8.00|5,785,061|23.27%|19|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|577.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|494.2M|--
2021-11-20 19:37:20|08155|100954|600859|30.14B|30140000000|30.83|14,498,452|-16.27%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|0.14|2.2B|2.45B|2021-08-28|Aug 28, 2021|06/2021|0.25|0.28|2.2B|2.2B
2021-11-20 19:37:22|08156|100522|600309|314.73B|314730000000|100.24|19,769,011|12.01%|21|2021-10-19|Oct 19, 2021|09/2021|1.91|1.92|39.66B|33.37B|2021-07-30|Jul 30, 2021|06/2021|2.2|2.2|36.35B|36.34B
2021-11-20 19:37:26|08157|100313|600063|12.4B|12400000000|6.44|124,253,269|56.69%|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|2.43B|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|2.05B|--
2021-11-20 19:37:30|08158|100571|600371|3.36B|3360000000|11.48|5,393,428|-16.99%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|34.91M|--|2021-08-20|Aug 20, 2021|06/2021|0.02|--|47.35M|--
2021-11-20 19:37:34|08159|1031315|603855|8.22B|8220000000|24.83|4,353,532|40.68%|19|2021-10-28|Oct 28, 2021|09/2021|0.38|--|890M|--|2021-08-27|Aug 27, 2021|06/2021|0.33|--|681M|--
2021-11-20 19:37:38|08160|945937|603309|3.87B|3870000000|14.88|2,711,356|11.63%|20|2021-10-21|Oct 21, 2021|09/2021|0.13|--|292.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.09|--|253.2M|--
2021-11-20 19:37:42|08161|101030|601010|5.59B|5590000000|3.05|9,227,358|-2.87%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|517.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|560.6M|--
2021-11-20 19:37:45|08162|102957|600520|1.37B|1370000000|8.64|2,749,192|9.37%|19|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|320.9M|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|--|111.3M|--
2021-11-20 19:37:49|08163|1008995|601168|31.38B|31380000000|13.17|78,357,899|6.99%|19|2021-10-23|Oct 23, 2021|09/2021|0.39|--|9.94B|--|2021-07-17|Jul 17, 2021|06/2021|0.39|--|10.73B|--
2021-11-20 19:37:52|08164|945167|601069|7.72B|7720000000|12.01|4,680,498|-14.82%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|965.8M|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|1.28B|--
2021-11-20 19:37:56|08165|1141912|688122|40.77B|40770000000|92.40|6,013,475|85.02%|15|2021-10-22|Oct 22, 2021|09/2021|0.51|--|835M|835M|2021-07-30|Jul 30, 2021|06/2021|0.29|--|723M|--
2021-11-20 19:37:59|08166|1081731|603773|2.15B|2150000000|17.91|879,344|-39.47%|19|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|276.3M|--|2021-08-25|Aug 25, 2021|06/2021|-0.07|--|213.1M|--
2021-11-20 19:38:03|08167|101011|600983|6.81B|6810000000|8.89|3,301,135|27.91%|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|--|1.16B|--|2021-08-20|Aug 20, 2021|06/2021|-0.14|--|1.13B|--
2021-11-20 19:38:07|08168|1009371|603501|233.79B|233790000000|269.00|7,413,656|31.09%|19|2021-10-30|Oct 30, 2021|09/2021|1.47|1.49|5.87B|6.03B|2021-08-27|Aug 27, 2021|06/2021|1.39|1.38|6.24B|6.23B
2021-11-20 19:38:10|08169|100859|600745|142.52B|142520000000|114.47|13,178,208|7.18%|20|2021-10-30|Oct 30, 2021|09/2021|0.65|0.6633|13.88B|13.88B|2021-08-28|Aug 28, 2021|06/2021|0.485|0.4967|12.78B|12.78B
2021-11-20 19:38:14|08170|102952|600157|40.21B|40210000000|1.810|507,095,694|23.13%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|6.96B|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|6.05B|--
2021-11-20 19:38:18|08171|100722|600580|22.24B|22240000000|16.91|37,700,296|26.38%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|3.73B|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|3.76B|--
2021-11-20 19:38:21|08172|100406|600173|3.92B|3920000000|5.59|4,812,133|9.82%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|209.3M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|1.49B|--
2021-11-20 19:38:24|08173|1162084|603956|7.09B|7090000000|16.93|1,647,653|-7.54%|11|2021-10-28|Oct 28, 2021|09/2021|0.17|--|359M|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|297M|--
2021-11-20 19:38:28|08174|100821|600704|33.83B|33830000000|6.51|114,305,594|38.22%|20|2021-10-26|Oct 26, 2021|09/2021|0.2|--|149.7B|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|157.8B|--
2021-11-20 19:38:32|08175|102951|600136|3.88B|3880000000|6.66|7,206,950|-14.4%|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|769M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|-0.01|497M|497M
2021-11-20 19:38:36|08176|100381|600133|4.19B|4190000000|5.27|15,121,818|-10.68%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2.84B|--|2021-08-30|Aug 30, 2021|06/2021|0.23|--|3.61B|--
2021-11-20 19:38:40|08177|100882|600774|5.09B|5090000000|17.25|1,838,744|40.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|371.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|369.9M|--
2021-11-20 19:38:45|08178|100401|600168|4.56B|4560000000|6.42|4,499,902|-11.45%|19|2021-10-30|Oct 30, 2021|09/2021|0.09|--|539.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|496.3M|--
2021-11-20 19:38:49|08179|994590|603716|2.77B|2770000000|14.24|2,404,001|-10.33%|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|628.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|681.0M|--
2021-11-20 19:38:53|08180|100879|600769|1.99B|1990000000|5.31|6,149,267|-3.45%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|10.06M|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|17.71M|--
2021-11-20 19:39:15|08181|100551|600345|3.07B|3070000000|15.48|2,448,921|-20.37%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|2.26M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|69.08M|--
2021-11-20 19:39:19|08182|1054851|603722|4.8B|4800000000|54.59|1,442,669|58.65%|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|223.6M|--|2021-08-07|Aug 07, 2021|06/2021|0.25|--|227M|--
2021-11-20 19:39:22|08183|1076610|603259|385.11B|385110000000|130.30|24,944,604|46.19%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3372|5.98B|6.06B|2021-08-12|Aug 12, 2021|06/2021|0.4|0.3|5.59B|5.59B
2021-11-20 19:39:26|08184|100537|600327|5.42B|5420000000|6.13|15,785,168|59.64%|20|2021-10-27|Oct 27, 2021|09/2021|0.28|--|1.82B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|2.10B|--
2021-11-20 19:39:29|08185|994543|603090|2.5B|2500000000|24.97|2,450,626|49.25%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|138.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|153.2M|--
2021-11-20 19:39:33|08186|100645|600475|8.18B|8180000000|11.43|5,766,356|18.3%|20|2021-10-16|Oct 16, 2021|09/2021|0.24|--|1.53B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|1.95B|--
2021-11-20 19:39:37|08187|994530|603016|3.34B|3340000000|22.55|1,138,034|-1.36%|19|2021-10-30|Oct 30, 2021|09/2021|0.12|--|160.7M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|138.4M|--
2021-11-20 19:39:41|08188|994502|600908|10.65B|10650000000|5.72|23,593,720|-0.17%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|2.20B|--|2021-08-28|Aug 28, 2021|06/2021|0.23|--|2.28B|--
2021-11-20 19:39:44|08189|1116315|603185|65.18B|65180000000|236.81|5,523,832|241.72%|17|2021-10-21|Oct 21, 2021|09/2021|2.79|2.79|4.00B|--|2021-08-27|Aug 27, 2021|06/2021|1.97|1.58|1.98B|--
2021-11-20 19:39:47|08190|100794|600667|17.9B|17900000000|8.50|23,962,177|-21.22%|20|2021-10-27|Oct 27, 2021|09/2021|0.1|--|5.92B|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|5.84B|--
2021-11-20 19:39:52|08191|994566|603416|6.6B|6600000000|46.92|898,031|-45.39%|20|2021-10-29|Oct 29, 2021|09/2021|0.53|--|336M|--|2021-08-14|Aug 14, 2021|06/2021|0.47|--|326M|326M
2021-11-20 19:39:55|08192|1141913|688333|18.15B|18150000000|226.92|402,066|71.91%|13|2021-10-25|Oct 25, 2021|09/2021|-0.51|--|95.28M|--|2021-08-23|Aug 23, 2021|06/2021|-0.36|--|98.05M|--
2021-11-20 19:40:05|08193|100987|600897|4.96B|4960000000|16.67|1,805,516|-11.38%|21|2021-10-30|Oct 30, 2021|09/2021|0.06|--|274M|--|2021-08-31|Aug 31, 2021|06/2021|0.33|--|422M|--
2021-11-20 19:40:08|08194|102087|600153|24.02B|24020000000|8.39|23,059,725|-7.7%|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.22|180.33B|--|2021-08-28|Aug 28, 2021|06/2021|0.63|0.29|183.72B|--
2021-11-20 19:40:12|08195|100709|600563|52.55B|52550000000|233.54|2,798,027|151.44%|20|2021-10-30|Oct 30, 2021|09/2021|0.83|--|738M|--|2021-08-21|Aug 21, 2021|06/2021|0.885|--|702M|--
2021-11-20 19:40:15|08196|1031318|603180|5.06B|5060000000|33.21|1,375,394|-19.37%|19|2021-10-28|Oct 28, 2021|09/2021|0.46|0.7214|892.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.31|0.4571|856M|841M
2021-11-20 19:40:20|08197|100867|600755|14.55B|14550000000|6.87|42,157,136|-5.76%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|110.8B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|156.4B|--
2021-11-20 19:40:24|08198|100800|600686|4.39B|4390000000|6.12|7,068,063|-22.04%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|3.71B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|3.53B|--
2021-11-20 19:40:28|08199|1162093|603992|8.58B|8580000000|21.40|1,236,141|25.66%|11|2021-10-27|Oct 27, 2021|09/2021|0.18|--|795.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.15|--|670.6M|--
2021-11-20 19:40:32|08200|100699|600549|32.48B|32480000000|22.90|44,096,643|54.83%|21|2021-10-29|Oct 29, 2021|09/2021|0.22|--|7.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|7.93B|--
2021-11-20 19:40:36|08201|100316|600057|18B|18000000000|8.43|27,369,348|34.02%|20|2021-10-30|Oct 30, 2021|09/2021|0.22|--|126.84B|126.84B|2021-08-05|Aug 05, 2021|06/2021|0.36|--|128.19B|--
2021-11-20 19:40:39|08202|101032|601012|497.4B|497400000000|91.89|91,361,520|98.44%|21|2021-10-29|Oct 29, 2021|09/2021|0.51|0.51|21.11B|21.11B|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4346|19.24B|19.24B
2021-11-20 19:40:43|08203|100825|600706|1.71B|1710000000|6.69|3,840,571|-12.32%|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|292.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|342.5M|--
2021-11-20 19:40:47|08204|101081|601369|24.42B|24420000000|14.14|19,801,451|101.71%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.16|2.62B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|2.81B|--
2021-11-20 19:40:51|08205|100516|600302|1.49B|1490000000|4.31|2,586,293|-2.27%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|592.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|426.8M|--
2021-11-20 19:40:56|08206|100345|600095|28.58B|28580000000|10.01|19,672,887|-19.01%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.26B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.40B|--
2021-11-20 19:41:02|08207|1056011|603711|6.35B|6350000000|15.98|1,639,356|-24.87%|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|885.8M|--|2021-08-28|Aug 28, 2021|06/2021|-0.12|--|397.3M|--
2021-11-20 19:41:06|08208|1162038|603950|4B|4000000000|17.29|1,241,134|-31.79%|9|2021-10-28|Oct 28, 2021|09/2021|0.11|--|319.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.4|--|456.5M|--
2021-11-20 19:41:09|08209|1081730|603733|26.96B|26960000000|38.19|3,085,812|73.99%|19|2021-10-26|Oct 26, 2021|09/2021|0.42|--|1.48B|--|2021-08-06|Aug 06, 2021|06/2021|0.47|--|1.36B|--
2021-11-20 19:41:14|08210|101155|603008|10.6B|10600000000|27.80|3,541,125|47.17%|21|2021-10-28|Oct 28, 2021|09/2021|0.4|--|1.94B|1.92B|2021-07-30|Jul 30, 2021|06/2021|0.34|0.34|1.86B|1.86B
2021-11-20 19:41:20|08211|1008742|603225|21.41B|21410000000|14.00|14,880,115|10.15%|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.55|12.89B|--|2021-08-18|Aug 18, 2021|06/2021|0.54|0.57|12.86B|12.86B
2021-11-20 19:41:24|08212|100439|600208|24.63B|24630000000|2.93|81,510,551|-10.12%|21|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|5.31B|--
2021-11-20 19:41:28|08213|994522|601811|10.41B|10410000000|8.44|1,235,912|-17.34%|21|2021-10-27|Oct 27, 2021|09/2021|0.08|--|2.4B|--|2021-08-26|Aug 26, 2021|06/2021|0.35|--|2.71B|--
2021-11-20 19:41:33|08214|994615|603888|10.01B|10010000000|19.28|5,641,867|3.71%|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|412.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|357.6M|--
2021-11-20 19:41:36|08215|100358|600117|4.11B|4110000000|3.93|18,851,023|20.18%|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|3.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.03|--|3.35B|--
2021-11-20 19:41:40|08216|100723|600581|9.41B|9410000000|6.14|68,156,409|71.99%|20|2021-10-30|Oct 30, 2021|09/2021|0.62|--|9.15B|--|2021-08-28|Aug 28, 2021|06/2021|0.72|--|8.43B|--
2021-11-20 19:41:43|08217|1088210|603706|2.69B|2690000000|14.20|2,143,557|-17.44%|17|2021-10-28|Oct 28, 2021|09/2021|0.05|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|--|--
2021-11-20 19:41:48|08218|102089|600251|6.66B|6660000000|8.61|25,686,563|19.75%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|821.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|1.64B|--
2021-11-20 19:41:52|08219|100979|600888|12.79B|12790000000|9.65|55,760,022|55.33%|20|2021-10-28|Oct 28, 2021|09/2021|0.21|--|2.18B|--|2021-08-13|Aug 13, 2021|06/2021|0.14|--|2.18B|--
2021-11-20 19:41:56|08220|100609|600425|5.02B|5020000000|3.64|33,128,983|-10.57%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.45B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|1.31B|--
2021-11-20 19:41:59|08221|100693|600540|2.64B|2640000000|5.60|35,744,030|6.06%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|106.4M|--|2021-08-19|Aug 19, 2021|06/2021|-0|--|92.00M|--
2021-11-20 19:42:04|08222|100560|600359|2.99B|2990000000|7.85|18,152,956|-0.88%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|137.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|100.8M|--
2021-11-20 19:42:08|08223|100662|600509|7.71B|7710000000|6.70|34,156,020|77.25%|20|2021-10-22|Oct 22, 2021|09/2021|-0.02|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.04|--|--|--
2021-11-20 19:42:12|08224|100604|600419|3.26B|3260000000|12.15|4,063,281|-16.38%|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|516M|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|592.7M|--
2021-11-20 19:42:16|08225|102085|600075|13.31B|13310000000|7.84|93,631,910|15.81%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|--|3.17B|--|2021-08-21|Aug 21, 2021|06/2021|0.31|--|2.70B|--
2021-11-20 19:42:20|08226|1062256|603080|2.17B|2170000000|15.32|11,969,327|7.13%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|166.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|190.4M|--
2021-11-20 19:42:23|08227|994545|603101|2.8B|2800000000|5.96|4,428,774|14.18%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|516.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|531.6M|--
2021-11-20 19:42:28|08228|994564|603393|11.71B|11710000000|27.69|29,183,424|31.96%|20|2021-10-28|Oct 28, 2021|09/2021|0.28|--|566.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.41|--|474.8M|--
2021-11-20 19:42:32|08229|953917|603227|4.44B|4440000000|6.13|13,839,638|37.75%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|746.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|583.0M|--
2021-11-20 19:42:35|08230|100431|600197|11.97B|11970000000|25.37|17,308,072|8.42%|20|2021-10-28|Oct 28, 2021|09/2021|0.30|--|433.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.30|--|486M|--
2021-11-20 19:42:40|08231|100886|600778|1.31B|1310000000|4.22|4,641,380|-7.46%|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|460.2M|--|2021-08-12|Aug 12, 2021|06/2021|-0.07|--|480.6M|--
2021-11-20 19:42:44|08232|102962|600782|16.58B|16580000000|5.30|86,407,698|14.72%|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.38|30.84B|30.84B|2021-08-20|Aug 20, 2021|06/2021|0.45|0.26|29.30B|--
2021-11-20 19:42:48|08233|100507|600291|8.03B|8030000000|7.35|28,828,866|31.72%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|-14.17K|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|512.5K|--
2021-11-20 19:42:51|08234|1062258|603356|1.94B|1940000000|14.52|2,935,335|11.44%|18|2021-10-26|Oct 26, 2021|09/2021|0.01|--|633.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|644.6M|--
2021-11-20 19:42:55|08235|1162053|603949|3.24B|3240000000|19.30|3,604,795|11.56%|11|2021-10-27|Oct 27, 2021|09/2021|0.1|--|94.86M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|150.0M|--
2021-11-20 19:42:59|08236|100554|600351|4.84B|4840000000|6.28|25,776,731|16.08%|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|740.7M|--|2021-08-21|Aug 21, 2021|06/2021|0.04|--|671.7M|--
2021-11-20 19:43:02|08237|100811|600691|11.29B|11290000000|4.750|101,897,624|111.11%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4.11B|--|2021-08-24|Aug 24, 2021|06/2021|0.35|--|5.04B|--
2021-11-20 19:43:06|08238|1089445|601869|24.04B|24040000000|31.80|6,363,026|11.89%|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.253|2.44B|2.32B|2021-08-27|Aug 27, 2021|06/2021|0.52|0.551|2.44B|2.44B
2021-11-20 19:43:10|08239|100444|600213|1.67B|1670000000|7.61|5,164,598|-4.99%|20|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|157.0M|--|2021-07-26|Jul 26, 2021|06/2021|-0.18|--|217.3M|--
2021-11-20 19:43:15|08240|996086|603638|28.28B|28280000000|33.61|1,870,050|-38.34%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.2357|480M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.3|749M|--
2021-11-20 19:43:19|08241|100876|600766|1.01B|1010000000|4.51|4,427,254|-36.57%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|66.66M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|50.52M|--
2021-11-20 19:43:24|08242|100423|600188|110.94B|110940000000|22.76|43,061,495|130.6%|21|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34.32B|34.32B
2021-11-20 19:43:28|08243|942814|600819|4.86B|4860000000|5.20|8,795,946|6.34%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|1.15B|--
2021-11-20 19:43:31|08244|942838|900918|419.78M|419780000|0.449|397,800|2.51%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--
2021-11-20 19:43:34|08245|1076663|603013|8.23B|8230000000|16.00|4,437,231|-2.56%|19|2021-10-26|Oct 26, 2021|09/2021|0.3|--|1.88B|--|2021-08-24|Aug 24, 2021|06/2021|0.37|--|2.00B|--
2021-11-20 19:43:38|08246|101075|601388|9.86B|9860000000|4.510|121,505,628|41.38%|20|2021-10-28|Oct 28, 2021|09/2021|0.10|--|2.05B|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|1.96B|--
2021-11-20 19:43:43|08247|102963|600793|2.52B|2520000000|14.27|10,352,827|44.73%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|611.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|473.0M|--
2021-11-20 19:43:46|08248|945718|603939|33.77B|33770000000|46.98|4,278,059|-37.72%|20|2021-10-30|Oct 30, 2021|09/2021|0.268|0.258|3.59B|3.59B|2021-08-27|Aug 27, 2021|06/2021|0.3683|0.3333|3.72B|4.02B
2021-11-20 19:43:50|08249|1081718|603666|16.05B|16050000000|77.64|1,594,357|-4.74%|19|2021-10-30|Oct 30, 2021|09/2021|0.441|0.441|302.71M|302.71M|2021-08-19|Aug 19, 2021|06/2021|0.3115|0.3115|260.52M|260.52M
2021-11-20 19:43:54|08250|100893|600785|2.85B|2850000000|12.61|866,296|-17.2%|20|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|1.38B|--|2021-08-20|Aug 20, 2021|06/2021|-0.06|-0.08|1.36B|--
2021-11-20 19:43:57|08251|1052659|603277|8.19B|8190000000|19.50|1,548,736|23.18%|19|2021-10-27|Oct 27, 2021|09/2021|0.27|--|642.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|606M|606M
2021-11-20 19:44:03|08252|1054845|603396|15.65B|15650000000|134.94|4,853,761|330.71%|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|347.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.26|--|415.3M|--
2021-11-20 19:44:05|08253|101163|603308|14.89B|14890000000|21.79|7,370,559|19.91%|20|2021-10-27|Oct 27, 2021|09/2021|0.07|0.07|559M|559M|2021-08-31|Aug 31, 2021|06/2021|0.06|--|503M|--
2021-11-20 19:44:09|08254|101146|601933|36.84B|36840000000|4.06|40,893,019|-48.28%|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.1144|23.01B|23.01B|2021-08-28|Aug 28, 2021|06/2021|-0.12|-0.12|20.49B|20.49B
2021-11-20 19:44:12|08255|994539|603058|3.29B|3290000000|7.94|4,793,546|-5.59%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|99.11M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|76.32M|--
2021-11-20 19:44:16|08256|1024772|603879|2.45B|2450000000|6.82|3,317,403|8.79%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|103.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|116.1M|--
2021-11-20 19:44:20|08257|100731|600588|101.78B|101780000000|31.12|15,776,725|-31.53%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|-0.03|1.76B|1.92B|2021-08-19|Aug 19, 2021|06/2021|0.07|0.04|1.96B|1.96B
2021-11-20 19:44:24|08258|100409|600177|29.9B|29900000000|6.64|8,742,689|-8.41%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|6.19B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.95B|--
2021-11-20 19:44:27|08259|1155867|603697|5.27B|5270000000|17.10|1,881,044|-12.76%|13|2021-10-27|Oct 27, 2021|09/2021|0.17|--|324.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.22|--|322.5M|--
2021-11-20 19:44:31|08260|100464|600233|53.78B|53780000000|17.02|29,780,401|30.82%|21|2021-10-20|Oct 20, 2021|09/2021|0.1|0.0992|11.05B|11.05B|2021-08-27|Aug 27, 2021|06/2021|0.0869|0.08|10.54B|10.96B
2021-11-20 19:44:35|08261|1162096|603217|5.24B|5240000000|41.10|3,052,468|39.51%|11|2021-10-27|Oct 27, 2021|09/2021|0.78|--|686.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.74|--|568.6M|--
2021-11-20 19:44:39|08262|100993|600963|12.76B|12760000000|7.23|48,764,537|65.45%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|1.87B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.95B|--
2021-11-20 19:44:43|08263|100965|600883|2.07B|2070000000|8.75|1,744,145|8.16%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|17.75M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|6.94M|--
2021-11-20 19:44:47|08264|100653|600497|25.1B|25100000000|4.93|135,145,812|13.07%|20|2021-10-25|Oct 25, 2021|09/2021|0.10|--|5.66B|--|2021-08-16|Aug 16, 2021|06/2021|0.04|--|5.25B|--
2021-11-20 19:44:51|08265|100898|600792|3.95B|3950000000|3.99|32,234,484|27.88%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.63B|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.37B|--
2021-11-20 19:44:55|08266|100460|600239|3.92B|3920000000|2.44|18,432,222|-18.94%|20|2021-10-25|Oct 25, 2021|09/2021|0.14|--|1.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|805.6M|--
2021-11-20 19:44:58|08267|101019|600995|8.53B|8530000000|17.83|33,330,147|121.49%|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.10|--|--|--
2021-11-20 19:45:04|08268|100347|600096|41.89B|41890000000|22.80|149,228,360|302.83%|20|2021-10-30|Oct 30, 2021|09/2021|0.69|--|16.7B|--|2021-08-17|Aug 17, 2021|06/2021|0.54|--|17.72B|--
2021-11-20 19:45:08|08269|1024795|603801|6.81B|6810000000|22.27|3,726,726|-22.83%|19|2021-10-26|Oct 26, 2021|09/2021|0.475|0.47|1.41B|1.73B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.42|1.23B|1.21B
2021-11-20 19:45:12|08270|1162057|603221|2.29B|2290000000|9.12|1,195,427|-33.43%|9|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|298.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|218.5M|--
2021-11-20 19:45:15|08271|100899|600794|3.82B|3820000000|3.15|6,050,090|-6.53%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|288.1M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|521.3M|--
2021-11-20 19:45:19|08272|100616|600436|270.03B|270030000000|447.58|4,214,169|104.67%|21|2021-10-16|Oct 16, 2021|09/2021|1.49|1.49|2.26B|2.45B|2021-08-21|Aug 21, 2021|06/2021|0.91|1.28|1.85B|1.88B
2021-11-20 19:45:22|08273|100357|600113|2.58B|2580000000|6.28|3,065,373|-4.7%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|162.1M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|158.6M|--
2021-11-20 19:45:27|08274|101151|603001|3B|3000000000|7.85|2,122,092|1.55%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|620.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|678.3M|--
2021-11-20 19:45:31|08275|1010633|603229|10.68B|10680000000|37.21|2,616,083|7.23%|19|2021-10-28|Oct 28, 2021|09/2021|0.10|--|144.0M|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|141.7M|--
2021-11-20 19:45:36|08276|1024777|603331|2.06B|2060000000|11.58|1,433,453|8.22%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|260.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|306.9M|--
2021-11-20 19:45:40|08277|1043301|603129|24.34B|24340000000|183.60|1,182,583|18.75%|19|2021-10-29|Oct 29, 2021|09/2021|0.66|1.41|2.3B|2.09B|2021-08-20|Aug 20, 2021|06/2021|0.93|1.34|2.09B|1.78B
2021-11-20 19:45:44|08278|1056010|603685|2.06B|2060000000|12.17|1,482,459|-5.66%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|368.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|398.5M|--
2021-11-20 19:45:48|08279|997890|603811|3.49B|3490000000|14.94|4,231,708|1.24%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|165.9M|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|186.7M|--
2021-11-20 19:45:51|08280|1024787|603316|1.37B|1370000000|5.17|2,372,840|-26.95%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|383.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|284.1M|--
2021-11-20 19:45:54|08281|945721|603222|4.66B|4660000000|13.68|7,032,667|-65.2%|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|252.3M|--|2021-08-12|Aug 12, 2021|06/2021|0.21|--|280.4M|--
2021-11-20 19:45:58|08282|100896|600790|4.59B|4590000000|3.13|7,361,215|-3.99%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|208.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|217.9M|--
2021-11-20 19:46:02|08283|101129|601877|116.2B|116200000000|54.55|36,905,142|73.51%|21|2021-10-30|Oct 30, 2021|09/2021|0.43|0.43|12.41B|12.41B|2021-08-27|Aug 27, 2021|06/2021|0.8|0.8|9.37B|9.37B
2021-11-20 19:46:08|08284|100602|600415|25.48B|25480000000|4.64|31,548,422|-12.95%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|2.05B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|0.08|1.30B|--
2021-11-20 19:46:12|08285|100717|600572|10.64B|10640000000|4.14|14,178,673|-18.34%|20|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|1.50B|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|--|1.53B|--
2021-11-20 19:46:16|08286|1008741|603081|5.11B|5110000000|12.71|2,947,243|8.45%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|635.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|733.8M|--
2021-11-20 19:46:20|08287|100761|600633|9.56B|9560000000|7.55|9,960,538|-16.57%|21|2021-10-27|Oct 27, 2021|09/2021|0.14|--|764M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|716.4M|--
2021-11-20 19:46:23|08288|1024779|603757|2.83B|2830000000|16.84|1,995,267|-27.45%|19|2021-10-29|Oct 29, 2021|09/2021|0.24|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|380.5M|--
2021-11-20 19:46:26|08289|994588|603701|2.35B|2350000000|8.99|5,314,659|-8.08%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|133.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|155.2M|--
2021-11-20 19:46:29|08290|1009370|603320|1.72B|1720000000|13.24|2,818,441|2%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|288.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|--|316.9M|--
2021-11-20 19:46:33|08291|950056|603338|37.6B|37600000000|77.45|5,742,346|-21.52%|20|2021-10-29|Oct 29, 2021|09/2021|0.46|0.46|1.42B|1.42B|2021-08-27|Aug 27, 2021|06/2021|0.69|0.69|1.74B|1.74B
2021-11-20 19:46:36|08292|100677|600526|3.21B|3210000000|5.86|13,158,758|13.35%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|579.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|711.6M|--
2021-11-20 19:46:40|08293|100308|600070|3.65B|3650000000|7.20|5,528,514|-30.23%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|209.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.19|--|327.8M|--
2021-11-20 19:46:44|08294|100463|600232|1.83B|1830000000|5.13|1,757,372|-11.25%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|331.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|294.6M|--
2021-11-20 19:46:47|08295|953919|603311|2.12B|2120000000|10.09|769,473|-33.18%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|163.7M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|195.8M|--
2021-11-20 19:46:50|08296|1081733|603897|9.96B|9960000000|53.60|6,184,069|163.26%|19|2021-10-19|Oct 19, 2021|09/2021|0.41|--|2.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.66|--|2.91B|--
2021-11-20 19:46:53|08297|1162063|603687|4.49B|4490000000|10.93|5,514,538|1.39%|11|2021-10-28|Oct 28, 2021|09/2021|0.03|--|410.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|390.0M|--
2021-11-20 19:46:57|08298|100322|600052|3.54B|3540000000|4.19|11,635,511|29.72%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|31.22M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|22.51M|--
2021-11-20 19:47:01|08299|100317|600059|10.16B|10160000000|11.15|14,344,249|0.81%|20|2021-10-23|Oct 23, 2021|09/2021|0.04|--|334M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|263M|--
2021-11-20 19:47:05|08300|1141894|688006|47.11B|47110000000|116.87|2,760,076|120.76%|13|2021-10-28|Oct 28, 2021|09/2021|0.28|0.275|687M|687M|2021-08-31|Aug 31, 2021|06/2021|0.185|0.19|763M|--
2021-11-20 19:47:09|08301|101015|600987|6.12B|6120000000|5.69|6,888,121|1.07%|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|2.49B|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|2.19B|--
2021-11-20 19:47:13|08302|1056009|603661|3.94B|3940000000|40.35|464,576|-39.2%|19|2021-10-30|Oct 30, 2021|09/2021|1.00|--|1.56B|--|2021-08-28|Aug 28, 2021|06/2021|0.62|--|1.38B|--
2021-11-20 19:47:16|08303|100485|600267|15.14B|15140000000|12.66|5,696,735|-23.09%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|3.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|2.94B|--
2021-11-20 19:47:20|08304|100682|600521|31B|31000000000|20.82|16,493,999|-33.9%|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.11|1.56B|1.49B|2021-08-27|Aug 27, 2021|06/2021|0.09|--|1.54B|--
2021-11-20 19:47:23|08305|1043302|603181|9.93B|9930000000|16.87|7,076,831|22.06%|19|2021-10-14|Oct 14, 2021|09/2021|0.1862|--|625M|625M|2021-08-18|Aug 18, 2021|06/2021|0.21|--|635M|--
2021-11-20 19:47:27|08306|953918|603300|8.97B|8970000000|10.44|14,154,340|63.89%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|731.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|648.4M|--
2021-11-20 19:47:31|08307|945175|603799|145.57B|145570000000|119.20|32,154,290|133.36%|20|2021-10-30|Oct 30, 2021|09/2021|0.739|0.26|8.5B|8.5B|2021-08-17|Aug 17, 2021|06/2021|0.669|0.67|7.87B|7.87B
2021-11-20 19:47:36|08308|945171|603558|4.64B|4640000000|11.95|6,438,402|14.9%|19|2021-10-26|Oct 26, 2021|09/2021|0.18|--|610M|--|2021-08-13|Aug 13, 2021|06/2021|0.16|--|497M|--
2021-11-20 19:47:39|08309|994603|603822|3.25B|3250000000|44.76|2,654,968|83.07%|19|2021-10-25|Oct 25, 2021|09/2021|0.37|--|526.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|404.2M|--
2021-11-20 19:47:44|08310|100491|600273|14.58B|14580000000|10.40|41,125,953|-3.97%|20|2021-10-26|Oct 26, 2021|09/2021|0.35|--|2.49B|--|2021-08-06|Aug 06, 2021|06/2021|0.30|--|1.70B|--
2021-11-20 19:47:48|08311|100795|600668|4.48B|4480000000|13.03|8,679,885|-14.84%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|867.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.67|--|931.6M|--
2021-11-20 19:47:51|08312|1162065|603948|5.1B|5100000000|31.88|6,689,129|37.12%|9|2021-10-27|Oct 27, 2021|09/2021|0.29|--|711.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|679.3M|--
2021-11-20 19:47:54|08313|1162060|603583|20.74B|20740000000|54.31|3,150,495|10.03%|11|2021-10-28|Oct 28, 2021|09/2021|0.13|0.235|756M|665.01M|2021-08-25|Aug 25, 2021|06/2021|0.337|--|557M|557M
2021-11-20 19:47:58|08314|1024785|603980|4.31B|4310000000|6.15|6,056,132|-13.14%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|547.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|489.3M|--
2021-11-20 19:48:02|08315|1054848|603607|2.65B|2650000000|14.85|2,448,944|4.72%|19|2021-10-19|Oct 19, 2021|09/2021|0.15|--|172.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|235.3M|--
2021-11-20 19:48:06|08316|942595|603456|45.04B|45040000000|54.10|9,290,365|90.23%|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|1.14B|1.14B|2021-08-17|Aug 17, 2021|06/2021|0.217|--|1.01B|--
2021-11-20 19:48:10|08317|100417|600160|33.88B|33880000000|12.55|68,742,940|64.05%|21|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4.44B|4.44B|2021-08-26|Aug 26, 2021|06/2021|0.03|--|4.59B|--
2021-11-20 19:48:14|08318|997889|603665|3.91B|3910000000|24.70|4,353,424|-6.08%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|286.6M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|247.9M|--
2021-11-20 19:48:18|08319|994591|603726|2.7B|2700000000|14.53|1,434,007|9%|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|471.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.27|--|542.8M|--
2021-11-20 19:48:23|08320|100555|600352|42.13B|42130000000|12.95|60,580,608|-12.08%|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.32|4.15B|--|2021-08-16|Aug 16, 2021|06/2021|0.315|0.45|4.24B|--
2021-11-20 19:48:26|08321|100446|600216|16.13B|16130000000|16.83|28,501,982|21.17%|20|2021-10-26|Oct 26, 2021|09/2021|0.25|--|2.19B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.22B|--
2021-11-20 19:48:30|08322|1052660|603321|2.07B|2070000000|6.75|1,406,038|-16.36%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|270.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.08|--|295.6M|--
2021-11-20 19:48:34|08323|100369|600120|12.54B|12540000000|4.33|19,330,476|-17.7%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|4.31B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|5.14B|--
2021-11-20 19:48:37|08324|100900|600796|1.84B|1840000000|6.10|8,042,996|17.76%|19|2021-10-26|Oct 26, 2021|09/2021|--|--|106.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|140.4M|--
2021-11-20 19:48:41|08325|955761|603116|3.11B|3110000000|5.59|2,065,346|-21.49%|20|2021-10-27|Oct 27, 2021|09/2021|0.19|--|586.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|599.4M|--
2021-11-20 19:48:46|08326|996072|603165|4.37B|4370000000|16.59|4,322,670|22.25%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|600.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|583.7M|--
2021-11-20 19:48:49|08327|1162095|603379|14.58B|14580000000|23.88|18,206,756|23.99%|11|2021-10-29|Oct 29, 2021|09/2021|0.17|--|970.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|927M|--
2021-11-20 19:48:52|08328|994537|603033|16.25B|16250000000|27.23|6,604,101|70.72%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|830M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|900M|--
2021-11-20 19:48:57|08329|102966|603168|3.01B|3010000000|9.34|4,206,792|14.6%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|156.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|163.6M|--
2021-11-20 19:49:00|08330|1043299|603079|2.89B|2890000000|16.88|2,298,299|-33.52%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|189.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|198.2M|--
2021-11-20 19:49:03|08331|951036|603703|6.57B|6570000000|22.00|8,622,531|89.82%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|242.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253.1M|--
2021-11-20 19:49:07|08332|1010635|603896|6.59B|6590000000|43.25|789,114|-7.68%|19|2021-10-28|Oct 28, 2021|09/2021|0.58|--|162.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.58|--|143.4M|--
2021-11-20 19:49:12|08333|994571|603520|15.3B|15300000000|62.61|4,505,557|-1.37%|20|2021-10-30|Oct 30, 2021|09/2021|0.37|--|455.78M|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|491.02M|--
2021-11-20 19:49:21|08334|1052654|603055|15.99B|15990000000|19.72|13,424,731|162.93%|19|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1.23B|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|1.10B|--
2021-11-20 19:49:25|08335|997533|603578|2.29B|2290000000|18.15|1,999,308|3.08%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|237.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|212.0M|--
2021-11-20 19:49:29|08336|955760|603085|2.84B|2840000000|7.67|7,957,934|-28.38%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|412.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.1|--|451.8M|--
2021-11-20 19:49:32|08337|1043305|603500|2.25B|2250000000|9.35|2,150,099|-4.8%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|146.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|99.21M|--
2021-11-20 19:49:39|08338|1010636|603926|3.19B|3190000000|18.07|2,085,386|34.25%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|375.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.34|--|477.3M|--
2021-11-20 19:49:43|08339|1024780|603595|9.65B|9650000000|45.32|4,507,299|81.86%|19|2021-10-23|Oct 23, 2021|09/2021|0.06|--|416.9M|--|2021-08-21|Aug 21, 2021|06/2021|0.01|--|261.4M|--
2021-11-20 19:49:48|08340|996073|603177|3.11B|3110000000|15.38|1,351,476|74.77%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|133.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.08|--|248.4M|--
2021-11-20 19:49:51|08341|942598|603010|12.65B|12650000000|26.06|17,778,931|56.99%|20|2021-10-30|Oct 30, 2021|09/2021|0.40|--|1.08B|--|2021-08-17|Aug 17, 2021|06/2021|0.47|--|1.05B|--
2021-11-20 19:49:55|08342|996074|603186|5.82B|5820000000|40.98|3,596,523|24.37%|19|2021-10-22|Oct 22, 2021|09/2021|0.67|--|969.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.45|--|939.6M|--
2021-11-20 19:49:59|08343|953921|603568|36.7B|36700000000|29.41|3,660,902|39.25%|20|2021-10-28|Oct 28, 2021|09/2021|0.33|0.37|1.24B|1.24B|2021-08-21|Aug 21, 2021|06/2021|0.28|0.28|1.34B|--
2021-11-20 19:50:03|08344|942802|600576|3.17B|3170000000|5.12|5,878,390|33.33%|20|2021-10-26|Oct 26, 2021|09/2021|0.01|--|58.38M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|64.73M|--
2021-11-20 19:50:06|08345|994586|603667|5.24B|5240000000|17.88|13,277,426|105.05%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|569.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|643.5M|--
2021-11-20 19:50:10|08346|996076|603239|4.61B|4610000000|17.03|4,207,848|3.71%|19|2021-10-20|Oct 20, 2021|09/2021|0.13|--|176.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.13|--|178.3M|--
2021-11-20 19:50:14|08347|100737|600596|21.5B|21500000000|26.27|61,983,481|74.44%|20|2021-10-26|Oct 26, 2021|09/2021|0.92|--|4.85B|--|2021-08-20|Aug 20, 2021|06/2021|0.7|--|4.69B|--
2021-11-20 19:50:17|08348|994616|603889|3.09B|3090000000|6.04|6,809,550|14.83%|20|2021-10-28|Oct 28, 2021|09/2021|0.16|--|945.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|1.12B|--
2021-11-20 19:50:21|08349|1162080|603867|4.59B|4590000000|32.55|7,795,001|7.82%|12|2021-10-26|Oct 26, 2021|09/2021|0.09|--|548.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|655.3M|--
2021-11-20 19:50:26|08350|1088199|603105|8.73B|8730000000|17.46|44,995,882|88.96%|20|2021-10-25|Oct 25, 2021|09/2021|0.07|--|132.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.1|--|126.4M|--
2021-11-20 19:50:29|08351|100482|600261|5.24B|5240000000|3.78|8,186,612|-10%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|1.07B|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|1.15B|--
2021-11-20 19:50:32|08352|1162081|603995|9.76B|9760000000|49.80|2,317,122|66%|11|2021-10-18|Oct 18, 2021|09/2021|0.65|--|8.35B|--|2021-08-24|Aug 24, 2021|06/2021|0.74|--|7.87B|--
2021-11-20 19:50:36|08353|1031314|603388|2.24B|2240000000|7.85|2,257,721|8.73%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|159.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|187.7M|--
2021-11-20 19:50:39|08354|1162054|603095|3.52B|3520000000|26.68|972,041|-2.02%|9|2021-10-26|Oct 26, 2021|09/2021|0.39|--|361.8M|--|2021-08-16|Aug 16, 2021|06/2021|0.44|--|414.3M|--
2021-11-20 19:50:43|08355|100294|600023|50.32B|50320000000|3.70|79,727,508|-1.86%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|20.62B|--|2021-08-28|Aug 28, 2021|06/2021|0.1|0.1|15.33B|--
2021-11-20 19:50:46|08356|1024781|603767|2.26B|2260000000|7.49|1,922,322|-14.89%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|260.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|290.4M|--
2021-11-20 19:50:50|08357|1081728|603301|9.79B|9790000000|43.50|4,210,215|-26.71%|18|2021-10-26|Oct 26, 2021|09/2021|0.46|--|950.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.55|--|917.6M|--
2021-11-20 19:50:53|08358|994606|603843|2.85B|2850000000|4.08|12,383,195|-5.99%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.05B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|847.0M|--
2021-11-20 19:50:58|08359|100370|600121|5.95B|5950000000|4.880|57,703,137|108.55%|20|2021-10-30|Oct 30, 2021|09/2021|-0.15|--|625.3M|--|2021-08-28|Aug 28, 2021|06/2021|-0.44|--|685.5M|--
2021-11-20 19:51:01|08360|101110|601717|22.79B|22790000000|12.54|35,845,245|4.33%|21|2021-10-25|Oct 25, 2021|09/2021|0.214|0.21|6.9B|--|2021-08-26|Aug 26, 2021|06/2021|0.365|0.34|7.4B|--
2021-11-20 19:51:05|08361|102948|600066|25.25B|25250000000|11.16|18,078,558|-33.21%|21|2021-10-27|Oct 27, 2021|09/2021|0.0591|0.1954|5.86B|5.67B|2021-08-24|Aug 24, 2021|06/2021|0.11|0.1009|6.18B|6.34B
2021-11-20 19:51:09|08362|996085|603637|1.85B|1850000000|7.59|2,740,939|-13.06%|19|2021-10-21|Oct 21, 2021|09/2021|0.07|--|201.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|288.4M|--
2021-11-20 19:51:12|08363|1024791|601878|47.27B|47270000000|12.19|59,817,978|-24.24%|19|2021-10-27|Oct 27, 2021|09/2021|0.18|--|4.95B|--|2021-08-23|Aug 23, 2021|06/2021|0.11|--|3.86B|--
2021-11-20 19:51:16|08364|101014|600986|6.18B|6180000000|4.70|23,823,417|-5.05%|19|2021-10-30|Oct 30, 2021|09/2021|-1.99|--|4.00B|--|2021-08-12|Aug 12, 2021|06/2021|-1.99|--|3.97B|--
2021-11-20 19:51:20|08365|102964|601599|3.33B|3330000000|2.87|6,579,743|-1.37%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|687.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|809.3M|--
2021-11-20 19:51:23|08366|100655|600489|41.06B|41060000000|8.47|54,459,665|-10.08%|21|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|14.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.5|15.10B|15.1B
2021-11-20 19:51:28|08367|100919|600818|2.69B|2690000000|8.38|2,483,065|-17.36%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|200.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|210.8M|--
2021-11-20 19:51:33|08368|101179|900915|141.44M|141440000|0.440|187,377|-12.7%|8|2018-10-30|Oct 30, 2018|09/2018|--|--|--|--|2018-08-18|Aug 18, 2018|06/2018|--|--|--|--
2021-11-20 19:51:37|08369|1056008|603619|5.08B|5080000000|12.70|22,293,155|29.59%|20|2021-10-29|Oct 29, 2021|09/2021|-0.52|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|-0.52|--|414.2M|--
2021-11-20 19:51:40|08370|100397|600163|16.63B|16630000000|8.74|91,207,962|146.2%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|270M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|350.7M|--
2021-11-20 19:51:45|08371|100526|600313|5.68B|5680000000|5.25|39,479,093|23.24%|20|2021-10-28|Oct 28, 2021|09/2021|-0|--|749.9M|--|2021-08-28|Aug 28, 2021|06/2021|-0|--|1.12B|--
2021-11-20 19:51:50|08372|1162148|600918|65.37B|65370000000|15.68|45,272,654|9.88%|10|2021-10-28|Oct 28, 2021|09/2021|0.12|--|3.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.26B|--
2021-11-20 19:51:55|08373|994574|603559|1.75B|1750000000|12.20|2,835,407|-29.07%|19|2021-10-19|Oct 19, 2021|09/2021|-0.13|--|119.3M|--|2021-08-29|Aug 29, 2021|06/2021|-0.06|--|135.3M|--
2021-11-20 19:51:59|08374|101101|601636|42.42B|42420000000|15.97|72,378,571|27.96%|20|2021-10-12|Oct 12, 2021|09/2021|0.545|0.5467|3.99B|4.83B|2021-08-20|Aug 20, 2021|06/2021|0.49|0.51|3.86B|4.77B
2021-11-20 19:52:02|08375|100635|600479|3.62B|3620000000|8.66|4,487,539|-5.36%|19|2021-10-28|Oct 28, 2021|09/2021|0.32|--|914.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.32|--|841.6M|--
2021-11-20 19:52:06|08376|100991|600961|4.59B|4590000000|8.71|28,387,998|9.7%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|4.20B|--|2021-08-16|Aug 16, 2021|06/2021|0.09|--|4.59B|--
2021-11-20 19:52:09|08377|100623|600458|8.9B|8900000000|11.09|18,779,684|46.11%|21|2021-10-30|Oct 30, 2021|09/2021|-0.64|--|3.13B|--|2021-08-28|Aug 28, 2021|06/2021|-0.64|--|3.84B|--
2021-11-20 19:52:13|08378|101133|601899|274.6B|274600000000|10.43|326,937,698|24.46%|21|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B
2021-11-20 19:52:16|08379|1072212|603709|1.3B|1300000000|16.23|484,011|-40.13%|18|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|230.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|257.9M|--
2021-11-20 19:52:20|08380|41398|ABGJ|112.2B|112200000000|13,525|2,065,842|26.08%|24|2021-09-29|Sep 29, 2021|06/2021|9.82|831.00|66.43B|41,091M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 19:52:23|08381|41384|ARIJ|40.06B|40060000000|20,455|629,377|-13.93%|12|2021-09-06|Sep 06, 2021|06/2021|40.61|4,135|19.66B|12,443M|2021-03-03|Mar 03, 2021|12/2020|25.60|1,810|9.05B|6,228M
2021-11-20 19:52:26|08382|41383|ANGJ|136.82B|136820000000|32,780|1,273,139|-3.79%|23|2021-11-08|Nov 08, 2021|09/2021|0.33|0.36|953M|988M|2021-08-06|Aug 06, 2021|06/2021|0.94|0.9|--|--
2021-11-20 19:52:29|08383|41386|APNJ|96.02B|96020000000|21,095|1,356,471|66.61%|14|2021-09-01|Sep 01, 2021|06/2021|10.51|--|37.77B|--|2021-03-10|Mar 10, 2021|12/2020|4.99|--|18.63B|19,967M
2021-11-20 19:52:32|08384|8990|BHPJ|4.04T|4.04E+12|39,830|1,431,477|19.3%|22|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|526.61B|--
2021-11-20 19:52:35|08385|41393|BVTJ|61.9B|61900000000|18,212|930,281|12.21%|15|2021-09-06|Sep 06, 2021|06/2021|11.29|--|88.31B|--|2021-03-01|Mar 01, 2021|12/2020|5.62|620.00|44.45B|44,572M
2021-11-20 19:52:38|08386|41367|BTIJ|121.62B|121620000000|53,900|673,496|-6.44%|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-20 19:52:40|08387|50081|CCOJ|30.26B|30260000000|3,519|281,717|22.27%|0||
2021-11-20 19:52:44|08388|41379|DSYJ|94.21B|94210000000|14,343|1,457,308|13.61%|15|2021-09-02|Sep 02, 2021|06/2021|1.68|--|33.47B|--|2021-02-25|Feb 25, 2021|12/2020|3.52|3.96|31.45B|--
2021-11-20 19:52:47|08389|41391|EXXJ|36.71B|36710000000|14,992|1,153,713|21.92%|25|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|27.04|2,594|15.14B|14,487M
2021-11-20 19:52:50|08390|41358|FSRJ|325.38B|325380000000|5,802|12,842,265|23.03%|13|2021-09-16|Sep 16, 2021|06/2021|2.78|244.00|78.52B|54,223M|2021-03-04|Mar 04, 2021|12/2020|1.98|249.00|79.93B|55,257M
2021-11-20 19:52:53|08391|41399|GRTJ|44.82B|44820000000|1,317|9,448,335|5.78%|14|2021-09-15|Sep 15, 2021|06/2021|0.24|--|6.43B|--|2021-03-10|Mar 10, 2021|12/2020|-0.42|--|6.70B|--
2021-11-20 19:52:55|08392|41390|IMPJ|169.42B|169420000000|20,814|3,662,939|22.75%|23|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|27.78|2,433|71.45B|--
2021-11-20 19:52:59|08393|41387|IPLJ|12.04B|12040000000|6,287|576,270|56.7%|13|2021-09-07|Sep 07, 2021|06/2021|0.65|--|25.85B|--|2021-02-23|Feb 23, 2021|12/2020|1.2|--|26.36B|--
2021-11-20 19:53:01|08394|41370|INPJ|76.22B|76220000000|7,850|1,314,125|102.95%|9|2019-05-23|May 23, 2019|03/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|--|--|--|--
2021-11-20 19:53:05|08395|41359|INLJ|5.08B|5080000000|7,845|1,045,768|105.8%|17|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-05-21|May 21, 2021|03/2021|--|--|--|--
2021-11-20 19:53:09|08396|41392|KIOJ|132.18B|132180000000|41,213|449,011|-17.6%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|10.1B|--|2021-07-27|Jul 27, 2021|06/2021|72.61|6,927|63.62B|58,966M
2021-11-20 19:53:11|08397|50185|LHCJ|30.22B|30220000000|2,352|2,837,391|34.71%|16|2021-11-18|Nov 18, 2021|09/2021|--|59.00|--|15,308M|2021-05-27|May 27, 2021|03/2021|0.5|--|13.00B|--
2021-11-20 19:53:14|08398|41371|MNPJ|187.38B|187380000000|38,414|497,347|10.24%|0||
2021-11-20 19:53:18|08399|41382|MTNJ|281.02B|281020000000|15,588|4,573,158|133.35%|25|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|1.46|398.00|18.69B|18.69B
2021-11-20 19:53:21|08400|1123065|MCGJ|51.77B|51770000000|12,129|1,353,361|-7.43%|9|2021-11-11|Nov 11, 2021|09/2021|3.09|--|26.87B|24,947M|2021-06-10|Jun 10, 2021|03/2021|-0.67|--|27.28B|--
2021-11-20 19:53:25|08401|41376|NPNJn|1.09T|1.09E+12|271,600|824,390|-10.69%|10|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--
2021-11-20 19:53:28|08402|41360|NEDJ|77.98B|77980000000|16,066|1,483,646|18.9%|23|2021-08-11|Aug 11, 2021|06/2021|10.65|818.00|44.36B|27,241M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 19:53:33|08403|41373|OMUJ|67B|67000000000|1,440|13,689,930|18.23%|15|2021-08-31|Aug 31, 2021|06/2021|0.67|--|42.18B|--|2021-03-23|Mar 23, 2021|12/2020|0.12|--|42.94B|--
2021-11-20 19:53:37|08404|50078|RNIJ|49.43B|49430000000|26,752|316,937|-6.14%|1|2015-11-16|Nov 16, 2015|09/2014|--|--|--|--|
2021-11-20 19:53:40|08405|41381|REMJ|74.71B|74710000000|13,279|1,272,313|37.58%|12|2021-09-22|Sep 22, 2021|06/2021|6.28|--|65.80B|--|2021-03-25|Mar 25, 2021|12/2020|2.21|784.00|34.06B|--
2021-11-20 19:53:43|08406|41365|CFRJ|1.34T|1.34E+12|23,313|3,104,792|81.41%|24|2021-11-12|Nov 12, 2021|09/2021|3.07|3.07|78.91B|78.91B|2021-07-16|Jul 16, 2021|06/2021|--|--|74.86B|66.97B
2021-11-20 19:53:46|08407|41380|RMHJ|1.98B|1980000000|142|3,770,635|12.7%|13|2021-09-16|Sep 16, 2021|06/2021|--|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.02|--|7.00M|--
2021-11-20 19:53:49|08408|41361|SLMJ|120.74B|120740000000|5,847|4,293,614|4.97%|16|2021-09-09|Sep 09, 2021|06/2021|1.78|--|47.66B|--|2021-03-11|Mar 11, 2021|12/2020|3.03|--|47.63B|--
2021-11-20 19:53:53|08409|41374|SOLJ|155.84B|155840000000|24,701|2,040,245|109.9%|25|2021-10-22|Oct 22, 2021|09/2021|--|--|37.01B|16,307M|2021-08-16|Aug 16, 2021|06/2021|-8.79|1,338|109.9B|104,320M
2021-11-20 19:53:56|08410|41363|SHPJ|107.47B|107470000000|19,606|1,480,904|48.9%|16|2021-09-07|Sep 07, 2021|06/2021|8.48|412.50|168.0B|81,886M|2021-03-16|Mar 16, 2021|12/2020|3.91|463.00|83.43B|81,151M
2021-11-20 19:54:00|08411|41362|SBKJ|205.47B|205470000000|12,933|3,050,802|0.33%|17|2021-08-19|Aug 19, 2021|06/2021|7.13|701.50|68.68B|49,428M|2021-03-11|Mar 11, 2021|12/2020|5.4|566.00|66.64B|--
2021-11-20 19:54:04|08412|41388|TBSJ|32.41B|32410000000|19,550|405,113|-5.76%|21|2021-11-19|Nov 19, 2021|09/2021|--|713.50|--|15,337M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 19:54:07|08413|41394|VODJ|232.56B|232560000000|13,725|1,440,757|8.82%|23|2021-11-15|Nov 15, 2021|09/2021|4.91|441.00|49.86B|46,343M|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--
2021-11-20 19:54:10|08414|41385|WHLJ|50.61B|50610000000|5,230|3,784,374|34.9%|14|2021-08-26|Aug 26, 2021|06/2021|1.44|144.00|39.16B|39,761M|2021-02-25|Feb 25, 2021|12/2020|2.84|180.00|39.60B|37,354M
2021-11-20 19:54:14|08415|11719|4001|10.22B|10220000000|113.60|116,629|-8.83%|27|2021-08-05|Aug 05, 2021|06/2021|0.535|0.53|2.17B|2.26B|2021-05-11|May 11, 2021|03/2021|0.64|0.9333|2.1B|2.27B
2021-11-20 19:54:17|08416|997122|4191|802M|802000000|40.10|331,381|26.9%|18|2021-08-10|Aug 10, 2021|06/2021|0.1|--|45.38M|--|2021-06-02|Jun 02, 2021|03/2021|0.04|--|66.36M|--
2021-11-20 19:54:22|08417|11711|3010|3.83B|3830000000|38.35|246,770|19.28%|27|2021-08-16|Aug 16, 2021|06/2021|0.225|0.225|237.1M|237.1M|2021-04-20|Apr 20, 2021|03/2021|0.49|0.49|268M|304.73M
2021-11-20 19:54:25|08418|11705|2330|15.17B|15170000000|70.10|553,538|13.98%|28|2021-10-27|Oct 27, 2021|09/2021|1.01|1.04|805.33M|783.5M|2021-08-11|Aug 11, 2021|06/2021|1.22|1.22|768.9M|769M
2021-11-20 19:54:29|08419|11629|8160|1.02B|1020000000|38.50|299,068|130.82%|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|73.51M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|69.32M|--
2021-11-20 19:54:35|08420|11641|8280|980M|980000000|24.50|158,878|0%|19|2021-11-10|Nov 10, 2021|09/2021|-0.49|--|27.90M|--|2021-08-19|Aug 19, 2021|06/2021|-0.08|--|22.04M|--
2021-11-20 19:54:38|08421|962550|4320|1.8B|1800000000|19.28|914,884|16.32%|19|2021-11-08|Nov 08, 2021|09/2021|0.21|--|55.44M|--|2021-08-15|Aug 15, 2021|06/2021|0.27|--|52.36M|--
2021-11-20 19:54:40|08422|1025124|4012|2.08B|2080000000|51.90|187,312|21.83%|18|2021-07-15|Jul 15, 2021|06/2021|1.15|--|168.1M|--|2021-06-02|Jun 02, 2021|03/2021|0.47|--|138.8M|--
2021-11-20 19:54:44|08423|11731|4130|573.48M|573480000|32.40|614,266|-14.17%|16|2021-08-29|Aug 29, 2021|06/2021|-0.04|--|2.80M|--|2021-05-30|May 30, 2021|03/2021|-0.05|--|2.54M|--
2021-11-20 19:54:48|08424|11630|8170|836M|836000000|20.90|127,218|-15.52%|19|2021-11-10|Nov 10, 2021|09/2021|0.16|--|193.2M|--|2021-08-11|Aug 11, 2021|06/2021|0.39|--|184.4M|--
2021-11-20 19:54:52|08425|11650|6020|711.6M|711600000|23.72|447,782|22.65%|19|2021-11-16|Nov 16, 2021|09/2021|-0|--|2.92M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|2.82M|--
2021-11-20 19:54:56|08426|940928|4007|4.9B|4900000000|40.80|315,684|37.84%|20|2021-07-29|Jul 29, 2021|06/2021|0.31|0.31|268M|291.43M|2021-05-12|May 12, 2021|03/2021|0.3|0.3|278M|270.63M
2021-11-20 19:55:00|08427|103950|1820|749.93M|749930000|18.50|712,715|0.06%|22|2021-08-19|Aug 19, 2021|06/2021|-1.34|--|182.7M|--|2021-05-13|May 13, 2021|03/2021|-1.09|--|141.0M|--
2021-11-20 19:55:04|08428|1025125|3008|814.89M|814890000|72.10|109,047|-1.18%|18|2021-11-08|Nov 08, 2021|09/2021|0.4|--|41.48M|--|2021-08-22|Aug 22, 2021|06/2021|0.27|--|40.19M|--
2021-11-20 19:55:07|08429|1053058|4334|564.6M|564600000|9.20|177,575|0.77%|6|2021-09-01|Sep 01, 2021|06/2021|0.18|--|24.99M|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|24.52M|--
2021-11-20 19:55:10|08430|1062590|4337|571.83M|571830000|9.99|522,867|25.5%|1|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|
2021-11-20 19:55:12|08431|1129465|7200|3.72B|3720000000|148.80|135,408|118.31%|13|2021-10-28|Oct 28, 2021|09/2021|0.76|--|265.9M|--|2021-08-04|Aug 04, 2021|06/2021|0.42|--|247.8M|--
2021-11-20 19:55:15|08432|997124|4141|594.6M|594600000|99.10|142,627|-5.26%|18|2021-11-11|Nov 11, 2021|09/2021|0.27|--|32.60M|--|2021-08-22|Aug 22, 2021|06/2021|0.74|--|43.20M|--
2021-11-20 19:55:20|08433|11665|1120|362B|362000000000|144.80|2,795,683|96.47%|32|2021-07-28|Jul 28, 2021|06/2021|1.44|1.41|6.34B|6.16B|2021-04-21|Apr 21, 2021|03/2021|1.33|1.33|5.95B|5.71B
2021-11-20 19:55:24|08434|1090528|4340|1.94B|1940000000|11.98|327,681|26.91%|7|2021-08-31|Aug 31, 2021|06/2021|-0.98|--|82.58M|--|2021-03-22|Mar 22, 2021|12/2020|0.19|--|84.31M|--
2021-11-20 19:55:28|08435|980213|1304|2.21B|2210000000|43.55|804,730|75.04%|19|2021-09-01|Sep 01, 2021|06/2021|1.28|--|405.5M|--|2021-08-12|Aug 12, 2021|03/2021|1.18|--|453.0M|--
2021-11-20 19:55:31|08436|11704|2320|1.42B|1420000000|33.40|243,304|15.97%|20|2021-11-15|Nov 15, 2021|09/2021|0.29|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.37|--|385.8M|--
2021-11-20 19:55:34|08437|11706|2340|2.55B|2550000000|31.35|1,029,028|103.84%|19|2021-11-15|Nov 15, 2021|09/2021|-0.13|--|156.2M|--|2021-08-17|Aug 17, 2021|06/2021|0.06|--|150.9M|--
2021-11-20 19:55:36|08438|1057695|4338|1.79B|1790000000|13.00|218,538|47.06%|6|2021-08-20|Aug 20, 2021|12/2020|0.1|--|78.24M|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|88.52M|--
2021-11-20 19:55:40|08439|11666|1140|35.25B|35250000000|47.00|1,134,756|76.69%|32|2021-07-06|Jul 06, 2021|06/2021|0.55|0.555|1.16B|1.16B|2021-04-14|Apr 14, 2021|03/2021|0.53|0.55|1.13B|1.17B
2021-11-20 19:55:44|08440|11738|4200|5.73B|5730000000|76.40|302,918|39.42%|25|2021-07-14|Jul 14, 2021|06/2021|0.48|--|2.17B|1.96B|2021-04-21|Apr 21, 2021|03/2021|0.52|--|1.76B|1.76B
2021-11-20 19:55:47|08441|11742|4240|3.56B|3560000000|16.96|1,220,377|-16.78%|19|2021-08-19|Aug 19, 2021|06/2021|0.21|0.035|1.7B|1.25B|2021-01-21|Jan 21, 2021|12/2020|-0.66|-0.61|1.35B|1.35B
2021-11-20 19:55:50|08442|11667|1150|51B|51000000000|25.50|7,202,096|58.78%|23|2021-07-08|Jul 08, 2021|06/2021|0.36|0.34|1.65B|1.53B|2021-04-12|Apr 12, 2021|03/2021|0.32|0.315|1.62B|1.6B
2021-11-20 19:55:53|08443|40411|8312|801M|801000000|26.70|354,932|1.33%|19|2021-11-11|Nov 11, 2021|09/2021|-0.15|--|40.92M|--|2021-08-25|Aug 25, 2021|06/2021|-0.11|--|43.69M|--
2021-11-20 19:55:56|08444|996548|4331|260.07M|260070000|22.04|209,547|-4.75%|6|2021-03-31|Mar 31, 2021|12/2020|-1.58|--|2.98M|--|2020-08-25|Aug 25, 2020|06/2020|-0.45|--|3.11M|--
2021-11-20 19:56:00|08445|48638|8012|1.23B|1230000000|26.10|297,659|17.25%|19|2021-11-15|Nov 15, 2021|09/2021|0.1|--|49.23M|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|69.81M|--
2021-11-20 19:56:04|08446|11654|6070|1.79B|1790000000|59.70|844,118|54.26%|25|2021-08-04|Aug 04, 2021|06/2021|0.11|--|55.70M|--|2021-04-20|Apr 20, 2021|03/2021|0.13|--|61.36M|--
2021-11-20 19:56:07|08447|1141641|4348|1.27B|1270000000|9.00|550,507|-5.86%|2|2020-05-03|May 03, 2020|12/2019|-0.97|--|72.18M|--|2019-08-29|Aug 29, 2019|06/2019|-0.32|--|29.03M|--
2021-11-20 19:56:12|08448|11747|4290|1.29B|1290000000|19.92|792,310|7.12%|21|2021-11-15|Nov 15, 2021|09/2021|0.18|--|211.2M|--|2021-08-22|Aug 22, 2021|06/2021|0.00|--|193.4M|--
2021-11-20 19:56:15|08449|1171243|2081|2.47B|2470000000|98.80|221,576|-|6|2021-11-10|Nov 10, 2021|09/2021|0.89|--|137.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.87|--|134.9M|--
2021-11-20 19:56:18|08450|11617|8040|1.51B|1510000000|25.10|160,944|13.99%|19|2021-11-15|Nov 15, 2021|09/2021|-0.06|--|105.0M|--|2021-08-15|Aug 15, 2021|06/2021|0.02|--|100.0M|--
2021-11-20 19:56:22|08451|11628|8150|478.7M|478700000|33.95|144,927|-37.48%|11|2019-11-11|Nov 11, 2019|09/2019|-0.09|--|115.4M|--|2019-08-08|Aug 08, 2019|06/2019|0.06|--|126.5M|--
2021-11-20 19:56:27|08452|11645|2280|52.2B|52200000000|52.20|366,869|-4.57%|33|2021-10-10|Oct 10, 2021|09/2021|0.41|0.58|3.94B|4B|2021-07-10|Jul 10, 2021|06/2021|0.48|0.635|4.01B|4.05B
2021-11-20 19:56:31|08453|11636|8230|3.41B|3410000000|85.30|154,005|5.31%|18|2021-08-11|Aug 11, 2021|06/2021|0.96|--|591.2M|--|2021-04-26|Apr 26, 2021|03/2021|1.54|--|576.2M|562.00M
2021-11-20 19:56:34|08454|11671|1213|711.08M|711080000|33.60|2,105,910|13.71%|18|2021-08-22|Aug 22, 2021|06/2021|-0.82|--|65.86M|--|2021-05-10|May 10, 2021|03/2021|-0.85|--|70.26M|--
2021-11-20 19:56:38|08455|11691|2170|4.27B|4270000000|61.70|509,317|33.84%|21|2021-08-19|Aug 19, 2021|06/2021|6.49|--|5.25M|--|2021-05-12|May 12, 2021|03/2021|6.49|--|4.76M|--
2021-11-20 19:56:41|08456|19027|8310|406.25M|406250000|31.25|216,429|-53.24%|18|2021-08-26|Aug 26, 2021|06/2021|-3.03|--|64.97M|--|2021-05-30|May 30, 2021|03/2021|-1.61|--|66.95M|--
2021-11-20 19:56:44|08457|11690|2160|544.64M|544640000|17.02|496,467|-37.03%|24|2021-08-19|Aug 19, 2021|06/2021|-1.07|--|111.1M|--|2021-05-12|May 12, 2021|03/2021|-1.07|--|114.6M|--
2021-11-20 19:56:48|08458|1163395|1182|2.14B|2140000000|23.60|1,720,082|2.79%|11|2021-11-03|Nov 03, 2021|09/2021|0.33|--|79.22M|--|2021-08-11|Aug 11, 2021|06/2021|0.31|--|68.36M|--
2021-11-20 19:56:51|08459|11646|4061|866.25M|866250000|82.50|239,426|-55.41%|19|2021-11-15|Nov 15, 2021|09/2021|-0.27|--|1.94M|--|2021-08-22|Aug 22, 2021|06/2021|-0.24|--|1.91M|--
2021-11-20 19:56:55|08460|11694|2200|650.4M|650400000|16.26|1,040,875|-11.15%|21|2021-08-19|Aug 19, 2021|06/2021|-0.33|--|124.1M|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|129.3M|--
2021-11-20 19:57:00|08461|997127|7201|1.55B|1550000000|155.40|367,525|56.18%|19|2021-11-01|Nov 01, 2021|09/2021|0.12|--|11.72M|--|2021-08-19|Aug 19, 2021|06/2021|0.94|--|13.37M|--
2021-11-20 19:57:03|08462|1131253|4321|10.36B|10360000000|21.82|1,073,732|-11.3%|12|2021-09-01|Sep 01, 2021|06/2021|0.26|0.18|510.84M|490.43M|2021-06-02|Jun 02, 2021|03/2021|0.255|0.165|468.12M|430.26M
2021-11-20 19:57:07|08463|1177730|7202|23.64B|23640000000|199.00|850,164|-|1|2021-09-01|Sep 01, 2021|06/2021|--|--|1.94B|--|
2021-11-20 19:57:11|08464|11620|8070|1.01B|1010000000|25.15|334,486|40.3%|18|2021-08-08|Aug 08, 2021|06/2021|0.12|--|102.4M|--|2021-05-03|May 03, 2021|03/2021|0.29|--|100.8M|--
2021-11-20 19:57:15|08465|11733|4150|4.94B|4940000000|27.80|825,146|58.49%|24|2021-11-15|Nov 15, 2021|09/2021|0.4|--|61.91M|--|2021-07-14|Jul 14, 2021|06/2021|0.81|--|63.01M|--
2021-11-20 19:57:19|08466|11663|1080|36.63B|36630000000|24.42|477,127|22.1%|32|2021-07-20|Jul 20, 2021|06/2021|0.32|0.34|1.38B|1.48B|2021-05-04|May 04, 2021|03/2021|0.39|0.37|1.56B|1.4B
2021-11-20 19:57:24|08467|11727|4080|2.47B|2470000000|19.52|980,071|32.97%|19|2021-11-10|Nov 10, 2021|09/2021|-0.21|--|411.2M|--|2021-08-16|Aug 16, 2021|06/2021|-0.01|--|403.4M|--
2021-11-20 19:57:27|08468|19029|1301|1.09B|1090000000|31.15|364,074|-8.38%|18|2021-07-22|Jul 22, 2021|06/2021|0.4|--|217.7M|--|2021-04-21|Apr 21, 2021|03/2021|0.46|--|226.6M|--
2021-11-20 19:57:32|08469|11670|1212|3.19B|3190000000|39.90|252,845|52.87%|19|2021-11-15|Nov 15, 2021|09/2021|0.47|--|612.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.47|--|537.0M|--
2021-11-20 19:57:35|08470|1142328|4292|2.52B|2520000000|63.10|297,700|64.54%|10|2021-09-29|Sep 29, 2021|07/2021|0.49|--|93M|64M|2021-06-10|Jun 10, 2021|04/2021|0.16|--|63M|--
2021-11-20 19:57:38|08471|11626|8130|685.83M|685830000|41.15|395,056|22.84%|19|2021-11-08|Nov 08, 2021|09/2021|-0.28|--|49.64M|--|2021-08-22|Aug 22, 2021|06/2021|-0.01|--|49.89M|--
2021-11-20 19:57:41|08472|11753|7040|582.75M|582750000|25.500|1,182,830|130.56%|18|2021-11-15|Nov 15, 2021|09/2021|-0.42|--|80.85M|--|2021-08-26|Aug 26, 2021|06/2021|-0.53|--|74.97M|--
2021-11-20 19:57:45|08473|11638|8250|1.71B|1710000000|34.15|384,057|-7.7%|18|2021-08-08|Aug 08, 2021|06/2021|0.27|--|348.6M|--|2021-05-10|May 10, 2021|03/2021|0.73|--|327.8M|320.00M
2021-11-20 19:57:48|08474|11688|2140|1.71B|1710000000|21.16|655,854|23.45%|19|2021-11-09|Nov 09, 2021|09/2021|0.05|--|65.80M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|70.43M|--
2021-11-20 19:57:51|08475|997125|4051|1.09B|1090000000|107.20|278,589|58.35%|19|2021-11-15|Nov 15, 2021|09/2021|0.41|--|59.52M|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|59.38M|--
2021-11-20 19:57:56|08476|11723|4030|13.51B|13510000000|34.30|722,061|-16.44%|25|2021-08-03|Aug 03, 2021|06/2021|0.1|--|1.29B|--|2021-04-19|Apr 19, 2021|03/2021|0.11|--|1.19B|--
2021-11-20 19:57:59|08477|11730|4110|1.29B|1290000000|42.95|978,919|25.77%|19|2021-11-10|Nov 10, 2021|09/2021|0.01|--|112.4M|--|2021-08-22|Aug 22, 2021|06/2021|0.13|--|108.6M|--
2021-11-20 19:58:01|08478|103949|1302|2.14B|2140000000|35.60|369,591|64.06%|18|2021-08-05|Aug 05, 2021|06/2021|0.72|--|788.8M|680.00M|2021-05-04|May 04, 2021|03/2021|0.69|--|862M|775M
2021-11-20 19:58:05|08479|11668|1210|1.08B|1080000000|39.25|703,105|23.43%|19|2021-11-11|Nov 11, 2021|09/2021|0.17|--|122.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|118.6M|--
2021-11-20 19:58:08|08480|1167201|4161|11.52B|11520000000|100.80|110,983|-18.71%|9|2021-08-15|Aug 15, 2021|06/2021|0.83|0.815|1.12B|1.21B|2021-06-02|Jun 02, 2021|03/2021|0.54|0.6133|1.12B|1.19B
2021-11-20 19:58:11|08481|11658|1020|16.3B|16300000000|19.88|4,337,117|46.39%|28|2021-08-02|Aug 02, 2021|06/2021|0.31|0.38|828M|879M|2021-04-13|Apr 13, 2021|03/2021|0.39|0.20|944.5M|868M
2021-11-20 19:58:14|08482|1141640|4347|1.65B|1650000000|10.14|382,548|16.02%|3|2021-08-19|Aug 19, 2021|06/2021|0.16|--|67.21M|--|2020-08-12|Aug 12, 2020|06/2019|0.2|--|59.51M|--
2021-11-20 19:58:18|08483|11661|1050|56.38B|56380000000|47.00|385,327|47.57%|28|2021-07-27|Jul 27, 2021|06/2021|0.615|0.605|1.75B|1.8B|2021-05-05|May 05, 2021|03/2021|0.6|0.57|1.8B|1.73B
2021-11-20 19:58:20|08484|11744|4260|3.51B|3510000000|49.30|495,240|36.38%|21|2021-08-22|Aug 22, 2021|06/2021|0.84|0.84|237M|261.2M|2021-04-29|Apr 29, 2021|03/2021|0.78|0.63|241.2M|272M
2021-11-20 19:58:23|08485|11634|8210|16.33B|16330000000|136.60|87,259|10.88%|20|2021-08-05|Aug 05, 2021|06/2021|2.41|--|2.54B|2,355M|2021-05-03|May 03, 2021|03/2021|1.17|--|3.25B|3.19B
2021-11-20 19:58:26|08486|11640|8270|712.8M|712800000|23.76|153,209|-8.97%|18|2021-08-16|Aug 16, 2021|06/2021|0.33|--|37.41M|--|2021-05-17|May 17, 2021|03/2021|-0.28|--|39.88M|--
2021-11-20 19:58:30|08487|40966|4005|2.8B|2800000000|62.40|153,349|14.71%|20|2021-08-11|Aug 11, 2021|06/2021|0.71|0.71|202M|216.95M|2021-05-19|May 19, 2021|03/2021|0.8|0.56|214.1M|211.9M
2021-11-20 19:58:33|08488|40409|6004|7.08B|7080000000|86.30|458,059|9.52%|24|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.225|257M|193.3M|2021-05-06|May 06, 2021|03/2021|-0.37|-0.945|294M|269M
2021-11-20 19:58:36|08489|11675|2001|2.62B|2620000000|38.90|2,302,718|78.93%|22|2021-10-10|Oct 10, 2021|09/2021|1.10|--|249.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.50|--|202M|202M
2021-11-20 19:58:40|08490|11637|8240|1.09B|1090000000|36.45|178,283|69.27%|19|2021-11-15|Nov 15, 2021|09/2021|0.07|--|32.13M|--|2021-08-15|Aug 15, 2021|06/2021|0.13|--|33.27M|--
2021-11-20 19:58:43|08491|40408|3003|3.37B|3370000000|24.08|726,503|5.15%|24|2021-08-03|Aug 03, 2021|06/2021|0.36|0.23|119.8M|108.1M|2021-05-04|May 04, 2021|03/2021|0.41|0.41|181.4M|181.4M
2021-11-20 19:58:46|08492|40965|4004|6.52B|6520000000|72.40|166,903|46.26%|26|2021-11-08|Nov 08, 2021|09/2021|0.96|0.69|544.1M|517.88M|2021-08-09|Aug 09, 2021|06/2021|0.59|0.52|490.83M|490.9M
2021-11-20 19:58:50|08493|11748|4300|10.3B|10300000000|9.54|10,773,619|13.03%|32|2021-08-17|Aug 17, 2021|06/2021|0.02|0.2|567.76M|838.1M|2021-04-16|Apr 16, 2021|03/2021|0.03|0.095|554.84M|954.49M
2021-11-20 19:58:53|08494|1073180|4339|1.42B|1420000000|13.20|209,994|19.78%|7|2021-08-19|Aug 19, 2021|06/2020|0.07|--|56.62M|--|2021-08-19|Aug 19, 2021|06/2021|0.25|--|65.17M|--
2021-11-20 19:58:56|08495|1159097|4013|58.52B|58520000000|167.20|133,970|68.04%|10|2021-08-08|Aug 08, 2021|06/2021|0.93|0.9167|1.75B|1.72B|2021-05-03|May 03, 2021|03/2021|0.885|0.885|1.7B|1.66B
2021-11-20 19:58:59|08496|11721|4010|3.45B|3450000000|34.50|445,256|21.05%|18|2021-07-27|Jul 27, 2021|06/2021|-0.04|--|113.6M|--|2021-04-12|Apr 12, 2021|03/2021|0.02|--|100.2M|--
2021-11-20 19:59:02|08497|943613|1303|1.23B|1230000000|27.70|399,591|23.66%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|207.6M|--|2021-08-16|Aug 16, 2021|06/2021|0.18|--|165.6M|--
2021-11-20 19:59:06|08498|11740|4220|13.78B|13780000000|12.16|4,654,151|25.23%|26|2021-08-19|Aug 19, 2021|06/2021|0.07|--|88.07M|--|2021-05-10|May 10, 2021|03/2021|0.07|--|83.59M|--
2021-11-20 19:59:09|08499|40410|8311|405.75M|405750000|27.05|220,064|-23.37%|19|2021-11-08|Nov 08, 2021|09/2021|-0.91|--|47.01M|--|2021-08-19|Aug 19, 2021|06/2021|-0.62|--|39.88M|--
2021-11-20 19:59:12|08500|11717|3080|4.02B|4020000000|46.70|63,473|24.2%|25|2021-08-02|Aug 02, 2021|06/2021|0.72|0.525|212.4M|168M|2021-04-29|Apr 29, 2021|03/2021|0.7|0.73|213.4M|213.4M
2021-11-20 19:59:17|08501|11751|7020|24.26B|24260000000|31.50|1,424,711|8.06%|32|2021-07-25|Jul 25, 2021|06/2021|0.32|0.32|3.73B|3.73B|2021-04-18|Apr 18, 2021|03/2021|0.29|0.29|3.6B|3.6B
2021-11-20 19:59:21|08502|19031|4003|8.01B|8010000000|139.00|155,841|67.87%|29|2021-08-04|Aug 04, 2021|06/2021|1.87|1.45|1.33B|1.47B|2021-05-03|May 03, 2021|03/2021|1.35|1.34|1.36B|1.34B
2021-11-20 19:59:24|08503|11692|2180|612.95M|612950000|53.30|211,012|-5.66%|18|2021-11-11|Nov 11, 2021|09/2021|-0.3|--|54.92M|--|2021-08-26|Aug 26, 2021|06/2021|-0.45|--|58.81M|--
2021-11-20 19:59:27|08504|11736|4180|1.18B|1180000000|42.85|516,488|127.44%|19|2021-11-11|Nov 11, 2021|09/2021|0.25|--|9.45M|--|2021-08-19|Aug 19, 2021|06/2021|0.31|--|13.95M|--
2021-11-20 19:59:30|08505|11683|2080|4.27B|4270000000|56.90|490,342|89.67%|24|2021-11-15|Nov 15, 2021|09/2021|0.49|--|444.8M|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|467.8M|--
2021-11-20 19:59:34|08506|11639|8260|671M|671000000|13.42|974,250|-7.59%|19|2021-11-11|Nov 11, 2021|09/2021|-0.29|--|72.17M|--|2021-08-23|Aug 23, 2021|06/2021|-0.99|--|62.87M|--
2021-11-20 19:59:37|08507|11625|8120|376.8M|376800000|16.42|191,013|-18.95%|18|2021-08-31|Aug 31, 2021|06/2021|-2.08|--|158.7M|--|2021-05-26|May 26, 2021|03/2021|-2.52|--|161.4M|--
2021-11-20 19:59:40|08508|11647|6001|2.93B|2930000000|83.00|52,044|26.72%|21|2021-08-08|Aug 08, 2021|06/2021|0.65|--|269M|--|2021-04-29|Apr 29, 2021|03/2021|0.72|--|310M|310M
2021-11-20 19:59:44|08509|19032|3001|1.41B|1410000000|14.38|814,029|-10.68%|19|2021-08-16|Aug 16, 2021|06/2021|0.16|--|65.91M|81.00M|2021-04-27|Apr 27, 2021|03/2021|0.26|--|81.89M|--
2021-11-20 19:59:48|08510|11648|6002|4.61B|4610000000|71.30|282,175|24.43%|32|2021-08-16|Aug 16, 2021|06/2021|0.41|0.44|321.19M|306M|2021-05-06|May 06, 2021|03/2021|0.39|0.39|309.8M|303.7M
2021-11-20 19:59:51|08511|1178933|2082|53.96B|53960000000|73.80|5,400,668|-|6|2021-11-11|Nov 11, 2021|09/2020|0.83|--|1.37B|--|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|1.29B|--
2021-11-20 19:59:56|08512|11743|4250|28.16B|28160000000|30.30|1,407,191|-9.69%|32|2021-08-15|Aug 15, 2021|04/2021|0.29|--|77.29M|--|2021-08-02|Aug 02, 2021|07/2021|-0.29|--|43.12M|--
2021-11-20 19:59:59|08513|1010626|4332|571.56M|571560000|8.66|479,126|14.25%|6|2021-03-30|Mar 30, 2021|12/2020|--|--|8.98M|--|2020-08-25|Aug 25, 2020|06/2020|-1.03|--|8.07M|--
2021-11-20 20:00:02|08514|1127827|4342|2.86B|2860000000|15.34|272,481|19.1%|7|2021-08-30|Aug 30, 2021|06/2021|0.17|--|63.94M|--|2021-03-31|Mar 31, 2021|12/2020|0.75|--|150.4M|--
2021-11-20 20:00:10|08515|11737|4190|23.9B|23900000000|199.20|103,437|13.83%|27|2021-07-26|Jul 26, 2021|06/2021|1.58|1.78|2.02B|2.27B|2021-05-11|May 11, 2021|03/2021|2.23|2.22|2.53B|2.44B
2021-11-20 20:00:13|08516|11656|6090|1.14B|1140000000|22.70|914,237|29.12%|19|2021-11-08|Nov 08, 2021|09/2021|0.05|--|19.16M|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|19.82M|--
2021-11-20 20:00:16|08517|19023|3091|1.62B|1620000000|11.34|948,159|-1.22%|24|2021-08-19|Aug 19, 2021|06/2021|0.06|--|53.74M|--|2021-05-06|May 06, 2021|03/2021|0.14|0.14|67.89M|68.00M
2021-11-20 20:00:20|08518|19030|4310|5.77B|5770000000|17.00|763,089|39.34%|19|2021-11-07|Nov 07, 2021|09/2021|-0.01|--|1.50M|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|32.02M|--
2021-11-20 20:00:23|08519|11746|4280|37.87B|37870000000|10.22|658,609|32.04%|28|2021-11-15|Nov 15, 2021|09/2021|0.05|--|338.3M|--|2021-08-22|Aug 22, 2021|06/2021|0.11|--|421.5M|--
2021-11-20 20:00:49|08520|985835|4011|1.15B|1150000000|20.02|927,757|15.27%|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|526.6M|--|2021-08-08|Aug 08, 2021|06/2021|0.19|--|475.4M|--
2021-11-20 20:00:51|08521|1097263|1830|5.85B|5850000000|111.60|295,839|59.43%|16|2021-08-08|Aug 08, 2021|06/2021|0.97|0.785|221.94M|217.45M|2021-06-02|Jun 02, 2021|03/2021|-0.13|0.04|148.75M|154M
2021-11-20 20:00:54|08522|11669|1211|96.85B|96850000000|78.70|938,729|89.87%|32|2021-08-04|Aug 04, 2021|06/2021|0.9|0.9|6.1B|6.1B|2021-05-04|May 04, 2021|03/2021|0.62|0.6267|5.45B|5.56B
2021-11-20 20:00:57|08523|11696|2220|871.47M|871470000|31.00|395,676|-13.41%|19|2021-11-08|Nov 08, 2021|09/2021|-0.22|--|52.19M|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|48.07M|--
2021-11-20 20:01:00|08524|11615|8020|1.2B|1200000000|24.00|1,043,541|34.98%|18|2021-08-12|Aug 12, 2021|06/2021|-0.24|--|190.5M|--|2021-05-17|May 17, 2021|03/2021|-0.05|--|173.7M|191.00M
2021-11-20 20:01:04|08525|11729|4100|12.38B|12380000000|75.10|342,172|17.16%|27|2021-10-26|Oct 26, 2021|09/2021|0.07|--|44.67M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|33.31M|--
2021-11-20 20:01:08|08526|11616|8030|2.16B|2160000000|20.54|351,605|1.35%|20|2021-08-10|Aug 10, 2021|06/2021|0.08|--|475.5M|--|2021-05-05|May 05, 2021|03/2021|0.07|--|480.6M|--
2021-11-20 20:01:10|08527|1141642|4346|298.4M|298400000|7.46|486,409|-0.13%|0||
2021-11-20 20:01:13|08528|11709|2370|725.6M|725600000|18.14|929,778|7.98%|19|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|135.9M|--|2021-09-13|Sep 13, 2021|06/2021|0.07|--|124.1M|--
2021-11-20 20:01:18|08529|969107|4009|3.12B|3120000000|33.90|419,911|-3.83%|18|2021-08-22|Aug 22, 2021|06/2021|0.17|0.17|457M|442.07M|2021-05-20|May 20, 2021|03/2021|0.28|0.28|418M|468.85M
2021-11-20 20:01:21|08530|953109|1202|2.26B|2260000000|45.40|1,031,595|146.74%|18|2021-08-02|Aug 02, 2021|06/2021|0.87|--|227M|227M|2021-05-02|May 02, 2021|03/2021|0.36|--|203M|203M
2021-11-20 20:01:24|08531|11720|4002|16.8B|16800000000|168.00|67,204|33.55%|27|2021-07-29|Jul 29, 2021|06/2021|1.41|1.4|526.85M|532.21M|2021-05-12|May 12, 2021|03/2021|1.47|1.36|534.05M|551.91M
2021-11-20 20:01:26|08532|1054997|4336|677.68M|677680000|9.95|107,889|11.67%|6|2021-08-31|Aug 31, 2021|06/2021|0.3|--|39.28M|--|2021-03-11|Mar 11, 2021|12/2020|0.18|--|32.44M|--
2021-11-20 20:01:29|08533|1054998|4335|870.32M|870320000|9.89|537,499|6%|7|2021-09-01|Sep 01, 2021|06/2021|0.17|--|43.32M|--|2021-04-05|Apr 05, 2021|12/2020|0.15|--|42.38M|--
2021-11-20 20:01:33|08534|11649|6010|3.45B|3450000000|33.95|469,302|12.05%|24|2021-08-04|Aug 04, 2021|06/2021|-0.17|--|583M|583M|2021-05-11|May 11, 2021|03/2021|-0.68|--|536.4M|593.00M
2021-11-20 20:01:36|08535|40407|3002|3.24B|3240000000|19.06|1,276,169|14.27%|22|2021-08-04|Aug 04, 2021|06/2021|0.19|--|131.6M|130.00M|2021-04-19|Apr 19, 2021|03/2021|0.36|--|182M|182M
2021-11-20 20:01:39|08536|11695|2210|805.73M|805730000|34.50|303,957|4.55%|19|2021-11-03|Nov 03, 2021|09/2021|0.21|--|134.8M|--|2021-08-11|Aug 11, 2021|06/2021|0.41|--|122.8M|--
2021-11-20 20:01:43|08537|942783|1180|305.62B|305620000000|68.90|2,263,610|59.86%|20|2021-07-19|Jul 19, 2021|06/2021|0.47|0.8|7.5B|7.81B|2021-04-13|Apr 13, 2021|03/2021|0.63|0.81|7.81B|7.75B
2021-11-20 20:01:46|08538|1116144|4291|2.75B|2750000000|64.00|77,340|42.06%|11|2021-07-28|Jul 28, 2021|05/2021|0.22|--|45M|45M|2021-04-28|Apr 28, 2021|02/2021|0.11|--|43M|--
2021-11-20 20:01:49|08539|11684|2090|1.37B|1370000000|43.25|658,211|58.72%|19|2021-11-16|Nov 16, 2021|09/2021|0.19|--|22.10M|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|19.87M|--
2021-11-20 20:01:53|08540|48637|3004|2.59B|2590000000|14.40|843,940|19.6%|23|2021-08-04|Aug 04, 2021|06/2021|0.11|--|145.3M|--|2021-05-03|May 03, 2021|03/2021|0.18|--|161.9M|167.00M
2021-11-20 20:01:56|08541|11710|2380|21.78B|21780000000|24.86|4,067,738|79.37%|26|2021-08-10|Aug 10, 2021|06/2021|0.74|--|11.11B|--|2021-04-27|Apr 27, 2021|03/2021|0.74|--|10.14B|--
2021-11-20 20:02:00|08542|11676|2002|19.63B|19630000000|40.90|311,608|34.98%|27|2021-07-27|Jul 27, 2021|06/2021|1.16|0.6933|2.46B|2.25B|2021-04-22|Apr 22, 2021|03/2021|0.65|0.66|2.13B|1.8B
2021-11-20 20:02:04|08543|11714|3040|7.22B|7220000000|80.20|79,499|7.8%|26|2021-08-11|Aug 11, 2021|06/2021|1.11|1.04|204M|200.27M|2021-04-22|Apr 22, 2021|03/2021|1.12|1.03|223M|226.93M
2021-11-20 20:02:07|08544|997128|6012|472.5M|472500000|21.00|678,940|14.79%|19|2021-11-15|Nov 15, 2021|09/2021|-0.69|--|29.83M|--|2021-08-23|Aug 23, 2021|06/2021|-0.14|--|34.98M|--
2021-11-20 20:02:10|08545|11741|4230|1.37B|1370000000|22.80|271,337|-1.89%|20|2021-08-09|Aug 09, 2021|06/2021|-0.49|--|127.7M|--|2021-05-13|May 13, 2021|03/2021|-0.54|--|108.4M|--
2021-11-20 20:02:15|08546|11657|1010|89.25B|89250000000|29.75|1,470,880|55.11%|32|2021-07-21|Jul 21, 2021|06/2021|0.5|0.44|2.98B|2.81B|2021-04-29|Apr 29, 2021|03/2021|0.45|0.42|2.82B|2.82B
2021-11-20 20:02:18|08547|994496|4330|1.76B|1760000000|10.24|265,086|21.76%|9|2021-09-01|Sep 01, 2021|06/2021|0.19|--|109.2M|--|2021-04-05|Apr 05, 2021|12/2020|0.12|--|97.62M|--
2021-11-20 20:02:22|08548|11662|1060|66.99B|66990000000|32.60|629,072|30.4%|32|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4|1.98B|1.98B|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|2.01B|2.01B
2021-11-20 20:02:29|08549|11621|8080|958.8M|958800000|28.20|130,966|3.68%|19|2021-11-15|Nov 15, 2021|09/2021|0.01|--|37.76M|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|36.39M|--
2021-11-20 20:02:35|08550|11677|2010|375.6B|375600000000|125.20|1,989,218|29.88%|33|2021-10-25|Oct 25, 2021|09/2021|1.86|1.86|43.7B|43.7B|2021-08-05|Aug 05, 2021|06/2021|2.55|2.55|42.42B|42.42B
2021-11-20 20:02:38|08551|11678|2020|84.26B|84260000000|177.00|480,837|120.7%|31|2021-08-03|Aug 03, 2021|06/2021|1.76|1.76|1.84B|1.84B|2021-04-27|Apr 27, 2021|03/2021|0.89|1.17|1.51B|1.6B
2021-11-20 20:02:41|08552|11644|2270|5.43B|5430000000|169.80|22,339|-4.07%|20|2021-08-02|Aug 02, 2021|06/2021|1.19|--|492M|--|2021-05-10|May 10, 2021|03/2021|1.75|--|520M|520M
2021-11-20 20:02:44|08553|997126|1832|1.1B|1100000000|439.00|174,274|75.6%|17|2021-11-16|Nov 16, 2021|09/2021|1.07|--|21.03M|--|2021-09-16|Sep 16, 2021|06/2021|0.1|--|16.08M|--
2021-11-20 20:02:46|08554|11631|8180|584M|584000000|14.60|1,827,917|-3.57%|17|2021-05-30|May 30, 2021|03/2021|-1.03|--|79.72M|--|2021-04-08|Apr 08, 2021|12/2020|-0.79|--|91.26M|--
2021-11-20 20:02:51|08555|11703|2310|31.81B|31810000000|43.75|4,215,731|175.85%|32|2021-08-01|Aug 01, 2021|06/2021|1.22|0.95|2.36B|2.23B|2021-05-11|May 11, 2021|03/2021|0.89|0.37|2.03B|1.87B
2021-11-20 20:02:55|08556|11659|1030|13.52B|13520000000|18.02|776,501|9.48%|27|2021-07-29|Jul 29, 2021|06/2021|0.37|--|721M|696.5M|2021-04-22|Apr 22, 2021|03/2021|0.29|--|635M|685M
2021-11-20 20:02:58|08557|11686|2120|2.54B|2540000000|50.80|1,217,861|185.39%|19|2021-11-01|Nov 01, 2021|09/2021|0.63|--|35.88M|--|2021-08-16|Aug 16, 2021|06/2021|0.34|--|19.34M|--
2021-11-20 20:03:02|08558|11623|8100|666.6M|666600000|22.22|452,723|11.21%|18|2021-08-24|Aug 24, 2021|06/2021|-0.57|--|152.7M|--|2021-05-19|May 19, 2021|03/2021|-0.51|--|151.4M|--
2021-11-20 20:03:06|08559|11618|8050|440M|440000000|17.60|354,233|-28.97%|18|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|102.6M|--|2021-05-03|May 03, 2021|03/2021|0.03|--|104.6M|--
2021-11-20 20:03:11|08560|11724|4040|2.81B|2810000000|22.50|894,190|34.73%|19|2021-11-03|Nov 03, 2021|09/2021|-0.45|--|221.7M|--|2021-08-08|Aug 08, 2021|06/2021|-0.32|--|246.4M|--
2021-11-20 20:03:14|08561|11679|2030|1.87B|1870000000|124.80|255,791|31.23%|19|2021-10-26|Oct 26, 2021|09/2021|0.06|--|-130.4K|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|7.73M|--
2021-11-20 20:03:17|08562|11725|4050|1.92B|1920000000|32.00|453,455|5.61%|19|2021-10-21|Oct 21, 2021|09/2021|0.19|--|1.14B|--|2021-08-03|Aug 03, 2021|06/2021|0.2|--|713M|713M
2021-11-20 20:03:20|08563|1153650|2222|7.36T|7.36E+12|36.80|6,239,309|3.95%|13|2021-11-01|Nov 01, 2021|09/2021|0.5541|0.554|405.49B|405.44B|2021-08-09|Aug 09, 2021|06/2021|0.45|0.4686|349.95B|302.23B
2021-11-20 20:03:24|08564|11685|2110|735.65M|735650000|20.40|328,383|-38.46%|24|2021-11-15|Nov 15, 2021|09/2021|-1.29|--|23.50M|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|41.35M|--
2021-11-20 20:03:28|08565|11713|3030|9.3B|9300000000|60.80|127,748|5.01%|27|2021-08-10|Aug 10, 2021|06/2021|0.56|0.5967|344.2M|351.47M|2021-05-03|May 03, 2021|03/2021|0.72|0.73|446M|431.13M
2021-11-20 20:03:33|08566|11680|2040|4.19B|4190000000|52.60|422,933|54.99%|27|2021-07-27|Jul 27, 2021|06/2021|0.79|0.555|356.1M|450M|2021-05-11|May 11, 2021|03/2021|0.89|0.57|440M|417.5M
2021-11-20 20:03:36|08567|11697|2230|3B|3000000000|35.60|214,232|-2.86%|27|2021-11-09|Nov 09, 2021|09/2021|0.09|--|785.3M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|899.9M|--
2021-11-20 20:03:39|08568|953110|4008|1.82B|1820000000|50.50|238,225|1%|20|2021-07-29|Jul 29, 2021|06/2021|0.4|0.54|322M|346.63M|2021-05-12|May 12, 2021|03/2021|0.43|0.46|336M|348.7M
2021-11-20 20:03:43|08569|11749|5110|108.33B|108330000000|26.00|3,529,073|30.39%|30|2021-08-08|Aug 08, 2021|06/2021|0.94|0.75|18.94B|17.87B|2021-05-05|May 05, 2021|03/2021|-0.05|-0.05|13.35B|12.16B
2021-11-20 20:03:49|08570|954945|4031|6.43B|6430000000|34.20|787,134|13.81%|20|2021-08-15|Aug 15, 2021|06/2021|-0.245|-0.245|425.65M|425.65M|2021-05-09|May 09, 2021|03/2021|-0.115|-0.115|378M|389M
2021-11-20 20:03:55|08571|11707|2350|27.36B|27360000000|18.24|9,961,057|66.12%|32|2021-07-26|Jul 26, 2021|06/2021|0.52|0.52|2.97B|2.97B|2021-04-22|Apr 22, 2021|03/2021|0.33|0.33|2.68B|2.68B
2021-11-20 20:03:57|08572|103952|4006|1.36B|1360000000|30.15|194,046|4.69%|18|2021-08-10|Aug 10, 2021|06/2021|0.11|--|417.0M|--|2021-05-12|May 12, 2021|03/2021|0.09|--|417.5M|--
2021-11-20 20:04:01|08573|11633|8200|1.58B|1580000000|17.74|734,924|58.91%|18|2021-08-16|Aug 16, 2021|06/2021|0.24|--|197.8M|--|2021-04-20|Apr 20, 2021|03/2021|0.26|--|197.7M|--
2021-11-20 20:04:05|08574|11642|2050|18.43B|18430000000|34.55|638,056|-25.46%|32|2021-08-04|Aug 04, 2021|06/2021|0.37|0.37|5.9B|5.9B|2021-04-29|Apr 29, 2021|03/2021|0.29|0.38|5.95B|5.67B
2021-11-20 20:04:09|08575|1097260|4344|747.6M|747600000|12.46|194,822|35.58%|6|2021-09-26|Sep 26, 2021|06/2021|-0.12|--|36.16M|--|2021-04-14|Apr 14, 2021|12/2020|0.13|--|30.60M|--
2021-11-20 20:04:12|08576|40406|1810|4.95B|4950000000|21.06|4,462,101|15.21%|24|2021-08-17|Aug 17, 2021|06/2021|-0.305|-0.305|286M|311.95M|2021-05-13|May 13, 2021|03/2021|-0.445|-0.445|186M|192.15M
2021-11-20 20:04:16|08577|11652|6050|1.93B|1930000000|48.35|791,975|-18.33%|19|2021-11-09|Nov 09, 2021|09/2021|-0.46|--|11.97M|--|2021-08-29|Aug 29, 2021|06/2021|-0.24|--|9.80M|--
2021-11-20 20:04:19|08578|11672|1214|1.45B|1450000000|23.02|1,545,381|53.06%|27|2021-08-19|Aug 19, 2021|06/2021|0.14|0.14|289.5M|--|2021-05-11|May 11, 2021|03/2021|0.07|0.07|288.3M|243.00M
2021-11-20 20:04:23|08579|11653|6060|603.75M|603750000|80.50|466,670|-9.65%|19|2021-10-31|Oct 31, 2021|09/2021|-0.1|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.32|--|--|--
2021-11-20 20:04:26|08580|11687|2130|731.2M|731200000|18.28|715,658|17.48%|19|2021-11-08|Nov 08, 2021|09/2021|-0.14|--|37.40M|--|2021-08-23|Aug 23, 2021|06/2021|-0.11|--|41.94M|--
2021-11-20 20:04:29|08581|11732|4140|519.05M|519050000|80.10|241,508|-28.48%|19|2021-11-15|Nov 15, 2021|09/2021|-0.34|--|3.85M|--|2021-08-25|Aug 25, 2021|06/2021|-0.29|--|4.37M|--
2021-11-20 20:04:32|08582|11699|2250|14.94B|14940000000|33.20|1,910,071|28.19%|27|2021-08-11|Aug 11, 2021|06/2021|1.12|0.815|2.46B|2.46B|2021-04-29|Apr 29, 2021|03/2021|0.68|0.68|2.13B|2.13B
2021-11-20 20:04:36|08583|11693|2190|2.51B|2510000000|30.70|1,060,953|1.99%|18|2021-08-12|Aug 12, 2021|06/2021|0.28|--|252.1M|--|2021-04-21|Apr 21, 2021|03/2021|0.4|--|258M|--
2021-11-20 20:04:39|08584|11715|3050|10B|10000000000|71.40|108,405|-4.29%|27|2021-08-11|Aug 11, 2021|06/2021|0.68|0.8533|287.3M|297.8M|2021-05-10|May 10, 2021|03/2021|1.2|1.18|438M|441.4M
2021-11-20 20:04:43|08585|11682|2070|4.74B|4740000000|39.50|433,118|-3.42%|26|2021-08-12|Aug 12, 2021|06/2021|0.26|--|326.7M|--|2021-05-10|May 10, 2021|03/2021|0.22|--|455.6M|503.00M
2021-11-20 20:04:47|08586|11702|2300|967.68M|967680000|50.40|236,814|-7.66%|19|2021-11-15|Nov 15, 2021|09/2021|0.78|--|141.9M|--|2021-07-26|Jul 26, 2021|06/2021|0.75|--|141.3M|--
2021-11-20 20:04:50|08587|11745|4270|1.44B|1440000000|24.00|322,113|-10.95%|19|2021-11-15|Nov 15, 2021|09/2021|-0.3|--|203.6M|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|194.2M|--
2021-11-20 20:04:52|08588|11722|4020|5.33B|5330000000|22.20|959,613|32.46%|23|2021-08-22|Aug 22, 2021|06/2021|-0.98|--|162.9M|--|2021-05-13|May 13, 2021|03/2021|-0.98|--|182.6M|--
2021-11-20 20:04:56|08589|11739|4210|12.72B|12720000000|159.00|102,833|94.85%|19|2021-11-15|Nov 15, 2021|09/2021|2.56|--|813.9M|--|2021-08-23|Aug 23, 2021|06/2021|1.68|--|702.7M|--
2021-11-20 20:04:58|08590|11674|1320|1.33B|1330000000|26.30|405,982|4.37%|22|2021-11-15|Nov 15, 2021|09/2021|0.32|--|83.32M|89.00M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.14|88.48M|--
2021-11-20 20:05:02|08591|11750|7010|230.07B|230070000000|115.20|1,055,444|7.46%|33|2021-10-21|Oct 21, 2021|09/2021|1.46|1.46|15.74B|15.74B|2021-08-02|Aug 02, 2021|06/2021|1.41|1.41|15.9B|15.9B
2021-11-20 20:05:05|08592|11708|2360|1.16B|1160000000|77.60|229,366|27.42%|19|2021-11-01|Nov 01, 2021|09/2021|-0.12|--|20.19M|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|22.66M|--
2021-11-20 20:05:08|08593|1141643|4345|885M|885000000|7.50|644,382|0%|5|2021-09-22|Sep 22, 2021|06/2020|-1.19|--|27.10M|--|2021-09-22|Sep 22, 2021|06/2021|-0.07|--|28.22M|--
2021-11-20 20:05:11|08594|11651|6040|1.3B|1300000000|33.20|1,527,956|33.47%|19|2021-11-16|Nov 16, 2021|09/2021|-0.34|--|36.87M|--|2021-08-25|Aug 25, 2021|06/2021|-0.83|--|32.81M|--
2021-11-20 20:05:15|08595|11728|4090|6.63B|6630000000|41.35|879,218|35.8%|27|2021-11-15|Nov 15, 2021|09/2021|-0.24|--|30.70M|35.00M|2021-08-12|Aug 12, 2021|06/2021|-0.08|0.00|32.57M|--
2021-11-20 20:05:18|08596|40405|1201|1.72B|1720000000|18.14|835,917|34.37%|18|2021-07-27|Jul 27, 2021|06/2021|0.06|--|222.1M|--|2021-05-11|May 11, 2021|03/2021|0.02|--|186.3M|--
2021-11-20 20:05:21|08597|1011863|4333|686.46M|686460000|13.46|77,398|5.32%|7|2021-09-01|Sep 01, 2021|06/2021|0.33|--|24.89M|--|2021-03-30|Mar 30, 2021|12/2020|0.4|--|25.99M|--
2021-11-20 20:05:24|08598|1176205|2281|1.66B|1660000000|83.20|397,003|-|0||
2021-11-20 20:05:27|08599|11726|4070|633.5M|633500000|36.20|522,315|-42.45%|19|2021-11-16|Nov 16, 2021|09/2021|-0.46|--|34.99M|--|2021-08-26|Aug 26, 2021|06/2021|-0.66|--|16.33M|--
2021-11-20 20:05:30|08600|11681|2060|15.39B|15390000000|23.00|6,606,549|80.53%|32|2021-08-08|Aug 08, 2021|06/2021|0.53|0.44|780.2M|780M|2021-04-29|Apr 29, 2021|03/2021|0.49|0.1333|725M|638M
2021-11-20 20:05:34|08601|11614|8010|10B|10000000000|80.00|155,483|-2.56%|27|2021-08-11|Aug 11, 2021|06/2021|1.15|--|1.98B|2,810M|2021-04-19|Apr 19, 2021|03/2021|0.47|--|2.92B|--
2021-11-20 20:05:37|08602|11718|3090|1.71B|1710000000|19.02|597,199|17.26%|24|2021-08-12|Aug 12, 2021|06/2021|0.02|--|49.26M|--|2021-05-03|May 03, 2021|03/2021|0.08|--|76.96M|77.00M
2021-11-20 20:05:40|08603|11735|4170|712.53M|712530000|70.20|1,113,622|-0.43%|19|2021-11-17|Nov 17, 2021|09/2021|0.01|--|4.24M|--|2021-08-23|Aug 23, 2021|06/2021|-1.3|--|4.77M|--
2021-11-20 20:05:43|08604|1172117|4261|2.5B|2500000000|58.20|307,334|-|6|2021-11-15|Nov 15, 2021|09/2021|0.64|--|182.2M|--|2021-08-19|Aug 19, 2021|06/2020|-0.14|--|121.5M|--
2021-11-20 20:05:45|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|Oct 10, 2019|06/2019|-0.38|--|16.02M|--|2019-06-27|Jun 27, 2019|03/2019|-0.22|--|22.46M|--
2021-11-20 20:05:48|08606|11632|8190|1.4B|1400000000|35.10|513,166|151.07%|19|2021-11-10|Nov 10, 2021|09/2021|-0.51|--|53.62M|--|2021-08-23|Aug 23, 2021|06/2021|-0.21|--|59.38M|--
2021-11-20 20:05:51|08607|103951|3005|1.44B|1440000000|26.15|384,472|-12.83%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|56.96M|--|2021-08-03|Aug 03, 2021|06/2021|0.33|--|63.90M|--
2021-11-20 20:05:53|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|Oct 12, 2020|09/2019|-0.42|--|3.79M|--|2020-09-09|Sep 09, 2020|06/2019|-2.7|--|906.0K|--
2021-11-20 20:05:58|08609|11643|2100|855.05M|855050000|110.80|131,824|-19.94%|19|2021-11-11|Nov 11, 2021|09/2021|-0.22|--|15.97M|--|2021-08-26|Aug 26, 2021|06/2021|-0.34|--|15.15M|--
2021-11-20 20:06:01|08610|11619|8060|1.29B|1290000000|19.94|558,327|-8.11%|19|2021-11-04|Nov 04, 2021|09/2021|-0.57|--|287.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.11|--|274.9M|--
2021-11-20 20:06:04|08611|19025|8300|890M|890000000|44.50|267,766|-3.37%|19|2021-11-15|Nov 15, 2021|09/2021|-1.36|--|140.5M|--|2021-08-17|Aug 17, 2021|06/2021|-0.41|--|134.6M|--
2021-11-20 20:06:08|08612|11701|2290|38.36B|38360000000|68.20|783,586|15.79%|28|2021-07-25|Jul 25, 2021|06/2021|1.06|1.06|1.98B|1.98B|2021-04-27|Apr 27, 2021|03/2021|0.75|0.58|1.72B|1.6B
2021-11-20 20:06:12|08613|11716|3060|6.1B|6100000000|38.75|204,431|9.77%|27|2021-07-15|Jul 15, 2021|06/2021|0.27|0.34|246.25M|259.17M|2021-04-22|Apr 22, 2021|03/2021|0.47|0.505|292M|289.47M
2021-11-20 20:06:14|08614|11712|3020|5.49B|5490000000|27.10|414,016|-2.69%|27|2021-07-22|Jul 22, 2021|06/2021|0.24|0.2367|156.2M|159.07M|2021-04-20|Apr 20, 2021|03/2021|0.27|0.2633|180M|177.8M
2021-11-20 20:06:18|08615|1050725|3007|1.24B|1240000000|82.50|157,156|10.59%|19|2021-10-31|Oct 31, 2021|09/2021|0.5|--|165.5M|--|2021-08-02|Aug 02, 2021|06/2021|1.09|--|124.6M|--
2021-11-20 20:06:21|08616|11752|7030|12.04B|12040000000|13.40|3,269,562|3.72%|28|2021-07-29|Jul 29, 2021|06/2021|0.05|0.065|1.9B|1.93B|2021-04-22|Apr 22, 2021|03/2021|0.05|0.035|1.94B|2.04B
2021-11-20 20:06:24|08617|11698|2240|1.82B|1820000000|30.40|885,514|42.59%|23|2021-08-12|Aug 12, 2021|06/2021|0.11|--|847.4M|--|2021-04-22|Apr 22, 2021|03/2021|0.08|--|949.2M|--
2021-11-20 20:06:27|08618|11689|2150|1.22B|1220000000|37.00|1,087,451|35.28%|18|2021-08-18|Aug 18, 2021|06/2021|0.31|--|16.00M|--|2021-04-21|Apr 21, 2021|03/2021|0.27|--|23.59M|--
2021-11-20 20:06:30|08619|9179|STEL|41.11B|41110000000|2.490|27,273,081|4.18%|33|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0313|3.86B|3.89B|2021-08-11|Aug 11, 2021|06/2021|0.03|0.0285|3.8B|3.8B
2021-11-20 20:06:35|08620|9184|TBEV|18.46B|18460000000|0.735|20,715,034|0.68%|30|2021-08-13|Aug 13, 2021|06/2021|0.2953|0.2953|60.88B|60.88B|2021-05-14|May 14, 2021|03/2021|0.2406|0.2411|59.46B|59.47B
2021-11-20 20:06:39|08621|9098|GENS|10.01B|10010000000|0.830|27,357,390|1.22%|33|2021-11-08|Nov 08, 2021|09/2021|0.0022|0.0046|251.52M|367.52M|2021-08-12|Aug 12, 2021|06/2021|0.0046|0.01|276.9M|325.00M
2021-11-20 20:06:42|08622|8968|CMLT|14.19B|14190000000|2.190|17,853,043|10.61%|33|2021-11-05|Nov 05, 2021|09/2021|0.0256|0.0256|329M|249.5M|2021-07-28|Jul 28, 2021|06/2021|0.0253|0.0256|274.03M|249.5M
2021-11-20 20:06:46|08623|8969|DBSM|83.42B|83420000000|32.48|3,441,670|33.01%|33|2021-11-05|Nov 05, 2021|09/2021|0.645|0.645|3.56B|3.58B|2021-08-04|Aug 04, 2021|06/2021|2.62|0.5465|3.59B|3.53B
2021-11-20 20:06:51|08624|8959|CTDM|6.5B|6500000000|7.17|2,156,351|-5.41%|33|2021-11-10|Nov 10, 2021|09/2021|--|0.19|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.04|0.19|1.19B|1,581M
2021-11-20 20:06:54|08625|8966|OCBC|53B|53000000000|11.79|4,437,930|20.43%|22|2021-11-03|Nov 03, 2021|09/2021|1.07|0.2624|2.56B|2.62B|2021-08-04|Aug 04, 2021|06/2021|0.26|0.4526|2.57B|2.58B
2021-11-20 20:06:57|08626|942528|AEMN|12.75B|12750000000|3.040|11,304,773|2.36%|28|2021-10-05|Oct 05, 2021|09/2021|--|0.04|--|--|2021-08-02|Aug 02, 2021|06/2021|0.09|0.04|586.0M|600.55M
2021-11-20 20:07:02|08627|8963|CMDG|3.32B|3320000000|1.530|12,872,302|-4.38%|30|2021-08-13|Aug 13, 2021|06/2021|0.02|0.0271|876.6M|961.69M|2021-05-07|May 07, 2021|03/2021|--|0.0203|856.3M|861.05M
2021-11-20 20:07:05|08628|8962|WLIL|26.91B|26910000000|4.270|5,678,528|0.47%|30|2021-10-29|Oct 29, 2021|09/2021|0.09|0.0625|17.13B|14.04B|2021-08-11|Aug 11, 2021|06/2021|0.049|0.0456|15.27B|15.27B
2021-11-20 20:07:09|08629|8979|STEG|12.3B|12300000000|3.950|4,789,765|1.02%|30|2021-08-12|Aug 12, 2021|06/2021|0.09|0.0393|3.65B|1.84B|2021-05-07|May 07, 2021|03/2021|--|0.0377|--|1.76B
2021-11-20 20:07:13|08630|8960|SCIL|3.62B|3620000000|2.030|2,953,675|20.12%|32|2021-08-06|Aug 06, 2021|06/2021|0.07|0.0589|1.24B|1.17B|2021-05-05|May 05, 2021|03/2021|0.043|0.053|874.3M|874.3M
2021-11-20 20:07:17|08631|8955|KPLM|9.72B|9720000000|5.34|2,593,994|5.33%|33|2021-10-28|Oct 28, 2021|09/2021|--|0.0697|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.1101|0.1183|1.95B|2.11B
2021-11-20 20:07:20|08632|991280|KEPE|4.01B|4010000000|2.340|5,912,714|-17.61%|21|2021-10-25|Oct 25, 2021|09/2021|--|--|69.34M|69.20M|2021-07-25|Jul 25, 2021|06/2021|0.05|--|68.5M|--
2021-11-20 20:07:23|08633|9196|UOBH|46.23B|46230000000|27.63|2,211,675|23.29%|21|2021-11-03|Nov 03, 2021|09/2021|2.44|0.587|2.45B|2.46B|2021-08-03|Aug 03, 2021|06/2021|0.58|0.5828|2.42B|2.42B
2021-11-20 20:07:28|08634|9207|YAZG|4.95B|4950000000|1.260|29,792,534|36.96%|24|2021-08-04|Aug 04, 2021|06/2021|0.2|0.186|3.98B|4.08B|2021-04-30|Apr 30, 2021|03/2021|0.1645|0.129|2.62B|2.84B
2021-11-20 20:07:32|08635|942530|UTOS|5.97B|5970000000|7.07|1,021,374|-4.59%|24|2021-08-11|Aug 11, 2021|06/2021|0.0908|0.1096|1.19B|--|2021-05-07|May 07, 2021|03/2021|0.0825|0.0825|--|--
2021-11-20 20:07:34|08636|1177475|CAPN|17.51B|17510000000|3.37|12,648,866|-|3|2021-07-17|Jul 17, 2021|03/2020|0.03|--|578.0M|--|2021-07-17|Jul 17, 2021|03/2021|0.04|--|516.0M|--
2021-11-20 20:07:37|08637|991283|MAPI|7.1B|7100000000|2.670|8,217,140|-10.7%|21|2021-10-25|Oct 25, 2021|09/2021|0.0383|0.0366|155.56M|147.94M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.03|128.06M|126.08M
2021-11-20 20:07:41|08638|8972|SGXL|10.04B|10040000000|9.39|3,341,913|3.41%|32|2021-08-05|Aug 05, 2021|06/2021|0.41|0.11|1.06B|252.04M|2021-04-22|Apr 22, 2021|03/2021|0.11|0.1|--|259.97M
2021-11-20 20:07:45|08639|955508|VENM|5.62B|5620000000|19.350|1,074,190|2.27%|24|2021-08-06|Aug 06, 2021|06/2021|0.26|0.27|745.5M|709.61M|2021-04-29|Apr 29, 2021|03/2021|0.23|0.23|686.7M|--
2021-11-20 20:07:48|08640|991284|MAPL|8.43B|8430000000|1.960|10,290,254|-1.01%|21|2021-10-26|Oct 26, 2021|09/2021|0.0208|0.02|165.07M|159.9M|2021-07-19|Jul 19, 2021|06/2021|0.0187|0.02|163.73M|160.41M
2021-11-20 20:07:52|08641|953093|DAIR|4.48B|4480000000|3.310|610,820|-23.91%|22|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|4.54B|--
2021-11-20 20:07:55|08642|8956|HKLD|13.36B|13360000000|5.78|2,837,848|36.97%|16|2021-07-29|Jul 29, 2021|06/2021|-0.37|0.20|885.8M|897.40M|2021-03-11|Mar 11, 2021|12/2020|-1.13|--|2.09B|--
2021-11-20 20:07:57|08643|985814|FRAE|5.46B|5460000000|1.480|9,111,510|17.46%|14|2021-11-11|Nov 11, 2021|09/2021|0.17|0.02|237.6M|--|2021-08-04|Aug 04, 2021|06/2021|--|0.02|--|--
2021-11-20 20:08:01|08644|991282|MACT|7.11B|7110000000|2.140|7,421,807|7%|21|2021-10-26|Oct 26, 2021|09/2021|0.05|--|118.95M|--|2021-07-23|Jul 23, 2021|06/2021|--|1.00|124.14M|73.97M
2021-11-20 20:08:04|08645|8961|SIAL|15.76B|15760000000|5.31|6,909,983|30.79%|33|2021-11-11|Nov 11, 2021|09/2021|-0.134|-0.1146|1.53B|2.08B|2021-07-29|Jul 29, 2021|06/2021|-0.092|-0.2055|1.29B|1.33B
2021-11-20 20:08:08|08646|955406|SATS|4.61B|4610000000|4.110|1,870,838|-0.24%|21|2021-11-12|Nov 12, 2021|09/2021|0.01|0.0221|293.95M|330.31M|2021-07-22|Jul 22, 2021|06/2021|0.006|0.0221|275.6M|330.31M
2021-11-20 20:08:13|08647|8957|JCYC|9.01B|9010000000|22.80|328,749|10.68%|31|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--
2021-11-20 20:08:18|08648|8967|JARD|21.67B|21670000000|60.12|256,984|17.38%|25|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|2.03|17.49B|18,248M
2021-11-20 20:08:21|08649|955053|BANY|304.19M|304190000|0.355|197,260|42%|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.05|--|56.47M|--
2021-11-20 20:08:23|08650|24050|AFRE|2.42B|2420000000|19,120|9,823|78.69%|19|2021-11-09|Nov 09, 2021|09/2021|2.38|--|314.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.85|--|343.2M|--
2021-11-20 20:08:27|08651|10875|ARPT|8.48B|8480000000|6,813|128,886|53.79%|18|2021-08-19|Aug 19, 2021|06/2021|0.73|--|208.5M|--|2021-05-31|May 31, 2021|03/2021|1.54|--|200.2M|--
2021-11-20 20:08:31|08652|24044|ALLT|1.3B|1300000000|3,591|44,481|6.43%|33|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.2473|118.64M|119.58M|2021-08-10|Aug 10, 2021|06/2021|-0.129|-0.2943|113.83M|111.59M
2021-11-20 20:08:35|08653|10870|ALHE|9.57B|9570000000|5,510|300,987|36.45%|21|2021-09-01|Sep 01, 2021|06/2021|1.8|--|326.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.61|--|282.6M|--
2021-11-20 20:08:38|08654|1142179|ASPF|3.3B|3300000000|1,720|510,440|0.64%|12|2021-08-31|Aug 31, 2021|06/2021|0.21|--|352.6M|--|2021-05-27|May 27, 2021|03/2021|0.25|--|286.5M|--
2021-11-20 20:08:41|08655|10873|AMOT|10.97B|10970000000|2,480|520,077|42.53%|20|2021-09-01|Sep 01, 2021|06/2021|0.48|--|206.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.25|--|186.5M|--
2021-11-20 20:08:44|08656|11886|APLP|942.41M|942410000|3,178.0|131,211|316.73%|18|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|268.0K|--|2021-05-26|May 26, 2021|03/2021|-0.2|--|237.0K|--
2021-11-20 20:08:47|08657|1168294|AQUA|1.14B|1140000000|3,975.00|36,360|-|0||
2021-11-20 20:08:51|08658|942781|ARAD|2.82B|2820000000|39,160|4,957|29.97%|18|2021-08-24|Aug 24, 2021|06/2021|2.05|--|719.5M|--|2021-05-25|May 25, 2021|03/2021|7.88|--|749.0M|--
2021-11-20 20:08:53|08659|1173410|ARGO|1.9B|1900000000|10,510.00|33,218|-|0||
2021-11-20 20:08:56|08660|940927|ASHG|7.85B|7850000000|7,768|73,274|65.63%|18|2021-08-25|Aug 25, 2021|06/2021|1.61|--|1.11B|--|2021-05-30|May 30, 2021|03/2021|5.47|--|1.09B|--
2021-11-20 20:09:01|08661|10973|AUDC|3.64B|3640000000|11,280|33,325|27.65%|31|2021-10-26|Oct 26, 2021|09/2021|1.22|1.18|202.86M|201.81M|2021-07-27|Jul 27, 2021|06/2021|1.2|1.19|197.16M|195.75M
2021-11-20 20:09:04|08662|11884|AUGN|1.09B|1090000000|5,593|30,750|-39.73%|9|2021-08-31|Aug 31, 2021|06/2021|-0.91|--|1.43M|--|2021-03-31|Mar 31, 2021|12/2020|-0.85|--|8.46M|--
2021-11-20 20:09:08|08663|10878|AZRM|3.38B|3380000000|1,606|166,263|121.49%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|403.9M|--
2021-11-20 20:09:13|08664|11316|AZRG|36.84B|36840000000|30,380|86,415|59.98%|32|2021-08-18|Aug 18, 2021|06/2021|2.45|2.62|722M|402.05M|2021-05-26|May 26, 2021|03/2021|0.91|2.26|399M|368.13M
2021-11-20 20:09:16|08665|10952|POLI|40.09B|40090000000|3,000|2,265,595|34.65%|33|2021-11-16|Nov 16, 2021|09/2021|0.9|0.705|3.64B|3.23B|2021-08-16|Aug 16, 2021|06/2021|1.06|0.69|3.53B|3.38B
2021-11-20 20:09:20|08666|1152803|BVC|1.54B|1540000000|351.2|233,582|-8.78%|0||
2021-11-20 20:09:23|08667|10946|ORL|2.78B|2780000000|86.8|10,361,894|18.9%|17|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.07|--|--|--
2021-11-20 20:09:27|08668|10880|BEZQ|12.55B|12550000000|453.9|4,555,663|26.12%|32|2021-08-12|Aug 12, 2021|06/2021|0.11|0.0956|2.2B|2.15B|2021-05-25|May 25, 2021|03/2021|0.15|0.1081|2.22B|2.11B
2021-11-20 20:09:31|08669|11802|BIG|10.11B|10110000000|47,850|18,924|47.19%|20|2021-08-25|Aug 25, 2021|06/2021|9.02|--|435.2M|--|2021-05-27|May 27, 2021|03/2021|3.31|--|428.3M|--
2021-11-20 20:09:35|08670|10881|BLSR|3.25B|3250000000|28,020|7,360|50.24%|17|2021-05-27|May 27, 2021|03/2021|4.78|--|82.17M|--|2021-03-16|Mar 16, 2021|12/2020|6.76|--|93.82M|--
2021-11-20 20:09:38|08671|11970|BONS|1.54B|1540000000|133.6|3,494,247|252.51%|18|2021-08-29|Aug 29, 2021|06/2021|-0.02|--|--|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|--|--
2021-11-20 20:09:40|08672|27521|BCNV|2.62B|2620000000|33,850|5,338|22.78%|5|2018-05-21|May 21, 2018|03/2018|1.51|--|44.91M|--|2018-03-18|Mar 18, 2018|12/2017|2.41|--|72.53M|--
2021-11-20 20:09:43|08673|10987|CAMT|5.82B|5820000000|13,270|94,930|108.65%|25|2021-10-27|Oct 27, 2021|09/2021|1.44|1.32|225.49M|225.34M|2021-08-04|Aug 04, 2021|06/2021|1.22|1.16|216.68M|208.41M
2021-11-20 20:09:47|08674|40402|CRSO|1.88B|1880000000|2,109|81,591|88.98%|17|2021-05-31|May 31, 2021|03/2021|0.68|--|1.09B|--|2021-03-26|Mar 26, 2021|12/2020|0.55|--|969.0M|--
2021-11-20 20:09:52|08675|10886|CEL|2.32B|2320000000|1,419|389,013|-11.03%|30|2021-08-19|Aug 19, 2021|06/2021|-0.09|-0.09|1.00B|989.00M|2021-05-26|May 26, 2021|03/2021|0.04|--|1.03B|--
2021-11-20 20:09:55|08676|10888|CLIS|5.55B|5550000000|8,200|131,251|80.74%|24|2021-08-22|Aug 22, 2021|06/2021|3.67|--|2.27B|--|2021-05-31|May 31, 2021|03/2021|3.54|--|2.15B|--
2021-11-20 20:09:58|08677|10991|CGEN|1.28B|1280000000|1,480|109,535|-66.79%|30|2021-11-12|Nov 12, 2021|09/2021|-0.2177|-0.3893|18.66M|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.3582|-0.3954|0.00|0.00
2021-11-20 20:10:02|08678|10993|DANE|3.87B|3870000000|71,500|8,962|50.37%|19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-10|Sep 10, 2021|06/2021|7.69|--|577.8M|--
2021-11-20 20:10:05|08679|10998|DNYA|2.41B|2410000000|7,726|24,106|188.18%|11|2021-08-15|Aug 15, 2021|06/2021|0.91|--|916.4M|--|2021-05-19|May 19, 2021|03/2020|0.6|--|920.0M|--
2021-11-20 20:10:09|08680|10893|DLEA|3.96B|3960000000|4,244|81,104|112.84%|23|2021-09-01|Sep 01, 2021|06/2021|2.87|--|1.23B|--|2021-06-02|Jun 02, 2021|03/2021|2.63|--|1.57B|--
2021-11-20 20:10:12|08681|10890|DEDRp|7.21B|7210000000|614|1,421,767|22.8%|29|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|--|--|--|--
2021-11-20 20:10:16|08682|10891|DLEKG|4.88B|4880000000|27,560|105,078|230.85%|31|2021-08-24|Aug 24, 2021|06/2021|15.9|--|1.74B|--|2021-05-30|May 30, 2021|03/2021|11.73|--|1.91B|--
2021-11-20 20:10:18|08683|10994|DELT|4.92B|4920000000|19,250|30,997|172.01%|9|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--
2021-11-20 20:10:21|08684|1171353|DLTI|1.89B|1890000000|7,567.00|8,882|-|6|2021-10-31|Oct 31, 2021|09/2020|0.82|--|187.5M|--|2021-10-31|Oct 31, 2021|09/2021|1.14|--|210.8M|--
2021-11-20 20:10:24|08685|10996|DIMRI|4.71B|4710000000|25,180|12,495|130.8%|18|2021-08-19|Aug 19, 2021|06/2021|3.29|--|374.7M|--|2021-05-31|May 31, 2021|03/2021|2.43|--|285.3M|--
2021-11-20 20:10:27|08686|1171352|DIPL|1.57B|1570000000|6,038.00|16,359|-|5|2021-08-30|Aug 30, 2021|06/2020|0.73|--|620.0M|--|2021-08-30|Aug 30, 2021|06/2021|1.12|--|708.3M|--
2021-11-20 20:10:30|08687|10995|DIFI|2.07B|2070000000|81,490|1,712|71.56%|16|2021-08-19|Aug 19, 2021|06/2021|23.17|--|182.4M|--|2021-05-18|May 18, 2021|03/2021|17.81|--|161.0M|--
2021-11-20 20:10:34|08688|10899|DSCT|22.14B|22140000000|1,902|2,460,139|69.22%|32|2021-08-11|Aug 11, 2021|06/2021|0.74|0.5|2.56B|2.63B|2021-05-24|May 24, 2021|03/2021|0.57|0.33|2.54B|2.56B
2021-11-20 20:10:39|08689|1162384|DORL|2.17B|2170000000|1,505.00|165,459|10.18%|7|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|15.37M|--|2021-05-26|May 26, 2021|03/2021|0.01|--|48.68M|--
2021-11-20 20:10:43|08690|10906|ESLT|20.81B|20810000000|47,420|44,823|21.59%|28|2021-08-12|Aug 12, 2021|06/2021|7.41|4.57|4.2B|3.85B|2021-05-25|May 25, 2021|03/2021|5.32|4|3.63B|3.59B
2021-11-20 20:10:47|08691|10901|ELCO|6.45B|6450000000|23,610|19,304|80.64%|18|2021-08-31|Aug 31, 2021|06/2021|3.65|--|3.42B|--|2021-05-19|May 19, 2021|03/2021|3.45|--|2.91B|--
2021-11-20 20:10:50|08692|10904|ELTR|8.53B|8530000000|223,260|2,839|49.26%|20|2021-08-17|Aug 17, 2021|06/2021|14.5|--|2.23B|--|2021-06-02|Jun 02, 2021|03/2021|12.79|--|2.00B|--
2021-11-20 20:10:54|08693|24052|ECP|3.57B|3570000000|16,360|65,152|65.86%|19|2021-11-14|Nov 14, 2021|09/2021|2.44|--|1.56B|--|2021-08-26|Aug 26, 2021|06/2021|2.65|--|898.2M|--
2021-11-20 20:10:57|08694|10902|ELCRE|3.54B|3540000000|6,215|74,610|180.59%|18|2021-09-01|Sep 01, 2021|06/2021|1.53|--|162.0M|--|2021-06-02|Jun 02, 2021|03/2021|0.71|--|62.74M|--
2021-11-20 20:11:00|08695|10979|ELWS|1.83B|1830000000|19,200|25,620|-34.36%|13|2021-08-29|Aug 29, 2021|06/2021|-0.99|--|--|--|2021-05-31|May 31, 2021|03/2021|-1.02|--|--|--
2021-11-20 20:11:04|08696|102937|ELLO|1.37B|1370000000|10,090|13,335|-11.1%|0||
2021-11-20 20:11:06|08697|1117812|ENOG|6.54B|6540000000|3,797|111,918|28.36%|0||
2021-11-20 20:11:11|08698|942758|ENRG|6.8B|6800000000|1,393|598,845|2.43%|19|2021-11-15|Nov 15, 2021|09/2021|0.03|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|--|--
2021-11-20 20:11:16|08699|102939|ENLT|7.46B|7460000000|806.9|1,847,556|27.07%|18|2021-08-29|Aug 29, 2021|06/2021|0.01|--|76.17M|--|2021-05-25|May 25, 2021|03/2021|0.02|--|69.65M|--
2021-11-20 20:11:20|08700|11004|EQTL|4.04B|4040000000|11,110|13,762|54.2%|18|2021-08-31|Aug 31, 2021|06/2021|1.62|--|484.2M|--|2021-05-31|May 31, 2021|03/2021|4.08|--|480.0M|--
2021-11-20 20:11:23|08701|1072172|FATTAL|5.72B|5720000000|37,000|26,695|37.65%|18|2021-08-24|Aug 24, 2021|06/2021|5.03|--|644.9M|--|2021-05-31|May 31, 2021|03/2021|-24.46|--|195.5M|--
2021-11-20 20:11:27|08702|1152802|FIBIH|4.89B|4890000000|13,790|37,087|51.79%|13|2021-08-26|Aug 26, 2021|06/2021|5.3|--|1.26B|--|2021-05-31|May 31, 2021|03/2021|3.89|--|1.15B|--
2021-11-20 20:11:31|08703|10909|FIBI|12.45B|12450000000|12,410|121,125|53.21%|20|2021-08-17|Aug 17, 2021|06/2021|3.89|--|1.11B|1.11B|2021-05-26|May 26, 2021|03/2021|2.86|--|1.15B|--
2021-11-20 20:11:35|08704|11007|FORTY|5.76B|5760000000|37,640|14,754|37.77%|19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-20 20:11:39|08705|11854|FOX|6.98B|6980000000|51,300|18,967|80.95%|22|2021-09-01|Sep 01, 2021|06/2021|7.22|--|995.9M|--|2021-06-02|Jun 02, 2021|03/2021|2.6|--|779.4M|--
2021-11-20 20:11:43|08706|1136087|FRSM|2.14B|2140000000|1,395|152,496|13.41%|13|2021-08-25|Aug 25, 2021|06/2021|0.18|--|388.6M|--|2021-05-27|May 27, 2021|03/2021|0.2|--|400.9M|--
2021-11-20 20:11:46|08707|10915|GZT|3.72B|3720000000|2,481|250,307|24.11%|32|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|557.0M|--|2021-05-26|May 26, 2021|03/2021|0.9|--|585.0M|--
2021-11-20 20:11:49|08708|1167677|GNCL|1.19B|1190000000|1,244|259,279|-|0||
2021-11-20 20:11:53|08709|1129335|GNRS|1.34B|1340000000|106.0|3,120,721|22.12%|12|2021-08-26|Aug 26, 2021|06/2021|0.12|--|193.2M|--|2021-05-31|May 31, 2021|03/2021|0.04|--|57.21M|--
2021-11-20 20:11:56|08710|10913|GILT|1.28B|1280000000|2,260|95,129|22.43%|12|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.01|49.91M|61.82M|2021-08-10|Aug 10, 2021|06/2021|0.01|-0.04|56.92M|53.45M
2021-11-20 20:11:59|08711|10919|HAP|1.52B|1520000000|23,720|12,749|64.38%|21|2021-11-17|Nov 17, 2021|09/2021|2.79|--|389.9M|--|2021-08-09|Aug 09, 2021|06/2021|2.04|--|408.4M|--
2021-11-20 20:12:03|08712|10920|HARL|7.32B|7320000000|3,429|320,039|27%|32|2021-08-30|Aug 30, 2021|06/2021|1.25|--|3.43B|--|2021-05-30|May 30, 2021|03/2021|1.13|--|3.32B|--
2021-11-20 20:12:06|08713|11016|HLAN|4.54B|4540000000|20,140|31,681|33.11%|19|2021-11-16|Nov 16, 2021|09/2021|1.3|--|406.2M|--|2021-08-17|Aug 17, 2021|06/2021|1.56|--|427.1M|--
2021-11-20 20:12:10|08714|10923|ICL|37.54B|37540000000|2,923|1,695,311|111.05%|33|2021-11-04|Nov 04, 2021|09/2021|0.1622|0.145|1.79B|1.82B|2021-07-28|Jul 28, 2021|06/2021|0.1061|0.0909|1.62B|1.61B
2021-11-20 20:12:18|08715|102941|IDIN|1.76B|1760000000|11,980|20,207|33.33%|18|2021-08-22|Aug 22, 2021|06/2021|3.54|--|484.8M|--|2021-05-25|May 25, 2021|03/2021|2.9|--|478.1M|--
2021-11-20 20:12:25|08716|11019|IES|1.53B|1530000000|27,780|3,680|58.29%|18|2021-08-12|Aug 12, 2021|06/2021|1.36|--|10.60M|--|2021-05-13|May 13, 2021|03/2021|6.68|--|42.33M|--
2021-11-20 20:12:28|08717|942782|INRM|2.1B|2100000000|1,679|209,522|19.84%|18|2021-08-23|Aug 23, 2021|06/2021|0.21|--|252.7M|--|2021-05-24|May 24, 2021|03/2021|0.2|--|245.5M|--
2021-11-20 20:12:31|08718|1128859|ISCD|2.68B|2680000000|1,341|335,143|27.11%|12|2021-08-18|Aug 18, 2021|06/2021|0.57|--|565.0M|--|2021-05-26|May 26, 2021|03/2021|0.37|--|507.0M|--
2021-11-20 20:12:34|08719|11058|ISCN|4.95B|4950000000|1,694|230,413|147.44%|18|2021-08-17|Aug 17, 2021|06/2021|0.27|--|123.5M|--|2021-05-30|May 30, 2021|03/2021|0.15|--|117.3M|--
2021-11-20 20:12:38|08720|10925|ILCO|10B|10000000000|129,900|12,095|177.21%|31|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--
2021-11-20 20:12:41|08721|11020|ILDC|1.58B|1580000000|4,414|43,424|52.63%|18|2021-08-30|Aug 30, 2021|06/2021|1.31|--|87.60M|--|2021-05-30|May 30, 2021|03/2021|0.02|--|75.16M|--
2021-11-20 20:12:44|08722|1166585|ISHI|2.03B|2030000000|8,105.00|16,663|44.19%|6|2021-03-22|Mar 22, 2021|12/2020|1.61|--|209.0M|--|2020-11-30|Nov 30, 2020|09/2019|0.72|--|150.6M|--
2021-11-20 20:12:48|08723|10926|ISRAp|2.25B|2250000000|86.7|3,422,504|21.09%|33|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--
2021-11-20 20:12:52|08724|11883|ISRS|4.29B|4290000000|79,450|3,227|22.04%|19|2021-11-16|Nov 16, 2021|09/2021|23.1|--|179.9M|--|2021-08-16|Aug 16, 2021|06/2021|7.12|--|156.5M|--
2021-11-20 20:12:55|08725|945143|KEN|7.47B|7470000000|13,720|74,292|67.32%|0||
2021-11-20 20:12:58|08726|11029|KRUR|1.25B|1250000000|9,901|13,713|4.77%|18|2021-08-23|Aug 23, 2021|06/2021|1.92|--|262.2M|--|2021-05-23|May 23, 2021|03/2021|1.24|--|207.2M|--
2021-11-20 20:13:03|08727|10932|LUMI|44.68B|44680000000|3,075|2,817,067|64.44%|33|2021-11-16|Nov 16, 2021|09/2021|1.07|0.685|4.27B|3.36B|2021-08-12|Aug 12, 2021|06/2021|0.69|0.69|3.97B|3.78B
2021-11-20 20:13:07|08728|11910|LVPR|1.44B|1440000000|10,000|4,075|47.49%|19|2021-11-14|Nov 14, 2021|09/2021|1.43|--|32.82M|--|2021-08-11|Aug 11, 2021|06/2021|0.8|--|16.46M|--
2021-11-20 20:13:10|08729|24045|LPSN|9.52B|9520000000|13,770|61,608|-23.96%|11|2018-05-08|May 08, 2018|03/2018|--|--|--|200.1M|2018-02-20|Feb 20, 2018|12/2017|--|--|--|198.8M
2021-11-20 20:13:13|08730|11037|MGIC|3.7B|3700000000|7,550|36,220|51%|21|2021-11-15|Nov 15, 2021|09/2021|0.7444|0.6874|374.88M|364.12M|2021-08-12|Aug 12, 2021|06/2021|0.7411|0.6724|383.95M|348.6M
2021-11-20 20:13:19|08731|11038|MLTM|2.29B|2290000000|10,480|17,531|64.29%|18|2021-08-17|Aug 17, 2021|06/2021|1.06|--|565.0M|--|2021-05-19|May 19, 2021|03/2021|1.43|--|571.2M|--
2021-11-20 20:13:23|08732|10938|MTRX|5.76B|5760000000|9,200|70,368|25.15%|21|2021-11-11|Nov 11, 2021|09/2021|0.69|--|1.03B|--|2021-08-11|Aug 11, 2021|06/2021|0.79|--|1.06B|--
2021-11-20 20:13:26|08733|1166586|MAXO|1.76B|1760000000|1,239.00|87,199|-13.9%|7|2021-08-16|Aug 16, 2021|06/2020|0.11|--|286.4M|--|2021-08-16|Aug 16, 2021|06/2021|0.1|0.2|223.6M|258.7M
2021-11-20 20:13:31|08734|11041|MTRN|9.04B|9040000000|8,279|111,247|86.46%|18|2021-08-17|Aug 17, 2021|06/2021|0.96|--|498.5M|--|2021-05-25|May 25, 2021|03/2021|0.8|--|419.1M|--
2021-11-20 20:13:36|08735|102938|MDTR|1.49B|1490000000|996|168,032|9.45%|18|2021-08-31|Aug 31, 2021|06/2021|0.02|--|51.80M|--|2021-05-27|May 27, 2021|03/2021|0.08|--|51.19M|--
2021-11-20 20:13:39|08736|11942|MGOR|4.89B|4890000000|13,450|45,311|51.12%|18|2021-08-29|Aug 29, 2021|06/2021|3.42|--|39.08M|--|2021-05-31|May 31, 2021|03/2021|3.6|--|33.50M|--
2021-11-20 20:13:42|08737|10936|MLSR|13.52B|13520000000|28,490|44,299|86.21%|30|2021-08-18|Aug 18, 2021|06/2021|13.87|--|371.0M|--|2021-05-24|May 24, 2021|03/2021|13.87|--|260.0M|--
2021-11-20 20:13:46|08738|1008671|MNRT|1.47B|1470000000|235.0|765,455|30.12%|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|32.09M|--|2021-08-12|Aug 12, 2021|06/2021|0.04|--|30.12M|--
2021-11-20 20:13:49|08739|10937|MMHD|4.76B|4760000000|7,524|49,343|52.06%|18|2021-08-30|Aug 30, 2021|06/2021|2.86|--|1.61B|--|2021-05-31|May 31, 2021|03/2021|2.45|--|1.49B|--
2021-11-20 20:13:54|08740|10934|MGDL|5.54B|5540000000|526.0|1,401,686|69.3%|32|2021-08-25|Aug 25, 2021|06/2021|0.28|--|3.16B|--|2021-05-24|May 24, 2021|03/2021|0.28|--|3.15B|--
2021-11-20 20:13:57|08741|10922|MVNE|9.97B|9970000000|1,248|996,678|60%|19|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|333.6M|--
2021-11-20 20:14:01|08742|10939|MZTF|29.11B|29110000000|11,350|362,506|56.68%|32|2021-08-16|Aug 16, 2021|06/2021|3.87|2.28|2.65B|2.65B|2021-05-18|May 18, 2021|03/2021|2.64|1.65|2.94B|1,591M
2021-11-20 20:14:05|08743|10940|NFTA|2B|2000000000|2,124|54,311|37.21%|18|2021-08-26|Aug 26, 2021|06/2021|0.38|--|274.0M|--|2021-05-26|May 26, 2021|03/2021|0.22|--|278.2M|--
2021-11-20 20:14:08|08744|1173275|NYAX|3.73B|3730000000|1,139.00|260,642|-|3|2021-05-27|May 27, 2021|03/2020|-0|--|18.10M|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|22.77M|--
2021-11-20 20:14:11|08745|12104|NTML|2.13B|2130000000|10,740|29,691|62.7%|18|2021-08-24|Aug 24, 2021|06/2021|2.24|--|777.6M|--|2021-05-27|May 27, 2021|03/2021|2.12|--|782.6M|--
2021-11-20 20:14:15|08746|10941|NICE|59.84B|59840000000|94,800|58,300|20.92%|33|2021-11-11|Nov 11, 2021|09/2021|5.24|5.08|1.54B|1.5B|2021-08-05|Aug 05, 2021|06/2021|5.04|4.91|1.47B|1.47B
2021-11-20 20:14:19|08747|11047|NVMI|12.21B|12210000000|43,190|42,599|110.58%|30|2021-11-04|Nov 04, 2021|09/2021|3.61|2.94|350.37M|328.16M|2021-08-05|Aug 05, 2021|06/2021|2.89|2.36|313.96M|287.86M
2021-11-20 20:14:22|08748|997120|NVLG|1.47B|1470000000|290.0|439,054|-8.49%|18|2021-09-01|Sep 01, 2021|06/2021|0.02|--|309.7M|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|316.1M|--
2021-11-20 20:14:25|08749|11973|ONE|3.79B|3790000000|5,300|64,192|31.68%|18|2021-08-17|Aug 17, 2021|06/2021|0.42|--|702.0M|--|2021-05-12|May 12, 2021|03/2021|4.63|--|657.1M|--
2021-11-20 20:14:28|08750|1043291|OPCE|6.73B|6730000000|3,330|212,692|2.59%|18|2021-08-25|Aug 25, 2021|06/2021|-0.45|--|342.0M|--|2021-05-31|May 31, 2021|03/2021|0.04|--|376.0M|--
2021-11-20 20:14:30|08751|41400|OPK|9.17B|9170000000|1,364|409,883|5.65%|0||
2021-11-20 20:14:33|08752|945707|ORA|13.94B|13940000000|24,400|71,693|-1.69%|0||
2021-11-20 20:14:36|08753|1168509|NOFR|3.13B|3130000000|9,300.00|29,551|-|6|2021-08-24|Aug 24, 2021|06/2021|0.08|--|90.35M|--|2021-05-25|May 25, 2021|03/2020|-0.01|--|31.71M|--
2021-11-20 20:14:40|08754|10954|PTNR|3.19B|3190000000|1,742|322,144|5.38%|32|2021-08-18|Aug 18, 2021|06/2021|0.05|0.11|840M|816.00M|2021-05-26|May 26, 2021|03/2021|0.03|--|833M|--
2021-11-20 20:14:44|08755|10955|PZOL|3.86B|3860000000|40,500|26,031|19.82%|32|2021-08-25|Aug 25, 2021|06/2021|-3.4|--|2.79B|--|2021-05-26|May 26, 2021|03/2021|3.2|--|2.21B|--
2021-11-20 20:14:48|08756|24046|PERI|2.83B|2830000000|8,091|157,637|208.23%|21|2021-10-26|Oct 26, 2021|09/2021|1.28|0.8386|387.21M|298.05M|2021-08-03|Aug 03, 2021|06/2021|1.06|0.8311|352.43M|342.3M
2021-11-20 20:14:51|08757|10953|PRGO|17.04B|17040000000|13,030|126,378|-18.56%|28|2021-11-10|Nov 10, 2021|09/2021|1.4|2.06|3.25B|3.35B|2021-08-11|Aug 11, 2021|06/2021|1.62|1.96|3.17B|3.33B
2021-11-20 20:14:54|08758|10950|PHOE1|9.82B|9820000000|3,889|440,587|93.58%|20|2021-08-30|Aug 30, 2021|06/2021|2.43|--|2.86B|--|2021-05-27|May 27, 2021|03/2021|1.23|--|2.53B|--
2021-11-20 20:14:58|08759|10951|PLSN|2.19B|2190000000|22,930|9,017|52.87%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|3.24|--|371.4M|--
2021-11-20 20:15:02|08760|11994|PTBL|3.45B|3450000000|46,760|7,894|63.15%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|5.69|--|187.0M|--
2021-11-20 20:15:05|08761|1169904|RADA|1.56B|1560000000|3,183.00|47,996|-|0||
2021-11-20 20:15:08|08762|10956|RMLI|3.59B|3590000000|26,070|17,547|23.26%|22|2021-08-26|Aug 26, 2021|06/2021|2.12|--|1.4B|1.4B|2021-05-31|May 31, 2021|03/2021|2.12|--|1.61B|--
2021-11-20 20:15:12|08763|11062|RATIp|1.72B|1720000000|153.0|2,904,360|17.69%|30|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|03/2021|--|--|--|--
2021-11-20 20:15:16|08764|11064|RIT1|3.79B|3790000000|2,115|248,726|33.86%|21|2021-11-15|Nov 15, 2021|09/2021|0.45|--|86.02M|--|2021-08-11|Aug 11, 2021|06/2021|0.51|--|81.65M|--
2021-11-20 20:15:18|08765|1173540|RTLS|4.05B|4050000000|8,370.00|46,288|-|3|2021-05-24|May 24, 2021|03/2020|0.08|--|130.1M|--|2021-05-24|May 24, 2021|03/2021|-0.23|--|173.1M|--
2021-11-20 20:15:21|08766|11090|SPNS|6.4B|6400000000|11,550|86,809|16.28%|0||
2021-11-20 20:15:24|08767|11072|SLARL|2.26B|2260000000|1,102|601,651|52%|19|2021-11-01|Nov 01, 2021|09/2021|0.28|--|65.80M|--|2021-08-12|Aug 12, 2021|06/2021|0.22|--|64.40M|--
2021-11-20 20:15:28|08768|945144|SPEN|9.78B|9780000000|2,740|194,374|21.94%|18|2021-08-16|Aug 16, 2021|06/2021|0.28|--|966.7M|--|2021-05-26|May 26, 2021|03/2021|0.22|--|855.3M|--
2021-11-20 20:15:32|08769|10960|SKBN|9.15B|9150000000|2,127|473,916|33.72%|24|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|1.59B|--|2021-05-31|May 31, 2021|03/2021|-0.22|--|1.45B|--
2021-11-20 20:15:35|08770|10958|SAE|6.68B|6680000000|2,603|631,140|7.34%|24|2021-08-11|Aug 11, 2021|06/2021|0.36|--|3.59B|3.72B|2021-05-11|May 11, 2021|03/2021|0.46|--|3.76B|3,764M
2021-11-20 20:15:39|08771|10961|STRS|10.99B|10990000000|9,460|71,163|-6.8%|33|2021-11-16|Nov 16, 2021|09/2021|1.75|1.65|2.3B|2.34B|2021-08-17|Aug 17, 2021|06/2021|1.08|1.11|2.13B|1.95B
2021-11-20 20:15:43|08772|11074|SMT|4.25B|4250000000|6,129|83,336|64.58%|18|2021-08-31|Aug 31, 2021|06/2021|1.44|--|121.0M|--|2021-05-31|May 31, 2021|03/2021|0.42|--|107.4M|--
2021-11-20 20:15:47|08773|942777|TDRN|3.66B|3660000000|42,990|13,305|87.81%|20|2021-09-01|Sep 01, 2021|06/2021|4.4|--|388.1M|--|2021-06-02|Jun 02, 2021|03/2021|3.31|--|290.5M|--
2021-11-20 20:15:50|08774|1142298|TASE|1.87B|1870000000|1,843|131,081|21.17%|12|2021-08-11|Aug 11, 2021|06/2021|0.12|0.11|84.59M|78.22M|2021-05-24|May 24, 2021|03/2021|0.1|0.11|78.37M|80.38M
2021-11-20 20:15:54|08775|10963|TEVA|30.59B|30590000000|2,773|1,626,644|-11.52%|29|2021-10-27|Oct 27, 2021|09/2021|1.88|2.07|12.4B|13B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.93|12.73B|13.09B
2021-11-20 20:15:58|08776|10964|TSEM|12.13B|12130000000|11,210|189,440|45.17%|33|2021-11-08|Nov 08, 2021|09/2021|1.28|1.19|1.2B|1.24B|2021-08-02|Aug 02, 2021|06/2021|1.1|1.08|1.17B|1.18B
2021-11-20 20:16:04|08777|1173975|VRDS|4.14B|4140000000|3,902.00|99,060|-|5|2021-08-26|Aug 26, 2021|03/2020|0.29|--|209.6M|--|2021-08-26|Aug 26, 2021|03/2021|0.23|--|233.0M|--
2021-11-20 20:16:09|08778|1155712|YHNF|3.3B|3300000000|22,800|14,420|42.86%|12|2021-08-30|Aug 30, 2021|06/2021|4.22|--|837.0M|--|2021-05-31|May 31, 2021|03/2021|5.24|--|817.2M|--
2021-11-20 20:16:13|08779|41603|AMMB|10.7B|10700000000|3.23|3,897,960|-1.22%|32|2021-08-30|Aug 30, 2021|06/2021|0.119|0.1162|1.21B|1.2B|2021-05-31|May 31, 2021|03/2021|-1.56|-1.17|1.13B|1.14B
2021-11-20 20:16:17|08780|41692|AXIA|36.52B|36520000000|3.98|2,788,674|19.52%|32|2021-08-27|Aug 27, 2021|06/2021|0.033|0.024|6.39B|6.43B|2021-05-25|May 25, 2021|03/2021|0.024|0.0237|6.06B|6.08B
2021-11-20 20:16:21|08781|41604|CIMB|52.13B|52130000000|5.10|11,975,806|40.11%|32|2021-08-30|Aug 30, 2021|06/2021|0.119|0.2959|4.67B|4.54B|2021-05-31|May 31, 2021|03/2021|0.25|0.2165|4.8B|4.8B
2021-11-20 20:16:26|08782|41698|DIAL|15.97B|15970000000|2.83|8,965,055|-22.04%|32|2021-11-16|Nov 16, 2021|09/2021|0.0219|0.022|505.5M|505.5M|2021-08-19|Aug 19, 2021|06/2021|0.024|--|522.1M|522.1M
2021-11-20 20:16:31|08783|41693|DSOM|33.35B|33350000000|4.29|2,743,108|4.38%|33|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0398|1.58B|1.54B|2021-07-15|Jul 15, 2021|06/2021|0.036|0.04|1.62B|1.54B
2021-11-20 20:16:34|08784|41626|GENT|19.29B|19290000000|5.01|5,233,294|22.49%|32|2021-08-27|Aug 27, 2021|06/2021|-0.1462|0.12|2.94B|4.26B|2021-05-25|May 25, 2021|03/2021|-0.0861|-0.0861|2.25B|2.25B
2021-11-20 20:16:38|08785|41655|GENM|17.3B|17300000000|3.06|10,505,881|21.91%|32|2021-08-26|Aug 26, 2021|06/2021|-0.062|--|817.9M|--|2021-05-25|May 25, 2021|03/2021|-0.082|-0.0823|623.3M|623.12M
2021-11-20 20:16:42|08786|41625|HAPS|19.2B|19200000000|7.71|269,687|-7.33%|18|2021-08-25|Aug 25, 2021|06/2021|0.04|--|1.26B|--|2021-05-25|May 25, 2021|03/2021|0.05|--|1.28B|--
2021-11-20 20:16:45|08787|41667|HTHB|17.57B|17570000000|5.14|5,820,735|-63.55%|28|2021-11-02|Nov 02, 2021|09/2021|0.267|--|2.01B|--|2021-08-03|Aug 03, 2021|06/2021|0.661|--|3.9B|--
2021-11-20 20:16:52|08788|41685|HLBB|38.23B|38230000000|18.32|972,681|9.05%|32|2021-08-30|Aug 30, 2021|06/2021|0.337|0.3565|1.33B|1.33B|2021-05-27|May 27, 2021|03/2021|0.377|0.367|1.39B|1.38B
2021-11-20 20:16:56|08789|41606|HLCB|19.27B|19270000000|17.00|212,984|4.68%|26|2021-08-30|Aug 30, 2021|06/2021|0.506|0.506|1.5B|1.5B|2021-05-27|May 27, 2021|03/2021|0.509|--|2.29B|--
2021-11-20 20:17:00|08790|41678|IHHH|57.49B|57490000000|6.54|7,000,023|20.44%|28|2021-08-26|Aug 26, 2021|06/2021|0.0517|0.0528|4.27B|4.3B|2021-05-31|May 31, 2021|03/2021|0.036|0.0371|3.95B|3.95B
2021-11-20 20:17:04|08791|41615|IOIB|23.76B|23760000000|3.82|2,308,390|-15.49%|32|2021-08-24|Aug 24, 2021|06/2021|0.0585|0.0411|3.46B|--|2021-05-21|May 21, 2021|03/2021|0.0404|0.0408|2.86B|--
2021-11-20 20:17:08|08792|41620|KLKK|22.2B|22200000000|20.60|658,958|-12.56%|33|2021-11-18|Nov 18, 2021|09/2021|0.3333|0.3333|5.64B|5.64B|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3049|5.17B|4.98B
2021-11-20 20:17:11|08793|41607|MBBM|95.94B|95940000000|8.08|8,021,305|-0.25%|32|2021-08-27|Aug 27, 2021|06/2021|0.171|0.1844|6.17B|6.53B|2021-05-27|May 27, 2021|03/2021|0.2096|0.1745|6.83B|6.27B
2021-11-20 20:17:15|08794|41657|MAHB|10.57B|10570000000|6.37|1,901,229|16.88%|32|2021-08-23|Aug 23, 2021|06/2021|-0.145|-0.1334|323.4M|479.41M|2021-05-28|May 28, 2021|03/2021|-0.142|-0.1173|336.9M|336.94M
2021-11-20 20:17:19|08795|41688|MXSC|35.77B|35770000000|4.57|1,741,132|-9.5%|33|2021-10-29|Oct 29, 2021|09/2021|0.042|0.0425|2.26B|2.26B|2021-07-30|Jul 30, 2021|06/2021|0.046|0.0465|2.26B|2.26B
2021-11-20 20:17:23|08796|41632|MISC|30.84B|30840000000|6.91|1,602,948|0.14%|33|2021-11-18|Nov 18, 2021|09/2021|0.091|--|2.69B|--|2021-08-13|Aug 13, 2021|06/2021|0.121|--|2.35B|--
2021-11-20 20:17:26|08797|950439|Malaysia|31.38B|31380000000|133.80|60,895|-3.6%|21|2021-11-02|Nov 02, 2021|09/2021|0.624|0.6213|1.44B|1.44B|2021-08-24|Aug 24, 2021|06/2021|0.574|0.584|1.38B|1.38B
2021-11-20 20:17:30|08798|41669|PCGB|66.48B|66480000000|8.31|7,022,479|22.75%|32|2021-08-25|Aug 25, 2021|06/2021|0.231|0.2317|5.61B|5.61B|2021-05-27|May 27, 2021|03/2021|0.17|0.1683|4.68B|4.61B
2021-11-20 20:17:34|08799|41684|PETR|19.67B|19670000000|19.80|218,335|0.92%|28|2021-08-23|Aug 23, 2021|06/2021|0.0825|--|5.14B|--|2021-05-25|May 25, 2021|03/2021|0.19|0.192|5.1B|5.1B
2021-11-20 20:17:39|08800|41689|PGAS|32.45B|32450000000|16.40|829,227|0.49%|32|2021-08-23|Aug 23, 2021|06/2021|0.222|--|1.38B|--|2021-05-25|May 25, 2021|03/2021|0.261|0.2655|1.34B|1.34B
2021-11-20 20:17:44|08801|41635|PEPT|24.35B|24350000000|17.12|515,274|-7.36%|29|2021-08-26|Aug 26, 2021|06/2021|0.1605|--|1.08B|--|2021-05-28|May 28, 2021|03/2021|0.247|--|1.12B|--
2021-11-20 20:17:47|08802|953641|PMET|45.23B|45230000000|5.60|8,260,592|74.18%|20|2021-08-24|Aug 24, 2021|06/2021|0.031|--|2.64B|2.64B|2021-05-20|May 20, 2021|03/2021|0.027|--|2.1B|--
2021-11-20 20:17:50|08803|41609|PUBM|79B|79000000000|4.07|16,577,552|10.72%|31|2021-08-27|Aug 27, 2021|06/2021|0.071|0.0708|3.19B|3.19B|2021-05-11|May 11, 2021|03/2021|0.079|0.076|3.23B|3.13B
2021-11-20 20:17:54|08804|41605|RHBC|22.12B|22120000000|5.34|3,986,544|5.74%|32|2021-08-27|Aug 27, 2021|06/2021|0.175|0.175|2.01B|2.01B|2021-05-27|May 27, 2021|03/2021|0.162|0.1238|1.92B|1.93B
2021-11-20 20:17:58|08805|41637|SIME|15.03B|15030000000|2.210|5,805,906|-4.74%|32|2021-08-25|Aug 25, 2021|06/2021|0.031|0.0514|11.34B|11.12B|2021-05-25|May 25, 2021|03/2021|0.0393|0.0395|11.02B|11.09B
2021-11-20 20:18:02|08806|1056019|SIPL|27.39B|27390000000|3.96|4,655,756|-23.85%|18|2021-08-18|Aug 18, 2021|06/2021|0.09|0.0829|4.41B|4.41B|2021-05-20|May 20, 2021|03/2021|0.072|0.0568|3.67B|3.67B
2021-11-20 20:18:05|08807|41648|TENA|54.68B|54680000000|9.55|4,141,106|-15.04%|33|2021-08-27|Aug 27, 2021|06/2021|0.142|0.1951|12.44B|12.16B|2021-05-21|May 21, 2021|03/2021|0.185|0.2363|11.48B|11.12B
2021-11-20 20:18:09|08808|41651|TPGC|18.5B|18500000000|2.31|21,696,274|-66.71%|29|2021-09-17|Sep 17, 2021|08/2021|0.075|0.2914|2.12B|2.12B|2021-06-09|Jun 09, 2021|05/2021|0.249|0.3106|4.16B|5.91B
2021-11-20 20:18:11|08809|24454|ARE|1.02B|1020000000|16.94|297,733|4.83%|33|2021-10-28|Oct 28, 2021|09/2021|0.56|0.553|1.16B|1.19B|2021-07-22|Jul 22, 2021|06/2021|0.27|0.1582|971.3M|910.62M
2021-11-20 20:18:15|08810|24698|AC|8.43B|8430000000|23.55|2,802,795|8.63%|33|2021-11-02|Nov 02, 2021|09/2021|-1.79|-1.67|2.1B|1.8B|2021-07-23|Jul 23, 2021|06/2021|-3.31|-2.71|837M|858.75M
2021-11-20 20:18:19|08811|24448|AGI|4.11B|4110000000|10.48|642,407|-7.17%|25|2021-10-27|Oct 27, 2021|09/2021|0.1|0.113|198M|221.46M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.1116|195.1M|214.28M
2021-11-20 20:18:23|08812|24458|ATDb|54.2B|54200000000|50.96|1,251,009|17.85%|31|2021-08-31|Aug 31, 2021|07/2021|0.71|0.6526|13.58B|13.5B|2021-06-29|Jun 29, 2021|04/2021|0.52|0.4315|12.24B|11.58B
2021-11-20 20:18:28|08813|24451|ALA|6.93B|6930000000|24.72|666,540|37.1%|33|2021-10-28|Oct 28, 2021|09/2021|0.02|-0.046|2.34B|712.48M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0082|2.01B|912.25M
2021-11-20 20:18:32|08814|40471|AIF|2.93B|2930000000|66.55|72,910|39.23%|30|2021-11-11|Nov 11, 2021|09/2021|0.39|0.3366|151.8M|148.92M|2021-08-12|Aug 12, 2021|06/2021|0.75|0.664|173.52M|175.31M
2021-11-20 20:18:36|08815|24455|ARX|8.37B|8370000000|11.74|3,453,288|89.66%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.4054|1.58B|345.3M|2021-07-29|Jul 29, 2021|06/2021|-0.17|0.1934|1.24B|339.5M
2021-11-20 20:18:39|08816|991199|ATZ|5.81B|5810000000|52.65|363,050|119.38%|21|2021-10-13|Oct 13, 2021|08/2021|0.39|0.2125|350.1M|296.07M|2021-07-13|Jul 13, 2021|05/2021|0.19|0.1825|246.92M|234.91M
2021-11-20 20:18:42|08817|977762|AX_pa|3.08B|3080000000|24.73|2,833|40.11%|19|2021-11-03|Nov 03, 2021|09/2021|0.28|--|97.66M|--|2021-08-04|Aug 04, 2021|06/2021|1.61|--|103.3M|--
2021-11-20 20:18:46|08818|24445|ACOx|4.82B|4820000000|42.29|242,183|12.09%|33|2021-10-27|Oct 27, 2021|09/2021|0.6086|0.5165|977M|910.55M|2021-07-29|Jul 29, 2021|06/2021|0.7725|0.6043|970M|946.91M
2021-11-20 20:18:51|08819|24735|ATA|4.54B|4540000000|49.18|192,338|144.43%|33|2021-11-03|Nov 03, 2021|09/2021|0.53|0.4125|522.13M|497.94M|2021-08-11|Aug 11, 2021|06/2021|0.48|0.32|510.62M|459.98M
2021-11-20 20:18:53|08820|978804|ACB|1.76B|1760000000|8.870|1,204,117|-4%|19|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0633|60.11M|61.21M|2021-09-27|Sep 27, 2021|06/2021|-0.66|-0.2696|54.81M|56.38M
2021-11-20 20:18:58|08821|24750|BDGI|1.11B|1110000000|32.25|75,646|-14.57%|24|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3667|171.75M|163.48M|2021-08-06|Aug 06, 2021|06/2021|-0.08|0.1505|135.59M|130.64M
2021-11-20 20:19:02|08822|24477|BNS|100.32B|100320000000|82.56|3,957,192|31.07%|33|2021-08-24|Aug 24, 2021|07/2021|2.01|1.9|7.76B|7.81B|2021-06-01|Jun 01, 2021|04/2021|1.9|1.75|7.74B|7.83B
2021-11-20 20:19:06|08823|24472|BIR|1.98B|1980000000|7.460|2,043,601|273%|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.2975|263.35M|262.5M|2021-08-11|Aug 11, 2021|06/2021|0.16|0.1225|193.64M|175.8M
2021-11-20 20:19:10|08824|24467|BBDb|4.35B|4350000000|1.820|7,439,306|435.29%|29|2021-10-28|Oct 28, 2021|09/2021|-0.04|-0.0526|1.45B|1.37B|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.0603|1.52B|1.32B
2021-11-20 20:19:14|08825|42741|BLX|3.97B|3970000000|38.70|228,578|1.92%|32|2021-11-12|Nov 12, 2021|09/2021|-0.2|-0.1976|140M|142.25M|2021-08-06|Aug 06, 2021|06/2021|-0.13|0.0174|147M|168.59M
2021-11-20 20:19:19|08826|24466|BAMa|118.25B|118250000000|75.40|1,373,797|41.41%|23|2021-11-11|Nov 11, 2021|09/2021|0.47|0.7398|19.25B|1.03B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.7223|18.29B|1.02B
2021-11-20 20:19:23|08827|24481|CAE|11.17B|11170000000|35.27|698,926|13.77%|34|2021-11-11|Nov 11, 2021|09/2021|0.17|0.1967|814.9M|895.97M|2021-08-11|Aug 11, 2021|06/2021|0.19|0.1681|752.7M|761.72M
2021-11-20 20:19:28|08828|24795|CF|1.45B|1450000000|15.40|300,748|80.12%|32|2021-11-09|Nov 09, 2021|09/2021|0.58|0.3967|475.16M|428.23M|2021-08-04|Aug 04, 2021|06/2021|0.73|0.59|523.83M|507.22M
2021-11-20 20:19:31|08829|24497|CM|66.32B|66320000000|147.10|1,643,283|34.41%|28|2021-08-26|Aug 26, 2021|07/2021|3.93|3.4|5.06B|4.94B|2021-05-27|May 27, 2021|04/2021|3.59|3.01|4.93B|4.8B
2021-11-20 20:19:35|08830|42760|CTC|18.12B|18120000000|298.00|538|43.27%|32|2021-11-11|Nov 11, 2021|09/2021|4.2|4.32|3.91B|4.02B|2021-08-12|Aug 12, 2021|06/2021|3.72|2.84|3.92B|3.98B
2021-11-20 20:19:39|08831|24509|CU|9.6B|9600000000|35.71|482,344|14.46%|33|2021-10-28|Oct 28, 2021|09/2021|0.2631|0.3133|790M|703.35M|2021-07-29|Jul 29, 2021|06/2021|0.3672|0.3944|790M|787.12M
2021-11-20 20:19:43|08832|24513|CWB|3.42B|3420000000|39.30|171,622|35.99%|32|2021-08-27|Aug 27, 2021|07/2021|1.01|0.8938|263.22M|258.32M|2021-05-28|May 28, 2021|04/2021|0.84|0.7537|247.11M|239.37M
2021-11-20 20:19:47|08833|24486|CFP|3.51B|3510000000|28.19|242,918|56.7%|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.47|1.68B|1.6B|2021-07-29|Jul 29, 2021|06/2021|5.76|5.23|2.5B|2.32B
2021-11-20 20:19:51|08834|24503|CPX|4.71B|4710000000|40.71|225,053|28.87%|33|2021-10-27|Oct 27, 2021|09/2021|0.55|0.7944|377M|509.37M|2021-07-30|Jul 30, 2021|06/2021|0.32|0.4552|387M|470.48M
2021-11-20 20:19:54|08835|24505|CS|2.29B|2290000000|5.53|1,210,757|207.22%|29|2021-10-26|Oct 26, 2021|09/2021|0.09|0.1126|165.4M|174.55M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.139|209.4M|188.11M
2021-11-20 20:19:58|08836|42771|CJT|3.12B|3120000000|180.06|75,310|-13.35%|30|2021-11-01|Nov 01, 2021|09/2021|-0.74|1.27|189.5M|178.45M|2021-08-03|Aug 03, 2021|06/2021|-0.64|0.9714|172.1M|163.43M
2021-11-20 20:20:02|08837|24781|CAS|1.45B|1450000000|14.42|254,047|0.49%|33|2021-11-11|Nov 11, 2021|09/2021|-0.01|0.0798|1.03B|1.02B|2021-08-05|Aug 05, 2021|06/2021|0.07|0.2296|956M|1.04B
2021-11-20 20:20:07|08838|24484|CCLb|11.9B|11900000000|66.04|235,654|12.72%|33|2021-11-10|Nov 10, 2021|09/2021|0.85|0.8691|1.49B|1.43B|2021-08-05|Aug 05, 2021|06/2021|0.89|0.77|1.41B|1.36B
2021-11-20 20:20:11|08839|24495|CLS|1.77B|1770000000|14.20|215,250|53.02%|33|2021-10-25|Oct 25, 2021|09/2021|0.4333|0.4097|1.82B|1.88B|2021-07-26|Jul 26, 2021|06/2021|0.377|0.3012|1.78B|1.7B
2021-11-20 20:20:15|08840|24512|CVE|30.95B|30950000000|15.34|6,103,752|153.97%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.4563|13.43B|11.88B|2021-07-29|Jul 29, 2021|06/2021|0.11|0.3163|11.11B|10.23B
2021-11-20 20:20:18|08841|24488|CG|2.92B|2920000000|9.85|472,748|-17.92%|28|2021-11-05|Nov 05, 2021|09/2021|0.12|0.1231|220.56M|205.3M|2021-08-10|Aug 10, 2021|06/2021|0.26|0.1554|202.26M|278.59M
2021-11-20 20:20:21|08842|42759|CGI|906.42M|906420000|43.45|6,958|43.4%|12|2021-08-17|Aug 17, 2021|06/2021|7.13|--|7.74M|--|2021-03-18|Mar 18, 2021|12/2020|12.64|--|7.68M|--
2021-11-20 20:20:24|08843|24506|CSH_u|2.76B|2760000000|11.83|432,517|3.59%|33|2021-11-11|Nov 11, 2021|09/2021|--|--|211.54M|237.72M|2021-08-05|Aug 05, 2021|06/2021|-0.02|--|210.26M|237.9M
2021-11-20 20:20:28|08844|24483|CCA|4.62B|4620000000|98.95|70,666|5.58%|33|2021-11-12|Nov 12, 2021|08/2021|2.03|2.04|632.68M|630.01M|2021-07-15|Jul 15, 2021|05/2021|2.01|2.19|624.31M|632.32M
2021-11-20 20:20:32|08845|24541|CIGI|8.08B|8080000000|183.54|57,356|63.2%|33|2021-11-02|Nov 02, 2021|09/2021|1.27|1.05|1.02B|810.45M|2021-08-04|Aug 04, 2021|06/2021|1.58|0.8783|945.99M|739.85M
2021-11-20 20:20:35|08846|24510|CUF_u|2.12B|2120000000|11.61|522,456|29.58%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|--|161.68M|176.8M|2021-08-05|Aug 05, 2021|06/2021|0.28|--|164.28M|193M
2021-11-20 20:20:39|08847|40463|CSU|47.68B|47680000000|2,249.95|30,479|44.99%|32|2021-11-04|Nov 04, 2021|09/2021|11.35|12.45|1.3B|1.33B|2021-08-05|Aug 05, 2021|06/2021|9.93|11.49|1.25B|1.26B
2021-11-20 20:20:42|08848|1123081|CTS|2.63B|2630000000|12.230|1,351,428|306.31%|17|2021-11-10|Nov 10, 2021|09/2021|0.02|0.0471|367.35M|365.69M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.0114|345.31M|360.74M
2021-11-20 20:20:48|08849|24493|CJRb|1.11B|1110000000|5.35|855,637|25.59%|26|2021-10-22|Oct 22, 2021|08/2021|0.1|0.0917|361.26M|357.01M|2021-06-29|Jun 29, 2021|05/2021|0.21|0.1971|403M|398.23M
2021-11-20 20:20:51|08850|24502|CPG|3.24B|3240000000|5.56|4,562,117|156.22%|33|2021-10-28|Oct 28, 2021|09/2021|0.13|0.2639|737.9M|354M|2021-07-28|Jul 28, 2021|06/2021|3.65|0.2486|750.7M|369M
2021-11-20 20:20:55|08851|977870|CRT_u|4.12B|4120000000|17.71|124,117|20.31%|22|2021-11-08|Nov 08, 2021|09/2021|0.3|--|125.54M|128.63M|2021-08-09|Aug 09, 2021|06/2021|0.61|--|129.56M|130.12M
2021-11-20 20:21:00|08852|24856|DSG|9.63B|9630000000|113.79|114,531|57.67%|32|2021-09-08|Sep 08, 2021|07/2021|0.3415|0.3012|132.27M|125.28M|2021-06-02|Jun 02, 2021|04/2021|0.2543|0.2185|119.69M|115.93M
2021-11-20 20:21:02|08853|1162029|DCBO|3.19B|3190000000|97.39|127,113|63.13%|4|2021-11-11|Nov 11, 2021|09/2021|0.02|-0.0711|27.07M|26.26M|2021-08-12|Aug 12, 2021|06/2021|-0.22|-0.0817|25.63M|23.13M
2021-11-20 20:21:05|08854|24521|DOL|17.12B|17120000000|57.48|538,622|14.98%|33|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4973|1.03B|1.05B|2021-06-09|Jun 09, 2021|04/2021|0.37|0.3827|954.25M|959.03M
2021-11-20 20:21:10|08855|42826|DIR_u|4.17B|4170000000|16.80|606,175|33.55%|27|2021-11-02|Nov 02, 2021|09/2021|0.71|--|59.71M|67.14M|2021-08-03|Aug 03, 2021|06/2021|0.78|--|51.1M|65.05M
2021-11-20 20:21:13|08856|24515|D_u|1.14B|1140000000|23.69|162,014|15.28%|33|2021-11-04|Nov 04, 2021|09/2021|1.62|--|27.33M|26.4M|2021-08-05|Aug 05, 2021|06/2021|0.45|--|27.01M|44.69M
2021-11-20 20:21:16|08857|24522|DPM|1.72B|1720000000|9.01|419,650|11.93%|21|2021-11-11|Nov 11, 2021|09/2021|0.28|0.2867|162.3M|162.56M|2021-07-29|Jul 29, 2021|06/2021|0.37|0.36|174.7M|169.37M
2021-11-20 20:21:19|08858|991134|ECN|2.64B|2640000000|10.82|584,687|78.25%|13|2021-11-10|Nov 10, 2021|09/2021|0.06|0.142|52.86M|80.75M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1197|92.1M|88.33M
2021-11-20 20:21:22|08859|40485|EFN|5.41B|5410000000|13.19|781,485|2.01%|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2101|244.34M|239.97M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.2011|235.4M|237.31M
2021-11-20 20:21:27|08860|24528|EMA|15.36B|15360000000|59.36|853,215|8.12%|33|2021-11-10|Nov 10, 2021|09/2021|0.68|0.6617|1.15B|1.15B|2021-08-11|Aug 11, 2021|06/2021|0.54|0.536|1.14B|1.14B
2021-11-20 20:21:32|08861|24529|EMPa|10.05B|10050000000|37.92|497,555|5.66%|29|2021-09-09|Sep 09, 2021|07/2021|0.7|0.7222|7.63B|7.61B|2021-06-23|Jun 23, 2021|04/2021|0.64|0.6011|6.92B|6.82B
2021-11-20 20:21:37|08862|24524|EDR|1.15B|1150000000|6.740|363,810|55.66%|27|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.0222|34.56M|40.99M|2021-08-10|Aug 10, 2021|06/2021|0.01|0.0307|47.7M|48.66M
2021-11-20 20:21:40|08863|24531|ERF|3.08B|3080000000|12.08|1,481,358|290.94%|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.5063|531.2M|207.42M|2021-08-05|Aug 05, 2021|06/2021|-0.23|0.2155|408.62M|177.98M
2021-11-20 20:21:43|08864|951615|EQX|3.05B|3050000000|10.13|645,840|-23.26%|9|2020-11-09|Nov 09, 2020|09/2020|0.07|0.22|--|253.33M|2020-08-10|Aug 10, 2020|06/2020|0.11|0.12|--|205.00M
2021-11-20 20:21:47|08865|42842|EQB|2.73B|2730000000|80.33|38,996|68.5%|33|2021-11-02|Nov 02, 2021|09/2021|2.07|1.85|162.1M|160.82M|2021-07-28|Jul 28, 2021|06/2021|4.05|3.81|158.77M|150.5M
2021-11-20 20:21:49|08866|1096521|ERO|2.06B|2060000000|22.97|196,750|12.93%|8|2021-11-10|Nov 10, 2021|09/2021|0.49|0.4916|111.8M|106.69M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.5734|120.7M|108.65M
2021-11-20 20:21:53|08867|40486|EIF|1.75B|1750000000|45.93|77,074|18.99%|33|2021-11-11|Nov 11, 2021|09/2021|0.73|0.6298|400M|347.27M|2021-08-12|Aug 12, 2021|06/2021|0.53|0.4625|322.07M|313.34M
2021-11-20 20:21:57|08868|24543|FTT|5.72B|5720000000|35.77|420,633|46.12%|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5544|1.75B|1.78B|2021-08-03|Aug 03, 2021|06/2021|0.56|0.4485|1.71B|1.68B
2021-11-20 20:22:01|08869|24537|FM|13.84B|13840000000|27.05|1,970,576|61.11%|30|2021-10-26|Oct 26, 2021|09/2021|0.31|0.28|--|1,829M|2021-07-27|Jul 27, 2021|06/2021|0.28|0.30|--|1,723M
2021-11-20 20:22:04|08870|24544|FVI|1.41B|1410000000|4.85|1,034,792|-41.28%|33|2021-11-11|Nov 11, 2021|09/2021|0.00|0.1467|162.6M|170.71M|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1217|120.53M|118.5M
2021-11-20 20:22:08|08871|24538|FNV|34.85B|34850000000|182.30|369,676|9.29%|33|2021-11-03|Nov 03, 2021|09/2021|0.87|0.8488|316.3M|320.16M|2021-08-11|Aug 11, 2021|06/2021|0.96|0.9313|347.1M|337.31M
2021-11-20 20:22:11|08872|24689|WN|20.93B|20930000000|141.48|218,492|45.42%|32|2021-07-30|Jul 30, 2021|06/2021|1.78|1.87|12.93B|12.73B|2021-05-11|May 11, 2021|03/2021|1.59|1.56|12.35B|12.37B
2021-11-20 20:22:15|08873|40487|GEI|3.44B|3440000000|23.49|348,662|15.15%|33|2021-11-01|Nov 01, 2021|09/2021|0.255|0.2525|1.81B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2155|1.67B|1.86B
2021-11-20 20:22:18|08874|24550|GIL|10.3B|10300000000|53.07|429,722|57.1%|24|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5807|801.6M|724.62M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.516|747.2M|697.35M
2021-11-20 20:22:22|08875|42830|GSY|3.19B|3190000000|193.51|68,537|117.48%|32|2021-11-03|Nov 03, 2021|09/2021|2.7|2.79|219.76M|220.27M|2021-08-05|Aug 05, 2021|06/2021|2.61|2.45|202.36M|199.03M
2021-11-20 20:22:26|08876|24553|GWO|35.3B|35300000000|37.94|1,605,304|25.8%|33|2021-11-04|Nov 04, 2021|09/2021|0.934|0.8052|11.08B|926.12M|2021-08-03|Aug 03, 2021|06/2021|0.889|0.788|13.47B|901.33M
2021-11-20 20:22:29|08877|24556|HR_u|4.96B|4960000000|16.43|758,571|20.28%|31|2021-11-15|Nov 15, 2021|09/2021|0.47|--|268.8M|--|2021-08-12|Aug 12, 2021|06/2021|0.33|--|264.3M|--
2021-11-20 20:22:35|08878|24555|HCG|2.23B|2230000000|44.19|157,972|49.9%|33|2021-11-12|Nov 12, 2021|09/2021|1.1|1.07|123.08M|142.35M|2021-08-13|Aug 13, 2021|06/2021|1.44|1.06|138.86M|141.8M
2021-11-20 20:22:38|08879|24554|HBM|2.29B|2290000000|8.77|1,319,131|16.31%|34|2021-11-03|Nov 03, 2021|09/2021|0.15|0.0477|358.96M|382.3M|2021-08-09|Aug 09, 2021|06/2021|0.02|0.0853|404.24M|416.66M
2021-11-20 20:22:40|08880|960802|H|18.44B|18440000000|30.83|987,130|8.29%|24|2021-11-09|Nov 09, 2021|09/2021|0.5|0.4594|1.91B|2.07B|2021-08-10|Aug 10, 2021|06/2021|0.4|0.3693|1.72B|1.72B
2021-11-20 20:22:44|08881|24559|IAG|7.79B|7790000000|72.41|146,755|25.6%|34|2021-11-03|Nov 03, 2021|09/2021|2.23|2.12|810M|1.29B|2021-07-29|Jul 29, 2021|06/2021|2.29|1.97|675M|--
2021-11-20 20:22:48|08882|24562|IMG|1.91B|1910000000|4.00|1,362,200|-8.88%|33|2021-11-03|Nov 03, 2021|09/2021|-0.04|-0.0125|294.1M|304.67M|2021-08-04|Aug 04, 2021|06/2021|-0.01|0.0044|265.6M|276.38M
2021-11-20 20:22:52|08883|24561|IGM|11.98B|11980000000|50.08|334,842|46.65%|33|2021-11-04|Nov 04, 2021|09/2021|1.13|1.06|890.98M|872.42M|2021-08-04|Aug 04, 2021|06/2021|0.99|0.9591|843.88M|831.36M
2021-11-20 20:22:56|08884|24956|INE|3.83B|3830000000|19.88|502,422|-14.57%|33|2021-11-09|Nov 09, 2021|09/2021|0.0507|0.0603|184.56M|189.07M|2021-08-03|Aug 03, 2021|06/2021|0.0855|0.0936|170.61M|193.33M
2021-11-20 20:23:00|08885|24560|IFC|29.12B|29120000000|165.37|273,424|11.88%|33|2021-11-09|Nov 09, 2021|09/2021|2.87|1.75|5.45B|5.4B|2021-07-27|Jul 27, 2021|06/2021|3.26|2.39|4.3B|3.8B
2021-11-20 20:23:03|08886|24565|IPL|8.21B|8210000000|19.12|2,086,847|55.32%|33|2021-11-03|Nov 03, 2021|09/2021|--|0.2793|--|560M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.2492|702.9M|540M
2021-11-20 20:23:06|08887|40491|ITP|1.49B|1490000000|25.24|149,065|13.85%|26|2021-11-12|Nov 12, 2021|09/2021|0.5|0.4778|395.6M|379.17M|2021-08-11|Aug 11, 2021|06/2021|0.56|0.4203|376.69M|351.21M
2021-11-20 20:23:10|08888|42920|IVN|12.25B|12250000000|10.13|1,460,452|77.1%|30|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0507|343M|150.9M|2021-08-11|Aug 11, 2021|06/2021|-0.09|-0.005|--|150.14M
2021-11-20 20:23:13|08889|1029161|JWEL|1.62B|1620000000|40.22|46,545|14.39%|19|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3422|112.37M|110.08M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2711|110.56M|106.56M
2021-11-20 20:23:16|08890|980227|KNT|1.82B|1820000000|8.17|797,034|21.4%|19|2021-11-15|Nov 15, 2021|09/2021|0.02|0.046|35.37M|43M|2021-08-16|Aug 16, 2021|06/2021|0.02|0.0444|35.52M|48M
2021-11-20 20:23:20|08891|24570|KEY|6.56B|6560000000|29.66|783,634|34.88%|33|2021-11-03|Nov 03, 2021|09/2021|0.32|0.3956|1.18B|1.18B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.4367|1.03B|1.17B
2021-11-20 20:23:25|08892|959119|KXS|6.26B|6260000000|229.10|57,093|34.82%|20|2021-11-04|Nov 04, 2021|09/2021|0.2399|0.1263|64.44M|62.72M|2021-08-05|Aug 05, 2021|06/2021|0.0388|0.1475|60.06M|60.25M
2021-11-20 20:23:30|08893|42810|KL|14.28B|14280000000|54.140|901,701|2.44%|23|2021-11-03|Nov 03, 2021|09/2021|0.91|0.8051|666.98M|628.55M|2021-07-29|Jul 29, 2021|06/2021|0.92|0.92|662.74M|662.74M
2021-11-20 20:23:34|08894|24573|LB|1.79B|1790000000|41.15|163,918|34.08%|32|2021-09-01|Sep 01, 2021|07/2021|1.25|1.08|254.9M|248.1M|2021-06-02|Jun 02, 2021|04/2021|1.23|0.8874|249.8M|239.93M
2021-11-20 20:23:37|08895|25014|LWRK|1.86B|1860000000|26.93|96,356|-9.05%|33|2021-11-11|Nov 11, 2021|09/2021|0.11|0.1425|246.1M|257.16M|2021-08-10|Aug 10, 2021|06/2021|-0.58|0.175|257.75M|260.52M
2021-11-20 20:23:42|08896|24576|LNR|5.13B|5130000000|78.44|144,470|30.3%|33|2021-11-09|Nov 09, 2021|09/2021|1.6|1.15|1.65B|1.55B|2021-08-11|Aug 11, 2021|06/2021|1.63|1.42|1.58B|1.61B
2021-11-20 20:23:45|08897|42940|LAC|5.7B|5700000000|47.39|839,664|242.17%|9|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.0704|0.00|0.00
2021-11-20 20:23:49|08898|24572|L|32.86B|32860000000|98.00|478,117|52.46%|33|2021-11-17|Nov 17, 2021|09/2021|1.59|1.47|16.05B|15.76B|2021-07-28|Jul 28, 2021|06/2021|1.35|1.21|12.49B|12.12B
2021-11-20 20:23:52|08899|24578|LUN|7.78B|7780000000|10.590|2,218,110|20.2%|32|2021-10-27|Oct 27, 2021|09/2021|0.30|0.26|--|795.98M|2021-07-28|Jul 28, 2021|06/2021|0.39|0.30|--|829.08M
2021-11-20 20:23:56|08900|24584|MFI|3.8B|3800000000|30.52|283,867|20.3%|32|2021-11-04|Nov 04, 2021|09/2021|0.36|0.288|1.19B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.2309|1.16B|1.14B
2021-11-20 20:23:59|08901|25012|MRE|844.66M|844660000|10.51|366,099|-19.89%|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|0.2316|848.5M|892.31M|2021-08-10|Aug 10, 2021|06/2021|0.34|0.3633|884.87M|927.63M
2021-11-20 20:24:04|08902|24582|MEG|3.24B|3240000000|10.57|1,687,548|220.3%|33|2021-11-08|Nov 08, 2021|09/2021|0.17|0.2667|1.09B|1.02B|2021-07-22|Jul 22, 2021|06/2021|0.22|0.2264|1.01B|890.36M
2021-11-20 20:24:07|08903|24591|MX|4.15B|4150000000|54.65|248,279|9.98%|33|2021-10-27|Oct 27, 2021|09/2021|1.29|1.32|1.08B|986.66M|2021-07-28|Jul 28, 2021|06/2021|1.24|1.15|1.07B|889.08M
2021-11-20 20:24:11|08904|42985|MTY|1.49B|1490000000|60.25|78,634|28.77%|25|2021-10-08|Oct 08, 2021|08/2021|0.98|0.8946|150.8M|145.53M|2021-07-09|Jul 09, 2021|05/2021|0.93|0.4306|135.86M|120.73M
2021-11-20 20:24:15|08905|24590|MTL|1.15B|1150000000|12.06|255,861|25.89%|33|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1975|432.5M|408.6M|2021-07-21|Jul 21, 2021|06/2021|0.23|0.16|312.5M|308.85M
2021-11-20 20:24:18|08906|24592|NA|35.41B|35410000000|104.81|1,528,409|48.73%|32|2021-08-25|Aug 25, 2021|07/2021|2.36|2.12|2.3B|2.21B|2021-05-28|May 28, 2021|04/2021|2.25|1.99|2.24B|2.18B
2021-11-20 20:24:22|08907|49233|NXE|3.01B|3010000000|6.320|2,863,573|179.65%|21|2021-11-07|Nov 07, 2021|09/2021|-0.04|-0.01|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.04|-0.01|--|--
2021-11-20 20:24:25|08908|42990|NFI|1.59B|1590000000|22.41|278,645|34.43%|27|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.2167|492M|507.02M|2021-08-04|Aug 04, 2021|06/2021|0.12|-0.0275|583M|579.67M
2021-11-20 20:24:31|08909|24600|NPI|9.06B|9060000000|40.01|619,761|-2.6%|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|0.12|432.08M|437.55M|2021-08-11|Aug 11, 2021|06/2021|-0.08|0.1345|408.32M|427.1M
2021-11-20 20:24:34|08910|24606|OGC|1.84B|1840000000|2.620|894,866|53.22%|29|2021-10-28|Oct 28, 2021|09/2021|0.0868|0.0275|253.61M|221.9M|2021-07-28|Jul 28, 2021|06/2021|0.0624|0.0622|227.95M|227.28M
2021-11-20 20:24:37|08911|960813|OGI|758.53M|758530000|2.53|1,618,919|74.48%|23|2021-07-13|Jul 13, 2021|05/2021|-0.0134|-0.0364|20.32M|17.16M|2021-04-13|Apr 13, 2021|02/2021|-0.2539|-0.0439|14.64M|19.12M
2021-11-20 20:24:40|08912|42743|OSK|1.15B|1150000000|3.29|666,556|-7.84%|19|2021-08-10|Aug 10, 2021|06/2021|0.00|0.0018|--|--|2021-05-10|May 10, 2021|03/2021|0.00|-0.035|--|--
2021-11-20 20:24:43|08913|40498|PXT|2.64B|2640000000|21.79|510,751|33.68%|26|2021-11-03|Nov 03, 2021|09/2021|0.55|0.76|272.48M|275.2M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.56|247.32M|236.6M
2021-11-20 20:24:46|08914|24618|PKI|5.21B|5210000000|34.20|402,372|-15.03%|33|2021-11-03|Nov 03, 2021|09/2021|0.7|0.6437|6.01B|5.04B|2021-08-05|Aug 05, 2021|06/2021|-0.38|0.4812|5.02B|4.23B
2021-11-20 20:24:50|08915|24623|POW|29.05B|29050000000|42.94|1,985,929|46.85%|34|2021-11-10|Nov 10, 2021|09/2021|1.1|0.9401|16.91B|--|2021-08-06|Aug 06, 2021|06/2021|1.51|0.941|17.40B|--
2021-11-20 20:24:53|08916|943642|PSK|3.19B|3190000000|14.41|454,958|46.15%|27|2021-10-25|Oct 25, 2021|09/2021|0.15|0.1558|78.1M|42.2M|2021-07-19|Jul 19, 2021|06/2021|0.12|0.1187|69.8M|44.4M
2021-11-20 20:24:59|08917|25066|PBH|5.71B|5710000000|130.25|45,009|35.75%|34|2021-11-04|Nov 04, 2021|09/2021|1.33|1.34|1.34B|1.31B|2021-08-05|Aug 05, 2021|06/2021|1.23|1|1.23B|1.15B
2021-11-20 20:25:03|08918|25099|PVG|3.34B|3340000000|17.76|433,689|17.38%|26|2021-11-11|Nov 11, 2021|09/2021|0.13|0.1496|146.83M|157M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1339|152.31M|138.47M
2021-11-20 20:25:07|08919|24632|QBRb|6.94B|6940000000|28.88|639,724|-11.11%|34|2021-11-04|Nov 04, 2021|09/2021|0.73|0.7015|1.15B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.65|0.624|1.13B|1.08B
2021-11-20 20:25:11|08920|1029163|REAL|649.39M|649390000|8.24|332,520|-68.73%|14|2021-11-17|Nov 17, 2021|09/2021|0.09|0.08|35M|33.93M|2021-07-28|Jul 28, 2021|06/2021|0.09|0.1257|38.6M|44.77M
2021-11-20 20:25:13|08921|43058|RCH|2.57B|2570000000|45.98|69,929|24.61%|24|2021-10-07|Oct 07, 2021|08/2021|0.69|0.5333|373.3M|366.1M|2021-07-08|Jul 08, 2021|05/2021|0.66|0.4667|371.38M|333.93M
2021-11-20 20:25:19|08922|24642|RUS|2.2B|2200000000|34.92|205,323|68.61%|33|2021-11-04|Nov 04, 2021|09/2021|2.1|1.53|1.11B|1B|2021-08-05|Aug 05, 2021|06/2021|1.88|1.31|1.07B|931.32M
2021-11-20 20:25:23|08923|24645|SAP|12.51B|12510000000|30.18|579,660|-11.47%|34|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3243|3.69B|3.67B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2684|3.49B|3.34B
2021-11-20 20:25:26|08924|25146|SEA|1.98B|1980000000|25.32|63,372|7.52%|31|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|0.19|-0.0663|0.00|0.00
2021-11-20 20:25:30|08925|24650|SJRb|18.44B|18440000000|36.96|1,084,011|60.14%|33|2021-10-29|Oct 29, 2021|08/2021|0.5|0.3317|1.38B|1.38B|2021-06-30|Jun 30, 2021|05/2021|0.7|0.34|1.38B|1.35B
2021-11-20 20:25:33|08926|24988|SIA|1.01B|1010000000|15.01|192,043|11.93%|33|2021-11-11|Nov 11, 2021|09/2021|0.07|--|170.42M|170.51M|2021-08-11|Aug 11, 2021|06/2021|0.02|--|162.67M|161.70M
2021-11-20 20:25:37|08927|24659|SVM|958.64M|958640000|5.43|394,132|-41.55%|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.078|58.44M|57.91M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0802|58.82M|56.91M
2021-11-20 20:25:40|08928|978638|SIL|1.61B|1610000000|11.08|276,260|-7.59%|19|2021-11-16|Nov 16, 2021|09/2021|0.0626|-0.0686|--|76.39M|2021-08-11|Aug 11, 2021|06/2021|-0.0751|-0.0532|--|72.57M
2021-11-20 20:25:44|08929|978227|ZZZ|1.4B|1400000000|38.12|79,251|60.57%|22|2021-11-11|Nov 11, 2021|09/2021|1.07|0.915|273.84M|258M|2021-08-03|Aug 03, 2021|06/2021|0.48|0.3109|192.18M|167.76M
2021-11-20 20:25:49|08930|24654|SNC|5.76B|5760000000|32.82|446,193|46.85%|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3864|1.81B|1.82B|2021-07-30|Jul 30, 2021|06/2021|0.31|0.3967|1.8B|1.81B
2021-11-20 20:25:53|08931|958361|TOY|5.01B|5010000000|48.96|79,733|63.2%|20|2021-11-03|Nov 03, 2021|09/2021|1.26|0.9048|714.5M|599.59M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2017|390.8M|350.31M
2021-11-20 20:25:56|08932|24657|STN|8.03B|8030000000|72.21|223,866|83.88%|34|2021-11-03|Nov 03, 2021|09/2021|0.72|0.6738|932.9M|973.8M|2021-08-04|Aug 04, 2021|06/2021|0.62|0.5827|908.3M|937.42M
2021-11-20 20:25:58|08933|1055997|STLC|3.44B|3440000000|44.48|443,593|177.83%|19|2021-11-10|Nov 10, 2021|09/2021|7.6|6.65|1.35B|1.2B|2021-08-10|Aug 10, 2021|06/2021|4.28|3.92|918M|901.98M
2021-11-20 20:26:02|08934|43085|SJ|2.72B|2720000000|42.25|179,589|-1.95%|31|2021-11-09|Nov 09, 2021|09/2021|0.52|0.636|679M|697.37M|2021-08-03|Aug 03, 2021|06/2021|1.76|1.47|903M|979.39M
2021-11-20 20:26:06|08935|945165|SMU_u|4.02B|4020000000|22.90|386,448|73.22%|28|2021-11-08|Nov 08, 2021|09/2021|1.49|--|40.22M|56.5M|2021-08-10|Aug 10, 2021|06/2021|3.68|--|41.17M|40.32M
2021-11-20 20:26:09|08936|24651|SLF|41.4B|41400000000|70.67|2,061,749|20.04%|34|2021-11-03|Nov 03, 2021|09/2021|1.54|1.52|7.88B|--|2021-08-04|Aug 04, 2021|06/2021|1.5|1.47|7.66B|--
2021-11-20 20:26:13|08937|31160|SOY|898.43M|898430000|8.37|116,124|-30.65%|33|2021-11-10|Nov 10, 2021|09/2021|0.01|0.0083|198.48M|207.04M|2021-08-11|Aug 11, 2021|06/2021|-0.0031|0.00|202.27M|198.28M
2021-11-20 20:26:17|08938|24655|SPB|2.44B|2440000000|13.86|505,604|21.69%|33|2021-11-11|Nov 11, 2021|09/2021|-0.24|-0.2414|362.6M|309.9M|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.1883|365.6M|352M
2021-11-20 20:26:20|08939|24671|TFII|12.81B|12810000000|137.66|340,849|104.24%|33|2021-10-28|Oct 28, 2021|09/2021|1.46|1.38|2.09B|2.02B|2021-07-26|Jul 26, 2021|06/2021|1.44|1.01|1.84B|1.48B
2021-11-20 20:26:24|08940|24692|X|7.48B|7480000000|133.52|87,357|5.58%|33|2021-11-08|Nov 08, 2021|09/2021|1.57|1.6|231.3M|232.97M|2021-08-04|Aug 04, 2021|06/2021|1.9|1.71|245M|238.87M
2021-11-20 20:26:27|08941|25220|TXG|1.34B|1340000000|15.62|332,513|-13.94%|26|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4111|216.7M|215M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.3902|205.9M|204.5M
2021-11-20 20:26:30|08942|24675|TIH|9.29B|9290000000|112.85|111,492|28.03%|33|2021-11-04|Nov 04, 2021|09/2021|1.12|1.13|997.2M|1.09B|2021-07-28|Jul 28, 2021|06/2021|1.02|0.9752|1.13B|995.08M
2021-11-20 20:26:34|08943|24668|TD|167.15B|167150000000|91.83|5,200,911|34.23%|33|2021-08-26|Aug 26, 2021|07/2021|1.96|1.91|10.71B|9.79B|2021-05-27|May 27, 2021|04/2021|2.04|1.75|10.23B|9.93B
2021-11-20 20:26:37|08944|24678|TOU|14.51B|14510000000|43.96|1,975,367|149.07%|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.9739|1.21B|797M|2021-07-28|Jul 28, 2021|06/2021|1.4|0.6514|921.28M|763M
2021-11-20 20:26:41|08945|43104|RNW|5.1B|5100000000|19.10|458,800|11.76%|26|2021-11-09|Nov 09, 2021|09/2021|0.07|0.1278|114M|111.37M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.1813|92M|121.08M
2021-11-20 20:26:45|08946|1011025|TSU|1.94B|1940000000|47.08|96,922|127.58%|19|2021-11-04|Nov 04, 2021|09/2021|0.38|0.32|404.68M|362.97M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2854|363.51M|327.62M
2021-11-20 20:26:48|08947|24566|TRQ|3.56B|3560000000|17.71|255,148|31.58%|28|2021-11-02|Nov 02, 2021|09/2021|0.17|0.7637|622.8M|673.18M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.624|317.8M|306.4M
2021-11-20 20:26:57|08948|24682|VET|1.91B|1910000000|11.75|2,099,053|147.89%|34|2021-11-09|Nov 09, 2021|09/2021|-0.91|0.375|538.53M|397M|2021-08-16|Aug 16, 2021|06/2021|2.79|0.02|407.18M|333M
2021-11-20 20:27:00|08949|43133|VFF|845.92M|845920000|9.60|306,207|-7.78%|28|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.0217|72.45M|68.83M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.0217|70.37M|63.89M
2021-11-20 20:27:03|08950|976223|WELL|1.31B|1310000000|6.270|1,037,322|-11.94%|18|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0055|99.29M|93M|2021-08-12|Aug 12, 2021|06/2021|-0.08|-0.014|61.79M|55.83M
2021-11-20 20:27:06|08951|43141|WDO|1.85B|1850000000|13.15|320,358|30.33%|26|2021-11-10|Nov 10, 2021|09/2021|0.13|0.1114|67.55M|67.5M|2021-08-11|Aug 11, 2021|06/2021|0.12|0.1266|63.88M|57.93M
2021-11-20 20:27:10|08952|24686|WFG|11.72B|11720000000|109.70|536,991|53.19%|33|2021-10-27|Oct 27, 2021|09/2021|15.52|5.19|--|3,041M|2021-07-28|Jul 28, 2021|06/2021|8.90|14.10|--|4,128M
2021-11-20 20:27:13|08953|25241|WCP|4.35B|4350000000|6.89|3,131,396|105.67%|33|2021-10-28|Oct 28, 2021|09/2021|2.37|0.1809|678.12M|261.5M|2021-07-29|Jul 29, 2021|06/2021|0.03|0.1263|613.52M|257M
2021-11-20 20:27:18|08954|43147|WPK|2.51B|2510000000|38.64|52,242|-8.11%|28|2021-10-21|Oct 21, 2021|09/2021|0.32|0.4125|254.17M|240.4M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.3625|243.97M|239.83M
2021-11-20 20:27:23|08955|978215|WIRu|1.84B|1840000000|21.77|534,780|59.49%|21|2021-08-11|Aug 11, 2021|06/2021|2.24|0.24|41.41M|46.01M|2021-05-13|May 13, 2021|03/2021|0.844|0.26|47.4M|46.34M
2021-11-20 20:27:26|08956|24919|WSP|21.01B|21010000000|178.56|131,780|89.74%|33|2021-11-09|Nov 09, 2021|09/2021|1.53|1.42|2.03B|2.05B|2021-08-10|Aug 10, 2021|06/2021|1.26|1.17|2.03B|1.98B
2021-11-20 20:27:29|08957|951635|WEED|6.07B|6070000000|15.410|1,674,115|-50.62%|26|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.201|131.37M|140.37M|2021-08-06|Aug 06, 2021|06/2021|0.84|-0.2589|136.2M|150.91M
2021-11-20 20:27:32|08958|1055210|GOLD|36.03B|36030000000|20.25|17,233,257|-15.77%|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2313|2.83B|2.9B|2021-08-09|Aug 09, 2021|06/2021|0.29|0.2648|2.89B|2.89B
2021-11-20 20:27:36|08959|24589|MRU|15.23B|15230000000|62.76|447,925|4.01%|33|2021-11-17|Nov 17, 2021|09/2021|0.81|0.8033|4.09B|4.14B|2021-08-11|Aug 11, 2021|06/2021|1.06|1.12|5.72B|5.71B
2021-11-20 20:27:39|08960|24473|BMO|89.28B|89280000000|137.89|1,961,503|49.44%|33|2021-08-24|Aug 24, 2021|07/2021|3.44|2.93|6.58B|6.25B|2021-05-26|May 26, 2021|04/2021|3.13|2.75|6.36B|6.18B
2021-11-20 20:27:43|08961|24453|AQN|12.07B|12070000000|17.96|2,488,010|-10.82%|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.1508|528.6M|483.03M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1318|527.5M|463.04M
2021-11-20 20:27:47|08962|24469|BCE|58.81B|58810000000|64.72|2,900,245|14.04%|34|2021-11-04|Nov 04, 2021|09/2021|0.82|0.8187|5.84B|5.93B|2021-08-05|Aug 05, 2021|06/2021|0.83|0.7831|5.7B|5.72B
2021-11-20 20:27:51|08963|24520|DML|1.73B|1730000000|2.12|4,336,854|371.11%|33|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.01|9.54M|--|2021-08-05|Aug 05, 2021|06/2021|-0|-0.00|4.63M|--
2021-11-20 20:27:54|08964|25153|SII|1.41B|1410000000|56.79|49,619|46.82%|33|2021-11-05|Nov 05, 2021|09/2021|0.35|0.3833|33.29M|35.9M|2021-08-06|Aug 06, 2021|06/2021|0.44|0.4|31.4M|700M
2021-11-20 20:27:57|08965|1055247|YRI|5.25B|5250000000|5.44|2,659,223|-21.16%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|0.07|--|478.19M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.06|--|456.78M
2021-11-20 20:28:00|08966|24498|CNQ|60.1B|60100000000|51.06|6,124,094|82.81%|34|2021-11-04|Nov 04, 2021|09/2021|1.77|1.6|7.71B|7.69B|2021-08-05|Aug 05, 2021|06/2021|1.24|0.9462|6.53B|6.12B
2021-11-20 20:28:02|08967|1164007|DND|2.84B|2840000000|41.36|271,631|80.06%|11|2021-11-08|Nov 08, 2021|09/2021|0.29|0.2132|112.6M|95.81M|2021-08-23|Aug 23, 2021|06/2021|0.09|0.24|84.4M|79.01M
2021-11-20 20:28:05|08968|42839|ENGH|3.12B|3120000000|56.19|68,337|-12.98%|29|2021-09-09|Sep 09, 2021|07/2021|0.38|0.4071|117.64M|121.55M|2021-06-10|Jun 10, 2021|04/2021|0.37|0.4475|117.33M|124.66M
2021-11-20 20:28:08|08969|24536|FFH|16.54B|16540000000|579.80|51,475|32.16%|23|2021-11-04|Nov 04, 2021|09/2021|16.44|1.08|5.97B|5.41B|2021-07-29|Jul 29, 2021|06/2021|43.25|20.67|5.98B|5.05B
2021-11-20 20:28:11|08970|24952|IFP|1.86B|1860000000|30.60|379,120|62.68%|32|2021-11-04|Nov 04, 2021|09/2021|0.74|0.611|664.27M|617.23M|2021-08-05|Aug 05, 2021|06/2021|6.67|6.05|1.1B|1.07B
2021-11-20 20:28:17|08971|24575|LIF|2.26B|2260000000|35.36|383,810|47.21%|33|2021-11-04|Nov 04, 2021|09/2021|1.64|1.35|74.71M|74M|2021-08-05|Aug 05, 2021|06/2021|1.72|1.75|79.23M|65M
2021-11-20 20:28:19|08972|1123415|LSPD|10.89B|10890000000|73.59|837,544|31.88%|8|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.094|133.22M|124.33M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.0834|115.92M|92.77M
2021-11-20 20:28:21|08973|1166355|NVEI|18.02B|18020000000|126.08|372,671|127.62%|6|2021-11-09|Nov 09, 2021|09/2021|0.42|0.3955|183.93M|179.08M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3503|178.24M|157.86M
2021-11-20 20:28:26|08974|24605|ONEX|8.16B|8160000000|93.62|116,669|34.61%|32|2021-11-12|Nov 12, 2021|09/2021|6.76|0.22|--|--|2021-08-05|Aug 05, 2021|06/2021|1.95|0.16|--|--
2021-11-20 20:28:30|08975|24608|OTEX|17.91B|17910000000|65.99|458,721|18.58%|33|2021-11-04|Nov 04, 2021|09/2021|1.03|0.9963|1.04B|1.02B|2021-08-05|Aug 05, 2021|06/2021|1.01|0.9057|1.12B|1.05B
2021-11-20 20:28:34|08976|24680|TRP|58.98B|58980000000|60.23|4,629,044|8.6%|34|2021-11-05|Nov 05, 2021|09/2021|0.99|0.9972|3.24B|3.17B|2021-07-29|Jul 29, 2021|06/2021|1.07|0.9581|3.18B|2.71B
2021-11-20 20:28:37|08977|24603|NWC|1.67B|1670000000|34.77|119,003|5.49%|20|2021-09-08|Sep 08, 2021|07/2021|0.86|0.7196|565.1M|581.37M|2021-06-09|Jun 09, 2021|04/2021|0.8|0.5761|551M|566.3M
2021-11-20 20:28:41|08978|24679|TRI|76B|76000000000|156.01|358,991|48.3%|34|2021-11-02|Nov 02, 2021|09/2021|0.5714|0.4807|1.9B|1.87B|2021-08-05|Aug 05, 2021|06/2021|0.599|0.5318|1.91B|1.85B
2021-11-20 20:28:44|08979|43109|TCN|4.75B|4750000000|17.48|728,052|56.35%|27|2021-11-09|Nov 09, 2021|09/2021|0.92|0.13|114M|94.77M|2021-08-11|Aug 11, 2021|06/2021|0.5844|0.13|105.9M|82.13M
2021-11-20 20:28:50|08980|24691|WTE|1.74B|1740000000|27.46|157,294|70.77%|33|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4|86.02M|81.27M|2021-08-06|Aug 06, 2021|06/2021|0.39|0.37|78.45M|78.89M
2021-11-20 20:28:53|08981|998086|GOOS|5.47B|5470000000|51.20|981,201|43.5%|20|2021-11-05|Nov 05, 2021|09/2021|0.12|-0.0952|232.9M|206.11M|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.5358|56.3M|50.1M
2021-11-20 20:28:56|08982|1055239|BB|7.51B|7510000000|13.21|2,821,676|88.45%|20|2021-09-22|Sep 22, 2021|08/2021|-0.0759|-0.0964|221.28M|221.28M|2021-06-24|Jun 24, 2021|05/2021|-0.0614|-0.0737|213.69M|213.69M
2021-11-20 20:28:59|08983|24470|BEI_u|2.36B|2360000000|55.73|106,650|65.52%|33|2021-11-11|Nov 11, 2021|09/2021|5.06|--|118.4M|117.9M|2021-08-12|Aug 12, 2021|06/2021|1.09|--|117.6M|116.9M
2021-11-20 20:29:02|08984|24777|BYD|4.38B|4380000000|203.92|35,928|-4.59%|24|2021-11-10|Nov 10, 2021|09/2021|0.14|0.84|--|598.97M|2021-08-11|Aug 11, 2021|06/2021|0.66|0.69|--|526.29M
2021-11-20 20:29:05|08985|985736|BBU_u|8.68B|8680000000|58.84|51,989|29.55%|21|2021-11-05|Nov 05, 2021|09/2021|0.59|-1.04|3.63B|2.81B|2021-08-06|Aug 06, 2021|06/2021|-0.63|0.165|3.55B|2.61B
2021-11-20 20:29:12|08986|42747|BIP_u|32.14B|32140000000|72.80|227,219|7.63%|32|2021-11-03|Nov 03, 2021|09/2021|0.894|0.1222|3.65B|1.44B|2021-08-05|Aug 05, 2021|06/2021|0.7613|0.0804|3.32B|1.29B
2021-11-20 20:29:16|08987|1177000|BPYP_pa|-|-|31.60|17,814|-|0||
2021-11-20 20:29:18|08988|977801|BEP_pg|22.54B|22540000000|26.69|4,290|6.97%|0||
2021-11-20 20:29:21|08989|24482|CAR_u|10.23B|10230000000|58.44|344,053|17.44%|33|2021-11-09|Nov 09, 2021|09/2021|1.1|--|236.1M|233.2M|2021-08-12|Aug 12, 2021|06/2021|2.61|--|228.86M|229M
2021-11-20 20:29:24|08990|1055219|CNR|115.51B|115510000000|163.68|1,419,599|14.54%|21|2021-10-19|Oct 19, 2021|09/2021|1.52|1.41|3.59B|3.5B|2021-07-20|Jul 20, 2021|06/2021|1.49|1.48|3.6B|3.65B
2021-11-20 20:29:27|08991|24501|CP|63.09B|63090000000|94.71|1,647,483|7.3%|28|2021-10-20|Oct 20, 2021|09/2021|0.88|0.9237|1.94B|1.96B|2021-07-28|Jul 28, 2021|06/2021|1.03|1|2.05B|2.05B
2021-11-20 20:29:30|08992|42784|CHP_u|10.86B|10860000000|15.01|380,002|11.08%|28|2021-11-03|Nov 03, 2021|09/2021|0.226|--|331.29M|--|2021-07-21|Jul 21, 2021|06/2021|0.117|--|323.94M|--
2021-11-20 20:29:33|08993|24822|CRR_u|2.99B|2990000000|18.20|117,809|22.56%|25|2021-11-09|Nov 09, 2021|09/2021|-0.08|--|101.52M|--|2021-08-04|Aug 04, 2021|06/2021|-0.11|--|100.01M|101.56M
2021-11-20 20:29:36|08994|24527|ELD|2.23B|2230000000|12.24|427,683|-26.44%|32|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1904|238.44M|252.93M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.1312|233.22M|238.79M
2021-11-20 20:29:41|08995|24534|FCR_u|4.08B|4080000000|18.57|459,120|21.06%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.96|--|167.2M|--
2021-11-20 20:29:44|08996|953907|FSV|10.88B|10880000000|248.34|88,928|37.48%|26|2021-10-26|Oct 26, 2021|09/2021|1.5|1.19|849.43M|833.83M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.03|831.63M|745.2M
2021-11-20 20:29:48|08997|24564|IMO|29.61B|29610000000|42.76|1,392,485|89.29%|34|2021-10-29|Oct 29, 2021|09/2021|1.29|1.3|10.23B|10.68B|2021-07-30|Jul 30, 2021|06/2021|0.5|0.6152|8.05B|8.5B
2021-11-20 20:29:51|08998|40490|IIP_u|2.47B|2470000000|17.25|272,123|25.36%|30|2021-11-08|Nov 08, 2021|09/2021|0.73|--|46.87M|46.75M|2021-08-09|Aug 09, 2021|06/2021|0.43|--|44.97M|44.6M
2021-11-20 20:29:54|08999|24969|KMP_u|2.64B|2640000000|23.09|172,427|32.85%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|--|76.24M|75M|2021-08-04|Aug 04, 2021|06/2021|1.24|--|70.3M|68.4M
2021-11-20 20:29:57|09000|1055235|MFC|47.41B|47410000000|24.43|5,363,660|12.32%|21|2021-11-03|Nov 03, 2021|09/2021|0.76|0.7911|12.98B|1,917M|2021-08-04|Aug 04, 2021|06/2021|0.83|0.782|36.92B|43.22B
2021-11-20 20:30:01|09001|25045|NWH_u|3B|3000000000|13.64|481,561|12.45%|33|2021-11-12|Nov 12, 2021|09/2021|0.57|--|95.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.37|--|90.1M|--
2021-11-20 20:30:04|09002|941685|OR|2.78B|2780000000|16.70|342,647|19.63%|27|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1086|50.04M|50M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1045|57.25M|53.69M
2021-11-20 20:30:08|09003|24624|PPL|22.9B|22900000000|41.61|1,999,110|32.14%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.6218|2.15B|1.7B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.5418|1.95B|1.51B
2021-11-20 20:30:11|09004|24468|PRMW|3.76B|3760000000|23.49|92,163|20.46%|34|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M
2021-11-20 20:30:14|09005|31157|RBA|10.16B|10160000000|92.00|112,506|8.5%|29|2021-11-04|Nov 04, 2021|09/2021|0.44|0.322|329.68M|324.39M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.6133|396.36M|420.06M
2021-11-20 20:30:18|09006|24514|SRU_u|5.48B|5480000000|31.82|322,047|29.82%|29|2021-11-11|Nov 11, 2021|09/2021|0.52|--|195.17M|--|2021-08-11|Aug 11, 2021|06/2021|0.54|--|193.94M|--
2021-11-20 20:30:21|09007|976225|TECKa|19.68B|19680000000|36.91|2,229|69.7%|23|2021-10-27|Oct 27, 2021|09/2021|1.88|1.44|3.97B|3.66B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.6656|2.56B|2.65B
2021-11-20 20:30:24|09008|24662|T|39.64B|39640000000|29.13|2,064,291|18.85%|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.2813|4.25B|4.29B|2021-07-30|Jul 30, 2021|06/2021|0.26|0.2571|4.11B|4.05B
2021-11-20 20:30:28|09009|24663|TA|3.74B|3740000000|13.80|505,936|62.54%|34|2021-11-09|Nov 09, 2021|09/2021|-1.68|0.1363|850M|526.53M|2021-08-10|Aug 10, 2021|06/2021|-0.04|0.0004|619M|456.12M
2021-11-20 20:30:31|09010|24665|TCLa|1.65B|1650000000|18.91|215,100|5.52%|32|2021-09-08|Sep 08, 2021|07/2021|0.51|0.5656|621.6M|615.07M|2021-06-09|Jun 09, 2021|04/2021|0.55|0.4769|623.3M|625.71M
2021-11-20 20:30:34|09011|24446|AEM|16.78B|16780000000|68.76|816,346|-22.04%|29|2021-10-27|Oct 27, 2021|09/2021|0.7401|0.7564|1.2B|1.21B|2021-07-28|Jul 28, 2021|06/2021|0.8588|0.7426|1.2B|1.18B
2021-11-20 20:30:36|09012|24480|BTO|5.88B|5880000000|5.57|3,797,037|-24.93%|28|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1308|510.86M|511M|2021-08-04|Aug 04, 2021|06/2021|0.05|0.066|362.99M|363M
2021-11-20 20:30:39|09013|31094|BLDP|6.12B|6120000000|20.58|1,091,262|-13.09%|26|2021-11-09|Nov 09, 2021|09/2021|-0.1246|-0.0784|31.4M|32.42M|2021-08-06|Aug 06, 2021|06/2021|-0.088|-0.0605|31.44M|26.37M
2021-11-20 20:30:43|09014|24683|BHC|11.81B|11810000000|32.89|399,644|28.28%|28|2021-11-02|Nov 02, 2021|09/2021|1.15|1.04|2.11B|2.15B|2021-08-03|Aug 03, 2021|06/2021|0.9445|0.9467|2.1B|2.12B
2021-11-20 20:30:47|09015|42751|DOO|9.08B|9080000000|110.76|181,807|77.22%|32|2021-09-02|Sep 02, 2021|07/2021|2.89|1.39|1.9B|1.74B|2021-06-03|Jun 03, 2021|04/2021|2.53|1.34|1.81B|1.65B
2021-11-20 20:30:50|09016|1055217|CCO|12.72B|12720000000|32.01|1,761,808|147.95%|21|2021-10-29|Oct 29, 2021|09/2021|-0.14|-0.0259|361M|424.25M|2021-07-28|Jul 28, 2021|06/2021|-0.1|-0.065|359M|378.96M
2021-11-20 20:30:53|09017|24492|CIX|5.87B|5870000000|29.87|492,894|73.06%|33|2021-11-11|Nov 11, 2021|09/2021|0.8|0.7935|661.3M|722.85M|2021-08-10|Aug 10, 2021|06/2021|0.75|0.7477|662.4M|666.28M
2021-11-20 20:30:55|09018|962584|CRON|2.33B|2330000000|6.21|372,653|-34.01%|18|2021-08-06|Aug 06, 2021|06/2021|0.15|-0.0767|15.62M|14.88M|2021-05-07|May 07, 2021|03/2021|-0.44|-0.0888|12.61M|16.56M
2021-11-20 20:30:58|09019|1055225|ENB|67.71B|67710000000|50.27|8,167,323|32.05%|21|2021-11-05|Nov 05, 2021|09/2021|0.59|0.5705|11.47B|11.47B|2021-07-30|Jul 30, 2021|06/2021|0.67|0.5675|10.93B|7.72B
2021-11-20 20:31:01|09020|24539|FR|4.18B|4180000000|16.29|583,678|22.94%|24|2021-11-04|Nov 04, 2021|09/2021|-0.07|0.004|124.6M|184M|2021-08-17|Aug 17, 2021|06/2021|0.06|0.0775|154.07M|155M
2021-11-20 20:31:04|09021|1159533|GFL|17.11B|17110000000|50.99|238,491|53.22%|12|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1776|1.49B|1.4B|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0824|1.31B|1.28B
2021-11-20 20:31:07|09022|1055232|K|10.57B|10570000000|8.43|3,667,407|-14.07%|21|2021-11-10|Nov 10, 2021|09/2021|0.0881|0.0678|1.09B|1.11B|2021-07-28|Jul 28, 2021|06/2021|0.1494|0.1581|1.25B|1.28B
2021-11-20 20:31:11|09023|24990|MAG|2.24B|2240000000|23.54|221,363|17.11%|26|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.008|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|0.03|-0.0063|11.26M|0.00
2021-11-20 20:31:14|09024|24586|MG|32.6B|32600000000|108.54|740,272|36.94%|29|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.79|9.85B|9.8B|2021-08-06|Aug 06, 2021|06/2021|1.76|1.8|11.36B|11.44B
2021-11-20 20:31:18|09025|24598|NGD|1.37B|1370000000|2.020|1,746,120|-12.93%|33|2021-11-12|Nov 12, 2021|09/2021|0.03|0.0204|179.8M|186M|2021-08-11|Aug 11, 2021|06/2021|0.04|0.0322|198.2M|193.05M
2021-11-20 20:31:21|09026|24597|NG|3.2B|3200000000|9.66|133,482|-29.23%|33|2021-09-29|Sep 29, 2021|08/2021|-0.0507|-0.044|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.0371|-0.0376|--|--
2021-11-20 20:31:24|09027|1057244|NTR|48.97B|48970000000|85.88|1,035,335|46.73%|17|2021-11-01|Nov 01, 2021|09/2021|1.71|1.54|7.21B|6.87B|2021-08-09|Aug 09, 2021|06/2021|2.61|2.61|11.95B|11.96B
2021-11-20 20:31:28|09028|24609|PAAS|7.12B|7120000000|33.91|404,915|-14.46%|29|2021-11-09|Nov 09, 2021|09/2021|0.18|0.3433|460.35M|458.79M|2021-08-10|Aug 10, 2021|06/2021|0.22|0.343|382.13M|450.54M
2021-11-20 20:31:31|09029|943641|QSR|33.29B|33290000000|72.39|780,332|-7%|28|2021-10-25|Oct 25, 2021|09/2021|0.9402|0.9193|1.85B|1.91B|2021-07-30|Jul 30, 2021|06/2021|0.9612|0.7619|1.8B|1.7B
2021-11-20 20:31:35|09030|1055240|RY|188.03B|188030000000|131.96|3,317,378|26.92%|20|2021-08-25|Aug 25, 2021|07/2021|2.97|2.66|11.45B|11.45B|2021-05-27|May 27, 2021|04/2021|2.76|2.51|11.6B|11.15B
2021-11-20 20:31:38|09031|25177|SSL|1.63B|1630000000|8.45|297,339|-13.33%|20|2021-11-03|Nov 03, 2021|09/2021|0.03|0.03|27.6M|27.6M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0503|26.4M|32.4M
2021-11-20 20:31:41|09032|25152|SHOP|268.4B|268400000000|2,139.82|131,177|69.56%|21|2021-10-28|Oct 28, 2021|09/2021|0.81|1.23|1.12B|1.15B|2021-07-28|Jul 28, 2021|06/2021|2.24|0.9712|1.12B|1.05B
2021-11-20 20:31:45|09033|24656|SSRM|5.21B|5210000000|24.64|395,220|3.79%|29|2021-11-03|Nov 03, 2021|09/2021|0.4967|0.4545|400.88M|420.27M|2021-08-04|Aug 04, 2021|06/2021|0.5768|0.4649|472.66M|424.05M
2021-11-20 20:31:48|09034|1055242|SU|46.04B|46040000000|31.67|9,662,435|57.25%|21|2021-10-27|Oct 27, 2021|09/2021|0.71|0.7144|10.21B|10.21B|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4967|9.09B|9.09B
2021-11-20 20:31:51|09035|1170093|TIXT|11.76B|11760000000|44.26|179,585|-|4|2021-11-05|Nov 05, 2021|09/2021|0.3234|0.2951|691.64M|694.91M|2021-07-30|Jul 30, 2021|06/2021|0.2996|0.2624|665.37M|650.37M
2021-11-20 20:31:53|09036|1173238|TLRY|6.4B|6400000000|13.79|1,313,274|-|4|2021-10-07|Oct 07, 2021|08/2021|-0.1004|-0.0746|210.81M|218.16M|2021-08-17|Aug 17, 2021|06/2021|--|-0.0553|--|81.01M
2021-11-20 20:31:56|09037|24471|WCN|45.29B|45290000000|174.06|236,902|25.8%|32|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8541|1.6B|1.57B|2021-08-04|Aug 04, 2021|06/2021|0.81|0.7756|1.53B|1.5B
2021-11-20 20:31:59|09038|24690|WPRT|550.37M|550370000|3.22|426,395|-20.3%|28|2021-11-08|Nov 08, 2021|09/2021|-0.03|0.0017|74.34M|86.35M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.035|84.7M|72.92M
2021-11-20 20:32:03|09039|24652|WPM|25.16B|25160000000|55.89|924,464|4.49%|29|2021-11-04|Nov 04, 2021|09/2021|0.303|0.3332|268.96M|305.3M|2021-08-12|Aug 12, 2021|06/2021|0.358|0.3705|330.39M|327.64M
2021-11-20 20:32:06|09040|24542|FTS|26.63B|26630000000|56.32|1,506,512|6.2%|33|2021-10-29|Oct 29, 2021|09/2021|0.64|0.6444|2.2B|2.2B|2021-07-29|Jul 29, 2021|06/2021|0.55|0.5869|2.13B|2.14B
2021-11-20 20:32:10|09041|24637|REI_u|7.26B|7260000000|22.84|758,838|32.56%|33|2021-11-09|Nov 09, 2021|09/2021|0.4328|--|264.1M|--|2021-08-05|Aug 05, 2021|06/2021|0.4571|--|265.85M|--
2021-11-20 20:32:14|09042|43433|005930|479.52T|4.7952E+14|71,200|4,254,330|10.22%|31|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B
2021-11-20 20:32:18|09043|43430|000660|76.67T|7.667E+13|111,500|1,048,059|13.54%|32|2021-10-26|Oct 26, 2021|09/2021|4813|4702.69|11,805B|11,792.5B|2021-08-17|Aug 17, 2021|06/2021|2890|2728.37|10,322B|10,321.51B
2021-11-20 20:32:21|09044|43493|035420|60.15T|6.015E+13|404,000|159,178|44.03%|33|2021-10-21|Oct 21, 2021|09/2021|2108.64|2025.01|1,727.13B|1,727.34B|2021-08-17|Aug 17, 2021|06/2021|3561.21|2962.49|1,663.6B|1,663.65B
2021-11-20 20:32:24|09045|979247|035720|55.04T|5.504E+13|127,000|1,076,250|73.73%|21|2021-11-04|Nov 04, 2021|09/2021|1759.45|616.58|1,740.8B|1,740.85B|2021-08-17|Aug 17, 2021|06/2021|709.5|706.14|1,352.2B|1,352B
2021-11-20 20:32:28|09046|43450|006400|50.06T|5.006E+13|757,000|89,921|46.14%|32|2021-11-03|Nov 03, 2021|09/2021|5616.46|5600.18|3,439.9B|3,439.9B|2021-08-17|Aug 17, 2021|06/2021|4050.07|4023.64|3,334B|3,334B
2021-11-20 20:32:32|09047|43424|051910|56.06T|5.606E+13|758,000|109,574|5.13%|32|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B
2021-11-20 20:32:36|09048|43399|005380|44.2T|4.42E+13|209,500|265,520|16.39%|32|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-11-20 20:32:42|09049|979618|068270|30.47T|3.047E+13|223,000|244,636|-22.63%|21|2021-08-17|Aug 17, 2021|06/2021|932.6|3690|431.8B|460B|2021-05-17|May 17, 2021|03/2021|5619|5619|457B|457B
2021-11-20 20:32:45|09050|43460|000270|33.6T|3.36E+13|83,800|602,198|42.52%|31|2021-08-17|Aug 17, 2021|06/2021|3349.49|3349.49|18,339B|18,339.33B|2021-04-22|Apr 22, 2021|03/2021|2581.58|2594.68|16,582B|16,581.9B
2021-11-20 20:32:50|09051|43413|105560|21.89T|2.189E+13|56,700|523,763|21.94%|32|2021-10-21|Oct 21, 2021|09/2021|3296.64|3317.56|3,652B|3,595.76B|2021-07-23|Jul 23, 2021|06/2021|3094.81|2914.08|3,567B|3,549.78B
2021-11-20 20:32:54|09052|43531|005490|5.22T|5.22E+12|278,000|153,758|17.8%|27|2021-08-13|Aug 13, 2021|06/2021|20801.13|20893.54|18,292B|18,292.5B|2021-05-14|May 14, 2021|03/2021|12810.7|13180.46|16,069B|16,068.85B
2021-11-20 20:32:59|09053|43398|012330|21.84T|2.184E+13|238,000|126,911|-2.06%|31|2021-08-17|Aug 17, 2021|06/2021|7031.69|6964.15|10,285B|10,285B|2021-04-23|Apr 23, 2021|03/2021|6336.02|6329.53|9,816B|9,815.95B
2021-11-20 20:33:03|09054|43453|055550|19.08T|1.908E+13|37,350|618,859|12.33%|32|2021-10-27|Oct 27, 2021|09/2021|2089.04|2088.97|3,106.3B|3,164.04B|2021-07-31|Jul 31, 2021|06/2021|2344.38|2346.23|3,221.8B|3,191.37B
2021-11-20 20:33:08|09055|43348|066570|22.85T|2.285E+13|133,500|491,801|49.83%|32|2021-10-28|Oct 28, 2021|09/2021|2384.05|2812.15|18,787B|18,786.89B|2021-08-17|Aug 17, 2021|06/2021|-2161.91|235.19|17,114B|17,113.96B
2021-11-20 20:33:11|09056|993256|207940|59.02T|5.902E+13|892,000|29,880|10.4%|20|2021-10-26|Oct 26, 2021|09/2021|1992|3983.33|450.7B|411.95B|2021-08-17|Aug 17, 2021|06/2021|1836.62|4583.49|412.2B|412.2B
2021-11-20 20:33:17|09057|43404|096770|17.99T|1.799E+13|216,500|162,191|40.58%|32|2021-10-29|Oct 29, 2021|09/2021|4814.61|2243.66|12,301B|12,304.86B|2021-08-13|Aug 13, 2021|06/2021|3307.01|2839|11,120B|11,119.7B
2021-11-20 20:33:20|09058|43378|086790|12.39T|1.239E+13|42,500|566,308|19.05%|32|2021-10-22|Oct 22, 2021|09/2021|3185.3|3185.73|2,220B|2,314.63B|2021-07-22|Jul 22, 2021|06/2021|3123.22|3118.61|2,386.9B|2,369.54B
2021-11-20 20:33:24|09059|43448|036570|15.46T|1.546E+13|750,000|106,326|-9.42%|33|2021-11-11|Nov 11, 2021|09/2021|4687.78|4257.52|500.6B|504.53B|2021-08-17|Aug 17, 2021|06/2021|4440.52|4214.63|538.54B|538.62B
2021-11-20 20:33:28|09060|43477|028260|18.54T|1.854E+13|112,500|165,412|-8.16%|26|2021-08-17|Aug 17, 2021|06/2021|1376.76|1365|8,548B|8,472.17B|2021-05-17|May 17, 2021|03/2021|4618.71|4660.57|7,839.8B|7,839.9B
2021-11-20 20:33:31|09061|43521|051900|18.53T|1.853E+13|1,172,000|22,964|-23.5%|32|2021-10-26|Oct 26, 2021|09/2021|14589.45|14541.29|2,010.3B|2,010.19B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B
2021-11-20 20:33:34|09062|1176172|259960|25.36T|2.536E+13|542,000.00|150,109|-|6|2021-11-15|Nov 15, 2021|09/2020|2353.48|--|366.8B|--|2021-08-17|Aug 17, 2021|06/2020|2593.49|--|429.4B|--
2021-11-20 20:33:36|09063|1166996|352820|15.64T|1.564E+13|400,500|135,138|124.75%|7|2021-11-04|Nov 04, 2021|09/2021|1221.00|1,840|341B|341B|2021-08-05|Aug 05, 2021|06/2021|561.00|632.43|279B|278.83B
2021-11-20 20:33:40|09064|43365|011200|12.52T|1.252E+13|25,600|1,594,687|103.98%|32|2021-08-13|Aug 13, 2021|06/2021|519|613.09|2,907B|2,907.75B|2021-05-14|May 14, 2021|03/2021|391.00|439.16|2,428B|2,348.96B
2021-11-20 20:33:44|09065|43350|009150|12.92T|1.292E+13|174,000|252,795|15.61%|31|2021-07-16|Jul 16, 2021|06/2021|2967.8|2956.62|2,475.51B|2,456.51B|2021-04-27|Apr 27, 2021|03/2021|3104.65|3071.48|2,371.9B|2,341.87B
2021-11-20 20:33:51|09066|43480|033780|10.42T|1.042E+13|84,000|225,381|-1.52%|31|2021-08-17|Aug 17, 2021|06/2021|1985.82|1986.75|1,346.5B|1,349.23B|2021-05-12|May 12, 2021|03/2021|2091.96|2498.1|1,263.9B|1,260.93B
2021-11-20 20:33:55|09067|43520|034730|12.87T|1.287E+13|246,000|86,412|14.69%|31|2021-08-17|Aug 17, 2021|06/2021|5315.78|5073.56|23,408B|23,446B|2021-05-17|May 17, 2021|03/2021|8618.11|8618.11|22,250B|22,211.6B
2021-11-20 20:34:02|09068|1031014|091990|13.47T|1.347E+13|87,900|288,553|-8.23%|18|2021-08-13|Aug 13, 2021|06/2021|411.83|430.35|433.15B|440.66B|2021-05-17|May 17, 2021|03/2021|202.00|450.77|356.3B|391.65B
2021-11-20 20:34:08|09069|1010663|251270|10.36T|1.036E+13|126,500|100,810|-2.32%|20|2021-11-10|Nov 10, 2021|09/2021|337.27|337.27|607B|607B|2021-08-17|Aug 17, 2021|06/2021|558.12|625.97|577.2B|577.2B
2021-11-20 20:34:12|09070|43508|003550|13.76T|1.376E+13|86,300|155,584|21.16%|31|2021-08-17|Aug 17, 2021|06/2021|6277.12|2998.13|1,923B|1,868.82B|2021-05-13|May 13, 2021|03/2021|4349.71|5505.07|2,180B|1,954B
2021-11-20 20:34:16|09071|43525|015760|7.07T|7.07E+12|22,300|599,398|5.94%|32|2021-08-13|Aug 13, 2021|06/2021|-1083.92|-1266.29|13,518.96B|13,518.96B|2021-05-14|May 14, 2021|03/2021|133.52|993.05|15,075B|15,078.2B
2021-11-20 20:34:29|09072|1131302|316140|9.54T|9.54E+12|13,100|1,052,845|32.32%|20|2021-08-17|Aug 17, 2021|06/2021|1041.99|771.07|2,056.2B|2,027.69B|2021-04-22|Apr 22, 2021|03/2021|929.79|1846.4|1,987B|1,972.4B
2021-11-20 20:34:47|09073|43370|000810|9.15T|9.15E+12|218,000|70,494|5.83%|32|2021-08-12|Aug 12, 2021|06/2021|7280.15|6599.05|4,629B|4,779.27B|2021-05-12|May 12, 2021|03/2021|9107.27|9789.58|4,570B|4,691.31B
2021-11-20 20:34:51|09074|43544|034020|12.47T|1.247E+13|24,050|2,868,025|64.16%|30|2021-08-13|Aug 13, 2021|06/2021|48.29|--|2,900.6B|--|2021-05-14|May 14, 2021|03/2021|280.56|--|4,004.7B|--
2021-11-20 20:35:12|09075|43514|003490|10.36T|1.036E+13|29,650|943,565|64.82%|31|2021-08-13|Aug 13, 2021|06/2021|304.00|-293.37|2,013B|2,012.89B|2021-05-14|May 14, 2021|03/2021|-251.00|-180.08|1,792B|1,792.17B
2021-11-20 20:35:14|09076|1175885|323410|30.88T|3.088E+13|65,000.00|1,271,627|-|6|2021-11-15|Nov 15, 2021|09/2020|111.25|--|203.1B|--|2021-08-17|Aug 17, 2021|06/2020|56.38|--|196.1B|--
2021-11-20 20:35:31|09077|43507|030200|3.6T|3.6E+12|31,050|405,665|32.13%|29|2021-11-09|Nov 09, 2021|09/2021|1267.73|1022.11|6,217.4B|6,172.38B|2021-08-10|Aug 10, 2021|06/2021|1413.69|863.01|6,027.6B|6,068.19B
2021-11-20 20:35:35|09078|43416|090430|11.05T|1.105E+13|178,000|86,554|-5.32%|33|2021-10-29|Oct 29, 2021|09/2021|623.61|643.99|1,108.9B|1,120.69B|2021-08-17|Aug 17, 2021|06/2021|1020.13|1031.54|1,176.7B|1,176.81B
2021-11-20 20:35:45|09079|43428|032830|11.64T|1.164E+13|64,800|143,767|-13.6%|31|2021-11-11|Nov 11, 2021|09/2021|719.42|1155.69|5,781B|6,295.97B|2021-08-13|Aug 13, 2021|06/2021|404.58|426.35|6,166B|6,203.78B
2021-11-20 20:35:49|09080|948394|018260|11.95T|1.195E+13|154,500|64,459|-13.69%|20|2021-08-17|Aug 17, 2021|06/2021|2058.02|2074.74|3,250.9B|3,250.93B|2021-04-22|Apr 22, 2021|03/2021|2032.23|2039.6|3,061B|2,744.93B
2021-11-20 20:35:53|09081|1123980|247540|11.94T|1.194E+13|546,500|165,275|258.13%|16|2021-08-13|Aug 13, 2021|06/2021|1019.91|1059.16|310.4B|310.45B|2021-05-17|May 17, 2021|03/2021|747.31|829.31|263.2B|264.87B
2021-11-20 20:35:56|09082|43541|009540|6.85T|6.85E+12|96,800|185,354|2.43%|31|2021-07-21|Jul 21, 2021|06/2021|-3803.41|-8883.33|3,797B|3,797.15B|2021-05-17|May 17, 2021|03/2021|632.16|631.6|3,681.5B|3,681.75B
2021-11-20 20:36:00|09083|43463|034220|3.97T|3.97E+12|22,600|1,025,800|54.27%|32|2021-10-26|Oct 26, 2021|09/2021|1172.47|976.86|7,223B|7,654.32B|2021-07-27|Jul 27, 2021|06/2021|1185|980.66|6,966B|7,066.42B
2021-11-20 20:36:05|09084|43457|009830|6.84T|6.84E+12|35,600|423,188|-25.65%|32|2021-08-12|Aug 12, 2021|06/2021|1845.9|1627.32|2,777.5B|2,777.33B|2021-05-14|May 14, 2021|03/2021|1236.82|1625.55|2,404B|2,404.13B
2021-11-20 20:36:09|09085|43524|021240|5.51T|5.51E+12|76,000|136,869|6.29%|32|2021-11-05|Nov 05, 2021|09/2021|1849.7|1565.96|934B|898.18B|2021-08-17|Aug 17, 2021|06/2021|1569.71|1570.01|905.4B|899.87B
2021-11-20 20:36:13|09086|43381|010130|8.67T|8.67E+12|490,500|35,741|27.9%|31|2021-08-17|Aug 17, 2021|06/2021|10960.92|10960.92|2,375B|2,350.32B|2021-04-27|Apr 27, 2021|03/2021|11856.4|7870.52|2,201B|2,200.88B
2021-11-20 20:36:16|09087|43473|010950|10.19T|1.019E+13|88,600|162,479|36.1%|32|2021-10-28|Oct 28, 2021|09/2021|2873.63|2669.71|7,117B|7,117B|2021-08-17|Aug 17, 2021|06/2021|3588.01|3340.61|6,711B|6,711B
2021-11-20 20:36:21|09088|979183|028300|4.45T|4.45E+12|41,750|628,897|-10.41%|18|2021-08-17|Aug 17, 2021|06/2021|-300.86|--|8.39B|--|2021-05-14|May 14, 2021|03/2021|-173.61|--|7.56B|--
2021-11-20 20:36:26|09089|979031|003670|11.39T|1.139E+13|147,000|250,602|94.13%|20|2021-08-13|Aug 13, 2021|06/2021|437.55|453.45|480B|475.37B|2021-05-14|May 14, 2021|03/2021|570.34|511.11|467.2B|467.08B
2021-11-20 20:36:30|09090|43492|032640|6.03T|6.03E+12|13,850|808,064|21.49%|31|2021-08-17|Aug 17, 2021|06/2021|482.1|380.17|3,345.51B|3,359.58B|2021-05-17|May 17, 2021|03/2021|460.82|423.33|3,416.8B|3,416.93B
2021-11-20 20:36:34|09091|43346|018880|7.15T|7.15E+12|13,400|456,353|-13.55%|32|2021-08-17|Aug 17, 2021|06/2021|181.19|115.16|1,852B|1,852.1B|2021-05-17|May 17, 2021|03/2021|110.25|114.98|1,869B|1,812.16B
2021-11-20 20:36:37|09092|979607|066970|7.71T|7.71E+12|248,000|381,384|486.7%|18|2021-08-13|Aug 13, 2021|06/2021|-137.83|-122.23|205.4B|205.4B|2021-05-14|May 14, 2021|03/2021|-8.82|-8.82|144.5B|144.5B
2021-11-20 20:36:41|09093|43371|000720|5.36T|5.36E+12|48,100|258,459|43.37%|31|2021-08-17|Aug 17, 2021|06/2021|1071.2|1102.85|4,384B|4,636.32B|2021-04-23|Apr 23, 2021|03/2021|1211.35|1211.43|4,150B|4,160.48B
2021-11-20 20:36:45|09094|43374|011170|7.18T|7.18E+12|209,500|76,431|-25.58%|31|2021-08-13|Aug 13, 2021|06/2021|14090.21|14376.82|4,352B|4,460.08B|2021-05-07|May 07, 2021|03/2021|15234.04|15082.85|4,168B|4,166.38B
2021-11-20 20:36:50|09095|43366|010140|4.9T|4.9E+12|5,700|2,373,323|5.09%|31|2021-08-13|Aug 13, 2021|06/2021|-646.04|-203.78|1,715.46B|1,715.5B|2021-05-17|May 17, 2021|03/2021|-848|-813.47|1,575B|1,575B
2021-11-20 20:36:54|09096|43400|004020|5.31T|5.31E+12|40,400|349,613|26.65%|31|2021-08-17|Aug 17, 2021|06/2021|2512.03|2216.91|5,622B|5,621.95B|2021-04-27|Apr 27, 2021|03/2021|1580.2|1580.31|4,927.19B|4,927.21B
2021-11-20 20:36:58|09097|43540|071050|4.86T|4.86E+12|84,800|114,489|14.59%|26|2021-08-17|Aug 17, 2021|06/2021|5419.42|5419.42|613B|604.94B|2021-05-17|May 17, 2021|03/2021|7210.1|7502.73|801B|801B
2021-11-20 20:37:01|09098|1166027|293490|8.02T|8.02E+12|107,500.00|709,786|124.19%|7|2021-08-17|Aug 17, 2021|06/2021|13.32|--|129.5B|129.5B|2021-05-17|May 17, 2021|03/2021|279|--|130.1B|130.05B
2021-11-20 20:37:05|09099|43538|011790|6.72T|6.72E+12|188,000|197,634|125.69%|31|2021-08-17|Aug 17, 2021|06/2021|1139.94|1394.8|827B|837.9B|2021-05-17|May 17, 2021|03/2021|1052.73|931.94|784.6B|784.87B
2021-11-20 20:37:09|09100|43435|028050|4.36T|4.36E+12|22,250|1,071,069|68.56%|31|2021-08-17|Aug 17, 2021|06/2021|475.63|454.14|1,696B|1,695.9B|2021-05-17|May 17, 2021|03/2021|551.5|525.94|1,531B|1,530.93B
2021-11-20 20:37:13|09101|1050118|263750|8.26T|8.26E+12|135,000|587,875|220.36%|18|2021-08-13|Aug 13, 2021|06/2021|46.12|-13.26|88.5B|88.5B|2021-05-14|May 14, 2021|03/2021|323.49|291.06|100.9B|100.9B
2021-11-20 20:37:17|09102|43422|035250|5.11T|5.11E+12|25,200|449,083|11.26%|32|2021-08-17|Aug 17, 2021|06/2021|103.12|56.38|203.81B|203.62B|2021-05-17|May 17, 2021|03/2021|-245.68|-170.33|97.4B|97.4B
2021-11-20 20:37:20|09103|1171784|302440|18.67T|1.867E+13|244,000|373,176|-|6|2021-08-13|Aug 13, 2021|06/2021|690.33|--|144.6B|144.8B|2021-05-14|May 14, 2021|03/2021|654.46|--|113B|113B
2021-11-20 20:37:24|09104|44089|139480|4.42T|4.42E+12|159,000|74,069|0.63%|28|2021-08-17|Aug 17, 2021|06/2021|-93|-111.84|5,865B|5,870.82B|2021-05-17|May 17, 2021|03/2021|3281.95|3727.59|5,896B|5,992.24B
2021-11-20 20:37:28|09105|43532|000100|3.91T|3.91E+12|59,800|129,496|-4.86%|31|2021-08-17|Aug 17, 2021|06/2021|522.1|246.76|433.3B|434B|2021-04-29|Apr 29, 2021|03/2021|315.00|394.92|379B|379B
2021-11-20 20:37:31|09106|43465|011070|6.82T|6.82E+12|288,000|141,396|78.88%|31|2021-08-17|Aug 17, 2021|06/2021|6223.29|6216.22|2,354.71B|2,354.85B|2021-05-17|May 17, 2021|03/2021|10660.45|10623|3,070.25B|3,070.11B
2021-11-20 20:37:35|09107|43347|011780|4.38T|4.38E+12|162,500|100,692|7.62%|31|2021-08-17|Aug 17, 2021|06/2021|20913.92|20896.22|2,199B|2,199.02B|2021-05-17|May 17, 2021|03/2021|17045.88|18100.39|1,854.5B|1,854.25B
2021-11-20 20:37:39|09108|43379|086280|5.94T|5.94E+12|158,500|75,922|-15.69%|31|2021-08-17|Aug 17, 2021|06/2021|5708.8|5708.8|5,467B|5,368.4B|2021-04-23|Apr 23, 2021|03/2021|3457.00|4103|5,065B|5,064.91B
2021-11-20 20:37:42|09109|43441|006800|5.21T|5.21E+12|9,050|911,456|-4.23%|24|2021-06-30|Jun 30, 2021|06/2021|451.57|238.16|843B|801.6B|2021-05-06|May 06, 2021|03/2021|451.19|457.32|796B|692.44B
2021-11-20 20:37:46|09110|44101|161390|5.01T|5.01E+12|41,100|180,606|17.43%|29|2021-08-17|Aug 17, 2021|06/2021|1295.87|1205.84|1,806B|1,799.93B|2021-05-17|May 17, 2021|03/2021|1393.12|1178.67|1,617B|1,617B
2021-11-20 20:37:50|09111|43376|097950|5.61T|5.61E+12|365,000|24,140|-1.35%|31|2021-08-17|Aug 17, 2021|06/2021|11661.38|11165.21|6,309.2B|6,312.28B|2021-05-14|May 14, 2021|03/2021|5436.4|11225.89|6,178B|6,178.04B
2021-11-20 20:37:53|09112|43856|014680|3.52T|3.52E+12|316,500|49,173|92.99%|26|2021-08-12|Aug 12, 2021|06/2021|3703.00|3,066|187.3B|187.24B|2021-05-12|May 12, 2021|03/2021|3703.00|2,786|177B|177B
2021-11-20 20:37:56|09113|43407|016360|4.24T|4.24E+12|47,500|150,741|24.84%|24|2021-08-17|Aug 17, 2021|06/2021|2246.45|2246.45|583B|552.6B|2021-05-07|May 07, 2021|03/2021|3156.01|2562.08|631B|631B
2021-11-20 20:37:59|09114|979869|112040|7.73T|7.73E+12|237,000|1,521,008|921.55%|21|2021-08-17|Aug 17, 2021|06/2021|1103.00|423.00|68.9B|69.13B|2021-05-14|May 14, 2021|03/2021|1402.00|380.00|76B|63.28B
2021-11-20 20:38:03|09115|43542|024110|8.26T|8.26E+12|11,100|817,073|22.25%|31|2021-08-17|Aug 17, 2021|06/2021|779.37|850.77|1,719.39B|1,706.18B|2021-04-26|Apr 26, 2021|03/2021|797.54|744.72|1,570.9B|1,569.19B
2021-11-20 20:38:07|09116|1010641|267250|4.11T|4.11E+12|58,100|135,758|14.15%|19|2021-08-17|Aug 17, 2021|06/2021|-1789.83|4,910|6,330.15B|6,360.32B|2021-05-17|May 17, 2021|03/2021|10721.00|2,522.5|6,075.75B|6,075.25B
2021-11-20 20:38:09|09117|1175253|383220|13.78T|1.378E+13|895,000.00|27,495|-|2|2021-09-01|Sep 01, 2021|06/2021|--|6,393|312.2B|305.32B|2021-06-02|Jun 02, 2021|03/2021|--|--|285.7B|--
2021-11-20 20:38:14|09118|43522|006360|3.4T|3.4E+12|40,100|303,757|28.32%|31|2021-08-17|Aug 17, 2021|06/2021|691.69|1427.65|2,232B|2,297.87B|2021-05-17|May 17, 2021|03/2021|1473.59|1314.19|2,014B|2,011.3B
2021-11-20 20:38:17|09119|1163147|326030|7.87T|7.87E+12|100,500|153,423|-40.88%|10|2021-08-13|Aug 13, 2021|06/2021|-855.51|-725.51|23.99B|23.97B|2021-05-12|May 12, 2021|03/2021|1647.00|-424.08|140B|140B
2021-11-20 20:38:21|09120|43455|005830|3.39T|3.39E+12|56,400|119,893|23.82%|26|2021-08-13|Aug 13, 2021|06/2021|3324.87|3622.69|3,396B|3,376.36B|2021-06-01|Jun 01, 2021|03/2021|2686.19|3009.98|3,316B|3,316.9B
2021-11-20 20:38:24|09121|1031094|271560|4.17T|4.17E+12|105,500|78,380|-14.92%|18|2021-08-17|Aug 17, 2021|06/2021|981.4|981.4|501.7B|501.78B|2021-05-17|May 17, 2021|03/2021|1810.72|1810.93|602B|602B
2021-11-20 20:38:28|09122|43780|008770|2.99T|2.99E+12|79,000|180,880|0.13%|31|2021-08-17|Aug 17, 2021|06/2021|318.24|419.6|953.4B|953B|2021-05-17|May 17, 2021|03/2021|-38.98|-83.19|727.13B|727.12B
2021-11-20 20:38:31|09123|44107|180640|3.68T|3.68E+12|54,800|66,650|-25.64%|20|2021-08-13|Aug 13, 2021|06/2021|-454.34|-454.34|101.1B|87.84B|2021-05-17|May 17, 2021|03/2021|-129.47|-129.47|74.58B|411.03B
2021-11-20 20:38:35|09124|980033|196170|2.96T|2.96E+12|70,000|114,495|-36.36%|18|2021-08-17|Aug 17, 2021|06/2021|20.00|112.00|6.32B|19.20B|2021-05-17|May 17, 2021|03/2021|19.85|8.00|11.88B|11.90B
2021-11-20 20:38:41|09125|43414|138930|2.75T|2.75E+12|8,470|992,039|41.64%|31|2021-07-29|Jul 29, 2021|06/2021|844.65|846.49|831B|810.56B|2021-04-29|Apr 29, 2021|03/2021|592.39|591.22|721B|721.07B
2021-11-20 20:38:45|09126|43469|010060|2.8T|2.8E+12|118,500|174,754|79.55%|31|2021-08-13|Aug 13, 2021|06/2021|6099.37|3,832|767.2B|752.72B|2021-05-14|May 14, 2021|03/2021|1607.00|1,924|573.85B|573.7B
2021-11-20 20:38:47|09127|1156618|336260|3.41T|3.41E+12|52,100.00|323,657|26.46%|7|2021-08-13|Aug 13, 2021|06/2021|5.15|14.89|55.6B|59.73B|2021-05-14|May 14, 2021|03/2021|-52.54|-81.74|72B|71.98B
2021-11-20 20:38:51|09128|43419|000990|3.14T|3.14E+12|72,400|409,378|113.57%|30|2021-08-13|Aug 13, 2021|06/2021|1358.00|--|274.85B|274.85B|2021-05-14|May 14, 2021|03/2021|848|848|243.7B|243.7B
2021-11-20 20:38:56|09129|43962|047810|2.99T|2.99E+12|30,650|275,690|28.51%|31|2021-08-17|Aug 17, 2021|06/2021|122.65|122.65|708.5B|690.99B|2021-05-07|May 07, 2021|03/2021|133.37|124.68|612B|611.8B
2021-11-20 20:38:59|09130|942445|204320|2.79T|2.79E+12|59,500|186,635|34.92%|20|2021-08-17|Aug 17, 2021|06/2021|1666.63|854.08|1,488B|1,488B|2021-05-17|May 17, 2021|03/2021|1045.45|1024.65|1,501.24B|1,501.38B
2021-11-20 20:39:02|09131|979725|086520|3.36T|3.36E+12|141,500|462,574|373.67%|20|2021-08-17|Aug 17, 2021|06/2021|-46.66|610.71|310B|310B|2021-05-17|May 17, 2021|03/2021|226.00|666.00|280B|280B
2021-11-20 20:39:05|09132|43354|020150|6.02T|6.02E+12|130,500|267,398|194.58%|30|2021-08-17|Aug 17, 2021|06/2021|389|389.11|171.05B|171.06B|2021-05-17|May 17, 2021|03/2021|337|337|138B|138B
2021-11-20 20:39:10|09133|43495|012750|2.75T|2.75E+12|81,300|41,572|-1.57%|30|2021-08-17|Aug 17, 2021|06/2021|1344.00|1,109|582.6B|582.6B|2021-05-17|May 17, 2021|03/2021|1240.00|1,170.5|560.5B|561B
2021-11-20 20:39:13|09134|43440|128940|3.16T|3.16E+12|264,000|21,887|-17.78%|26|2021-08-17|Aug 17, 2021|06/2021|593.45|592.78|279.3B|279.3B|2021-04-27|Apr 27, 2021|03/2021|1581.04|1581.04|270.3B|270.26B
2021-11-20 20:39:16|09135|1060774|285130|2.72T|2.72E+12|145,500|320,210|-50.73%|16|2021-08-13|Aug 13, 2021|06/2021|4006.00|3,544|435.7B|435.7B|2021-05-07|May 07, 2021|03/2021|3821.00|3,271|378.8B|307.00B
2021-11-20 20:39:19|09136|1169264|375500|2.49T|2.49E+12|121,000|90,159|-|4|2021-08-12|Aug 12, 2021|06/2021|4938.00|7,042|1,922B|1,923.32B|2021-05-14|May 14, 2021|03/2021|--|--|1,700B|1,700B
2021-11-20 20:39:22|09137|979620|068760|4.69T|4.69E+12|128,700|130,325|2.08%|19|2021-11-15|Nov 15, 2021|09/2021|243.48|--|90.90B|--|2021-08-12|Aug 12, 2021|06/2021|361.07|--|98.74B|--
2021-11-20 20:39:25|09138|979600|067160|2.44T|2.44E+12|221,000|76,053|277.13%|20|2021-08-13|Aug 13, 2021|06/2021|1708|1749|65B|65.24B|2021-05-17|May 17, 2021|03/2021|1304|892|60.9B|60.9B
2021-11-20 20:39:28|09139|979248|035760|3.74T|3.74E+12|180,400|75,968|34.43%|21|2021-08-17|Aug 17, 2021|06/2021|2708.8|4260.4|908B|904.87B|2021-05-17|May 17, 2021|03/2021|4125.28|2744|791.9B|791.9B
2021-11-20 20:39:32|09140|43497|078930|3.78T|3.78E+12|39,950|163,577|8.27%|31|2021-08-17|Aug 17, 2021|06/2021|1945.04|1945.04|4,440.5B|4,407.7B|2021-05-17|May 17, 2021|03/2021|5806.9|727.16|4,285B|4,079.46B
2021-11-20 20:39:36|09141|979800|096530|2.84T|2.84E+12|54,900|243,176|-47.24%|21|2021-08-17|Aug 17, 2021|06/2021|2937.2|2,638|303.7B|348.1B|2021-05-14|May 14, 2021|03/2021|3166.89|533.69|351.8B|373.25B
2021-11-20 20:39:40|09142|1094002|298050|2.81T|2.81E+12|629,000|43,172|332.3%|14|2021-08-13|Aug 13, 2021|06/2021|16930.00|6,423|872.4B|871.3B|2021-05-14|May 14, 2021|03/2021|9456.00|6,794|769.4B|769B
2021-11-20 20:39:43|09143|43545|005940|4.09T|4.09E+12|13,000|370,269|20.37%|28|2021-08-13|Aug 13, 2021|06/2021|873.41|873.41|654B|627B|2021-04-29|Apr 29, 2021|03/2021|783.98|783.98|656B|656B
2021-11-20 20:39:47|09144|44004|081660|2.23T|2.23E+12|37,150|222,482|-16.61%|28|2021-08-13|Aug 13, 2021|06/2021|1414.00|1031|1,019.4B|1,019.27B|2021-05-14|May 14, 2021|03/2021|1414.00|924|988.3B|984.37B
2021-11-20 20:39:50|09145|979520|058470|3.32T|3.32E+12|210,000|37,411|65.35%|20|2021-08-17|Aug 17, 2021|06/2021|1926.02|1926.02|78.9B|78.9B|2021-05-14|May 14, 2021|03/2021|1612.00|1,147|68.2B|68.2B
2021-11-20 20:39:53|09146|993306|241560|3.89T|3.89E+12|38,800|136,019|23.37%|20|2021-08-13|Aug 13, 2021|06/2021|964.33|925.68|1,284B|1,284B|2021-04-27|Apr 27, 2021|03/2021|1151.84|1157.73|1,224.9B|1,224.95B
2021-11-20 20:39:58|09147|43362|010620|2.89T|2.89E+12|72,500|197,542|84.71%|31|2021-08-17|Aug 17, 2021|06/2021|-3666.05|-3665.3|722.85B|715.88B|2021-05-17|May 17, 2021|03/2021|695.01|693.5|684.7B|685B
2021-11-20 20:40:02|09148|43892|019170|2.38T|2.38E+12|45,900|264,021|-62.68%|20|2021-08-17|Aug 17, 2021|06/2021|9.37|--|46.17B|--|2021-05-17|May 17, 2021|03/2021|9.37|--|44.97B|--
2021-11-20 20:40:06|09149|43484|004170|2.31T|2.31E+12|235,000|52,339|2.62%|32|2021-08-17|Aug 17, 2021|06/2021|418.16|419.88|1,395.3B|1,395B|2021-05-17|May 17, 2021|03/2021|7111.38|6382.23|1,320B|1,320B
2021-11-20 20:40:10|09150|43838|012510|2.35T|2.35E+12|78,900|91,216|-23.02%|22|2021-08-17|Aug 17, 2021|06/2021|482|446|80.6B|80.6B|2021-04-27|Apr 27, 2021|03/2021|262|408|75.8B|75.8B
2021-11-20 20:40:15|09151|43352|030000|2.36T|2.36E+12|23,350|226,261|10.93%|31|2021-08-17|Aug 17, 2021|06/2021|538.38|403.29|790.1B|790.09B|2021-05-17|May 17, 2021|03/2021|321.00|242.79|696.7B|691.32B
2021-11-20 20:40:20|09152|1094000|298020|2.33T|2.33E+12|541,000|25,947|182.51%|14|2021-08-13|Aug 13, 2021|06/2021|54639.00|--|2,142B|2,118B|2021-05-14|May 14, 2021|03/2021|32480.00|--|1,618B|1,637.68B
2021-11-20 20:40:23|09153|50596|064350|2.31T|2.31E+12|21,150|572,950|36.01%|20|2021-08-17|Aug 17, 2021|06/2021|148.00|110.00|711B|711B|2021-04-22|Apr 22, 2021|03/2021|71.00|95.00|664.1B|694.05B
2021-11-20 20:40:26|09154|43377|000120|2.72T|2.72E+12|136,500|24,489|-17.77%|31|2021-08-17|Aug 17, 2021|06/2021|-3710.33|-3710.33|2,747.1B|2,750.97B|2021-05-14|May 14, 2021|03/2021|621|621|2,693B|2,692.8B
2021-11-20 20:40:30|09155|43590|001450|1.98T|1.98E+12|24,950|295,372|4.18%|25|2021-08-17|Aug 17, 2021|06/2021|1574.9|1563.07|3,395B|3,376.03B|2021-05-13|May 13, 2021|03/2021|1414.56|1575.49|3,336B|3,335.9B
2021-11-20 20:40:34|09156|43527|036460|3.28T|3.28E+12|38,200|284,392|33.8%|32|2021-08-17|Aug 17, 2021|06/2021|-654.67|-1,011|4,841B|4,834.98B|2021-05-17|May 17, 2021|03/2021|5977.00|5,299|7,711B|7,705.7B
2021-11-20 20:40:37|09157|942842|112610|2.6T|2.6E+12|61,600|160,225|1.48%|20|2021-08-17|Aug 17, 2021|06/2021|531.68|17.04|279B|286.55B|2021-05-17|May 17, 2021|03/2021|879.00|-254.00|242.1B|244.76B
2021-11-20 20:40:41|09158|979336|041510|1.81T|1.81E+12|77,200|268,091|158.19%|21|2021-08-17|Aug 17, 2021|06/2021|443.00|301.38|186.4B|186.41B|2021-05-17|May 17, 2021|03/2021|443.00|202.51|154.2B|154.1B
2021-11-20 20:40:45|09159|43485|120110|2.23T|2.23E+12|77,400|198,901|89.01%|21|2021-08-17|Aug 17, 2021|06/2021|2420.00|2,021|1,184B|1,184B|2021-05-17|May 17, 2021|03/2021|1640.00|799.00|1,090.2B|1,090.48B
2021-11-20 20:40:48|09160|43503|006280|2.63T|2.63E+12|230,500|49,053|-40.75%|28|2021-11-01|Nov 01, 2021|09/2021|4705.00|4,016|465.7B|486.9B|2021-08-02|Aug 02, 2021|06/2021|267.00|843.61|387.6B|401B
2021-11-20 20:40:52|09161|43364|004000|2.03T|2.03E+12|79,600|175,740|39.16%|30|2021-08-17|Aug 17, 2021|06/2021|4477.00|1,418|421.7B|421.7B|2021-05-17|May 17, 2021|03/2021|1590.00|1,492|343.9B|343.95B
2021-11-20 20:40:56|09162|43775|008560|3.17T|3.17E+12|5,150|940,261|37.88%|20|2021-08-09|Aug 09, 2021|06/2021|265.59|273.00|483B|483B|2021-05-14|May 14, 2021|03/2021|293.00|206.00|476B|476B
2021-11-20 20:40:59|09163|43356|012450|2.21T|2.21E+12|43,800|210,201|64.04%|31|2021-08-13|Aug 13, 2021|06/2021|1487.00|255.00|1,686.5B|1,686.1B|2021-05-14|May 14, 2021|03/2021|1755.00|216.91|1,212.4B|1,212.4B
2021-11-20 20:41:03|09164|43415|017800|1.87T|1.87E+12|45,850|99,142|13.49%|28|2021-08-17|Aug 17, 2021|06/2021|352.00|--|489.4B|500.8B|2021-05-17|May 17, 2021|03/2021|352.00|--|448B|448B
2021-11-20 20:41:06|09165|43955|039490|2.71T|2.71E+12|105,500|56,141|-8.66%|21|2021-08-13|Aug 13, 2021|06/2021|7664.00|2,973|440B|433.4B|2021-05-12|May 12, 2021|03/2021|10128.27|21.00|506B|506B
2021-11-20 20:41:11|09166|44087|139130|1.61T|1.61E+12|9,510|412,324|28.34%|31|2021-08-17|Aug 17, 2021|06/2021|918.13|918.13|536B|525.31B|2021-04-29|Apr 29, 2021|03/2021|730.19|730.14|462B|457.4B
2021-11-20 20:41:16|09167|43517|000880|2.25T|2.25E+12|32,450|292,156|24.09%|31|2021-08-13|Aug 13, 2021|06/2021|2663.05|1,486|12,677.1B|12,677.03B|2021-05-17|May 17, 2021|03/2021|4334.00|889.05|12,838.2B|13,572.03B
2021-11-20 20:41:20|09168|979264|036490|3.48T|3.48E+12|388,100|32,507|57.44%|21|2021-08-17|Aug 17, 2021|06/2021|9373.56|8853.44|280.06B|278.9B|2021-05-17|May 17, 2021|03/2021|3291.12|3302.08|261.7B|261.7B
2021-11-20 20:41:24|09169|44106|175330|1.63T|1.63E+12|8,410|328,506|45%|20|2021-08-17|Aug 17, 2021|06/2021|727.00|1,861|386.25B|378.29B|2021-04-27|Apr 27, 2021|03/2021|656.90|1,708|362B|353.55B
2021-11-20 20:41:28|09170|43537|002380|2.36T|2.36E+12|308,500|44,965|85.29%|32|2021-08-17|Aug 17, 2021|06/2021|47855.24|--|1,508.35B|1,513B|2021-05-17|May 17, 2021|03/2021|2284.22|--|1,362B|1,105B
2021-11-20 20:41:32|09171|979251|035900|1.7T|1.7E+12|51,500|299,772|29.4%|19|2021-08-17|Aug 17, 2021|06/2021|337.5|337.5|41B|40.8B|2021-05-14|May 14, 2021|03/2021|363.46|197.15|32.3B|32.24B
2021-11-20 20:41:37|09172|43548|000060|3.38T|3.38E+12|29,050|197,670|93.02%|33|2021-08-17|Aug 17, 2021|06/2021|751.02|1448.95|2,315B|2,335.43B|2021-05-14|May 14, 2021|03/2021|1169.5|988.25|2,257B|2,253.88B
2021-11-20 20:41:41|09173|43499|001040|2.53T|2.53E+12|88,600|52,965|11.17%|30|2021-08-17|Aug 17, 2021|06/2021|2787.13|4065.21|8,336.2B|8,555.47B|2021-05-17|May 17, 2021|03/2021|1560.11|2325|8,012B|8,210B
2021-11-20 20:41:44|09174|43443|002790|3.8T|3.8E+12|46,850|98,986|-7.78%|21|2021-08-17|Aug 17, 2021|06/2021|1271.74|1218.96|1,303.4B|1,311.68B|2021-04-27|Apr 27, 2021|03/2021|987.76|944.7|1,387.5B|1,387.7B
2021-11-20 20:41:47|09175|1057402|282330|2.62T|2.62E+12|151,500|22,150|16.09%|17|2021-08-17|Aug 17, 2021|06/2021|2707.72|2707.72|1,700.46B|1,700.58B|2021-05-17|May 17, 2021|03/2021|919.93|920|1,501.2B|1,495.88B
2021-11-20 20:41:51|09176|979797|095700|1.52T|1.52E+12|60,700|91,378|-52.84%|18|2021-08-17|Aug 17, 2021|06/2021|-806.74|219.66|1.64B|--|2021-05-17|May 17, 2021|03/2021|861.35|219.66|32.96B|--
2021-11-20 20:41:55|09177|980144|240810|1.87T|1.87E+12|38,650|169,698|-0.51%|20|2021-08-13|Aug 13, 2021|06/2021|1548.24|1548.24|432.52B|432.51B|2021-05-07|May 07, 2021|03/2021|523.7|527.56|254.56B|254.55B
2021-11-20 20:41:58|09178|43405|028670|2.96T|2.96E+12|5,530|2,065,843|36.54%|23|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B
2021-11-20 20:42:01|09179|979975|145020|1.75T|1.75E+12|142,100|59,007|-30.21%|20|2021-08-17|Aug 17, 2021|06/2021|1121.1|1121.1|64.5B|64.71B|2021-05-17|May 17, 2021|03/2021|1409.1|414.00|63.81B|63.8B
2021-11-20 20:42:05|09180|43816|011000|1.19T|1.19E+12|26,500|1,304,650|0.41%|19|2021-11-08|Nov 08, 2021|09/2021|-119.62|--|6.51B|--|2021-08-17|Aug 17, 2021|06/2021|-139.6|--|12.79B|--
2021-11-20 20:42:08|09181|43783|008930|3.63T|3.63E+12|55,000|75,116|-3.28%|19|2021-08-17|Aug 17, 2021|06/2021|163.42|--|235.3B|--|2021-05-17|May 17, 2021|03/2021|176.07|--|215.1B|--
2021-11-20 20:42:12|09182|44084|138040|4.5T|4.5E+12|35,100|140,577|249.25%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1423.14|--|3,007.2B|--
2021-11-20 20:42:15|09183|979860|108320|1.92T|1.92E+12|117,800|98,832|134.66%|21|2021-08-13|Aug 13, 2021|06/2021|4481.9|2925.47|449.3B|420.09B|2021-05-14|May 14, 2021|03/2021|3124.65|503.48|405.6B|405.73B
2021-11-20 20:42:18|09184|979402|048260|1.56T|1.56E+12|114,500|93,868|156.15%|21|2021-08-13|Aug 13, 2021|06/2021|1871.23|676.14|201.5B|201.5B|2021-04-26|Apr 26, 2021|03/2021|1104.00|358.09|171.5B|177.7B
2021-11-20 20:42:21|09185|1142473|278280|3.5T|3.5E+12|356,100|65,757|106.43%|12|2021-08-13|Aug 13, 2021|06/2021|820.00|750|60.4B|58.82B|2021-05-10|May 10, 2021|03/2021|954.00|730|49.1B|51B
2021-11-20 20:42:25|09186|43447|011210|2.04T|2.04E+12|76,900|147,375|66.09%|31|2021-08-17|Aug 17, 2021|06/2021|1391.98|1391.98|1,980B|1,980B|2021-05-17|May 17, 2021|03/2021|713.45|720|1,855B|1,818.91B
2021-11-20 20:42:28|09187|1161063|336370|3.7T|3.7E+12|112,500.00|257,756|169.14%|9|2021-09-01|Sep 01, 2021|06/2021|171.62|32.59|92.2B|93.43B|2021-04-22|Apr 22, 2021|03/2021|-78.15|276.66|88.8B|88.8B
2021-11-20 20:42:31|09188|43536|047040|2.47T|2.47E+12|6,020|987,913|72.49%|31|2021-08-17|Aug 17, 2021|06/2021|360.00|229.85|2,207B|2,221.62B|2021-04-29|Apr 29, 2021|03/2021|360.00|225.03|1,939B|1,939B
2021-11-20 20:42:35|09189|979610|067630|1.34T|1.34E+12|14,000|1,370,673|8.32%|18|2021-08-12|Aug 12, 2021|06/2021|-176.43|--|13.65B|--|2021-05-14|May 14, 2021|03/2021|-164.3|--|10.61B|--
2021-11-20 20:42:38|09190|1055288|253450|2.89T|2.89E+12|96,400|104,570|21.26%|19|2021-08-17|Aug 17, 2021|06/2021|315.00|2043|106B|104.05B|2021-05-17|May 17, 2021|03/2021|2080|2080|117.1B|118.81B
2021-11-20 20:42:42|09191|43751|007070|3.31T|3.31E+12|32,350|151,671|-5.13%|27|2021-08-17|Aug 17, 2021|06/2021|335.2|680.58|2,285.6B|2,305.46B|2021-04-26|Apr 26, 2021|03/2021|470.71|470.71|2,100.1B|2,100.07B
2021-11-20 20:42:47|09192|43486|052690|3.79T|3.79E+12|99,600|365,273|498.2%|30|2021-08-17|Aug 17, 2021|06/2021|33.00|122.67|75B|77.8B|2021-05-14|May 14, 2021|03/2021|43.00|122.67|80.5B|80.5B
2021-11-20 20:42:51|09193|43436|042660|2.77T|2.77E+12|25,850|273,830|3.4%|31|2021-08-17|Aug 17, 2021|06/2021|-9436|-598.54|1,069B|1,069.13B|2021-05-17|May 17, 2021|03/2021|-724.18|-724.18|1,101.8B|1,101.9B
2021-11-20 20:42:55|09194|43372|069960|1.67T|1.67E+12|76,500|72,517|7.29%|31|2021-08-17|Aug 17, 2021|06/2021|1731.23|1731.48|863.8B|863.86B|2021-05-17|May 17, 2021|03/2021|1853.18|1896.47|683.2B|706.08B
2021-11-20 20:42:58|09195|43446|088350|2.44T|2.44E+12|3,245|1,385,038|61.85%|33|2021-08-17|Aug 17, 2021|06/2021|65.2|53.02|3,179B|3,006.89B|2021-05-13|May 13, 2021|03/2021|225.84|223.59|3,197.1B|2,976.72B
2021-11-20 20:43:02|09196|43368|001230|1.51T|1.51E+12|16,150|392,392|129.4%|32|2021-08-17|Aug 17, 2021|06/2021|1552.00|365.67|1,818B|1,818B|2021-05-17|May 17, 2021|03/2021|268.00|204.33|1,395.8B|1,395.8B
2021-11-20 20:43:06|09197|979666|078340|2T|2000000000000|168,500|145,601|43.53%|21|2021-08-17|Aug 17, 2021|06/2021|1315|1081|152.9B|152.9B|2021-05-17|May 17, 2021|03/2021|826|826|116.7B|119.92B
2021-11-20 20:43:08|09198|1165861|357780|1.93T|1.93E+12|248,100|32,180|3.37%|6|2021-08-17|Aug 17, 2021|06/2021|3915.77|5541.05|243.25B|243.25B|2021-05-17|May 17, 2021|03/2021|5318.63|5318.64|239.19B|239.2B
2021-11-20 20:43:12|09199|979174|026960|3.57T|3.57E+12|36,200|95,516|24.83%|18|2021-08-13|Aug 13, 2021|06/2021|275.89|--|134.0B|--|2021-05-14|May 14, 2021|03/2021|355.06|--|132.2B|--
2021-11-20 20:43:16|09200|979813|098460|1.29T|1.29E+12|19,100|126,388|1.81%|21|2021-08-17|Aug 17, 2021|06/2021|583|583|67.2B|67.2B|2021-05-14|May 14, 2021|03/2021|806.00|659.77|58.8B|58.84B
2021-11-20 20:43:19|09201|979202|032500|1.55T|1.55E+12|38,800|182,496|-42.94%|19|2021-08-17|Aug 17, 2021|06/2021|253.8|-72.9|46.2B|77.13B|2021-05-14|May 14, 2021|03/2021|191.7|242.59|78.7B|71.93B
2021-11-20 20:43:23|09202|979963|140410|1.66T|1.66E+12|187,000|41,316|4.06%|18|2021-08-17|Aug 17, 2021|06/2021|-368.92|--|6.43B|--|2021-05-17|May 17, 2021|03/2021|-251.05|--|5.90B|--
2021-11-20 20:43:28|09203|43509|006260|1.54T|1.54E+12|55,400|70,479|-7.51%|31|2021-08-17|Aug 17, 2021|06/2021|3474.00|2,913|3,336.2B|3,067.35B|2021-05-17|May 17, 2021|03/2021|1758.67|3,946|2,908.8B|2,860.47B
2021-11-20 20:43:32|09204|43383|023530|2.79T|2.79E+12|98,800|54,340|2.17%|32|2021-08-13|Aug 13, 2021|06/2021|-2201.9|-1740.82|3,903B|3,902.85B|2021-05-17|May 17, 2021|03/2021|-1457.58|-1455.45|3,880B|3,880.25B
2021-11-20 20:43:36|09205|979969|141080|1.18T|1.18E+12|48,650|164,347|-7.16%|19|2021-11-11|Nov 11, 2021|09/2021|-649.00|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-649.00|--|4.60B|--
2021-11-20 20:43:39|09206|43458|000080|2.29T|2.29E+12|33,550|153,115|0.15%|31|2021-08-13|Aug 13, 2021|06/2021|346.12|459.47|565.5B|565.41B|2021-05-14|May 14, 2021|03/2021|432.02|340.99|535.1B|535.08B
2021-11-20 20:43:42|09207|1093998|294870|1.53T|1.53E+12|23,150|202,238|12.65%|14|2021-08-17|Aug 17, 2021|06/2021|1506.00|1,320|812B|814.03B|2021-04-27|Apr 27, 2021|03/2021|1506.00|1,285|695B|694.83B
2021-11-20 20:43:47|09208|979909|122870|1.21T|1.21E+12|65,900|235,562|50.29%|20|2021-08-17|Aug 17, 2021|06/2021|-121.42|206.15|83.7B|83.85B|2021-05-17|May 17, 2021|03/2021|343.50|246.03|97B|97B
2021-11-20 20:43:51|09209|979037|005290|2.01T|2.01E+12|39,100|839,720|22.57%|20|2021-08-17|Aug 17, 2021|06/2021|371.84|--|274.7B|--|2021-05-17|May 17, 2021|03/2021|474.97|--|251.6B|--
2021-11-20 20:43:55|09210|1155483|272210|3.04T|3.04E+12|16,250|607,558|60.83%|11|2021-08-13|Aug 13, 2021|06/2021|152.78|118.15|486B|486B|2021-06-02|Jun 02, 2021|03/2021|219.00|72.52|367B|357.9B
2021-11-20 20:44:00|09211|43964|051600|1.86T|1.86E+12|41,300|207,179|42.66%|32|2021-11-15|Nov 15, 2021|09/2021|585.00|810.66|311.4B|317.45B|2021-08-17|Aug 17, 2021|06/2021|713.03|941.38|368B|368B
2021-11-20 20:44:04|09212|940989|192820|1.15T|1.15E+12|101,500|50,995|4.59%|20|2021-08-17|Aug 17, 2021|06/2021|2909.88|3003.88|430.38B|430B|2021-05-17|May 17, 2021|03/2021|1594.64|1594.64|345B|345B
2021-11-20 20:44:08|09213|43535|047050|2.5T|2.5E+12|20,250|604,015|44.64%|31|2021-08-13|Aug 13, 2021|06/2021|1015.00|676.76|8,524.25B|8,039.38B|2021-04-23|Apr 23, 2021|03/2021|752.00|720.17|7,087B|7,087B
2021-11-20 20:44:13|09214|44065|111770|1.93T|1.93E+12|44,000|83,088|43.56%|20|2021-08-13|Aug 13, 2021|06/2021|1124.00|491.86|677.7B|652.8B|2021-05-17|May 17, 2021|03/2021|1124.00|453.80|568.2B|568.15B
2021-11-20 20:44:17|09215|43476|010120|1.67T|1.67E+12|57,000|78,128|4.78%|27|2021-08-17|Aug 17, 2021|06/2021|1270.68|1,309|643.15B|614B|2021-05-17|May 17, 2021|03/2021|518.00|1,076|589.4B|603.96B
2021-11-20 20:44:20|09216|43502|093370|2.2T|2.2E+12|23,800|2,085,561|143.85%|29|2021-08-17|Aug 17, 2021|06/2021|-42.00|17.19|75.5B|87.8B|2021-05-17|May 17, 2021|03/2021|-42.00|60.70|63.22B|80.6B
2021-11-20 20:44:23|09217|979307|039030|1.35T|1.35E+12|110,200|45,794|3.77%|21|2021-08-17|Aug 17, 2021|06/2021|1705.00|1,147|115.2B|115.2B|2021-05-17|May 17, 2021|03/2021|1374.00|--|82.3B|82.2B
2021-11-20 20:44:27|09218|43427|029780|3.62T|3.62E+12|33,900|91,896|-2.45%|31|2021-08-17|Aug 17, 2021|06/2021|1240.48|1069.56|843B|843.58B|2021-04-27|Apr 27, 2021|03/2021|1191.59|943.18|918B|840B
2021-11-20 20:44:32|09219|1156086|235980|1.18T|1.18E+12|57,500|89,366|-41.92%|12|2021-08-12|Aug 12, 2021|06/2021|-85.2|--|--|--|2021-05-14|May 14, 2021|03/2021|-59.8|--|--|--
2021-11-20 20:44:36|09220|43791|009240|1.47T|1.47E+12|85,400|85,039|-14.6%|30|2021-08-17|Aug 17, 2021|06/2021|1407.06|1212.93|569B|568.7B|2021-05-17|May 17, 2021|03/2021|1133.25|1107.96|553.05B|553.05B
2021-11-20 20:44:40|09221|43501|042670|653.66B|653660000000|7,940|3,173,506|12.05%|31|2021-08-13|Aug 13, 2021|06/2021|163.74|1,089|1,251.5B|2,390.5B|2021-04-27|Apr 27, 2021|03/2021|539.00|407.00|2,487B|2,296.77B
2021-11-20 20:44:44|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|19|2021-11-15|Nov 15, 2021|09/2021|-162.73|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-162.73|--|2.14M|--
2021-11-20 20:44:48|09223|43392|003410|3.91T|3.91E+12|7,780|590,985|40.18%|28|2021-08-13|Aug 13, 2021|06/2021|143.00|114.97|416B|412.57B|2021-05-13|May 13, 2021|03/2021|39.00|28.35|337B|337B
2021-11-20 20:44:53|09224|43506|004800|1.92T|1.92E+12|96,400|45,003|23.91%|31|2021-08-17|Aug 17, 2021|06/2021|-529.53|5,309|946.8B|946.8B|2021-05-17|May 17, 2021|03/2021|3599.00|890.00|663B|686.9B
2021-11-20 20:44:56|09225|50597|185750|1.29T|1.29E+12|114,000|39,335|-25.65%|20|2021-08-17|Aug 17, 2021|06/2021|1327.00|1,945|326.8B|328.7B|2021-04-30|Apr 30, 2021|03/2021|1327.00|1,209|310.7B|310.7B
2021-11-20 20:45:00|09226|989514|237690|1.7T|1.7E+12|90,900|87,061|20.08%|20|2021-08-17|Aug 17, 2021|06/2021|287.28|5.00|45.34B|41.00B|2021-05-17|May 17, 2021|03/2021|-269.00|-146.00|27.26B|25.00B
2021-11-20 20:45:04|09227|43454|004990|2.32T|2.32E+12|32,300|95,427|-4.44%|31|2021-08-13|Aug 13, 2021|06/2021|924.58|43.00|2,688B|2,511.03B|2021-05-17|May 17, 2021|03/2021|1381.34|-165.00|2,339B|2,338.7B
2021-11-20 20:45:07|09228|979716|085660|1.06T|1.06E+12|18,800|272,793|2.45%|20|2021-08-13|Aug 13, 2021|06/2021|-405.88|--|180.0B|--|2021-05-14|May 14, 2021|03/2021|33.83|--|167.8B|--
2021-11-20 20:45:12|09229|979561|064760|1.63T|1.63E+12|140,000|43,681|33.97%|20|2021-08-17|Aug 17, 2021|06/2021|1810.34|1,643|66.2B|66.1B|2021-04-23|Apr 23, 2021|03/2021|1627.00|1,520|63B|63B
2021-11-20 20:45:17|09230|43494|004370|1.65T|1.65E+12|285,500|14,602|-0.87%|31|2021-08-17|Aug 17, 2021|06/2021|3076.58|3520.48|647.9B|647.95B|2021-05-17|May 17, 2021|03/2021|4896.54|6085.73|634.4B|634.29B
2021-11-20 20:45:21|09231|979308|039200|903.18B|903180000000|29,900|188,208|-47.64%|18|2021-08-13|Aug 13, 2021|06/2021|-166.00|-256.92|996.3M|1.11B|2021-05-14|May 14, 2021|03/2021|-339.29|-339.29|1.06B|1.06B
2021-11-20 20:45:25|09232|979532|060250|1.4T|1.4E+12|60,000|119,797|-3.75%|21|2021-08-17|Aug 17, 2021|06/2021|373.73|373.73|182.5B|182.51B|2021-05-17|May 17, 2021|03/2021|327.45|327.45|167.3B|170.85B
2021-11-20 20:45:30|09233|43456|000210|1.35T|1.35E+12|61,400|86,247|-17.03%|31|2021-08-12|Aug 12, 2021|06/2021|22290.53|3777|581.2B|578.2B|2021-05-17|May 17, 2021|03/2021|4401.6|4401.6|509.9B|1,419.11B
2021-11-20 20:45:33|09234|1142481|298380|1T|1000000000000|21,300|225,118|-17.44%|15|2021-11-12|Nov 12, 2021|09/2021|-211.34|--|568.0M|--|2021-08-12|Aug 12, 2021|06/2021|-170.58|--|2.35B|--
2021-11-20 20:45:37|09235|1123978|307950|3.15T|3.15E+12|115,000|60,809|43.39%|17|2021-08-17|Aug 17, 2021|06/2021|822.29|909.00|514.7B|514.7B|2021-05-17|May 17, 2021|03/2021|414.88|909.00|356.6B|356.6B
2021-11-20 20:45:41|09236|43516|000150|2.15T|2.15E+12|133,000|74,119|171.98%|31|2021-08-13|Aug 13, 2021|06/2021|2291.00|82.65|3,512B|3,512B|2021-04-27|Apr 27, 2021|03/2021|10135.00|115.50|4,520B|3,480B
2021-11-20 20:45:45|09237|979714|084990|773.74B|773740000000|22,600|117,412|-24.67%|18|2021-08-17|Aug 17, 2021|06/2021|-679.36|-511.53|431.3M|1.51B|2021-05-17|May 17, 2021|03/2021|491.03|491.03|883M|883M
2021-11-20 20:45:52|09238|43512|001120|915.38B|915380000000|25,450|187,973|34.66%|29|2021-08-17|Aug 17, 2021|06/2021|2120.00|782.15|3,956B|3,956B|2021-05-17|May 17, 2021|03/2021|1700.00|836.12|3,685B|3,685.1B
2021-11-20 20:45:55|09239|43351|009420|1.02T|1.02E+12|19,950|241,130|-46.08%|18|2021-08-17|Aug 17, 2021|06/2021|64.00|7.00|23.4B|29.8B|2021-05-06|May 06, 2021|03/2021|88.00|--|27.80B|24B
2021-11-20 20:46:00|09240|1006368|183490|480.72B|480720000000|57,700|131,943|-38.8%|18|2021-08-17|Aug 17, 2021|06/2021|-774.73|--|5.68B|--|2021-05-17|May 17, 2021|03/2021|-857.71|--|5.25B|--
2021-11-20 20:46:03|09241|1153711|013890|1.33T|1.33E+12|86,500|108,837|5.49%|13|2021-08-17|Aug 17, 2021|06/2021|550|--|251.4B|251.2B|2021-05-17|May 17, 2021|03/2021|1330|--|274B|255.8B
2021-11-20 20:46:07|09242|979505|056190|1.34T|1.34E+12|37,200|78,603|-1.85%|21|2021-08-13|Aug 13, 2021|06/2021|550.29|801.61|364.28B|361.19B|2021-05-14|May 14, 2021|03/2021|703.97|873.1|355.6B|355.7B
2021-11-20 20:46:10|09243|43669|003690|990.99B|990990000000|9,690|192,734|27.17%|24|2021-08-17|Aug 17, 2021|06/2021|517.57|--|1,457B|1,457B|2021-05-13|May 13, 2021|03/2021|489.73|--|1,384B|1,426.5B
2021-11-20 20:46:15|09244|44102|161890|946.14B|946140000000|41,350|79,917|-8.92%|20|2021-08-17|Aug 17, 2021|06/2021|538.00|499|412.8B|412.87B|2021-05-14|May 14, 2021|03/2021|5542.00|388|395.3B|395.2B
2021-11-20 20:46:18|09245|43954|039130|1.01T|1.01E+12|75,300|75,340|69.59%|24|2021-08-17|Aug 17, 2021|06/2021|-1842.2|-1842.2|8.95B|7.1B|2021-05-17|May 17, 2021|03/2021|-2688.1|-1295.3|7B|7B
2021-11-20 20:46:22|09246|980115|222800|1.36T|1.36E+12|42,850|465,735|135.44%|20|2021-08-13|Aug 13, 2021|06/2021|533.00|755.00|324.7B|320.1B|2021-05-14|May 14, 2021|03/2021|192.00|321.00|283.1B|279.73B
2021-11-20 20:46:26|09247|979403|048410|787.87B|787870000000|20,400|519,227|91.55%|18|2021-08-17|Aug 17, 2021|06/2021|-53.19|--|2.31B|--|2021-05-17|May 17, 2021|03/2021|-55.72|--|1.95B|--
2021-11-20 20:46:29|09248|1141769|268600|854.56B|854560000000|49,300|123,749|-52.73%|15|2021-11-12|Nov 12, 2021|09/2021|-515.51|--|46.72M|--|2021-08-13|Aug 13, 2021|06/2021|-456.39|--|48.59M|--
2021-11-20 20:46:33|09249|43957|042700|1.77T|1.77E+12|35,800|212,223|178.6%|20|2021-08-13|Aug 13, 2021|06/2021|559.00|1,480|108.7B|104.48B|2021-05-13|May 13, 2021|03/2021|413.00|--|70.9B|70.9B
2021-11-20 20:46:37|09250|979234|034230|1.33T|1.33E+12|15,500|435,025|3.33%|21|2021-08-17|Aug 17, 2021|06/2021|-280.31|221.96|84.82B|84.62B|2021-05-17|May 17, 2021|03/2021|-432.35|-719.86|96.6B|96.6B
2021-11-20 20:46:44|09251|1166423|323990|902.72B|902720000000|59,300.00|110,341|17.08%|6|2021-08-13|Aug 13, 2021|06/2021|-87.37|--|--|--|2021-05-17|May 17, 2021|03/2021|-58|--|--|--
2021-11-20 20:46:48|09252|979022|000250|999.68B|999680000000|45,300|138,296|-18.82%|19|2021-08-17|Aug 17, 2021|06/2021|-111.37|--|41.45B|41.9B|2021-05-17|May 17, 2021|03/2021|-192.29|--|39.9B|39.9B
2021-11-20 20:46:51|09253|979168|025980|988.68B|988680000000|11,600|1,925,349|38.26%|20|2021-08-17|Aug 17, 2021|06/2021|-60.47|--|56.20B|--|2021-05-17|May 17, 2021|03/2021|172.54|--|55.6B|--
2021-11-20 20:46:56|09254|43518|007310|1.57T|1.57E+12|461,000|3,316|-16.49%|32|2021-08-17|Aug 17, 2021|06/2021|11347.85|10,002|668.7B|660.2B|2021-05-17|May 17, 2021|03/2021|11347.85|10,262|671.3B|671B
2021-11-20 20:47:00|09255|43393|003000|893.33B|893330000000|13,050|739,261|-41.17%|25|2021-08-13|Aug 13, 2021|06/2021|-3.89|--|43.86B|--|2021-05-14|May 14, 2021|03/2021|-46.99|--|36.86B|--
2021-11-20 20:47:03|09256|43936|032350|1.24T|1.24E+12|17,900|307,352|14.01%|18|2021-08-13|Aug 13, 2021|06/2021|-638.74|--|39.4B|40.85B|2021-05-14|May 14, 2021|03/2021|-785.69|--|12.2B|12.2B
2021-11-20 20:47:07|09257|43470|005690|734.34B|734340000000|12,250|255,909|-46.27%|25|2021-11-09|Nov 09, 2021|09/2021|59.64|--|13.17B|--|2021-08-17|Aug 17, 2021|06/2021|36.26|--|13.77B|--
2021-11-20 20:47:11|09258|979729|086900|837.96B|837960000000|144,500|36,772|-39.7%|21|2021-08-13|Aug 13, 2021|06/2021|575.18|575.18|43.9B|39.55B|2021-05-17|May 17, 2021|03/2021|8837.59|150.00|31.81B|31.8B
2021-11-20 20:47:15|09259|43711|005250|1.22T|1.22E+12|27,150|85,937|-31.53%|18|2021-08-17|Aug 17, 2021|06/2021|30.89|--|456.9B|--|2021-05-17|May 17, 2021|03/2021|291.71|--|345.7B|--
2021-11-20 20:47:18|09260|43459|010780|1.37T|1.37E+12|45,100|57,398|7.51%|30|2021-08-17|Aug 17, 2021|06/2021|392.00|492.21|335.15B|335.3B|2021-05-17|May 17, 2021|03/2021|392.00|756.57|310.1B|309.52B
2021-11-20 20:47:23|09261|43764|007700|1.74T|1.74E+12|44,500|172,011|-2.41%|20|2021-08-17|Aug 17, 2021|06/2021|7341.22|1151.5|270.7B|267.65B|2021-05-17|May 17, 2021|03/2021|946|946|285.7B|254.03B
2021-11-20 20:47:26|09262|43386|004490|1.14T|1.14E+12|85,000|45,091|150%|30|2021-08-17|Aug 17, 2021|06/2021|1853.41|--|331.7B|--|2021-05-17|May 17, 2021|03/2021|2310|--|319.4B|--
2021-11-20 20:47:30|09263|43650|003090|1.28T|1.28E+12|30,700|97,651|35.84%|18|2021-08-17|Aug 17, 2021|06/2021|75.00|375.50|381.5B|352.97B|2021-05-17|May 17, 2021|03/2021|75.00|265.79|348.5B|341.9B
2021-11-20 20:47:33|09264|979836|101490|760.3B|760300000000|36,500|218,899|-11.41%|20|2021-08-13|Aug 13, 2021|06/2021|152.8|--|22.54B|39B|2021-05-14|May 14, 2021|03/2021|169.4|--|24.74B|34.7B
2021-11-20 20:47:36|09265|43992|079160|1.02T|1.02E+12|27,050|202,136|25.81%|27|2021-08-17|Aug 17, 2021|06/2021|-2867.00|-482.33|161.7B|159.13B|2021-05-14|May 14, 2021|03/2021|-2751.00|-424.33|172.5B|163.4B
2021-11-20 20:47:40|09266|43353|069620|1.53T|1.53E+12|138,500|30,654|44.72%|28|2021-08-17|Aug 17, 2021|06/2021|700.11|700.11|273.1B|271.41B|2021-05-06|May 06, 2021|03/2021|-2116.69|634.70|241.7B|241.7B
2021-11-20 20:47:44|09267|979751|089980|994.02B|994020000000|64,300|143,572|53.64%|20|2021-08-17|Aug 17, 2021|06/2021|123|--|46.29B|--|2021-05-14|May 14, 2021|03/2021|145|--|40.32B|--
2021-11-20 20:47:48|09268|980024|192080|1.09T|1.09E+12|64,200|201,790|8.08%|20|2021-08-17|Aug 17, 2021|06/2021|1915.4|1638.7|158.6B|162.25B|2021-05-14|May 14, 2021|03/2021|1922.06|1915.39|163.9B|163.9B
2021-11-20 20:47:53|09269|43439|001740|1.12T|1.12E+12|5,080|352,365|7.97%|27|2021-08-17|Aug 17, 2021|06/2021|170.00|55.00|2,541.7B|2,541.8B|2021-05-17|May 17, 2021|03/2021|292.00|98.50|2,753.75B|2,745.34B
2021-11-20 20:47:56|09270|980007|178920|1.42T|1.42E+12|48,300|110,628|61.54%|20|2021-08-13|Aug 13, 2021|06/2021|544.00|370.69|74.1B|74.12B|2021-04-26|Apr 26, 2021|03/2021|553.00|353.82|77.6B|77.65B
2021-11-20 20:48:00|09271|43482|103140|878.19B|878190000000|31,350|88,274|20.35%|31|2021-08-17|Aug 17, 2021|06/2021|2881.31|726.86|923.2B|923.7B|2021-05-17|May 17, 2021|03/2021|1623.00|264.08|725B|725.1B
2021-11-20 20:48:04|09272|979624|069080|957.54B|957540000000|29,200|278,687|-18.21%|20|2021-08-17|Aug 17, 2021|06/2021|420|738|71.6B|72.83B|2021-05-07|May 07, 2021|03/2021|732|866|78B|84.48B
2021-11-20 20:48:08|09273|989513|144510|1.62T|1.62E+12|102,700|66,086|80.49%|18|2021-08-11|Aug 11, 2021|06/2021|154.51|--|29.19B|--|2021-05-14|May 14, 2021|03/2021|485|--|27.26B|--
2021-11-20 20:48:13|09274|43933|031430|1.09T|1.09E+12|152,000|22,762|0.33%|24|2021-08-17|Aug 17, 2021|06/2021|2673.48|2672|340.85B|334.53B|2021-05-17|May 17, 2021|03/2021|3467.00|2567|341.9B|342.81B
2021-11-20 20:48:18|09275|43490|020000|841.44B|841440000000|38,300|81,901|30.05%|31|2021-08-17|Aug 17, 2021|06/2021|864.00|685|313B|312.7B|2021-05-07|May 07, 2021|03/2021|1153|1153|333.3B|333.23B
2021-11-20 20:48:22|09276|979711|084370|1.07T|1.07E+12|47,950|109,822|40%|22|2021-11-12|Nov 12, 2021|09/2021|989.05|989.05|94.7B|96.45B|2021-08-12|Aug 12, 2021|06/2021|113.06|16.31|52.91B|52.92B
2021-11-20 20:48:26|09277|979696|082270|682.6B|682600000000|17,200|190,182|-29.65%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|240|--|17.15B|--
2021-11-20 20:48:30|09278|979806|097520|851.94B|851940000000|47,850|695,902|34.22%|18|2021-08-13|Aug 13, 2021|06/2021|--|616|188.8B|208B|2021-05-14|May 14, 2021|03/2021|641.00|1153|255B|314B
2021-11-20 20:48:34|09279|979406|048530|709.91B|709910000000|21,250|171,371|51.79%|18|2021-08-13|Aug 13, 2021|06/2021|99.00|--|7.75B|--|2021-05-14|May 14, 2021|03/2021|39.00|--|5.73B|--
2021-11-20 20:48:38|09280|979231|033640|805.92B|805920000000|34,950|133,612|9.91%|19|2021-08-17|Aug 17, 2021|06/2021|-195.00|159.00|87.5B|87.5B|2021-05-17|May 17, 2021|03/2021|-195.00|201.00|95.1B|95.05B
2021-11-20 20:48:42|09281|979393|046890|856.63B|856630000000|15,150|251,669|-17.44%|21|2021-08-06|Aug 06, 2021|06/2021|227.06|281.18|336.8B|335B|2021-05-04|May 04, 2021|03/2021|360.67|210.58|310.4B|312B
2021-11-20 20:48:46|09282|43504|069260|882.53B|882530000000|23,000|433,115|-3.77%|27|2021-08-17|Aug 17, 2021|06/2021|598.00|505.80|213B|201B|2021-05-14|May 14, 2021|03/2021|598.00|--|176B|187.24B
2021-11-20 20:48:50|09283|43662|003540|1.27T|1.27E+12|19,900|103,323|45.26%|23|2021-11-12|Nov 12, 2021|09/2021|21.84|--|470.2B|--|2021-08-13|Aug 13, 2021|06/2021|21.84|--|849.1B|--
2021-11-20 20:48:55|09284|43511|005850|1.49T|1.49E+12|32,450|139,654|106.03%|32|2021-08-17|Aug 17, 2021|06/2021|1162.65|782.00|719.95B|719.97B|2021-05-17|May 17, 2021|03/2021|1162.65|576.00|740B|740.08B
2021-11-20 20:48:59|09285|1167674|363280|927.95B|927950000000|25,650.00|71,409|13.25%|4|2021-08-17|Aug 17, 2021|06/2021|1123.33|--|83.3B|63.9B|2021-05-14|May 14, 2021|03/2021|807.98|--|44.7B|51.2B
2021-11-20 20:49:02|09286|979965|140860|943.44B|943440000000|141,700|20,023|114.05%|18|2021-08-17|Aug 17, 2021|06/2021|-889.00|593.00|12.4B|12.4B|2021-05-14|May 14, 2021|03/2021|-889.00|185.00|15.1B|15B
2021-11-20 20:49:07|09287|43406|025540|728.24B|728240000000|70,600|30,686|20.68%|32|2021-08-13|Aug 13, 2021|06/2021|871.29|--|238.2B|--|2021-05-17|May 17, 2021|03/2021|871.29|--|235.9B|--
2021-11-20 20:49:12|09288|980069|213420|1.56T|1.56E+12|65,000|159,250|109%|20|2021-08-10|Aug 10, 2021|06/2021|364.85|454.92|43.3B|43.3B|2021-05-10|May 10, 2021|03/2021|401.07|401.07|42.7B|42.7B
2021-11-20 20:49:18|09289|979945|131970|691.8B|691800000000|48,250|146,803|14.2%|20|2021-08-13|Aug 13, 2021|06/2021|403.00|986.04|63.2B|41.2B|2021-05-17|May 17, 2021|03/2021|1154.00|829.61|44B|44.6B
2021-11-20 20:49:21|09290|1142478|290650|784.9B|784900000000|34,600|133,480|-5.46%|14|2021-08-12|Aug 12, 2021|06/2021|81.00|--|10.69B|--|2021-05-14|May 14, 2021|03/2021|87.00|--|9.57B|--
2021-11-20 20:49:25|09291|979724|086450|918.52B|918520000000|20,900|78,152|-21.72%|19|2021-08-17|Aug 17, 2021|06/2021|253.22|407.24|154.8B|147.55B|2021-05-14|May 14, 2021|03/2021|338.23|355.93|143.9B|141.2B
2021-11-20 20:49:30|09292|43533|006650|1.11T|1.11E+12|179,500|43,325|-27.77%|31|2021-08-13|Aug 13, 2021|06/2021|9463.08|9463.08|634.2B|616.83B|2021-04-28|Apr 28, 2021|03/2021|11433.29|6668|557.33B|557.59B
2021-11-20 20:49:34|09293|43906|023590|1.05T|1.05E+12|24,350|90,449|18.2%|22|2021-08-17|Aug 17, 2021|06/2021|1902|--|1,081.6B|--|2021-05-17|May 17, 2021|03/2021|2635.95|--|1,492.2B|--
2021-11-20 20:49:41|09294|43358|006120|916.09B|916090000000|48,150|65,189|-31.9%|28|2021-08-17|Aug 17, 2021|06/2021|4314|--|1,429.2B|--|2021-05-14|May 14, 2021|03/2021|1984|--|1,465.0B|--
2021-11-20 20:49:45|09295|980097|218410|801.33B|801330000000|30,250|108,036|-13.64%|18|2021-08-17|Aug 17, 2021|06/2021|-13.66|175.33|29.9B|28.9B|2021-05-14|May 14, 2021|03/2021|-13.61|351.67|21.4B|21.4B
2021-11-20 20:49:49|09296|959129|079550|1.42T|1.42E+12|65,000|181,312|117.76%|20|2021-08-12|Aug 12, 2021|06/2021|918.00|722.18|439.95B|439.95B|2021-05-17|May 17, 2021|03/2021|918.00|615.31|350B|393.47B
2021-11-20 20:49:53|09297|979266|036540|1.2T|1.2E+12|7,300|763,269|35.94%|20|2021-08-13|Aug 13, 2021|06/2021|73.11|--|152.6B|--|2021-05-14|May 14, 2021|03/2021|66|--|139.7B|--
2021-11-20 20:49:58|09298|43388|005300|1.32T|1.32E+12|137,000|30,927|41.38%|31|2021-08-13|Aug 13, 2021|06/2021|3100.28|2,167|668.9B|668.95B|2021-05-17|May 17, 2021|03/2021|1561.00|531.00|538.8B|538.8B
2021-11-20 20:50:02|09299|43717|005440|789.25B|789250000000|9,040|181,821|18.64%|27|2021-08-17|Aug 17, 2021|06/2021|269.00|347.00|859.6B|832B|2021-05-17|May 17, 2021|03/2021|342.00|345.00|827.3B|850.3B
2021-11-20 20:50:07|09300|44066|114090|862.89B|862890000000|13,950|234,636|-3.46%|31|2021-08-17|Aug 17, 2021|06/2021|-231.99|-291.89|33B|37.09B|2021-05-14|May 14, 2021|03/2021|-442.52|-683.18|6.98B|5.56B
2021-11-20 20:50:12|09301|1010643|267270|749.89B|749890000000|39,350|75,182|37.35%|19|2021-08-17|Aug 17, 2021|06/2021|3155.9|994.74|953B|914.93B|2021-05-17|May 17, 2021|03/2021|2541.14|753.78|964.95B|879.63B
2021-11-20 20:50:17|09302|999108|178320|777.92B|777920000000|41,400|131,353|-1.78%|19|2021-08-13|Aug 13, 2021|06/2021|-44.47|--|137.8B|140.5B|2021-05-14|May 14, 2021|03/2021|2436|2436|134.6B|134.6B
2021-11-20 20:50:23|09303|43437|000640|669.66B|669660000000|105,500|10,170|-23.55%|31|2021-08-17|Aug 17, 2021|06/2021|131.00|1,432|217.2B|217.03B|2021-05-17|May 17, 2021|03/2021|131.00|1,282|192.2B|195.2B
2021-11-20 20:50:27|09304|43500|001680|841.12B|841120000000|23,600|85,259|-6.9%|32|2021-08-17|Aug 17, 2021|06/2021|1129.78|1,044|831.9B|820.43B|2021-05-17|May 17, 2021|03/2021|1129.78|915.00|816.6B|816.6B
2021-11-20 20:50:30|09305|43941|033270|759.81B|759810000000|49,200|85,575|-11.19%|23|2021-08-13|Aug 13, 2021|06/2021|444|--|57.18B|--|2021-05-14|May 14, 2021|03/2021|614.87|--|50.11B|--
2021-11-20 20:50:34|09306|955774|210980|729.31B|729310000000|30,150|39,114|-30.85%|20|2021-08-13|Aug 13, 2021|06/2021|465.00|1,330|59.3B|69.37B|2021-05-14|May 14, 2021|03/2021|465.00|901.00|288.7B|288.7B
2021-11-20 20:50:37|09307|979739|088800|631.45B|631450000000|14,550|272,565|-38.09%|18|2021-08-17|Aug 17, 2021|06/2021|-829.96|--|58.6B|67.9B|2021-05-14|May 14, 2021|03/2021|-829.96|--|52.5B|62.6B
2021-11-20 20:50:41|09308|979755|090460|650.12B|650120000000|20,900|280,386|-5.43%|21|2021-08-17|Aug 17, 2021|06/2021|-301.28|331.00|162.4B|121.9B|2021-05-04|May 04, 2021|03/2021|-301.28|508.50|138.8B|138.78B
2021-11-20 20:50:44|09309|979462|053030|461.88B|461880000000|14,800|202,599|-51.24%|18|2021-08-13|Aug 13, 2021|06/2021|56.00|--|28.59B|--|2021-05-17|May 17, 2021|03/2021|270.00|--|32.63B|--
2021-11-20 20:50:48|09310|43660|003520|823.93B|823930000000|4,505|369,218|-42.61%|18|2021-08-17|Aug 17, 2021|06/2021|-23.46|--|49.04B|--|2021-05-17|May 17, 2021|03/2021|-9.7|--|43.65B|--
2021-11-20 20:50:52|09311|979708|083790|470.78B|470780000000|6,800|446,412|-36.84%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|4.26B|--
2021-11-20 20:50:56|09312|979479|053800|647.09B|647090000000|74,500|69,763|16.95%|18|2021-08-13|Aug 13, 2021|06/2021|1134|--|47.39B|--|2021-05-14|May 14, 2021|03/2021|2026.21|--|42.37B|--
2021-11-20 20:51:00|09313|980038|200130|1.01T|1.01E+12|34,250|79,394|-32.18%|20|2021-08-17|Aug 17, 2021|06/2021|584.00|--|146.5B|180.2B|2021-05-07|May 07, 2021|03/2021|723.00|--|173.8B|162.3B
2021-11-20 20:51:06|09314|43479|105630|949.6B|949600000000|24,200|145,015|40.7%|30|2021-08-17|Aug 17, 2021|06/2021|550.00|80.42|411.3B|393.84B|2021-05-14|May 14, 2021|03/2021|550.00|167.52|375.6B|375.6B
2021-11-20 20:51:10|09315|43363|000240|1.54T|1.54E+12|16,200|125,376|0%|30|2021-08-17|Aug 17, 2021|06/2021|664.00|457.00|231.4B|224.40B|2021-05-17|May 17, 2021|03/2021|664.41|402.00|237.0B|211.70B
2021-11-20 20:51:15|09316|960821|089590|991.31B|991310000000|19,950|127,147|28.8%|20|2021-08-13|Aug 13, 2021|06/2021|-1457.00|-184.27|75B|75B|2021-05-17|May 17, 2021|03/2021|-2065.00|338.24|41.8B|41.9B
2021-11-20 20:51:20|09317|43673|003850|908.64B|908640000000|13,850|175,422|14.25%|26|2021-08-13|Aug 13, 2021|06/2021|326.41|--|141.9B|141.9B|2021-05-14|May 14, 2021|03/2021|400.30|--|139.85B|144.5B
2021-11-20 20:51:23|09318|979524|058820|490.29B|490290000000|3,530|482,555|-24.97%|18|2021-08-13|Aug 13, 2021|06/2021|-0.48|--|17.32B|--|2021-05-14|May 14, 2021|03/2021|9.31|--|15.78B|--
2021-11-20 20:51:28|09319|43483|064960|637.96B|637960000000|46,300|41,417|-9.75%|29|2021-08-10|Aug 10, 2021|06/2021|695.36|697.67|222B|242.36B|2021-05-31|May 31, 2021|03/2021|2015.82|1176.73|257B|252.84B
2021-11-20 20:51:32|09320|43605|001820|607.45B|607450000000|59,200|51,902|4.23%|20|2021-08-17|Aug 17, 2021|06/2021|812.00|863.50|69.1B|65.6B|2021-05-17|May 17, 2021|03/2021|812.00|880.00|63.3B|66.6B
2021-11-20 20:51:37|09321|43402|108670|585.58B|585580000000|62,000|47,172|-14.6%|30|2021-08-17|Aug 17, 2021|06/2021|-1547.30|1,694|901B|901B|2021-05-17|May 17, 2021|03/2021|3743.21|585.00|774B|774B
2021-11-20 20:51:41|09322|43421|007570|545.25B|545250000000|29,950|78,243|-53.99%|21|2021-08-13|Aug 13, 2021|06/2021|-0.10|--|81.56B|--|2021-05-13|May 13, 2021|03/2021|-0.10|--|82.09B|--
2021-11-20 20:51:44|09323|43429|000070|790.83B|790830000000|103,500|30,712|52.21%|28|2021-08-17|Aug 17, 2021|06/2021|-2746.04|--|785.2B|--|2021-05-17|May 17, 2021|03/2021|-2746.04|--|700.7B|--
2021-11-20 20:51:49|09324|1056347|272450|1.01T|1.01E+12|19,300|219,971|88.55%|19|2021-08-17|Aug 17, 2021|06/2021|-1377.00|54.15|63B|63B|2021-05-17|May 17, 2021|03/2021|-1387.00|980.91|43.95B|43.95B
2021-11-20 20:51:52|09325|1174282|383800|677.37B|677370000000|8,880.00|282,348|-|0||
2021-11-20 20:51:56|09326|980070|214150|1.24T|1.24E+12|19,200|289,040|25.49%|18|2021-08-13|Aug 13, 2021|06/2021|186.03|135.14|29.5B|29.5B|2021-05-13|May 13, 2021|03/2021|147.73|141.00|21.3B|21.3B
2021-11-20 20:52:00|09327|43731|005880|808.06B|808060000000|2,600|1,122,681|-2.61%|21|2021-08-17|Aug 17, 2021|06/2021|210.00|15.84|268.4B|207.3B|2021-05-14|May 14, 2021|03/2021|210.00|894.50|219.3B|221.2B
2021-11-20 20:52:04|09328|979166|025900|1.99T|1.99E+12|108,700|124,404|179.43%|20|2021-08-17|Aug 17, 2021|06/2021|867.00|392.00|231.5B|241.25B|2021-05-17|May 17, 2021|03/2021|866.91|350.00|208.55B|207B
2021-11-20 20:52:08|09329|43831|011930|415.67B|415670000000|2,060|1,400,692|-46.28%|21|2021-08-17|Aug 17, 2021|06/2021|-106.23|--|99.10B|--|2021-05-17|May 17, 2021|03/2021|-106.23|--|75.56B|--
2021-11-20 20:52:11|09330|43655|003230|606.37B|606370000000|80,500|16,447|-19.18%|19|2021-08-17|Aug 17, 2021|06/2021|1410.00|-788.62|147.6B|172.83B|2021-05-17|May 17, 2021|03/2021|1733.00|-589.44|140B|140B
2021-11-20 20:52:15|09331|1155106|084850|1T|1000000000000|44,500|45,139|-14.26%|11|2021-08-13|Aug 13, 2021|06/2021|-246.00|-51.00|67.3B|61.50B|2021-05-14|May 14, 2021|03/2021|53.00|138.00|67.2B|106.5B
2021-11-20 20:52:19|09332|979134|022100|971.57B|971570000000|6,400|275,513|-5.88%|21|2021-08-13|Aug 13, 2021|06/2021|-62.00|127.45|185.6B|185.6B|2021-04-26|Apr 26, 2021|03/2021|-93.00|42.86|256.8B|256.8B
2021-11-20 20:52:23|09333|43530|001800|959.5B|959500000000|15,950|93,308|19.92%|31|2021-08-17|Aug 17, 2021|06/2021|157.76|--|504.9B|--|2021-05-17|May 17, 2021|03/2021|334.5|--|607.3B|--
2021-11-20 20:52:28|09334|991205|241590|1.12T|1.12E+12|18,550|191,768|28.37%|20|2021-08-13|Aug 13, 2021|06/2021|140.00|-36.00|303.8B|303.8B|2021-05-14|May 14, 2021|03/2021|63.00|-36.00|303.1B|303.1B
2021-11-20 20:52:31|09335|43420|016380|1.1T|1.1E+12|10,950|214,880|30.51%|21|2021-08-13|Aug 13, 2021|06/2021|597.19|--|837.3B|--|2021-05-14|May 14, 2021|03/2021|280.31|--|647.8B|--
2021-11-20 20:52:35|09336|1024891|003380|758.87B|758870000000|10,050|164,446|40.17%|18|2021-08-13|Aug 13, 2021|06/2021|965.94|--|2,591.9B|--|2021-05-14|May 14, 2021|03/2021|665.79|--|2,056.9B|--
2021-11-20 20:52:39|09337|1123803|192650|717.87B|717870000000|11,000|192,000|-2.22%|17|2021-08-17|Aug 17, 2021|06/2021|117|--|249.4B|--|2021-05-17|May 17, 2021|03/2021|294.73|--|349.7B|--
2021-11-20 20:52:43|09338|44000|081000|496.22B|496220000000|34,950|89,175|-31.47%|18|2021-08-13|Aug 13, 2021|06/2021|353.96|--|57.13B|40.79B|2021-05-14|May 14, 2021|03/2021|58.06|133.47|35.06B|29.32B
2021-11-20 20:52:48|09339|43983|071840|616.16B|616160000000|26,100|53,681|-16.35%|26|2021-08-17|Aug 17, 2021|06/2021|1053.05|2142|988.1B|988.05B|2021-05-07|May 07, 2021|03/2021|411|411|955.9B|955.87B
2021-11-20 20:52:51|09340|1031203|271980|463.85B|463850000000|31,750|33,756|-59.09%|17|2021-08-13|Aug 13, 2021|06/2021|18|--|175.5B|--|2021-05-17|May 17, 2021|03/2021|-90.05|--|170.5B|--
2021-11-20 20:52:56|09341|979273|036830|893.61B|893610000000|43,250|95,183|-1.37%|20|2021-08-17|Aug 17, 2021|06/2021|867.00|1198.3|95.95B|293.11B|2021-05-17|May 17, 2021|03/2021|867.00|1197.01|96.20B|276.26B
2021-11-20 20:52:59|09342|103240|2330|16.02T|1.602E+13|618.00|26,992,789.02|26.12%|30|2021-10-14|Oct 14, 2021|09/2021|6.03|5.78|414.67B|412.9B|2021-07-15|Jul 15, 2021|06/2021|5.18|5.23|372.15B|372.05B
2021-11-20 20:53:01|09343|104387|SSNLF|403.88B|403880000000|57.75|1|-97.39%|0||
2021-11-20 20:53:03|09344|1096032|NIO|61.49B|61490000000|38.66|36,584,714|-20.21%|14|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4433|9.81B|9.22B|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.605|8.45B|8.5B
2021-11-20 20:53:07|09345|103325|2454|1.73T|1.73E+12|1,090.00|6,170,304.68|48.7%|30|2021-10-26|Oct 26, 2021|09/2021|17.88|16.48|131.07B|129.77B|2021-09-06|Sep 06, 2021|06/2021|17.44|14.83|125.65B|124.6B
2021-11-20 20:53:10|09346|103233|2317|1.48T|1.48E+12|106.50|24,628,695.3|28.47%|30|2021-11-12|Nov 12, 2021|09/2021|2.67|2.34|1,405.77B|1,377.73B|2021-08-12|Aug 12, 2021|06/2021|2.15|1.83|1,351.47B|1,346.11B
2021-11-20 20:53:14|09347|951042|005935|533.56T|5.3356E+14|66,200|456,548|14.14%|26|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B
2021-11-20 20:53:18|09348|27012|AMXL|1.18T|1.18E+12|18.230|47,661,427|27.84%|28|2021-10-19|Oct 19, 2021|09/2021|0.2403|0.2399|253.38B|252.74B|2021-07-20|Jul 20, 2021|06/2021|0.6458|0.4969|252.51B|243.4B
2021-11-20 20:53:22|09349|13195|QNBK|193.96B|193960000000|21.000|3,055,990|16.67%|33|2021-10-12|Oct 12, 2021|09/2021|0.35|0.36|7.04B|6.78B|2021-07-10|Jul 10, 2021|06/2021|0.35|0.35|6.84B|6.49B
2021-11-20 20:53:26|09350|103225|2303|807.71B|807710000000|65.10|185,161,731.81|102.8%|21|2021-10-27|Oct 27, 2021|09/2021|1.43|1.12|55.91B|55.04B|2021-07-28|Jul 28, 2021|06/2021|0.98|0.7997|50.91B|50.31B
2021-11-20 20:53:30|09351|993261|HYMLF|37.23B|37230000000|89.00|-|0%|0||
2021-11-20 20:53:34|09352|992964|YUMC|22.9B|22900000000|53.49|2,474,328|-11.22%|21|2021-10-27|Oct 27, 2021|09/2021|0.22|0.3061|2.55B|2.54B|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4387|2.45B|2.45B
2021-11-20 20:53:38|09353|11111|NBKK|7.45T|7.45E+12|1,036|4,642,602.7|31.86%|32|2021-09-01|Sep 01, 2021|06/2021|0.01|0.01|231M|228.96M|2021-06-02|Jun 02, 2021|03/2021|0.01|0.01|221.5M|214.19M
2021-11-20 20:53:42|09354|943202|NVTKq|6.68B|6680000000|220.70|106,405|35.32%|28|2021-10-27|Oct 27, 2021|09/2021|4.04|4.91|--|3,871M|2021-07-28|Jul 28, 2021|06/2021|4.02|4.1|3.59B|3.58B
2021-11-20 20:53:45|09355|941323|FAB|214.98B|214980000000|19.70|18,839,368.84|55.61%|29|2021-10-28|Oct 28, 2021|09/2021|0.35|0.22|6.33B|4.61B|2021-07-28|Jul 28, 2021|06/2021|0.26|0.26|5.19B|5.19B
2021-11-20 20:53:49|09356|103439|2881|934.95B|934950000000|74.80|22,564,894.41|65.3%|29|2021-08-20|Aug 20, 2021|06/2021|3.01|2.92|121.88B|121.88B|2021-05-17|May 17, 2021|03/2021|4.86|4.62|147.32B|135.49B
2021-11-20 20:53:51|09357|52704|WMMVF|60.71B|60710000000|3.5000|19,245|32.08%|0||
2021-11-20 20:53:55|09358|103227|2308|677.96B|677960000000|261.00|6,714,143.89|25.48%|30|2021-10-29|Oct 29, 2021|09/2021|2.45|2.46|79.65B|79.65B|2021-07-30|Jul 30, 2021|06/2021|2.92|2.92|78.77B|78.67B
2021-11-20 20:53:57|09359|1165509|XPEV|40.13B|40130000000|46.89|8,917,798|-2.54%|3|2021-08-26|Aug 26, 2021|06/2021|-0.75|-0.9067|3.76B|3.72B|2021-05-13|May 13, 2021|03/2021|-0.5|-0.72|2.95B|2.67B
2021-11-20 20:54:01|09360|1164093|LI|31.09B|31090000000|30.60|6,736,787|-16.71%|6|2021-08-30|Aug 30, 2021|06/2021|-0.1293|-0.0043|5.05B|4.68B|2021-05-26|May 26, 2021|03/2021|-0.3836|-0.1033|3.49B|3.35B
2021-11-20 20:54:05|09361|27101|GFNORTEO|396.56B|396560000000|137.530|5,846,418|26.57%|33|2021-10-22|Oct 22, 2021|09/2021|3.08|3.05|25.12B|25.34B|2021-07-23|Jul 23, 2021|06/2021|2.97|3.01|24.39B|24.39B
2021-11-20 20:54:09|09362|103440|2882|813.86B|813860000000|61.80|26,376,977.35|48.92%|30|2021-11-16|Nov 16, 2021|09/2021|2.32|2.13|131.81B|156.5B|2021-08-25|Aug 25, 2021|06/2021|2.3|1.19|156.17B|148.02B
2021-11-20 20:54:12|09363|103009|1303|674.12B|674120000000|85.00|8,323,644|30.17%|29|2021-08-30|Aug 30, 2021|06/2021|2.91|2.07|103.99B|99.81B|2021-04-28|Apr 28, 2021|03/2021|2.23|2.05|89.71B|88.74B
2021-11-20 20:54:16|09364|968966|BGNE|34.2B|34200000000|364.54|264,831|29.31%|21|2021-11-04|Nov 04, 2021|09/2021|-4.46|-4.7|206.44M|186.26M|2021-08-05|Aug 05, 2021|06/2021|-5.23|-3.74|149.99M|175.82M
2021-11-20 20:54:20|09365|27102|FEMSAUBD|555.7B|555700000000|155.30|2,345,148|1.74%|28|2021-10-28|Oct 28, 2021|09/2021|3.94|3.97|142.44B|139.45B|2021-07-28|Jul 28, 2021|06/2021|1.58|1.39|137.06B|131.42B
2021-11-20 20:54:25|09366|103449|2891|472.8B|472800000000|24.25|31,537,818.95|23.72%|29|2021-08-20|Aug 20, 2021|06/2021|0.7|0.7|72.85B|60.93B|2021-05-19|May 19, 2021|03/2021|1.01|0.78|47.59B|75.55B
2021-11-20 20:54:29|09367|103294|2412|876.59B|876590000000|113.00|8,887,774.97|2.73%|30|2021-11-01|Nov 01, 2021|09/2021|1.21|0.9689|50.89B|51.11B|2021-07-30|Jul 30, 2021|06/2021|1.15|0.8942|49.6B|50.94B
2021-11-20 20:54:33|09368|103008|1301|658.85B|658850000000|103.50|11,788,127.03|17.48%|28|2021-08-11|Aug 11, 2021|06/2021|3.18|2.83|71.65B|71.95B|2021-04-26|Apr 26, 2021|03/2021|2.35|2.07|60.6B|59.71B
2021-11-20 20:54:36|09369|103176|2002|502.52B|502520000000|32.60|84,445,538.92|48.18%|29|2021-08-27|Aug 27, 2021|06/2021|1|0.9971|115.45B|114.21B|2021-05-10|May 10, 2021|03/2021|0.57|0.5775|97.82B|97.82B
2021-11-20 20:54:41|09370|27109|GMEXICOB|685.7B|685700000000|88.080|6,033,017|33.78%|31|2021-07-27|Jul 27, 2021|06/2021|0.12|0.1249|3.91B|3.86B|2021-04-28|Apr 28, 2021|03/2021|0.1311|0.129|3.44B|3.41B
2021-11-20 20:54:45|09371|8736|OTPB|4.97T|4.97E+12|17,820.0|536,312|49.25%|33|2021-11-04|Nov 04, 2021|09/2021|496|485.69|333.05B|333.05B|2021-08-11|Aug 11, 2021|06/2021|503|426.99|316.47B|311.38B
2021-11-20 20:54:50|09372|945654|GLOB|12.68B|12680000000|306.41|341,169|63.31%|27|2021-11-18|Nov 18, 2021|09/2021|0.98|0.9313|341.83M|326.8M|2021-08-12|Aug 12, 2021|06/2021|0.48|0.8421|305.26M|285.8M
2021-11-20 20:54:55|09373|11109|KFH|7.09T|7.09E+12|846|5,516,125.81|35.46%|33|2021-10-20|Oct 20, 2021|09/2021|0.01|--|190.7M|202.75M|2021-09-01|Sep 01, 2021|06/2021|0.01|--|196.85M|207M
2021-11-20 20:55:00|09374|101600|Persero|386.34T|3.8634E+14|3,900|84,772,562|23.03%|30|2021-08-31|Aug 31, 2021|06/2021|64.97|64.98|35,535B|35,535B|2021-06-28|Jun 28, 2021|03/2021|60.71|56.42|33,945B|35,963B
2021-11-20 20:55:03|09375|50014|2688|159.95B|159950000000|141.90|2,925,560|38.17%|17|2021-08-23|Aug 23, 2021|06/2021|--|3.07|--|42,583M|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-20 20:55:07|09376|103729|6415|492.8B|492800000000|5,250.00|302,012.38|123.88%|20|2021-09-01|Sep 01, 2021|06/2021|16.31|16.12|5.26B|5.26B|2021-06-02|Jun 02, 2021|03/2021|10.68|10.07|4.18B|4.11B
2021-11-20 20:55:12|09377|103444|2886|471.23B|471230000000|34.65|13,779,490.94|17.06%|27|2021-08-31|Aug 31, 2021|06/2021|0.46|0.48|14.66B|14.05B|2021-04-09|Apr 09, 2021|03/2021|0.46|0.4686|14.92B|15.18B
2021-11-20 20:55:17|09378|50012|2333|313.49B|313490000000|33.95|23,936,127|144.6%|30|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28.87B|35.69B|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30.81B|30.73B
2021-11-20 20:55:22|09379|941318|ETISALAT|243.34B|243340000000|27.98|3,373,723.1|64.98%|29|2021-10-31|Oct 31, 2021|09/2021|0.28|0.2679|13.29B|13.29B|2021-07-29|Jul 29, 2021|06/2021|0.2777|0.28|13.22B|13.66B
2021-11-20 20:55:25|09380|1073087|BILI|25.8B|25800000000|67.12|4,440,535|14.81%|19|2021-11-17|Nov 17, 2021|09/2021|-4.16|-4.22|5.21B|5.17B|2021-08-19|Aug 19, 2021|06/2021|-2.23|-2.98|4.5B|4.29B
2021-11-20 20:55:29|09381|1081842|3711|455.86B|455860000000|106.00|15,764,759|45.4%|21|2021-10-28|Oct 28, 2021|09/2021|3.2|2.91|150.67B|152.67B|2021-07-29|Jul 29, 2021|06/2021|2.3|2.18|126.93B|128.14B
2021-11-20 20:55:35|09382|103663|5871|401.7B|401700000000|251.00|4,190,642.3|51.2%|30|2021-11-11|Nov 11, 2021|09/2021|3.81|3.76|18.31B|18.03B|2021-08-25|Aug 25, 2021|06/2021|3.81|3.84|17.7B|16.51B
2021-11-20 20:55:38|09383|992761|Cayman|26.36B|26360000000|32.61|2,815,357|8.74%|21|2021-11-17|Nov 17, 2021|09/2021|1.43|1.46|7.39B|7.75B|2021-08-18|Aug 18, 2021|06/2021|1.56|1.49|7.33B|7.62B
2021-11-20 20:55:43|09384|996195|CPALLn|583.9B|583900000000|65.00|23,629,536|4.42%|20|2021-08-11|Aug 11, 2021|06/2021|0.22|0.2352|132.15B|133.02B|2021-05-13|May 13, 2021|03/2021|0.29|0.3088|128.55B|129.22B
2021-11-20 20:55:48|09385|8560|0291|210.86B|210860000000|65.00|7,126,906|13.34%|24|2021-08-18|Aug 18, 2021|06/2021|--|0.97|--|19,744M|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--
2021-11-20 20:55:52|09386|103442|2884|369.25B|369250000000|27.65|22,574,249.24|7.8%|30|2021-11-03|Nov 03, 2021|09/2021|0.41|0.397|15.1B|14.69B|2021-08-04|Aug 04, 2021|06/2021|0.377|0.3738|14.32B|14.73B
2021-11-20 20:55:57|09387|996213|PTTn|1.08T|1.08E+12|37.75|51,782,579|0%|21|2021-11-11|Nov 11, 2021|09/2021|0.83|0.9278|558.89B|558.89B|2021-08-11|Aug 11, 2021|06/2021|0.875|0.86|533.26B|533.26B
2021-11-20 20:56:00|09388|102993|1216|387.51B|387510000000|68.20|6,561,001.62|-0.29%|29|2021-09-07|Sep 07, 2021|06/2021|0.95|0.9805|117.34B|118.44B|2021-06-30|Jun 30, 2021|03/2021|0.95|0.9119|115.46B|113.27B
2021-11-20 20:56:03|09389|103388|2603|619.03B|619030000000|117.00|193,917,916.07|433.03%|20|2021-08-31|Aug 31, 2021|06/2021|7.97|8.12|99.97B|99.99B|2021-05-18|May 18, 2021|03/2021|6.85|5.96|89.95B|87.5B
2021-11-20 20:56:05|09390|1097278|1801|117.21B|117210000000|80.30|6,020,010|47.47%|0||
2021-11-20 20:56:09|09391|27024|CEMEXCPO|190.03B|190030000000|12.920|32,754,634|36.72%|22|2021-10-29|Oct 29, 2021|09/2021|-0.0411|0.3863|77.42B|77.58B|2021-07-29|Jul 29, 2021|06/2021|0.3575|0.3426|76.56B|73.47B
2021-11-20 20:56:12|09392|103026|1326|472.6B|472600000000|80.80|4,165,891.05|1.25%|29|2021-09-01|Sep 01, 2021|06/2021|2.12|2.17|95.88B|95.65B|2021-05-04|May 04, 2021|03/2021|2.2|2.25|84.15B|83.05B
2021-11-20 20:56:17|09393|50130|CPIJ|212.07B|212070000000|183,407|268,550|32.9%|12|2021-09-30|Sep 30, 2021|08/2021|33.83|1,445|16.92B|10,694M|2021-04-13|Apr 13, 2021|02/2021|33.09|3,219|16.54B|11,666M
2021-11-20 20:56:23|09394|50209|SSWJ|151.79B|151790000000|5,405|14,216,391|5.24%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.17|2.35|89.95B|--
2021-11-20 20:56:27|09395|12548|ENBD|89.7B|89700000000|14.200|1,561,108.7|37.86%|33|2021-10-20|Oct 20, 2021|09/2021|0.35|0.35|5.76B|5.58B|2021-07-28|Jul 28, 2021|06/2021|0.36|0.29|5.36B|5.38B
2021-11-20 20:56:31|09396|103257|2357|267.77B|267770000000|360.50|2,492,767.02|43.63%|30|2021-11-09|Nov 09, 2021|09/2021|15.11|15.61|139.09B|131.92B|2021-08-12|Aug 12, 2021|06/2021|15.31|12.72|128.08B|115.42B
2021-11-20 20:56:36|09397|103492|3034|293.91B|293910000000|483.00|6,867,868.93|62.35%|30|2021-11-04|Nov 04, 2021|09/2021|20.17|20.17|38.35B|38.35B|2021-07-29|Jul 29, 2021|06/2021|16.07|13.75|34.11B|33.25B
2021-11-20 20:56:40|09398|996216|SCCn|474B|474000000000|395.00|2,446,169|10.34%|21|2021-10-27|Oct 27, 2021|09/2021|5.68|5.69|131.83B|131.83B|2021-07-29|Jul 29, 2021|06/2021|14.28|14.28|133.56B|133.55B
2021-11-20 20:56:45|09399|41491|SQMB|15.05T|1.505E+13|52,700.00|457,583.48|55.46%|33|2021-11-18|Nov 18, 2021|09/2021|306.21|397.79|547.54B|536.09B|2021-08-19|Aug 19, 2021|06/2021|244.56|237.37|463.87B|407.53B
2021-11-20 20:56:51|09400|32488|1288|937.95B|937950000000|2.68|98,491,330|-4.96%|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179.36B|179.36B|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171.09B|163.37B
2021-11-20 20:56:53|09401|996187|AOTn|950B|950000000000|66.50|24,962,575|-0.75%|0||
2021-11-20 20:56:58|09402|103443|2885|304.04B|304040000000|25.05|16,228,000.08|32.19%|28|2021-09-01|Sep 01, 2021|06/2021|0.86|0.685|26.74B|26.74B|2021-05-26|May 26, 2021|03/2021|0.695|0.71|25.94B|25.94B
2021-11-20 20:57:03|09403|103274|2379|279.34B|279340000000|547.00|2,293,657.26|43.57%|29|2021-08-12|Aug 12, 2021|06/2021|8.43|8.42|25.84B|25.84B|2021-05-04|May 04, 2021|03/2021|5.98|5.99|23.34B|23.28B
2021-11-20 20:57:08|09404|102981|1101|295.33B|295330000000|48.30|14,014,833.89|12.59%|29|2021-09-01|Sep 01, 2021|06/2021|1.24|1.11|27.99B|28.31B|2021-05-18|May 18, 2021|03/2021|0.57|0.6219|22.04B|23.56B
2021-11-20 20:57:12|09405|21010|BAP|9.57B|9570000000|120.35|421,904|-9.91%|33|2021-11-05|Nov 05, 2021|09/2021|3.63|2.86|918.83M|902.26M|2021-08-13|Aug 13, 2021|06/2021|2.15|2.3|858.58M|836.03M
2021-11-20 20:57:17|09406|103450|2892|307.9B|307900000000|23.75|13,783,635.22|10.54%|29|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4617|15.39B|14.13B|2021-05-31|May 31, 2021|03/2021|0.39|0.39|15.95B|14.4B
2021-11-20 20:57:21|09407|16304|HTHT|15.75B|15750000000|48.21|1,150,531|-9.99%|32|2021-08-24|Aug 24, 2021|06/2021|1.43|1.09|3.59B|3.59B|2021-05-25|May 25, 2021|03/2021|-1.45|-2.1|2.33B|2.19B
2021-11-20 20:57:24|09408|100019|0268|92.34B|92340000000|26.60|9,601,179|4.72%|9|2021-08-18|Aug 18, 2021|06/2021|--|-0.07|--|1,776M|2021-05-11|May 11, 2021|03/2021|--|--|--|1,214M
2021-11-20 20:57:28|09409|41378|GFIJ|152.56B|152560000000|17,186|2,277,264|17.56%|22|2021-11-11|Nov 11, 2021|09/2021|0.29|0.2|--|--|2021-08-19|Aug 19, 2021|06/2021|0.4|0.485|--|--
2021-11-20 20:57:33|09410|943822|0586|69.97B|69970000000|38.30|3,446,814|4.08%|12|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 20:57:37|09411|32492|2601|236.66B|236660000000|24.60|11,429,299|-10.71%|31|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57.17B|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|--|194,969M
2021-11-20 20:57:41|09412|103495|3037|288.36B|288360000000|195.50|37,716,595.15|161.01%|29|2021-08-05|Aug 05, 2021|06/2021|1.24|1.2|24.03B|23.93B|2021-04-30|Apr 30, 2021|03/2021|1.49|1.4|21.82B|21.78B
2021-11-20 20:57:47|09413|13893|2899|286.97B|286970000000|10.90|40,409,199|50.76%|31|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B
2021-11-20 20:57:50|09414|103664|5880|321.66B|321660000000|23.65|10,340,402.89|17.96%|18|2021-08-17|Aug 17, 2021|06/2021|0.39|--|22.99B|--|2021-05-27|May 27, 2021|03/2021|0.34|--|20.22B|--
2021-11-20 20:57:52|09415|1168688|6690|415.3B|415300000000|30.50|8,534,825|-|4|2021-10-29|Oct 29, 2021|09/2021|0.4023|0.4841|70.92B|75.29B|2021-08-30|Aug 30, 2021|06/2021|0.4874|0.4292|68.4B|68.4B
2021-11-20 20:58:00|09416|103276|2382|334.96B|334960000000|86.90|6,203,046.62|13.59%|29|2021-08-13|Aug 13, 2021|06/2021|2.05|1.76|260.28B|279.21B|2021-05-13|May 13, 2021|03/2021|1.84|1.84|268.95B|268.95B
2021-11-20 20:58:02|09417|1163128|6969|238.6B|238600000000|39.70|13,937,003|-18.65%|2|2021-08-19|Aug 19, 2021|06/2021|--|--|4.22B|4.61B|2021-06-02|Jun 02, 2021|03/2021|--|--|3.72B|--
2021-11-20 20:58:06|09418|32500|0992|95.49B|95490000000|7.93|47,472,062|46.58%|32|2021-11-04|Nov 04, 2021|09/2021|0.0396|0.0388|17.87B|17.48B|2021-08-11|Aug 11, 2021|06/2021|0.0353|0.029|16.93B|15.97B
2021-11-20 20:58:09|09419|101040|1088|325.05B|325050000000|16.360|30,638,820|12.98%|25|2021-10-22|Oct 22, 2021|09/2021|0.741|0.5605|88.97B|88.97B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76.37B|76.37B
2021-11-20 20:58:13|09420|985212|BIDJ|102.58B|102580000000|30,707|725,464|8.35%|10|2021-09-30|Sep 30, 2021|06/2021|4.75|--|54.04B|57,821M|2021-02-23|Feb 23, 2021|12/2020|4.49|715.00|60.77B|67,873M
2021-11-20 20:58:17|09421|102323|SMPH|1.04T|1.04E+12|35.950|7,956,026.56|-5.39%|26|2021-08-06|Aug 06, 2021|06/2021|0.1774|0.18|20.5B|20.5B|2021-05-10|May 10, 2021|03/2021|0.1696|0.1546|20.8B|20.8B
2021-11-20 20:58:21|09422|103469|3008|281.1B|281100000000|2,100.00|654,325.51|-40.76%|29|2021-07-07|Jul 07, 2021|06/2021|22.07|32.61|10.11B|10.96B|2021-04-15|Apr 15, 2021|03/2021|39.62|39.62|11.82B|11.82B
2021-11-20 20:58:25|09423|49990|0916|126.17B|126170000000|15.70|30,860,242|144.93%|32|2021-10-27|Oct 27, 2021|09/2021|--|0.06|7.71B|7,710M|2021-08-27|Aug 27, 2021|06/2021|--|0.17|--|15,993M
2021-11-20 20:58:29|09424|13874|0384|99.49B|99490000000|18.10|13,217,513|-33.7%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-28|Jun 28, 2021|03/2021|1.03|1.08|--|39,835M
2021-11-20 20:58:33|09425|996186|ADVANCn|582.89B|582890000000|196.00|6,667,203|11.05%|21|2021-11-02|Nov 02, 2021|09/2021|2.14|2.2|42.38B|42.73B|2021-08-03|Aug 03, 2021|06/2021|2.37|2.38|42.76B|42.76B
2021-11-20 20:58:37|09426|103218|2207|359.39B|359390000000|658.00|222,516.3|-6%|28|2021-08-06|Aug 06, 2021|06/2021|7.6|6.66|65.04B|61.27B|2021-05-13|May 13, 2021|03/2021|9.16|8.32|66.58B|64.19B
2021-11-20 20:58:40|09427|976844|MGNTq|7.94B|7940000000|16.30|317,508|7.17%|18|2021-10-28|Oct 28, 2021|09/2021|26.64|23.28|489.3B|466.32B|2021-07-29|Jul 29, 2021|06/2021|23.71|21.51|424.34B|421.65B
2021-11-20 20:58:43|09428|996189|BDMSn|383B|383000000000|24.10|26,008,283|6.64%|0||
2021-11-20 20:58:48|09429|103393|2609|375.4B|375400000000|107.50|122,835,984.59|743.14%|28|2021-08-19|Aug 19, 2021|06/2021|10.36|9.35|73.27B|73.1B|2021-05-07|May 07, 2021|03/2021|7.36|6.69|62.28B|61.62B
2021-11-20 20:58:52|09430|103445|2887|231.37B|231370000000|18.95|31,071,721.46|42.48%|29|2021-09-01|Sep 01, 2021|06/2021|0.6991|0.704|16.02B|16.02B|2021-05-10|May 10, 2021|03/2021|0.37|0.364|11.98B|11.65B
2021-11-20 20:58:56|09431|103441|2883|252.84B|252840000000|16.85|61,995,684.13|93.9%|25|2021-10-19|Oct 19, 2021|06/2021|0.48|0.29|109.0B|--|2021-05-11|May 11, 2021|03/2021|0.19|0.66|93.69B|--
2021-11-20 20:59:00|09432|13206|IQCD|95.35B|95350000000|15.760|1,815,292|58.39%|34|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|3.39B|3.39B|2021-08-11|Aug 11, 2021|06/2021|0.34|0.301|3.21B|4.05B
2021-11-20 20:59:03|09433|1050117|ZLAB|8.11B|8110000000|84.15|524,268|-18.8%|20|2021-11-09|Nov 09, 2021|09/2021|-1.01|-1.18|43.1M|43.78M|2021-08-09|Aug 09, 2021|06/2021|-1.76|-1.06|36.94M|27.41M
2021-11-20 20:59:07|09434|941316|ADCB|56.88B|56880000000|8.18|4,854,917.1|34.1%|29|2021-11-01|Nov 01, 2021|09/2021|0.17|0.19|2.91B|3.08B|2021-07-17|Jul 17, 2021|06/2021|0.2|0.15|3.15B|2.91B
2021-11-20 20:59:10|09435|1115063|2359|467.86B|467860000000|158.30|2,389,983|54.44%|14|2021-10-29|Oct 29, 2021|09/2021|0.3647|0.4052|7.27B|7.29B|2021-08-12|Aug 12, 2021|06/2021|0.4803|0.3602|6.71B|6.71B
2021-11-20 20:59:14|09436|1164709|BEKE|28.36B|28360000000|23.81|10,785,686|-59.88%|4|2021-11-08|Nov 08, 2021|09/2021|-1.5|-0.3223|18.1B|15.37B|2021-08-11|Aug 11, 2021|06/2021|0.93|1.35|24.17B|23.2B
2021-11-20 20:59:18|09437|13889|2328|155.92B|155920000000|7.01|23,304,602|9.87%|21|2021-10-28|Oct 28, 2021|09/2021|--|1.10|94.03B|437,966M|2021-08-20|Aug 20, 2021|06/2021|--|0.46|--|183,878M
2021-11-20 20:59:22|09438|103293|2409|209.11B|209110000000|21.85|127,135,744.76|94.22%|29|2021-07-29|Jul 29, 2021|06/2021|2.04|2.04|95.66B|95.66B|2021-04-29|Apr 29, 2021|03/2021|1.23|1.24|82.94B|82.94B
2021-11-20 20:59:27|09439|103438|2880|276.42B|276420000000|20.95|12,237,084.95|12.94%|28|2021-08-25|Aug 25, 2021|06/2021|0.3995|0.2533|22.21B|10.21B|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|10.15B|10.15B
2021-11-20 20:59:30|09440|1012812|6488|352.54B|352540000000|810.00|2,187.39|84.09%|21|2021-11-02|Nov 02, 2021|09/2021|7.13|8.2|15.36B|15.88B|2021-08-03|Aug 03, 2021|06/2021|9.09|7.96|15.21B|15.39B
2021-11-20 20:59:34|09441|103546|3481|200.1B|200100000000|18.95|157,317,073.78|99.05%|30|2021-11-18|Nov 18, 2021|09/2021|1.77|2.01|93.09B|95.67B|2021-08-02|Aug 02, 2021|06/2021|2.05|1.66|93.24B|90.73B
2021-11-20 20:59:38|09442|103459|2912|305.13B|305130000000|293.50|1,262,907.4|8.3%|29|2021-08-23|Aug 23, 2021|06/2021|1.7|1.7|63.59B|63.58B|2021-05-11|May 11, 2021|03/2021|2.61|2.54|65.05B|66.14B
2021-11-20 20:59:41|09443|103237|2327|227.76B|227760000000|463.00|3,954,354.72|14.6%|21|2021-10-27|Oct 27, 2021|09/2021|13.79|13.74|29.39B|28.89B|2021-08-05|Aug 05, 2021|06/2021|12.78|12.37|27.71B|27.64B
2021-11-20 20:59:49|09444|102177|ALI|546.54B|546540000000|37.150|8,158,307.81|-5.35%|27|2021-11-03|Nov 03, 2021|09/2021|0.2419|0.2419|23.45B|23.45B|2021-08-03|Aug 03, 2021|06/2021|0.1973|0.19|20.38B|20.1B
2021-11-20 20:59:55|09445|32497|0914|199.78B|199780000000|37.70|8,933,000|-28.73%|31|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41.28B|46.16B|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45.99B|46.03B
2021-11-20 20:59:58|09446|1177479|NPHJ|81.01B|81010000000|22,364.00|1,612,426|25.73%|6|2021-09-30|Sep 30, 2021|06/2021|18.5|1,073|20.74B|20,742M|2021-03-19|Mar 19, 2021|12/2020|6|350.00|11.88B|--
2021-11-20 21:00:02|09447|990796|1658|504.42B|504420000000|5.46|54,667,990|27.57%|15|2021-10-28|Oct 28, 2021|09/2021|0.25|--|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|--|80.33B|--
2021-11-20 21:00:06|09448|103501|3045|281.37B|281370000000|100.00|3,310,821.22|0.5%|30|2021-11-04|Nov 04, 2021|09/2021|1.01|1.15|37.39B|37.36B|2021-08-05|Aug 05, 2021|06/2021|1.08|1.08|38.42B|36.11B
2021-11-20 21:00:12|09449|13194|QISB|42.89B|42890000000|18.150|1,188,048|8.75%|32|2021-07-12|Jul 12, 2021|06/2021|0.34|0.336|1.45B|1.45B|2021-04-12|Apr 12, 2021|03/2021|0.3|0.31|1.45B|1.36B
2021-11-20 21:00:17|09450|50547|CEZP|382.13B|382130000000|723.00|348,175.29|56.2%|30|2021-11-10|Nov 10, 2021|09/2021|9.5|--|25.19B|47.21B|2021-08-10|Aug 10, 2021|06/2021|-13|5.60|49.18B|49.17B
2021-11-20 21:00:21|09451|1012654|5876|208.98B|208980000000|46.75|3,273,603.31|15.43%|19|2021-09-01|Sep 01, 2021|06/2021|0.80|0.8|11.73B|9.97B|2021-06-02|Jun 02, 2021|03/2021|0.8|0.8|10.29B|10.29B
2021-11-20 21:00:26|09452|103285|2395|295.99B|295990000000|382.50|813,977.14|21.43%|28|2021-10-29|Oct 29, 2021|09/2021|2.94|2.95|15.51B|15.51B|2021-07-30|Jul 30, 2021|06/2021|2.32|2.32|14.21B|14.21B
2021-11-20 21:00:30|09453|103448|2890|170.19B|170190000000|15.10|17,944,679.71|33.63%|29|2021-08-12|Aug 12, 2021|06/2021|0.37|0.28|11.13B|10.03B|2021-06-10|Jun 10, 2021|03/2021|0.39|0.285|11.75B|10.12B
2021-11-20 21:00:35|09454|41375|AMSJ|436.11B|436110000000|166,331|221,735|41.32%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|176.05|8,442|107.5B|120.00M
2021-11-20 21:00:39|09455|50024|6030|244.83B|244830000000|18.94|8,434,036|11.41%|31|2021-11-04|Nov 04, 2021|09/2021|--|0.6111|--|18.47B|2021-08-19|Aug 19, 2021|06/2021|0.6471|0.5152|25.52B|25.54B
2021-11-20 21:00:41|09456|1155056|6186|107.16B|107160000000|12.02|17,556,496|-30.92%|0||
2021-11-20 21:00:45|09457|1089444|0788|179.53B|179530000000|1.020|119,469,554|-17.74%|17|2021-10-19|Oct 19, 2021|09/2021|--|--|21.92B|--|2021-08-08|Aug 08, 2021|06/2021|--|--|21.52B|--
2021-11-20 21:00:50|09458|8582|3328|362.4B|362400000000|4.880|24,651,892|16.75%|33|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59.32B|59.13B|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62.05B|53.75B
2021-11-20 21:00:55|09459|26963|GAPB|134.82B|134820000000|262.70|989,688|24.3%|33|2021-10-28|Oct 28, 2021|09/2021|3.46|2.64|5.29B|5.02B|2021-07-29|Jul 29, 2021|06/2021|2.74|2.28|4.9B|4.49B
2021-11-20 21:00:58|09460|1096239|TME|12.9B|12900000000|7.62|14,727,457|-53.54%|13|2021-11-08|Nov 08, 2021|09/2021|0.61|0.49|7805M|7,845M|2021-08-16|Aug 16, 2021|06/2021|0.66|0.62|8.01B|8,132M
2021-11-20 21:01:02|09461|103248|2345|162.83B|162830000000|292.00|3,138,080.98|20.41%|24|2021-11-11|Nov 11, 2021|09/2021|1.96|1.96|15.2B|15.2B|2021-08-12|Aug 12, 2021|06/2021|1.72|2.35|14.05B|14.65B
2021-11-20 21:01:06|09462|13955|SCCO|46.14B|46140000000|59.68|978,190|6.48%|33|2021-10-26|Oct 26, 2021|09/2021|1.12|1.18|2.68B|2.82B|2021-07-26|Jul 26, 2021|06/2021|1.21|1.19|2.9B|2.78B
2021-11-20 21:01:13|09463|992966|GDS|10.28B|10280000000|55.02|1,281,610|-37.41%|21|2021-11-16|Nov 16, 2021|09/2021|-0.23|-0.3847|2.06B|2.06B|2021-08-17|Aug 17, 2021|06/2021|-0.22|-0.3284|1.86B|1.87B
2021-11-20 21:01:16|09464|102197|BDO|550.81B|550810000000|125.60|2,132,857.03|26.87%|26|2021-08-02|Aug 02, 2021|06/2021|2.52|2.52|46.73B|46.73B|2021-06-11|Jun 11, 2021|03/2021|2.37|2.35|47.39B|47.38B
2021-11-20 21:01:20|09465|102322|SM|1.17T|1.17E+12|975.00|206,193.75|-2.99%|27|2021-11-10|Nov 10, 2021|09/2021|8.14|8.14|95.89B|--|2021-08-02|Aug 02, 2021|06/2021|7.06|7.06|85.45B|--
2021-11-20 21:01:24|09466|27010|TLEVISACPO|584.19B|584190000000|41.67|2,914,126|27.24%|28|2021-10-21|Oct 21, 2021|09/2021|0.28|0.4217|26.13B|25.41B|2021-07-12|Jul 12, 2021|06/2021|0.64|0.5437|24.75B|24.64B
2021-11-20 21:01:27|09467|1012588|5347|255.68B|255680000000|156.00|15,993.11|57.58%|21|2021-11-04|Nov 04, 2021|09/2021|2|1.99|11.88B|11.76B|2021-08-03|Aug 03, 2021|06/2021|1.59|1.59|10.16B|10.16B
2021-11-20 21:01:32|09468|29715|VIPS|6.8B|6800000000|10.04|9,332,736|-56.95%|31|2021-11-18|Nov 18, 2021|09/2021|0.92|1.55|24.92B|24.7B|2021-08-18|Aug 18, 2021|06/2021|2.1|2.33|29.61B|29.63B
2021-11-20 21:01:36|09469|1096151|1772|210.02B|210020000000|146.10|4,576,392|143.5%|20|2021-10-26|Oct 26, 2021|09/2021|0.8882|0.5102|3.64B|2.93B|2021-08-30|Aug 30, 2021|06/2021|0.787|0.6913|2.96B|2.91B
2021-11-20 21:01:38|09470|50049|0881|167.12B|167120000000|69.20|3,465,018|11.79%|17|2021-08-09|Aug 09, 2021|06/2021|1.89|1.81|--|79,497M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:01:41|09471|12865|COMI|102.41B|102410000000|51.98|2,132,020|10.63%|22|2021-11-12|Nov 12, 2021|09/2021|1.7|1.7|7.14B|6.68B|2021-07-13|Jul 13, 2021|06/2021|1.44|1.59|6.36B|6.34B
2021-11-20 21:01:45|09472|996211|PTTEPn|472.43B|472430000000|119.00|9,722,176|29%|21|2021-10-29|Oct 29, 2021|09/2021|2.37|2.62|58.75B|55.11B|2021-07-30|Jul 30, 2021|06/2021|1.98|2.49|55.62B|51.82B
2021-11-20 21:01:49|09473|102170|AC|545.34B|545340000000|880.00|353,711.09|3.53%|26|2021-08-13|Aug 13, 2021|06/2021|7.93|7.93|52.28B|52.28B|2021-05-14|May 14, 2021|03/2021|7.56|--|52.27B|--
2021-11-20 21:01:53|09474|13191|MARK|36.67B|36670000000|4.890|6,914,451|14.92%|32|2021-07-13|Jul 13, 2021|06/2021|0.075|0.075|952M|860.74M|2021-04-21|Apr 21, 2021|03/2021|0.077|0.077|912M|851M
2021-11-20 21:01:57|09475|13887|1919|183.52B|183520000000|11.46|57,903,698|114.36%|30|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92.21B|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74.42B|--
2021-11-20 21:02:00|09476|50000|1193|92.21B|92210000000|39.85|3,372,916|7.99%|24|2021-08-20|Aug 20, 2021|06/2021|1.43|1.40|34.42B|31,149M|2021-04-05|Apr 05, 2021|03/2021|--|--|--|--
2021-11-20 21:02:05|09477|32499|0168|91.56B|91560000000|67.10|3,281,931|-8.15%|31|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B
2021-11-20 21:02:08|09478|103623|4938|181.85B|181850000000|68.10|5,207,218.29|4.77%|30|2021-11-11|Nov 11, 2021|09/2021|1|1.52|322.8B|316.77B|2021-08-12|Aug 12, 2021|06/2021|2.01|1.94|272.28B|273.13B
2021-11-20 21:02:13|09479|8544|0004|87.1B|87100000000|28.50|1,789,621|60.11%|16|2021-08-10|Aug 10, 2021|06/2021|0.34|-1.05|12.34B|6,588M|2021-03-09|Mar 09, 2021|12/2020|1.02|0.23|15.45B|13,717M
2021-11-20 21:02:16|09480|27075|BIMBOA|246.23B|246230000000|58.160|2,292,567|34.79%|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.91|88.18B|88.18B|2021-07-28|Jul 28, 2021|06/2021|0.7|0.72|83.79B|79.79B
2021-11-20 21:02:19|09481|50181|CLSJ|69.36B|69360000000|28,260|812,170|12.14%|16|2021-10-21|Oct 21, 2021|08/2021|7.75|49.00|37.34B|18,828M|2021-04-22|Apr 22, 2021|02/2021|3.59|371.33|18.13B|18,158M
2021-11-20 21:02:23|09482|9215|0836|88.61B|88610000000|18.42|36,409,668|120.6%|23|2021-08-20|Aug 20, 2021|06/2021|0.63|--|--|378,940M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-20 21:02:27|09483|103223|2301|140.67B|140670000000|61.60|5,646,868.1|26.36%|29|2021-10-18|Oct 18, 2021|09/2021|1.33|1.32|41.86B|41.86B|2021-07-29|Jul 29, 2021|06/2021|1.74|1.73|40.68B|41.42B
2021-11-20 21:02:31|09484|12547|EMAR|36.66B|36660000000|5.120|18,056,626.29|67.87%|33|2021-11-14|Nov 14, 2021|09/2021|0.08|0.08|6.19B|6.1B|2021-08-17|Aug 17, 2021|06/2021|0.13|0.06|6.51B|6.07B
2021-11-20 21:02:34|09485|100117|1918|71.79B|71790000000|15.40|56,270,974|-50.56%|14|2021-08-31|Aug 31, 2021|06/2021|--|2.68|--|114,369M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:02:39|09486|941317|ALDAR|33.02B|33020000000|4.200|75,990,756.7|45.83%|29|2021-11-04|Nov 04, 2021|09/2021|0.09|0.09|2.09B|2.24B|2021-08-11|Aug 11, 2021|06/2021|0.07|0.08|2.19B|2.19B
2021-11-20 21:02:44|09487|13894|3323|76.33B|76330000000|9.05|33,195,835|-16.97%|25|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|73.18B|73.89B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.48|74.59B|119,578M
2021-11-20 21:02:48|09488|41422|SN|7.68T|7.68E+12|76.00|105,766,402.86|8.59%|29|2021-11-04|Nov 04, 2021|09/2021|1.82|1.76|544.96B|548.83B|2021-08-06|Aug 06, 2021|06/2021|1.61|1.56|498.62B|513.68B
2021-11-20 21:02:53|09489|11169|ZAIN|2.58T|2.58E+12|596|3,132,754.29|-4.64%|33|2021-11-01|Nov 01, 2021|09/2021|0.01|0.01|385.2M|389.39M|2021-07-14|Jul 14, 2021|06/2021|0.01|0.01|368.6M|389.42M
2021-11-20 21:02:57|09490|103446|2888|146.48B|146480000000|11.25|63,983,672.46|35.46%|29|2021-09-02|Sep 02, 2021|06/2021|0.32|0.2298|67.83B|76.73B|2021-05-27|May 27, 2021|03/2021|0.7042|0.455|57.08B|74.41B
2021-11-20 21:03:01|09491|39228|MBT|7.13B|7130000000|8.500|2,420,753|1.55%|34|2021-11-17|Nov 17, 2021|09/2021|9.79|22.03|138.17B|137.33B|2021-08-19|Aug 19, 2021|06/2021|10.08|18.45|128.58B|126.36B
2021-11-20 21:03:05|09492|103399|2615|380.66B|380660000000|156.00|66,895,621.44|316.56%|29|2021-08-11|Aug 11, 2021|06/2021|8.56|8.04|48.02B|47.52B|2021-05-10|May 10, 2021|03/2021|6.62|4.35|38.62B|38.45B
2021-11-20 21:03:08|09493|990779|1548|78.45B|78450000000|37.35|9,133,463|203.66%|6|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|--|2018-04-22|Apr 22, 2018|12/2017|0.01|0.08|89.26M|549.69M
2021-11-20 21:03:12|09494|18288|MOSS|750.44B|750440000000|237.65|8,176,714|73.78%|28|2021-11-12|Nov 12, 2021|09/2021|0.26|0.9033|140.76B|147.81B|2021-08-09|Aug 09, 2021|06/2021|0.67|1.31|161.57B|163.64B
2021-11-20 21:03:16|09495|959032|0354|38.77B|38770000000|13.30|21,800,695|84.72%|8|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|7,454M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:03:20|09496|1057321|GULFn|483.99B|483990000000|41.25|33,370,351|14.58%|0||
2021-11-20 21:03:24|09497|103273|2377|140.25B|140250000000|166.00|6,654,274.23|34.96%|28|2021-07-01|Jul 01, 2021|06/2021|5.21|5.15|46.32B|46.32B|2021-04-09|Apr 09, 2021|03/2021|4.94|4.79|48.01B|47.85B
2021-11-20 21:03:29|09498|27014|ASURB|123.41B|123410000000|411.38|433,743|30.94%|27|2021-10-25|Oct 25, 2021|09/2021|0.598|4.49|4.87B|4.75B|2021-07-22|Jul 22, 2021|06/2021|4.13|3.67|4.23B|4.09B
2021-11-20 21:03:34|09499|103739|8046|354.1B|354100000000|548.00|8,532,712.16|301.47%|23|2021-08-24|Aug 24, 2021|06/2021|3.6|3.54|12.49B|12.48B|2021-04-28|Apr 28, 2021|03/2021|2.45|2.36|10.86B|10.86B
2021-11-20 21:03:39|09500|103077|1476|173.67B|173670000000|633.00|771,819.06|51.8%|28|2021-08-10|Aug 10, 2021|06/2021|5.56|5.55|9.79B|9.79B|2021-06-02|Jun 02, 2021|03/2021|4.95|4.91|8.22B|8.22B
2021-11-20 21:03:45|09501|103341|2474|120.12B|120120000000|161.00|2,763,379|-16.15%|29|2021-08-06|Aug 06, 2021|06/2021|0.89|1.09|10.4B|10.56B|2021-05-06|May 06, 2021|03/2021|3.3|3.28|12.63B|12.7B
2021-11-20 21:03:48|09502|32490|0151|72.94B|72940000000|6.13|8,406,807|8.11%|14|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-22|Jun 22, 2021|03/2021|--|0.18|--|11,606M
2021-11-20 21:03:53|09503|32484|0322|88.82B|88820000000|15.78|6,410,948|11.76%|28|2021-08-23|Aug 23, 2021|06/2021|--|0.07|--|34,579M|2021-03-22|Mar 22, 2021|12/2020|--|0.01|--|34,141M
2021-11-20 21:03:57|09504|42646|OTEr|6.85B|6850000000|15.25|420,311|18.68%|32|2021-11-12|Nov 12, 2021|09/2021|0.3536|0.3043|861.4M|876.79M|2021-08-05|Aug 05, 2021|06/2021|0.1653|0.19|827.5M|798.88M
2021-11-20 21:04:01|09505|20685|DQ|4.88B|4880000000|66.33|1,772,196|65.49%|30|2021-10-28|Oct 28, 2021|09/2021|3.81|2.35|585.78M|541.34M|2021-08-18|Aug 18, 2021|06/2021|3.03|2.83|441.37M|407M
2021-11-20 21:04:05|09506|103731|6505|941.16B|941160000000|98.80|4,225,850.92|5.11%|30|2021-11-16|Nov 16, 2021|09/2021|1.08|1.12|164B|164.94B|2021-09-09|Sep 09, 2021|06/2021|1.43|1.51|144.97B|149.17B
2021-11-20 21:04:09|09507|102243|ICT|385.3B|385300000000|189.000|1,540,649.53|47.66%|25|2021-11-04|Nov 04, 2021|09/2021|0.05|0.0314|482.2M|--|2021-08-05|Aug 05, 2021|06/2021|0.0414|0.0428|447M|447M
2021-11-20 21:04:13|09508|996212|PTTGCn|300.97B|300970000000|60.75|18,785,102|13.02%|21|2021-11-10|Nov 10, 2021|09/2021|1.55|1.79|113.19B|110.51B|2021-08-09|Aug 09, 2021|06/2021|5.55|3.64|112.63B|107.72B
2021-11-20 21:04:18|09509|100143|3888|48.3B|48300000000|35.40|8,787,034|-13.66%|31|2021-11-16|Nov 16, 2021|09/2021|0.41|0.05|1.51B|1.51B|2021-08-24|Aug 24, 2021|06/2021|0.03|0.07|1.48B|1.45B
2021-11-20 21:04:22|09510|943516|2202|226.46B|226460000000|19.48|9,380,462|-32.94%|28|2021-10-28|Oct 28, 2021|09/2021|0.5908|0.7144|126.88B|94.28B|2021-08-29|Aug 29, 2021|06/2021|1.01|1.01|126.29B|126.94B
2021-11-20 21:04:26|09511|49994|1066|55.53B|55530000000|12.28|6,645,112|-27.25%|21|2021-08-27|Aug 27, 2021|06/2021|--|0.23|--|6,281M|2021-05-12|May 12, 2021|03/2021|--|--|--|--
2021-11-20 21:04:31|09512|49970|0270|67.6B|67600000000|10.34|8,260,558|-22.6%|27|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|--|--|2021-08-30|Aug 30, 2021|06/2021|0.21|0.23|13.65B|--
2021-11-20 21:04:35|09513|11115|AGLT|2.2T|2.2E+12|1,043|2,479,351.7|71.75%|32|2021-08-15|Aug 15, 2021|06/2021|0.02|--|112M|300.5M|2021-05-24|May 24, 2021|03/2021|0.01|--|106M|472.25M
2021-11-20 21:04:40|09514|37875|LPPP|24.17B|24170000000|13,050.00|2,400|86.3%|38|2021-10-14|Oct 14, 2021|06/2021|--|-109.06|--|--|2021-10-05|Oct 05, 2021|07/2021|177.63|247.83|3.64B|3.23B
2021-11-20 21:04:43|09515|1012156|3105|149.03B|149030000000|351.50|2,934.16|4.61%|20|2021-08-03|Aug 03, 2021|06/2021|2.32|2.29|6.2B|6.19B|2021-04-29|Apr 29, 2021|03/2021|2.72|2.66|6.01B|6.01B
2021-11-20 21:04:47|09516|49993|0998|169.31B|169310000000|3.46|25,463,725|3.9%|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49.62B|53B|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53.7B|--
2021-11-20 21:04:52|09517|102122|BIC_p1|28.95T|2.895E+13|30,100.0|571,991.67|10.87%|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,382.74B|4,369.61B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B
2021-11-20 21:04:56|09518|8781|GDRB|1.56T|1.56E+12|8,410.0|225,930|21.53%|33|2021-11-08|Nov 08, 2021|09/2021|198.71|--|157.5B|157.5B|2021-08-20|Aug 20, 2021|06/2021|151|--|155.91B|142.2B
2021-11-20 21:05:00|09519|103111|1590|167.6B|167600000000|838.00|1,121,619.98|3.71%|23|2021-08-19|Aug 19, 2021|06/2021|9.26|9.29|7.04B|7.04B|2021-05-17|May 17, 2021|03/2021|7.66|7.66|5.93B|5.93B
2021-11-20 21:05:04|09520|102253|JGS|428.7B|428700000000|57.000|1,738,174.22|-21%|27|2021-11-12|Nov 12, 2021|09/2021|0.3091|0.3091|72.05B|--|2021-08-12|Aug 12, 2021|06/2021|0.133|0.1396|59.17B|--
2021-11-20 21:05:08|09521|996198|DELTAn|498.32B|498320000000|426.00|2,519,796|119.02%|0||
2021-11-20 21:05:12|09522|102109|ECO|108.75T|1.0875E+14|2,645.0|8,473,912.33|23.31%|30|2021-11-10|Nov 10, 2021|09/2021|97.68|109.32|23,333B|22,045.48B|2021-08-03|Aug 03, 2021|06/2021|94.15|96.39|19,444B|20,178.32B
2021-11-20 21:05:16|09523|103235|2324|102.61B|102610000000|23.55|13,706,755.11|20.77%|29|2021-08-12|Aug 12, 2021|06/2021|0.5625|0.5631|260.99B|272.76B|2021-05-12|May 12, 2021|03/2021|0.59|0.5936|269.99B|269.99B
2021-11-20 21:05:22|09524|50116|MRPJ|49.03B|49030000000|18,962|974,133|21.54%|20|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|10.09|616.00|22.55B|12,160M
2021-11-20 21:05:26|09525|953532|PHORq|10.11B|10110000000|23.28|209,429|75.3%|27|2021-11-08|Nov 08, 2021|09/2021|4.25|1.41|1.63B|1.56B|2021-08-06|Aug 06, 2021|06/2021|1.06|0.8981|1.21B|1.18B
2021-11-20 21:05:31|09526|13192|COMB|26.71B|26710000000|6.600|2,086,302|52.35%|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.153|1.21B|1.23B|2021-07-26|Jul 26, 2021|06/2021|0.18|0.1475|1.21B|1.15B
2021-11-20 21:05:35|09527|949921|3606|117.05B|117050000000|44.85|3,359,372|20.08%|23|2021-10-28|Oct 28, 2021|09/2021|0.389|0.4787|6.82B|7.74B|2021-08-05|Aug 05, 2021|06/2021|0.4337|0.4314|7.02B|7.02B
2021-11-20 21:05:38|09528|996210|MINTn|170.75B|170750000000|32.75|12,194,296|34.22%|17|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.44|19.45B|19,570M|2021-08-11|Aug 11, 2021|06/2021|-0.83|-0.79|13.67B|13,456M
2021-11-20 21:05:42|09529|50545|BKOM|168.74B|168740000000|893.50|153,248.74|61.62%|31|2021-11-04|Nov 04, 2021|09/2021|18.03|17.88|7.82B|7.47B|2021-08-03|Aug 03, 2021|06/2021|16.57|16.57|7.38B|7.38B
2021-11-20 21:05:46|09530|103615|4904|208.87B|208870000000|64.10|3,243,905.94|5.25%|30|2021-11-04|Nov 04, 2021|09/2021|1.03|0.7144|20.7B|21.37B|2021-07-30|Jul 30, 2021|06/2021|0.61|0.6641|19.5B|19.45B
2021-11-20 21:05:49|09531|996197|CPNn|252.6B|252600000000|57.00|9,722,497|6.54%|0||
2021-11-20 21:05:54|09532|100144|3898|67.34B|67340000000|47.55|7,840,454|83.95%|29|2021-10-29|Oct 29, 2021|09/2021|0.395|0.43|3.21B|3.22B|2021-08-09|Aug 09, 2021|06/2021|0.37|0.345|3.22B|3.22B
2021-11-20 21:05:58|09533|102203|BPI|409.79B|409790000000|90.80|2,012,185.31|4.73%|27|2021-10-21|Oct 21, 2021|09/2021|1.26|1.48|23.5B|24.59B|2021-08-13|Aug 13, 2021|06/2021|1.51|1.51|23.81B|23.75B
2021-11-20 21:06:02|09534|38047|0135|60.87B|60870000000|7.030|22,707,006|9.5%|17|2021-08-24|Aug 24, 2021|06/2021|0.51|1.31|--|67,116M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-20 21:06:07|09535|50013|2338|126.19B|126190000000|14.46|11,930,383|-15.64%|32|2021-10-29|Oct 29, 2021|09/2021|0.17|0.2655|40.04B|41.65B|2021-08-30|Aug 30, 2021|06/2021|0.365|0.3597|60.92B|60.92B
2021-11-20 21:06:12|09536|102982|1102|155.24B|155240000000|45.05|7,027,567.71|1.81%|29|2021-08-16|Aug 16, 2021|06/2021|1.44|1.45|22.08B|22.24B|2021-05-14|May 14, 2021|03/2021|1.02|0.985|17.88B|17.88B
2021-11-20 21:06:16|09537|961686|3908|93.26B|93260000000|19.32|12,098,238|7.33%|15|2021-10-28|Oct 28, 2021|09/2021|--|--|7.23B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|7.4B|7.4B
2021-11-20 21:06:19|09538|8755|MOLB|1.53T|1.53E+12|2,436.0|990,979|23.09%|33|2021-11-04|Nov 04, 2021|09/2021|189|154.22|1,649.38B|1,585.71B|2021-08-06|Aug 06, 2021|06/2021|261.7|126.35|1,434.86B|1,322.93B
2021-11-20 21:06:24|09539|940792|FUNO11|78.7B|78700000000|19.91|6,052,312|2.1%|29|2021-10-27|Oct 27, 2021|09/2021|0.5777|0.6087|5.4B|5.4B|2021-07-26|Jul 26, 2021|06/2021|0.573|0.6|5.29B|5.27B
2021-11-20 21:06:27|09540|20261|EDU|3.72B|3720000000|2.190|46,571,459|-87.88%|33|2021-10-26|Oct 26, 2021|08/2021|-0.02|-0.0517|923.52M|812.84M|2021-08-17|Aug 17, 2021|05/2021|0.01|0.0236|1.16B|1.13B
2021-11-20 21:06:30|09541|1169344|1024|403.75B|403750000000|96.30|23,756,218|-69.91%|3|2021-09-01|Sep 01, 2021|06/2021|-1.39|-1.34|--|22,549M|2021-05-24|May 24, 2021|03/2021|-24.53|-1.91|20.55B|20.51B
2021-11-20 21:06:34|09542|996199|EAn|291.87B|291870000000|78.25|12,225,694|78.86%|0||
2021-11-20 21:06:38|09543|103775|9910|190B|190000000000|215.50|782,962.87|11.66%|20|2021-09-01|Sep 01, 2021|06/2021|1.93|1.94|19.7B|19.69B|2021-06-02|Jun 02, 2021|03/2021|1.86|1.86|19.34B|19.34B
2021-11-20 21:06:40|09544|1167535|6618|238.5B|238500000000|74.85|9,145,624|-4.77%|0||
2021-11-20 21:06:45|09545|951041|005387|53.68T|5.368E+13|101,000|57,459|18.82%|26|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-11-20 21:06:49|09546|13912|OPAr|4.56B|4560000000|12.990|368,150|52.29%|32|2021-09-07|Sep 07, 2021|06/2021|0.21|--|395.95M|381.47M|2021-05-18|May 18, 2021|03/2021|0.0307|--|174.19M|157.1M
2021-11-20 21:06:54|09547|103782|9921|117.21B|117210000000|312.50|1,028,777.13|10.23%|28|2021-09-01|Sep 01, 2021|06/2021|4.93|4.93|21.37B|21.37B|2021-06-02|Jun 02, 2021|03/2021|4.54|4.49|20.62B|20.61B
2021-11-20 21:06:57|09548|49983|0656|76.11B|76110000000|9.14|4,054,133|-17.66%|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--
2021-11-20 21:07:03|09549|103031|1402|157.35B|157350000000|29.40|6,237,195.05|4.26%|27|2021-08-16|Aug 16, 2021|06/2021|0.705|0.6633|58.5B|58.45B|2021-05-13|May 13, 2021|03/2021|0.54|0.454|56.25B|56.29B
2021-11-20 21:07:08|09550|103201|2049|97.47B|97470000000|286.00|1,591,066.56|-1.15%|29|2021-08-04|Aug 04, 2021|06/2021|3.09|3.06|7.05B|7.06B|2021-05-18|May 18, 2021|03/2021|1.61|1.69|5.99B|5.89B
2021-11-20 21:07:13|09551|49996|1099|57.05B|57050000000|18.28|5,005,351|-5.58%|30|2021-10-21|Oct 21, 2021|09/2021|0.675|0.67|132.17B|132.17B|2021-08-18|Aug 18, 2021|06/2021|0.76|1.16|128.85B|249,785M
2021-11-20 21:07:16|09552|41434|COPEC|8.11T|8.11E+12|6,243.00|665,433.14|-3.21%|32|2021-11-12|Nov 12, 2021|09/2021|0.56|0.56|6.6B|6.6B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.2493|5.86B|5.77B
2021-11-20 21:07:20|09553|1057034|ADNOCDIST|52.88B|52880000000|4.23|15,705,841.3|22.61%|20|2021-11-09|Nov 09, 2021|09/2021|0.04|0.04|5.4B|5.4B|2021-09-01|Sep 01, 2021|06/2021|0.041|0.042|5.02B|4.87B
2021-11-20 21:07:23|09554|19315|BIMAS|40.15B|40150000000|66.75|4,525,212|0.98%|33|2021-11-08|Nov 08, 2021|09/2021|1.47|1.25|17.46B|17.57B|2021-08-11|Aug 11, 2021|06/2021|1.21|1.18|17.16B|17.26B
2021-11-20 21:07:28|09555|103588|3702|84.79B|84790000000|50.50|3,263,277.08|25.31%|30|2021-11-16|Nov 16, 2021|09/2021|1.9|1.68|201.9B|197.16B|2021-08-03|Aug 03, 2021|06/2021|1.68|1.67|200.23B|189.02B
2021-11-20 21:07:31|09556|103802|9945|140.89B|140890000000|67.10|12,744,067.21|62.08%|22|2021-09-01|Sep 01, 2021|06/2021|2.6|--|6.35B|--|2021-06-02|Jun 02, 2021|03/2021|4.56|--|5.24B|--
2021-11-20 21:07:35|09557|945817|MPHC|29.05B|29050000000|2.312|7,887,466|14.4%|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|532.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.04|--|534.4M|--
2021-11-20 21:07:40|09558|996204|HMPROn|185.43B|185430000000|14.80|23,393,999|-1.33%|0||
2021-11-20 21:07:43|09559|41493|BSANTANDER|7.08T|7.08E+12|37.59|144,513,158.37|10.59%|33|2021-10-29|Oct 29, 2021|09/2021|0.93|0.9427|563.28B|549.97B|2021-07-29|Jul 29, 2021|06/2021|0.98|0.9436|561B|558.3B
2021-11-20 21:07:47|09560|103247|2344|118.21B|118210000000|29.70|38,531,754.1|70.2%|28|2021-08-04|Aug 04, 2021|06/2021|0.84|0.84|25.23B|25.23B|2021-04-29|Apr 29, 2021|03/2021|0.4|0.2867|21.33B|20.76B
2021-11-20 21:07:52|09561|50010|2238|83.69B|83690000000|8.08|37,863,172|-8.91%|32|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20.8B|19.68B|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18.55B|18.14B
2021-11-20 21:07:55|09562|48389|ATHM|4.56B|4560000000|35.78|896,250|-64.16%|32|2021-11-18|Nov 18, 2021|09/2021|4.04|4.51|1.76B|1.77B|2021-08-25|Aug 25, 2021|06/2021|5.91|5.99|1.94B|1.98B
2021-11-20 21:07:57|09563|985905|1579|46.76B|46760000000|47.70|4,099,033|-50.85%|5|2018-04-03|Apr 03, 2018|12/2017|0.19|--|1.02B|--|2017-09-08|Sep 08, 2017|06/2017|0.07|--|630.9M|--
2021-11-20 21:08:01|09564|943698|2408|215.13B|215130000000|69.60|12,039,190.79|2.65%|28|2021-10-07|Oct 07, 2021|09/2021|2.44|2.14|23.84B|23.53B|2021-07-08|Jul 08, 2021|06/2021|2|1.59|22.64B|20.85B
2021-11-20 21:08:05|09565|40109|YY|4.41B|4410000000|56.52|1,247,915|-34.36%|33|2021-11-17|Nov 17, 2021|09/2021|2.68|-0.1412|4.15B|4.01B|2021-08-18|Aug 18, 2021|06/2021|-0.0649|-0.6039|4.3B|4.17B
2021-11-20 21:08:09|09566|27153|ORBIA|102.32B|102320000000|51.360|2,348,436|27.89%|32|2021-10-27|Oct 27, 2021|09/2021|0.094|0.0869|2.29B|2.04B|2021-07-28|Jul 28, 2021|06/2021|0.0932|0.098|2.24B|2B
2021-11-20 21:08:12|09567|1031093|NRPJ|64.36B|64360000000|10,306|1,196,580|46.83%|2|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--
2021-11-20 21:08:15|09568|103526|3231|83.06B|83060000000|29.20|8,709,069.2|-2.5%|29|2021-09-01|Sep 01, 2021|06/2021|1.47|1.47|200.88B|200.88B|2021-04-30|Apr 30, 2021|03/2021|0.04|0.1857|177.36B|176.79B
2021-11-20 21:08:19|09569|100059|0853|67.63B|67630000000|37.70|6,072,639|9.12%|17|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:08:24|09570|32483|0148|41.97B|41970000000|37.85|1,218,899|35.42%|20|2021-08-30|Aug 30, 2021|06/2021|4.57|--|26.70B|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-20 21:08:28|09571|19394|EREGL|74.34B|74340000000|21.240|36,718,051|110.82%|33|2021-11-14|Nov 14, 2021|09/2021|1.48|1.46|18.26B|18.3B|2021-08-09|Aug 09, 2021|06/2021|0.929|0.9225|14.33B|14.43B
2021-11-20 21:08:32|09572|1167533|1209|92.9B|92900000000|40.70|4,486,210|21.67%|0||
2021-11-20 21:08:36|09573|13896|ACBr|2.67B|2670000000|1.137|5,262,628|71.34%|32|2021-08-26|Aug 26, 2021|06/2021|0.07|0.05|517M|517M|2021-05-24|May 24, 2021|03/2021|-0.18|-0.16|555.9M|555.95M
2021-11-20 21:08:40|09574|11105|BOUK|2.6T|2.6E+12|818|719,229.75|37.64%|26|2021-09-01|Sep 01, 2021|06/2021|0.00|--|47.65M|47.65M|2021-06-02|Jun 02, 2021|03/2021|--|--|45.05M|45.00M
2021-11-20 21:08:45|09575|50033|0425|42.7B|42700000000|36.80|1,706,603|-9.36%|17|2021-08-30|Aug 30, 2021|06/2021|--|0.65|--|7,206M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:08:50|09576|103249|2347|94.74B|94740000000|56.80|3,201,598.95|31.03%|29|2021-07-28|Jul 28, 2021|06/2021|2|1.37|96.57B|93.42B|2021-04-30|Apr 30, 2021|03/2021|1.52|1.43|86.75B|85.39B
2021-11-20 21:08:55|09577|103416|2801|180.93B|180930000000|17.25|6,737,692.38|-2.94%|26|2021-09-02|Sep 02, 2021|06/2021|0.19|0.1782|8.98B|7.32B|2021-04-28|Apr 28, 2021|03/2021|0.19|0.17|9.03B|7.15B
2021-11-20 21:08:58|09578|946400|1816|106.05B|106050000000|2.100|83,054,292|26.51%|13|2021-10-27|Oct 27, 2021|09/2021|0.06|0.07|22.27B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|0.07|19.72B|--
2021-11-20 21:09:02|09579|1056489|VBBR3|25.83B|25830000000|22.17|11,711,431|16.74%|19|2021-11-15|Nov 15, 2021|09/2021|0.52|0.4402|35.69B|36.26B|2021-08-10|Aug 10, 2021|06/2021|0.33|0.3589|29.02B|28.98B
2021-11-20 21:09:06|09580|101623|UNTR|84.58T|8.458E+13|22,675|5,624,423|5.47%|31|2021-10-28|Oct 28, 2021|09/2021|654.37|654.37|20,512B|20,511.97B|2021-07-30|Jul 30, 2021|06/2021|818.48|710.25|19,413B|19,413B
2021-11-20 21:09:09|09581|101899|WB|9.61B|9610000000|41.97|925,122|-7.58%|30|2021-11-11|Nov 11, 2021|09/2021|0.9|0.8392|607.43M|587.5M|2021-08-18|Aug 18, 2021|06/2021|0.79|0.6386|574.47M|527.07M
2021-11-20 21:09:16|09582|980706|SHINt|6.59B|6590000000|2.060|-|37.33%|0||
2021-11-20 21:09:18|09583|946385|1347|61.32B|61320000000|47.15|7,296,968|40.54%|8|2021-11-11|Nov 11, 2021|09/2021|0.038|0.0365|451.48M|413.47M|2021-08-12|Aug 12, 2021|06/2021|0.033|0.0282|346.11M|336.68M
2021-11-20 21:09:21|09584|950590|8454|309.53B|309530000000|1,700.00|882,778.57|223.1%|20|2021-09-01|Sep 01, 2021|06/2021|4.86|4.23|22.26B|22.26B|2021-06-02|Jun 02, 2021|03/2021|4.29|4.19|18.36B|18.36B
2021-11-20 21:09:26|09585|103711|6239|75.84B|75840000000|98.60|3,528,265.1|10.17%|29|2021-07-20|Jul 20, 2021|06/2021|2.86|2.87|20.62B|20.62B|2021-04-27|Apr 27, 2021|03/2021|2.19|2.2|18.43B|18.43B
2021-11-20 21:09:30|09586|103770|9904|102.25B|102250000000|34.70|5,988,649.38|11.94%|26|2021-08-13|Aug 13, 2021|06/2021|1.25|0.77|64.9B|69.27B|2021-05-19|May 19, 2021|03/2021|2.13|2.13|70.9B|66.78B
2021-11-20 21:09:34|09587|41445|ENELAM|10.46T|1.046E+13|97.50|56,116,153.02|-14.52%|33|2021-10-27|Oct 27, 2021|09/2021|0.00|2.36|3,915.56B|2,759.96B|2021-07-28|Jul 28, 2021|06/2021|1.28|1.21|2,624.18B|2,455.89B
2021-11-20 21:09:38|09588|1131572|3692|103.76B|103760000000|17.52|4,903,090|-48.17%|0||
2021-11-20 21:09:42|09589|50190|RMIJ|65.24B|65240000000|4,265|2,487,062|34.67%|14|2021-09-20|Sep 20, 2021|06/2021|0.83|--|9.25B|--|2021-03-17|Mar 17, 2021|12/2020|1.05|--|8.89B|--
2021-11-20 21:09:47|09590|1054808|0772|59.28B|59280000000|58.00|1,957,118|-4.92%|9|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--
2021-11-20 21:09:51|09591|996196|CPFn|210.34B|210340000000|25.00|18,450,837|-11.5%|20|2021-08-13|Aug 13, 2021|06/2021|0.57|0.575|129.64B|129.78B|2021-05-14|May 14, 2021|03/2021|0.85|0.8091|119.35B|118.87B
2021-11-20 21:09:55|09592|990696|1268|45.97B|45970000000|38.55|1,662,408|21.8%|6|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.15|--|4.35B|--
2021-11-20 21:09:59|09593|13902|EURBr|3.6B|3600000000|0.9700|6,574,820|111.79%|31|2021-08-31|Aug 31, 2021|06/2021|0.03|0.02|478M|478M|2021-05-27|May 27, 2021|03/2021|0.02|0.02|447M|446.74M
2021-11-20 21:10:04|09594|8768|PGN|35.25B|35250000000|6.10|3,602,766|23.43%|32|2021-08-30|Aug 30, 2021|06/2021|0.12|--|10.43B|10.83B|2021-05-17|May 17, 2021|03/2021|0.3|--|14.55B|14.66B
2021-11-20 21:10:08|09595|32496|1171|56.93B|56930000000|11.68|32,539,103|89%|33|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34.32B|34.32B
2021-11-20 21:10:11|09596|50004|1339|105.7B|105700000000|2.39|31,500,857|-1.24%|21|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|--|0.25|--|283,526M
2021-11-20 21:10:15|09597|27069|AC|227.01B|227010000000|129.06|1,572,886|27.09%|33|2021-10-28|Oct 28, 2021|09/2021|1.92|1.92|47.95B|47.12B|2021-07-16|Jul 16, 2021|06/2021|1.77|1.81|45.81B|45.37B
2021-11-20 21:10:18|09598|27016|KOFUBL|22.37B|22370000000|106.48|532,681|15.45%|28|2021-10-27|Oct 27, 2021|09/2021|1.63|1.59|48.32B|48.35B|2021-07-26|Jul 26, 2021|06/2021|1.58|1.54|47.79B|47.26B
2021-11-20 21:10:23|09599|103253|2353|82.98B|82980000000|27.65|11,912,055.74|21.81%|30|2021-11-03|Nov 03, 2021|09/2021|1|0.8394|81.14B|81.16B|2021-08-04|Aug 04, 2021|06/2021|0.97|0.6631|79.78B|76.94B
2021-11-20 21:10:27|09600|1169116|RLX|6.06B|6060000000|4.500|10,778,349|-|0||
2021-11-20 21:10:31|09601|996192|BHn|121.68B|121680000000|152.50|1,876,583|41.86%|21|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3633|2.91B|2.91B|2021-08-13|Aug 13, 2021|06/2021|0.26|0.2511|2.98B|2.97B
2021-11-20 21:10:37|09602|27018|GRUMAB|98.01B|98010000000|249.86|659,675|14.57%|28|2021-10-20|Oct 20, 2021|09/2021|3.8|3.7|23.9B|23.36B|2021-07-21|Jul 21, 2021|06/2021|3.9|3.9|22.45B|22.45B
2021-11-20 21:10:42|09603|19412|GARAN|50.61B|50610000000|12.05|217,576,932|29.29%|33|2021-10-27|Oct 27, 2021|09/2021|0.6|0.6|9.82B|9.82B|2021-07-28|Jul 28, 2021|06/2021|0.682|0.6|9.42B|8.89B
2021-11-20 21:10:45|09604|1155536|3759|176.16B|176160000000|159.60|916,576|44.3%|9|2021-10-27|Oct 27, 2021|09/2021|0.7279|0.5539|2.45B|--|2021-08-29|Aug 29, 2021|06/2021|0.4816|0.4816|2.16B|2.16B
2021-11-20 21:10:49|09605|41449|FALABELLA|6.94T|6.94E+12|2,770.00|4,845,063|1.54%|33|2021-11-09|Nov 09, 2021|09/2021|73.19|45.63|2,900.33B|2,763.48B|2021-08-31|Aug 31, 2021|06/2021|53.78|48.98|2,648.52B|2,465.44B
2021-11-20 21:10:54|09606|102333|URC|291.72B|291720000000|132.50|1,281,561.09|-10.47%|28|2021-07-30|Jul 30, 2021|06/2021|1.79|2.29|33.92B|33.92B|2021-05-04|May 04, 2021|03/2021|1.26|1.31|34.61B|34.54B
2021-11-20 21:10:56|09607|1167078|SCGP|274.75B|274750000000|64.00|16,933,081|66.23%|9|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4724|31.93B|28.96B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5225|29.9B|29.78B
2021-11-20 21:11:00|09608|992637|051915|60.99T|6.099E+13|369,500|12,886|4.08%|21|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B
2021-11-20 21:11:05|09609|13221|QFLS|18.43B|18430000000|18.540|418,934|-0.32%|27|2021-07-11|Jul 11, 2021|06/2021|0.266|0.266|4.50B|--|2021-04-28|Apr 28, 2021|03/2021|0.201|0.201|3.80B|--
2021-11-20 21:11:10|09610|13871|0257|32.8B|32800000000|5.34|27,047,257|26.54%|23|2021-08-12|Aug 12, 2021|06/2021|0.63|--|26.50B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:11:14|09611|968969|HCM|26.31B|26310000000|30.72|158,862|1.02%|20|2021-07-28|Jul 28, 2021|06/2021|-0.33|-0.33|86.51M|86.51M|2021-06-02|Jun 02, 2021|03/2021|-0.3461|-0.3581|94.82M|80.92M
2021-11-20 21:11:19|09612|27142|KIMBERA|96.34B|96340000000|31.330|3,476,858|-4.89%|33|2021-10-22|Oct 22, 2021|09/2021|0.29|0.3411|11.34B|11.36B|2021-07-22|Jul 22, 2021|06/2021|0.4|0.4434|11.72B|11.96B
2021-11-20 21:11:23|09613|50075|3998|64.29B|64290000000|5.960|33,282,839|86.25%|8|2018-06-28|Jun 28, 2018|03/2018|0.04|--|5.92B|--|2017-12-20|Dec 20, 2017|09/2017|0.02|--|2.96B|--
2021-11-20 21:11:27|09614|980624|LHt|2.73B|2730000000|0.2380|-|11.21%|0||
2021-11-20 21:11:31|09615|8558|0144|45.43B|45430000000|12.00|4,457,196|18.34%|23|2021-08-30|Aug 30, 2021|06/2021|1.29|0.60|5.66B|4,261M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-20 21:11:37|09616|103256|2356|93.63B|93630000000|26.10|9,221,872.66|13.48%|30|2021-11-12|Nov 12, 2021|09/2021|0.78|0.6102|145.08B|136.75B|2021-08-17|Aug 17, 2021|06/2021|0.32|0.3145|114.8B|116.8B
2021-11-20 21:11:41|09617|13193|QIIB|14.7B|14700000000|9.711|685,480|12.79%|28|2021-07-22|Jul 22, 2021|06/2021|0.17|0.175|429M|401.63M|2021-04-20|Apr 20, 2021|03/2021|0.18|0.18|440M|426.83M
2021-11-20 21:11:44|09618|996215|SCBn|452.09B|452090000000|128.00|16,445,329|51.93%|21|2021-10-21|Oct 21, 2021|09/2021|2.6|2.6|36.91B|36.91B|2021-07-21|Jul 21, 2021|06/2021|2.59|2.59|36.47B|36.46B
2021-11-20 21:11:49|09619|12542|DISB|40.04B|40040000000|5.540|7,057,294.73|30.05%|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.11|2.5B|2.29B|2021-07-28|Jul 28, 2021|06/2021|0.11|0.1|2.3B|2.3B
2021-11-20 21:11:53|09620|102106|BIC|28.85T|2.885E+13|30,000.0|141,053.59|10.7%|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,382.74B|4,369.61B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B
2021-11-20 21:11:56|09621|996191|BEMn|135.27B|135270000000|8.85|39,100,014|-3.28%|0||
2021-11-20 21:12:01|09622|50145|SPPJ|34.01B|34010000000|17,665|633,923|-14.56%|15|2021-11-17|Nov 17, 2021|09/2021|11.74|641.00|127.9B|97.00M|2021-05-19|May 19, 2021|03/2021|6.14|485.00|64.24B|86.00M
2021-11-20 21:12:06|09623|102329|TEL|367.29B|367290000000|1,700.00|224,305|24.09%|30|2021-11-10|Nov 10, 2021|09/2021|27.36|30.53|48.23B|48.72B|2021-08-04|Aug 04, 2021|06/2021|32.88|32.75|47.7B|46.98B
2021-11-20 21:12:10|09624|27116|GFINBURO|132.57B|132570000000|20.950|3,727,599|9.86%|30|2021-10-26|Oct 26, 2021|09/2021|0.684|0.555|9.38B|7.81B|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5402|7.31B|8.11B
2021-11-20 21:12:13|09625|1174644|DIDI|40.03B|40030000000|8.30|19,664,683|-|0||
2021-11-20 21:12:17|09626|50003|1336|68.16B|68160000000|21.85|4,368,319|-32.14%|26|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35.95B|210,117M|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37.1B|125,073M
2021-11-20 21:12:22|09627|103254|2354|94.35B|94350000000|66.70|9,606,179.11|29.51%|29|2021-09-01|Sep 01, 2021|06/2021|1.07|0.955|22.53B|22.53B|2021-05-19|May 19, 2021|03/2021|0.85|1.38|20.12B|20.12B
2021-11-20 21:12:26|09628|103627|4958|94.5B|94500000000|100.00|2,723,604.75|-15.97%|21|2021-08-11|Aug 11, 2021|06/2021|0.8|0.8005|29.77B|29.77B|2021-06-02|Jun 02, 2021|03/2021|1|1.05|27.19B|27.32B
2021-11-20 21:12:30|09629|32493|1988|139.67B|139670000000|3.19|28,329,207|-26.5%|33|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42.86B|40.3B|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43.28B|--
2021-11-20 21:12:34|09630|8813|CPS|22.52B|22520000000|35.21|485,541|31.09%|33|2021-11-10|Nov 10, 2021|09/2021|4.92|0.79|3.03B|3.06B|2021-08-17|Aug 17, 2021|06/2021|0.85|0.63|3.16B|3.05B
2021-11-20 21:12:38|09631|13804|PGE|17.39B|17390000000|9.30|1,777,820|54.74%|32|2021-09-28|Sep 28, 2021|06/2021|1.01|--|10.01B|11.58B|2021-05-25|May 25, 2021|03/2021|0.43|--|11.9B|12.33B
2021-11-20 21:12:42|09632|102252|JFC|276.31B|276310000000|249.00|683,520|28.48%|26|2021-08-11|Aug 11, 2021|06/2021|0.62|0.8165|36.69B|36.69B|2021-05-12|May 12, 2021|03/2021|0.515|0.14|34.68B|34.68B
2021-11-20 21:12:46|09633|100134|2380|34.13B|34130000000|3.480|99,372,944|123.08%|11|2021-08-19|Aug 19, 2021|06/2021|0.06|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:12:50|09634|102117|ISA|24.26T|2.426E+13|21,900.0|338,247.77|-3.52%|23|2021-08-12|Aug 12, 2021|06/2021|528.94|--|2,806B|2,493.71B|2021-05-06|May 06, 2021|03/2021|458.56|--|2,489B|2,489B
2021-11-20 21:12:54|09635|1073098|IQ|5.45B|5450000000|6.90|7,913,922|-69.47%|19|2021-11-17|Nov 17, 2021|09/2021|-2.17|-2.14|7.59B|7.59B|2021-08-12|Aug 12, 2021|06/2021|-1.96|-2.03|7.61B|7.45B
2021-11-20 21:12:58|09636|49992|0966|41.19B|41190000000|11.46|5,929,464|-11.44%|23|2021-08-24|Aug 24, 2021|06/2021|1.42|1.77|150.1B|130,578M|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--
2021-11-20 21:13:02|09637|1056073|6669|176.59B|176590000000|1,010.00|707,353.16|46.38%|19|2021-09-01|Sep 01, 2021|06/2021|13.2|13.26|51.19B|51.19B|2021-05-17|May 17, 2021|03/2021|9.72|9.76|39.29B|39.29B
2021-11-20 21:13:07|09638|13876|0489|63.07B|63070000000|7.32|11,932,530|-15.67%|13|2021-08-26|Aug 26, 2021|06/2021|0.3286|0.3286|--|49,790M|2021-04-26|Apr 26, 2021|03/2021|0.26|0.26|--|--
2021-11-20 21:13:10|09639|101622|UNVR|177.78T|1.7778E+14|4,660|36,054,543|-40.06%|30|2021-07-22|Jul 22, 2021|06/2021|35.33|35.33|9,894B|9,894.03B|2021-04-29|Apr 29, 2021|03/2021|46.32|48.68|10,283B|10,283B
2021-11-20 21:13:16|09640|103208|2105|111.18B|111180000000|34.30|5,351,659.83|-17.94%|29|2021-09-01|Sep 01, 2021|06/2021|0.49|0.52|25.53B|25.53B|2021-06-02|Jun 02, 2021|03/2021|0.56|0.644|27.57B|27.49B
2021-11-20 21:13:20|09641|1170137|OR|321B|321000000000|26.75|27,561,137|-|7|2021-08-10|Aug 10, 2021|06/2021|0.2618|0.2909|118.71B|122.97B|2021-06-02|Jun 02, 2021|03/2021|0.38|--|118.46B|118.46B
2021-11-20 21:13:26|09642|943515|2196|105.59B|105590000000|41.20|6,513,713|24.66%|28|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B
2021-11-20 21:13:33|09643|43472|017670|13.2T|1.32E+13|309,500|241,903|34.86%|28|2021-11-10|Nov 10, 2021|09/2021|10339.05|10017.4|4,964.62B|4,964.62B|2021-08-17|Aug 17, 2021|06/2021|10901.87|10709|4,818.27B|4,817.54B
2021-11-20 21:13:37|09644|100060|0867|32.09B|32090000000|13.06|4,899,316|50.98%|17|2021-08-23|Aug 23, 2021|06/2021|--|0.64|--|3,983M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:13:42|09645|50026|6837|88.31B|88310000000|6.76|12,119,265|4.64%|31|2021-10-28|Oct 28, 2021|09/2021|0.25|0.3218|11.37B|10.69B|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12.28B|12.2B
2021-11-20 21:13:46|09646|103421|2823|151.31B|151310000000|30.75|8,843,313.11|56%|22|2021-09-01|Sep 01, 2021|06/2021|1.41|0.51|53.71B|--|2021-06-02|Jun 02, 2021|03/2021|2.08|2.08|51.37B|51.37B
2021-11-20 21:13:50|09647|1156938|CRC|215.61B|215610000000|35.75|10,591,146|5.93%|12|2021-08-13|Aug 13, 2021|06/2021|-0.08|-0.08|43.33B|43.92B|2021-06-02|Jun 02, 2021|03/2021|0.07|0.1621|45.44B|45.23B
2021-11-20 21:13:54|09648|9216|2600|69.28B|69280000000|4.070|80,786,622|85%|33|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74.19B|57.02B|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68.12B|56.84B
2021-11-20 21:14:00|09649|959057|6886|102.62B|102620000000|11.42|5,489,124|-5.15%|25|2021-11-02|Nov 02, 2021|09/2021|--|0.5889|--|11.15B|2021-08-27|Aug 27, 2021|06/2021|0.59|0.4807|11.03B|11.63B
2021-11-20 21:14:04|09650|41419|CENCOSUD|3.31T|3.31E+12|1,170.00|5,313,933.9|-10.69%|33|2021-11-11|Nov 11, 2021|09/2021|54.58|24.35|2,856.5B|2,598.73B|2021-08-12|Aug 12, 2021|06/2021|42.79|42.9|2,670.37B|2,353.03B
2021-11-20 21:14:07|09651|100021|0285|66.92B|66920000000|29.70|9,581,932|-15.74%|8|2021-10-28|Oct 28, 2021|09/2021|0.23|0.37|21.4B|20.64B|2021-08-27|Aug 27, 2021|06/2021|0.37|0.99|24.64B|24.64B
2021-11-20 21:14:12|09652|962447|8464|111.35B|111350000000|380.00|538,068.62|11.93%|20|2021-09-01|Sep 01, 2021|06/2021|4.18|4.18|7.43B|7.43B|2021-04-30|Apr 30, 2021|03/2021|4.38|4.28|6.79B|6.79B
2021-11-20 21:14:17|09653|50105|HARJ|40.84B|40840000000|6,624|2,280,253|-5.32%|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-0.38|--|20.15B|--
2021-11-20 21:14:22|09654|13890|2689|45.09B|45090000000|9.61|8,285,949|-8.3%|15|2021-09-27|Sep 27, 2021|06/2021|--|0.60|--|27,847M|2021-02-22|Feb 22, 2021|12/2020|--|0.33|--|28,370M
2021-11-20 21:14:26|09655|19598|TUPRS|38.84B|38840000000|155.10|5,843,394|72.33%|33|2021-11-04|Nov 04, 2021|09/2021|7.06|4.13|40.99B|38.14B|2021-08-12|Aug 12, 2021|06/2021|2.94|2.76|33.69B|31.8B
2021-11-20 21:14:30|09656|102172|AEV|286.02B|286020000000|50.800|1,900,774.69|6.95%|27|2021-11-04|Nov 04, 2021|09/2021|1.08|--|55.76B|--|2021-08-16|Aug 16, 2021|06/2021|1.04|--|55.80B|--
2021-11-20 21:14:34|09657|19576|TCELL|39.32B|39320000000|18.02|11,087,051|18.32%|33|2021-11-04|Nov 04, 2021|09/2021|0.65|0.6489|9.35B|9.08B|2021-08-12|Aug 12, 2021|06/2021|0.51|0.54|8.55B|8.29B
2021-11-20 21:14:37|09658|943491|1378|69.5B|69500000000|7.62|27,142,858|12.06%|13|2021-08-20|Aug 20, 2021|06/2021|--|0.96|--|47,644M|2021-03-05|Mar 05, 2021|12/2020|--|0.43|--|43,073M
2021-11-20 21:14:41|09659|1165549|9633|549.95B|549950000000|48.90|7,024,499|11.14%|0||
2021-11-20 21:14:44|09660|41412|BCI|4.52T|4.52E+12|28,990.00|77,505.36|14.78%|27|2021-07-30|Jul 30, 2021|06/2021|825.47|825.47|500.7B|516.35B|2021-05-05|May 05, 2021|03/2021|1001|633.74|477.5B|498B
2021-11-20 21:14:49|09661|996194|BTSn|125.72B|125720000000|9.55|30,835,295|-7.28%|0||
2021-11-20 21:14:53|09662|103354|2492|86.05B|86050000000|177.50|3,548,017.41|-6.08%|20|2021-09-01|Sep 01, 2021|06/2021|4.82|4.76|11.66B|11.74B|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|10.51B|10.97B
2021-11-20 21:14:56|09663|1097872|0780|39.6B|39600000000|17.88|5,009,118|21.8%|3|2021-08-23|Aug 23, 2021|06/2021|0.18|0.1791|2.14B|2.12B|2021-05-17|May 17, 2021|03/2021|0.14|0.1471|1.61B|1.54B
2021-11-20 21:15:02|09664|19263|AKBNK|37.6B|37600000000|7.23|97,258,351|14.58%|33|2021-10-26|Oct 26, 2021|09/2021|0.44|0.44|6.51B|6.37B|2021-07-28|Jul 28, 2021|06/2021|0.4|0.4|6.14B|6.31B
2021-11-20 21:15:08|09665|1116332|2013|26.81B|26810000000|10.52|28,257,501|-6.57%|1|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|--|1,554M|
2021-11-20 21:15:11|09666|996222|TUn|93.1B|93100000000|20.00|27,340,254|30.72%|0||
2021-11-20 21:15:14|09667|943537|6881|44.71B|44710000000|4.41|11,844,836|-8.7%|15|2021-10-29|Oct 29, 2021|09/2021|0.19|0.19|--|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6.6B|6.6B
2021-11-20 21:15:18|09668|987127|1585|39.19B|39190000000|13.660|4,350,894|17.35%|4|2018-04-27|Apr 27, 2018|12/2017|0.08|--|4.60B|--|2017-09-28|Sep 28, 2017|06/2017|0.06|--|3.25B|--
2021-11-20 21:15:22|09669|1164099|3347|160.49B|160490000000|133.70|888,707|-0.3%|20|2021-10-22|Oct 22, 2021|09/2021|0.7309|0.4879|1.63B|1.46B|2021-08-25|Aug 25, 2021|06/2021|1.11|1.1|1.39B|1.39B
2021-11-20 21:15:26|09670|19470|KCHOL|70.09B|70090000000|27.64|14,308,083|49.08%|32|2021-08-12|Aug 12, 2021|06/2021|1.26|0.96|74.65B|63.43B|2021-05-13|May 13, 2021|03/2021|0.83|0.62|57.3B|59.01B
2021-11-20 21:15:31|09671|100147|3993|101.28B|101280000000|4.72|38,271,058|36.02%|28|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41.74B|40.18B|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44.9B|44.9B
2021-11-20 21:15:35|09672|992636|005385|53.68T|5.368E+13|98,400|37,227|15.22%|21|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-11-20 21:15:41|09673|13213|QGTS|18.32B|18320000000|3.307|4,981,655|3.38%|28|2021-10-17|Oct 17, 2021|09/2021|0.061|0.061|887M|947.08M|2021-07-12|Jul 12, 2021|06/2021|0.06|0.058|880.67M|935.29M
2021-11-20 21:15:56|09674|13873|0358|46.47B|46470000000|13.42|11,724,427|24.26%|32|2021-10-29|Oct 29, 2021|09/2021|--|0.58|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.21|--|190,028M
2021-11-20 21:15:59|09675|943151|MOMO|2.7B|2700000000|13.10|2,586,503|-10.41%|27|2021-08-26|Aug 26, 2021|06/2021|2.15|1.66|3.67B|3.63B|2021-06-08|Jun 08, 2021|03/2021|2.14|1.83|3.47B|3.4B
2021-11-20 21:16:04|09676|13879|0763|107.51B|107510000000|22.75|6,140,173|9.9%|32|2021-10-25|Oct 25, 2021|09/2021|0.38|0.3067|30.75B|28.84B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|26.83B|26.82B
2021-11-20 21:16:08|09677|27161|PEOLES|100.13B|100130000000|251.92|333,399|-18.06%|26|2021-11-01|Nov 01, 2021|09/2021|0.17|0.25|1.43B|1.39B|2021-08-03|Aug 03, 2021|06/2021|0.49|0.466|1.57B|1.36B
2021-11-20 21:16:12|09678|101574|SMGR|53.09T|5.309E+13|8,950|12,106,238|-19.73%|31|2021-11-02|Nov 02, 2021|09/2021|156.54|156.62|9,117B|9,117B|2021-08-02|Aug 02, 2021|06/2021|45.58|36.38|8,137B|8,136.92B
2021-11-20 21:16:16|09679|1012967|8299|81.69B|81690000000|414.50|1,812.23|28.33%|20|2021-08-19|Aug 19, 2021|06/2021|11.49|11.44|15.91B|15.91B|2021-06-02|Jun 02, 2021|03/2021|8.56|7.48|12.89B|12.55B
2021-11-20 21:16:20|09680|941307|ADIB|23.24B|23240000000|6.400|1,930,740.82|39.43%|29|2021-10-31|Oct 31, 2021|09/2021|0.11|--|1.45B|1.45B|2021-07-13|Jul 13, 2021|06/2021|0.13|--|1.25B|1.32B
2021-11-20 21:16:25|09681|949918|1776|102.88B|102880000000|13.50|8,337,424|20.75%|26|2021-10-28|Oct 28, 2021|09/2021|0.36|0.45|8.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.44|0.37|9.69B|8.5B
2021-11-20 21:16:34|09682|1156244|IMAB|5.28B|5280000000|68.57|517,883|70.23%|5|2021-08-31|Aug 31, 2021|06/2021|-0.99|-1.24|2.73M|2.7M|2021-06-02|Jun 02, 2021|03/2021|-0.362|-0.181|0.00|0.00
2021-11-20 21:16:38|09683|996220|TOPn|123.42B|123420000000|52.00|13,648,022|7.22%|21|2021-11-09|Nov 09, 2021|09/2021|1.01|0.9783|82.06B|89.95B|2021-08-10|Aug 10, 2021|06/2021|1.04|0.8833|79.82B|79.4B
2021-11-20 21:16:42|09684|987131|2588|44.28B|44280000000|63.80|528,092|-6.86%|4|2018-04-24|Apr 24, 2018|12/2017|0.5|0.41|676.3M|755.80M|2017-09-26|Sep 26, 2017|06/2017|0.35|0.35|607.3M|728.66M
2021-11-20 21:16:46|09685|100112|1882|32.88B|32880000000|20.60|1,623,673|-7.83%|17|2021-08-10|Aug 10, 2021|06/2021|--|0.85|--|7,022M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:16:51|09686|996206|IVLn|232.6B|232600000000|40.75|17,647,400|34.71%|21|2021-11-11|Nov 11, 2021|09/2021|1.17|1.06|126.89B|123.81B|2021-08-13|Aug 13, 2021|06/2021|1.45|1.08|111.3B|111.89B
2021-11-20 21:16:55|09687|101565|TOWR|58.76T|5.876E+13|1,180|79,016,277|13.46%|30|2021-08-25|Aug 25, 2021|06/2021|18.02|17.52|2,015B|2,015.13B|2021-05-21|May 21, 2021|03/2021|15.93|16.08|1,956B|1,956.13B
2021-11-20 21:17:00|09688|41416|CMPC|3.5T|3.5E+12|1,400.00|3,046,286.6|-15.87%|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|1.65B|1.55B|2021-08-05|Aug 05, 2021|06/2021|0.1|0.0603|1.57B|1.55B
2021-11-20 21:17:03|09689|100063|0884|38.4B|38400000000|4.63|23,456,577|-27.32%|9|2021-08-26|Aug 26, 2021|06/2021|0.53|0.46|--|35,765M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:17:08|09690|49978|0392|35.34B|35340000000|28.00|1,871,775|9.8%|16|2021-08-31|Aug 31, 2021|06/2021|5|--|40.39B|--|2021-03-31|Mar 31, 2021|12/2020|1.36|--|36.37B|--
2021-11-20 21:17:11|09691|986165|GPSC|216.41B|216410000000|76.75|12,168,417|15.85%|21|2021-11-05|Nov 05, 2021|09/2021|0.66|0.66|18B|18B|2021-08-09|Aug 09, 2021|06/2021|0.82|0.8304|18.23B|18.23B
2021-11-20 21:17:16|09692|102269|MBT|225.26B|225260000000|50.10|3,110,530.47|9.75%|26|2021-08-03|Aug 03, 2021|06/2021|0.87|0.8695|24.54B|25.56B|2021-05-10|May 10, 2021|03/2021|1.73|1.74|26.98B|26.98B
2021-11-20 21:17:20|09693|1153017|6110|57.8B|57800000000|9.50|9,177,950|-17.84%|3|2021-10-28|Oct 28, 2021|08/2021|--|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-20 21:17:24|09694|1012475|4743|107.78B|107780000000|283.00|2,707.2|0.89%|18|2021-09-01|Sep 01, 2021|06/2021|-1.24|--|12.73M|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|10.98M|--
2021-11-20 21:17:28|09695|13898|BABr|1.82B|1820000000|13.360|236,861|-8.87%|29|2021-09-07|Sep 07, 2021|06/2021|0.49|--|313.8M|193.3M|2021-05-24|May 24, 2021|03/2021|--|--|--|136.2M
2021-11-20 21:17:32|09696|993042|2633|165.47B|165470000000|29.40|3,532,080.18|-6.52%|20|2021-09-01|Sep 01, 2021|06/2021|0.09|0.12|6.10B|8.21B|2021-06-02|Jun 02, 2021|03/2021|0.24|0.235|9.87B|9.97B
2021-11-20 21:17:36|09697|990999|6865|81.37B|81370000000|37.90|7,539,140|89.88%|8|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2.31B|2.61B|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1.97B|1.86B
2021-11-20 21:17:40|09698|100027|0371|29.39B|29390000000|2.90|17,989,142|-6.75%|16|2021-08-30|Aug 30, 2021|06/2021|0.24|--|13.67B|--|2021-03-30|Mar 30, 2021|12/2020|0.19|--|12.91B|14,370M
2021-11-20 21:17:44|09699|1097548|QFIN|3.96B|3960000000|26.01|1,950,572|110.1%|12|2021-11-15|Nov 15, 2021|09/2021|9.74|8.57|4.61B|4.25B|2021-08-19|Aug 19, 2021|06/2021|9.62|7.52|4B|4.12B
2021-11-20 21:17:48|09700|50001|1313|42.32B|42320000000|6.06|18,016,518|-42.29%|30|2021-10-22|Oct 22, 2021|09/2021|0.241|0.22|10.64B|--|2021-08-13|Aug 13, 2021|06/2021|0.336|0.336|11.67B|18,093M
2021-11-20 21:17:53|09701|32486|0902|52.27B|52270000000|3.33|64,822,365|6.05%|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49.89B|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45.21B|--
2021-11-20 21:17:57|09702|27162|PINFRA|64.74B|64740000000|150.73|508,899|-8.47%|28|2021-09-01|Sep 01, 2021|06/2021|2.1|2.23|3.03B|2.99B|2021-06-02|Jun 02, 2021|03/2021|3.11|2.97|2.73B|2.84B
2021-11-20 21:18:01|09703|50070|3311|40.35B|40350000000|8.01|11,046,604|50.28%|32|2021-10-18|Oct 18, 2021|09/2021|--|--|16.47B|28,590M|2021-08-17|Aug 17, 2021|06/2021|0.69|0.68|22.41B|33,320M
2021-11-20 21:18:04|09704|1156255|9922|27.21B|27210000000|18.72|6,325,383|0.97%|0||
2021-11-20 21:18:06|09705|1075240|1833|37.98B|37980000000|33.10|8,691,821|-68.17%|1|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|
2021-11-20 21:18:12|09706|13875|0390|93.12B|93120000000|3.79|26,777,335|-3.56%|30|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271.32B|286.66B|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260.78B|275.63B
2021-11-20 21:18:17|09707|943517|2208|75.97B|75970000000|17.98|12,098,453|48.6%|26|2021-10-26|Oct 26, 2021|09/2021|0.2756|0.285|15.65B|15.7B|2021-08-20|Aug 20, 2021|06/2021|0.21|0.26|11.08B|14.26B
2021-11-20 21:18:20|09708|1137422|1951|30.69B|30690000000|12.24|13,961,390|-0.49%|0||
2021-11-20 21:18:24|09709|1173226|361610|11.94T|1.194E+13|167,500|234,396|-|3|2021-08-13|Aug 13, 2021|06/2020|780.46|--|116.2B|--|2021-08-13|Aug 13, 2021|06/2021|643.88|529.87|155B|153.7B
2021-11-20 21:18:28|09710|100132|2357|43.03B|43030000000|5.58|23,557,141|24.83%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-20 21:18:33|09711|980622|KTCt|4.91B|4910000000|1.590|-|28.52%|0||
2021-11-20 21:18:38|09712|32318|BVN|1.73B|1730000000|6.800|1,344,608|-40.51%|29|2021-10-29|Oct 29, 2021|09/2021|-0.36|0.23|220.4M|241M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.275|240.9M|228M
2021-11-20 21:18:43|09713|13212|QEWC|18.65B|18650000000|16.950|443,621|-2.75%|32|2021-07-21|Jul 21, 2021|06/2021|0.353|0.353|600M|633.26M|2021-04-20|Apr 20, 2021|03/2021|0.319|0.319|601M|613.43M
2021-11-20 21:18:48|09714|943455|0696|39.45B|39450000000|13.48|2,808,792|-28.53%|14|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-11-20 21:18:52|09715|13200|BRES|12.46B|12460000000|3.203|1,544,923|-3.67%|29|2021-07-27|Jul 27, 2021|06/2021|0.09|--|521.3M|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|518.6M|--
2021-11-20 21:19:01|09716|1075456|MTC|127.73B|127730000000|60.25|8,311,824|10.05%|20|2021-08-10|Aug 10, 2021|06/2021|0.6|0.6|3.39B|3.39B|2021-05-13|May 13, 2021|03/2021|0.65|0.6375|3.39B|3.42B
2021-11-20 21:19:04|09717|1052239|6060|40.2B|40200000000|27.35|4,627,986|-29.24%|5|2018-04-23|Apr 23, 2018|12/2017|-0.77|--|5.58B|--|2017-09-29|Sep 29, 2017|06/2017|-0.07|--|1.40B|--
2021-11-20 21:19:09|09718|943563|8083|13.64B|13640000000|0.790|59,990,201|-55.11%|19|2021-11-09|Nov 09, 2021|09/2021|-0.0112|-0.012|454.61M|546.01M|2021-08-11|Aug 11, 2021|06/2021|-0.0076|-0.012|463.87M|543.16M
2021-11-20 21:19:13|09719|29752|TAL|3.33B|3330000000|5.16|17,876,625|-93.1%|32|2021-10-28|Oct 28, 2021|08/2021|-0.0902|-0.0902|1.5B|1.36B|2021-07-29|Jul 29, 2021|05/2021|-0.076|-0.1424|1.28B|1.29B
2021-11-20 21:19:17|09720|50044|0754|45B|45000000000|18.92|1,810,374|-2.97%|13|2021-08-25|Aug 25, 2021|06/2021|2.34|--|16.07B|--|2021-03-24|Mar 24, 2021|12/2020|3.86|--|23.63B|--
2021-11-20 21:19:23|09721|102239|GLO|485.04B|485040000000|3,630.00|132,966.56|80.96%|29|2021-09-20|Sep 20, 2021|06/2021|41.26|38.97|41.36B|40.85B|2021-05-05|May 05, 2021|03/2021|42.98|43.13|42.85B|--
2021-11-20 21:19:27|09722|49987|0817|31.21B|31210000000|2.46|24,742,028|-37.56%|10|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|34,389M|2018-04-18|Apr 18, 2018|12/2017|0.14|0.18|13.24B|17,964M
2021-11-20 21:19:31|09723|50015|2883|31.35B|31350000000|6.57|15,710,793|10.23%|32|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7.15B|7.74B|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6.83B|--
2021-11-20 21:19:34|09724|16431|JOBS|3.39B|3390000000|50.33|360,593|-29.11%|32|2021-09-24|Sep 24, 2021|06/2021|2.66|3.77|1.1B|861.76M|2021-06-25|Jun 25, 2021|03/2021|1.53|3.61|895.2M|781.82M
2021-11-20 21:19:37|09725|100140|3360|28.89B|28890000000|6.93|5,343,440|-13.59%|6|2018-04-12|Apr 12, 2018|12/2017|0.42|--|9.81B|--|2017-09-07|Sep 07, 2017|06/2017|0.42|--|8.97B|--
2021-11-20 21:19:47|09726|11298|MABK|981.63B|981630000000|838|498,401.52|36.03%|20|2021-07-28|Jul 28, 2021|06/2021|0.01|--|24.5M|23.8M|2021-05-05|May 05, 2021|03/2021|0.01|--|24M|--
2021-11-20 21:19:51|09727|41641|TLMM|21.43B|21430000000|5.60|3,114,789|19.15%|32|2021-08-27|Aug 27, 2021|06/2021|0.058|0.061|2.76B|2.76B|2021-05-27|May 27, 2021|03/2021|0.087|0.0864|2.81B|2.81B
2021-11-20 21:19:56|09728|102753|SAWAD|90.97B|90970000000|66.25|9,901,106|21.56%|20|2021-08-16|Aug 16, 2021|06/2021|0.81|0.805|2.25B|2.25B|2021-06-02|Jun 02, 2021|03/2021|0.99|0.9933|2.59B|2.7B
2021-11-20 21:20:01|09729|20886|NOAH|2.71B|2710000000|45.22|129,416|42.43%|28|2021-08-17|Aug 17, 2021|06/2021|5|--|899.39M|927M|2021-05-10|May 10, 2021|03/2021|6.84|1.07|1.22B|--
2021-11-20 21:20:05|09730|50060|1888|41.31B|41310000000|13.24|4,912,122|6.6%|14|2021-08-30|Aug 30, 2021|06/2021|1.08|--|13.92B|--|2021-03-22|Mar 22, 2021|12/2020|0.67|--|10.49B|--
2021-11-20 21:20:11|09731|50062|2128|34.81B|34810000000|11.22|3,384,292|-14.48%|10|2021-08-27|Aug 27, 2021|06/2021|0.35|0.35|--|--|2021-06-02|Jun 02, 2021|03/2021|0.28|0.28|--|--
2021-11-20 21:20:13|09732|100076|1030|38.19B|38190000000|6.15|9,681,296|-7.8%|5|2018-03-27|Mar 27, 2018|12/2017|0.61|--|29.39B|--|2017-09-25|Sep 25, 2017|06/2017|0.06|--|11.43B|--
2021-11-20 21:20:18|09733|27112|GCARSOA1|151.95B|151950000000|67.360|274,726|44.95%|30|2021-10-25|Oct 25, 2021|09/2021|1.14|0.96|29.71B|28.6B|2021-07-26|Jul 26, 2021|06/2021|0.86|0.43|29.73B|25.57B
2021-11-20 21:20:21|09734|1123795|6185|59.37B|59370000000|163.20|1,106,907|5.7%|5|2021-10-28|Oct 28, 2021|09/2021|1.6|2.87|1.02B|1.59B|2021-08-27|Aug 27, 2021|06/2021|3.44|7.04|1.59B|6.34B
2021-11-20 21:20:25|09735|49976|0336|66.35B|66350000000|21.350|4,753,540|113.5%|15|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:20:30|09736|103642|5269|131.52B|131520000000|1,900.00|944,152.49|23.38%|20|2021-08-16|Aug 16, 2021|06/2021|11.03|10.83|1.47B|1.47B|2021-05-06|May 06, 2021|03/2021|10.32|10.33|1.58B|1.58B
2021-11-20 21:20:33|09737|49986|0813|37B|37000000000|10.14|20,325,744|-66.75%|17|2021-08-30|Aug 30, 2021|06/2021|--|2.15|--|68,575M|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--
2021-11-20 21:20:36|09738|996193|BJCn|123.79B|123790000000|36.25|6,281,358|6.62%|0||
2021-11-20 21:20:40|09739|1061944|3319|29.39B|29390000000|20.70|3,891,971|-39.12%|4|2018-04-11|Apr 11, 2018|12/2017|0.1|--|591.9M|--|2018-01-29|Jan 29, 2018|09/2017|0.19|--|1.17B|--
2021-11-20 21:20:44|09740|8576|1199|20.29B|20290000000|6.12|5,436,550|16.57%|33|2021-10-29|Oct 29, 2021|09/2021|0.026|--|295.77M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|0.05|299.54M|471.48M
2021-11-20 21:20:48|09741|13219|ORDS|22.55B|22550000000|7.040|1,612,164|5.07%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|--|7.61B|7.26B|2021-07-27|Jul 27, 2021|06/2021|-0.36|--|7.31B|7.14B
2021-11-20 21:20:51|09742|943487|1359|48.47B|48470000000|1.270|35,879,463|-16.45%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--
2021-11-20 21:20:56|09743|17499|VNET|1.89B|1890000000|12.97|1,069,024|-45.55%|33|2021-11-18|Nov 18, 2021|09/2021|-0.18|-0.2712|1.56B|1.54B|2021-08-24|Aug 24, 2021|06/2021|0.24|-0.3259|1.5B|1.48B
2021-11-20 21:21:04|09744|101612|TBIG|63.16T|6.316E+13|2,920|44,892,863|105.63%|30|2021-09-03|Sep 03, 2021|06/2021|18.37|20.65|1,549B|1,502.24B|2021-06-07|Jun 07, 2021|03/2021|12.75|12.7|1,422B|1,422.07B
2021-11-20 21:21:07|09745|102115|SIS|12.48T|1.248E+13|21,440.0|276,032.2|0.66%|28|2021-11-16|Nov 16, 2021|09/2021|--|--|--|6,262.08B|2021-08-17|Aug 17, 2021|06/2021|911.29|--|5,234.2B|5,357.46B
2021-11-20 21:21:12|09746|996200|EGCOn|89.58B|89580000000|176.00|1,246,872|-7.61%|21|2021-11-11|Nov 11, 2021|09/2021|2.04|2.02|8.74B|8.74B|2021-08-11|Aug 11, 2021|06/2021|2.87|2.87|8.71B|9.22B
2021-11-20 21:21:17|09747|19564|SISE|34.46B|34460000000|11.250|83,405,836|70.69%|31|2021-08-23|Aug 23, 2021|06/2021|0.46|0.38|7.09B|7.14B|2021-05-12|May 12, 2021|03/2021|0.44|0.44|5.69B|5.7B
2021-11-20 21:21:20|09748|50023|3900|28.74B|28740000000|11.52|8,831,441|-2.37%|12|2021-08-24|Aug 24, 2021|06/2021|0.71|0.68|36.13B|35,361M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:21:25|09749|49985|0753|79.89B|79890000000|5.50|12,236,131|-13.79%|32|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19.79B|24.09B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23.08B|23.08B
2021-11-20 21:21:33|09750|19410|FROTO|78.25B|78250000000|223.00|2,105,359|96.63%|32|2021-08-05|Aug 05, 2021|06/2021|2.85|2.85|10.53B|10.5B|2021-05-04|May 04, 2021|03/2021|5.18|3.78|16.25B|16.26B
2021-11-20 21:21:36|09751|985911|2869|24.17B|24170000000|7.45|5,546,767|-14.76%|5|2018-04-23|Apr 23, 2018|12/2017|0.08|--|2.94B|--|2017-08-28|Aug 28, 2017|06/2017|0.06|--|2.20B|--
2021-11-20 21:21:39|09752|1167322|1516|42.68B|42680000000|13.82|16,474,902|-2.26%|0||
2021-11-20 21:21:44|09753|8747|OPL|10.85B|10850000000|8.27|1,744,115|28.22%|33|2021-10-25|Oct 25, 2021|09/2021|0.11|0.11|2.89B|2.87B|2021-07-28|Jul 28, 2021|06/2021|0.09|0.06|2.95B|2.95B
2021-11-20 21:21:48|09754|1017399|200596|54.63B|54630000000|103.35|88,804|14.55%|18|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B
2021-11-20 21:21:53|09755|41695|QRES|11.92B|11920000000|4.90|769,200|-22.83%|20|2021-08-25|Aug 25, 2021|06/2021|0.017|--|1.23B|1.23B|2021-05-27|May 27, 2021|03/2021|0.0305|0.047|1.21B|1.21B
2021-11-20 21:21:55|09756|990486|0839|32.3B|32300000000|13.52|7,138,621|-9.26%|4|2018-04-26|Apr 26, 2018|12/2017|0.15|--|543.8M|--|2017-12-05|Dec 05, 2017|06/2017|0.13|--|405.4M|--
2021-11-20 21:21:59|09757|41417|CCU|2.74T|2.74E+12|7,418.00|219,444.87|39.23%|31|2021-11-03|Nov 03, 2021|09/2021|114.12|114.11|622.73B|622.73B|2021-08-04|Aug 04, 2021|06/2021|51.35|41.2|470B|410.31B
2021-11-20 21:22:04|09758|102406|ABPIFu|1.26B|1260000000|2.10|318,970|-29.05%|18|2021-08-11|Aug 11, 2021|06/2021|0.05|--|-68.34M|--|2021-05-13|May 13, 2021|03/2021|-0.01|--|113.8M|--
2021-11-20 21:22:07|09759|996175|CUERVO|172.89B|172890000000|48.740|1,527,748|-0.18%|20|2021-10-28|Oct 28, 2021|09/2021|0.37|0.312|9.59B|9.34B|2021-07-29|Jul 29, 2021|06/2021|0.25|0.324|9.53B|8.13B
2021-11-20 21:22:10|09760|1163142|9668|49.02B|49020000000|2.76|3,722,675|-48.22%|0||
2021-11-20 21:22:14|09761|1156026|BAM|66.9B|66900000000|20.70|22,305,789|-2.82%|11|2021-08-11|Aug 11, 2021|06/2021|0.242|0.2|2.85B|2.37B|2021-06-02|Jun 02, 2021|03/2021|0.08|0.085|2.17B|2.18B
2021-11-20 21:22:19|09762|100135|2607|39.96B|39960000000|14.06|1,961,002|3.23%|25|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B
2021-11-20 21:22:23|09763|1166826|PANOx|3.39B|3390000000|8.00|475|100.5%|5|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B
2021-11-20 21:22:27|09764|1159521|9926|41.55B|41550000000|50.85|3,803,022|107.55%|0||
2021-11-20 21:22:30|09765|978768|MONET|48.47B|48470000000|94.85|631,458.02|38.37%|21|2021-10-29|Oct 29, 2021|09/2021|2.90|2.06|2.78B|2.76B|2021-07-29|Jul 29, 2021|06/2021|1.63|1.63|2.7B|2.7B
2021-11-20 21:22:33|09766|946383|1060|23.88B|23880000000|0.890|36,891,288|-12.75%|5|2018-05-07|May 07, 2018|03/2018|-0.03|--|936.6M|--|2018-03-28|Mar 28, 2018|12/2017|-0.02|--|1.30B|--
2021-11-20 21:22:37|09767|50036|0576|30.36B|30360000000|6.99|4,550,810|24.38%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-20 21:22:42|09768|943535|6818|151.29B|151290000000|2.80|8,145,706|-6.98%|28|2021-11-03|Nov 03, 2021|09/2021|0.19|0.18|--|38,100M|2021-08-30|Aug 30, 2021|06/2021|0.2183|0.1934|46.22B|44.36B
2021-11-20 21:22:46|09769|49966|0123|22.42B|22420000000|7.240|3,258,973|-7.21%|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|--|--|--
2021-11-20 21:22:49|09770|100093|1208|27.39B|27390000000|3.170|20,397,978|16.97%|12|2021-08-18|Aug 18, 2021|06/2021|--|0.05|--|2,295M|2021-03-03|Mar 03, 2021|12/2020|--|0.02|--|1,854M
2021-11-20 21:22:53|09771|1096081|1787|67.91B|67910000000|15.18|3,889,772|-20.69%|19|2021-10-27|Oct 27, 2021|09/2021|0.0292|-0.0486|7.09B|--|2021-08-26|Aug 26, 2021|06/2021|0.1585|0.1585|5.5B|--
2021-11-20 21:22:56|09772|943529|3380|44.5B|44500000000|8.15|5,841,287|-36.72%|6|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.54|--|15.31B|--
2021-11-20 21:23:00|09773|100007|0152|20.4B|20400000000|9.00|3,262,080|-33.43%|25|2021-08-27|Aug 27, 2021|06/2021|0.44|--|7.29B|--|2021-04-28|Apr 28, 2021|03/2021|0.2725|--|2.36B|--
2021-11-20 21:23:04|09774|100043|0694|22.8B|22800000000|4.98|5,892,732|-20.57%|16|2021-08-24|Aug 24, 2021|06/2021|--|-0.04|--|1,631M|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-20 21:23:06|09775|1161535|DADA|5.56B|5560000000|23.47|947,904|-30.11%|3|2021-09-07|Sep 07, 2021|06/2021|-0.58|-2.18|1.47B|1.42B|2021-06-07|Jun 07, 2021|03/2021|-0.65|-2.57|1.67B|1.52B
2021-11-20 21:23:11|09776|102271|MER|338.13B|338130000000|300.00|211,363.91|0%|26|2021-08-17|Aug 17, 2021|06/2021|5.56|5.46|84.39B|84.54B|2021-05-18|May 18, 2021|03/2021|4.46|5.08|64.71B|64.71B
2021-11-20 21:23:13|09777|1161009|KC|4.72B|4720000000|21.08|1,286,177|-39.87%|3|2021-08-25|Aug 25, 2021|06/2021|-0.9849|-1.28|2.17B|2.2B|2021-05-18|May 18, 2021|03/2021|-1.71|-1.2|1.81B|1.88B
2021-11-20 21:23:17|09778|959048|1530|17.15B|17150000000|6.80|9,110,325|-7.1%|12|2021-08-25|Aug 25, 2021|06/2021|--|--|--|395.00M|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-20 21:23:20|09779|100010|0177|38.74B|38740000000|7.69|2,494,604|-17.67%|28|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2.6B|2.16B|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2.65B|2.59B
2021-11-20 21:23:25|09780|49967|0165|14.56B|14560000000|8.64|3,017,234|-22.99%|20|2021-08-26|Aug 26, 2021|06/2021|1.06|--|2.36B|--|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--
2021-11-20 21:23:29|09781|996209|KTBn|159.23B|159230000000|11.80|29,875,705|14.56%|0||
2021-11-20 21:23:32|09782|1167066|LU|17.21B|17210000000|6.99|6,980,226|-54.99%|3|2021-11-09|Nov 09, 2021|09/2021|3.31|1.6|15.92B|16.29B|2021-08-09|Aug 09, 2021|06/2021|3.72|1.52|14.83B|14.92B
2021-11-20 21:23:37|09783|1115130|1995|24.73B|24730000000|14.10|6,563,451|0.71%|0||
2021-11-20 21:23:41|09784|962437|SITESB1|63.89B|63890000000|19.360|1,381,721|-7.19%|20|2021-07-29|Jul 29, 2021|06/2021|0.0613|0.0826|2.14B|2.15B|2021-05-03|May 03, 2021|03/2021|0.03|0.025|2.11B|2.11B
2021-11-20 21:23:46|09785|13877|0493|22.64B|22640000000|0.700|72,082,377|-24.73%|22|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--
2021-11-20 21:23:50|09786|942849|CBG|119B|119000000000|119.00|6,926,849|-4.8%|20|2021-09-01|Sep 01, 2021|06/2021|0.97|0.945|5B|5B|2021-05-14|May 14, 2021|03/2021|0.7|0.26|4.03B|4.09B
2021-11-20 21:23:53|09787|1163025|API|2.63B|2630000000|22.70|850,373|-36.93%|9|2021-11-15|Nov 15, 2021|09/2021|-0.19|-0.1155|45.04M|39.78M|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.0484|42.33M|41.28M
2021-11-20 21:23:55|09788|1156878|AWC|149.76B|149760000000|4.68|47,137,435|15.27%|12|2021-08-10|Aug 10, 2021|06/2021|-0.0079|-0.006|943.5M|920M|2021-06-02|Jun 02, 2021|03/2021|-0.019|-0.0076|1.08B|1.68B
2021-11-20 21:24:00|09789|19454|ISCTR|32.13B|32130000000|7.140|66,809,359|6.49%|33|2021-11-05|Nov 05, 2021|09/2021|0.48|0.48|6.37B|7.73B|2021-08-11|Aug 11, 2021|06/2021|0.0195|0.385|6.38B|5.98B
2021-11-20 21:24:05|09790|1056355|051905|24.1T|2.41E+13|642,000|3,214|-8.81%|21|2021-10-26|Oct 26, 2021|09/2021|14589.45|14541.29|2,010.3B|2,010.19B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B
2021-11-20 21:24:10|09791|50038|0631|25.49B|25490000000|8.08|3,844,454|91.92%|13|2021-10-29|Oct 29, 2021|09/2021|--|--|2.56B|--|2021-08-31|Aug 31, 2021|06/2021|--|--|2.57B|--
2021-11-20 21:24:12|09792|1166249|0909|47.21B|47210000000|25.45|7,276,087|-29.01%|0||
2021-11-20 21:24:15|09793|50059|1813|22.71B|22710000000|7.14|10,322,914|-37.37%|16|2021-08-27|Aug 27, 2021|06/2021|--|0.91|--|16,259M|2021-03-25|Mar 25, 2021|12/2020|--|1.04|--|16,990M
2021-11-20 21:24:19|09794|100035|0552|25.49B|25490000000|3.68|8,518,210|-12.17%|10|2021-08-30|Aug 30, 2021|06/2021|0.32|0.20|--|55,732M|2018-04-24|Apr 24, 2018|12/2017|0.18|0.21|49.68B|38,604M
2021-11-20 21:24:22|09795|943448|0570|18.88B|18880000000|3.75|10,655,977|9.01%|5|2018-04-26|Apr 26, 2018|12/2017|0.13|0.14|4.44B|4,025M|2017-09-14|Sep 14, 2017|06/2017|0.14|0.13|3.90B|3,762M
2021-11-20 21:24:26|09796|19294|ASELS|42.73B|42730000000|18.74|30,860,771|2.57%|30|2021-08-18|Aug 18, 2021|06/2021|0.57|--|3.8B|3.84B|2021-05-12|May 12, 2021|03/2021|0.54|--|3.17B|3.16B
2021-11-20 21:24:30|09797|27151|MEGACPO|49.16B|49160000000|57.350|1,171,207|-20.21%|33|2021-10-26|Oct 26, 2021|09/2021|1.19|1.3|6.15B|6.15B|2021-07-22|Jul 22, 2021|06/2021|1.32|1.34|6.06B|6.03B
2021-11-20 21:24:34|09798|996221|TRUEn|144.05B|144050000000|4.32|358,076,129|39.35%|21|2021-11-15|Nov 15, 2021|09/2021|-0.02|-0.02|32.97B|32.97B|2021-08-16|Aug 16, 2021|06/2021|-0.01|-0.01|33.8B|33.8B
2021-11-20 21:24:38|09799|969093|3799|55.46B|55460000000|4.05|3,545,604|-17.35%|11|2021-08-27|Aug 27, 2021|06/2021|0.17|0.14|--|11,186M|2021-03-29|Mar 29, 2021|12/2020|0.17|0.14|--|10,879M
2021-11-20 21:24:42|09800|950255|FRAS|9.47B|9470000000|25.82|135,292|-18.91%|21|2021-11-03|Nov 03, 2021|09/2021|0.16|0.16|896.3M|896.3M|2021-08-04|Aug 04, 2021|06/2021|0.263|0.295|1.06B|1.06B
2021-11-20 21:24:47|09801|32491|1157|45.99B|45990000000|5.30|12,962,960|-29.8%|33|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1966|11.98B|16.04B|2021-08-30|Aug 30, 2021|06/2021|0.29|0.2695|23.4B|23.87B
2021-11-20 21:24:51|09802|102278|MPI|120.28B|120280000000|4.000|19,403,406.25|-3.61%|27|2021-08-11|Aug 11, 2021|06/2021|0.0921|0.0921|11.04B|--|2021-05-05|May 05, 2021|03/2021|0.0837|0.0837|10.6B|--
2021-11-20 21:24:54|09803|969086|2669|26.56B|26560000000|8.08|6,642,050|64.9%|12|2021-08-17|Aug 17, 2021|06/2021|0.12|--|4.30B|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|3.69B|--
2021-11-20 21:24:57|09804|976489|ENELCHILE|2.31T|2.31E+12|33.36|61,107,600.89|-37.84%|21|2021-10-29|Oct 29, 2021|09/2021|-0.1623|1.06|777.21B|733.81B|2021-07-27|Jul 27, 2021|06/2021|0.58|1.11|682.06B|634.36B
2021-11-20 21:25:01|09805|953525|BZUN|1.31B|1310000000|16.84|1,045,078|-58.71%|25|2021-08-19|Aug 19, 2021|06/2021|1.06|2.17|2.3B|2.53B|2021-05-18|May 18, 2021|03/2021|0.01|0.4333|2.02B|2.03B
2021-11-20 21:25:05|09806|102377|GTCAP|127.34B|127340000000|591.50|219,913.13|5.62%|26|2021-11-12|Nov 12, 2021|09/2021|23.07|23.07|37.48B|--|2021-08-17|Aug 17, 2021|06/2021|8.67|--|37.97B|--
2021-11-20 21:25:10|09807|49969|0220|32.91B|32910000000|7.62|4,554,750|4.38%|22|2021-08-10|Aug 10, 2021|06/2021|0.11|0.15|--|12,561M|2021-06-02|Jun 02, 2021|03/2021|0.09|0.09|--|--
2021-11-20 21:25:15|09808|100139|3331|25.77B|25770000000|21.45|1,291,119|-4.88%|25|2021-10-20|Oct 20, 2021|09/2021|--|--|4.11B|4,106M|2021-07-14|Jul 14, 2021|06/2021|0.8|--|4.62B|4.61B
2021-11-20 21:25:19|09809|29590|YPF|1.52B|1520000000|3.870|2,081,360|-19.04%|29|2021-11-10|Nov 10, 2021|09/2021|0.59|0.272|3.64B|3.46B|2021-08-11|Aug 11, 2021|06/2021|-1.22|-0.975|3.35B|3.34B
2021-11-20 21:25:22|09810|100142|3618|31.12B|31120000000|2.74|8,317,813|-15.17%|30|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7.89B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|--|15,088M
2021-11-20 21:25:26|09811|1155792|2500|17.97B|17970000000|40.75|2,107,963|-44.82%|0||
2021-11-20 21:25:28|09812|13891|2777|16.02B|16020000000|4.27|16,145,742|-58.06%|17|2021-08-24|Aug 24, 2021|06/2021|0.99|0.22|--|38,149M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-20 21:25:31|09813|1167047|0873|26.52B|26520000000|11.22|13,596,856|-29.87%|0||
2021-11-20 21:25:36|09814|50065|2314|24.47B|24470000000|5.63|4,918,279|-0.71%|23|2021-08-04|Aug 04, 2021|06/2021|0.45|0.50|15.18B|13,410M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:25:39|09815|1116649|||||||16|2021-08-11|Aug 11, 2021|06/2021|0.27|0.27|6.91B|6.91B|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3075|6.78B|6.76B
2021-11-20 21:25:41|09816|969087|2799|39.85B|39850000000|1.020|49,694,464|15.91%|11|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|12/2020|--|--|--|--
2021-11-20 21:25:46|09817|50073|3808|32.25B|32250000000|11.68|2,902,217|-40.77%|17|2021-08-27|Aug 27, 2021|06/2021|1.58|1.37|--|49,842M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-20 21:25:50|09818|50020|3383|22.37B|22370000000|5.71|7,647,979|-50.95%|17|2021-08-18|Aug 18, 2021|06/2021|1.64|0.55|--|37,534M|2021-06-14|Jun 14, 2021|03/2021|--|--|--|--
2021-11-20 21:25:55|09819|50025|6808|31.67B|31670000000|3.32|13,607,775|-59.31%|29|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-20 21:25:59|09820|100079|1055|80B|80000000000|4.72|11,429,078|-3.48%|20|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26.92B|40.25B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30.32B|30.32B
2021-11-20 21:26:04|09821|100098|1238|20.08B|20080000000|4.85|4,511,856|-17.09%|6|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7.96B|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7.63B|--
2021-11-20 21:26:08|09822|950534|WPHB|14.42B|14420000000|4.23|1,799,411|0.71%|20|2021-07-30|Jul 30, 2021|06/2021|0.052|0.0542|505M|--|2021-04-28|Apr 28, 2021|03/2021|0.061|0.061|508M|504.1M
2021-11-20 21:26:13|09823|21048|AGRO|983.79M|983790000|8.73|855,055|51.83%|33|2021-11-10|Nov 10, 2021|09/2021|0.32|--|324.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.14|--|278.8M|--
2021-11-20 21:26:16|09824|100109|1818|24.56B|24560000000|7.51|10,337,638|-26.37%|27|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|--|--|2021-08-23|Aug 23, 2021|06/2021|0.09|0.02|--|3,477M
2021-11-20 21:26:20|09825|992989|3320|22.62B|22620000000|3.60|8,546,451|-12.62%|19|2021-08-25|Aug 25, 2021|06/2021|0.39|0.44|114.5B|108,355M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:26:23|09826|1166429|CD|3.4B|3400000000|9.37|1,904,777|-43.35%|3|2021-08-26|Aug 26, 2021|06/2021|0.09|0.0617|686.4M|669.05M|2021-05-20|May 20, 2021|03/2021|-0.02|0.1042|392.48M|606.9M
2021-11-20 21:26:26|09827|100120|2005|11.33B|11330000000|3.77|8,839,809|-20.96%|21|2021-08-27|Aug 27, 2021|06/2021|0.09|--|2.44B|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--
2021-11-20 21:26:30|09828|100041|0604|16.73B|16730000000|1.88|9,067,182|-25.69%|14|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19.40B|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14.68B|--
2021-11-20 21:26:32|09829|1170094|0136|21.05B|21050000000|2.28|126,259,614|-25.25%|1|2021-08-30|Aug 30, 2021|06/2021|-0.3233|--|1.68B|--|
2021-11-20 21:26:36|09830|41696|SUPM|4.53B|4530000000|1.730|14,553,056|-77.21%|29|2021-11-17|Nov 17, 2021|09/2021|0.235|--|1.46B|--|2021-08-26|Aug 26, 2021|12/2020|0.39|0.779|2B|2B
2021-11-20 21:26:39|09831|1155949|6049|30.27B|30270000000|54.70|1,890,378|-0.73%|0||
2021-11-20 21:26:42|09832|1073376|HUYA|2.04B|2040000000|8.58|2,798,435|-59.12%|16|2021-11-09|Nov 09, 2021|09/2021|2.17|0.09|2.98B|3.04B|2021-08-17|Aug 17, 2021|06/2021|0.77|0.6858|2.96B|2.86B
2021-11-20 21:26:45|09833|1163265|STGT|78.74B|78740000000|27.50|15,956,181|-21.99%|10|2021-11-08|Nov 08, 2021|09/2021|1.87|1.87|10.86B|10.86B|2021-08-10|Aug 10, 2021|06/2021|2.55|2.61|12.97B|12.97B
2021-11-20 21:26:48|09834|41697|KRIB|5B|5000000000|1.96|6,504,753|-67.87%|28|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1.3B|1.3B|2021-07-27|Jul 27, 2021|06/2021|0.416|--|2.24B|--
2021-11-20 21:26:52|09835|1058005|6158|19.44B|19440000000|4.45|13,540,222|-7.48%|4|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11.91B|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8.09B|--
2021-11-20 21:26:55|09836|1162158|BNR|1.79B|1790000000|17.14|265,646|-33.9%|4|2021-11-16|Nov 16, 2021|09/2021|-1.64|-1.61|126.62M|129M|2021-08-31|Aug 31, 2021|06/2021|-1.96|-1.49|127.28M|139M
2021-11-20 21:26:58|09837|50017|3333|36.7B|36700000000|2.78|123,949,078|-83.33%|22|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242,134M|2021-03-31|Mar 31, 2021|12/2020|0.61|1.35|507,248M|351,990M
2021-11-20 21:27:01|09838|41432|COLBUN|911.88B|911880000000|52.00|32,343,624.08|-60.12%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|0.0345|357.1M|376.1M|2021-07-30|Jul 30, 2021|06/2021|0.0015|0.001|372.18M|370.53M
2021-11-20 21:27:04|09839|997119|6169|12.53B|12530000000|3.51|24,706,033|-48.08%|7|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-27|Apr 27, 2021|02/2021|0.22|0.18|--|1,383M
2021-11-20 21:27:08|09840|1152242|CENCOSHOPP|1.42T|1.42E+12|835.00|1,856,222.13|-30.65%|14|2021-09-01|Sep 01, 2021|06/2021|14.58|14.58|37B|35.53B|2021-06-02|Jun 02, 2021|03/2021|19.78|16.19|43.98B|44.35B
2021-11-20 21:27:11|09841|1123579|TIGR|985.93M|985930000|6.52|9,250,893|-9.07%|14|2021-09-10|Sep 10, 2021|06/2021|-0.149|0.09|60.23M|71.83M|2021-05-25|May 25, 2021|03/2021|0.143|--|81.28M|40.38M
2021-11-20 21:27:15|09842|12986|EAST|26.5B|26500000000|11.89|1,189,893|9.69%|26|2021-08-09|Aug 09, 2021|06/2021|0.12|0.12|3.88B|3,875M|2021-05-19|May 19, 2021|03/2021|0.56|--|3.98B|3.98B
2021-11-20 21:27:18|09843|1131570|0667|16.85B|16850000000|7.65|6,429,658|-52.66%|0||
2021-11-20 21:27:21|09844|980689|RATCt|1.6B|1600000000|1.218|-|-16.55%|0||
2021-11-20 21:27:24|09845|1152800|FWRY|21.77B|21770000000|12.75|2,384,056|-1.9%|12|2021-09-01|Sep 01, 2021|06/2021|0.02|--|394M|393.78M|2021-06-02|Jun 02, 2021|03/2021|0.05|--|349M|348.99M
2021-11-20 21:27:28|09846|104183|HBL|184.79B|184790000000|125.98|2,029,085|-4.14%|20|2021-08-20|Aug 20, 2021|06/2021|6.43|5.73|41.8B|40.89B|2021-04-23|Apr 23, 2021|03/2021|5.68|5.12|38.54B|38.54B
2021-11-20 21:27:32|09847|1136128|GOTU|779.46M|779460000|3.04|11,168,716|-95.74%|3|2021-09-22|Sep 22, 2021|06/2021|-3.59|-1.53|2.23B|2.17B|2021-05-26|May 26, 2021|03/2021|-5.58|-2.63|1.94B|1.88B
2021-11-20 21:27:34|09848|100103|1638|7.09B|7090000000|1.01|42,073,810|-73.19%|6|2018-04-27|Apr 27, 2018|12/2017|0.24|--|24.19B|--|2017-09-28|Sep 28, 2017|06/2017|0.37|--|8.59B|--
2021-11-20 21:27:39|09849|104238|MCB|190.17B|190170000000|160.47|687,564|-8.7%|21|2021-11-09|Nov 09, 2021|09/2021|6.3|6.07|21.64B|21.64B|2021-08-11|Aug 11, 2021|06/2021|6.66|6.12|22.56B|20.92B
2021-11-20 21:27:42|09850|1155834|OCFT|982.78M|982780000|2.52|1,402,189|-87.46%|9|2021-11-18|Nov 18, 2021|09/2021|-0.0376|-0.1161|166.82M|163.55M|2021-08-03|Aug 03, 2021|06/2021|-0.048|-0.1298|149.75M|165.95M
2021-11-20 21:27:47|09851|104232|LUKC|248.35B|248350000000|768.00|468,260|16.5%|23|2021-07-27|Jul 27, 2021|06/2021|7.37|11.71|16.22B|--|2021-04-29|Apr 29, 2021|03/2021|22.1|12.57|17.03B|17.16B
2021-11-20 21:27:50|09852|969096|3883|6.7B|6700000000|2.39|29,218,339|-70.42%|5|2018-04-09|Apr 09, 2018|12/2017|0.33|--|10.96B|--|2017-09-04|Sep 04, 2017|06/2017|0.28|--|8.15B|--
2021-11-20 21:27:53|09853|49997|1114|71.44B|71440000000|14.16|16,523,962|104.92%|17|2021-08-31|Aug 31, 2021|06/2021|--|0.67|--|2,431M|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-20 21:27:57|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|32|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|--|--|--|--
2021-11-20 21:28:02|09855|1012277|3529|180.8B|180800000000|2,425.00|917.3|316.67%|21|2021-11-10|Nov 10, 2021|09/2021|3.68|3.94|594.14M|605.77M|2021-09-01|Sep 01, 2021|06/2021|3.24|3.24|541M|541.21M
2021-11-20 21:28:07|09856|1012512|4966|170.61B|170610000000|2,110.00|673.57|98.12%|21|2021-10-27|Oct 27, 2021|09/2021|18.34|17.77|5.34B|5.28B|2021-08-04|Aug 04, 2021|06/2021|15.62|14.19|4.9B|4.6B
2021-11-20 21:28:12|09857|1012624|5483|114.31B|114310000000|195.00|6,114.34|66.67%|20|2021-08-12|Aug 12, 2021|06/2021|3.61|3.61|17.18B|17.18B|2021-05-13|May 13, 2021|03/2021|2.49|2.47|16.05B|15.95B
2021-11-20 21:28:15|09858|950582|3661|81.87B|81870000000|1,160.00|3,551,482.79|92.05%|19|2021-09-09|Sep 09, 2021|06/2021|5.7|5.47|2.7B|2.73B|2021-05-17|May 17, 2021|03/2021|5.7|5.52|2.62B|2.66B
2021-11-20 21:28:21|09859|103523|3189|105.95B|105950000000|235.00|24,134,112.07|210.85%|29|2021-09-01|Sep 01, 2021|06/2021|1.89|1.69|8.73B|8.6B|2021-06-02|Jun 02, 2021|03/2021|0.57|0.6122|7.23B|7.21B
2021-11-20 21:28:26|09860|103726|6409|149.49B|149490000000|1,710.00|279,788.48|81.91%|20|2021-08-12|Aug 12, 2021|06/2021|7.05|7.02|4.06B|4.06B|2021-05-06|May 06, 2021|03/2021|4.84|4.79|3.46B|3.46B
2021-11-20 21:28:30|09861|103277|2383|75.74B|75740000000|227.50|3,387,428.49|46.3%|20|2021-07-28|Jul 28, 2021|06/2021|3.75|3.75|9.56B|9.56B|2021-06-02|Jun 02, 2021|03/2021|2.89|2.91|8B|8B
2021-11-20 21:28:33|09862|1012923|8069|133.43B|133430000000|117.00|14,590.87|187.47%|20|2021-08-26|Aug 26, 2021|06/2021|1.22|1.22|4.05B|4.05B|2021-05-28|May 28, 2021|03/2021|1.02|0.9825|4.44B|4.42B
2021-11-20 21:28:39|09863|103272|2376|89.21B|89210000000|141.00|18,503,632.38|86.51%|20|2021-07-13|Jul 13, 2021|06/2021|5.17|5.24|31.79B|31.79B|2021-05-03|May 03, 2021|03/2021|4.34|3.98|28.37B|27.63B
2021-11-20 21:28:43|09864|50186|TFGJ|40.23B|40230000000|12,438|1,568,363|18.09%|21|2021-11-11|Nov 11, 2021|09/2021|--|89.00|--|13,874M|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--
2021-11-20 21:28:46|09865|103243|2337|78.52B|78520000000|42.350|23,285,631.15|22.75%|20|2021-07-29|Jul 29, 2021|06/2021|1.04|1.04|11.43B|11.36B|2021-04-29|Apr 29, 2021|03/2021|0.5|0.4917|9.63B|9.5B
2021-11-20 21:28:51|09866|18333|PERS|318.04B|318040000000|4,161.45|290,897|267.04%|24|2021-10-26|Oct 26, 2021|09/2021|21.2|21.2|13.51B|13.51B|2021-07-22|Jul 22, 2021|06/2021|19.8|18.77|12.3B|11.96B
2021-11-20 21:28:55|09867|950321|INAR|15.69B|15690000000|4.250|16,395,877|62.84%|21|2021-11-12|Nov 12, 2021|09/2021|0.029|0.0303|431.1M|431.08M|2021-09-01|Sep 01, 2021|06/2021|0.024|0.0248|361.3M|360.01M
2021-11-20 21:29:00|09868|996208|KCEn|108.1B|108100000000|91.50|15,960,102|140.79%|0||
2021-11-20 21:29:02|09869|100012|0189|34.03B|34030000000|15.08|42,664,026|256.5%|7|2018-04-20|Apr 20, 2018|12/2017|0.42|--|5.35B|--|2017-09-07|Sep 07, 2017|06/2017|0.34|--|4.79B|--
2021-11-20 21:29:07|09870|103192|2027|84.68B|84680000000|43.70|30,688,090.46|81.7%|20|2021-09-01|Sep 01, 2021|06/2021|1.44|1.42|25.46B|25.32B|2021-06-02|Jun 02, 2021|03/2021|0.875|0.8733|20.98B|20.99B
2021-11-20 21:29:11|09871|103260|2360|76.22B|76220000000|181.50|719,133.85|21.4%|30|2021-10-28|Oct 28, 2021|09/2021|1.88|1.88|4.28B|4.28B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.14|4.45B|4.44B
2021-11-20 21:29:16|09872|103000|1229|80.29B|80290000000|57.30|2,705,498.28|53.54%|19|2021-09-01|Sep 01, 2021|06/2021|1.18|0.7818|3.23B|2.85B|2021-06-02|Jun 02, 2021|03/2021|0.98|0.56|2.23B|2.05B
2021-11-20 21:29:20|09873|103142|1722|67.33B|67330000000|68.70|5,254,948.34|29.62%|29|2021-07-16|Jul 16, 2021|06/2021|0.78|0.56|2.61B|3.16B|2021-06-02|Jun 02, 2021|03/2021|0.76|0.51|2.95B|3.03B
2021-11-20 21:29:25|09874|103358|2498|71.78B|71780000000|87.60|31,651,512.61|196.95%|28|2021-07-29|Jul 29, 2021|06/2021|-0.68|-1.21|1.35B|1.53B|2021-04-29|Apr 29, 2021|03/2021|-1.25|-1.38|1.18B|1.24B
2021-11-20 21:29:29|09875|1055947|TBEI|334.47B|334470000000|1,734.00|152,529|126.52%|18|2021-10-27|Oct 27, 2021|09/2021|7.65|9.3|24.65B|20.87B|2021-09-01|Sep 01, 2021|06/2021|6.2|6.2|24.38B|15B
2021-11-20 21:29:33|09876|103114|1605|94.19B|94190000000|27.45|12,785,942.62|52.08%|20|2021-11-05|Nov 05, 2021|09/2021|1.32|0.59|42.26B|33.46B|2021-08-10|Aug 10, 2021|06/2021|1.05|0.48|39.14B|31.94B
2021-11-20 21:29:37|09877|103500|3044|63.86B|63860000000|121.50|865,817.25|2.97%|29|2021-08-31|Aug 31, 2021|06/2021|2.53|2.53|15.04B|15.04B|2021-06-02|Jun 02, 2021|03/2021|2.68|2.68|15.1B|15.1B
2021-11-20 21:29:42|09878|103402|2618|139.56B|139560000000|27.20|87,209,517.11|115.87%|29|2021-08-27|Aug 27, 2021|06/2021|0.03|0.145|24.16B|25.36B|2021-04-30|Apr 30, 2021|03/2021|-0.44|-0.46|19.68B|19.68B
2021-11-20 21:29:46|09879|18410|SUPI|283.72B|283720000000|2,233.55|123,429|44.79%|21|2021-10-22|Oct 22, 2021|09/2021|18|17.5|19.29B|18.88B|2021-07-21|Jul 21, 2021|06/2021|13.4|11.6|13.42B|13.42B
2021-11-20 21:29:50|09880|103252|2352|59.2B|59200000000|30.10|7,056,585.15|40%|21|2021-11-17|Nov 17, 2021|09/2021|0.71|1.04|57.2B|58.47B|2021-08-11|Aug 11, 2021|06/2021|1.93|1.75|55.98B|52.33B
2021-11-20 21:29:53|09881|103329|2458|46.87B|46870000000|168.50|2,979,819.98|28.14%|23|2021-08-17|Aug 17, 2021|06/2021|4.34|4.42|5.04B|5.04B|2021-05-13|May 13, 2021|03/2021|3.77|3.72|4.16B|4.16B
2021-11-20 21:29:57|09882|103394|2610|156.75B|156750000000|27.65|125,156,404.59|202.52%|29|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.03|29.37B|29.61B|2021-04-15|Apr 15, 2021|03/2021|-0.19|0.0125|27.83B|27.82B
2021-11-20 21:30:02|09883|103320|3714|53.02B|53020000000|79.00|6,173,852.46|4.08%|29|2021-09-01|Sep 01, 2021|06/2021|1.02|1.02|9.37B|9.37B|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.445|6.88B|6.77B
2021-11-20 21:30:07|09884|18407|SNFN|268.29B|268290000000|2,414.75|62,203|42.72%|21|2021-11-08|Nov 08, 2021|09/2021|18|--|6.12B|5.69B|2021-08-09|Aug 09, 2021|06/2021|17.1|17.6|4.97B|4.83B
2021-11-20 21:30:11|09885|20366|JKS|3.04B|3040000000|63.69|1,467,636|7.53%|32|2021-09-15|Sep 15, 2021|06/2021|5.73|-1.03|7.9B|7.74B|2021-06-25|Jun 25, 2021|03/2021|0.9682|-0.02|7.82B|1,178M
2021-11-20 21:30:14|09886|103080|1504|66.13B|66130000000|31.35|2,228,666.15|4.85%|27|2021-08-16|Aug 16, 2021|06/2021|0.67|0.67|13.49B|13.49B|2021-05-17|May 17, 2021|03/2021|0.53|0.4733|11.99B|12.1B
2021-11-20 21:30:18|09887|8743|MBK|21.89B|21890000000|516.50|40,997|209.28%|33|2021-11-03|Nov 03, 2021|09/2021|0.63|--|1.07B|1.29B|2021-08-03|Aug 03, 2021|06/2021|2.56|--|1.44B|1.33B
2021-11-20 21:30:22|09888|50055|1368|26.82B|26820000000|10.34|16,869,447|201.46%|12|2021-08-23|Aug 23, 2021|06/2021|0.20|--|--|4,241M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 21:30:25|09889|103778|9914|91.94B|91940000000|307.50|989,061.7|23.49%|28|2021-08-12|Aug 12, 2021|06/2021|2.97|3.03|7.29B|7.29B|2021-04-30|Apr 30, 2021|03/2021|3.86|3.57|8.02B|7.93B
2021-11-20 21:30:28|09890|103424|2834|76.12B|76120000000|9.83|34,522,780.72|3.19%|19|2021-09-02|Sep 02, 2021|06/2021|0.16|0.1547|5.81B|5.81B|2021-05-12|May 12, 2021|03/2021|0.15|0.16|5.56B|8,314M
2021-11-20 21:30:33|09891|18013|ATLP|257.53B|257530000000|8,704.00|28,398|33.52%|20|2021-10-29|Oct 29, 2021|09/2021|49.6|58|12.5B|12.5B|2021-07-23|Jul 23, 2021|06/2021|56.09|55.86|10.8B|10.8B
2021-11-20 21:30:38|09892|103689|6176|46.36B|46360000000|99.70|1,772,934.05|-8.53%|29|2021-08-27|Aug 27, 2021|06/2021|2.24|2.65|14.03B|14.13B|2021-04-23|Apr 23, 2021|03/2021|3.58|3.55|14.07B|14.07B
2021-11-20 21:30:43|09893|103716|6271|54.77B|54770000000|306.50|9,029,551.64|69.58%|23|2021-09-01|Sep 01, 2021|06/2021|3.52|3.39|3.44B|3.43B|2021-05-14|May 14, 2021|03/2021|2.68|2.66|3.14B|3.11B
2021-11-20 21:30:47|09894|26962|OMAB|51.28B|51280000000|132.780|619,185|9.75%|31|2021-10-26|Oct 26, 2021|09/2021|2.08|2.05|2.38B|2.27B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.48|2.18B|2B
2021-11-20 21:30:51|09895|1012679|6121|59.38B|59380000000|321.00|838.87|-3.75%|20|2021-09-01|Sep 01, 2021|06/2021|8.57|8.29|24.12B|23.92B|2021-06-02|Jun 02, 2021|03/2021|7.28|7.28|22.42B|22.42B
2021-11-20 21:30:56|09896|39875|JKCE|273.1B|273100000000|3,534.45|100,305|87.27%|28|2021-11-13|Nov 13, 2021|09/2021|22.35|23.07|18.36B|18.43B|2021-08-13|Aug 13, 2021|06/2021|24.6|20.93|17.14B|16.42B
2021-11-20 21:30:58|09897|50184|RDFJ|26.78B|26780000000|493|10,092,387|111.59%|12|2021-11-08|Nov 08, 2021|08/2021|0.64|--|3.82B|--|2021-05-17|May 17, 2021|02/2021|0.08|22.50|3.33B|3,968M
2021-11-20 21:31:04|09898|1096520|DGHJ|36.52B|36520000000|16,599|466,628|69.29%|6|2021-08-26|Aug 26, 2021|06/2021|8.78|--|28.25B|--|2021-02-24|Feb 24, 2021|12/2020|6.38|--|15.37B|--
2021-11-20 21:31:07|09899|980583|HANAt|2.01B|2010000000|2.460|6,000|134.29%|0||
2021-11-20 21:31:11|09900|996188|BANPUn|71.72B|71720000000|10.60|123,463,386|36.77%|0||
2021-11-20 21:31:14|09901|103461|2915|75.01B|75010000000|107.50|7,078,316.64|55.8%|28|2021-09-01|Sep 01, 2021|06/2021|4.62|2.52|701M|534M|2021-06-02|Jun 02, 2021|03/2021|12.06|12.06|642M|642M
2021-11-20 21:31:17|09902|42665|MYTr|2.05B|2050000000|15.08|219,204|46.41%|32|2021-10-26|Oct 26, 2021|09/2021|--|--|704M|694.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|--|470M|526.67M
2021-11-20 21:31:21|09903|946390|1302|17.73B|17730000000|3.830|10,227,190|59.58%|8|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--
2021-11-20 21:31:25|09904|1012694|6147|49.71B|49710000000|67.30|8,842.02|4.34%|20|2021-09-01|Sep 01, 2021|06/2021|2.15|2.14|6.97B|6.97B|2021-05-20|May 20, 2021|03/2021|1.81|1.81|6.42B|6.42B
2021-11-20 21:31:30|09905|103580|3665|33.88B|33880000000|253.50|1,486,862.37|6.51%|20|2021-09-01|Sep 01, 2021|06/2021|4.12|3.97|7.02B|7.02B|2021-06-02|Jun 02, 2021|03/2021|2.35|2.43|6.13B|6.07B
2021-11-20 21:31:34|09906|50138|AVIJ|28.65B|28650000000|8,669|991,961|15.59%|16|2021-09-06|Sep 06, 2021|06/2021|2.02|202.50|6.14B|6,303M|2021-03-08|Mar 08, 2021|12/2020|2.95|5|7.13B|7,139M
2021-11-20 21:31:38|09907|42666|NBGr|2.59B|2590000000|2.830|1,690,696|102.14%|30|2021-10-11|Oct 11, 2021|06/2021|0.04|0.04|367M|324M|2021-05-28|May 28, 2021|03/2021|0.61|0.04|852M|851.83M
2021-11-20 21:31:42|09908|37865|KRU|6.17B|6170000000|329.00|21,699|146.81%|21|2021-11-03|Nov 03, 2021|09/2021|8.8|--|445M|393.63M|2021-09-08|Sep 08, 2021|06/2021|13.74|--|512M|406.3M
2021-11-20 21:31:45|09909|103230|2313|51.25B|51250000000|43.00|9,736,110.25|-7.53%|20|2021-08-27|Aug 27, 2021|06/2021|0.52|0.5717|12.36B|12.4B|2021-04-19|Apr 19, 2021|03/2021|0.78|0.794|13.41B|13.46B
2021-11-20 21:31:50|09910|103321|2449|53.68B|53680000000|43.90|9,626,568.05|35.7%|20|2021-09-01|Sep 01, 2021|06/2021|0.71|0.7095|7.6B|7.6B|2021-04-26|Apr 26, 2021|03/2021|0.935|0.9094|7.63B|7.63B
2021-11-20 21:31:53|09911|50202|TCPJ|30.14B|30140000000|4,192|866,594|92.82%|13|2021-11-16|Nov 16, 2021|09/2021|0.80|--|3.24B|--|2021-05-12|May 12, 2021|03/2021|0.65|65.40|2.79B|1,855M
2021-11-20 21:31:56|09912|102326|ACEN|451.83B|451830000000|11.820|40,446,856.38|154.8%|18|2021-08-05|Aug 05, 2021|06/2021|0.0125|0.0125|5.85B|5.85B|2021-05-14|May 14, 2021|03/2021|0.0343|--|5.71B|5.71B
2021-11-20 21:31:59|09913|1012559|5274|109.31B|109310000000|3,180.00|191.46|137.31%|20|2021-09-01|Sep 01, 2021|06/2021|8.79|8.8|916M|916.16M|2021-06-02|Jun 02, 2021|03/2021|7.2|7.24|751M|750.63M
2021-11-20 21:32:03|09914|103481|3023|60.68B|60680000000|260.00|558,962.72|35.42%|20|2021-09-01|Sep 01, 2021|06/2021|2.73|2.69|6.39B|6.43B|2021-06-02|Jun 02, 2021|03/2021|2.52|2.55|5.99B|5.99B
2021-11-20 21:32:08|09915|37712|ALRR|7.4B|7400000000|56.68|404,585|231.27%|30|2021-10-27|Oct 27, 2021|09/2021|1.15|--|918M|910.55M|2021-08-04|Aug 04, 2021|06/2021|0.95|--|893M|896.16M
2021-11-20 21:32:12|09916|103279|2385|57.63B|57630000000|81.40|1,848,331.82|-5.13%|27|2021-08-11|Aug 11, 2021|06/2021|1.83|1.83|25.29B|25.35B|2021-05-12|May 12, 2021|03/2021|2.23|2.08|25.14B|24.86B
2021-11-20 21:32:16|09917|103965|VOLARA|40.75B|40750000000|34.95|2,272,731|67.55%|28|2021-10-21|Oct 21, 2021|09/2021|1.31|1.01|12.8B|12.01B|2021-07-15|Jul 15, 2021|06/2021|1.32|1.19|11.5B|11.36B
2021-11-20 21:32:20|09918|103735|8016|35B|35000000000|292.00|4,194,948.13|112.36%|20|2021-09-01|Sep 01, 2021|06/2021|13|12.62|5.54B|5.57B|2021-06-02|Jun 02, 2021|03/2021|6.55|6.55|4.04B|4.04B
2021-11-20 21:32:24|09919|103185|2015|45.54B|45540000000|78.30|1,058,774.28|35.7%|20|2021-09-01|Sep 01, 2021|06/2021|1.76|1.76|9.82B|9.82B|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|7.9B|7.9B
2021-11-20 21:32:30|09920|50096|SAPJ|22.7B|22700000000|4,042|1,554,915|50.15%|19|2021-11-11|Nov 11, 2021|09/2021|0.08|0.1492|1.43B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.0399|0.0465|1.39B|1.39B
2021-11-20 21:32:35|09921|103018|1314|43.52B|43520000000|13.25|27,447,796.72|51.26%|28|2021-09-01|Sep 01, 2021|06/2021|0.47|0.14|9.24B|6.41B|2021-06-02|Jun 02, 2021|03/2021|0.2|0.16|7.44B|6.75B
2021-11-20 21:32:39|09922|103174|1907|56.12B|56120000000|33.80|5,275,034.44|47.6%|20|2021-08-17|Aug 17, 2021|06/2021|1.02|1.02|22.55B|22.55B|2021-06-02|Jun 02, 2021|03/2021|0.94|0.86|21.31B|21.58B
2021-11-20 21:32:42|09923|50043|0751|14.5B|14500000000|5.480|44,182,229|140.35%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-11-20 21:32:46|09924|11194|BPCC|486.51B|486510000000|933|378,831.27|66.91%|25|2021-09-29|Sep 29, 2021|07/2021|0.01|--|19.16M|19.16M|2021-06-30|Jun 30, 2021|04/2021|0.02|--|17.54M|17.54M
2021-11-20 21:32:50|09925|11210|NIND|417.39B|417390000000|284|7,866,214.13|63.85%|24|2021-11-01|Nov 01, 2021|09/2021|0.02|--|27.95M|--|2021-08-02|Aug 02, 2021|06/2021|0.02|--|27.28M|--
2021-11-20 21:32:53|09926|986155|COM7|90.9B|90900000000|75.75|7,108,297|91.77%|20|2021-08-10|Aug 10, 2021|06/2021|0.49|0.49|11.54B|11.54B|2021-05-19|May 19, 2021|03/2021|0.47|0.4703|11.96B|11.96B
2021-11-20 21:32:58|09927|1012212|3293|57.14B|57140000000|811.00|631.9|17.88%|20|2021-09-01|Sep 01, 2021|06/2021|16.62|18.18|2.85B|2.87B|2021-06-02|Jun 02, 2021|03/2021|16.73|16.34|2.75B|2.65B
2021-11-20 21:33:03|09928|103447|2889|48.24B|48240000000|16.15|3,809,253.13|34.58%|18|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.31|2.38B|2.38B|2021-06-02|Jun 02, 2021|03/2021|0.47|0.47|2.81B|2.81B
2021-11-20 21:33:05|09929|1116301|QAMC|11.09B|11090000000|1.988|18,878,328|116.09%|11|2021-09-01|Sep 01, 2021|06/2021|0.038|0.038|716M|721.19M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|641M|641M
2021-11-20 21:33:09|09930|8807|LTSP|10.55B|10550000000|57.06|264,432|71.25%|33|2021-10-29|Oct 29, 2021|09/2021|4.38|--|9.2B|8.79B|2021-08-12|Aug 12, 2021|06/2021|5.72|--|7.42B|7.63B
2021-11-20 21:33:14|09931|9209|ACPP|7.68B|7680000000|92.47|70,315|41.18%|32|2021-08-25|Aug 25, 2021|06/2021|1.68|--|3.45B|3.27B|2021-05-26|May 26, 2021|03/2021|1.61|--|3.34B|3.34B
2021-11-20 21:33:17|09932|1052419|IIAN|234.55B|234550000000|785.75|11,966,556|282.45%|19|2021-10-21|Oct 21, 2021|09/2021|2.6|2.26|1.1B|1.05B|2021-09-01|Sep 01, 2021|06/2021|2.1|2.1|910M|925.3M
2021-11-20 21:33:20|09933|996205|IRPCn|81.23B|81230000000|3.98|149,635,255|37.24%|21|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1341|67.02B|65.15B|2021-08-10|Aug 10, 2021|06/2021|0.22|0.22|62B|62B
2021-11-20 21:33:23|09934|102062|WARB|500.85B|500850000000|318.00|4,507,962.51|30.33%|18|2021-09-01|Sep 01, 2021|06/2021|0.00|--|20.8M|18.65M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|19.85M|20M
2021-11-20 21:33:27|09935|41364|TRUJ|19.58B|19580000000|5,036|1,900,036|27.98%|15|2021-09-02|Sep 02, 2021|06/2021|1.67|173.00|7.04B|7,072M|2021-02-18|Feb 18, 2021|12/2020|3.08|342.50|9.37B|10,318M
2021-11-20 21:33:32|09936|943198|SSAq|3.46B|3460000000|7.25|82,275|-14.3%|27|2021-08-30|Aug 30, 2021|06/2021|-20.5|8.78|180.01B|180.01B|2021-06-15|Jun 15, 2021|03/2021|-8.49|1.14|171.54B|171.54B
2021-11-20 21:33:35|09937|947096|APLA|227.71B|227710000000|910.45|645,135|181.45%|21|2021-10-28|Oct 28, 2021|09/2021|5.3|5.28|30.84B|30.55B|2021-08-06|Aug 06, 2021|06/2021|5.9|3.86|25.34B|22.52B
2021-11-20 21:33:39|09938|1012713|6182|36.4B|36400000000|67.30|27,744.53|100.61%|19|2021-09-01|Sep 01, 2021|06/2021|0.445|0.4484|2.48B|2.46B|2021-06-02|Jun 02, 2021|03/2021|0.289|0.29|2.3B|2.28B
2021-11-20 21:33:42|09939|103403|2637|51.88B|51880000000|69.50|15,446,340.93|213.77%|20|2021-09-01|Sep 01, 2021|06/2021|2.1|2.09|4.35B|4.33B|2021-06-02|Jun 02, 2021|03/2021|1.19|1.08|3.54B|3.51B
2021-11-20 21:33:47|09940|18352|RADC|150.64B|150640000000|1,126.90|657,709|152.55%|29|2021-11-02|Nov 02, 2021|09/2021|5.2|5.28|7.09B|7.09B|2021-07-28|Jul 28, 2021|06/2021|4.5|4.53|6.03B|6.02B
2021-11-20 21:33:51|09941|13796|MILP|9.45B|9450000000|7.79|1,152,721|173.33%|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|--|582.75M|743.5M|2021-07-26|Jul 26, 2021|06/2021|-0.17|--|922M|711.66M
2021-11-20 21:33:55|09942|50115|BAWJ|23.17B|23170000000|13,500|440,102|83.67%|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-04|Jun 04, 2021|03/2021|4.2|--|20.21B|--
2021-11-20 21:33:59|09943|103542|3443|80.41B|80410000000|600.00|3,745,323.74|76.99%|29|2021-10-28|Oct 28, 2021|09/2021|3.11|2.82|3.59B|3.59B|2021-07-29|Jul 29, 2021|06/2021|1.64|1.64|3.3B|3.1B
2021-11-20 21:34:03|09944|18251|KAJR|186.29B|186290000000|1,170.40|383,274|89.83%|29|2021-10-22|Oct 22, 2021|09/2021|7.3|7.3|9.74B|9.16B|2021-08-03|Aug 03, 2021|06/2021|2.7|2.72|5.62B|5.62B
2021-11-20 21:34:06|09945|18783|SMTO3|13.37B|13370000000|37.76|1,383,056|54.19%|33|2021-11-08|Nov 08, 2021|09/2021|0.6668|0.6668|1.42B|1.09B|2021-08-09|Aug 09, 2021|06/2021|0.5488|0.14|1.29B|854.99M
2021-11-20 21:34:11|09946|50188|RBPJ|35.86B|35860000000|12,504|1,259,460|95.38%|16|2021-08-03|Aug 03, 2021|06/2021|17.86|--|9.58B|3,731M|2021-03-09|Mar 09, 2021|12/2020|9.35|196.34|8.77B|3,813M
2021-11-20 21:34:15|09947|50095|PIKJ|26.66B|26660000000|5,557|1,184,006|3%|19|2021-10-20|Oct 20, 2021|08/2021|0.62|35.00|46.02B|43,096M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-20 21:34:22|09948|103779|9917|46.52B|46520000000|105.50|238,270.64|17.75%|20|2021-09-01|Sep 01, 2021|06/2021|1.39|--|3.46B|--|2021-04-30|Apr 30, 2021|03/2021|1.33|--|3.54B|--
2021-11-20 21:34:28|09949|102990|1210|42.85B|42850000000|53.20|1,843,806.56|18.09%|18|2021-09-01|Sep 01, 2021|06/2021|0.51|0.8932|27.12B|20.57B|2021-06-02|Jun 02, 2021|03/2021|1.01|0.87|22.64B|19.66B
2021-11-20 21:34:33|09950|18218|CYIE|125.11B|125110000000|1,134.55|453,099|151.93%|33|2021-10-14|Oct 14, 2021|09/2021|11.03|11.04|11.12B|11.12B|2021-07-15|Jul 15, 2021|06/2021|10.5|10.36|10.58B|10.61B
2021-11-20 21:34:36|09951|41642|TCOM|7.94B|7940000000|4.35|1,350,790|-1.29%|22|2021-08-27|Aug 27, 2021|06/2021|0.05|0.049|347.2M|347.13M|2021-05-28|May 28, 2021|03/2021|0.0503|--|331.3M|--
2021-11-20 21:34:41|09952|103555|3533|74.71B|74710000000|705.00|606,156.91|64.34%|20|2021-09-01|Sep 01, 2021|06/2021|6.85|6.83|4.86B|4.87B|2021-06-02|Jun 02, 2021|03/2021|8.03|8.07|4.74B|4.74B
2021-11-20 21:34:44|09953|27113|GCC|47.67B|47670000000|143.940|424,740|38.06%|24|2021-10-26|Oct 26, 2021|09/2021|3.58|3.73|6.37B|6.32B|2021-07-27|Jul 27, 2021|06/2021|2.87|2.63|5.72B|5.4B
2021-11-20 21:34:48|09954|103177|2006|45.61B|45610000000|41.85|5,723,664.18|33.07%|19|2021-08-18|Aug 18, 2021|06/2021|1.38|1.39|14.94B|14.93B|2021-05-18|May 18, 2021|03/2021|1.36|1.37|12.85B|12.86B
2021-11-20 21:34:50|09955|41497|VAPORES|2.77T|2.77E+12|54.01|223,961,894.48|133.81%|11|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-11-20 21:34:54|09956|18336|PHOE|186.13B|186130000000|1,081.75|354,971|66.72%|23|2021-11-01|Nov 01, 2021|09/2021|3.49|2.86|3.71B|3.13B|2021-08-06|Aug 06, 2021|06/2021|-1.5|-0.7986|2.04B|2.08B
2021-11-20 21:34:58|09957|103592|3706|41.11B|41110000000|34.40|4,788,138.03|17.81%|20|2021-09-01|Sep 01, 2021|06/2021|2.44|2.44|12.04B|12.04B|2021-04-28|Apr 28, 2021|03/2021|0.56|0.56|11.43B|11.43B
2021-11-20 21:35:02|09958|103417|2809|46.48B|46480000000|41.45|1,964,247.95|6.56%|20|2021-09-01|Sep 01, 2021|06/2021|1.7|1.7|2.89B|2.89B|2021-06-02|Jun 02, 2021|03/2021|2.16|1.19|2.74B|1.59B
2021-11-20 21:35:06|09959|13189|DOBK|9.63B|9630000000|3.106|4,103,421|27.03%|32|2021-07-21|Jul 21, 2021|06/2021|0.06|0.0845|715.68M|735M|2021-04-20|Apr 20, 2021|03/2021|0.11|0.085|823M|749.91M
2021-11-20 21:35:10|09960|32371|GGAL|14.13B|14130000000|9.580|1,010,185|15.01%|33|2021-08-26|Aug 26, 2021|06/2021|0.6249|0.4633|679.08M|439.43M|2021-05-26|May 26, 2021|03/2021|0.1574|0.3749|430.54M|404.2M
2021-11-20 21:35:14|09961|1011941|BBAJIOO|45.21B|45210000000|37.990|1,829,253|62.98%|18|2021-07-29|Jul 29, 2021|06/2021|0.9|0.885|3.41B|3.25B|2021-04-28|Apr 28, 2021|03/2021|0.79|0.78|3.16B|3.07B
2021-11-20 21:35:17|09962|103564|3576|34.36B|34360000000|21.35|15,025,575.74|-16.98%|20|2021-09-01|Sep 01, 2021|06/2021|-0.26|-0.2651|3.67B|3.46B|2021-06-02|Jun 02, 2021|03/2021|-0.20|-0.19|3.00B|2.84B
2021-11-20 21:35:21|09963|103499|3042|34.54B|34540000000|111.50|5,643,319.08|42.4%|20|2021-09-01|Sep 01, 2021|06/2021|2.97|2.91|4.34B|4.34B|2021-06-02|Jun 02, 2021|03/2021|2.04|1.96|3.31B|3.28B
2021-11-20 21:35:28|09964|103798|9941|83.89B|83890000000|174.00|763,106.84|74%|18|2021-09-01|Sep 01, 2021|06/2021|3.71|2.08|7.87B|7.76B|2021-06-02|Jun 02, 2021|03/2021|3.10|2.5|7.62B|7.49B
2021-11-20 21:35:32|09965|103418|2812|52.28B|52280000000|12.05|7,028,681.97|14.83%|19|2021-09-01|Sep 01, 2021|06/2021|0.28|--|4.12B|--|2021-06-02|Jun 02, 2021|03/2021|0.27|--|4.18B|--
2021-11-20 21:35:35|09966|950437|MYEG|7.85B|7850000000|1.060|37,670,420|35.03%|20|2021-08-26|Aug 26, 2021|06/2021|0.011|0.0109|161.7M|161.75M|2021-05-25|May 25, 2021|03/2021|0.021|0.021|171.5M|171.5M
2021-11-20 21:35:38|09967|1096512|AVAS|220.01B|220010000000|2,788.00|92,480|88.85%|14|2021-10-28|Oct 28, 2021|09/2021|11.7|11.69|2.1B|2.09B|2021-09-01|Sep 01, 2021|06/2021|7.6|8.27|1.59B|1.59B
2021-11-20 21:35:42|09968|103346|2481|42.61B|42610000000|111.50|27,779,555.02|185.9%|18|2021-09-01|Sep 01, 2021|06/2021|1.69|1.69|3.6B|3.6B|2021-06-02|Jun 02, 2021|03/2021|0.88|0.88|3.13B|3.13B
2021-11-20 21:35:46|09969|13222|QNNC|8.55B|8550000000|7.525|2,266,575|21.37%|28|2021-08-04|Aug 04, 2021|06/2021|0.13|0.171|698M|579.29M|2021-04-26|Apr 26, 2021|03/2021|0.26|--|675M|657M
2021-11-20 21:35:58|09970|103715|6269|35.14B|35140000000|100.00|3,422,257.3|-12.28%|29|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3271|7.05B|7.05B|2021-04-20|Apr 20, 2021|03/2021|1.45|1.45|7.13B|7.11B
2021-11-20 21:36:02|09971|41627|IJMS|6.39B|6390000000|1.790|3,180,397|11.87%|32|2021-08-24|Aug 24, 2021|06/2021|0.018|0.0168|1.31B|1.31B|2021-05-27|May 27, 2021|03/2021|0.04|15.00|1.6B|--
2021-11-20 21:36:05|09972|18316|ORCL|377.2B|377200000000|4,375.70|178,099|43.37%|24|2021-10-27|Oct 27, 2021|09/2021|52|50.4|12.81B|12.63B|2021-07-28|Jul 28, 2021|06/2021|60.9|58.5|13.97B|13.97B
2021-11-20 21:36:10|09973|18059|CRBR|171.5B|171500000000|903.70|305,357|168.88%|22|2021-11-01|Nov 01, 2021|09/2021|5.2|5.17|8.45B|8.42B|2021-08-02|Aug 02, 2021|06/2021|4.1|4.03|7.12B|7.11B
2021-11-20 21:36:14|09974|103493|3035|47.35B|47350000000|190.50|47,801,740.18|320.07%|29|2021-08-05|Aug 05, 2021|06/2021|0.73|0.73|1.69B|1.68B|2021-04-30|Apr 30, 2021|03/2021|0.68|0.6825|1.54B|1.54B
2021-11-20 21:36:18|09975|103138|1717|45.83B|45830000000|36.95|6,662,335.03|6.79%|20|2021-09-01|Sep 01, 2021|06/2021|0.87|0.87|13.21B|13.21B|2021-06-02|Jun 02, 2021|03/2021|0.66|0.66|11.2B|11.2B
2021-11-20 21:36:21|09976|103671|6116|48.83B|48830000000|16.250|34,210,570.75|71.05%|20|2021-07-27|Jul 27, 2021|06/2021|0.89|0.05|8.07B|4.01B|2021-05-05|May 05, 2021|03/2021|0.99|0.01|7.89B|3.77B
2021-11-20 21:36:25|09977|12541|DINV|8.42B|8420000000|1.980|4,779,514.3|67.8%|27|2021-08-02|Aug 02, 2021|06/2021|0.04|--|999.4M|--|2021-05-03|May 03, 2021|03/2021|0.03|--|638M|--
2021-11-20 21:36:37|09978|980664|NYVLt|1.07B|1070000000|0.6050|10,000|28.72%|0||
2021-11-20 21:36:40|09979|41599|VESTA|24.54B|24540000000|36.61|1,424,335|-3.96%|26|2021-10-20|Oct 20, 2021|09/2021|0.0058|0.03|41.01M|39.17M|2021-07-21|Jul 21, 2021|06/2021|0.1626|0.0262|39.8M|38.2M
2021-11-20 21:36:45|09980|103290|2404|36.21B|36210000000|190.00|584,155.54|-12.04%|18|2021-09-01|Sep 01, 2021|06/2021|3.98|3.98|6.98B|6.98B|2021-06-02|Jun 02, 2021|03/2021|3.92|3.84|5.79B|6.2B
2021-11-20 21:36:49|09981|42669|DEHr|2.35B|2350000000|10.15|1,106,571|72.03%|32|2021-09-23|Sep 23, 2021|06/2021|0.12|--|1.08B|1.09B|2021-05-27|May 27, 2021|03/2021|-0.19|--|1.11B|1.12B
2021-11-20 21:36:53|09982|103385|2548|25.92B|25920000000|93.70|545,317.56|6.12%|24|2021-09-01|Sep 01, 2021|06/2021|1.19|1.19|1.71B|1.71B|2021-06-02|Jun 02, 2021|03/2021|0.69|0.69|1.15B|1.15B
2021-11-20 21:36:57|09983|103078|1477|58.89B|58890000000|243.50|1,194,119.08|34.5%|28|2021-09-01|Sep 01, 2021|06/2021|2.28|2.27|6.12B|6.12B|2021-06-02|Jun 02, 2021|03/2021|2.69|2.69|6.82B|6.83B
2021-11-20 21:37:01|09984|1012510|4961|49.99B|49990000000|268.50|10,009,481.31|592.17%|21|2021-09-01|Sep 01, 2021|06/2021|9.98|9.98|5.87B|5.87B|2021-06-02|Jun 02, 2021|03/2021|4.51|--|4B|--
2021-11-20 21:37:05|09985|103750|8150|34.4B|34400000000|47.30|9,486,888.84|55.85%|21|2021-11-08|Nov 08, 2021|09/2021|1.92|1.75|7.16B|7.33B|2021-08-10|Aug 10, 2021|06/2021|1.77|1.77|6.98B|6.98B
2021-11-20 21:37:08|09986|1165844|MAXE|346.22B|346220000000|357.40|3,105,179|195.25%|8|2021-11-12|Nov 12, 2021|09/2021|1.56|2.11|10.18B|13.53B|2021-09-01|Sep 01, 2021|06/2021|2.26|2.01|13.17B|13.24B
2021-11-20 21:37:12|09987|18408|SNFS|167.89B|167890000000|799.00|155,212|59.47%|21|2021-11-11|Nov 11, 2021|09/2021|5.8|5.7|12.42B|11.83B|2021-08-12|Aug 12, 2021|06/2021|5.7|5.7|11.12B|10.26B
2021-11-20 21:37:16|09988|103380|2542|59.65B|59650000000|46.65|3,940,199.18|8.11%|20|2021-09-01|Sep 01, 2021|06/2021|1.97|1.97|15.59B|15.59B|2021-06-02|Jun 02, 2021|03/2021|1.89|1.19|8.66B|14.58B
2021-11-20 21:37:20|09989|17989|AIAE|178.93B|178930000000|1,897.00|72,175|5.97%|30|2021-10-30|Oct 30, 2021|09/2021|14.6|14.6|8.85B|8.83B|2021-08-13|Aug 13, 2021|06/2021|15.8|13.1|7.4B|7.06B
2021-11-20 21:37:23|09990|953699|VSID|5.48B|5480000000|1.440|10,799,161|22.55%|20|2021-09-24|Sep 24, 2021|07/2021|0.011|0.015|941.1M|941.08M|2021-06-15|Jun 15, 2021|04/2021|0.0195|0.0193|1.07B|1.07B
2021-11-20 21:37:26|09991|103714|6257|27.86B|27860000000|61.90|5,325,806.41|46.68%|20|2021-09-01|Sep 01, 2021|06/2021|1.53|1.45|4.21B|4.23B|2021-06-02|Jun 02, 2021|03/2021|1.26|1.22|3.5B|3.5B
2021-11-20 21:37:29|09992|979669|078600|1.72T|1.72E+12|115,400|404,770|168.37%|18|2021-08-17|Aug 17, 2021|06/2021|272.78|--|50.3B|46.6B|2021-05-14|May 14, 2021|03/2021|329|--|46B|46B
2021-11-20 21:37:33|09993|27066|ALSEA|35.32B|35320000000|42.120|1,956,817|78.7%|33|2021-10-27|Oct 27, 2021|09/2021|0.21|0.239|13.96B|13.94B|2021-07-28|Jul 28, 2021|06/2021|0.165|0.0596|12.48B|12.32B
2021-11-20 21:37:37|09994|1012201|3264|25.9B|25900000000|56.60|14,149.07|62.41%|20|2021-08-18|Aug 18, 2021|06/2021|1.3|1.3|2.87B|2.87B|2021-04-30|Apr 30, 2021|03/2021|0.99|1.1|2.62B|2.57B
2021-11-20 21:37:41|09995|1123976|METP|161.02B|161020000000|3,146.80|284,635|52.35%|14|2021-11-10|Nov 10, 2021|09/2021|11.4|11.43|3.03B|3.16B|2021-09-01|Sep 01, 2021|06/2021|11.94|12.41|3.27B|3.19B
2021-11-20 21:37:45|09996|103476|3017|30.95B|30950000000|87.60|14,791,012.44|13.77%|20|2021-09-01|Sep 01, 2021|06/2021|2.25|2.24|12.75B|12.63B|2021-06-02|Jun 02, 2021|03/2021|1.53|1.48|10.6B|9.87B
2021-11-20 21:37:48|09997|18359|India|112.79B|112790000000|144.35|2,137,046|112.04%|23|2021-11-09|Nov 09, 2021|09/2021|3.9|4.8|152.88B|155.79B|2021-08-12|Aug 12, 2021|06/2021|3.05|2.68|134.54B|140.49B
2021-11-20 21:37:52|09998|12530|AIRA|7.19B|7190000000|1.540|4,670,523.33|32.76%|32|2021-08-16|Aug 16, 2021|06/2021|0.00|-0.02|495.86M|450.24M|2021-05-12|May 12, 2021|03/2021|0.01|0.01|572M|534.96M
2021-11-20 21:37:57|09999|17985|ADAN|396.88B|396880000000|102.90|6,685,893|168.67%|33|2021-10-29|Oct 29, 2021|09/2021|0.72|--|56.27B|56.27B|2021-08-05|Aug 05, 2021|06/2021|0.7|--|65.69B|57.76B
2021-11-20 21:38:00|10000|11130|HUMN|399.03B|399030000000|3,280|197,176.79|1.96%|18|2021-09-01|Sep 01, 2021|06/2021|0.14|--|27M|27M|2021-04-27|Apr 27, 2021|03/2021|0.16|--|27.76M|23.5M
2021-11-21 07:04:50|10001|100260|PVRL|103.25B|103250000000|1,694.95|1,073,240|37.97%|29|2021-10-22|Oct 22, 2021|09/2021|-25.2|-32.2|1.2B|1.2B|2021-07-29|Jul 29, 2021|06/2021|-36.1|-32.8|594M|582.14M
2021-11-21 07:04:54|10002|103184|2014|47.16B|47160000000|32.85|22,042,382.05|214.35%|20|2021-09-01|Sep 01, 2021|06/2021|1.59|1.54|13.4B|13.4B|2021-06-02|Jun 02, 2021|03/2021|1.18|1.18|10.83B|10.83B
2021-11-21 07:04:59|10003|19553|SAHOL|28.24B|28240000000|13.84|21,544,384|33.08%|33|2021-11-04|Nov 04, 2021|09/2021|1|0.9237|23.37B|16.33B|2021-08-11|Aug 11, 2021|06/2021|0.8395|0.84|18.79B|18.79B
2021-11-21 07:05:02|10004|950531|VTRX|9.35B|9350000000|19.80|234,966|31.47%|21|2021-10-21|Oct 21, 2021|09/2021|0.089|0.089|168.3M|168.3M|2021-07-22|Jul 22, 2021|06/2021|0.107|0.107|196.2M|196.2M
2021-11-21 07:05:05|10005|959125|TERRA13|20.92B|20920000000|26.460|541,531|-6.96%|25|2021-10-28|Oct 28, 2021|09/2021|1.23|1.23|968M|959M|2021-07-22|Jul 22, 2021|06/2021|0.7576|0.8016|983M|976.03M
2021-11-21 07:05:08|10006|102425|BCP|35.31B|35310000000|26.00|5,367,167|39.04%|21|2021-08-11|Aug 11, 2021|06/2021|1.25|1.29|43.78B|43.78B|2021-05-13|May 13, 2021|03/2021|1.68|1.68|41.23B|31.84B
2021-11-21 07:05:12|10007|18124|SCHE|241.78B|241780000000|7,734.35|20,156|97.98%|21|2021-10-28|Oct 28, 2021|09/2021|54.6|54.66|14.88B|14.88B|2021-07-21|Jul 21, 2021|06/2021|41|41|12.33B|12.33B
2021-11-21 07:05:16|10008|18390|SKFB|1.76T|1.76E+12|3,871.20|87,615|151.3%|21|2021-10-27|Oct 27, 2021|09/2021|23.8|23.8|9.66B|9.66B|2021-07-23|Jul 23, 2021|06/2021|16|16|6.94B|6.94B
2021-11-21 07:05:19|10009|103667|6005|36.25B|36250000000|16.70|3,065,165.7|42.74%|18|2021-09-01|Sep 01, 2021|06/2021|0.58|--|3.47B|--|2021-06-02|Jun 02, 2021|03/2021|0.59|--|3.17B|--
2021-11-21 07:05:23|10010|41614|BMYS|5.33B|5330000000|6.58|1,656,577|-23.22%|28|2021-10-29|Oct 29, 2021|09/2021|0.099|0.0619|170.6M|173.36M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0619|192.65M|186.53M
2021-11-21 07:05:27|10011|959036|0855|11.92B|11920000000|7.30|4,631,786|25.21%|11|2021-06-29|Jun 29, 2021|03/2021|0.55|--|5.21B|--|2020-11-26|Nov 26, 2020|09/2020|0.52|--|5.13B|--
2021-11-21 07:05:31|10012|27074|RA|37.51B|37510000000|114.39|544,109|48.81%|20|2021-07-26|Jul 26, 2021|06/2021|2.92|2.81|2.58B|2.58B|2021-05-03|May 03, 2021|03/2021|2.45|2.46|2.52B|2.52B
2021-11-21 07:05:33|10013|993766|FIBRAPL14|40.29B|40290000000|47.440|613,180|9.13%|21|2021-10-19|Oct 19, 2021|09/2021|2.1|0.8484|1.22B|1.22B|2021-07-20|Jul 20, 2021|06/2021|2.99|0.8318|1.2B|1.14B
2021-11-21 07:05:37|10014|103478|3019|26.23B|26230000000|93.30|3,433,088.21|33.29%|18|2021-08-10|Aug 10, 2021|06/2021|0.23|0.99|5.23B|5.11B|2021-04-27|Apr 27, 2021|03/2021|1.08|--|4.73B|--
2021-11-21 07:05:41|10015|13568|QINS|8.02B|8020000000|2.457|1,886,055|-4.95%|27|2021-07-27|Jul 27, 2021|06/2021|0.03|--|2.15B|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|1.92B|1,204M
2021-11-21 07:05:45|10016|18083|CGPO|207.98B|207980000000|153.85|1,814,079|348.54%|33|2021-10-21|Oct 21, 2021|09/2021|0.32|--|14.54B|--|2021-08-02|Aug 02, 2021|06/2021|1.98|--|10.5B|--
2021-11-21 07:05:49|10017|17978|TMIN|284.1B|284100000000|25,219.85|6,182|15.77%|20|2021-11-12|Nov 12, 2021|09/2021|57|--|8.4B|--|2021-08-12|Aug 12, 2021|06/2021|26.72|--|7.44B|--
2021-11-21 07:05:53|10018|103795|9938|24.34B|24340000000|81.70|1,169,896.98|8.36%|20|2021-09-01|Sep 01, 2021|06/2021|2.3|2.28|6.01B|6.01B|2021-06-02|Jun 02, 2021|03/2021|1.95|1.94|4.67B|4.66B
2021-11-21 07:05:57|10019|103162|1802|75.45B|75450000000|26.50|16,878,537|66.14%|21|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|15.11B|15.11B|2021-06-02|Jun 02, 2021|03/2021|0.61|0.5|11.64B|11.3B
2021-11-21 07:05:59|10020|1155794|2400|24.85B|24850000000|50.85|2,584,907|43.24%|0||
2021-11-21 07:06:03|10021|11108|GBKK|794.94B|794940000000|264|10,463,795.86|18.39%|27|2021-07-22|Jul 22, 2021|06/2021|--|--|41.85M|40.50M|2021-06-02|Jun 02, 2021|03/2021|--|--|41.75M|42.00M
2021-11-21 07:06:06|10022|103361|2504|32.42B|32420000000|27.55|5,195,302.31|4.95%|18|2021-09-01|Sep 01, 2021|06/2021|0.65|0.65|5.49B|5.72B|2021-06-02|Jun 02, 2021|03/2021|0.45|0.45|5.09B|5.09B
2021-11-21 07:06:09|10023|990738|1385|19.76B|19760000000|27.60|3,844,188|141.68%|9|2021-10-28|Oct 28, 2021|09/2021|0.25|--|703M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-21 07:06:12|10024|985152|6531|77.05B|77050000000|520.00|8,910,705.27|141.86%|20|2021-09-01|Sep 01, 2021|06/2021|3.08|6.16|1.63B|1.63B|2021-06-02|Jun 02, 2021|03/2021|4.73|4.73|1.23B|--
2021-11-21 07:06:15|10025|50187|MTMJ|27.48B|27480000000|1,932|2,577,708|21.13%|12|2021-09-08|Sep 08, 2021|06/2021|-0.32|--|23.29B|--|2021-03-04|Mar 04, 2021|12/2020|0.63|--|22.45B|--
2021-11-21 07:06:19|10026|41682|GAMU|7.57B|7570000000|3.01|2,466,895|-19.09%|32|2021-09-29|Sep 29, 2021|07/2021|0.085|--|886.7M|--|2021-06-24|Jun 24, 2021|04/2021|0.056|--|971.2M|--
2021-11-21 07:06:21|10027|1165976|HAPP|180.14B|180140000000|1,264.70|511,195|294.54%|6|2021-10-27|Oct 27, 2021|09/2021|2.45|--|2.65B|2.57B|2021-09-01|Sep 01, 2021|06/2021|2.9|2.9|2.45B|2.45B
2021-11-21 07:06:25|10028|50102|NTCJ|20.9B|20900000000|1,565|3,231,949|19.47%|15|2021-05-24|May 24, 2021|03/2021|0.26|2.00|10.08B|9,153M|2020-11-23|Nov 23, 2020|09/2020|0.29|-40.00|18.84B|7,195M
2021-11-21 07:06:29|10029|103467|3005|32.57B|32570000000|54.70|769,845.82|14.08%|20|2021-08-18|Aug 18, 2021|06/2021|4.09|4.09|7.67B|7.67B|2021-05-20|May 20, 2021|03/2021|0.86|0.815|7.24B|7.08B
2021-11-21 07:06:32|10030|959045|1316|26.6B|26600000000|10.60|5,967,369|21.84%|9|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-21 07:06:35|10031|37753|CCCP|5.77B|5770000000|105.17|136,407|79.1%|34|2021-10-14|Oct 14, 2021|07/2021|1.32|0.77|2.05B|2.05B|2021-10-13|Oct 13, 2021|06/2021|--|--|--|--
2021-11-21 07:06:38|10032|950256|FRKN|5.97B|5970000000|3.800|5,313,860|14.8%|19|2021-11-03|Nov 03, 2021|09/2021|0.017|--|116.6M|116.6M|2021-07-29|Jul 29, 2021|06/2021|0.016|--|108.6M|--
2021-11-21 07:06:43|10033|950541|YINS|6.27B|6270000000|5.89|2,584,774|17.33%|20|2021-09-23|Sep 23, 2021|07/2021|0.1095|--|1.05B|--|2021-06-25|Jun 25, 2021|04/2021|0.098|--|992M|--
2021-11-21 07:06:46|10034|103316|2441|45.51B|45510000000|80.00|2,368,988.36|53.55%|20|2021-07-27|Jul 27, 2021|06/2021|2|1.96|4.81B|4.81B|2021-05-28|May 28, 2021|03/2021|1.64|1.64|4.22B|4.22B
2021-11-21 07:06:50|10035|50135|RESJ|20.49B|20490000000|5,675|680,932|55.14%|13|2021-08-24|Aug 24, 2021|06/2021|0.99|--|2.86B|--|2021-03-18|Mar 18, 2021|12/2020|-2.19|--|1.40B|--
2021-11-21 07:06:52|10036|103211|2108|39.59B|39590000000|80.40|2,470,140.92|32.45%|18|2021-08-16|Aug 16, 2021|06/2021|5.15|5.15|7.21B|7.21B|2021-05-04|May 04, 2021|03/2021|5.45|4.48|6.95B|6.56B
2021-11-21 07:06:56|10037|103429|2845|37.78B|37780000000|10.75|4,456,703.49|-0.92%|20|2021-09-01|Sep 01, 2021|06/2021|0.19|--|3.69B|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3.86B|--
2021-11-21 07:07:00|10038|102428|BCH|49.63B|49630000000|19.90|20,903,667|34.46%|20|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3813|4.31B|4.21B|2021-05-18|May 18, 2021|03/2021|0.13|0.13|2.32B|2.32B
2021-11-21 07:07:03|10039|1006198|WLCON|122.99B|122990000000|30.000|6,481,351.56|87.5%|18|2021-07-28|Jul 28, 2021|06/2021|0.16|--|6.75B|6.75B|2021-05-12|May 12, 2021|03/2021|0.15|--|6.68B|6.68B
2021-11-21 07:07:06|10040|102863|VGI|61.57B|61570000000|7.15|34,460,619|-2.72%|20|2021-08-11|Aug 11, 2021|06/2021|0.0005|0.0008|596M|596M|2021-05-27|May 27, 2021|03/2021|0.04|0.04|637M|637M
2021-11-21 07:07:10|10041|103129|1707|24.52B|24520000000|165.50|75,356.56|-1.19%|20|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|2.5B|2.5B|2021-06-02|Jun 02, 2021|03/2021|1.22|1.53|1.97B|1.98B
2021-11-21 07:07:13|10042|103251|2351|31.97B|31970000000|175.50|6,078,005.57|149.64%|18|2021-08-11|Aug 11, 2021|06/2021|1.23|1.26|2.76B|2.75B|2021-05-13|May 13, 2021|03/2021|1.02|1.04|2.45B|2.45B
2021-11-21 07:07:17|10043|1056074|6670|25.49B|25490000000|194.50|169,037.02|11.14%|20|2021-09-01|Sep 01, 2021|06/2021|4.35|5.07|6B|6.13B|2021-06-02|Jun 02, 2021|03/2021|5.84|5.9|5.8B|5.83B
2021-11-21 07:07:20|10044|102869|WHA|55.3B|55300000000|3.70|104,773,554|26.71%|20|2021-08-10|Aug 10, 2021|06/2021|0.0185|0.0913|1.5B|1.5B|2021-05-13|May 13, 2021|03/2021|0.009|0.0093|1.05B|1.01B
2021-11-21 07:07:24|10045|950427|MPIM|9.5B|9500000000|47.90|201,144|104.7%|20|2021-08-30|Aug 30, 2021|06/2021|0.358|0.358|537.3M|537.2M|2021-05-28|May 28, 2021|03/2021|0.367|--|526.6M|--
2021-11-21 07:07:27|10046|103722|6285|30.06B|30060000000|75.80|3,380,978.48|-7.67%|21|2021-08-12|Aug 12, 2021|06/2021|0.73|0.7386|15.5B|15.5B|2021-06-02|Jun 02, 2021|03/2021|0.695|0.646|15.34B|15.38B
2021-11-21 07:07:30|10047|953677|STIK|7.13B|7130000000|4.60|662,728|23.89%|20|2021-09-29|Sep 29, 2021|07/2021|0.09|--|970.4M|--|2021-06-23|Jun 23, 2021|04/2021|0.071|--|976.8M|--
2021-11-21 07:07:35|10048|42664|MORr|1.56B|1560000000|14.13|106,950|40.88%|32|2021-08-31|Aug 31, 2021|06/2021|0.2889|0.24|2.27B|2.08B|2021-06-15|Jun 15, 2021|03/2021|0.25|0.14|1.89B|2.3B
2021-11-21 07:07:38|10049|962595|LACOMERUBC|40.68B|40680000000|37.46|917,678|-8.63%|20|2021-07-21|Jul 21, 2021|06/2021|0.3202|0.3201|7.2B|7.2B|2021-04-28|Apr 28, 2021|03/2021|0.34|0.34|6.61B|6.65B
2021-11-21 07:07:41|10050|103189|2023|44.52B|44520000000|23.55|23,893,774.9|121.13%|20|2021-09-01|Sep 01, 2021|06/2021|0.62|0.62|23.13B|23.13B|2021-06-02|Jun 02, 2021|03/2021|0.58|0.01|18.69B|--
2021-11-21 07:07:44|10051|102999|1227|46.78B|46780000000|51.50|827,223.93|-16.4%|19|2021-09-01|Sep 01, 2021|06/2021|0.9|--|7.41B|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|8.27B|--
2021-11-21 07:07:48|10052|42631|BOPr|1.82B|1820000000|1.46|2,385,765|-91.49%|33|2021-11-19|Nov 19, 2021|09/2021|0.05|-0.215|430M|431M|2021-08-04|Aug 04, 2021|06/2021|-0.4872|-1.23|606M|606M
2021-11-21 07:07:52|10053|103452|2903|31.34B|31340000000|22.25|756,154.84|-9.74%|29|2021-09-03|Sep 03, 2021|06/2021|-0.09|--|7.08B|--|2021-06-02|Jun 02, 2021|03/2021|0.5|0.21|9.34B|9.01B
2021-11-21 07:07:56|10054|947237|KEIN|93.26B|93260000000|1,035.00|700,342|177.15%|26|2021-10-27|Oct 27, 2021|09/2021|10.2|10.24|13.53B|13.53B|2021-07-31|Jul 31, 2021|06/2021|7.5|7.37|10.18B|10.26B
2021-11-21 07:08:00|10055|1012912|8044|17.74B|17740000000|139.00|6,494.7|51.42%|20|2021-08-13|Aug 13, 2021|06/2021|0.54|0.6567|11.73B|11.73B|2021-06-02|Jun 02, 2021|03/2021|1.16|0.89|11.49B|11.38B
2021-11-21 07:08:04|10056|18438|CHOL|131.45B|131450000000|700.20|103,373|44.56%|22|2021-11-02|Nov 02, 2021|09/2021|16.14|--|35.83B|--|2021-08-04|Aug 04, 2021|06/2021|1.70|--|35.91B|--
2021-11-21 07:08:07|10057|1115204|MTHJ|19.66B|19660000000|10,818|470,364|105.08%|7|2021-08-31|Aug 31, 2021|06/2021|6.13|--|42.86B|--|2021-02-23|Feb 23, 2021|12/2020|4.96|500.00|44.34B|39,466M
2021-11-21 07:08:12|10058|943829|TNSL|198.43B|198430000000|1,461.80|219,584|204.38%|21|2021-10-21|Oct 21, 2021|09/2021|10.04|--|8.42B|8.42B|2021-07-22|Jul 22, 2021|06/2021|7.68|--|6.26B|5.83B
2021-11-21 07:08:14|10059|1012932|8086|30.66B|30660000000|156.00|4,654.44|23.81%|20|2021-09-01|Sep 01, 2021|06/2021|1.01|1.02|1.15B|1.15B|2021-06-02|Jun 02, 2021|03/2021|0.89|0.922|1.07B|1.07B
2021-11-21 07:08:18|10060|103558|3545|37.35B|37350000000|172.50|15,503,025.28|188.46%|20|2021-09-01|Sep 01, 2021|06/2021|9.73|9.73|5.77B|5.77B|2021-05-14|May 14, 2021|03/2021|3.97|4.24|4.35B|4.35B
2021-11-21 07:08:21|10061|1167309|RRRP3|5.88B|5880000000|29.00|2,550,737|38.76%|9|2021-11-10|Nov 10, 2021|09/2021|-0.04|0.78|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.4|0.02|152.8M|147M
2021-11-21 07:08:25|10062|946369|1811|26B|26000000000|6.060|39,404,331|482.69%|5|2018-04-19|Apr 19, 2018|12/2017|0.01|--|584.0M|--|2017-09-14|Sep 14, 2017|06/2017|0.01|--|524.5M|--
2021-11-21 07:08:28|10063|995736|206650|1.29T|1.29E+12|35,600|423,638|104.01%|18|2021-08-13|Aug 13, 2021|06/2021|-757|--|8.84B|--|2021-05-14|May 14, 2021|03/2021|-85.73|--|7.30B|--
2021-11-21 07:08:34|10064|103468|3006|42.78B|42780000000|157.00|18,261,266.43|236.55%|20|2021-09-01|Sep 01, 2021|06/2021|4.52|0.52|6.18B|3.43B|2021-05-14|May 14, 2021|03/2021|2.30|0.83|4.97B|4.26B
2021-11-21 07:08:39|10065|990812|1798|20.33B|20330000000|2.910|62,379,326|148.72%|9|2021-10-25|Oct 25, 2021|09/2021|--|--|--|2,093M|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-21 07:08:43|10066|941315|DANA|7.69B|7690000000|1.100|17,799,321.44|65.41%|28|2021-11-04|Nov 04, 2021|09/2021|0.07|0.02|101M|76M|2021-08-11|Aug 11, 2021|06/2021|0.06|--|78M|73M
2021-11-21 07:08:46|10067|1012596|5371|35.38B|35380000000|90.50|5,525.93|158.94%|20|2021-08-03|Aug 03, 2021|06/2021|1.4|1.41|11.65B|11.65B|2021-04-27|Apr 27, 2021|03/2021|0.99|0.5467|10.02B|10.36B
2021-11-21 07:08:49|10068|50136|TKGJ|23.51B|23510000000|4,748|1,668,947|33.82%|21|2021-11-09|Nov 09, 2021|09/2021|2.7|105.00|21.29B|21,745M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-21 07:08:52|10069|1057324|THGn|28.27B|28270000000|33.50|790,214|64.22%|0||
2021-11-21 07:08:55|10070|103048|1440|38.77B|38770000000|23.40|17,437,382.31|61.38%|20|2021-09-01|Sep 01, 2021|06/2021|0.59|0.59|5.27B|5.27B|2021-06-02|Jun 02, 2021|03/2021|0.68|0.56|5.34B|5.33B
2021-11-21 07:08:58|10071|1012192|3227|22.25B|22250000000|156.50|1,375.7|-20.56%|20|2021-09-01|Sep 01, 2021|06/2021|3.64|3.65|2.55B|2.55B|2021-05-07|May 07, 2021|03/2021|3.01|3.03|2.25B|2.25B
2021-11-21 07:09:01|10072|1012847|6547|44.09B|44090000000|207.50|2,654.02|125.3%|18|2021-09-01|Sep 01, 2021|06/2021|-0.84|-1.87|933.0K|1B|2021-06-02|Jun 02, 2021|03/2021|-0.74|-5.17|3.14M|0.00
2021-11-21 07:09:07|10073|959124|FIBRAMQ12|18.57B|18570000000|24.390|737,080|-4.65%|24|2021-10-28|Oct 28, 2021|09/2021|1.19|0.4161|1B|1B|2021-07-28|Jul 28, 2021|06/2021|0.5564|0.6209|1B|982.02M
2021-11-21 07:09:11|10074|947130|RLXO|331.77B|331770000000|1,332.80|276,333|80.45%|21|2021-11-01|Nov 01, 2021|09/2021|2.8|2.8|7.14B|7.16B|2021-07-31|Jul 31, 2021|06/2021|1.2|1.22|4.97B|4.97B
2021-11-21 07:09:15|10075|103720|6282|18.55B|18550000000|35.90|20,420,598.2|35.47%|20|2021-08-11|Aug 11, 2021|06/2021|0.34|--|4.92B|--|2021-05-13|May 13, 2021|03/2021|0.16|--|4.86B|--
2021-11-21 07:09:19|10076|50183|FFAJ|29.43B|29430000000|1,324|1,575,315|5.41%|13|2021-09-02|Sep 02, 2021|06/2021|1.03|--|1.62B|--|2021-03-10|Mar 10, 2021|12/2020|0.53|--|1.61B|--
2021-11-21 07:09:23|10077|1055159|EMAARDEV|18.48B|18480000000|4.620|1,936,998.16|87.04%|20|2021-08-09|Aug 09, 2021|06/2021|0.18|0.16|3.91B|3.19B|2021-04-26|Apr 26, 2021|03/2021|0.2|--|3.85B|3.52B
2021-11-21 07:09:29|10078|103042|1434|49.38B|49380000000|29.35|2,251,951.97|-7.41%|20|2021-09-01|Sep 01, 2021|06/2021|1.15|--|8.61B|--|2021-05-11|May 11, 2021|03/2021|1.15|0.23|8.16B|8.54B
2021-11-21 07:09:32|10079|1012236|3374|38.81B|38810000000|143.00|3,242|-23.53%|19|2021-09-01|Sep 01, 2021|06/2021|0.92|0.92|1.52B|1.52B|2021-06-02|Jun 02, 2021|03/2021|2.17|2.14|2.11B|2.11B
2021-11-21 07:09:36|10080|1012342|3707|50.45B|50450000000|156.00|52,560.25|428.6%|18|2021-09-01|Sep 01, 2021|06/2021|-0.14|--|1.74B|--|2021-06-02|Jun 02, 2021|03/2021|-0.14|--|1.62B|--
2021-11-21 07:09:40|10081|1013401|CENA|157B|157000000000|1,502.40|436,559|207.52%|18|2021-09-01|Sep 01, 2021|06/2021|6.1|6.1|1.17B|1.17B|2021-06-02|Jun 02, 2021|03/2021|5|5|1.03B|1.03B
2021-11-21 07:09:44|10082|12539|DFM|22.07B|22070000000|2.760|26,938,119.81|225.47%|32|2021-07-26|Jul 26, 2021|06/2021|0.01|0.01|93.37M|93.37M|2021-04-26|Apr 26, 2021|03/2021|0.00|0.00|74.07M|87.68M
2021-11-21 07:09:48|10083|103747|8112|18.85B|18850000000|44.00|3,152,858.03|47.33%|20|2021-09-01|Sep 01, 2021|06/2021|1.89|1.4|52.41B|52.41B|2021-06-02|Jun 02, 2021|03/2021|1.43|1.46|50.37B|50.37B
2021-11-21 07:09:52|10084|102113|ARG|9.58T|9.58E+12|11,020.0|262,016.74|-7.39%|27|2021-11-12|Nov 12, 2021|09/2021|243.12|--|4,115.42B|3,794.61B|2021-08-13|Aug 13, 2021|06/2021|244.11|--|4,026.62B|3,846.61B
2021-11-21 07:09:55|10085|990318|0512|22.43B|22430000000|6.32|2,764,407|0.16%|12|2021-08-10|Aug 10, 2021|06/2021|0.34|--|4.57B|--|2021-03-17|Mar 17, 2021|12/2020|0.31|--|3.10B|--
2021-11-21 07:10:00|10086|39851|BAYE|213.16B|213160000000|4,743.00|21,239|-5.14%|21|2021-11-01|Nov 01, 2021|09/2021|34.3|34.3|13.65B|13.65B|2021-08-13|Aug 13, 2021|06/2021|56.5|56.5|14.16B|14.16B
2021-11-21 07:10:04|10087|41623|CBMS|6.24B|6240000000|20.40|96,413|-7.27%|24|2021-11-12|Nov 12, 2021|09/2021|0.085|--|349.3M|--|2021-08-20|Aug 20, 2021|06/2021|0.1215|--|349.2M|--
2021-11-21 07:10:08|10088|103647|5434|27.07B|27070000000|149.00|498,609.59|22.63%|20|2021-09-01|Sep 01, 2021|06/2021|3.38|3.38|10.38B|10.43B|2021-05-07|May 07, 2021|03/2021|2.5|2.8|9.53B|9.18B
2021-11-21 07:10:13|10089|1012355|4123|31.38B|31380000000|62.30|1,970.31|0.46%|18|2021-09-01|Sep 01, 2021|06/2021|2.56|--|132.6M|--|2021-06-02|Jun 02, 2021|03/2021|4.43|--|158.4M|--
2021-11-21 07:10:15|10090|1155529|CAN|1.66B|1660000000|9.730|6,757,992|127.34%|0||
2021-11-21 07:10:19|10091|19581|THYAO|23.58B|23580000000|17.090|94,816,907|43.86%|32|2021-08-12|Aug 12, 2021|06/2021|-0.3586|-0.6054|18.23B|18.3B|2021-05-03|May 03, 2021|03/2021|0.3289|0.32|13.25B|13.82B
2021-11-21 07:10:22|10092|18261|BIRS|129.99B|129990000000|469.25|2,341,727|156.7%|33|2021-10-26|Oct 26, 2021|09/2021|3.6|3.9|10.12B|9.98B|2021-07-28|Jul 28, 2021|06/2021|4|4.03|9.45B|9.45B
2021-11-21 07:10:31|10093|103539|3406|55.41B|55410000000|495.00|2,900,264.26|-16.53%|19|2021-09-01|Sep 01, 2021|06/2021|1.06|1.4|2.54B|2.47B|2021-04-30|Apr 30, 2021|03/2021|2.51|3.27|2.56B|2.67B
2021-11-21 07:10:36|10094|102173|AGI|107.67B|107670000000|11.200|5,664,868.75|12.79%|27|2021-11-15|Nov 15, 2021|09/2021|0.37|--|36.79B|--|2021-08-16|Aug 16, 2021|06/2021|0.63|--|33.72B|--
2021-11-21 07:10:40|10095|44108|181710|1.73T|1.73E+12|94,700|70,332|27.8%|27|2021-08-17|Aug 17, 2021|06/2021|540.99|1181.52|461.7B|462.86B|2021-05-17|May 17, 2021|03/2021|824.24|824.24|459.9B|456.83B
2021-11-21 07:10:44|10096|947119|MNDA|250.92B|250920000000|878.50|348,244|138.33%|21|2021-11-11|Nov 11, 2021|09/2021|3.3|2.5|21.14B|21.14B|2021-08-14|Aug 14, 2021|06/2021|0.6|1.3|16.03B|16.03B
2021-11-21 07:10:48|10097|1012658|5904|50.53B|50530000000|501.00|132.71|-13.13%|21|2021-10-25|Oct 25, 2021|09/2021|3.93|4.81|4.21B|4.63B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.91|3.79B|3.79B
2021-11-21 07:10:52|10098|103010|1304|35.39B|35390000000|33.00|23,564,156.16|66.67%|19|2021-09-01|Sep 01, 2021|06/2021|1.22|1.22|17.75B|17.75B|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|16.19B|16.19B
2021-11-21 07:10:57|10099|18236|JBCH|128.52B|128520000000|1,663.00|139,057|77.34%|21|2021-11-11|Nov 11, 2021|09/2021|13.3|12.5|5.93B|5.3B|2021-08-12|Aug 12, 2021|06/2021|15.1|15.4|6.06B|6.06B
2021-11-21 07:11:00|10100|102751|STA|45.31B|45310000000|29.50|10,677,830|12.38%|21|2021-11-08|Nov 08, 2021|09/2021|2.1|--|28.49B|--|2021-08-10|Aug 10, 2021|06/2021|2.01|0.74|29.8B|29.8B
2021-11-21 07:11:03|10101|103016|1312|25.83B|25830000000|28.50|10,777,115.74|21.28%|20|2021-09-01|Sep 01, 2021|06/2021|1.82|1.82|5.93B|5.93B|2021-06-02|Jun 02, 2021|03/2021|2.14|2.09|5.23B|5.23B
2021-11-21 07:11:07|10102|19535|PETKM|19.57B|19570000000|7.720|137,000,957|91.09%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|--|6.74B|6.74B|2021-08-12|Aug 12, 2021|06/2021|0.53|--|7.4B|7.02B
2021-11-21 07:11:11|10103|103323|2451|30.63B|30630000000|71.10|556,436.7|7.73%|20|2021-08-12|Aug 12, 2021|06/2021|1.91|--|3.79B|--|2021-04-22|Apr 22, 2021|03/2021|1.30|--|3.50B|--
2021-11-21 07:11:16|10104|18219|IDFC|94.99B|94990000000|59.50|9,583,543|77.61%|33|2021-11-09|Nov 09, 2021|09/2021|-2.57|--|1.36B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|1.09B|--
2021-11-21 07:11:19|10105|969085|2666|10.55B|10550000000|5.58|3,400,044|-3.13%|5|2018-04-26|Apr 26, 2018|12/2017|0.33|--|1.76B|--|2017-09-20|Sep 20, 2017|06/2017|0.34|--|1.65B|--
2021-11-21 07:11:22|10106|103171|1904|39.34B|39340000000|35.50|4,660,693.64|10.94%|18|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|11.55B|11.55B|2021-06-02|Jun 02, 2021|03/2021|1.12|1.04|10.29B|10.12B
2021-11-21 07:11:26|10107|992986|1610|11.35B|11350000000|2.910|47,044,719|13.23%|4|2018-04-24|Apr 24, 2018|12/2017|0.06|--|3.66B|--|2017-09-18|Sep 18, 2017|06/2017|0.06|--|3.30B|--
2021-11-21 07:11:30|10108|943496|1448|15.52B|15520000000|6.69|3,819,502|-16.27%|8|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:11:33|10109|103266|2368|38.94B|38940000000|72.00|23,141,990.07|50.16%|20|2021-09-01|Sep 01, 2021|06/2021|1.34|1.25|6.38B|6.38B|2021-06-02|Jun 02, 2021|03/2021|1.09|1.1|5.79B|5.79B
2021-11-21 07:11:36|10110|980660|NYVCt|1.01B|1010000000|0.6150|-|19.42%|0||
2021-11-21 07:11:40|10111|102530|GUNKUL|42.28B|42280000000|4.760|217,734,675|101.69%|20|2021-08-11|Aug 11, 2021|06/2021|0.06|0.06|1.95B|1.81B|2021-05-13|May 13, 2021|03/2021|0.05|--|2.05B|--
2021-11-21 07:11:43|10112|1013041|8942|11.23B|11230000000|68.50|293.95|17.29%|19|2021-09-01|Sep 01, 2021|06/2021|2.28|--|1.39B|--|2021-06-02|Jun 02, 2021|03/2021|2.17|--|1.10B|--
2021-11-21 07:11:46|10113|103032|1409|32.27B|32270000000|20.00|6,694,016.26|68.78%|19|2021-09-06|Sep 06, 2021|06/2021|0.87|--|10.90B|--|2021-06-02|Jun 02, 2021|03/2021|0.87|--|9.86B|--
2021-11-21 07:11:50|10114|103326|2455|26.07B|26070000000|141.00|4,144,661.13|53.93%|20|2021-09-01|Sep 01, 2021|06/2021|1.23|1.24|896M|896M|2021-06-02|Jun 02, 2021|03/2021|1.22|1.22|889M|889M
2021-11-21 07:11:53|10115|18145|GILE|180.98B|180980000000|5,554.00|8,376|-3.75%|21|2021-11-02|Nov 02, 2021|09/2021|25.1|--|5.73B|5.46B|2021-08-24|Aug 24, 2021|06/2021|8.4|--|4.36B|5.24B
2021-11-21 07:11:57|10116|980659|NYVAt|795.19M|795190000|0.1997|-|5.61%|0||
2021-11-21 07:12:00|10117|1141819|IFS|2.8B|2800000000|24.29|41,555|-8.86%|21|2021-11-09|Nov 09, 2021|09/2021|4.76|3|1.39B|1.21B|2021-08-11|Aug 11, 2021|06/2021|3.93|3.68|1.29B|1.27B
2021-11-21 07:12:04|10118|1155940|IIFW|135.29B|135290000000|1,529.20|63,302|54.04%|14|2021-10-27|Oct 27, 2021|09/2021|13.12|--|3.62B|3.15B|2021-09-01|Sep 01, 2021|06/2021|13.12|--|3.04B|2.98B
2021-11-21 07:12:07|10119|103796|9939|19.45B|19450000000|67.60|954,165.23|12.85%|19|2021-09-03|Sep 03, 2021|06/2021|2.52|2.42|5.93B|5.97B|2021-06-02|Jun 02, 2021|03/2021|1.67|1.46|5.12B|5.06B
2021-11-21 07:12:10|10120|946386|0182|6.74B|6740000000|0.800|48,942,984|77.78%|6|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|-0.01|--|441.9M|--
2021-11-21 07:12:14|10121|19620|YKBNK|29.99B|29990000000|3.550|271,194,219|18.06%|33|2021-11-01|Nov 01, 2021|09/2021|0.26|0.26|7.1B|6.69B|2021-07-30|Jul 30, 2021|06/2021|0.262|0.264|5.79B|5.79B
2021-11-21 07:12:18|10122|985922|QUEC|133.73B|133730000000|904.90|208,404|94.73%|20|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|29.87B|29.87B|2021-06-03|Jun 03, 2021|03/2021|-0.855|2.59|30.05B|30.11B
2021-11-21 07:12:22|10123|103216|2204|36.54B|36540000000|66.00|1,302,239.61|32%|28|2021-09-01|Sep 01, 2021|06/2021|2.26|1.38|7.55B|7.16B|2021-04-28|Apr 28, 2021|03/2021|2.32|2.32|8.65B|8.65B
2021-11-21 07:12:25|10124|18636|CESP6|8.05B|8050000000|24.90|2,605,089|-10.56%|33|2021-10-26|Oct 26, 2021|09/2021|-0.195|-0.195|565M|540.05M|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.17|525.36M|534.1M
2021-11-21 07:12:29|10125|100254|INBF|96.23B|96230000000|216.05|13,896,041|23.63%|21|2021-11-11|Nov 11, 2021|09/2021|6.43|8.05|22.33B|--|2021-08-05|Aug 05, 2021|06/2021|6.32|5.6|23.21B|--
2021-11-21 07:12:37|10126|102467|CHG|40.7B|40700000000|3.700|77,386,770|43.41%|20|2021-08-11|Aug 11, 2021|06/2021|0.051|0.0507|2.07B|2.08B|2021-05-14|May 14, 2021|03/2021|0.02|0.0206|1.42B|1.43B
2021-11-21 07:12:46|10127|100145|3899|18.57B|18570000000|9.16|8,261,811|107.24%|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.17|--|6.04B|--
2021-11-21 07:12:51|10128|1142212|AFFL|154.15B|154150000000|1,156.85|386,569|83.86%|12|2021-11-10|Nov 10, 2021|09/2021|18.08|3.6|2.75B|2.75B|2021-09-01|Sep 01, 2021|06/2021|2.7|13.23|1.53B|1.52B
2021-11-21 07:12:54|10129|19339|CCOLA|23.9B|23900000000|93.95|402,928|59.56%|33|2021-11-04|Nov 04, 2021|09/2021|3.6|3.08|6.79B|6.79B|2021-08-11|Aug 11, 2021|06/2021|2.84|2.11|5.82B|5.82B
2021-11-21 07:12:58|10130|50199|SPGJ|11.39B|11390000000|3,161|633,106|40.24%|12|2021-08-30|Aug 30, 2021|06/2021|2.84|--|39.52B|--|2021-02-22|Feb 22, 2021|12/2020|1.6|--|19.96B|--
2021-11-21 07:13:01|10131|963738|TLSV|68.39B|68390000000|4,000.00|27,930|65.83%|21|2021-11-12|Nov 12, 2021|09/2021|14.33|6.6|15.24B|14.72B|2021-07-28|Jul 28, 2021|06/2021|14.3|14.73|13.77B|13.39B
2021-11-21 07:13:05|10132|18781|SLCE3|7.74B|7740000000|40.76|1,399,355|66.5%|33|2021-11-10|Nov 10, 2021|09/2021|0.63|--|1.14B|--|2021-08-12|Aug 12, 2021|06/2021|2.21|--|1.69B|--
2021-11-21 07:13:07|10133|943514|2186|13.28B|13280000000|3.75|6,591,589|-13.99%|8|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:13:11|10134|18129|FINX|136.38B|136380000000|219.80|1,136,386|80.16%|26|2021-10-30|Oct 30, 2021|09/2021|3.8|3.8|10.83B|10.83B|2021-07-30|Jul 30, 2021|06/2021|2.4|2.37|9.66B|9.66B
2021-11-21 07:13:14|10135|103619|4919|55.56B|55560000000|135.50|37,458,730.79|210.07%|20|2021-08-05|Aug 05, 2021|06/2021|2.35|2.35|10.61B|11.15B|2021-06-02|Jun 02, 2021|03/2021|0.7|0.27|10.07B|9.46B
2021-11-21 07:13:19|10136|103703|6213|47.87B|47870000000|125.00|7,263,619.9|-8.15%|20|2021-09-01|Sep 01, 2021|06/2021|2.25|2.49|8.17B|8.17B|2021-06-02|Jun 02, 2021|03/2021|1.91|2.11|7.4B|7.31B
2021-11-21 07:13:22|10137|39919|TTKL|150.09B|150090000000|10,828.00|23,884|85%|23|2021-10-27|Oct 27, 2021|09/2021|71.2|53.1|8.09B|7.15B|2021-07-27|Jul 27, 2021|06/2021|19.62|--|3.57B|3.39B
2021-11-21 07:13:28|10138|18067|CHMB|152.06B|152060000000|365.35|1,482,558|96.53%|22|2021-11-01|Nov 01, 2021|09/2021|12.2|12.2|44.79B|44.79B|2021-08-04|Aug 04, 2021|06/2021|9.5|9.2|35.4B|35.4B
2021-11-21 07:13:31|10139|18049|BLUS|100.11B|100110000000|1,039.45|174,283|39.48%|22|2021-10-28|Oct 28, 2021|09/2021|3.3|3.49|12.4B|12.4B|2021-08-04|Aug 04, 2021|06/2021|1.3|1.3|10.52B|10.52B
2021-11-21 07:13:35|10140|12534|ARMX|6B|6000000000|4.100|3,859,578.03|2.5%|28|2021-11-03|Nov 03, 2021|09/2021|0.02|0.04|1.46B|1,582M|2021-08-03|Aug 03, 2021|06/2021|0.04|--|1.57B|1,458M
2021-11-21 07:13:38|10141|1130904|KPIE|120.92B|120920000000|449.45|1,729,887|331.33%|13|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|5.67B|5.67B|2021-04-28|Apr 28, 2021|03/2021|1.7|1.67|5.4B|5.36B
2021-11-21 07:13:41|10142|103494|3036|51.61B|51610000000|64.90|1,756,250.43|65.56%|20|2021-08-12|Aug 12, 2021|06/2021|2.16|2.35|102.1B|102.1B|2021-05-11|May 11, 2021|03/2021|1.78|1.82|97.65B|97.65B
2021-11-21 07:13:45|10143|18065|CNTY|89.74B|89740000000|803.45|543,151|142.62%|24|2021-10-14|Oct 14, 2021|09/2021|4.9|--|9.98B|--|2021-07-29|Jul 29, 2021|06/2021|3.6|--|8.32B|--
2021-11-21 07:13:48|10144|1054591|TTWSF|1.41B|1410000000|0.365|12,000|0%|0||
2021-11-21 07:13:52|10145|18082|CRSL|235.56B|235560000000|3,232.70|65,697|61.58%|24|2021-11-10|Nov 10, 2021|09/2021|15.65|15.6|5.71B|5.71B|2021-07-20|Jul 20, 2021|06/2021|13.85|--|5.35B|4.85B
2021-11-21 07:13:55|10146|37978|TPE|5.29B|5290000000|3.020|3,184,743|40.07%|33|2021-11-17|Nov 17, 2021|09/2021|0.02|--|5.99B|5.89B|2021-09-15|Sep 15, 2021|06/2021|-0.28|--|5.42B|5.55B
2021-11-21 07:13:58|10147|50137|CMLJ|19.29B|19290000000|5,516|312,141|35.2%|14|2021-05-25|May 25, 2021|03/2021|2.56|--|2.17B|--|2020-11-24|Nov 24, 2020|09/2020|3.99|--|3.64B|--
2021-11-21 07:14:02|10148|8808|MTEL|440.97B|440970000000|432.0|310,326|18.19%|33|2021-11-09|Nov 09, 2021|09/2021|13.25|13.25|178.1B|173.53B|2021-08-10|Aug 10, 2021|06/2021|13.57|10.06|166.12B|166.08B
2021-11-21 07:14:06|10149|102315|SECB|90.8B|90800000000|120.50|505,146.56|8.07%|25|2021-08-13|Aug 13, 2021|06/2021|1.96|1.96|9.56B|9.56B|2021-05-14|May 14, 2021|03/2021|2.18|2.18|8.78B|8.78B
2021-11-21 07:14:09|10150|50103|PSGJ|16.86B|16860000000|8,050|291,037|41.98%|16|2021-10-13|Oct 13, 2021|08/2021|17.96|--|3.85B|--|2021-04-21|Apr 21, 2021|02/2021|41.05|--|1.17B|--
2021-11-21 07:14:11|10151|1012358|4128|29.19B|29190000000|63.80|3,607.14|0.38%|18|2021-09-01|Sep 01, 2021|06/2021|-1.98|--|487.1M|--|2021-06-02|Jun 02, 2021|03/2021|1.13|--|392.6M|--
2021-11-21 07:14:15|10152|1174912|383310|1.4T|1.4E+12|91,500.00|247,595|-|0||
2021-11-21 07:14:17|10153|1061909|AMBE|116.24B|116240000000|3,450.00|78,509|59.33%|17|2021-09-01|Sep 01, 2021|06/2021|3.7|3.57|7.08B|6.91B|2021-05-24|May 24, 2021|03/2021|22.7|22.63|15.98B|16.14B
2021-11-21 07:14:21|10154|50207|KAPJ|11.04B|11040000000|435|3,748,073|53.71%|13|2021-08-20|Aug 20, 2021|06/2021|0.43|--|23.96B|--|2021-02-23|Feb 23, 2021|12/2020|0.24|--|12.11B|--
2021-11-21 07:14:24|10155|103206|2103|26.59B|26590000000|32.20|3,281,218.79|46.36%|20|2021-08-12|Aug 12, 2021|06/2021|0.86|0.91|7.34B|8.76B|2021-05-12|May 12, 2021|03/2021|1.09|0.75|8.22B|7.74B
2021-11-21 07:14:28|10156|27076|BOLSAA|20.66B|20660000000|35.090|991,613|-24.46%|31|2021-10-20|Oct 20, 2021|09/2021|0.624|0.624|969.02M|982.26M|2021-07-20|Jul 20, 2021|06/2021|0.5941|0.6016|965.23M|973.44M
2021-11-21 07:14:32|10157|979560|064550|1.23T|1.23E+12|47,500|566,283|112.53%|18|2021-08-13|Aug 13, 2021|06/2021|-133.62|--|54.11B|--|2021-05-14|May 14, 2021|03/2021|-133.62|--|49.88B|--
2021-11-21 07:14:35|10158|1166416|COMU|149.28B|149280000000|3,052.45|35,312|119.79%|10|2021-09-01|Sep 01, 2021|06/2021|12.89|--|2.01B|2.06B|2021-05-25|May 25, 2021|03/2021|12.16|--|2B|2B
2021-11-21 07:14:38|10159|1129147|VAMO3|12.47B|12470000000|12.87|3,646,174|-|8|2021-09-01|Sep 01, 2021|06/2021|0.1049|0.1094|665.58M|643.75M|2021-06-02|Jun 02, 2021|03/2021|0.0805|0.32|520M|497M
2021-11-21 07:14:41|10160|103215|2201|42.97B|42970000000|43.30|9,444,771.9|8.11%|29|2021-07-15|Jul 15, 2021|06/2021|0.94|0.975|17.91B|19.09B|2021-05-07|May 07, 2021|03/2021|1.36|1.02|20.47B|20.66B
2021-11-21 07:14:44|10161|103165|1808|23.3B|23300000000|59.40|149,783.9|-4.19%|18|2021-09-01|Sep 01, 2021|06/2021|2.68|--|2.14B|--|2021-06-02|Jun 02, 2021|03/2021|2.68|--|3.33B|--
2021-11-21 07:14:47|10162|103209|2106|27.46B|27460000000|30.20|1,131,770.54|-16.11%|20|2021-09-01|Sep 01, 2021|06/2021|0.46|0.6|9.16B|9.16B|2021-06-02|Jun 02, 2021|03/2021|0.75|0.74|8.56B|8.56B
2021-11-21 07:14:50|10163|18162|GUJL|230.4B|230400000000|2,097.45|165,721|308.06%|19|2021-11-10|Nov 10, 2021|09/2021|18.66|7.00|9.64B|8.68B|2021-09-01|Sep 01, 2021|06/2021|9.4|9.4|9.12B|8.62B
2021-11-21 07:14:52|10164|950467|PMAS|4.01B|4010000000|5.63|1,277,129|14.2%|18|2021-08-13|Aug 13, 2021|06/2021|0.025|0.026|130.6M|130.8M|2021-05-07|May 07, 2021|03/2021|0.033|0.03|115.2M|115.13M
2021-11-21 07:14:56|10165|103207|2104|25.8B|25800000000|26.60|3,393,439.78|20.09%|19|2021-09-01|Sep 01, 2021|06/2021|0.3|0.41|5.88B|5.88B|2021-06-02|Jun 02, 2021|03/2021|0.44|0.44|5.36B|5.36B
2021-11-21 07:15:00|10166|37737|BDXP|5.99B|5990000000|234.50|8,335|-6.2%|33|2021-10-27|Oct 27, 2021|09/2021|3.96|--|2.29B|2.24B|2021-07-26|Jul 26, 2021|06/2021|21.21|--|2B|2.02B
2021-11-21 07:15:03|10167|943638|INEE|89.69B|89690000000|668.50|329,715|160.12%|19|2021-10-28|Oct 28, 2021|09/2021|5.68|5.1|4.52B|3,651M|2021-07-28|Jul 28, 2021|06/2021|5.27|2.90|4.08B|3,414M
2021-11-21 07:15:06|10168|949951|EQUJ|15.62B|15620000000|2,117|1,094,626|30.6%|12|2021-10-11|Oct 11, 2021|08/2021|1.79|--|784.9M|--|2021-05-04|May 04, 2021|02/2021|0.83|--|675.0M|--
2021-11-21 07:15:09|10169|1096132|NIU|1.84B|1840000000|24.06|498,324|-32.66%|13|2021-08-16|Aug 16, 2021|06/2021|0.57|0.665|944.75M|1.01B|2021-05-17|May 17, 2021|03/2021|-0.07|0.095|547.34M|511.77M
2021-11-21 07:15:12|10170|947206|VNTI|200.99B|200990000000|1,955.50|95,091|62.57%|21|2021-11-10|Nov 10, 2021|09/2021|7.9|7.93|3.74B|3.74B|2021-08-01|Aug 01, 2021|06/2021|7.87|9.2|3.86B|3.57B
2021-11-21 07:15:17|10171|947307|VMAR|80.91B|80910000000|4,099.00|34,093|103.11%|21|2021-11-08|Nov 08, 2021|09/2021|-7.2|-7.28|3.38B|3.38B|2021-08-10|Aug 10, 2021|06/2021|-14.6|-14.87|1.77B|1.77B
2021-11-21 07:15:20|10172|103204|2101|33.59B|33590000000|40.75|2,056,869.46|-7.81%|18|2021-09-01|Sep 01, 2021|06/2021|0.12|0.12|2.15B|2.15B|2021-06-02|Jun 02, 2021|03/2021|0.04|0.25|2.06B|2.2B
2021-11-21 07:15:23|10173|13226|VFQS|7.1B|7100000000|1.679|3,450,623|27.68%|21|2021-10-14|Oct 14, 2021|09/2021|0.016|0.016|583M|592.74M|2021-07-14|Jul 14, 2021|06/2021|0.014|0.014|578M|578.56M
2021-11-21 07:15:30|10174|19585|TOASO|32.22B|32220000000|64.45|3,062,306|142.02%|32|2021-07-23|Jul 23, 2021|06/2021|1.73|1.1|7.53B|7.45B|2021-05-11|May 11, 2021|03/2021|1.23|1.23|6.45B|6.35B
2021-11-21 07:15:34|10175|979066|007390|1.13T|1.13E+12|18,100|673,381|81%|18|2021-08-17|Aug 17, 2021|06/2021|-458|--|6.25B|--|2021-05-14|May 14, 2021|03/2021|-71.03|--|5.13B|--
2021-11-21 07:15:41|10176|103484|3026|15.9B|15900000000|120.50|701,012.15|7.59%|19|2021-09-01|Sep 01, 2021|06/2021|3.68|3.23|4.41B|4.47B|2021-05-06|May 06, 2021|03/2021|3.45|1.97|4.41B|3.55B
2021-11-21 07:15:45|10177|1030994|OMGE3|5.9B|5900000000|29.50|1,476,842|-13.18%|18|2021-08-16|Aug 16, 2021|06/2021|-0.81|-0.325|396.25M|310.53M|2021-04-29|Apr 29, 2021|03/2021|-0.479|-0.2|370.19M|246.47M
2021-11-21 07:15:48|10178|1081587|ONTE|79.93B|79930000000|376.70|416,937|63.71%|18|2021-10-23|Oct 23, 2021|09/2021|1.6|1.6|5.94B|5.94B|2021-09-01|Sep 01, 2021|06/2021|0.2|0.18|4.22B|4.19B
2021-11-21 07:15:51|10179|943460|0777|9.21B|9210000000|16.82|995,120|0.12%|12|2021-08-26|Aug 26, 2021|06/2021|--|0.90|--|3,108M|2021-06-15|Jun 15, 2021|03/2021|--|--|--|--
2021-11-21 07:15:55|10180|953680|SUNW|4.76B|4760000000|1.390|1,099,563|-8.55%|21|2021-11-09|Nov 09, 2021|09/2021|0.01|--|106.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.008|0.009|103.4M|103.38M
2021-11-21 07:15:59|10181|103435|2855|34.21B|34210000000|23.50|1,800,077|59.22%|18|2021-09-01|Sep 01, 2021|06/2021|1.49|--|4.38B|--|2021-04-30|Apr 30, 2021|03/2021|0.68|--|2.70B|--
2021-11-21 07:16:02|10182|19574|TAVHL|10.02B|10020000000|27.74|6,873,107|50.43%|32|2021-10-21|Oct 21, 2021|09/2021|2.00|--|199M|186.45M|2021-07-27|Jul 27, 2021|06/2021|-1.08|--|88.62M|110M
2021-11-21 07:16:05|10183|100056|0819|9.79B|9790000000|8.69|6,904,337|-35.44%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-21 07:16:09|10184|103288|2401|24.01B|24010000000|40.80|20,764,571.56|159.05%|21|2021-11-12|Nov 12, 2021|09/2021|0.51|0.59|--|2,342M|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2.10B|2,098M
2021-11-21 07:16:13|10185|990763|1478|13.47B|13470000000|11.40|2,404,001|12.87%|5|2018-04-23|Apr 23, 2018|12/2017|0.21|0.34|4.33B|5,850M|2017-08-24|Aug 24, 2017|06/2017|0.18|0.18|3.60B|3,884M
2021-11-21 07:16:16|10186|20982|BMA|9.44B|9440000000|14.76|336,352|-1.27%|28|2021-08-25|Aug 25, 2021|06/2021|0.7402|0.7402|406.37M|238.44M|2021-05-27|May 27, 2021|03/2021|0.3606|0.7517|306.67M|307.97M
2021-11-21 07:16:19|10187|40970|Q|38.56B|38560000000|95.30|1,032,088|0.72%|19|2021-10-20|Oct 20, 2021|09/2021|2.25|2.39|8.78B|9.44B|2021-07-20|Jul 20, 2021|06/2021|2.4|2.38|9B|8.47B
2021-11-21 07:16:23|10188|100005|0081|12.5B|12500000000|3.65|6,165,802|-23.8%|26|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|0.72|--|27,053M
2021-11-21 07:16:27|10189|18602|ARZZ3|7.53B|7530000000|76.01|826,861|8.05%|28|2021-11-03|Nov 03, 2021|09/2021|0.6306|0.6306|778M|742.4M|2021-08-12|Aug 12, 2021|06/2021|0.8962|1.33|552.98M|552.99M
2021-11-21 07:16:31|10190|18131|FISO|118.26B|118260000000|173.55|4,859,379|128.51%|23|2021-11-10|Nov 10, 2021|09/2021|1.97|1.93|14.29B|14.9B|2021-07-29|Jul 29, 2021|06/2021|1.9|1.9|14.78B|14.81B
2021-11-21 07:16:34|10191|41679|IGRE|5.89B|5890000000|1.650|866,082|-5.17%|21|2021-10-26|Oct 26, 2021|09/2021|0.0108|0.0109|95.8M|95.8M|2021-07-26|Jul 26, 2021|06/2021|0.0124|0.0121|84.9M|84.9M
2021-11-21 07:16:37|10192|102100|CCB|8.42T|8.42E+12|6,100.0|456,060.21|27.62%|30|2021-11-08|Nov 08, 2021|09/2021|103.44|103.44|2,606.55B|2,504.03B|2021-08-09|Aug 09, 2021|06/2021|120.49|61.78|2,473B|2,488.7B
2021-11-21 07:16:41|10193|50088|AFEJ|11.97B|11970000000|10,890|158,476|29.17%|23|2021-07-28|Jul 28, 2021|06/2021|5.1|--|11.80B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:16:46|10194|18257|KECL|125.2B|125200000000|487.00|590,122|39.62%|23|2021-10-27|Oct 27, 2021|09/2021|4.4|4.24|35.88B|35.88B|2021-07-30|Jul 30, 2021|06/2021|1.8|1.8|25.4B|25.4B
2021-11-21 07:16:48|10195|103784|9925|15.06B|15060000000|39.20|121,716.33|5.66%|18|2021-09-01|Sep 01, 2021|06/2021|0.55|--|1.78B|--|2021-05-12|May 12, 2021|03/2021|0.48|--|1.93B|--
2021-11-21 07:16:52|10196|103571|3596|24.48B|24480000000|116.50|4,166,643.1|16.73%|20|2021-09-01|Sep 01, 2021|06/2021|1.84|1.9|9.55B|9.55B|2021-06-02|Jun 02, 2021|03/2021|2.18|2.31|9.63B|9.56B
2021-11-21 07:16:57|10197|11193|ALQK|379.54B|379540000000|371|626,390.9|25.34%|21|2021-11-02|Nov 02, 2021|09/2021|--|--|56.34M|--|2021-08-04|Aug 04, 2021|06/2021|--|--|54.37M|--
2021-11-21 07:17:01|10198|103143|1723|26.58B|26580000000|114.50|1,879,156.1|16.01%|28|2021-08-12|Aug 12, 2021|06/2021|2.61|1.2|1.95B|1.95B|2021-06-02|Jun 02, 2021|03/2021|0.99|1.4|1.67B|1.47B
2021-11-21 07:17:06|10199|27105|LABB|18.46B|18460000000|18.350|1,679,084|-3.32%|33|2021-10-27|Oct 27, 2021|09/2021|0.375|0.375|3.98B|3.98B|2021-07-28|Jul 28, 2021|06/2021|0.362|0.366|3.87B|3.87B
2021-11-21 07:17:10|10200|103488|3030|13.56B|13560000000|57.40|210,103.95|1.59%|18|2021-09-13|Sep 13, 2021|06/2021|1.47|--|1.55B|--|2021-07-08|Jul 08, 2021|03/2021|1.25|--|1.35B|--
2021-11-21 07:17:13|10201|1167046|3913|10.63B|10630000000|5.27|5,375,539|-10.83%|0||
2021-11-21 07:17:17|10202|41621|ALLI|4.2B|4200000000|2.710|1,098,615|4.63%|31|2021-06-29|Jun 29, 2021|06/2021|0.094|--|483M|--|2021-06-02|Jun 02, 2021|03/2021|0.032|0.0321|445.8M|445.84M
2021-11-21 07:17:21|10203|11110|KIBK|229.41B|229410000000|225|5,976,161.86|8.7%|26|2021-09-01|Sep 01, 2021|06/2021|0.00|--|17.95M|16.95M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|16.1M|15.6M
2021-11-21 07:17:25|10204|102311|RLC|95.51B|95510000000|18.400|3,342,840.63|9.92%|20|2021-08-06|Aug 06, 2021|06/2021|0.4149|0.49|9.3B|9.3B|2021-05-07|May 07, 2021|03/2021|0.4325|0.305|16.67B|13.46B
2021-11-21 07:17:28|10205|18430|THMX|189.19B|189190000000|1,680.00|141,897|99.05%|33|2021-11-10|Nov 10, 2021|09/2021|7.8|7.67|14.69B|14.69B|2021-08-05|Aug 05, 2021|06/2021|3.8|3.79|10.52B|10.52B
2021-11-21 07:17:33|10206|13225|UDCD|5.58B|5580000000|1.577|4,340,884|3.75%|28|2021-10-20|Oct 20, 2021|09/2021|0.01|--|399.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.03|--|865.2M|--
2021-11-21 07:17:37|10207|103427|2838|42.99B|42990000000|12.30|2,441,402.1|25.73%|18|2021-09-01|Sep 01, 2021|06/2021|0.42|--|5.82B|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|5.26B|--
2021-11-21 07:17:40|10208|103805|9958|25.75B|25750000000|111.50|5,097,978.62|-9.72%|18|2021-09-01|Sep 01, 2021|06/2021|1.84|1.85|2.44B|2.51B|2021-06-02|Jun 02, 2021|03/2021|1.06|0.9933|1.66B|1.65B
2021-11-21 07:17:43|10209|993249|1458|17.36B|17360000000|7.49|8,979,958|-6.96%|5|2018-04-26|Apr 26, 2018|12/2017|0.15|0.15|1.63B|1,715M|2017-09-25|Sep 25, 2017|06/2017|0.17|--|1.62B|--
2021-11-21 07:17:46|10210|103390|2606|44.2B|44200000000|52.30|27,970,672.92|74.62%|20|2021-11-05|Nov 05, 2021|09/2021|1.45|1.45|3.97B|3.97B|2021-09-01|Sep 01, 2021|06/2021|1.22|0.96|3.37B|3.44B
2021-11-21 07:17:49|10211|103765|8926|22.18B|22180000000|37.65|642,217.75|-3.46%|18|2021-11-09|Nov 09, 2021|06/2021|0.30|--|1.28B|--|2021-06-09|Jun 09, 2021|12/2020|0.27|--|2.33B|--
2021-11-21 07:17:53|10212|1054797|FINV|1.76B|1760000000|6.200|1,353,542|203.92%|19|2021-11-18|Nov 18, 2021|09/2021|0.43|--|2.53B|--|2021-08-23|Aug 23, 2021|06/2021|0.42|--|2.38B|--
2021-11-21 07:17:55|10213|50034|0460|14.74B|14740000000|1.580|57,170,048|64.58%|12|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:17:58|10214|50506|ALUP11|7.11B|7110000000|24.25|865,121|-0.61%|21|2021-11-09|Nov 09, 2021|09/2021|0.1589|0.1589|714M|899.56M|2021-08-09|Aug 09, 2021|06/2021|0.7033|1.13|580M|577.73M
2021-11-21 07:18:02|10215|18719|LIGT3|4.14B|4140000000|11.11|2,867,948|-51.57%|33|2021-11-11|Nov 11, 2021|09/2021|-0.125|-0.125|3.46B|3.38B|2021-08-12|Aug 12, 2021|06/2021|0.01|0.53|3.01B|3.13B
2021-11-21 07:18:06|10216|103229|2312|19.67B|19670000000|13.65|11,933,595.36|23.53%|18|2021-09-01|Sep 01, 2021|06/2021|0.03|--|31.87B|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|34.20B|--
2021-11-21 07:18:09|10217|1155841|9966|17.01B|17010000000|18.18|3,630,167|18.05%|0||
2021-11-21 07:18:13|10218|103718|6278|35.82B|35820000000|122.50|4,180,954.41|3.81%|20|2021-09-01|Sep 01, 2021|06/2021|3|2.93|15.76B|15.76B|2021-06-02|Jun 02, 2021|03/2021|1.37|1.37|11.51B|11.51B
2021-11-21 07:18:16|10219|1006205|TPIPPn|51.24B|51240000000|4.24|7,024,488|-0.93%|0||
2021-11-21 07:18:21|10220|41633|MAGM|2.9B|2900000000|2.020|554,673|-9.82%|23|2021-08-26|Aug 26, 2021|06/2021|0.001|--|326.5M|--|2021-05-19|May 19, 2021|03/2021|0.005|--|383.9M|--
2021-11-21 07:18:24|10221|18066|CESC|116.72B|116720000000|88.05|6,049,130|54.01%|38|2021-11-11|Nov 11, 2021|09/2021|2.55|--|35.2B|32.51B|2021-08-11|Aug 11, 2021|06/2021|2.1|20.27|32.16B|29.69B
2021-11-21 07:18:28|10222|1159071|SUVH|129.37B|129370000000|503.45|230,799|51.37%|12|2021-11-06|Nov 06, 2021|09/2021|3.8|3.7|3.01B|3.01B|2021-09-01|Sep 01, 2021|06/2021|4.1|3.5|2.64B|2.65B
2021-11-21 07:18:31|10223|43708|005070|1.47T|1.47E+12|48,700|388,803|233.56%|18|2021-08-17|Aug 17, 2021|06/2021|94.00|--|86.09B|87.57B|2021-05-14|May 14, 2021|03/2021|212.00|--|79.25B|79.25B
2021-11-21 07:18:35|10224|1012983|8415|34.88B|34880000000|34.10|6,868.57|32.17%|20|2021-09-01|Sep 01, 2021|06/2021|1.07|1.07|5.23B|5.23B|2021-06-02|Jun 02, 2021|03/2021|0.58|--|4.41B|--
2021-11-21 07:18:38|10225|102605|MEGA|47.3B|47300000000|54.25|7,634,551|55%|21|2021-11-15|Nov 15, 2021|09/2021|0.7|0.7|4B|4B|2021-08-16|Aug 16, 2021|06/2021|0.58|0.385|3.59B|3.15B
2021-11-21 07:18:45|10226|1171579|AZNOULA|262.9M|262900000|0.00|1,689,660|-|7|2021-11-04|Nov 04, 2021|09/2021|--|--|12.91M|--|2021-08-10|Aug 10, 2021|06/2020|--|--|12.96M|--
2021-11-21 07:18:48|10227|100082|1083|16.68B|16680000000|5.28|8,179,551|47.9%|23|2021-08-17|Aug 17, 2021|06/2021|0.26|0.24|7.77B|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--
2021-11-21 07:18:51|10228|101592|SMRA|15.37T|1.537E+13|975|44,132,194|29%|30|2021-08-27|Aug 27, 2021|06/2021|4.93|5.23|1,388B|1,388B|2021-05-31|May 31, 2021|03/2021|2.59|4.22|1,071B|1,071B
2021-11-21 07:18:54|10229|1141292|GREA|8.84B|8840000000|7.060|2,290,302|55.16%|11|2021-11-01|Nov 01, 2021|09/2021|0.02|--|95.3M|95.3M|2021-08-11|Aug 11, 2021|06/2021|0.03|--|136.4M|136.4M
2021-11-21 07:18:58|10230|946387|0327|7.15B|7150000000|6.52|4,256,150|37.55%|22|2021-08-12|Aug 12, 2021|06/2021|0.45|0.48|3.32B|3,202M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:19:02|10231|101638|EXCL|31.79T|3.179E+13|2,980|23,878,842|29.57%|31|2021-11-09|Nov 09, 2021|09/2021|28|28.06|6,826B|6,826.2B|2021-08-05|Aug 05, 2021|06/2021|32.86|13.57|6,727B|6,727.2B
2021-11-21 07:19:05|10232|102270|MEG|105.14B|105140000000|3.300|21,895,625|-16.46%|25|2021-08-04|Aug 04, 2021|06/2021|0.0919|0.08|9.55B|11.23B|2021-05-17|May 17, 2021|03/2021|0.07|0.0809|9.72B|9.59B
2021-11-21 07:19:08|10233|1175317|BOURSA|391.31M|391310000|0.00|252,441|-|5|2021-09-01|Sep 01, 2021|06/2021|0.02|--|8.63M|8.6M|2021-05-10|May 10, 2021|03/2021|0.02|--|6.73M|--
2021-11-21 07:19:11|10234|101583|FREN|31.42T|3.142E+13|102|1,343,757,017|50%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|2,544.2B|--
2021-11-21 07:19:14|10235|100146|3983|10.97B|10970000000|2.380|10,687,142|71.22%|8|2018-04-26|Apr 26, 2018|12/2017|-0.05|--|4.66B|5,655M|2017-09-22|Sep 22, 2017|06/2017|0.06|--|5.14B|--
2021-11-21 07:19:17|10236|1012389|4174|21.19B|21190000000|106.50|420.52|-11.98%|19|2021-09-01|Sep 01, 2021|06/2021|-2.09|--|9.02M|--|2021-06-02|Jun 02, 2021|03/2021|-1.16|--|4.46M|--
2021-11-21 07:19:20|10237|946567|DAMAC|8.47B|8470000000|1.400|15,008,400.51|26.13%|20|2021-11-10|Nov 10, 2021|09/2021|-0.03|0.01|1.02B|1,024M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.03|735.8M|1,371M
2021-11-21 07:19:24|10238|103791|9933|28.14B|28140000000|36.90|1,283,075.66|-6.46%|20|2021-09-01|Sep 01, 2021|06/2021|0.42|0.42|16.01B|16.01B|2021-04-02|Apr 02, 2021|03/2021|0.31|0.48|14.63B|14.57B
2021-11-21 07:19:29|10239|41404|ANDINAB|1.56T|1.56E+12|1,649.00|1,072,438.14|-0.54%|33|2021-10-26|Oct 26, 2021|09/2021|41.59|41.68|538.02B|538.02B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.59|441.6B|441.6B
2021-11-21 07:19:32|10240|103699|6202|24.77B|24770000000|109.50|3,230,159.79|51.45%|20|2021-08-02|Aug 02, 2021|06/2021|2.27|2.09|1.67B|1.68B|2021-06-02|Jun 02, 2021|03/2021|1.54|1.54|1.47B|1.47B
2021-11-21 07:19:34|10241|1056483|1789|8.02B|8020000000|7.19|8,284,089|-54.84%|4|2018-04-26|Apr 26, 2018|12/2017|0.07|--|210.2M|--|2017-12-07|Dec 07, 2017|06/2017|0.07|--|162.5M|--
2021-11-21 07:19:37|10242|993295|DCPJ|29.24B|29240000000|3,400|1,103,981|63.23%|11|2021-11-03|Nov 03, 2021|08/2021|0.48|35.00|14.94B|12,894M|2021-05-21|May 21, 2021|02/2021|0.78|41.00|26.28B|13,490M
2021-11-21 07:19:41|10243|102405|AMATA|24.84B|24840000000|21.60|12,797,903|44%|21|2021-08-13|Aug 13, 2021|06/2021|0.21|0.12|868M|868.1M|2021-05-14|May 14, 2021|03/2021|0.17|0.165|819M|819.07M
2021-11-21 07:19:44|10244|50180|LBHJ|23.07B|23070000000|8,757|313,869|33.29%|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|22.61B|--|2021-03-04|Mar 04, 2021|12/2020|2.94|--|22.69B|--
2021-11-21 07:19:47|10245|18394|SOFT|87.76B|87760000000|844.55|395,185|144.55%|22|2021-10-19|Oct 19, 2021|09/2021|9|9|9.63B|9.63B|2021-08-04|Aug 04, 2021|06/2021|8.3|5.20|12.69B|11.01B
2021-11-21 07:19:51|10246|102165|BLOOM|83.44B|83440000000|7.680|5,125,050|-12.33%|22|2021-11-05|Nov 05, 2021|09/2021|-0.1|-0.0597|5.13B|5.14B|2021-08-03|Aug 03, 2021|06/2021|-0.1|-0.11|4.72B|1.87B
2021-11-21 07:19:54|10247|103365|2511|21.66B|21660000000|13.35|3,454,034.38|22.48%|18|2021-09-01|Sep 01, 2021|06/2021|0.47|--|2.68B|--|2021-06-02|Jun 02, 2021|03/2021|0.51|--|3.23B|--
2021-11-21 07:19:56|10248|50156|JSEJ|8.91B|8910000000|10,414|166,971|-13.58%|16|2021-08-05|Aug 05, 2021|06/2021|4.16|--|1.23B|--|2021-02-25|Feb 25, 2021|12/2020|9.38|--|2.45B|--
2021-11-21 07:20:00|10249|50143|RLOJ|8.57B|8570000000|5,309|158,040|32.39%|14|2021-05-25|May 25, 2021|03/2021|1.93|--|4.61B|--|2020-11-24|Nov 24, 2020|09/2020|1.99|--|3.90B|--
2021-11-21 07:20:05|10250|41427|CONCHATORO|952.57B|952570000000|1,280.00|895,373.16|2.99%|33|2021-11-03|Nov 03, 2021|09/2021|40.6|34.2|204.44B|210.4B|2021-08-27|Aug 27, 2021|06/2021|30.8|30|210.4B|206.63B
2021-11-21 07:20:09|10251|18743|ODPV3|6.96B|6960000000|13.37|1,341,021|2.85%|33|2021-10-28|Oct 28, 2021|09/2021|0.1396|0.1396|467.1M|454.81M|2021-07-28|Jul 28, 2021|06/2021|0.1889|0.165|454.6M|448M
2021-11-21 07:20:12|10252|18461|VIPI|82.85B|82850000000|585.85|756,694|72.54%|21|2021-10-29|Oct 29, 2021|09/2021|1.3|0.325|3.3B|2.54B|2021-08-11|Aug 11, 2021|06/2021|0.2|-1.2|2.06B|1.41B
2021-11-21 07:20:16|10253|1162311|AXSR|2.7B|2700000000|1.87|816,047|-11.79%|21|2021-10-21|Oct 21, 2021|09/2021|0.0256|--|61.6M|--|2021-07-21|Jul 21, 2021|06/2021|0.0217|0.024|60.3M|60.95M
2021-11-21 07:20:21|10254|15728|FANH|767.83M|767830000|14.30|129,207|-5.49%|32|2021-08-23|Aug 23, 2021|06/2021|1.25|1.11|689.92M|--|2021-05-27|May 27, 2021|03/2021|2.58|1.53|1.1B|--
2021-11-21 07:20:24|10255|102105|CFV|9.73T|9.73E+12|28,500.0|180,069.75|2.15%|18|2021-09-01|Sep 01, 2021|06/2021|1574.43|--|660.29B|660.29B|2021-06-02|Jun 02, 2021|03/2021|1618.16|--|928.01B|928.01B
2021-11-21 07:20:29|10256|18021|BJEL|123.16B|123160000000|1,073.35|307,647|88.97%|28|2021-11-12|Nov 12, 2021|09/2021|5.52|5.68|12.91B|12.72B|2021-08-11|Aug 11, 2021|06/2021|-0.6|1.97|8.53B|8.1B
2021-11-21 07:20:32|10257|1050113|DESP|797.37M|797370000|12.25|454,577|14.38%|19|2021-11-17|Nov 17, 2021|09/2021|-0.3|-0.32|83.37M|74.9M|2021-08-19|Aug 19, 2021|06/2021|-0.46|-0.3533|63.07M|56.6M
2021-11-21 07:20:35|10258|980029|194480|1.34T|1.34E+12|130,600|198,226|1,279.09%|20|2021-08-17|Aug 17, 2021|06/2021|1441.00|2,691|95.8B|95.8B|2021-05-17|May 17, 2021|03/2021|2029.00|2,328|105.4B|105.4B
2021-11-21 07:20:37|10259|1012083|1785|31.67B|31670000000|53.50|14,270.07|20.43%|18|2021-09-01|Sep 01, 2021|06/2021|0.53|0.53|7.66B|7.66B|2021-06-02|Jun 02, 2021|03/2021|0.46|0.46|7.37B|7.37B
2021-11-21 07:20:42|10260|103473|3014|17.48B|17480000000|108.50|2,286,733.87|51.75%|18|2021-09-01|Sep 01, 2021|06/2021|2.86|2.49|1.83B|1.75B|2021-06-02|Jun 02, 2021|03/2021|2.33|2.33|1.52B|1.52B
2021-11-21 07:20:45|10261|20389|ARCO|1.1B|1100000000|5.170|748,906|11.83%|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.0633|725.84M|673.46M|2021-08-11|Aug 11, 2021|06/2021|0.02|-0.0356|592.7M|563.85M
2021-11-21 07:20:49|10262|39876|JKLC|74.72B|74720000000|635.00|346,427|85.97%|38|2021-10-29|Oct 29, 2021|09/2021|6.5|6.65|11.18B|11.3B|2021-07-29|Jul 29, 2021|06/2021|10.1|10.2|12.32B|12.32B
2021-11-21 07:20:53|10263|103768|9802|18.52B|18520000000|99.80|585,070.1|-21.42%|20|2021-09-01|Sep 01, 2021|06/2021|0.69|0.6933|3.48B|3.48B|2021-04-22|Apr 22, 2021|03/2021|1.75|1.7|3.42B|3.21B
2021-11-21 07:20:57|10264|18809|UNIP6|8.48B|8480000000|89.10|331,803|142.19%|19|2021-11-11|Nov 11, 2021|09/2021|8.24|--|1.79B|--|2021-08-12|Aug 12, 2021|06/2021|2.6|--|1.16B|--
2021-11-21 07:21:01|10265|18243|JMSH|75.82B|75820000000|79.50|1,655,833|3.38%|20|2021-10-28|Oct 28, 2021|09/2021|1.83|--|9.7B|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|9.93B|--
2021-11-21 07:21:04|10266|103261|2362|19.7B|19700000000|33.10|676,876.77|10.7%|18|2021-09-01|Sep 01, 2021|06/2021|0.65|--|6.37B|--|2021-06-02|Jun 02, 2021|03/2021|0.53|--|5.60B|--
2021-11-21 07:21:08|10267|41415|CAP|1.01T|1.01E+12|6,755.00|475,411.87|-3.21%|32|2021-11-05|Nov 05, 2021|09/2021|2.03|2.03|993M|1.03B|2021-08-18|Aug 18, 2021|06/2021|2.42|2.33|1.27B|1.24B
2021-11-21 07:21:11|10268|986203|SPRC|42.06B|42060000000|9.70|29,911,514|33.79%|20|2021-08-09|Aug 09, 2021|06/2021|0.18|0.3113|41.55B|--|2021-05-06|May 06, 2021|03/2021|0.46|-0.4945|36.94B|36.81B
2021-11-21 07:21:15|10269|50142|VKEJ|12.06B|12060000000|1,261|1,306,488|91.06%|11|2021-06-09|Jun 09, 2021|03/2021|0.61|--|3.05B|--|2020-11-30|Nov 30, 2020|09/2020|-0.22|--|1.39B|--
2021-11-21 07:21:19|10270|41431|ITAUCORP|1.35T|1.35E+12|1.75|684,287,921.52|-16.54%|29|2021-10-29|Oct 29, 2021|09/2021|0.12|0.0834|--|--|2021-07-30|Jul 30, 2021|06/2021|0.1019|0.0888|277.03B|293.5B
2021-11-21 07:21:23|10271|980010|182400|749.74B|749740000000|20,300|742,688|55.56%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-489.23|--|3.04B|--
2021-11-21 07:21:26|10272|18402|STTE|114.38B|114380000000|287.75|822,618|92.8%|24|2021-10-21|Oct 21, 2021|09/2021|2.6|2.5|15.08B|14.97B|2021-07-22|Jul 22, 2021|06/2021|2.5|2.7|13.09B|13.09B
2021-11-21 07:21:30|10273|103413|2723|22.05B|22050000000|122.50|1,022,219.31|-14.34%|24|2021-08-20|Aug 20, 2021|06/2021|2.2|2.03|4.88B|4.86B|2021-06-02|Jun 02, 2021|03/2021|1.4|1.44|4.88B|4.87B
2021-11-21 07:21:33|10274|50019|3377|13.82B|13820000000|1.82|17,669,932|13.75%|16|2021-08-19|Aug 19, 2021|06/2021|--|0.13|--|25,447M|2021-03-22|Mar 22, 2021|12/2020|--|0.19|--|39,110M
2021-11-21 07:21:37|10275|6379|SOHU|702.01M|702010000|17.86|281,060|-8.22%|33|2021-11-15|Nov 15, 2021|09/2021|21.19|--|216.09M|--|2021-08-09|Aug 09, 2021|06/2021|1.12|0.45|204.4M|--
2021-11-21 07:21:40|10276|50092|HYPJ|11.55B|11550000000|3,383|1,082,380|20.48%|13|2021-09-17|Sep 17, 2021|06/2021|-2.97|--|2.71B|--|2021-03-01|Mar 01, 2021|12/2020|-0.43|--|1.25B|--
2021-11-21 07:21:43|10277|994066|PSHn|25.74B|25740000000|13.60|1,175,213|18.26%|0||
2021-11-21 07:21:46|10278|980111|222080|986.07B|986070000000|16,050|3,512,892|132.95%|18|2021-08-12|Aug 12, 2021|06/2021|75.72|--|70.99B|--|2021-05-14|May 14, 2021|03/2021|-6.82|--|2.24B|--
2021-11-21 07:21:49|10279|42658|LMDr|1.29B|1290000000|7.31|258,908|26.03%|22|2021-09-29|Sep 29, 2021|06/2021|1.25|--|15.8M|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|13.92M|--
2021-11-21 07:21:52|10280|18289|MOFS|135.79B|135790000000|923.80|471,621|51.13%|21|2021-10-28|Oct 28, 2021|09/2021|34.9|--|11.14B|8.94B|2021-07-29|Jul 29, 2021|06/2021|14.83|--|7.84B|8.6B
2021-11-21 07:21:56|10281|50071|3339|9.29B|9290000000|2.170|4,606,165|-8.82%|17|2021-08-26|Aug 26, 2021|06/2021|--|0.19|--|7,326M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:22:02|10282|50035|0506|8.34B|8340000000|2.98|924,204|7.97%|19|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:22:05|10283|1169503|248070|1.25T|1.25E+12|25,000|350,658|-|6|2021-08-13|Aug 13, 2021|06/2021|6.00|--|233.2B|233.2B|2021-06-02|Jun 02, 2021|03/2021|244.59|--|234.15B|234.15B
2021-11-21 07:22:08|10284|1166568|UTIA|132.37B|132370000000|1,035.85|225,154|110.35%|11|2021-10-28|Oct 28, 2021|09/2021|15.62|--|2.8B|2.86B|2021-09-01|Sep 01, 2021|06/2021|7.4|7.4|2.62B|2.61B
2021-11-21 07:22:12|10285|969099|6878|10.6B|10600000000|1.470|38,270,376|98.65%|8|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-21 07:22:16|10286|18029|BACH|64.4B|64400000000|315.60|1,305,830|107.7%|38|2021-11-08|Nov 08, 2021|09/2021|3.9|3.9|12.14B|12.14B|2021-08-09|Aug 09, 2021|06/2021|3.7|3.53|11.4B|11.4B
2021-11-21 07:22:18|10287|100078|1052|7.98B|7980000000|4.77|2,204,465|-1.65%|6|2018-03-26|Mar 26, 2018|12/2017|0.34|--|1.50B|--|2017-09-07|Sep 07, 2017|06/2017|0.23|--|1.20B|--
2021-11-21 07:22:24|10288|103284|2393|22.61B|22610000000|51.00|2,970,585.48|36.36%|29|2021-09-01|Sep 01, 2021|06/2021|1.37|1.37|6.76B|6.76B|2021-06-02|Jun 02, 2021|03/2021|1.03|0.9525|5.89B|5.81B
2021-11-21 07:22:27|10289|947234|GRAN|75.73B|75730000000|305.35|1,860,371|-18.32%|21|2021-11-12|Nov 12, 2021|09/2021|3.25|3.25|8.88B|8.88B|2021-07-27|Jul 27, 2021|06/2021|4.9|4.87|8.5B|8.5B
2021-11-21 07:22:30|10290|103175|1909|31.94B|31940000000|25.00|14,390,769.46|47.06%|20|2021-09-01|Sep 01, 2021|06/2021|0.71|0.71|14.03B|14B|2021-06-02|Jun 02, 2021|03/2021|0.4|0.45|11.21B|11.63B
2021-11-21 07:22:34|10291|103617|4915|25.27B|25270000000|55.50|2,356,196.16|15.99%|21|2021-11-05|Nov 05, 2021|09/2021|1.5|1.51|17.67B|17.75B|2021-07-29|Jul 29, 2021|06/2021|1.37|1.36|16.45B|16.45B
2021-11-21 07:22:36|10292|1161487|353200|1.11T|1.11E+12|21,750.00|1,004,593|108.13%|6|2021-09-01|Sep 01, 2021|06/2021|175.74|--|231B|230.85B|2021-06-02|Jun 02, 2021|03/2021|243.26|--|234B|233.8B
2021-11-21 07:22:39|10293|979186|030190|1.16T|1.16E+12|19,350|105,097|-14.38%|20|2021-08-17|Aug 17, 2021|06/2021|266.00|335.93|122.2B|125.1B|2021-06-02|Jun 02, 2021|03/2021|246.04|246.04|117.2B|117.2B
2021-11-21 07:22:42|10294|103202|2059|45.36B|45360000000|476.00|262,309.34|67.02%|20|2021-06-28|Jun 28, 2021|06/2021|4.04|4.03|1.49B|1.49B|2021-06-02|Jun 02, 2021|03/2021|4.55|4.55|1.28B|1.28B
2021-11-21 07:22:45|10295|990832|1908|20.86B|20860000000|15.14|1,383,433|-1.94%|5|2018-04-20|Apr 20, 2018|12/2017|0.58|--|3.17B|--|2017-09-21|Sep 21, 2017|06/2017|0.02|--|66.07M|--
2021-11-21 07:22:48|10296|18693|GRND3|8.06B|8060000000|8.93|2,420,555|8.37%|26|2021-10-28|Oct 28, 2021|09/2021|0.23|--|671.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|358.0M|--
2021-11-21 07:22:52|10297|18019|LIND|214.78B|214780000000|2,518.35|348,858|182.74%|23|2021-11-12|Nov 12, 2021|09/2021|7.3|--|5.07B|--|2021-08-10|Aug 10, 2021|06/2021|8.5|--|5.19B|4,715M
2021-11-21 07:22:55|10298|1012848|6548|35.91B|35910000000|101.00|2,575.59|112.41%|20|2021-09-01|Sep 01, 2021|06/2021|0.82|1.05|3.07B|3.07B|2021-06-02|Jun 02, 2021|03/2021|0.65|0.6433|2.72B|2.67B
2021-11-21 07:23:01|10299|20941|PAM|24.54B|24540000000|17.75|143,295|33.76%|28|2021-11-10|Nov 10, 2021|09/2021|2.3|1.05|424.53M|378.1M|2021-08-12|Aug 12, 2021|06/2021|1.15|0.6988|335.54M|334.5M
2021-11-21 07:23:05|10300|1123045|2616|12.21B|12210000000|10.50|2,785,047|-0.19%|0||
2021-11-21 07:23:09|10301|39904|SHCU|135.73B|135730000000|2,050.00|82,237|103.25%|28|2021-10-27|Oct 27, 2021|09/2021|42.76|45.62|9.69B|9.38B|2021-07-29|Jul 29, 2021|06/2021|31.5|31.5|9.21B|9.21B
2021-11-21 07:23:13|10302|103536|3376|18.34B|18340000000|95.30|473,324.11|-34.73%|24|2021-06-28|Jun 28, 2021|06/2021|1.57|1.57|2.89B|2.89B|2021-04-26|Apr 26, 2021|03/2021|1.54|1.57|3.14B|3.14B
2021-11-21 07:23:17|10303|102497|EASTW|16.3B|16300000000|9.80|2,791,968|5.95%|19|2021-11-12|Nov 12, 2021|09/2021|0.14|--|1.12B|1.12B|2021-08-13|Aug 13, 2021|06/2021|0.167|0.2|1.21B|1.21B
2021-11-21 07:23:20|10304|954965|6456|34.98B|34980000000|103.50|1,143,809.95|-5.91%|20|2021-09-01|Sep 01, 2021|06/2021|4.04|3.81|36.14B|36.14B|2021-06-02|Jun 02, 2021|03/2021|0.67|0.8433|25.21B|25.21B
2021-11-21 07:23:24|10305|102602|MBK|24.45B|24450000000|13.90|1,757,121|12.1%|18|2021-08-16|Aug 16, 2021|06/2021|0.90|--|1.89B|--|2021-05-14|May 14, 2021|03/2021|0.90|--|2.09B|--
2021-11-21 07:23:28|10306|103762|8422|25.64B|25640000000|235.50|1,034,047.08|45.37%|20|2021-09-01|Sep 01, 2021|06/2021|2.42|2.77|594M|683M|2021-06-02|Jun 02, 2021|03/2021|3.42|3.42|817M|817M
2021-11-21 07:23:31|10307|1142505|300720|1.47T|1.47E+12|22,100|396,917|139.96%|12|2021-08-12|Aug 12, 2021|06/2021|5847.08|2,916|347B|337B|2021-05-17|May 17, 2021|03/2021|1410.58|794.00|261B|182.00B
2021-11-21 07:23:35|10308|943523|2386|17.05B|17050000000|3.85|3,925,472|16.31%|14|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-03-20|Mar 20, 2021|12/2020|--|0.35|--|27,771M
2021-11-21 07:23:38|10309|103132|1710|19.84B|19840000000|22.75|17,818,216.28|31.12%|22|2021-08-25|Aug 25, 2021|06/2021|0.06|0.005|7.28B|7.23B|2021-06-02|Jun 02, 2021|03/2021|0.635|0.515|6.58B|6.58B
2021-11-21 07:23:41|10310|1142378|TITCr|1.14B|1140000000|14.86|40,092|12.07%|9|2021-09-01|Sep 01, 2021|06/2021|--|--|450M|441.82M|2021-06-02|Jun 02, 2021|03/2021|--|--|370.85M|371.1M
2021-11-21 07:23:44|10311|1165334|MINS|193.76B|193760000000|326.10|277,504|6.85%|8|2021-11-11|Nov 11, 2021|09/2021|2.1|3.05|4.23B|4.23B|2021-09-01|Sep 01, 2021|06/2021|2.91|2.17|4.2B|4.2B
2021-11-21 07:23:46|10312|943511|1966|9.37B|9370000000|2.22|7,988,054|-35.09%|8|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:23:50|10313|49982|0639|10.05B|10050000000|1.990|14,203,182|6.42%|16|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.44B|--|2021-03-24|Mar 24, 2021|12/2020|0.10|--|2.18B|--
2021-11-21 07:23:53|10314|1012318|3630|7.86B|7860000000|42.70|643.2|-10.95%|18|2021-09-01|Sep 01, 2021|06/2021|-0.67|--|624.5M|--|2021-06-02|Jun 02, 2021|03/2021|-0.54|--|766.6M|--
2021-11-21 07:23:56|10315|1171882|JUBN|94.37B|94370000000|592.85|1,448,373|-|4|2021-10-19|Oct 19, 2021|09/2021|6.97|--|12.23B|--|2021-07-20|Jul 20, 2021|06/2021|10.58|--|11.45B|--
2021-11-21 07:24:00|10316|1148091|1831|2.96B|2960000000|79.00|866,868|2.6%|13|2021-08-09|Aug 09, 2021|06/2021|1.03|--|322.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.84|--|321.6M|--
2021-11-21 07:24:04|10317|37778|EATP|6.56B|6560000000|29.96|79,819|23.8%|31|2021-11-10|Nov 10, 2021|09/2021|0.55|--|533.8M|534M|2021-08-25|Aug 25, 2021|06/2021|0.46|--|464.3M|454.43M
2021-11-21 07:24:09|10318|1012761|6274|26.14B|26140000000|97.50|2,113.79|-12.95%|20|2021-09-01|Sep 01, 2021|06/2021|2.21|2.17|5.45B|5.45B|2021-06-02|Jun 02, 2021|03/2021|1.29|1.35|4.69B|4.64B
2021-11-21 07:24:12|10319|27084|GENTERA|18.94B|18940000000|11.930|2,997,560|58.22%|32|2021-10-27|Oct 27, 2021|09/2021|0.37|0.4086|5.73B|5.73B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3083|5.46B|5.51B
2021-11-21 07:24:16|10320|42676|TENr|1.63B|1630000000|14.10|115,415|18.49%|30|2021-09-30|Sep 30, 2021|06/2021|0.25|--|139.6M|--|2021-06-04|Jun 04, 2021|03/2021|--|--|94M|79M
2021-11-21 07:24:20|10321|13196|AHCS|7.02B|7020000000|1.115|3,266,764|34.34%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|389.8M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|0.01|320.47M|320.47M
2021-11-21 07:24:24|10322|41700|SETI|5.65B|5650000000|1.390|5,811,861|77.07%|32|2021-08-18|Aug 18, 2021|06/2021|0.018|0.0184|1.08B|1.08B|2021-05-25|May 25, 2021|03/2021|0.01|0.0102|1.05B|1.05B
2021-11-21 07:24:28|10323|102456|CENTEL|46.58B|46580000000|34.50|2,512,840|41.39%|21|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.45|2.57B|2.6B|2021-05-17|May 17, 2021|03/2021|-0.35|-0.35|2.68B|2.76B
2021-11-21 07:24:31|10324|943446|0535|12.27B|12270000000|0.740|16,608,522|-41.27%|5|2018-04-12|Apr 12, 2018|12/2017|0.08|--|3.29B|--|2017-09-11|Sep 11, 2017|06/2017|0.03|--|1.09B|--
2021-11-21 07:24:33|10325|1056506|LX|937.52M|937520000|5.15|1,686,948|-34.73%|19|2021-11-10|Nov 10, 2021|09/2021|1.43|1.95|2.97B|--|2021-08-25|Aug 25, 2021|06/2021|1.91|2.73|3.27B|3.39B
2021-11-21 07:24:36|10326|101595|SCMA|24.91T|2.491E+13|394|85,081,315|31.77%|21|2021-10-29|Oct 29, 2021|09/2021|4.93|4.93|1,444B|1,444B|2021-08-04|Aug 04, 2021|06/2021|6.26|20.79|1,543B|1,543.08B
2021-11-21 07:24:39|10327|103314|2439|19.99B|19990000000|92.10|1,441,103.93|-34.26%|20|2021-07-30|Jul 30, 2021|06/2021|0.5224|0.525|8.17B|8.17B|2021-04-23|Apr 23, 2021|03/2021|0.1|0.184|7.74B|7.83B
2021-11-21 07:24:43|10328|102433|BLA|51.23B|51230000000|30.00|3,425,705|57.07%|21|2021-08-11|Aug 11, 2021|06/2021|0.44|--|7.84B|--|2021-05-07|May 07, 2021|03/2021|0.58|--|9.43B|--
2021-11-21 07:24:47|10329|19487|KRDMD|9.33B|9330000000|8.180|98,956,612|70.06%|32|2021-09-01|Sep 01, 2021|06/2021|0.81|--|3.64B|3.45B|2021-05-12|May 12, 2021|03/2021|0.44|--|2.73B|2.61B
2021-11-21 07:24:52|10330|946718|RMT|99.93B|99930000000|2,138.55|37,980|30.44%|26|2021-10-28|Oct 28, 2021|09/2021|15.3|15.3|7.12B|7.12B|2021-08-06|Aug 06, 2021|06/2021|10.75|10.7|5.26B|5.26B
2021-11-21 07:24:55|10331|103101|1536|26.27B|26270000000|94.00|735,539.36|-0.69%|20|2021-09-01|Sep 01, 2021|06/2021|0.32|0.3775|1.68B|1.68B|2021-06-02|Jun 02, 2021|03/2021|0.2|0.282|1.57B|1.6B
2021-11-21 07:24:59|10332|943441|0405|11.11B|11110000000|3.33|2,872,527|-11.9%|14|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--
2021-11-21 07:25:03|10333|102370|PGOLD|118.91B|118910000000|41.450|1,634,654.69|-5.8%|26|2021-11-11|Nov 11, 2021|09/2021|0.61|0.5886|39.06B|--|2021-08-10|Aug 10, 2021|06/2021|0.5816|0.5816|38.45B|38.45B
2021-11-21 07:25:08|10334|18048|BLDT|163.08B|163080000000|6,872.85|33,972|71.15%|27|2021-10-30|Oct 30, 2021|09/2021|43.35|38.16|11.24B|11.24B|2021-07-30|Jul 30, 2021|06/2021|12.4|12.79|8.66B|8.66B
2021-11-21 07:25:10|10335|100034|0546|6.49B|6490000000|2.56|2,122,419|-9.22%|9|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:25:14|10336|980684|QHt|654.62M|654620000|0.0611|-|-4.23%|0||
2021-11-21 07:25:17|10337|42641|HRMr|982.31M|982310000|10.20|96,228|56.92%|21|2021-09-30|Sep 30, 2021|06/2021|-0.09|--|439.4M|--|2021-06-18|Jun 18, 2021|03/2021|--|--|--|--
2021-11-21 07:25:21|10338|102835|TISCO|74.06B|74060000000|92.50|3,919,892|15.99%|20|2021-08-13|Aug 13, 2021|06/2021|2.08|2.1|4.72B|4.72B|2021-04-15|Apr 15, 2021|03/2021|2.2|2.21|5.1B|5.1B
2021-11-21 07:25:24|10339|27114|CHDRAUIB|38.43B|38430000000|40.240|384,148|44.44%|31|2021-10-28|Oct 28, 2021|09/2021|0.925|0.6656|52.47B|51.26B|2021-07-28|Jul 28, 2021|06/2021|0.84|0.7227|35.75B|35.77B
2021-11-21 07:25:28|10340|103584|3682|36.35B|36350000000|8.42|2,681,754.38|-13.99%|18|2021-09-01|Sep 01, 2021|06/2021|-0.33|--|3.11B|--|2021-06-02|Jun 02, 2021|03/2021|-0.37|--|3.05B|--
2021-11-21 07:25:31|10341|19258|AEFES|14.57B|14570000000|24.60|1,348,397|20.35%|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.88|11.79B|11.79B|2021-08-12|Aug 12, 2021|06/2021|0.7|0.72|10.39B|10.39B
2021-11-21 07:25:34|10342|1012184|3211|13.92B|13920000000|94.40|513.18|18.3%|18|2021-09-01|Sep 01, 2021|06/2021|1.52|--|5.02B|--|2021-06-02|Jun 02, 2021|03/2021|1.5|--|5.16B|--
2021-11-21 07:25:37|10343|961712|4968|28.84B|28840000000|326.00|2,365,353.41|29.66%|20|2021-09-01|Sep 01, 2021|06/2021|2.84|2.82|1.74B|1.74B|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|1.74B|1.74B
2021-11-21 07:25:40|10344|1140499|TVOn|-|-|30.75|2,158,009|-3.15%|0||
2021-11-21 07:25:42|10345|990477|0826|12.91B|12910000000|4.62|9,493,956|44.37%|5|2018-04-12|Apr 12, 2018|12/2017|0.06|--|2.02B|--|2017-09-01|Sep 01, 2017|06/2017|0.02|--|1.88B|--
2021-11-21 07:25:47|10346|1012086|1795|30.04B|30040000000|114.50|2,083,125.07|32.37%|19|2021-11-11|Nov 11, 2021|09/2021|1.33|1.54|3.06B|3,232M|2021-08-16|Aug 16, 2021|06/2021|1.38|1.79|3.46B|3,495M
2021-11-21 07:25:51|10347|102268|MWC|77.45B|77450000000|23.850|2,366,478.13|54.67%|21|2021-08-16|Aug 16, 2021|06/2021|0.52|--|5.29B|5,288M|2021-05-18|May 18, 2021|03/2021|0.51|--|4.85B|--
2021-11-21 07:25:54|10348|18053|BRIG|113.8B|113800000000|494.55|940,719|124.54%|21|2021-11-11|Nov 11, 2021|09/2021|1|--|7.53B|7.53B|2021-08-05|Aug 05, 2021|06/2021|-2.55|-2.2|3.83B|3.83B
2021-11-21 07:25:58|10349|945731|PLANB|26.79B|26790000000|6.90|17,990,867|10.4%|20|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0081|1.1B|1.1B|2021-05-13|May 13, 2021|03/2021|0.0392|0.0392|1.02B|--
2021-11-21 07:26:00|10350|1153712|330590|1.38T|1.38E+12|5,680|320,083|6.23%|8|2021-09-01|Sep 01, 2021|06/2021|79.51|--|48.64B|--|2021-06-02|Jun 02, 2021|03/2021|43.27|--|20.7B|20.7B
2021-11-21 07:26:03|10351|103244|2338|22.72B|22720000000|110.50|14,338,517.18|225%|18|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|1.49B|--|2021-06-02|Jun 02, 2021|03/2021|1.62|--|1.28B|--
2021-11-21 07:26:08|10352|18712|SIMH3|9.41B|9410000000|11.74|2,622,126|62.14%|31|2021-11-10|Nov 10, 2021|09/2021|0.27|0.27|3.96B|3.73B|2021-08-11|Aug 11, 2021|06/2021|0.32|0.1711|3.15B|3.01B
2021-11-21 07:26:10|10353|943498|1515|6.52B|6520000000|5.03|4,083,566|-15.32%|5|2018-04-26|Apr 26, 2018|12/2017|0.08|--|1.02B|965.00M|2017-09-27|Sep 27, 2017|06/2017|0.25|0.12|862.1M|--
2021-11-21 07:26:14|10354|980619|NVA6|1.4B|1400000000|1.655|-|30.83%|0||
2021-11-21 07:26:17|10355|1123044|2019|6.97B|6970000000|2.58|1,523,744|-11.03%|0||
2021-11-21 07:26:20|10356|18282|PROR|83.13B|83130000000|5,008.20|14,008|-17.06%|21|2021-11-09|Nov 09, 2021|09/2021|33.4|--|2.73B|--|2021-11-09|Nov 09, 2021|03/2022|--|--|--|--
2021-11-21 07:26:23|10357|950752|200771|12.12B|12120000000|16.08|383,461|77.48%|8|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-10-23|Oct 23, 2018|09/2018|--|--|--|--
2021-11-21 07:26:26|10358|1012995|8436|24.42B|24420000000|207.50|1,185.13|-7.78%|20|2021-08-18|Aug 18, 2021|06/2021|4.19|4.17|2.34B|2.34B|2021-06-02|Jun 02, 2021|03/2021|3.22|3.18|1.95B|1.93B
2021-11-21 07:26:29|10359|1114113|6592|47.12B|47120000000|91.50|718,042.28|12.82%|16|2021-09-01|Sep 01, 2021|06/2021|1.35|1.48|4.24B|4.24B|2021-06-02|Jun 02, 2021|03/2021|1.52|1.57|4.12B|4.01B
2021-11-21 07:26:34|10360|950281|HEIN|6.62B|6620000000|21.92|54,815|0.55%|21|2021-08-25|Aug 25, 2021|06/2022|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0845|--|349.4M|--
2021-11-21 07:26:39|10361|18109|EIDP|89.45B|89450000000|504.55|412,703|63.05%|21|2021-11-08|Nov 08, 2021|09/2021|13.72|--|5.81B|5.81B|2021-08-12|Aug 12, 2021|06/2021|-1.87|--|4.5B|5.81B
2021-11-21 07:26:42|10362|953666|SKPR|2.86B|2860000000|1.830|3,629,066|16.71%|20|2021-08-30|Aug 30, 2021|06/2021|0.021|--|515.1M|515.08M|2021-06-03|Jun 03, 2021|03/2021|0.025|11.00|444.9M|--
2021-11-21 07:26:45|10363|1159098|SUPEREIFu|5.82B|5820000000|11.80|496,406|2.61%|9|2021-11-15|Nov 15, 2021|09/2021|0.07|--|179.4M|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|222.0M|--
2021-11-21 07:26:48|10364|100088|1117|9.88B|9880000000|1.390|23,946,211|13.93%|11|2021-08-23|Aug 23, 2021|06/2021|--|--|--|3,233M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:26:51|10365|990789|1589|14.58B|14580000000|4.24|10,592,963|10.13%|4|2018-04-26|Apr 26, 2018|12/2017|0.16|--|237.8M|--|2017-09-21|Sep 21, 2017|06/2017|0.15|--|166.1M|--
2021-11-21 07:26:53|10366|1052357|TOA|70.51B|70510000000|34.75|1,839,252|0.72%|18|2021-09-01|Sep 01, 2021|06/2021|0.27|0.27|4.5B|4.34B|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3055|4.42B|4.42B
2021-11-21 07:26:57|10367|950206|DOVT|9.14B|9140000000|5.800|2,807,490|291.89%|18|2021-08-25|Aug 25, 2021|06/2021|0.022|--|208.6M|208.6M|2021-05-26|May 26, 2021|03/2021|0.018|0.021|205.7M|205.67M
2021-11-21 07:27:00|10368|39886|MCEI|92.41B|92410000000|1,812.05|946,798|12.55%|21|2021-10-23|Oct 23, 2021|09/2021|6.2|8.5|921M|948.25M|2021-07-25|Jul 25, 2021|06/2021|7.8|7.8|876M|929.25M
2021-11-21 07:27:04|10369|1012640|5530|18.9B|18900000000|45.00|283.13|-15.25%|19|2021-09-01|Sep 01, 2021|06/2021|0.56|--|779.2M|--|2021-06-02|Jun 02, 2021|03/2021|0.96|--|1.00B|--
2021-11-21 07:27:08|10370|103265|2367|12.88B|12880000000|20.80|4,675,776.62|-6.31%|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|4,080M|2021-08-05|Aug 05, 2021|06/2021|-0.80|0.03|2.86B|3,550M
2021-11-21 07:27:11|10371|37846|JSW|4.82B|4820000000|41.02|1,363,970|97.21%|33|2021-11-18|Nov 18, 2021|09/2021|--|--|2.58B|2.53B|2021-08-19|Aug 19, 2021|06/2021|-1.44|--|2.18B|2.12B
2021-11-21 07:27:14|10372|1166725|GMAT3|14.58B|14580000000|6.60|5,641,431|-23.96%|9|2021-11-11|Nov 11, 2021|09/2021|0.1|--|4.35B|4.38B|2021-08-12|Aug 12, 2021|06/2021|0.09|--|3.72B|3.55B
2021-11-21 07:27:18|10373|30642|STBP3|5.11B|5110000000|5.92|5,204,861|27.31%|21|2021-11-09|Nov 09, 2021|09/2021|0.08|0.08|388.54M|388.54M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.06|380M|380M
2021-11-21 07:27:21|10374|103470|3010|21.19B|21190000000|89.80|736,972.1|22.34%|20|2021-08-30|Aug 30, 2021|06/2021|2.75|2.35|16.87B|16,850M|2021-06-02|Jun 02, 2021|03/2021|2.58|2.58|16.28B|16.28B
2021-11-21 07:27:25|10375|50164|SNTJ|28.55B|28550000000|25,292|70,559|-1.14%|16|2021-09-02|Sep 02, 2021|06/2021|8.59|--|13.19B|--|2021-03-04|Mar 04, 2021|12/2020|4.65|--|12.74B|--
2021-11-21 07:27:28|10376|103017|1313|28.63B|28630000000|22.15|7,806,844.56|41.53%|20|2021-09-28|Sep 28, 2021|06/2021|0.89|0.25|20.71B|13.83B|2021-06-02|Jun 02, 2021|03/2021|0.99|0.99|17.11B|11.61B
2021-11-21 07:27:31|10377|18046|BRLC|109.32B|109320000000|1,419.70|144,265|89.67%|21|2021-11-10|Nov 10, 2021|09/2021|11.1|12.9|16.98B|16.98B|2021-08-05|Aug 05, 2021|06/2021|18.4|16.75|17.49B|17.49B
2021-11-21 07:27:34|10378|41636|BATO|32.36B|32360000000|14.14|242,203|25.58%|28|2021-10-28|Oct 28, 2021|09/2021|0.276|0.282|613M|613M|2021-07-29|Jul 29, 2021|06/2021|0.2577|0.2554|595.8M|592.21M
2021-11-21 07:27:37|10379|18206|IIFL|123.67B|123670000000|326.05|818,919|181.93%|21|2021-10-27|Oct 27, 2021|09/2021|7.65|--|15.78B|--|2021-07-27|Jul 27, 2021|06/2021|6.96|--|14.65B|--
2021-11-21 07:27:41|10380|946781|ALKY|167.31B|167310000000|3,276.15|110,013|139.17%|20|2021-11-02|Nov 02, 2021|09/2021|10.6|14.2|3.49B|3.49B|2021-08-03|Aug 03, 2021|06/2021|15.4|15.6|3.92B|3.9B
2021-11-21 07:27:43|10381|1112810|1119|8B|8000000000|6.26|12,470,966|63.45%|1|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|
2021-11-21 07:27:46|10382|1155902|EH|1.27B|1270000000|22.96|748,677|107.41%|3|2021-08-25|Aug 25, 2021|03/2021|-0.56|--|22.98M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|--|--
2021-11-21 07:27:49|10383|1153002|VIVA3|6.31B|6310000000|26.73|1,079,053|1.67%|10|2021-11-10|Nov 10, 2021|09/2021|0.1831|0.18|304.81M|308.5M|2021-08-13|Aug 13, 2021|06/2021|0.2268|0.23|358.33M|350.67M
2021-11-21 07:27:52|10384|37900|NEUP|3.51B|3510000000|800.00|1,698|35.59%|24|2021-11-10|Nov 10, 2021|09/2021|8.62|13.8|2.55B|2.45B|2021-08-26|Aug 26, 2021|06/2021|7.66|11.2|2.33B|2.23B
2021-11-21 07:27:56|10385|8578|2038|9.53B|9530000000|1.190|7,318,984|36.78%|19|2021-08-11|Aug 11, 2021|06/2021|--|--|--|7,562M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:28:00|10386|18246|JUBA|97.22B|97220000000|610.80|218,518|1.01%|33|2021-10-22|Oct 22, 2021|09/2021|12.4|12.4|16.58B|15.12B|2021-07-23|Jul 23, 2021|06/2021|10.1|16.25|16.35B|18.4B
2021-11-21 07:28:03|10387|103648|5469|24.15B|24150000000|45.70|1,882,451.64|3.51%|20|2021-09-01|Sep 01, 2021|06/2021|1.39|1.6|13.38B|11.55B|2021-06-02|Jun 02, 2021|03/2021|1.47|0.93|12.35B|10.09B
2021-11-21 07:28:07|10388|43898|020560|1.53T|1.53E+12|20,500|572,267|37.49%|32|2021-08-17|Aug 17, 2021|06/2021|-707.2|-300.00|985B|934.5B|2021-05-17|May 17, 2021|03/2021|-12801.9|-457.00|1,070.5B|1,026B
2021-11-21 07:28:11|10389|1137427|293780|1.11T|1.11E+12|50,200|243,388|213.26%|12|2021-08-13|Aug 13, 2021|06/2021|-93.7|--|85.84M|--|2021-05-14|May 14, 2021|03/2021|-284.59|--|106.4M|--
2021-11-21 07:28:15|10390|18353|REXP|212.38B|212380000000|719.30|299,023|59.38%|21|2021-11-15|Nov 15, 2021|09/2021|9.87|--|412.45B|--|2021-08-14|Aug 14, 2021|06/2021|9.43|--|508.97B|--
2021-11-21 07:28:19|10391|13799|ENAE|4.19B|4190000000|9.49|308,863|72.86%|32|2021-09-16|Sep 16, 2021|06/2021|0.71|--|4.78B|4.74B|2021-05-27|May 27, 2021|03/2021|0.87|2.3|5.05B|5.05B
2021-11-21 07:28:23|10392|103649|5471|15.85B|15850000000|94.40|2,200,353.92|44.56%|29|2021-09-01|Sep 01, 2021|06/2021|2.37|2.13|1.58B|1.66B|2021-06-02|Jun 02, 2021|03/2021|1.6|1.18|1.39B|1.39B
2021-11-21 07:28:26|10393|41377|SNHJ|8.89B|8890000000|211|5,956,720|154.22%|14|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:28:29|10394|103751|8163|12.01B|12010000000|42.90|1,113,854.05|0.94%|20|2021-09-01|Sep 01, 2021|06/2021|1.11|1.07|7.54B|7.47B|2021-06-02|Jun 02, 2021|03/2021|0.72|0.86|6B|5.8B
2021-11-21 07:28:33|10395|41447|ENTEL|875.85B|875850000000|2,900.00|401,103.76|-38.95%|31|2021-11-08|Nov 08, 2021|09/2021|82.4|76.74|623.35B|590.71B|2021-08-02|Aug 02, 2021|06/2021|105.52|66.29|572.23B|536B
2021-11-21 07:28:37|10396|18106|EDEL|68.33B|68330000000|76.45|2,044,161|24.61%|21|2021-10-28|Oct 28, 2021|09/2021|0.64|0.75|18.21B|--|2021-08-05|Aug 05, 2021|06/2021|6.86|0.5|16.33B|--
2021-11-21 07:28:41|10397|103591|3705|11.63B|11630000000|43.65|137,994.16|-1.24%|18|2021-08-19|Aug 19, 2021|06/2021|0.7|--|1.92B|--|2021-05-07|May 07, 2021|03/2021|0.62|--|1.78B|--
2021-11-21 07:28:43|10398|950031|AVNT|75.14B|75140000000|551.50|206,643|10.9%|20|2021-11-12|Nov 12, 2021|09/2021|6.9|6.9|14.2B|14.2B|2021-08-12|Aug 12, 2021|06/2021|5.6|6.25|14.09B|12.92B
2021-11-21 07:28:47|10399|103139|1718|13.69B|13690000000|10.20|17,755,088.38|19.86%|18|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|7.55B|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|7.34B|--
2021-11-21 07:28:50|10400|102054|LVCP|3.37B|3370000000|131.00|21,426|39.36%|20|2021-08-31|Aug 31, 2021|06/2021|1.03|--|48.9M|48.45M|2021-06-02|Jun 02, 2021|03/2021|1.07|--|48.1M|47.4M
2021-11-21 07:28:53|10401|1088207|TCPI|42.25T|4.225E+13|8,450|12,893,531|19.01%|15|2021-08-27|Aug 27, 2021|06/2021|1.73|--|353.9B|--|2021-06-16|Jun 16, 2021|03/2021|5.01|--|311.5B|--
2021-11-21 07:28:55|10402|18596|ALSO3|5.93B|5930000000|22.35|1,383,032|-7.57%|30|2021-11-11|Nov 11, 2021|09/2021|0.23|0.2011|230.5M|218.84M|2021-08-11|Aug 11, 2021|06/2021|0.21|0.165|186.98M|191.14M
2021-11-21 07:28:58|10403|1055134|SAPR11|28.44B|28440000000|18.82|1,710,503|-23.81%|19|2021-11-11|Nov 11, 2021|09/2021|0.6526|0.5542|1.18B|1.25B|2021-08-12|Aug 12, 2021|06/2021|0.76|0.6117|1.27B|1.25B
2021-11-21 07:29:01|10404|103369|2520|20.91B|20910000000|38.55|1,838,634.7|20.98%|22|2021-09-01|Sep 01, 2021|06/2021|2.46|2.05|9.44B|9.44B|2021-06-02|Jun 02, 2021|03/2021|0.9773|1.11|4.92B|4.89B
2021-11-21 07:29:04|10405|103704|6214|21.67B|21670000000|87.40|220,351.33|4.67%|19|2021-09-01|Sep 01, 2021|06/2021|1.36|--|6.82B|--|2021-06-02|Jun 02, 2021|03/2021|2.03|--|7.35B|--
2021-11-21 07:29:06|10406|1115822|0059|7.26B|7260000000|0.860|5,540,355|-12.24%|0||
2021-11-21 07:29:09|10407|102432|BLAND|18.74B|18740000000|1.080|28,332,041|4.85%|18|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|342.6M|--|2021-05-28|May 28, 2021|03/2021|0.03|--|1.03B|--
2021-11-21 07:29:12|10408|41673|SWAY|8.31B|8310000000|1.700|1,457,861|27.82%|20|2021-08-24|Aug 24, 2021|06/2021|0.012|--|967.9M|--|2021-05-25|May 25, 2021|03/2021|0.01|0.0107|1.02B|1.02B
2021-11-21 07:29:15|10409|103353|2489|13.57B|13570000000|17.85|4,450,250.91|57.81%|20|2021-09-22|Sep 22, 2021|06/2021|0.97|0.09|4.87B|4.26B|2021-06-02|Jun 02, 2021|03/2021|6.00|-0.1|4.51B|4.07B
2021-11-21 07:29:19|10410|1017276|ADMr|599.42M|599420000|2.585|206,422|10%|16|2021-09-29|Sep 29, 2021|06/2021|0.05|--|68.5M|68.50M|2021-06-02|Jun 02, 2021|03/2021|0.04|--|8.30M|--
2021-11-21 07:29:22|10411|103327|2456|23.82B|23820000000|90.40|1,563,474.28|-28.82%|20|2021-08-09|Aug 09, 2021|06/2021|1.57|2|4.65B|4.74B|2021-06-02|Jun 02, 2021|03/2021|1.87|1.72|4.36B|4.21B
2021-11-21 07:29:25|10412|43355|025860|582.58B|582580000000|12,150|648,356|39.33%|27|2021-08-17|Aug 17, 2021|06/2021|154.25|--|398.7B|--|2021-05-17|May 17, 2021|03/2021|60.78|--|306.4B|--
2021-11-21 07:29:29|10413|103084|1513|21.02B|21020000000|45.00|5,004,717.62|-9.37%|20|2021-08-18|Aug 18, 2021|06/2021|0.65|0.98|4.06B|5,156M|2021-05-17|May 17, 2021|03/2021|1.26|0.85|4.68B|4,001M
2021-11-21 07:29:31|10414|13198|MERS|3.85B|3850000000|19.270|106,354|-4.65%|24|2021-08-10|Aug 10, 2021|06/2021|0.25|--|764M|960.00M|2021-04-28|Apr 28, 2021|03/2021|0.25|--|860M|860M
2021-11-21 07:29:34|10415|1118184|1896|10.65B|10650000000|9.33|1,748,989|-28.23%|1|2021-08-18|Aug 18, 2021|06/2021|0.51|0.47|--|2,162M|
2021-11-21 07:29:36|10416|11304|NREK|372.98B|372980000000|240|8,646,747.78|240.08%|22|2021-11-14|Nov 14, 2021|09/2021|0.15|--|5.64M|--|2021-08-13|Aug 13, 2021|06/2021|0.01|--|6.43M|--
2021-11-21 07:29:39|10417|103391|2607|30.25B|30250000000|28.35|9,472,753.41|89%|18|2021-09-01|Sep 01, 2021|06/2021|0.21|--|1.73B|--|2021-06-02|Jun 02, 2021|03/2021|0.15|--|1.70B|--
2021-11-21 07:29:42|10418|1012575|5306|25.83B|25830000000|205.00|187.25|6.22%|20|2021-09-01|Sep 01, 2021|06/2021|3.79|3.74|2B|2B|2021-06-02|Jun 02, 2021|03/2021|4|4|1.81B|1.81B
2021-11-21 07:29:45|10419|41472|PARAUCO|742.69B|742690000000|820.00|1,702,426.68|-25.79%|27|2021-11-03|Nov 03, 2021|09/2021|8.68|8.71|46.71B|46.7B|2021-08-05|Aug 05, 2021|06/2021|-5.75|2.33|29.22B|30.23B
2021-11-21 07:29:50|10420|43369|001440|1.61T|1.61E+12|1,895|5,262,838|52.82%|31|2021-08-17|Aug 17, 2021|06/2021|-11.26|--|445.5B|--|2021-05-17|May 17, 2021|03/2021|-5.13|--|444.3B|--
2021-11-21 07:29:52|10421|980663|NYVKt|589.59M|589590000|0.3900|-|10.8%|0||
2021-11-21 07:29:54|10422|987132|2768|14.58B|14580000000|2.97|4,606,616|-1.98%|4|2018-04-16|Apr 16, 2018|12/2017|0.35|--|4.04B|--|2017-09-21|Sep 21, 2017|06/2017|0.27|--|2.91B|--
2021-11-21 07:29:57|10423|1153251|6855|9.03B|9030000000|34.90|1,000,849|34.23%|0||
2021-11-21 07:30:00|10424|946746|MAHN|105.81B|105810000000|279.15|622,230|80.8%|24|2021-10-14|Oct 14, 2021|09/2021|4.4|4.4|20.91B|20.55B|2021-07-21|Jul 21, 2021|06/2021|3.6|2.4|20.43B|20.22B
2021-11-21 07:30:04|10425|102518|GFPT|15.67B|15670000000|12.50|4,272,610|0.81%|20|2021-08-10|Aug 10, 2021|06/2021|0.15|0.12|3.71B|3.54B|2021-05-13|May 13, 2021|03/2021|0.05|0.05|3.3B|3.46B
2021-11-21 07:30:06|10426|994404|1357|7.18B|7180000000|1.650|12,858,955|19.57%|11|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--
2021-11-21 07:30:10|10427|102398|AEONTS|48.88B|48880000000|195.50|879,624|33.45%|20|2021-10-04|Oct 04, 2021|08/2021|2.71|2.71|4.89B|4.89B|2021-06-30|Jun 30, 2021|05/2021|4.6|3.98|4.59B|4.48B
2021-11-21 07:30:14|10428|18058|CNFH|85.94B|85940000000|645.40|1,834,864|39.09%|21|2021-10-21|Oct 21, 2021|09/2021|9.3|8.00|1.97B|1.98B|2021-07-22|Jul 22, 2021|06/2021|8.2|8.2|1.83B|1.83B
2021-11-21 07:30:18|10429|979236|034830|592.91B|592910000000|2,600|1,191,964|37.93%|20|2021-09-01|Sep 01, 2021|06/2021|189.00|--|71.7B|49.20B|2021-06-02|Jun 02, 2021|03/2021|96.15|--|42.6B|42.6B
2021-11-21 07:30:20|10430|1166735|FLOT|195.87B|195870000000|83.78|628,161|-14.08%|4|2021-09-01|Sep 01, 2021|06/2021|0.73|0.7339|--|20,720M|2021-06-02|Jun 02, 2021|03/2021|--|1.47|--|20.91B
2021-11-21 07:30:23|10431|1160905|NY1J|42.98B|42980000000|5,410.00|318,605|21.57%|0||
2021-11-21 07:30:26|10432|102388|CNPF|88.91B|88910000000|25.100|1,674,040.63|43.43%|21|2021-11-03|Nov 03, 2021|09/2021|0.338|0.338|14.08B|13.95B|2021-08-04|Aug 04, 2021|06/2021|0.338|0.3385|13.78B|14.09B
2021-11-21 07:30:28|10433|980607|JASt|673.67M|673670000|0.0785|-|-3.09%|0||
2021-11-21 07:30:32|10434|103460|2913|15.84B|15840000000|20.05|3,638,442.3|17.94%|19|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|77.88M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|91.38M|--
2021-11-21 07:30:34|10435|1174284|TGAJ|8.53B|8530000000|6,257.00|1,086,262|-|0||
2021-11-21 07:30:38|10436|1056020|SIPR|4.62B|4620000000|0.680|3,865,635|18.26%|18|2021-08-26|Aug 26, 2021|06/2021|0.003|0.00|502.8M|503M|2021-05-27|May 27, 2021|03/2021|0.0095|0.01|589.5M|589.33M
2021-11-21 07:30:42|10437|102593|MAJOR|19.32B|19320000000|21.60|7,253,733|21.35%|21|2021-11-12|Nov 12, 2021|09/2021|0.02|0.02|164M|205.00M|2021-08-13|Aug 13, 2021|06/2021|-0.22|--|437M|470.00M
2021-11-21 07:30:45|10438|980083|215200|911.87B|911870000000|77,400|45,161|92.3%|18|2021-08-09|Aug 09, 2021|06/2021|2103.00|--|161.9B|179.3B|2021-05-10|May 10, 2021|03/2021|1012.00|--|172.2B|172.2B
2021-11-21 07:30:49|10439|103582|3673|16.84B|16840000000|41.40|2,487,743.62|-10.39%|30|2021-10-29|Oct 29, 2021|09/2021|0.69|0.71|25.17B|22.93B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.435|24.59B|25.8B
2021-11-21 07:30:52|10440|980662|NYVJt|518.97M|518970000|0.0349|-|58.64%|0||
2021-11-21 07:30:54|10441|980717|TASCt|797.93M|797930000|0.5050|1,000|-7.34%|0||
2021-11-21 07:30:57|10442|1012200|3260|21.79B|21790000000|85.50|5,629.31|43.22%|20|2021-07-05|Jul 05, 2021|06/2021|4.88|4.88|10.99B|10.99B|2021-05-12|May 12, 2021|03/2021|2.7|2.82|9.1B|9.1B
2021-11-21 07:31:00|10443|979825|100120|361.84B|361840000000|38,400|38,406|31.51%|20|2021-08-17|Aug 17, 2021|06/2021|880.00|--|48.7B|48.7B|2021-05-17|May 17, 2021|03/2021|880.00|--|42.5B|42.5B
2021-11-21 07:31:03|10444|103622|4935|10.02B|10020000000|76.50|308,829.15|-32.6%|20|2021-09-01|Sep 01, 2021|06/2021|2.06|3.42|2.73B|3.07B|2021-06-02|Jun 02, 2021|03/2021|2.49|1.88|2.67B|2.05B
2021-11-21 07:31:06|10445|41681|BIMB|6.02B|6020000000|2.90|1,163,309|-20.77%|20|2021-08-30|Aug 30, 2021|06/2021|0.0681|0.091|845M|844M|2021-06-02|Jun 02, 2021|03/2021|0.1115|0.1134|831.2M|900.48M
2021-11-21 07:31:10|10446|103238|2328|20.86B|20860000000|40.25|11,244,691.67|86.34%|18|2021-09-01|Sep 01, 2021|06/2021|0.09|0.41|5.25B|5.46B|2021-06-02|Jun 02, 2021|03/2021|0.09|0.14|4.87B|4.64B
2021-11-21 07:31:13|10447|1012605|5425|20.69B|20690000000|82.80|20,345.16|63.96%|20|2021-09-01|Sep 01, 2021|06/2021|0.495|1|2.76B|2.92B|2021-06-02|Jun 02, 2021|03/2021|0.73|0.63|2.88B|2.69B
2021-11-21 07:31:17|10448|49965|0119|7.54B|7540000000|2.03|5,422,008|-17.14%|20|2021-08-26|Aug 26, 2021|06/2021|0.23|0.33|14.07B|15,665M|2021-03-26|Mar 26, 2021|03/2020|--|--|--|18,500M
2021-11-21 07:31:20|10449|41610|BSTB|2.6B|2600000000|1.940|561,321|-10.19%|34|2021-11-18|Nov 18, 2021|09/2021|-0.013|--|797.6M|--|2021-11-16|Nov 16, 2021|07/2021|-0.01|--|797.6M|--
2021-11-21 07:31:23|10450|1156757|UWCB|6.56B|6560000000|5.96|1,392,715|68.12%|11|2021-09-07|Sep 07, 2021|07/2021|0.018|--|63.9M|--|2021-06-15|Jun 15, 2021|04/2021|0.021|--|71.8M|--
2021-11-21 07:31:26|10451|103217|2206|21.3B|21300000000|26.70|675,695.57|-3.61%|18|2021-09-01|Sep 01, 2021|06/2021|0.54|--|10.16B|--|2021-06-02|Jun 02, 2021|03/2021|0.74|--|9.98B|--
2021-11-21 07:31:29|10452|18144|GESC|46.96B|46960000000|319.50|453,718|29.25%|33|2021-10-29|Oct 29, 2021|09/2021|18.6|9.5|5.23B|--|2021-07-29|Jul 29, 2021|06/2021|0.84|9.5|4.39B|7.37B
2021-11-21 07:31:34|10453|1165978|ROUT|120.49B|120490000000|1,927.85|266,701|94.23%|6|2021-10-18|Oct 18, 2021|09/2021|7.23|--|4.36B|3.85B|2021-09-01|Sep 01, 2021|06/2021|5.77|5.6|3.78B|3.44B
2021-11-21 07:31:37|10454|49979|0410|9.62B|9620000000|1.85|22,081,763|-25.1%|16|2021-08-19|Aug 19, 2021|06/2021|0.08|--|--|1,370M|2021-03-25|Mar 25, 2021|12/2020|0.08|--|--|1,817M
2021-11-21 07:31:41|10455|49971|0272|8.63B|8630000000|1.070|9,955,636|-0.93%|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--
2021-11-21 07:31:44|10456|102992|1215|21.84B|21840000000|81.50|493,459.82|14.15%|19|2021-09-01|Sep 01, 2021|06/2021|1.46|1.06|6.11B|5.74B|2021-06-02|Jun 02, 2021|03/2021|1.45|1.3|5.72B|5.46B
2021-11-21 07:31:47|10457|43798|009450|855.61B|855610000000|59,200|47,915|7.25%|20|2021-08-17|Aug 17, 2021|06/2021|2557.00|--|246.2B|--|2021-05-17|May 17, 2021|03/2021|1808.00|--|232.6B|--
2021-11-21 07:31:50|10458|969072|1282|7.53B|7530000000|0.240|12,151,079|-36.84%|12|2021-08-26|Aug 26, 2021|06/2021|0.01|--|3.97B|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|5.14B|--
2021-11-21 07:31:53|10459|49977|0363|12.31B|12310000000|11.32|973,056|0.89%|20|2021-08-31|Aug 31, 2021|06/2021|1.94|--|16.32B|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-21 07:31:57|10460|979222|033290|695.43B|695430000000|8,070|465,471|38.9%|19|2021-08-17|Aug 17, 2021|06/2021|158.00|--|115.7B|120.9B|2021-05-17|May 17, 2021|03/2021|158.00|--|106.2B|106.6B
2021-11-21 07:32:01|10461|44104|170900|609.28B|609280000000|72,200|16,910|-19.06%|29|2021-08-17|Aug 17, 2021|06/2021|742.53|1,704|147.4B|142.25B|2021-04-28|Apr 28, 2021|03/2021|90.25|1,223|140.9B|149.4B
2021-11-21 07:32:04|10462|12875|HRHO|11.66B|11660000000|12.64|1,298,266|13.28%|33|2021-11-17|Nov 17, 2021|09/2021|0.39|--|1.2B|1.31B|2021-08-18|Aug 18, 2021|06/2021|0.44|--|1.6B|--
2021-11-21 07:32:07|10463|100080|1070|10.86B|10860000000|4.38|6,626,664|-29.35%|30|2021-08-06|Aug 06, 2021|06/2021|0.17|--|17.47B|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|17.47B|--
2021-11-21 07:32:11|10464|50122|ARLJ|6.46B|6460000000|16,750|91,198|23.99%|20|2021-11-15|Nov 15, 2021|09/2021|11.8|348.00|15.87B|7,784M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-21 07:32:15|10465|958363|214320|1.18T|1.18E+12|58,900|31,889|-0.34%|20|2021-08-17|Aug 17, 2021|06/2021|842.86|551.17|349.4B|335.33B|2021-05-14|May 14, 2021|03/2021|619.00|891.28|264.2B|280.83B
2021-11-21 07:32:17|10466|1114561|1860|11.62B|11620000000|7.23|2,551,096|87.31%|3|2021-08-31|Aug 31, 2021|06/2021|0.002|0.002|176.39M|--|2021-06-02|Jun 02, 2021|03/2021|0.002|0.0018|--|--
2021-11-21 07:32:22|10467|18204|ICMN|62.32B|62320000000|201.10|4,211,030|36.11%|33|2021-11-10|Nov 10, 2021|09/2021|0.7|1.5|11.9B|11.9B|2021-08-11|Aug 11, 2021|06/2021|1.2|2.1|10.23B|10.23B
2021-11-21 07:32:25|10468|990234|0357|12.66B|12660000000|26.75|1,522,399|-15.48%|8|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:32:28|10469|1053087|LOMA|759.53M|759530000|6.400|339,283|25.98%|18|2021-11-11|Nov 11, 2021|09/2021|0.1151|0.2281|177.6M|169.06M|2021-08-11|Aug 11, 2021|06/2021|-0.0214|0.2281|146.97M|153.28M
2021-11-21 07:32:33|10470|18392|SOBH|82.97B|82970000000|874.75|672,545|182.77%|33|2021-11-08|Nov 08, 2021|09/2021|5.1|5.1|8.19B|8.19B|2021-08-14|Aug 14, 2021|06/2021|1.1|1.1|5.12B|6.53B
2021-11-21 07:32:37|10471|1064345|ATRD|97.64B|97640000000|196.40|2,112,712|15.29%|17|2021-11-11|Nov 11, 2021|09/2021|2.2|2.1|25.04B|25.04B|2021-09-01|Sep 01, 2021|06/2021|0.9|1.02|23.72B|23.71B
2021-11-21 07:32:40|10472|1128957|SBFG3|6.81B|6810000000|28.01|1,088,316|-4.37%|15|2021-11-11|Nov 11, 2021|09/2021|0.3|0.3|1.49B|1.45B|2021-08-12|Aug 12, 2021|06/2021|0.17|0.07|1.12B|1.12B
2021-11-21 07:32:42|10473|955768|094800|457.67B|457670000000|4,930|51,853|22.03%|0||
2021-11-21 07:32:46|10474|103283|2392|18.96B|18960000000|39.10|1,024,014.79|-6.57%|20|2021-08-19|Aug 19, 2021|06/2021|0.62|0.49|17.43B|20,196M|2021-05-12|May 12, 2021|03/2021|0.05|0.24|19.87B|19,133M
2021-11-21 07:32:49|10475|13205|GWCS|2.84B|2840000000|4.841|259,128|-3.95%|20|2021-07-22|Jul 22, 2021|06/2021|0.103|0.103|325.1M|305.93M|2021-04-21|Apr 21, 2021|03/2021|0.092|0.092|293.29M|293.29M
2021-11-21 07:32:53|10476|992665|6443|16.32B|16320000000|36.60|23,644,017.9|-6.99%|20|2021-09-01|Sep 01, 2021|06/2021|-0.21|-0.21|1.37B|1.37B|2021-06-02|Jun 02, 2021|03/2021|0.01|0.00|1.14B|1.14B
2021-11-21 07:32:55|10477|943505|1666|6.9B|6900000000|5.39|1,062,233|0.37%|11|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-21 07:33:00|10478|100271|NBCC|78.75B|78750000000|43.75|6,378,131|69.9%|21|2021-11-12|Nov 12, 2021|09/2021|0.4|--|16.08B|19.13B|2021-08-13|Aug 13, 2021|06/2021|0.4|--|11.61B|13.87B
2021-11-21 07:33:03|10479|39872|INRL|78.3B|78300000000|173.400|11,689,455|184.26%|33|2021-10-14|Oct 14, 2021|09/2021|0.10|--|3.49B|--|2021-08-07|Aug 07, 2021|06/2021|2.09|--|5.20B|--
2021-11-21 07:33:06|10480|1056455|ICLK|657.86M|657860000|6.97|510,456|-7.8%|16|2021-08-25|Aug 25, 2021|06/2021|0.03|0.0033|78M|74.73M|2021-05-26|May 26, 2021|03/2021|0.0065|-0.005|66.56M|61.34M
2021-11-21 07:33:09|10481|943532|3836|6.35B|6350000000|4.06|3,018,354|1.5%|8|2021-08-16|Aug 16, 2021|06/2021|--|0.33|--|11,263M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:33:12|10482|1073767|GMMP|68.97B|68970000000|4,718.00|43,634|25.31%|20|2021-10-28|Oct 28, 2021|09/2021|23.67|--|4.27B|6.47B|2021-08-12|Aug 12, 2021|06/2021|18.9|--|3.62B|1.83B
2021-11-21 07:33:15|10483|18727|MDIA3|10.01B|10010000000|29.64|1,134,558|-10.53%|33|2021-11-05|Nov 05, 2021|09/2021|0.58|0.49|2.18B|2.1B|2021-08-06|Aug 06, 2021|06/2021|0.39|0.35|1.98B|1.87B
2021-11-21 07:33:19|10484|103683|6153|14.35B|14350000000|25.80|2,055,806.23|-31.02%|20|2021-08-17|Aug 17, 2021|06/2021|0.05|--|3.12B|--|2021-06-02|Jun 02, 2021|03/2021|0.05|--|3.96B|--
2021-11-21 07:33:22|10485|1012973|8358|19.98B|19980000000|79.10|9,665.26|77.95%|18|2021-09-01|Sep 01, 2021|06/2021|1.54|1.54|2.23B|2.23B|2021-06-02|Jun 02, 2021|03/2021|0.92|--|1.83B|--
2021-11-21 07:33:24|10486|103011|1305|21.35B|21350000000|35.00|19,772,996.82|53.51%|20|2021-09-01|Sep 01, 2021|06/2021|0.94|0.869|4.58B|4.74B|2021-06-02|Jun 02, 2021|03/2021|1.49|1.42|4.98B|4.94B
2021-11-21 07:33:27|10487|1012878|6589|25.22B|25220000000|103.50|1,816.57|113.44%|20|2021-09-01|Sep 01, 2021|06/2021|-0.61|-0.76|372M|372M|2021-06-02|Jun 02, 2021|03/2021|-1.03|-0.8682|245M|316.5M
2021-11-21 07:33:31|10488|103658|5534|21.57B|21570000000|74.30|335,978.54|-8.38%|23|2021-09-01|Sep 01, 2021|06/2021|0.06|0.06|258M|258M|2021-06-02|Jun 02, 2021|03/2021|0.74|0.9|692M|692M
2021-11-21 07:33:34|10489|103727|6412|30.74B|30740000000|78.40|274,356.46|15.29%|20|2021-09-01|Sep 01, 2021|06/2021|1.68|1.61|9.63B|9.65B|2021-06-02|Jun 02, 2021|03/2021|1.49|1.49|9.98B|9.98B
2021-11-21 07:33:36|10490|1012650|5820|47.55B|47550000000|12.40|2,786.04|20.62%|18|2021-09-01|Sep 01, 2021|06/2021|0.3|--|3.40B|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3.00B|--
2021-11-21 07:33:39|10491|103015|1310|9.32B|9320000000|17.65|4,087,316.21|4.44%|19|2021-09-01|Sep 01, 2021|06/2021|0.83|0.11|3.43B|2.04B|2021-06-02|Jun 02, 2021|03/2021|0.83|0.11|2.14B|1.75B
2021-11-21 07:33:43|10492|943574|3613|8.31B|8310000000|9.93|658,211|3.22%|20|2021-08-06|Aug 06, 2021|06/2021|0.32|--|704.0M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-21 07:33:47|10493|50212|IPFJ|9.06B|9060000000|1,126|575,709|42.35%|12|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.13|--|1.47B|--
2021-11-21 07:33:49|10494|946370|1381|10.03B|10030000000|4.11|2,440,829|21.96%|12|2021-08-24|Aug 24, 2021|06/2021|0.25|--|2.70B|--|2021-03-23|Mar 23, 2021|12/2020|0.25|--|2.98B|--
2021-11-21 07:33:53|10495|950127|BERA|1.89B|1890000000|1.630|1,772,897|20.74%|20|2021-09-13|Sep 13, 2021|07/2021|0.009|--|320.8M|320.8M|2021-06-17|Jun 17, 2021|04/2021|0.0573|--|641.2M|--
2021-11-21 07:33:56|10496|41396|MSMJ|14.36B|14360000000|6,650|371,675|83.65%|25|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.65|-52.00|37.45B|42,699M
2021-11-21 07:34:01|10497|50048|0861|7.03B|7030000000|4.20|1,092,275|-29.65%|27|2021-08-29|Aug 29, 2021|06/2021|0.14|--|8.67B|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-21 07:34:03|10498|979901|121800|1.02T|1.02E+12|22,350|1,625,706|186.17%|18|2021-08-17|Aug 17, 2021|06/2021|797.67|--|3.73B|--|2021-05-17|May 17, 2021|03/2021|1907.56|--|2.38B|--
2021-11-21 07:34:05|10499|1031125|6069|8.15B|8150000000|8.12|1,899,701|50.65%|5|2018-05-15|May 15, 2018|03/2018|0.02|--|43.85M|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|79.54M|--
2021-11-21 07:34:09|10500|979322|039840|535.28B|535280000000|36,150|65,199|13.15%|20|2021-08-17|Aug 17, 2021|06/2021|505.49|330.19|37.7B|37.7B|2021-05-10|May 10, 2021|03/2021|698.00|308.18|34B|35.63B
2021-11-21 07:34:13|10501|41608|MBSS|4.55B|4550000000|0.635|5,394,634|6.72%|20|2021-08-25|Aug 25, 2021|06/2021|0.059|--|416M|--|2021-05-27|May 27, 2021|03/2021|0.014|--|691.7M|--
2021-11-21 07:34:15|10502|102180|COSCO|36.6B|36600000000|5.2700|1,974,109.38|-2.04%|19|2021-11-15|Nov 15, 2021|09/2021|0.2|--|41.43B|--|2021-08-11|Aug 11, 2021|06/2021|0.22|--|41.02B|--
2021-11-21 07:34:19|10503|41402|AGUASA|930.08B|930080000000|152.00|7,499,727.08|-30.05%|23|2021-08-26|Aug 26, 2021|06/2021|3.26|3.34|120.4B|114.27B|2021-05-27|May 27, 2021|03/2021|6.27|5.2|136.52B|136.52B
2021-11-21 07:34:22|10504|102472|CKP|41.46B|41460000000|5.10|20,013,498|4.08%|20|2021-08-11|Aug 11, 2021|06/2021|0.09|0.09|2.18B|2.18B|2021-05-13|May 13, 2021|03/2021|0.012|--|1.99B|--
2021-11-21 07:34:25|10505|1013385|MAVI|3.85B|3850000000|77.45|589,416|67.21%|18|2021-09-29|Sep 29, 2021|07/2021|2.11|2.11|1.08B|1.12B|2021-06-30|Jun 30, 2021|04/2021|0.4014|0.62|759M|758.85M
2021-11-21 07:34:27|10506|992988|3306|6.37B|6370000000|12.78|1,167,371|34.95%|6|2021-08-20|Aug 20, 2021|06/2021|--|--|--|1,404M|2018-02-28|Feb 28, 2018|12/2017|0.6|--|1.65B|--
2021-11-21 07:34:32|10507|41612|DRBM|3.13B|3130000000|1.620|1,184,013|-19.8%|24|2021-11-18|Nov 18, 2021|09/2021|-0.09|--|2.12B|--|2021-09-17|Sep 17, 2021|06/2022|--|--|--|--
2021-11-21 07:34:35|10508|1156660|BLDN|2.92B|2920000000|1.54|8,601,295|-19.75%|9|2021-09-01|Sep 01, 2021|06/2021|0.026|0.026|198.27M|198.27M|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|199.27M|199.27M
2021-11-21 07:34:38|10509|1129402|1873|9.5B|9500000000|4.99|4,707,185|-35.19%|0||
2021-11-21 07:34:41|10510|1089331|1765|12.64B|12640000000|1.580|30,662,026|-27.85%|4|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-24|Jul 24, 2018|03/2017|0.01|--|165.9M|--
2021-11-21 07:34:43|10511|104150|EGCH|166.82B|166820000000|289.53|327,903|-4.68%|19|2021-08-13|Aug 13, 2021|06/2021|13.99|14.37|68.82B|68.82B|2021-04-28|Apr 28, 2021|03/2021|14.49|14.47|70.87B|--
2021-11-21 07:34:46|10512|100044|0697|12.61B|12610000000|1.730|4,848,277|-36.63%|20|2021-08-30|Aug 30, 2021|06/2021|-0.19|--|638.7M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:34:50|10513|100022|0308|7.14B|7140000000|1.290|5,613,231|15.18%|13|2021-08-31|Aug 31, 2021|06/2021|--|--|1.03B|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1.40B|--
2021-11-21 07:34:53|10514|102234|FGEN|105.87B|105870000000|29.80|2,325,635.48|4.56%|17|2021-08-13|Aug 13, 2021|06/2021|1.16|--|571.2M|--|2021-05-14|May 14, 2021|03/2021|1.10|--|483M|483M
2021-11-21 07:34:56|10515|103367|2515|13.96B|13960000000|9.12|6,576,632.69|18.75%|18|2021-09-01|Sep 01, 2021|06/2021|0.05|--|3.88B|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|3.84B|--
2021-11-21 07:34:59|10516|50100|WBOJ|5.9B|5900000000|11,093|77,104|6.67%|16|2021-09-03|Sep 03, 2021|06/2021|5.62|--|17.97B|--|2021-03-01|Mar 01, 2021|12/2020|0.32|--|20.36B|--
2021-11-21 07:35:02|10517|990901|2362|13.62B|13620000000|1.080|42,245,975|52.11%|5|2018-04-27|Apr 27, 2018|12/2017|--|--|305.2M|--|2017-09-28|Sep 28, 2017|06/2017|--|--|244.0M|--
2021-11-21 07:35:04|10518|1153343|0302|9.63B|9630000000|3.480|11,631,642|2.35%|0||
2021-11-21 07:35:08|10519|102738|SGP|24.08B|24080000000|13.10|4,361,868|37.17%|18|2021-08-10|Aug 10, 2021|06/2021|0.09|--|17.64B|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|17.23B|--
2021-11-21 07:35:12|10520|103374|2534|11.12B|11120000000|23.50|1,409,749.15|21.06%|19|2021-09-01|Sep 01, 2021|06/2021|0.56|--|815.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.56|--|887.9M|--
2021-11-21 07:35:16|10521|979723|086390|647.6B|647600000000|31,850|200,473|24.9%|20|2021-08-17|Aug 17, 2021|06/2021|-24.00|554.00|27.15B|40.1B|2021-05-17|May 17, 2021|03/2021|-24.29|808.00|25B|25B
2021-11-21 07:35:20|10522|1013402|ERIS|103.54B|103540000000|761.80|93,213|46.54%|18|2021-09-01|Sep 01, 2021|06/2021|7.9|7.9|3.49B|3.48B|2021-05-13|May 13, 2021|03/2021|5|--|2.78B|2.84B
2021-11-21 07:35:23|10523|18623|BRSR6|4.49B|4490000000|10.10|2,111,811|-20.09%|33|2021-11-11|Nov 11, 2021|09/2021|0.38|0.5046|1.74B|1.76B|2021-08-12|Aug 12, 2021|06/2021|0.69|0.6767|1.79B|1.84B
2021-11-21 07:35:26|10524|950510|TAKA|3.05B|3050000000|3.65|1,337,308|-22.83%|20|2021-08-25|Aug 25, 2021|06/2021|0.0975|0.098|671.2M|642.1M|2021-05-25|May 25, 2021|03/2021|0.122|0.1217|698.9M|688.3M
2021-11-21 07:35:30|10525|18155|GRPH|93.76B|93760000000|479.90|589,742|102.4%|21|2021-11-01|Nov 01, 2021|09/2021|6.6|6.6|6.92B|6.92B|2021-08-06|Aug 06, 2021|06/2021|7.7|7.7|6.1B|6.1B
2021-11-21 07:35:32|10526|39900|RAID|68.41B|68410000000|203.400|2,591,982|77.25%|20|2021-10-30|Oct 30, 2021|09/2021|9.13|--|38.49B|--|2021-10-30|Oct 30, 2021|06/2021|9.13|--|36.43B|--
2021-11-21 07:35:36|10527|1167986|009900|1.48T|1.48E+12|28,300.00|329,884|-|6|2021-08-13|Aug 13, 2021|06/2021|296.89|--|275.0B|--|2021-05-14|May 14, 2021|03/2021|510.04|--|255.7B|--
2021-11-21 07:35:39|10528|44010|082640|1.07T|1.07E+12|6,890|362,767|98.27%|27|2021-08-19|Aug 19, 2021|06/2021|254.21|182.00|1,193B|1,137B|2021-05-20|May 20, 2021|03/2021|683|153.00|1,336B|1,285B
2021-11-21 07:35:43|10529|103554|3532|74.08B|74080000000|191.00|1,494,577.57|54.03%|18|2021-09-01|Sep 01, 2021|06/2021|1|1|2.94B|2.94B|2021-06-02|Jun 02, 2021|03/2021|1.25|1.05|3.04B|3B
2021-11-21 07:35:47|10530|103740|8070|23.96B|23960000000|34.75|1,710,572.98|44.49%|20|2021-09-01|Sep 01, 2021|06/2021|0.30|0.348|4.90B|4.24B|2021-06-02|Jun 02, 2021|03/2021|0.30|0.289|4.59B|4.05B
2021-11-21 07:35:50|10531|1012345|4105|17.16B|17160000000|69.00|851.72|-1.85%|20|2021-09-01|Sep 01, 2021|06/2021|0.13|0.135|1.04B|1.04B|2021-06-02|Jun 02, 2021|03/2021|0.82|0.9718|964M|993.12M
2021-11-21 07:35:54|10532|1012169|3152|27.16B|27160000000|393.50|574.46|-9.02%|20|2021-09-01|Sep 01, 2021|06/2021|5.06|5.01|851M|851M|2021-06-02|Jun 02, 2021|03/2021|4.1|4.11|745M|694.87M
2021-11-21 07:35:57|10533|102314|SCC|94.36B|94360000000|22.20|5,320,467.19|86.24%|21|2021-08-04|Aug 04, 2021|06/2021|0.94|--|14.76B|15.84B|2021-05-12|May 12, 2021|03/2021|0.54|--|9.27B|9.9B
2021-11-21 07:36:02|10534|18766|RAPT4|3.8B|3800000000|10.79|2,807,297|-24.12%|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.321|2.79B|2.37B|2021-08-10|Aug 10, 2021|06/2021|0.32|0.27|2.11B|2.01B
2021-11-21 07:36:05|10535|43661|003530|1.29T|1.29E+12|5,730|1,899,940|171.56%|18|2021-08-13|Aug 13, 2021|06/2021|123.26|--|255.8B|--|2021-05-17|May 17, 2021|03/2021|219.22|--|664.7B|--
2021-11-21 07:36:08|10536|961692|SSSJ|6.24B|6240000000|1,442|610,851|12.66%|11|2021-11-16|Nov 16, 2021|09/2021|0.91|--|431.2M|--|2021-06-09|Jun 09, 2021|03/2021|1.32|--|409.4M|--
2021-11-21 07:36:11|10537|19483|KOZAL|18.33B|18330000000|120.20|4,094,040|50.72%|30|2021-08-12|Aug 12, 2021|06/2021|4.48|--|1.12B|1.05B|2021-05-14|May 14, 2021|03/2021|4.34|--|849M|844.2M
2021-11-21 07:36:16|10538|1010642|267260|901.62B|901620000000|25,050|250,578|43.14%|19|2021-08-17|Aug 17, 2021|06/2021|389.49|545|424B|472.05B|2021-05-17|May 17, 2021|03/2021|433|433|380.7B|380.7B
2021-11-21 07:36:19|10539|18652|CSMG3|4.96B|4960000000|13.07|2,034,456|-12.59%|31|2021-11-03|Nov 03, 2021|09/2021|0.6557|0.04|1.35B|1.49B|2021-08-02|Aug 02, 2021|06/2021|0.62|1.46|1.31B|1.3B
2021-11-21 07:36:23|10540|19386|EKGYO|8.28B|8280000000|2.180|163,686,909|14.32%|32|2021-08-11|Aug 11, 2021|06/2021|0.12|0.12|865M|1.54B|2021-05-04|May 04, 2021|03/2021|0.06|0.05|1.29B|731.62M
2021-11-21 07:36:25|10541|1164167|LJQQ3|2.11B|2110000000|11.28|2,204,466|-25.15%|11|2021-11-08|Nov 08, 2021|09/2021|--|--|538M|524.5M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|496M|468M
2021-11-21 07:36:28|10542|50696|DRDJ|1.3B|1300000000|1,517|870,295|-8.83%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|--|5.27B|--
2021-11-21 07:36:30|10543|1012926|8076|8.41B|8410000000|31.80|780.62|8.9%|18|2021-09-01|Sep 01, 2021|06/2021|0.05|--|589.3M|--|2021-06-02|Jun 02, 2021|03/2021|-0.1|--|522.2M|--
2021-11-21 07:36:34|10544|40456|PGSUS|9.48B|9480000000|92.700|2,664,750|66.43%|30|2021-11-09|Nov 09, 2021|09/2021|-6.48|--|4.54B|4.26B|2021-08-17|Aug 17, 2021|06/2021|-6.48|--|1.55B|1.43B
2021-11-21 07:36:38|10545|1090470|CRDE|91.12B|91120000000|585.00|13,037|-20.63%|20|2021-11-09|Nov 09, 2021|09/2021|4.08|--|6.17B|3.35B|2021-09-01|Sep 01, 2021|06/2021|1.4|1.41|3.68B|3.42B
2021-11-21 07:36:41|10546|1159369|344820|934.27B|934270000000|58,500.00|96,497|70.8%|6|2021-08-17|Aug 17, 2021|06/2021|1946|--|306B|290B|2021-05-17|May 17, 2021|03/2021|1543.13|--|282B|--
2021-11-21 07:36:46|10547|943699|EPG|32.76B|32760000000|11.70|15,173,911|91.8%|20|2021-08-11|Aug 11, 2021|06/2021|0.16|0.15|2.94B|2.81B|2021-05-31|May 31, 2021|03/2021|0.14|0.16|2.7B|2.68B
2021-11-21 07:36:49|10548|102671|PTG|25.89B|25890000000|15.50|20,465,867|-17.99%|20|2021-08-17|Aug 17, 2021|06/2021|0.3|0.3|33.31B|33.33B|2021-05-13|May 13, 2021|03/2021|0.32|0.32|32.26B|32.26B
2021-11-21 07:36:53|10549|50039|0658|11.55B|11550000000|7.06|7,219,623|20.68%|17|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:36:55|10550|100069|0906|4.64B|4640000000|4.17|1,044,223|19.48%|10|2021-08-19|Aug 19, 2021|06/2021|0.22|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:36:58|10551|27134|HERDEZ|13.63B|13630000000|38.520|180,869|-2.11%|27|2021-10-22|Oct 22, 2021|09/2021|0.41|0.4994|6.77B|5.98B|2021-07-22|Jul 22, 2021|06/2021|0.321|0.36|6.02B|5.88B
2021-11-21 07:37:01|10552|1072979|BTBT|688.81M|688810000|9.930|10,907,972|62.79%|15|2021-11-17|Nov 17, 2021|09/2021|0.14|0.14|19.6M|19.6M|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|28.3M|--
2021-11-21 07:37:04|10553|103219|2208|20.64B|20640000000|22.15|3,318,188.97|10.6%|19|2021-07-27|Jul 27, 2021|06/2021|0.05|0.05|5.11B|5.11B|2021-06-02|Jun 02, 2021|03/2021|0.04|--|4.53B|--
2021-11-21 07:37:08|10554|103654|5522|52.76B|52760000000|67.50|1,148,087.97|44.39%|21|2021-09-01|Sep 01, 2021|06/2021|1.17|1.17|5.27B|5.27B|2021-06-02|Jun 02, 2021|03/2021|0.97|0.51|3.97B|2.38B
2021-11-21 07:37:11|10555|1012748|6244|11.47B|11470000000|32.30|5,239.43|-7.18%|20|2021-09-01|Sep 01, 2021|06/2021|0.11|0.11|1.63B|1.63B|2021-05-17|May 17, 2021|03/2021|0.1|0.1|1.11B|1.11B
2021-11-21 07:37:15|10556|103437|2867|25.09B|25090000000|9.40|3,023,776.56|13.69%|18|2021-09-01|Sep 01, 2021|06/2021|0.80|--|24.63B|--|2021-06-02|Jun 02, 2021|03/2021|0.81|--|32.93B|--
2021-11-21 07:37:18|10557|103021|1319|19.67B|19670000000|33.25|627,027.26|-13.86%|20|2021-09-03|Sep 03, 2021|06/2021|0.24|0.2|4.46B|4.44B|2021-06-02|Jun 02, 2021|03/2021|0.42|0.4217|4.52B|4.47B
2021-11-21 07:37:22|10558|947157|AEGS|69.38B|69380000000|197.65|806,488|-11.03%|21|2021-10-27|Oct 27, 2021|09/2021|2.7|2.7|6.35B|6.35B|2021-07-29|Jul 29, 2021|06/2021|1.9|2.07|6.78B|6.78B
2021-11-21 07:37:26|10559|18223|IRBI|78.04B|78040000000|222.05|6,083,578|87.78%|33|2021-10-26|Oct 26, 2021|09/2021|1.2|1.2|14.65B|14.64B|2021-08-10|Aug 10, 2021|06/2021|2|2.33|16.26B|16.2B
2021-11-21 07:37:30|10560|979333|041190|782.61B|782610000000|10,050|2,255,330|93.64%|18|2021-08-17|Aug 17, 2021|06/2021|-25.02|--|3.31B|--|2021-05-17|May 17, 2021|03/2021|1168.79|--|134.2B|--
2021-11-21 07:37:33|10561|18114|ENGI|39.23B|39230000000|69.80|1,993,282|-1.2%|22|2021-11-11|Nov 11, 2021|09/2021|1.1|1.1|6.48B|6.48B|2021-08-12|Aug 12, 2021|06/2021|1.6|1.6|7.35B|7.35B
2021-11-21 07:37:38|10562|941309|AGTHIA|4.1B|4100000000|5.70|561,265.65|29.55%|29|2021-11-03|Nov 03, 2021|09/2021|0.04|--|757M|733.5M|2021-08-03|Aug 03, 2021|06/2021|0.03|--|653M|736M
2021-11-21 07:37:41|10563|41694|PDNI|1.91B|1910000000|2.91|356,985|18.29%|22|2021-08-27|Aug 27, 2021|06/2021|0.016|0.016|209.8M|209.83M|2021-05-25|May 25, 2021|03/2021|0.019|0.0195|262.9M|262.91M
2021-11-21 07:37:44|10564|103797|9940|24.72B|24720000000|33.55|612,329.46|12.96%|18|2021-09-01|Sep 01, 2021|06/2021|0.67|--|4.10B|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|3.62B|--
2021-11-21 07:37:48|10565|1166358|BOAS3|4.52B|4520000000|8.51|1,102,918|-33.77%|11|2021-11-16|Nov 16, 2021|09/2021|0.07|0.07|200M|200M|2021-08-16|Aug 16, 2021|06/2021|0.045|0.04|182M|178M
2021-11-21 07:37:51|10566|18165|GNFC|62.89B|62890000000|404.65|1,587,181|110.1%|30|2021-10-28|Oct 28, 2021|09/2021|18.31|--|20.96B|--|2021-08-12|Aug 12, 2021|06/2021|15.56|--|13.94B|--
2021-11-21 07:37:55|10567|102163|DNL|63.57B|63570000000|8.900|4,278,301.56|22.25%|20|2021-08-13|Aug 13, 2021|06/2021|0.09|--|6.9B|6.9B|2021-05-14|May 14, 2021|03/2021|0.1|--|7B|7B
2021-11-21 07:37:58|10568|19482|KOZAA|7.26B|7260000000|18.720|16,053,397|36.74%|29|2021-09-01|Sep 01, 2021|06/2021|0.98|--|1.16B|1.16B|2021-06-02|Jun 02, 2021|03/2021|0.88|--|877M|--
2021-11-21 07:38:01|10569|103646|5388|17.05B|17050000000|68.00|679,950.59|-9.69%|20|2021-08-06|Aug 06, 2021|06/2021|0.66|0.6617|10B|10B|2021-05-07|May 07, 2021|03/2021|0.55|0.7471|9.6B|9.5B
2021-11-21 07:38:05|10570|100126|2233|7.29B|7290000000|1.340|22,463,497|8.06%|15|2021-08-30|Aug 30, 2021|06/2021|--|0.12|--|3,377M|2021-03-29|Mar 29, 2021|12/2020|--|0.17|--|4,191M
2021-11-21 07:38:08|10571|979824|100090|833.9B|833900000000|22,800|518,471|20.32%|19|2021-08-17|Aug 17, 2021|06/2021|-43.00|187.00|109.4B|109.4B|2021-05-17|May 17, 2021|03/2021|263.00|113.00|107.3B|120.6B
2021-11-21 07:38:13|10572|1012368|4147|17.11B|17110000000|67.80|1,667.48|-23.65%|20|2021-09-01|Sep 01, 2021|06/2021|-0.39|-0.39|155M|155M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.0167|91M|114.33M
2021-11-21 07:38:16|10573|1012146|3081|17.45B|17450000000|191.00|364.21|-32.03%|20|2021-09-01|Sep 01, 2021|06/2021|1.15|1.16|540M|540M|2021-06-02|Jun 02, 2021|03/2021|2.12|2.12|604M|604M
2021-11-21 07:38:19|10574|996059|MOVI3|6.28B|6280000000|17.43|2,573,468|-8.12%|20|2021-10-27|Oct 27, 2021|09/2021|0.5728|0.54|1.58B|1.59B|2021-07-28|Jul 28, 2021|06/2021|0.58|0.4452|1.21B|1.21B
2021-11-21 07:38:22|10575|13209|MCGS|2.41B|2410000000|8.577|240,931|-1.86%|18|2021-08-02|Aug 02, 2021|06/2021|0.03|0.051|108.1M|101.48M|2021-04-27|Apr 27, 2021|03/2021|0.08|0.096|123.9M|128.81M
2021-11-21 07:38:25|10576|100244|JUST|59.74B|59740000000|714.80|622,485|15.72%|31|2021-10-20|Oct 20, 2021|09/2021|4.6|6|1.56B|1.76B|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5733|1.65B|1.68B
2021-11-21 07:38:28|10577|103086|1515|11.61B|11610000000|64.00|505,483.38|-17.74%|18|2021-09-01|Sep 01, 2021|06/2021|1.29|1.5|4.99B|3.65B|2021-06-02|Jun 02, 2021|03/2021|1.79|1.85|4.04B|4.04B
2021-11-21 07:38:31|10578|41640|YTLS|6.69B|6690000000|0.610|4,213,474|-16.44%|27|2021-09-08|Sep 08, 2021|06/2021|-0.0442|--|4.37B|--|2021-05-28|May 28, 2021|03/2021|0.002|--|4.22B|--
2021-11-21 07:38:34|10579|13694|MSNG|87.09B|87090000000|2.191|17,494,185|5.24%|27|2021-11-01|Nov 01, 2021|09/2021|-0.04|--|37.5B|37.75B|2021-08-04|Aug 04, 2021|06/2021|-0.01|--|39.62B|37.47B
2021-11-21 07:38:37|10580|1161014|9996|12.67B|12670000000|18.92|795,343|-13.8%|0||
2021-11-21 07:38:40|10581|42628|EYDr|800.88M|800880000|7.52|48,006|10.59%|23|2021-09-30|Sep 30, 2021|06/2021|0.09|--|--|--|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--
2021-11-21 07:38:43|10582|103082|1507|26.36B|26360000000|64.50|252,217.08|-2.57%|20|2021-09-01|Sep 01, 2021|06/2021|0.67|0.80|4.61B|4,392M|2021-05-10|May 10, 2021|03/2021|0.53|0.69|3.77B|4,292M
2021-11-21 07:38:46|10583|42672|SRSr|572.71M|572710000|8.55|30,021|-2.06%|23|2021-09-09|Sep 09, 2021|06/2021|0.29|--|195.2M|195.20M|2021-04-20|Apr 20, 2021|03/2021|--|--|88.7M|--
2021-11-21 07:38:48|10584|987128|2006|12.91B|12910000000|2.320|1,372,433|78.46%|8|2021-08-31|Aug 31, 2021|06/2021|0.00|0.07|--|10,412M|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--
2021-11-21 07:38:52|10585|103234|2323|10.51B|10510000000|9.070|5,299,001.75|6.08%|18|2021-09-06|Sep 06, 2021|06/2021|-0.25|--|1.96B|--|2021-04-02|Apr 02, 2021|03/2021|-0.17|--|2.20B|--
2021-11-21 07:38:55|10586|997897|145720|513.12B|513120000000|59,500|46,147|40.83%|19|2021-08-13|Aug 13, 2021|06/2021|1653.00|555.20|72.5B|71.48B|2021-05-17|May 17, 2021|03/2021|985.00|418.49|53.8B|53.8B
2021-11-21 07:38:58|10587|103590|3704|14.42B|14420000000|32.70|7,056,379.41|31.85%|20|2021-09-01|Sep 01, 2021|06/2021|0.82|0.585|6.08B|5.98B|2021-06-02|Jun 02, 2021|03/2021|0.29|0.43|6.88B|5.47B
2021-11-21 07:39:02|10588|50022|3818|4.4B|4400000000|0.750|10,971,816|-10.71%|10|2021-06-23|Jun 23, 2021|12/2021|--|--|--|--|2018-04-09|Apr 09, 2018|12/2017|0.05|--|726.3M|--
2021-11-21 07:39:04|10589|41407|AESANDES|884.98B|884980000000|85.49|9,470,722.45|-19.35%|10|2021-11-03|Nov 03, 2021|09/2021|0.01|0.01|544M|585.5M|2021-08-04|Aug 04, 2021|06/2021|-0.0413|-0.04|776.95M|776.89M
2021-11-21 07:39:08|10590|50054|1361|7.4B|7400000000|3.580|4,187,529|284.95%|6|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.07|--|2.36B|2,740M
2021-11-21 07:39:12|10591|950528|UNSM|7.13B|7130000000|4.420|2,106,319|55.63%|21|2021-10-26|Oct 26, 2021|09/2021|0.0188|--|366.4M|--|2021-07-30|Jul 30, 2021|06/2021|0.0348|--|402.2M|402.2M
2021-11-21 07:39:15|10592|1073430|TENP|2.58B|2580000000|353.40|27,242|-41.39%|15|2021-09-01|Sep 01, 2021|06/2021|4.55|--|164.9M|159.98M|2021-06-02|Jun 02, 2021|03/2021|7.25|--|174.05M|174.1M
2021-11-21 07:39:19|10593|1141275|1931|4.17B|4170000000|3.08|776,823|40%|0||
2021-11-21 07:39:22|10594|1052835|TRAXIONA|17.27B|17270000000|34.640|1,034,894|112.52%|19|2021-10-25|Oct 25, 2021|09/2021|0.52|0.489|4.3B|4.29B|2021-07-26|Jul 26, 2021|06/2021|0.4514|0.456|4.22B|3.13B
2021-11-21 07:39:25|10595|953717|8341|22.41B|22410000000|201.00|81,901.07|-10.07%|20|2021-09-01|Sep 01, 2021|06/2021|2.09|2.09|828M|828M|2021-06-02|Jun 02, 2021|03/2021|1.95|2.35|792M|763M
2021-11-21 07:39:28|10596|18256|KARU|42.2B|42200000000|52.80|7,017,147|45.86%|23|2021-11-08|Nov 08, 2021|09/2021|2|1.4|8.43B|9.03B|2021-08-04|Aug 04, 2021|06/2021|1.4|1.4|8.58B|8.58B
2021-11-21 07:39:32|10597|18403|SRID|44.37B|44370000000|494.20|780,257|-30.43%|23|2021-11-10|Nov 10, 2021|09/2021|-11.5|-3.1|7.22B|7.6B|2021-08-06|Aug 06, 2021|06/2021|-13.8|7.1|6.88B|9.07B
2021-11-21 07:39:35|10598|985148|CLHO|7.84B|7840000000|4.90|3,027,600|1.66%|18|2021-08-23|Aug 23, 2021|06/2021|0.06|--|644M|644M|2021-06-06|Jun 06, 2021|03/2021|0.06|0.06|633M|633.1M
2021-11-21 07:39:37|10599|1096080|1911|9.4B|9400000000|17.12|1,133,455|13.83%|0||
2021-11-21 07:39:40|10600|943499|1600|7.04B|7040000000|7.01|1,411,818|4.63%|5|2018-04-26|Apr 26, 2018|12/2017|0.22|--|1.62B|1,688M|2017-09-28|Sep 28, 2017|06/2017|0.19|--|1.49B|--
2021-11-21 07:39:44|10601|102505|ESSO|26.48B|26480000000|7.65|18,917,944|4.79%|21|2021-08-06|Aug 06, 2021|06/2021|0.25|0.25|41.07B|41.07B|2021-05-25|May 25, 2021|03/2021|0.81|0.4|39.26B|39.26B
2021-11-21 07:39:48|10602|19583|TKFEN|6.58B|6580000000|17.78|6,927,985|20.62%|33|2021-10-26|Oct 26, 2021|09/2021|1.25|--|3.6B|3.62B|2021-08-12|Aug 12, 2021|06/2021|0.86|--|3.63B|3.81B
2021-11-21 07:39:52|10603|42644|HEPr|1.89B|1890000000|6.18|68,016|21.41%|33|2021-11-11|Nov 11, 2021|09/2021|0.16|0.0915|2.44B|2.43B|2021-08-26|Aug 26, 2021|06/2021|0.17|-0.0156|2.23B|2.22B
2021-11-21 07:39:54|10604|1093999|298000|786.5B|786500000000|247,500|24,079|78.06%|14|2021-08-13|Aug 13, 2021|06/2021|14735.06|9,077|619.2B|619.2B|2021-05-14|May 14, 2021|03/2021|13181.00|5,570|591.2B|591.08B
2021-11-21 07:39:58|10605|979768|092040|577.69B|577690000000|29,550|114,375|-16.41%|19|2021-08-17|Aug 17, 2021|06/2021|-96.00|--|31.46B|--|2021-05-17|May 17, 2021|03/2021|-96.00|--|30.65B|--
2021-11-21 07:40:01|10606|1156019|9909|11.61B|11610000000|18.06|1,427,270|-17.16%|0||
2021-11-21 07:40:04|10607|50507|ANIM3|2.72B|2720000000|6.82|3,112,244|-32.74%|21|2021-11-16|Nov 16, 2021|09/2021|0.01|0.16|795M|796.25M|2021-08-16|Aug 16, 2021|06/2021|0.2|0.2|586M|613.22M
2021-11-21 07:40:07|10608|969094|3813|6.07B|6070000000|1.170|2,672,938|-42.08%|6|2020-08-13|Aug 13, 2020|06/2020|-0.03|0.03|--|6,793M|2018-05-14|May 14, 2018|03/2018|0.03|--|5.50B|--
2021-11-21 07:40:10|10609|13696|NMTP|132.52B|132520000000|7.170|7,066,792|-13.3%|25|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|--|--|--|--
2021-11-21 07:40:13|10610|943449|0579|17.89B|17890000000|2.170|27,131,335|-14.23%|10|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-21 07:40:17|10611|100071|0934|7.16B|7160000000|2.88|2,355,772|-1.03%|21|2021-08-25|Aug 25, 2021|06/2021|0.27|--|331.0M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:40:20|10612|980727|TTAt|477.3M|477300000|0.2680|-|155.24%|0||
2021-11-21 07:40:25|10613|13218|QANC|3.38B|3380000000|5.171|376,105|30.58%|25|2021-07-19|Jul 19, 2021|06/2021|0.04|--|180.2M|--|2021-04-26|Apr 26, 2021|03/2021|0.11|--|229.8M|--
2021-11-21 07:40:28|10614|12889|TMGH|15.27B|15270000000|7.40|1,648,212|10.12%|32|2021-08-18|Aug 18, 2021|06/2021|0.21|0.21|2.57B|3.51B|2021-06-02|Jun 02, 2021|03/2021|0.22|--|2.92B|2.92B
2021-11-21 07:40:31|10615|1131567|6055|12.35B|12350000000|17.86|1,405,291|12.9%|7|2021-08-31|Aug 31, 2021|06/2021|0.19|--|3.69B|--|2021-03-02|Mar 02, 2021|12/2020|0.05|--|1.60B|--
2021-11-21 07:40:35|10616|37730|ATTP|3.37B|3370000000|34.00|130,744|33.07%|33|2021-11-09|Nov 09, 2021|09/2021|1.44|--|3.88B|3.88B|2021-09-09|Sep 09, 2021|06/2021|1.44|--|3.17B|3.32B
2021-11-21 07:40:38|10617|1162598|9997|11.14B|11140000000|8.94|2,766,765|-52.29%|0||
2021-11-21 07:40:42|10618|992657|3413|19.07B|19070000000|217.50|731,515.85|5.07%|20|2021-09-01|Sep 01, 2021|06/2021|4.57|4.93|3.01B|2.98B|2021-06-02|Jun 02, 2021|03/2021|3.43|3.73|2.7B|2.56B
2021-11-21 07:40:46|10619|1062839|MPARK|6.26B|6260000000|30.08|424,226|56.83%|20|2021-11-04|Nov 04, 2021|09/2021|0.068|0.16|1.5B|1.5B|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|1.33B|1.33B
2021-11-21 07:40:50|10620|999097|0581|7.93B|7930000000|2.130|5,226,672|1.43%|8|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:40:52|10621|18033|BASF|2.6T|2.6E+12|2,834.75|61,624|83.65%|21|2021-11-02|Nov 02, 2021|09/2021|31.73|4.15|34.05B|20,673M|2021-08-06|Aug 06, 2021|06/2021|45.6|21.6|30.1B|26.5B
2021-11-21 07:40:56|10622|43922|026890|569.66B|569660000000|15,100|476,594|49.5%|18|2021-08-13|Aug 13, 2021|06/2021|567|--|99.27B|--|2021-05-14|May 14, 2021|03/2021|105.18|--|45.40B|--
2021-11-21 07:40:58|10623|100051|0743|9.26B|9260000000|5.91|2,071,865|-23.05%|15|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-21 07:41:02|10624|103155|1736|18.25B|18250000000|60.30|508,554.61|-25.09%|20|2021-09-01|Sep 01, 2021|06/2021|0.01|-0.0175|6.55B|6.56B|2021-06-02|Jun 02, 2021|03/2021|0.22|0.22|7.27B|7.27B
2021-11-21 07:41:06|10625|947275|BAMN|102.35B|102350000000|3,158.90|131,548|218.42%|26|2021-10-27|Oct 27, 2021|09/2021|23.25|24.2|4.81B|4.54B|2021-08-02|Aug 02, 2021|06/2021|26.65|20.8|4.51B|3.84B
2021-11-21 07:41:09|10626|19509|MGROS|7.63B|7630000000|42.14|1,904,773|3.59%|33|2021-11-05|Nov 05, 2021|09/2021|0.86|0.27|9.82B|9.82B|2021-08-13|Aug 13, 2021|06/2021|0.01|0.85|8.42B|8.42B
2021-11-21 07:41:11|10627|1008732|2001|5.65B|5650000000|3.56|3,092,495|-25.05%|4|2018-04-11|Apr 11, 2018|12/2017|0.09|--|201.8M|--|2017-09-26|Sep 26, 2017|06/2017|0.09|--|212.6M|--
2021-11-21 07:41:13|10628|50002|1333|11.88B|11880000000|1.680|4,864,667|-0.59%|9|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--
2021-11-21 07:41:17|10629|18741|MYPK3|2.33B|2330000000|15.28|1,713,152|10.32%|33|2021-11-16|Nov 16, 2021|09/2021|0.74|0.74|3.58B|3.27B|2021-08-11|Aug 11, 2021|06/2021|1.39|0.226|3.18B|3.06B
2021-11-21 07:41:21|10630|12888|SWDY|17.91B|17910000000|8.20|2,167,682|-5.31%|32|2021-08-31|Aug 31, 2021|06/2021|0.41|--|13.72B|13.72B|2021-06-01|Jun 01, 2021|03/2021|0.32|--|12.29B|12.43B
2021-11-21 07:41:25|10631|103255|2355|13.2B|13200000000|33.20|1,362,216.92|10.48%|20|2021-09-01|Sep 01, 2021|06/2021|0.22|0.22|4.38B|4.38B|2021-06-02|Jun 02, 2021|03/2021|-0.14|-0.14|4.27B|4.27B
2021-11-21 07:41:28|10632|1082079|6100|6.85B|6850000000|13.10|691,863|-32.75%|6|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|811M|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|631.66M|--
2021-11-21 07:41:33|10633|103389|2605|16.21B|16210000000|27.70|22,260,203.28|83.44%|20|2021-09-01|Sep 01, 2021|06/2021|0.35|0.35|985.5M|999M|2021-06-02|Jun 02, 2021|03/2021|0.11|0.11|789M|789M
2021-11-21 07:41:36|10634|1012379|4162|8.06B|8060000000|57.30|281.54|-0.35%|20|2021-09-01|Sep 01, 2021|06/2021|1.14|--|158.3M|--|2021-06-02|Jun 02, 2021|03/2021|0.52|--|115.6M|--
2021-11-21 07:41:38|10635|1117969|1890|9.09B|9090000000|4.51|1,419,323|-23.3%|0||
2021-11-21 07:41:42|10636|950273|GNIC|1.27B|1270000000|1.890|1,322,221|-34.15%|21|2021-10-26|Oct 26, 2021|09/2021|0.024|--|55.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.009|--|46.4M|--
2021-11-21 07:41:46|10637|43462|073240|1.27T|1.27E+12|4,420|428,271|11.9%|32|2021-08-17|Aug 17, 2021|06/2021|-43.00|--|633.6B|655B|2021-05-14|May 14, 2021|03/2021|-43.00|-126.00|586B|578B
2021-11-21 07:41:50|10638|1061667|166090|1.16T|1.16E+12|58,800|106,576|133.8%|18|2021-08-17|Aug 17, 2021|06/2021|805.00|598.00|63.8B|63.8B|2021-05-14|May 14, 2021|03/2021|696.00|548.00|55.3B|55.17B
2021-11-21 07:41:53|10639|979582|065660|511.61B|511610000000|54,300|83,039|9.48%|18|2021-08-17|Aug 17, 2021|06/2021|306.23|--|2.29B|--|2021-05-13|May 13, 2021|03/2021|-309.51|--|1.48B|--
2021-11-21 07:41:56|10640|103360|2501|22.84B|22840000000|19.70|402,953.33|-1.75%|20|2021-08-16|Aug 16, 2021|06/2021|-0.26|0.18|1.21B|2.5B|2021-05-17|May 17, 2021|03/2021|-0.01|0.18|2.76B|2.52B
2021-11-21 07:41:59|10641|103196|2031|18.02B|18020000000|56.10|3,819,085.67|70.52%|20|2021-09-01|Sep 01, 2021|06/2021|2.96|3.08|3.87B|3.88B|2021-06-02|Jun 02, 2021|03/2021|1.92|1.98|3.23B|3.23B
2021-11-21 07:42:03|10642|993203|PNBH|76.91B|76910000000|456.20|144,541|19.11%|20|2021-09-01|Sep 01, 2021|06/2021|14.46|11.66|5.9B|5.83B|2021-04-27|Apr 27, 2021|03/2021|7.55|7.21|6.73B|6.5B
2021-11-21 07:42:07|10643|18302|NCCL|47.26B|47260000000|77.50|4,358,884|86.3%|33|2021-11-09|Nov 09, 2021|09/2021|1.2|1.15|21.99B|20.17B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.97|18.93B|20.83B
2021-11-21 07:42:10|10644|1166255|294090|588.78B|588780000000|51,000.00|75,158|12.58%|6|2021-08-17|Aug 17, 2021|06/2021|-527|--|141.7M|--|2021-05-28|May 28, 2021|03/2021|-555.64|--|141.7M|--
2021-11-21 07:42:13|10645|1169011|INTB3|9.52B|9520000000|29.05|2,000,753|-|6|2021-08-12|Aug 12, 2021|06/2021|0.26|--|725M|719M|2021-05-13|May 13, 2021|03/2021|0.27|--|696.25M|714.4M
2021-11-21 07:42:16|10646|17995|ALOK|109.24B|109240000000|22.000|10,132,420|-0.68%|22|2021-10-18|Oct 18, 2021|09/2021|-0.17|--|19.05B|--|2021-08-18|Aug 18, 2021|06/2021|-0.2|--|12.64B|--
2021-11-21 07:42:18|10647|953529|LNTAq|1.45B|1450000000|3.00|13,866|0%|15|2021-10-25|Oct 25, 2021|09/2021|--|--|118.24B|114.34B|2021-07-26|Jul 26, 2021|06/2021|--|--|110.78B|--
2021-11-21 07:42:21|10648|41661|AIRA|4.09B|4090000000|1.050|28,804,910|46.85%|32|2021-09-08|Sep 08, 2021|06/2021|-0.1605|-0.1033|370.6M|991.4M|2021-05-27|May 27, 2021|03/2021|-0.186|-0.0516|251.55M|495.7M
2021-11-21 07:42:24|10649|100272|VAIB|94.43B|94430000000|576.70|164,682|35.9%|20|2021-10-27|Oct 27, 2021|09/2021|5.93|--|6.35B|6.53B|2021-07-29|Jul 29, 2021|06/2021|5.93|--|6.82B|--
2021-11-21 07:42:27|10650|950325|IOIP|6.11B|6110000000|1.110|983,198|13.27%|20|2021-08-26|Aug 26, 2021|06/2021|0.022|12.00|658.6M|--|2021-08-26|Aug 26, 2021|12/2020|0.031|--|591.3M|--
2021-11-21 07:42:31|10651|990647|1176|11.92B|11920000000|1.650|4,480,079|39.83%|12|2021-08-30|Aug 30, 2021|06/2021|0.04|--|1.59B|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|5.29B|--
2021-11-21 07:42:35|10652|37811|GPW|1.79B|1790000000|42.60|58,306|-2.63%|33|2021-11-10|Nov 10, 2021|09/2021|0.86|--|89.85M|90.1M|2021-09-16|Sep 16, 2021|06/2021|2|--|98.1M|99.27M
2021-11-21 07:42:39|10653|43575|001060|500.38B|500380000000|23,250|55,764|-28.62%|20|2021-08-17|Aug 17, 2021|06/2021|-147.67|--|146.0B|--|2021-05-17|May 17, 2021|03/2021|176.9|--|142.1B|--
2021-11-21 07:42:42|10654|978765|THYO|62.82B|62820000000|1,187.45|139,441|13.91%|21|2021-10-27|Oct 27, 2021|09/2021|8.11|8.11|1.6B|1.64B|2021-09-01|Sep 01, 2021|06/2021|10.5|8.87|1.65B|1.66B
2021-11-21 07:42:45|10655|1056491|BKBR3|2.08B|2080000000|7.60|2,954,479|-27.62%|19|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.14|710M|710M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.35|568M|568M
2021-11-21 07:42:48|10656|102384|RRHI|96.9B|96900000000|64.000|1,206,567.03|-7.78%|21|2021-08-13|Aug 13, 2021|06/2021|0.4554|0.4554|35.83B|35.83B|2021-06-02|Jun 02, 2021|03/2021|0.6687|0.6687|35.62B|35.61B
2021-11-21 07:42:51|10657|39850|BACO|29.54B|29540000000|200.20|674,271|8.48%|35|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.15B|2.14B|2021-08-05|Aug 05, 2021|06/2021|3.3|3.3|2.15B|2.14B
2021-11-21 07:42:55|10658|19431|GUBRF|24.08B|24080000000|72.10|3,960,394|57.7%|30|2021-11-05|Nov 05, 2021|09/2021|0.15|--|2.37B|--|2021-08-16|Aug 16, 2021|06/2021|0.4|--|1.51B|--
2021-11-21 07:42:58|10659|18035|BEML|67.57B|67570000000|1,622.50|351,575|147.56%|26|2021-11-13|Nov 13, 2021|09/2021|2.56|--|10B|7.47B|2021-08-06|Aug 06, 2021|06/2021|38.41|--|4.51B|4.51B
2021-11-21 07:43:02|10660|19370|DOHOL|8.05B|8050000000|3.080|66,992,917|23.2%|31|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.70B|--|2021-05-10|May 10, 2021|03/2021|0.16|--|2.84B|--
2021-11-21 07:43:05|10661|979194|031390|500.58B|500580000000|38,550|41,793|-8.21%|18|2021-08-12|Aug 12, 2021|06/2021|-27.76|--|12.62B|--|2021-05-14|May 14, 2021|03/2021|-27.76|--|11.42B|--
2021-11-21 07:43:10|10662|1166991|9993|15.29B|15290000000|3.78|5,470,523|-13.7%|0||
2021-11-21 07:43:15|10663|979452|052400|414.69B|414690000000|28,300|109,651|8.85%|18|2021-08-13|Aug 13, 2021|06/2021|816.97|--|47.46B|--|2021-05-14|May 14, 2021|03/2021|572|--|38.51B|--
2021-11-21 07:43:18|10664|980648|NFSt|1.67B|1670000000|0.985|-|8.24%|0||
2021-11-21 07:43:21|10665|1052402|QD|384.69M|384690000|1.520|1,118,352|1.33%|18|2021-08-24|Aug 24, 2021|06/2021|1.03|1.46|412.09M|457.49M|2021-06-15|Jun 15, 2021|03/2021|1.81|1.88|515.7M|613.66M
2021-11-21 07:43:25|10666|102222|DMC|103.43B|103430000000|7.790|18,147,660.94|40.36%|21|2021-08-10|Aug 10, 2021|06/2021|0.2319|0.2319|29.76B|--|2021-05-12|May 12, 2021|03/2021|0.3066|--|23.90B|--
2021-11-21 07:43:28|10667|979653|074600|721.61B|721610000000|27,450|159,732|65.86%|20|2021-08-17|Aug 17, 2021|06/2021|579.00|570.30|160.3B|160.3B|2021-05-17|May 17, 2021|03/2021|607.00|464.32|142.6B|142.6B
2021-11-21 07:43:31|10668|1012843|6541|17.94B|17940000000|50.90|630,358.38|24.24%|18|2021-09-01|Sep 01, 2021|06/2021|-1.6|-1.60|562.0K|0.00|2021-06-02|Jun 02, 2021|03/2021|-1.33|-1.71|0.00|0.00
2021-11-21 07:43:35|10669|1072173|042000|591.34B|591340000000|26,750|98,283|-1.11%|18|2021-08-17|Aug 17, 2021|06/2021|-204.00|205.91|69.8B|72.03B|2021-05-14|May 14, 2021|03/2021|-69.35|-69.35|64.12B|64.63B
2021-11-21 07:43:38|10670|43387|012630|553.7B|553700000000|10,100|143,239|-3.81%|30|2021-08-17|Aug 17, 2021|06/2021|814.11|--|1,175.8B|--|2021-05-17|May 17, 2021|03/2021|814.11|--|1,023.4B|--
2021-11-21 07:43:41|10671|1095935|2552|4B|4000000000|4.18|2,136,282|-23.3%|1|2021-08-19|Aug 19, 2021|06/2021|-0.28|-0.24|--|--|
2021-11-21 07:43:44|10672|50069|2877|5.44B|5440000000|7.20|722,164|41.18%|17|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|744M|744M
2021-11-21 07:43:47|10673|29589|TGS|3.64B|3640000000|4.840|107,493|-10.54%|24|2021-11-08|Nov 08, 2021|09/2021|0.3|0.0667|188.55M|188.55M|2021-08-04|Aug 04, 2021|06/2021|0.2186|0.24|193.26M|190M
2021-11-21 07:43:50|10674|1167308|AERI3|6.24B|6240000000|8.14|2,364,550|19.71%|9|2021-11-09|Nov 09, 2021|09/2021|0.01|0.09|629.4M|619M|2021-08-11|Aug 11, 2021|06/2021|0.02|0.09|592M|607M
2021-11-21 07:43:53|10675|962574|AESB3|5.55B|5550000000|11.27|1,956,206|-28.44%|22|2021-11-03|Nov 03, 2021|09/2021|-0.5264|-1.55|712.98M|657.09M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.335|561.21M|561M
2021-11-21 07:43:56|10676|1161013|9983|6.75B|6750000000|5.32|2,687,395|-26.92%|0||
2021-11-21 07:43:59|10677|19513|OYAKC|8.44B|8440000000|7.280|2,700,354|-9.68%|29|2021-09-01|Sep 01, 2021|06/2021|0.14|--|1.14B|--|2021-05-04|May 04, 2021|03/2021|0.11|--|848.3M|--
2021-11-21 07:44:02|10678|979379|045390|418.37B|418370000000|5,880|1,330,439|-1.84%|18|2021-08-13|Aug 13, 2021|06/2021|35.95|--|33.20B|--|2021-05-14|May 14, 2021|03/2021|27.36|--|28.75B|--
2021-11-21 07:44:05|10679|979662|078130|522.59B|522590000000|4,095|552,036|-17.11%|18|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|24.52B|--|2021-05-17|May 17, 2021|03/2021|-24.35|--|17.61B|--
2021-11-21 07:44:09|10680|943443|0468|3.74B|3740000000|2.80|1,633,794|-28.39%|5|2018-04-23|Apr 23, 2018|12/2017|0.13|--|1.27B|--|2017-09-18|Sep 18, 2017|06/2017|0.12|--|1.06B|--
2021-11-21 07:44:12|10681|18756|POMO4|2.43B|2430000000|2.71|4,189,487|0%|30|2021-11-03|Nov 03, 2021|09/2021|-0.021|-0.0255|757.8M|732.85M|2021-08-02|Aug 02, 2021|06/2021|0.135|-0.003|824M|825M
2021-11-21 07:44:16|10682|979766|091700|560.16B|560160000000|10,950|263,326|9.5%|21|2021-08-13|Aug 13, 2021|06/2021|124.86|124.86|299.06B|299.06B|2021-05-17|May 17, 2021|03/2021|324.31|260.48|332.73B|336.77B
2021-11-21 07:44:19|10683|1163131|1477|11.38B|11380000000|17.56|778,746|-10.86%|0||
2021-11-21 07:44:23|10684|950210|DUFU|2.26B|2260000000|4.27|651,324|29.79%|19|2021-11-02|Nov 02, 2021|09/2021|0.04|--|90.99M|--|2021-08-03|Aug 03, 2021|06/2021|0.03|--|88.22M|--
2021-11-21 07:44:27|10685|979274|036930|733.39B|733390000000|15,200|557,037|106.8%|20|2021-08-13|Aug 13, 2021|06/2021|228.00|85.00|72.28B|31.7B|2021-05-14|May 14, 2021|03/2021|330.00|196.00|75.32B|45.2B
2021-11-21 07:44:30|10686|980078|214450|764.15B|764150000000|76,600|70,686|27.03%|20|2021-08-17|Aug 17, 2021|06/2021|1149.00|788.11|38.8B|34.7B|2021-05-14|May 14, 2021|03/2021|1053.55|741.04|34.5B|30.3B
2021-11-21 07:44:33|10687|100104|1668|4.29B|4290000000|0.530|12,707,369|-32.91%|11|2021-06-28|Jun 28, 2021|03/2021|0.22|--|4.20B|--|2020-11-27|Nov 27, 2020|09/2020|0.08|--|7.11B|--
2021-11-21 07:44:36|10688|40451|BERA|3.88B|3880000000|11.370|8,915,508|-4.37%|19|2021-11-09|Nov 09, 2021|09/2021|0.32|--|1.08B|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|912.5M|--
2021-11-21 07:44:40|10689|43394|049770|756.39B|756390000000|196,000|4,078|9.5%|30|2021-08-13|Aug 13, 2021|06/2021|3949.00|2,632|810B|807.05B|2021-05-14|May 14, 2021|03/2021|7760.00|6,548|827.8B|827.8B
2021-11-21 07:44:43|10690|979665|078160|361.65B|361650000000|22,400|84,799|-28.89%|18|2021-08-17|Aug 17, 2021|06/2021|-368.00|--|13.86B|--|2021-05-07|May 07, 2021|03/2021|-368.00|--|13.02B|--
2021-11-21 07:44:46|10691|979796|095610|509.2B|509200000000|27,200|141,119|-10.08%|21|2021-08-13|Aug 13, 2021|06/2021|1099|780.06|103.7B|81.13B|2021-05-12|May 12, 2021|03/2021|1476.03|690.62|154.4B|154.4B
2021-11-21 07:44:51|10692|986320|DIBL|81.83B|81830000000|559.65|618,313|54.86%|23|2021-11-13|Nov 13, 2021|09/2021|-1.45|2.72|21.56B|22.92B|2021-08-14|Aug 14, 2021|06/2021|2|2.81|21.46B|21.7B
2021-11-21 07:44:53|10693|19436|HEKTS|8.32B|8320000000|9.670|10,735,349|163.49%|18|2021-09-01|Sep 01, 2021|06/2021|0.12|--|897.7M|--|2021-05-04|May 04, 2021|03/2021|0.33|--|436.6M|--
2021-11-21 07:44:56|10694|101633|WIKA|11.61T|1.161E+13|1,295|53,608,209|-9.12%|20|2021-08-31|Aug 31, 2021|06/2021|0.59|17.2|2,843B|2,842.9B|2021-04-29|Apr 29, 2021|03/2021|9.52|10.32|3,924B|3,791.95B
2021-11-21 07:45:01|10695|37759|CIEP|1.96B|1960000000|37.20|103,506|21.17%|30|2021-09-23|Sep 23, 2021|06/2021|0.29|--|834.85M|855.50M|2021-05-27|May 27, 2021|03/2021|2.17|--|861.05M|861.05M
2021-11-21 07:45:05|10696|1062273|ENJSA|15.12B|15120000000|12.80|4,108,117|39.74%|19|2021-09-01|Sep 01, 2021|06/2021|0.37|--|6.08B|6B|2021-06-02|Jun 02, 2021|03/2021|0.45|--|5.89B|5.99B
2021-11-21 07:45:09|10697|101631|WSKT|11.06T|1.106E+13|815|54,327,472|-20.49%|20|2021-08-12|Aug 12, 2021|06/2021|13.63|13.63|2,046B|2,046B|2021-06-25|Jun 25, 2021|03/2021|35.48|-27.36|2,671.2B|--
2021-11-21 07:45:12|10698|947439|CEAT|49.3B|49300000000|1,218.90|138,413|6.91%|27|2021-10-25|Oct 25, 2021|09/2021|10.5|10.3|24.52B|24.46B|2021-07-21|Jul 21, 2021|06/2021|5.7|5.47|19.06B|19.03B
2021-11-21 07:45:15|10699|946381|0520|6.34B|6340000000|5.86|4,169,549|-63.47%|5|2018-04-20|Apr 20, 2018|12/2017|0.21|--|2.09B|--|2017-09-28|Sep 28, 2017|06/2017|0.17|--|1.58B|--
2021-11-21 07:45:19|10700|1006224|183300|747.73B|747730000000|74,900|35,974|73.18%|20|2021-08-17|Aug 17, 2021|06/2021|1033.00|844.39|64.4B|60.9B|2021-05-14|May 14, 2021|03/2021|1033.00|745.57|59B|59B
2021-11-21 07:45:22|10701|1142501|319660|655.31B|655310000000|44,600|139,405|17.99%|9|2021-08-17|Aug 17, 2021|06/2021|1703.00|--|115.1B|91.5B|2021-05-12|May 12, 2021|03/2021|1461.79|--|95.5B|95.5B
2021-11-21 07:45:25|10702|1142482|299660|501.16B|501160000000|51,500|116,528|15.08%|12|2021-08-13|Aug 13, 2021|06/2021|-250.24|--|909.1M|--|2021-05-17|May 17, 2021|03/2021|-298.44|--|909.1M|--
2021-11-21 07:45:30|10703|19433|HALKB|11.73B|11730000000|4.74|43,768,960|-12.55%|32|2021-11-11|Nov 11, 2021|09/2021|0.11|0.11|3.2B|3.51B|2021-08-12|Aug 12, 2021|06/2021|0.03|0.028|1.66B|1.65B
2021-11-21 07:45:35|10704|18178|HEGL|79.08B|79080000000|2,048.85|150,831|149.72%|26|2021-11-09|Nov 09, 2021|09/2021|34.1|--|5.18B|3,000M|2021-08-11|Aug 11, 2021|06/2021|14.7|--|4.14B|--
2021-11-21 07:45:38|10705|958368|SCOG|2B|2000000000|1.550|247,700|-16.67%|21|2021-11-18|Nov 18, 2021|09/2021|0.015|--|272.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.0065|--|375.3M|--
2021-11-21 07:45:41|10706|992737|217270|980.72B|980720000000|33,100|183,355|178.15%|18|2021-08-17|Aug 17, 2021|06/2021|3358|--|5.34B|--|2021-05-17|May 17, 2021|03/2021|-67|--|5.82B|--
2021-11-21 07:45:44|10707|990500|0863|5.31B|5310000000|12.54|403,418|12.16%|10|2021-08-17|Aug 17, 2021|06/2021|-0.44|--|152.8M|--|2021-04-28|Apr 28, 2021|12/2020|-0.58|--|152.0M|--
2021-11-21 07:45:48|10708|945149|AMANT|2.89B|2890000000|1.160|4,267,237.3|44.64%|18|2021-11-10|Nov 10, 2021|09/2021|0.02|--|89.36M|--|2021-08-15|Aug 15, 2021|06/2021|0.08|--|122.0M|--
2021-11-21 07:45:51|10709|979433|050890|387.24B|387240000000|6,580|377,405|-34.34%|18|2021-08-17|Aug 17, 2021|06/2021|-71.00|50.00|43.5B|71.5B|2021-05-14|May 14, 2021|03/2021|-61.11|34.00|32.46B|65.5B
2021-11-21 07:45:53|10710|1155950|9928|3.56B|3560000000|3.61|3,595,363|-53.48%|5|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:45:57|10711|979110|018000|353.65B|353650000000|2,905|618,808|-48.12%|19|2021-08-17|Aug 17, 2021|06/2021|39.46|--|55.86B|--|2021-05-17|May 17, 2021|03/2021|-5.45|--|43.15B|--
2021-11-21 07:46:01|10712|103161|1789|19.33B|19330000000|24.45|410,937.95|-15.25%|28|2021-08-05|Aug 05, 2021|06/2021|0.12|0.16|747.6M|851M|2021-05-10|May 10, 2021|03/2021|0.11|0.07|641M|663M
2021-11-21 07:46:05|10713|103250|2349|6.63B|6630000000|9.560|1,808,561.8|-10.65%|27|2021-07-07|Jul 07, 2021|06/2021|-0.11|--|1.92B|--|2021-05-07|May 07, 2021|03/2021|-0.14|--|1.77B|--
2021-11-21 07:46:07|10714|104349|UBL|171.37B|171370000000|139.99|1,734,980|17.24%|21|2021-10-20|Oct 20, 2021|09/2021|5.52|5.94|25.21B|24.79B|2021-08-09|Aug 09, 2021|06/2021|6.04|5|24.17B|23.05B
2021-11-21 07:46:11|10715|979343|041960|520.68B|520680000000|8,150|155,104|-40.51%|18|2021-08-13|Aug 13, 2021|06/2021|-13.62|--|9.52B|--|2021-05-14|May 14, 2021|03/2021|15.02|--|9.31B|--
2021-11-21 07:46:13|10716|990208|0305|5.54B|5540000000|1.680|9,406,092|136.62%|5|2018-04-26|Apr 26, 2018|12/2017|0.02|--|7.50B|--|2017-09-12|Sep 12, 2017|06/2017|0.04|--|8.63B|--
2021-11-21 07:46:17|10717|41674|PREI|4.12B|4120000000|1.350|457,798|-10%|21|2021-10-28|Oct 28, 2021|09/2021|0.0066|--|113.3M|--|2021-08-05|Aug 05, 2021|06/2021|0.0069|--|124.8M|--
2021-11-21 07:46:21|10718|943501|1622|8.03B|8030000000|2.26|5,299,667|-31.31%|5|2018-04-06|Apr 06, 2018|12/2017|0.15|--|3.72B|--|2017-09-25|Sep 25, 2017|06/2017|0.09|--|3.01B|--
2021-11-21 07:46:24|10719|1089235|226950|509.07B|509070000000|37,150|79,957|-3.51%|18|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-576.39|--|995.7M|--
2021-11-21 07:46:27|10720|1169005|INDG|109.43B|109430000000|2,300.70|29,485|-|6|2021-09-01|Sep 01, 2021|06/2021|0.2|--|1.56B|1.56B|2021-05-14|May 14, 2021|03/2021|5.2|--|2.54B|--
2021-11-21 07:46:31|10721|13204|GISS|3.62B|3620000000|1.946|17,434,669|29.91%|30|2021-10-28|Oct 28, 2021|09/2021|0.009|0.009|793.19M|793.19M|2021-08-02|Aug 02, 2021|06/2021|0.00|0.00|714.97M|714.97M
2021-11-21 07:46:34|10722|959123|NEMAKA|17.78B|17780000000|5.79|8,097,610|-11.33%|24|2021-10-18|Oct 18, 2021|09/2021|0.0532|0.0532|17.36B|18.16B|2021-09-07|Sep 07, 2021|06/2021|0.29|0.06|19.41B|18.96B
2021-11-21 07:46:37|10723|19601|ULKER|6.65B|6650000000|19.44|1,730,978|-13.6%|32|2021-08-17|Aug 17, 2021|06/2021|0.6|0.88|2.54B|2.52B|2021-05-07|May 07, 2021|03/2021|1.4|0.93|2.69B|2.69B
2021-11-21 07:46:41|10724|945158|PLMD|86.91B|86910000000|906.45|92,307|84.95%|21|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.23B|1.92B|2021-07-29|Jul 29, 2021|06/2021|3.2|3.2|2.12B|1.78B
2021-11-21 07:46:44|10725|946714|JCHA|54.93B|54930000000|2,020.00|15,225|-5.08%|21|2021-10-28|Oct 28, 2021|09/2021|-3.4|-3.4|3.97B|3.97B|2021-08-05|Aug 05, 2021|06/2021|-4|1|4.92B|4.92B
2021-11-21 07:46:48|10726|19528|OTKAR|9.13B|9130000000|380.30|298,222|94.98%|21|2021-07-28|Jul 28, 2021|06/2021|12.04|--|983M|--|2021-05-12|May 12, 2021|03/2021|4.48|--|877M|877.05M
2021-11-21 07:46:50|10727|1162796|EBON|328.93M|328930000|1.770|3,179,374|-65.96%|0||
2021-11-21 07:46:54|10728|102564|KSL|16.76B|16760000000|3.800|12,097,229|65.22%|20|2021-09-10|Sep 10, 2021|07/2021|0.01|--|3.3B|--|2021-06-10|Jun 10, 2021|04/2021|0.02|0.02|2.27B|2.27B
2021-11-21 07:46:58|10729|18120|EPLI|65.81B|65810000000|208.30|338,532|-21.4%|21|2021-11-10|Nov 10, 2021|09/2021|1.61|1.6|8.7B|8.7B|2021-07-29|Jul 29, 2021|06/2021|1.8|2.3|7.99B|8.48B
2021-11-21 07:47:02|10730|1062260|284740|889.05B|889050000000|39,650|47,751|-3.88%|16|2021-08-17|Aug 17, 2021|06/2021|2053.84|1,662|232.1B|232.6B|2021-05-17|May 17, 2021|03/2021|1788.00|1,219|230.25B|230.5B
2021-11-21 07:47:06|10731|43968|057050|749.83B|749830000000|65,500|17,482|-11.13%|26|2021-08-17|Aug 17, 2021|06/2021|4230.00|3734|530B|530B|2021-05-07|May 07, 2021|03/2021|4230.00|3818|579B|579B
2021-11-21 07:47:12|10732|43736|006060|341.86B|341860000000|6,470|170,239|-15.76%|20|2021-08-13|Aug 13, 2021|06/2021|386.03|--|363.1B|--|2021-05-14|May 14, 2021|03/2021|386.03|--|354.5B|--
2021-11-21 07:47:33|10733|18622|BRPR3|3.39B|3390000000|7.31|2,699,924|-27.05%|33|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0458|127.3M|127.3M|2021-08-04|Aug 04, 2021|06/2021|0.0582|0.095|79M|92.26M
2021-11-21 07:47:37|10734|21090|SOL|542.64M|542640000|7.780|1,394,661|46.24%|30|2021-08-30|Aug 30, 2021|06/2021|0.11|0.05|18.88M|20.75M|2021-05-25|May 25, 2021|03/2021|0.01|-0.02|22.78M|19.04M
2021-11-21 07:47:39|10735|103052|1444|10.84B|10840000000|11.45|5,661,347.15|-7.66%|19|2021-09-01|Sep 01, 2021|06/2021|0.05|0.06|2.60B|2.57B|2021-06-02|Jun 02, 2021|03/2021|0.08|0.05|2.20B|2.38B
2021-11-21 07:47:43|10736|1010624|1257|5.64B|5640000000|2.73|6,441,180|-14.95%|10|2021-08-09|Aug 09, 2021|06/2021|0.34|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.33|--|--|--
2021-11-21 07:47:45|10737|1166246|6988|4.82B|4820000000|2.22|11,268,042|-43.94%|6|2021-08-30|Aug 30, 2021|06/2021|0.05|--|624.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|923.9M|--
2021-11-21 07:47:49|10738|41639|UMWS|3.84B|3840000000|3.29|900,344|22.76%|32|2021-08-26|Aug 26, 2021|06/2021|-0.018|0.0881|2.45B|2.86B|2021-05-24|May 24, 2021|03/2021|0.075|0.0916|2.95B|2.86B
2021-11-21 07:47:52|10739|1030904|LOTT|5.17B|5170000000|2.270|3,007,852|-5.81%|19|2021-10-28|Oct 28, 2021|09/2021|0.0357|--|2.24B|--|2021-07-28|Jul 28, 2021|06/2021|0.172|--|2.54B|--
2021-11-21 07:47:55|10740|1166438|6998|4.27B|4270000000|8.51|834,960|-55.68%|5|2021-08-26|Aug 26, 2021|06/2021|-0.82|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-12.36|--|10.33M|--
2021-11-21 07:47:58|10741|41672|BUAB|2.89B|2890000000|0.490|29,407,990|92.16%|27|2021-08-27|Aug 27, 2021|06/2021|0.024|--|615.6M|--|2021-05-25|May 25, 2021|03/2021|0.028|0.025|562.7M|562.7M
2021-11-21 07:48:01|10742|43758|007460|338.56B|338560000000|1,700|1,807,955|-22.73%|18|2021-08-17|Aug 17, 2021|06/2021|-60.91|--|36.88B|--|2021-05-17|May 17, 2021|03/2021|-44.58|--|31.95B|--
2021-11-21 07:48:05|10743|41450|FORUS|284.32B|284320000000|1,100.00|124,606.86|-0.47%|24|2021-08-19|Aug 19, 2021|06/2021|35.68|--|69B|69B|2021-05-31|May 31, 2021|03/2021|11.68|11.68|49B|51B
2021-11-21 07:48:07|10744|996172|PARD3|2.42B|2420000000|19.11|438,723|-15.14%|20|2021-11-10|Nov 10, 2021|09/2021|0.4658|0.4658|516.36M|516.36M|2021-08-16|Aug 16, 2021|06/2021|0.5585|0.2661|520.83M|491M
2021-11-21 07:48:11|10745|100097|1234|5.23B|5230000000|4.37|842,213|-14.48%|9|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|0.28|--|1.42B|1,305M
2021-11-21 07:48:14|10746|103454|2905|20.31B|20310000000|23.65|1,270,082.05|13.98%|18|2021-09-01|Sep 01, 2021|06/2021|0.71|--|40.25B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|53.38B|--
2021-11-21 07:48:16|10747|102349|VLL|48.25B|48250000000|3.800|1,476,312.5|-11.21%|21|2021-08-13|Aug 13, 2021|06/2021|0.2047|0.2047|6.75B|7.39B|2021-05-24|May 24, 2021|03/2021|0.1965|0.1965|9.2B|5.86B
2021-11-21 07:48:20|10748|1061947|ZEPP|485.37M|485370000|7.71|129,438|-47.66%|18|2021-11-16|Nov 16, 2021|09/2021|0.74|1.57|1.61B|1.72B|2021-08-19|Aug 19, 2021|06/2021|0.35|1.5|1.84B|1.8B
2021-11-21 07:48:24|10749|103172|1905|24.73B|24730000000|22.75|9,097,472.97|129.1%|20|2021-09-01|Sep 01, 2021|06/2021|0.37|0.07|5.74B|5.46B|2021-06-02|Jun 02, 2021|03/2021|0.04|0.04|5.17B|5.17B
2021-11-21 07:48:27|10750|1167072|2126|5.29B|5290000000|13.02|4,168,218|-53.17%|0||
2021-11-21 07:48:32|10751|13801|EUR|1.6B|1600000000|11.49|297,072|-20.1%|33|2021-11-10|Nov 10, 2021|09/2021|0.2|0.135|7.03B|7.16B|2021-08-25|Aug 25, 2021|06/2021|-0.68|-0.7|6.55B|6.55B
2021-11-21 07:48:34|10752|50114|OCEJ|7.17B|7170000000|6,145|92,010|-8.28%|13|2021-06-02|Jun 02, 2021|03/2021|2.62|233.00|3.57B|3,752M|2020-12-03|Dec 03, 2020|09/2020|3.71|--|4.68B|4,426M
2021-11-21 07:48:38|10753|993741|DANHOS13|34.38B|34380000000|22.850|818,273|-2.06%|21|2021-10-21|Oct 21, 2021|09/2021|0.4703|0.4703|1.18B|1.2B|2021-07-22|Jul 22, 2021|06/2021|0.457|0.43|1.18B|1.08B
2021-11-21 07:48:40|10754|990094|0120|9.21B|9210000000|1.060|905,609|-23.74%|12|2021-08-24|Aug 24, 2021|06/2021|--|--|61.00M|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|36.50M|--
2021-11-21 07:48:44|10755|943437|0337|4.38B|4380000000|1.58|2,251,203|-34.44%|5|2018-04-19|Apr 19, 2018|12/2017|0.39|--|9.86B|--|2017-09-28|Sep 28, 2017|06/2017|0.07|--|4.75B|--
2021-11-21 07:48:46|10756|942338|0095|7.49B|7490000000|1.470|4,688,824|-39.51%|5|2018-04-20|Apr 20, 2018|12/2017|0.12|--|2.37B|--|2017-09-20|Sep 20, 2017|06/2017|--|--|595.1M|--
2021-11-21 07:48:51|10757|103222|2231|21.46B|21460000000|176.00|601,685.56|-13.94%|20|2021-09-01|Sep 01, 2021|06/2021|0.86|1.2|986M|986M|2021-06-02|Jun 02, 2021|03/2021|1.61|1.55|1.16B|1.16B
2021-11-21 07:48:53|10758|104193|HPWR|95.54B|95540000000|73.65|1,671,887|-7.47%|20|2021-08-30|Aug 30, 2021|06/2021|6.76|5.88|15.83B|14B|2021-05-04|May 04, 2021|03/2021|6.61|6.57|11.83B|11.83B
2021-11-21 07:48:56|10759|103180|2009|15.84B|15840000000|44.05|5,545,202.77|321.53%|20|2021-09-01|Sep 01, 2021|06/2021|0.52|--|1.49B|--|2021-06-02|Jun 02, 2021|03/2021|0.3|--|689.2M|--
2021-11-21 07:49:00|10760|1087961|FINO|109.36B|109360000000|3,567.00|3,178|37.32%|16|2021-11-12|Nov 12, 2021|09/2021|11.9|11.9|4.38B|4.02B|2021-09-01|Sep 01, 2021|06/2021|11.7|11.78|3.6B|3.58B
2021-11-21 07:49:02|10761|1094001|298040|602.47B|602470000000|64,700|55,417|5.37%|14|2021-08-13|Aug 13, 2021|06/2021|2539.00|2,165|705.6B|844B|2021-05-14|May 14, 2021|03/2021|627.00|1,137|665B|665B
2021-11-21 07:49:05|10762|39840|SPJT|46.52B|46520000000|77.35|796,153|6.32%|21|2021-11-12|Nov 12, 2021|09/2021|-9.37|-9.12|13.05B|13.03B|2021-08-13|Aug 13, 2021|06/2021|-12.1|-12.13|10.9B|10.86B
2021-11-21 07:49:09|10763|43431|003240|813.02B|813020000000|966,000|908|12.2%|27|2021-08-17|Aug 17, 2021|06/2021|139559.2|--|619.8B|--|2021-05-17|May 17, 2021|03/2021|98804.69|--|564.5B|--
2021-11-21 07:49:13|10764|1008701|265520|348.42B|348420000000|24,300|88,942|3.18%|19|2021-08-17|Aug 17, 2021|06/2021|744.32|760.14|145.8B|145.45B|2021-05-14|May 14, 2021|03/2021|940.82|940.82|112.85B|112.8B
2021-11-21 07:49:16|10765|943463|0818|2.92B|2920000000|1.050|2,524,392|19.32%|12|2021-08-12|Aug 12, 2021|06/2021|1.19|--|2.22B|--|2021-04-12|Apr 12, 2021|12/2020|0.18|--|2.12B|--
2021-11-21 07:49:20|10766|1055339|SMU|478.43B|478430000000|82.880|5,099,177.9|-30.27%|19|2021-09-01|Sep 01, 2021|06/2021|0.87|--|591.87B|584.26B|2021-06-02|Jun 02, 2021|03/2021|0.87|0.87|580.3B|580.3B
2021-11-21 07:49:22|10767|1163127|6968|6.82B|6820000000|4.19|3,175,758|-8.32%|0||
2021-11-21 07:49:25|10768|50517|TUPY3|2.92B|2920000000|20.26|936,660|-3.52%|26|2021-11-10|Nov 10, 2021|09/2021|0.637|0.637|1.83B|1.76B|2021-08-05|Aug 05, 2021|06/2021|0.218|0.143|1.65B|1.58B
2021-11-21 07:49:28|10769|101605|TINS|12.1T|1.21E+13|1,625|37,736,983|47.06%|21|2021-11-10|Nov 10, 2021|09/2021|45.91|--|3,829B|3,829B|2021-08-31|Aug 31, 2021|06/2021|34.87|--|3,424B|--
2021-11-21 07:49:31|10770|104160|FAUF|135.23B|135230000000|106.29|844,500|2.42%|20|2021-07-26|Jul 26, 2021|06/2021|2.94|3.31|23.47B|24.2B|2021-04-28|Apr 28, 2021|03/2021|4.57|3.96|21.59B|21.63B
2021-11-21 07:49:33|10771|1009367|TEND3|1.82B|1820000000|18.96|1,672,987|-34.19%|19|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1983|682.8M|701.12M|2021-08-05|Aug 05, 2021|06/2021|0.3368|0.45|698.7M|698.7M
2021-11-21 07:49:36|10772|43938|033180|393.09B|393090000000|2,875|757,046|-33.19%|18|2021-08-17|Aug 17, 2021|06/2021|-13.06|--|26.77B|--|2021-05-17|May 17, 2021|03/2021|-124.93|--|29.14B|--
2021-11-21 07:49:40|10773|18441|TVEB|74.23B|74230000000|43.30|10,793,362|44.09%|21|2021-10-19|Oct 19, 2021|09/2021|0.8|0.7|13.08B|12.93B|2021-07-28|Jul 28, 2021|06/2021|0.6|0.6|11.55B|11.55B
2021-11-21 07:49:43|10774|1084940|1773|3.88B|3880000000|1.79|10,846,350|-74.5%|0||
2021-11-21 07:49:46|10775|986127|ADEN|37.61B|37610000000|336.50|364,319|0.28%|20|2021-09-01|Sep 01, 2021|06/2021|3.2|3.4|1.37B|1.37B|2021-05-31|May 31, 2021|03/2021|2.83|3.60|1.33B|1.3B
2021-11-21 07:49:49|10776|1169404|ESPA3|2.33B|2330000000|9.56|1,932,047|-|6|2021-11-11|Nov 11, 2021|09/2021|0.06|0.06|224M|200.96M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.11|203.38M|203.31M
2021-11-21 07:49:52|10777|979287|036810|501.7B|501700000000|25,450|113,988|10.17%|18|2021-08-13|Aug 13, 2021|06/2021|430.00|--|59.28B|44B|2021-05-14|May 14, 2021|03/2021|977.00|--|51.40B|39.5B
2021-11-21 07:49:55|10778|41438|ECL|467.07B|467070000000|443.43|1,416,316.15|-47.84%|26|2021-11-10|Nov 10, 2021|09/2021|0.01|0.01|365.8M|364.27M|2021-07-29|Jul 29, 2021|06/2021|0.05|0.03|388.5M|342.85M
2021-11-21 07:49:59|10779|18718|LEVE3|3.88B|3880000000|30.21|708,516|57.43%|30|2021-11-11|Nov 11, 2021|09/2021|0.74|0.74|950M|847.04M|2021-08-12|Aug 12, 2021|06/2021|1.33|--|889M|715M
2021-11-21 07:50:03|10780|950198|ATAI|1.91B|1910000000|1.590|2,574,582|-31.76%|18|2021-09-01|Sep 01, 2021|06/2021|0.019|0.019|893.1M|893.1M|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|968M|968M
2021-11-21 07:50:06|10781|1162593|GTH|1.07B|1070000000|12.00|242,419|6.38%|6|2021-08-24|Aug 24, 2021|06/2021|-0.0309|-0.0299|21.69M|21.91M|2021-05-24|May 24, 2021|03/2021|-0.0389|-0.0731|14.32M|14.08M
2021-11-21 07:50:09|10782|103384|2547|9.27B|9270000000|10.30|1,145,507.25|-2.37%|18|2021-09-01|Sep 01, 2021|06/2021|-0.30|--|1.13B|--|2021-06-02|Jun 02, 2021|03/2021|-0.30|--|1.12B|--
2021-11-21 07:50:12|10783|41676|SAEN|1.6B|1600000000|0.100|35,694,431|-13.04%|20|2021-09-30|Sep 30, 2021|07/2021|-0.095|--|747.1M|2,024M|2021-06-29|Jun 29, 2021|04/2021|-0.006|-0.002|1.47B|1.47B
2021-11-21 07:50:15|10784|979957|138080|342.34B|342340000000|32,250|47,786|-37.86%|20|2021-08-17|Aug 17, 2021|06/2021|573.27|1,178|33.4B|33.4B|2021-05-17|May 17, 2021|03/2021|242.43|754.00|23.1B|31.5B
2021-11-21 07:50:18|10785|19526|NUHCM|6.25B|6250000000|41.64|291,825|14.87%|18|2021-08-06|Aug 06, 2021|06/2021|0.91|--|645.9M|--|2021-05-12|May 12, 2021|03/2021|0.55|--|429.2M|--
2021-11-21 07:50:23|10786|18763|ENAT3|3.33B|3330000000|12.65|1,840,389|24.26%|33|2021-11-10|Nov 10, 2021|09/2021|0.51|0.4917|580.4M|580.4M|2021-08-11|Aug 11, 2021|06/2021|2.41|2.42|349.4M|327.15M
2021-11-21 07:50:26|10787|1050111|BEST|431.46M|431460000|1.1100|6,204,204|-61.32%|19|2021-11-16|Nov 16, 2021|09/2021|-1.65|-1.03|6.81B|7.8B|2021-08-17|Aug 17, 2021|06/2021|-1.19|-1.17|7.37B|8.24B
2021-11-21 07:50:29|10788|946388|0698|2.87B|2870000000|0.295|46,827,413|-32.49%|21|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.12B|4,177M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-21 07:50:33|10789|1073018|018250|543.86B|543860000000|20,750|37,621|-17.17%|18|2021-08-13|Aug 13, 2021|06/2021|120.00|228.04|143B|143B|2021-05-17|May 17, 2021|03/2021|308.00|386.62|135.3B|135.3B
2021-11-21 07:50:36|10790|43373|097230|693.63B|693630000000|8,330|155,553|-6.4%|31|2021-08-17|Aug 17, 2021|06/2021|-264.35|--|441.0B|--|2021-05-17|May 17, 2021|03/2021|-487.72|--|274.5B|--
2021-11-21 07:50:39|10791|18589|ABCB4|3.53B|3530000000|16.03|1,022,085|18.93%|26|2021-11-04|Nov 04, 2021|09/2021|0.695|0.7|478.45M|478.9M|2021-08-06|Aug 06, 2021|06/2021|0.63|0.63|428.15M|428.15M
2021-11-21 07:50:42|10792|949930|AFHJ|5.1B|5100000000|415|414,643|3.49%|11|2021-06-14|Jun 14, 2021|03/2021|0.14|--|2.06B|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|1.97B|--
2021-11-21 07:50:45|10793|104278|PSO|84.99B|84990000000|181.03|578,195|-5.55%|20|2021-08-17|Aug 17, 2021|06/2021|23.21|5.98|351.29B|369.39B|2021-04-19|Apr 19, 2021|03/2021|16.47|13.05|289.31B|291.42B
2021-11-21 07:50:48|10794|41482|RIPLEY|262.86B|262860000000|135.77|3,224,942.7|-38.91%|28|2021-09-15|Sep 15, 2021|06/2021|-5.09|--|418.36B|418.36B|2021-05-05|May 05, 2021|03/2021|-5.09|--|328B|350B
2021-11-21 07:50:52|10795|1054970|2858|9.31B|9310000000|1.430|4,806,383|-24.74%|18|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--
2021-11-21 07:50:56|10796|1089260|1672|3.27B|3270000000|2.99|779,323|5.28%|3|2018-07-19|Jul 19, 2018|03/2017|-0|--|13.30M|--|2018-07-19|Jul 19, 2018|12/2017|-0.05|--|53.20M|--
2021-11-21 07:50:59|10797|1156250|3718|2.09B|2090000000|0.580|7,537,605|-75.83%|6|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2.11B|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|1.97B|--
2021-11-21 07:51:03|10798|42626|AGNr|449.03M|449030000|4.98|44,941|30.03%|31|2021-09-17|Sep 17, 2021|06/2021|-0.41|--|108.6M|--|2021-05-27|May 27, 2021|03/2021|-0.57|--|44.3M|44.30M
2021-11-21 07:51:07|10799|43647|003060|381.83B|381830000000|958|1,489,283|-30.07%|18|2021-08-13|Aug 13, 2021|06/2021|4|--|15.16B|--|2021-05-14|May 14, 2021|03/2021|4.88|--|12.28B|--
2021-11-21 07:51:10|10800|19612|VESTL|9.8B|9800000000|29.200|3,061,302|46%|24|2021-08-25|Aug 25, 2021|06/2021|2.07|--|8.01B|--|2021-05-11|May 11, 2021|03/2021|0.66|--|6.20B|--
2021-11-21 07:51:13|10801|103604|4414|6.16B|6160000000|7.52|2,477,255.97|-33.74%|18|2021-09-01|Sep 01, 2021|06/2021|-0.5|--|3.25B|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|4.29B|--
2021-11-21 07:51:17|10802|102359|CEB|29.15B|29150000000|47.700|526,053.13|-4.02%|25|2021-08-11|Aug 11, 2021|06/2021|-3.18|-0.22|3.04B|3.2B|2021-05-10|May 10, 2021|03/2021|-12.16|--|2.71B|--
2021-11-21 07:51:21|10803|18093|DCBA|30.75B|30750000000|99.00|1,488,236|6%|24|2021-10-30|Oct 30, 2021|09/2021|2.1|1.93|4.21B|4.34B|2021-08-07|Aug 07, 2021|06/2021|1.1|1.32|4.29B|4.29B
2021-11-21 07:51:25|10804|958338|GUAR3|5.91B|5910000000|11.83|782,642|-22.68%|20|2021-08-11|Aug 11, 2021|06/2021|0.09|--|1.67B|1.56B|2021-05-13|May 13, 2021|03/2021|0.74|--|1.24B|1.34B
2021-11-21 07:51:28|10805|50555|TABK|43.32B|43320000000|15,780.00|484.58|9.89%|26|2021-09-21|Sep 21, 2021|06/2021|630|--|8.89B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:51:32|10806|41613|MYRS|1.68B|1680000000|0.375|6,266,945|-19.35%|22|2021-08-30|Aug 30, 2021|06/2021|-0.007|-0.007|225.7M|225.7M|2021-05-31|May 31, 2021|03/2021|0.001|0.001|226.7M|226.7M
2021-11-21 07:51:36|10807|1084284|245620|282.75B|282750000000|3,465|446,743|-41.27%|18|2021-08-13|Aug 13, 2021|06/2021|37|--|19.49B|--|2021-05-14|May 14, 2021|03/2021|-35|--|20.71B|--
2021-11-21 07:51:40|10808|12874|ETEL|24.75B|24750000000|14.50|821,320|15.54%|33|2021-11-11|Nov 11, 2021|09/2021|1.3|--|9.01B|9.15B|2021-08-10|Aug 10, 2021|06/2021|1.02|--|8.97B|8.59B
2021-11-21 07:51:43|10809|104342|TRGP|56.31B|56310000000|103.25|8,019,787|92.85%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.83M|--|2021-10-06|Oct 06, 2021|06/2021|34.16|--|36.82M|--
2021-11-21 07:51:46|10810|987135|3301|5.37B|5370000000|3.19|2,345,702|-43.94%|5|2018-04-26|Apr 26, 2018|12/2017|0.71|--|18.44B|--|2017-09-21|Sep 21, 2017|06/2017|0.51|--|11.90B|--
2021-11-21 07:51:50|10811|18411|SPTL|60.15B|60150000000|639.75|78,782|100.61%|21|2021-10-20|Oct 20, 2021|09/2021|13.51|--|11.46B|11.46B|2021-07-23|Jul 23, 2021|06/2021|15.56|--|10.48B|--
2021-11-21 07:51:53|10812|1008762|SOS|316.96M|316960000|1.300|13,843,566|-31.94%|19|2021-09-10|Sep 10, 2021|06/2021|-0.16|--|184.5M|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--
2021-11-21 07:51:57|10813|103014|1309|13.14B|13140000000|34.70|3,361,136.67|12.3%|20|2021-09-01|Sep 01, 2021|06/2021|1.57|1.33|5.57B|5.57B|2021-06-02|Jun 02, 2021|03/2021|1.42|1.42|4.54B|4.54B
2021-11-21 07:52:00|10814|39923|VAKR|38.3B|38300000000|36.15|7,042,517|20.5%|20|2021-10-09|Oct 09, 2021|09/2021|0.25|--|2.07B|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1.54B|--
2021-11-21 07:52:03|10815|955728|AGUA|11.38B|11380000000|25.04|161,748|19.87%|20|2021-10-20|Oct 20, 2021|09/2021|0.15|--|2.77B|2.76B|2021-07-21|Jul 21, 2021|06/2021|--|--|2.81B|2.36B
2021-11-21 07:52:07|10816|40580|CIRA|7.83B|7830000000|13.44|589,221|-7.31%|20|2021-11-03|Nov 03, 2021|08/2021|-0.2|--|120M|--|2021-07-28|Jul 28, 2021|05/2021|0.30|--|511M|467.33M
2021-11-21 07:52:10|10817|1163132|9979|7.5B|7500000000|3.83|3,515,422|22.76%|0||
2021-11-21 07:52:14|10818|103301|2421|10.68B|10680000000|42.55|497,691.23|-20.91%|20|2021-08-12|Aug 12, 2021|06/2021|0.3|0.3915|3.33B|3.33B|2021-05-12|May 12, 2021|03/2021|0.37|0.4024|3.03B|3.03B
2021-11-21 07:52:16|10819|1123318|3316|5.96B|5960000000|21.55|299,089|32.86%|0||
2021-11-21 07:52:19|10820|50161|ZEDJ|5B|5000000000|325|496,835|24.52%|15|2021-10-06|Oct 06, 2021|08/2021|0.31|--|398.0M|--|2021-04-14|Apr 14, 2021|02/2021|1.02|--|80.00M|--
2021-11-21 07:52:22|10821|1116249|LOGG3|2.39B|2390000000|23.70|518,358|-34.78%|17|2021-10-28|Oct 28, 2021|09/2021|0.94|0.25|37M|37.89M|2021-07-28|Jul 28, 2021|06/2021|0.75|0.37|37M|36.77M
2021-11-21 07:52:25|10822|969126|SAPR4|28.44B|28440000000|3.79|4,968,756|-23.28%|20|2021-11-11|Nov 11, 2021|09/2021|0.1305|0.1108|1.18B|1.25B|2021-08-12|Aug 12, 2021|06/2021|0.152|0.1223|1.27B|1.25B
2021-11-21 07:52:28|10823|43621|002320|464.94B|464940000000|31,600|22,891|-37.43%|19|2021-08-13|Aug 13, 2021|06/2021|12506.00|318.00|600B|585.53B|2021-05-17|May 17, 2021|03/2021|12506.00|-1,188|553.7B|534.5B
2021-11-21 07:52:32|10824|12880|OCDI|6.41B|6410000000|18.00|274,553|29.22%|33|2021-11-14|Nov 14, 2021|09/2021|0.34|--|1.44B|2.18B|2021-08-17|Aug 17, 2021|06/2021|0.35|--|1.02B|819M
2021-11-21 07:52:35|10825|980046|206640|351.51B|351510000000|15,450|121,056|-43.82%|20|2021-08-13|Aug 13, 2021|06/2021|499.00|--|41.89B|50.3B|2021-05-12|May 12, 2021|03/2021|499.00|--|35.09B|47B
2021-11-21 07:52:40|10826|979843|102710|440.07B|440070000000|30,800|67,706|-26.67%|20|2021-08-17|Aug 17, 2021|06/2021|365.00|1,073|116.9B|116.9B|2021-05-17|May 17, 2021|03/2021|365.00|1,012|115.7B|118.8B
2021-11-21 07:52:42|10827|959035|0686|5.83B|5830000000|0.260|12,795,088|7.88%|5|2018-04-13|Apr 13, 2018|12/2017|-0.01|--|832.0M|--|2017-09-18|Sep 18, 2017|06/2017|0.03|--|690.0M|--
2021-11-21 07:52:46|10828|1084939|3700|2.47B|2470000000|1.280|1,978,250|6.67%|14|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:52:49|10829|1165887|HBSA3|2.29B|2290000000|3.01|4,353,656|-54.05%|9|2021-09-01|Sep 01, 2021|06/2021|0.53|0.43|412M|424.33M|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.2|272M|293.8M
2021-11-21 07:52:52|10830|39880|KVRI|29.59B|29590000000|507.35|291,958|-0.45%|26|2021-11-12|Nov 12, 2021|09/2021|2.2|5.3|1.48B|1.48B|2021-08-13|Aug 13, 2021|06/2021|33.85|33.4|6.3B|6.47B
2021-11-21 07:52:55|10831|40604|JUFO|6.06B|6060000000|6.44|1,239,842|-8.26%|32|2021-09-01|Sep 01, 2021|06/2021|--|0.14|2.04B|2.04B|2021-06-02|Jun 02, 2021|03/2021|--|0.14|1.8B|1.94B
2021-11-21 07:52:59|10832|41699|MAHS|1.75B|1750000000|0.720|4,307,269|-21.31%|32|2021-08-30|Aug 30, 2021|06/2021|0.016|0.0108|438.7M|438.78M|2021-05-31|May 31, 2021|03/2021|0.0168|0.02|413.3M|413.3M
2021-11-21 07:53:03|10833|943447|0564|15.45B|15450000000|8.50|5,407,606|-12.46%|25|2021-10-25|Oct 25, 2021|09/2021|0.2607|0.2524|8.41B|--|2021-08-26|Aug 26, 2021|06/2021|0.4387|0.4069|8.89B|--
2021-11-21 07:53:07|10834|979807|097780|290.96B|290960000000|1,040|2,420,845|-45.12%|20|2021-08-12|Aug 12, 2021|06/2021|-4.34|--|21.62B|--|2021-05-14|May 14, 2021|03/2021|0.23|--|24.98B|--
2021-11-21 07:53:10|10835|940988|027410|558.94B|558940000000|5,840|383,827|24.92%|20|2021-08-06|Aug 06, 2021|06/2021|84.00|78.00|52.12B|64.20B|2021-05-17|May 17, 2021|03/2021|15.51|-16.00|38.58B|48.20B
2021-11-21 07:53:14|10836|19591|TSKB|4.34B|4340000000|1.550|114,900,763|-28.83%|33|2021-11-01|Nov 01, 2021|09/2021|0.09|--|624M|624M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|630M|566M
2021-11-21 07:53:17|10837|1166931|348210|503.03B|503030000000|52,600.00|33,247|71.52%|6|2021-08-09|Aug 09, 2021|06/2021|560.00|--|18.3B|18.6B|2021-05-07|May 07, 2021|03/2021|371.5|--|10.2B|16.75B
2021-11-21 07:53:20|10838|1166929|6989|5.99B|5990000000|4.90|1,392,065|-53.42%|0||
2021-11-21 07:53:23|10839|18012|ASTR|77.47B|77470000000|3,098.75|15,635|-29.53%|19|2021-11-19|Nov 19, 2021|09/2021|4.7|--|1.98B|--|2021-09-01|Sep 01, 2021|06/2021|4.1|--|1.75B|--
2021-11-21 07:53:26|10840|41487|SECURITY|463.84B|463840000000|114.90|1,425,254.57|-16.01%|22|2021-11-11|Nov 11, 2021|09/2021|6.67|--|355.4B|--|2021-08-26|Aug 26, 2021|06/2021|4.01|--|319.4B|--
2021-11-21 07:53:28|10841|943503|1628|5.3B|5300000000|0.81|18,996,471|-73.53%|5|2018-04-26|Apr 26, 2018|12/2017|0.48|--|14.45B|--|2017-09-20|Sep 20, 2017|06/2017|0.2|--|7.25B|--
2021-11-21 07:53:31|10842|43796|009410|412.25B|412250000000|10,600|60,879|3.92%|18|2021-08-17|Aug 17, 2021|06/2021|440.28|--|598.1B|--|2021-05-17|May 17, 2021|03/2021|684|--|512.1B|--
2021-11-21 07:53:36|10843|950526|VELE|1.19B|1190000000|0.145|10,816,594|11.54%|21|2021-08-25|Aug 25, 2021|06/2021|-0.009|0.002|83.6M|83.6M|2021-05-31|May 31, 2021|03/2021|-0.007|--|43.9M|--
2021-11-21 07:53:40|10844|1123319|3662|2.27B|2270000000|3.12|2,918,241|-38.34%|0||
2021-11-21 07:53:43|10845|947347|ADRG|49.21B|49210000000|531.45|201,084|-21.6%|21|2021-10-27|Oct 27, 2021|09/2021|4.6|--|5.8B|6.04B|2021-07-27|Jul 27, 2021|06/2021|5.2|--|5.8B|5.8B
2021-11-21 07:53:46|10846|103600|4142|18.68B|18680000000|43.50|3,527,087.46|-32.03%|20|2021-09-01|Sep 01, 2021|06/2021|-0.38|-0.32|88.02M|131M|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.38|96M|96M
2021-11-21 07:53:49|10847|103673|6120|7.52B|7520000000|11.30|1,251,071.84|-10.67%|18|2021-09-01|Sep 01, 2021|06/2021|-0.26|--|4.79B|--|2021-06-02|Jun 02, 2021|03/2021|-0.26|--|4.64B|--
2021-11-21 07:53:52|10848|1141282|0382|5.8B|5800000000|5.41|1,615,031|-27.58%|3|2021-11-15|Nov 15, 2021|08/2021|0.28|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-21 07:53:55|10849|980039|200230|254.65B|254650000000|2,910|475,686|-55.84%|18|2021-08-13|Aug 13, 2021|06/2021|61.8|--|8.86B|--|2021-05-14|May 14, 2021|03/2021|31.55|--|9.89B|--
2021-11-21 07:53:57|10850|1155548|216080|427.27B|427270000000|24,050|57,698|-3.61%|10|2021-08-17|Aug 17, 2021|06/2021|20.79|--|8.21B|8.60B|2021-04-29|Apr 29, 2021|03/2021|77.43|--|7.53B|7.50B
2021-11-21 07:54:00|10851|990865|2198|2.7B|2700000000|2.390|3,270,435|-7%|8|2021-08-26|Aug 26, 2021|06/2021|0.76|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-21 07:54:04|10852|43451|001430|719.82B|719820000000|20,250|94,838|97.56%|30|2021-08-17|Aug 17, 2021|06/2021|1928.19|1,238|958.75B|938.93B|2021-05-14|May 14, 2021|03/2021|988.00|296.60|818.2B|818.4B
2021-11-21 07:54:07|10853|43771|008350|309.48B|309480000000|2,745|2,505,365|-35.41%|18|2021-08-17|Aug 17, 2021|06/2021|132.41|--|63.81B|--|2021-05-17|May 17, 2021|03/2021|62.3|--|60.01B|--
2021-11-21 07:54:09|10854|13881|1133|5.39B|5390000000|3.160|10,661,219|25.4%|10|2021-08-23|Aug 23, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|15.00B|--
2021-11-21 07:54:12|10855|104279|PKOL|105.03B|105030000000|370.00|199,565|2.98%|24|2021-09-01|Sep 01, 2021|06/2021|13.41|13.01|9.05B|8.97B|2021-06-02|Jun 02, 2021|03/2021|10.31|11.38|9.46B|9.33B
2021-11-21 07:54:15|10856|990824|1858|7.31B|7310000000|21.15|849,960|-25.4%|8|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:54:18|10857|1082137|1763|7.1B|7100000000|22.20|197,036|-20.43%|0||
2021-11-21 07:54:20|10858|1142512|SPAD|29.98B|29980000000|468.00|93,825|-36.02%|13|2021-08-14|Aug 14, 2021|06/2021|8.36|--|2.92B|2.86B|2021-05-24|May 24, 2021|03/2021|7.6|--|3.41B|2.4B
2021-11-21 07:54:23|10859|50178|AIPJ|7.87B|7870000000|4,868|105,246|10.64%|12|2021-08-25|Aug 25, 2021|06/2021|2.10|--|4.02B|--|2021-02-24|Feb 24, 2021|12/2020|1.87|--|3.76B|--
2021-11-21 07:54:26|10860|104312|SEAR|52.42B|52420000000|168.00|508,380|-6.27%|19|2021-09-01|Sep 01, 2021|06/2021|7.21|--|6.23B|--|2021-06-02|Jun 02, 2021|03/2021|2.77|1.21|7.62B|3,914M
2021-11-21 07:54:29|10861|969068|0951|2.35B|2350000000|2.130|2,862,881|-22.26%|8|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:54:31|10862|1163137|1981|5.96B|5960000000|3.59|1,965,128|-29.47%|0||
2021-11-21 07:54:34|10863|987126|1317|3.18B|3180000000|1.06|6,031,420|-56.2%|1|2019-04-26|Apr 26, 2019|02/2019|--|--|--|--|
2021-11-21 07:54:37|10864|990782|1558|4.76B|4760000000|5.41|2,934,331|-46.22%|8|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 07:54:40|10865|1088101|SOLA|37.47B|37470000000|1,042.30|121,912|1.15%|14|2021-11-11|Nov 11, 2021|09/2021|8.3|11.3|4.02B|4.01B|2021-09-01|Sep 01, 2021|06/2021|14.1|16|4.06B|4.15B
2021-11-21 07:54:42|10866|1093919|089970|382.34B|382340000000|17,750|117,757|18.33%|15|2021-08-17|Aug 17, 2021|06/2021|245.00|--|28.80B|44.5B|2021-04-29|Apr 29, 2021|03/2021|497.64|--|81.2B|81.2B
2021-11-21 07:54:45|10867|1123794|1797|6.9B|6900000000|6.90|12,271,152|-78.8%|0||
2021-11-21 07:54:47|10868|1096066|YI|401.94M|401940000|4.850|331,217|-28.68%|13|2021-11-19|Nov 19, 2021|09/2021|-3.04|--|3.35B|--|2021-08-27|Aug 27, 2021|06/2021|-1.92|--|3.02B|--
2021-11-21 07:54:50|10869|989512|084110|484.79B|484790000000|41,000|47,622|38.42%|19|2021-08-17|Aug 17, 2021|06/2021|554.01|--|143.7B|--|2021-06-02|Jun 02, 2021|03/2021|617.35|--|131.6B|--
2021-11-21 07:54:53|10870|1156020|9911|4.09B|4090000000|4.090|5,710,782|107.61%|0||
2021-11-21 07:54:57|10871|1011879|267980|531.56B|531560000000|69,900|15,397|-2.65%|19|2021-08-17|Aug 17, 2021|06/2021|2735.00|-4,422|385B|375.35B|2021-05-17|May 17, 2021|03/2021|2112.00|-3,587|370.05B|369.97B
2021-11-21 07:54:59|10872|969082|1970|4.33B|4330000000|12.60|250,780|-9.87%|13|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-21 07:55:02|10873|18803|TRIS3|1.05B|1050000000|5.71|1,681,621|-52.73%|22|2021-11-11|Nov 11, 2021|09/2021|0.18|0.14|177.1M|201.05M|2021-08-12|Aug 12, 2021|06/2021|0.19|0.2|210.95M|220.75M
2021-11-21 07:55:05|10874|27071|AXTELCPO|11.33B|11330000000|4.000|749,691|-50.62%|32|2021-10-20|Oct 20, 2021|09/2021|-0.107|-0.0563|2.76B|2.88B|2021-07-21|Jul 21, 2021|06/2021|0.1205|0.0762|2.98B|3.09B
2021-11-21 07:55:08|10875|1129394|SY|452.98M|452980000|4.320|533,855|-70.17%|7|2021-11-19|Nov 19, 2021|09/2021|0.59|0.49|447.14M|444.07M|2021-09-10|Sep 10, 2021|06/2021|0.69|0.42|451.85M|438.98M
2021-11-21 07:55:10|10876|104245|MILM|60.07B|60070000000|893.00|42,916|24.93%|18|2021-09-01|Sep 01, 2021|06/2021|22|22.7|12.58B|11.63B|2021-06-02|Jun 02, 2021|03/2021|29.67|36.77|12.58B|12.32B
2021-11-21 07:55:13|10877|942603|DD|21.69B|21690000000|9.160|472,979.69|-36.65%|18|2021-08-17|Aug 17, 2021|06/2021|0.86|--|355.7M|--|2021-05-18|May 18, 2021|03/2021|0.02|--|604.4M|--
2021-11-21 07:55:15|10878|100084|1098|5.74B|5740000000|7.66|282,790|-23.55%|12|2021-08-18|Aug 18, 2021|06/2021|0.43|--|4.95B|--|2021-03-23|Mar 23, 2021|12/2020|1.73|--|16.01B|--
2021-11-21 07:55:20|10879|32312|BBAR|1.96B|1960000000|3.200|562,491|3.56%|33|2021-08-24|Aug 24, 2021|06/2021|0.3537|0.1626|--|273.18M|2021-05-26|May 26, 2021|03/2021|0.1493|0.13|--|237.55M
2021-11-21 07:55:23|10880|104099|BAFL|64B|64000000000|36.01|2,072,201|7.62%|20|2021-08-27|Aug 27, 2021|06/2021|1.93|1.76|13.72B|13.61B|2021-04-28|Apr 28, 2021|03/2021|1.5|1.46|13.14B|13.14B
2021-11-21 07:55:26|10881|1153100|CEAB3|2.43B|2430000000|7.89|2,989,923|-43.44%|14|2021-11-11|Nov 11, 2021|09/2021|--|--|1.34B|1.34B|2021-08-10|Aug 10, 2021|06/2021|-0.45|--|1.18B|1.18B
2021-11-21 07:55:31|10882|18468|WCKH|48.93B|48930000000|441.60|875,221|12.28%|22|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|-1.15|--|8.60B|--
2021-11-21 07:55:35|10883|103362|2505|9.52B|9520000000|25.05|679,324.82|-32.36%|18|2021-09-01|Sep 01, 2021|06/2021|0.30|--|2.28B|--|2021-06-02|Jun 02, 2021|03/2021|0.30|--|1.87B|--
2021-11-21 07:55:37|10884|1152996|6820|2.66B|2660000000|1.220|2,279,803|-41.35%|0||
2021-11-21 07:55:41|10885|41455|IAM|374B|374000000000|374.00|688,884.89|-34.15%|26|2021-09-01|Sep 01, 2021|06/2021|9.79|9.79|120.4B|--|2021-06-02|Jun 02, 2021|03/2021|18.85|19.18|136.5B|--
2021-11-21 07:55:44|10886|1142470|263050|328.94B|328940000000|21,250|56,946|-32.54%|12|2021-08-17|Aug 17, 2021|06/2021|-409.82|--|4.20M|--|2021-05-17|May 17, 2021|03/2021|-625.49|--|22.65M|--
2021-11-21 07:55:47|10887|979941|131370|400.96B|400960000000|7,690|216,003|-53.39%|18|2021-08-13|Aug 13, 2021|06/2021|199|--|18.94B|18.7B|2021-05-14|May 14, 2021|03/2021|62.61|--|11.21B|15.9B
2021-11-21 07:55:49|10888|1012193|3228|33.76B|33760000000|498.00|2,108.64|336.84%|18|2021-09-01|Sep 01, 2021|06/2021|1.38|--|205.0M|--|2021-06-02|Jun 02, 2021|03/2021|1.38|--|186.4M|--
2021-11-21 07:55:52|10889|943507|1681|2.79B|2790000000|3.48|702,605|9.78%|6|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|890.9M|--
2021-11-21 07:55:54|10890|1137418|1935|3.67B|3670000000|2.290|1,716,323|-40.21%|0||
2021-11-21 07:55:57|10891|979859|108230|287.2B|287200000000|7,970|113,084|-43.27%|18|2021-08-17|Aug 17, 2021|06/2021|-657.74|--|36.74B|--|2021-05-17|May 17, 2021|03/2021|127.9|--|40.81B|--
2021-11-21 07:55:59|10892|12883|PHDC|5.18B|5180000000|1.704|3,449,503|26.88%|25|2021-09-08|Sep 08, 2021|06/2021|0.08|0.08|2.03B|2.11B|2021-05-11|May 11, 2021|03/2021|0.07|--|1.98B|1,150M
2021-11-21 07:56:02|10893|1166723|SEQL3|1.73B|1730000000|12.42|1,713,945|-26.94%|9|2021-11-09|Nov 09, 2021|09/2021|--|--|377M|378.00M|2021-08-09|Aug 09, 2021|06/2021|0.02|--|369M|368M
2021-11-21 07:56:05|10894|103579|3653|47.91B|47910000000|392.00|2,519,536.8|39.75%|18|2021-09-01|Sep 01, 2021|06/2021|2.14|2.14|2.17B|--|2021-06-02|Jun 02, 2021|03/2021|1.79|--|1.85B|--
2021-11-21 07:56:08|10895|41458|ILC|275B|275000000000|2,750.00|54,838.6|-36.41%|19|2021-08-24|Aug 24, 2021|06/2021|-1.00|--|395.5B|--|2021-05-25|May 25, 2021|03/2021|489.77|--|408.1B|--
2021-11-21 07:56:11|10896|1173361|9982|4.05B|4050000000|1.23|3,332,520|-44.09%|0||
2021-11-21 07:56:14|10897|1096012|QTT|238.53M|238530000|0.8297|757,725|-66%|13|2021-09-07|Sep 07, 2021|06/2021|-0.78|-0.09|1.2B|1.45B|2021-06-01|Jun 01, 2021|03/2021|-1.92|-0.77|1.41B|1.19B
2021-11-21 07:56:18|10898|996098|SERB|1.18B|1180000000|0.350|84,995,914|-79.04%|19|2021-09-29|Sep 29, 2021|06/2021|--|--|1.21B|1.82B|2021-06-25|Jun 25, 2021|03/2021|0.03|0.0545|1.38B|1.28B
2021-11-21 07:56:20|10899|1138458|3798|1.99B|1990000000|1.550|741,071|-68.69%|0||
2021-11-21 07:56:24|10900|1153449|2163|4.93B|4930000000|10.10|1,105,799|-56.18%|0||
2021-11-21 07:56:28|10901|18676|EVEN3|1.27B|1270000000|6.24|1,823,969|-48.04%|31|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2439|507.3M|503.86M|2021-08-09|Aug 09, 2021|06/2021|0.2533|0.26|522.39M|522.4M
2021-11-21 07:56:31|10902|950330|COMF|644.29M|644290000|1.110|3,105,081|-71.09%|18|2021-09-21|Sep 21, 2021|07/2021|0.26|--|504.2M|--|2021-06-21|Jun 21, 2021|04/2021|0.38|--|541.2M|--
2021-11-21 07:56:34|10903|1088198|2048|2.36B|2360000000|1.35|11,800,642|-82.35%|4|2018-08-29|Aug 29, 2018|06/2018|0.37|--|--|--|2018-07-09|Jul 09, 2018|03/2017|0.05|--|854.8M|--
2021-11-21 07:56:37|10904|943464|0832|3.44B|3440000000|1.16|6,152,253|-72.71%|8|2021-08-18|Aug 18, 2021|06/2021|0.31|--|--|--|2018-03-16|Mar 16, 2018|12/2017|0.16|--|8.82B|--
2021-11-21 07:56:40|10905|950530|UTPS|5.69B|5690000000|13.72|118,965|-5.25%|19|2021-11-08|Nov 08, 2021|09/2021|0.37|--|525.5M|--|2021-07-22|Jul 22, 2021|06/2021|0.33|--|481.9M|--
2021-11-21 07:56:43|10906|1169402|CSED3|2.52B|2520000000|6.60|761,856|-|6|2021-11-16|Nov 16, 2021|09/2021|0.04|0.16|436M|436M|2021-08-16|Aug 16, 2021|06/2021|0.1|0.1|478M|469.58M
2021-11-21 07:56:46|10907|40449|JANTS|5.32B|5320000000|60.250|871,190|128.84%|19|2021-11-01|Nov 01, 2021|09/2021|0.72|--|340.7M|--|2021-08-06|Aug 06, 2021|06/2021|0.9|--|319.6M|--
2021-11-21 07:56:50|10908|986211|TKN|10.21B|10210000000|7.40|7,390,486|-33.33%|20|2021-08-16|Aug 16, 2021|06/2021|0.02|--|783M|--|2021-05-12|May 12, 2021|03/2021|0.04|--|925.5M|--
2021-11-21 07:56:52|10909|979344|042040|184.26B|184260000000|1,265|2,256,753|-61.55%|18|2021-08-13|Aug 13, 2021|06/2021|-15.29|--|8.68B|--|2021-05-14|May 14, 2021|03/2021|-0.38|--|10.98B|--
2021-11-21 07:56:55|10910|102060|MRCP|1.11B|1110000000|104.05|101,816|-77.03%|19|2021-09-01|Sep 01, 2021|06/2021|11.18|--|535.7M|--|2021-06-02|Jun 02, 2021|03/2021|33.28|--|551.6M|552.10M
2021-11-21 07:56:57|10911|990855|2100|2.08B|2080000000|0.750|5,075,175|-22.68%|5|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|177.3M|--|2017-09-26|Sep 26, 2017|06/2017|--|--|173.2M|--
2021-11-21 07:57:00|10912|100141|3382|3.88B|3880000000|0.630|2,588,100|-1.56%|20|2021-08-28|Aug 28, 2021|06/2021|0.07|--|8.74B|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-21 07:57:04|10913|12922|HELI|5.54B|5540000000|4.15|2,136,175|-39.59%|21|2021-09-01|Sep 01, 2021|06/2021|0.12|--|343.0M|--|2021-05-11|May 11, 2021|03/2021|0.08|--|185.8M|--
2021-11-21 07:57:08|10914|985129|COE|43.44M|43440000|2.020|646,827|-92.3%|22|2021-09-28|Sep 28, 2021|06/2021|0.1|-0.9946|493.47M|578.4M|2021-05-17|May 17, 2021|03/2021|0.02|-0.01|600.4M|599.25M
2021-11-21 07:57:11|10915|100107|1777|1.85B|1850000000|0.320|26,617,457|-78.95%|5|2018-04-13|Apr 13, 2018|12/2017|0.19|--|6.15B|--|2017-09-25|Sep 25, 2017|06/2017|0.01|--|3.64B|--
2021-11-21 07:57:13|10916|12932|MNHD|3.43B|3430000000|2.29|5,937,380|-40.01%|23|2021-11-09|Nov 09, 2021|09/2021|0.01|0.01|428M|428.00M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|533M|533M
2021-11-21 07:57:17|10917|990993|6828|1.51B|1510000000|0.116|37,766,469|-7.2%|12|2021-10-29|Oct 29, 2021|06/2021|--|--|1.21B|--|2021-10-03|Oct 03, 2021|12/2020|-0.29|--|250.5M|--
2021-11-21 07:57:20|10918|1137421|1769|811.32M|811320000|1.46|3,826,999|-91.84%|0||
2021-11-21 07:57:23|10919|20547|ONE|64.65M|64650000|0.4002|4,415,183|-90.58%|32|2021-08-03|Aug 03, 2021|05/2021|-0.31|-0.31|--|933.19M|2021-05-13|May 13, 2021|02/2021|-0.72|-1.07|931.63M|971.85M
2021-11-21 07:57:25|10920|946364|1778|1.77B|1770000000|1.19|1,687,913|-68.68%|5|2018-04-13|Apr 13, 2018|12/2017|0.22|--|882.1M|--|2017-09-25|Sep 25, 2017|06/2017|0.1|--|746.6M|--
2021-11-21 07:57:28|10921|43827|011690|359.25B|359250000000|3,720|685,174|52.46%|18|2021-08-13|Aug 13, 2021|06/2021|2.92|--|24.22B|--|2021-05-17|May 17, 2021|03/2021|39.44|--|24.91B|--
2021-11-21 07:57:31|10922|12544|DSI|396.27M|396270000|0.370|21,778,196|0%|27|2021-08-16|Aug 16, 2021|06/2021|-0.04|--|35.93M|--|2021-05-12|May 12, 2021|03/2021|0.11|--|45.86M|--
2021-11-21 07:57:34|10923|969370|19Z1|6.32M|6320000|0.004|-|14.29%|0||
2021-11-21 07:57:37|10924|100003|0067|1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|Mar 29, 2018|12/2017|-0.02|--|--|--|2017-09-28|Sep 28, 2017|06/2017|-0.02|--|--|--
2021-11-21 07:57:40|10925|102731|GLOBAL|93.87B|93870000000|20.40|12,874,786|28.48%|22|2021-11-01|Nov 01, 2021|09/2021|0.15|0.15|7.69B|7.69B|2021-07-30|Jul 30, 2021|06/2021|0.215|0.2133|8.89B|8.54B
2021-11-21 07:57:43|10926|101590|SUGI|1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|Apr 30, 2018|03/2018|-0|--|316.8K|--|2018-02-03|Feb 03, 2018|12/2017|-0|--|534.0K|--
2021-11-21 07:57:45|10927|11171|AUBK|2.93B|2930000000|293|10,248,649.21|20.58%|0||
2021-11-21 07:57:48|10928|958514|HPG|214.7T|2.147E+14|48,000.0|28,052,813|82.52%|20|2021-09-01|Sep 01, 2021|06/2021|2173.39|--|35,259B|35,174.4B|2021-06-02|Jun 02, 2021|03/2021|2105.93|--|31,177B|32,253B
2021-11-21 07:57:51|10929|1097868|KAPq|-|-|44.25|208,129|220.65%|0||
2021-11-21 07:57:55|10930|958739|VIC|350.91T|3.5091E+14|94,800|2,509,855|2.75%|19|2021-11-03|Nov 03, 2021|09/2021|371.83|371.83|30,112B|32,261.12B|2021-07-29|Jul 29, 2021|06/2021|271.27|271.27|38,451B|38,451B
2021-11-21 07:57:59|10931|50473|ROTLV|16.3B|16300000000|2.590|4,472,141.08|34.39%|31|2021-11-12|Nov 12, 2021|09/2021|0.1|--|1.21B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.05|--|1.08B|1.18B
2021-11-21 07:58:02|10932|943374|IAM|12.03B|12030000000|13.30|3,170|1.53%|28|2021-10-25|Oct 25, 2021|09/2021|--|--|855.83M|--|2021-07-26|Jul 26, 2021|06/2021|--|--|837.4M|818.6M
2021-11-21 07:58:04|10933|1167001|KSPIq|26.4B|26400000000|125.40|31,883|142.55%|0||
2021-11-21 07:58:08|10934|13237|ATW|98.39B|98390000000|487.30|33,688|19.82%|25|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.71|--|10.19B|--
2021-11-21 07:58:11|10935|958751|VNM|179.95T|1.7995E+14|86,100.0|3,478,398|-22.36%|20|2021-09-01|Sep 01, 2021|06/2021|1356.59|1356.59|15,715.9B|15,686.27B|2021-06-02|Jun 02, 2021|03/2021|1232.71|1257.01|13,190B|13,534.24B
2021-11-21 07:58:14|10936|958566|MSN|174.01T|1.7401E+14|147,400|1,284,602|79.76%|18|2021-09-01|Sep 01, 2021|06/2021|321.63|227.18|20,914.6B|21,066.8B|2021-06-02|Jun 02, 2021|03/2021|487.07|520.59|19,409.23B|19,844.26B
2021-11-21 07:58:17|10937|101672|DANGCEM|4.54T|4.54E+12|267.00|247,949|38.2%|30|2021-10-29|Oct 29, 2021|09/2021|5|--|331.64B|--|2021-07-30|Jul 30, 2021|06/2021|5.9|--|357.89B|--
2021-11-21 07:58:20|10938|1076910|VHM|354.62T|3.5462E+14|81,440|9,294,771|36.34%|20|2021-09-01|Sep 01, 2021|06/2021|2231.41|1757.36|28,370B|28,725B|2021-06-02|Jun 02, 2021|03/2021|1962.28|1640|12,986B|12,986B
2021-11-21 07:58:23|10939|44430|HSBKq|128.67M|128670000|17.08|73,277|49.82%|17|2018-03-08|Mar 08, 2018|12/2017|--|--|--|--|2017-11-17|Nov 17, 2017|09/2017|--|--|--|--
2021-11-21 07:58:27|10940|13388|BKMB|1.78B|1780000000|0.498|1,397,805.44|42.66%|32|2021-07-15|Jul 15, 2021|06/2021|0.01|--|122M|120M|2021-04-28|Apr 28, 2021|03/2021|0.01|--|121.4M|118.6M
2021-11-21 07:58:31|10941|988918|SQPH|199.45B|199450000000|225.00|1,079,456|13.53%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|4.36|--|12.77B|12.77B
2021-11-21 07:58:34|10942|988989|BEXI|152.88B|152880000000|175.00|9,214,343|653.88%|17|2021-06-17|Jun 17, 2021|03/2021|2.38|--|11.80B|--|2021-02-03|Feb 03, 2021|12/2020|1.78|--|10.03B|--
2021-11-21 07:58:38|10943|994755|NVL|150.6T|1.506E+14|102,200|2,597,030|65.91%|19|2021-10-29|Oct 29, 2021|09/2021|393.43|--|3,262B|--|2021-07-30|Jul 30, 2021|06/2021|935.04|--|2,544B|2,544B
2021-11-21 07:58:41|10944|1131263|MTNN|3.87T|3.87E+12|188.00|1,392,184|22.88%|16|2021-10-29|Oct 29, 2021|09/2021|3.86|--|415B|--|2021-08-02|Aug 02, 2021|06/2021|3.35|--|405.95B|--
2021-11-21 07:58:44|10945|50467|ROSNP|27.16B|27160000000|0.4795|18,300,316.4|41.03%|32|2021-10-29|Oct 29, 2021|09/2021|0.0176|0.033|6.92B|7.12B|2021-07-28|Jul 28, 2021|06/2021|0.0072|0.0109|5.26B|5.46B
2021-11-21 07:58:46|10946|958731|VCB|360.13T|3.6013E+14|97,100|990,900|4.97%|18|2021-09-01|Sep 01, 2021|06/2021|1478.18|1478.18|12,895B|13,194.91B|2021-06-02|Jun 02, 2021|03/2021|1284.88|1284.88|14,574B|14,539.75B
2021-11-21 07:58:50|10947|101690|GTCO|556.1B|556100000000|25.40|13,525,185|-28.15%|30|2021-10-27|Oct 27, 2021|09/2021|4.5|--|110.59B|--|2021-09-10|Sep 10, 2021|06/2021|1.12|1.64|107.09B|107.09B
2021-11-21 07:58:53|10948|101707|NESTLE|1.11T|1.11E+12|1,400.00|209,870|0%|20|2021-07-23|Jul 23, 2021|06/2021|11.77|--|84.18B|--|2021-05-05|May 05, 2021|03/2021|15.64|--|87.26B|--
2021-11-21 07:58:58|10949|101753|ZENITHB|756.66B|756660000000|24.10|9,603,867|-5.86%|30|2021-08-27|Aug 27, 2021|06/2021|2.27|2.27|158.99B|158.99B|2021-04-29|Apr 29, 2021|03/2021|1.69|--|145.79B|--
2021-11-21 07:59:01|10950|1168698|THD|83.3T|8.33E+13|238,000|664,585|1,055.17%|8|2021-08-13|Aug 13, 2021|06/2021|82.35|--|1,998.9B|--|2021-04-28|Apr 28, 2021|03/2021|861.38|--|1,086.6B|--
2021-11-21 07:59:05|10951|989136|BXPH|96.36B|96360000000|216.00|1,832,282|61.16%|19|2021-11-11|Nov 11, 2021|09/2021|3.28|--|8.47B|--|2021-11-08|Nov 08, 2021|06/2021|3.26|--|7.73B|--
2021-11-21 07:59:08|10952|50464|SNG|13.41B|13410000000|34.80|78,457.32|31.82%|30|2021-11-12|Nov 12, 2021|09/2021|1.02|0.955|1.25B|992.05M|2021-08-13|Aug 13, 2021|06/2021|0.8|1.32|922.8M|1.15B
2021-11-21 07:59:12|10953|50449|ROBRD|12.78B|12780000000|18.34|134,689.97|43.51%|30|2021-11-04|Nov 04, 2021|09/2021|0.41|0.41|797.3M|787.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|--|778.8M|786.35M
2021-11-21 07:59:16|10954|958674|SSI|48.07T|4.807E+13|49,000.0|14,918,699|300.56%|18|2021-09-01|Sep 01, 2021|06/2021|902.67|--|1,766.2B|--|2021-06-02|Jun 02, 2021|03/2021|656.68|--|1,505.6B|--
2021-11-21 07:59:19|10955|1056075|VRE|69.31T|6.931E+13|30,500.0|5,986,797|10.31%|18|2021-09-01|Sep 01, 2021|06/2021|162.12|214.93|1,510B|1,514.87B|2021-06-02|Jun 02, 2021|03/2021|343.67|343.67|1,862.78B|2,044.49B
2021-11-21 07:59:24|10956|13240|BCP|61.97B|61970000000|279.00|43,574|13.18%|25|2021-09-14|Sep 14, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|4.81B|4.81B
2021-11-21 07:59:27|10957|11177|GFHK|361.34M|361340000|101.0|34,896,115.33|118.61%|15|2021-08-16|Aug 16, 2021|06/2021|0.002|--|27.24M|--|2021-05-19|May 19, 2021|03/2021|0.0016|--|27.18M|--
2021-11-21 07:59:31|10958|13287|CMA|27B|27000000000|1,870.00|3,221|20.65%|16|2021-10-12|Oct 12, 2021|06/2021|40|--|1.99B|1,985M|2021-06-07|Jun 07, 2021|12/2020|36.25|--|2.01B|--
2021-11-21 07:59:36|10959|12461|ARBK|3.04B|3040000000|4.75|66,758|18.45%|31|2021-09-01|Sep 01, 2021|06/2021|0.05|--|488M|--|2021-06-02|Jun 02, 2021|03/2021|0.14|--|--|--
2021-11-21 07:59:39|10960|997168|VJC|69.22T|6.922E+13|127,800|929,056|7.49%|18|2021-09-01|Sep 01, 2021|06/2021|-0.56|--|3,507.4B|--|2021-06-02|Jun 02, 2021|03/2021|237.43|--|4,049B|4,049B
2021-11-21 07:59:42|10961|13250|CSR|24.8B|24800000000|262.50|23,429|25%|15|2021-10-01|Oct 01, 2021|06/2021|5.05|--|4.38B|--|2021-06-07|Jun 07, 2021|12/2020|4.69|--|4.37B|--
2021-11-21 07:59:45|10962|986125|MSA|20.55B|20550000000|280.00|20,680|43.59%|14|2021-11-18|Nov 18, 2021|09/2021|--|--|--|908.00M|2021-08-24|Aug 24, 2021|06/2021|3.51|--|1.74B|--
2021-11-21 07:59:48|10963|13545|BTEL|976.62M|976620000|0.590|98,104.83|11.32%|33|2021-10-31|Oct 31, 2021|09/2021|0.01|--|99.5M|99.5M|2021-07-29|Jul 29, 2021|06/2021|0.01|--|100.5M|100.5M
2021-11-21 07:59:52|10964|13266|LBV|13.33B|13330000000|4,694.0|2,168|53.4%|16|2021-09-01|Sep 01, 2021|06/2021|56.45|--|5.33B|2,453M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|2,353M
2021-11-21 07:59:56|10965|41780|JKH|204.57B|204570000000|155.00|837,057|9.46%|20|2021-07-28|Jul 28, 2021|06/2021|1.2|--|38.8B|38.8B|2021-05-24|May 24, 2021|03/2021|3.8|--|38.82B|38.82B
2021-11-21 08:00:00|10966|101682|FBNH|416.39B|416390000000|11.60|81,489,645|60%|29|2021-07-30|Jul 30, 2021|06/2021|0.62|--|148.71B|--|2021-04-28|Apr 28, 2021|03/2021|0.43|--|120.99B|105.41B
2021-11-21 08:00:05|10967|42190|SHB|49.47T|4.947E+13|23,250.0|22,679,702|84.9%|18|2021-09-01|Sep 01, 2021|06/2021|594.66|--|9,409.8B|--|2021-06-02|Jun 02, 2021|03/2021|759.83|--|8,148.1B|--
2021-11-21 08:00:10|10968|13415|OTEL|555M|555000000|0.740|137,535.18|18.59%|32|2021-08-11|Aug 11, 2021|06/2021|0.02|--|591M|591.35M|2021-06-02|Jun 02, 2021|03/2021|0.02|--|602.7M|654.00M
2021-11-21 08:00:14|10969|958676|STB|52.6T|5.26E+13|27,900.0|14,704,056|97.17%|18|2021-09-01|Sep 01, 2021|06/2021|616.99|--|9,861.4B|--|2021-06-02|Jun 02, 2021|03/2021|444.13|--|9,339.3B|--
2021-11-21 08:00:17|10970|1059856|GEX|39.84T|3.984E+13|51,000.0|10,416,555|194.73%|15|2021-09-01|Sep 01, 2021|06/2021|560.75|--|8,696B|8,696B|2021-06-02|Jun 02, 2021|03/2021|526.99|--|4,413B|4,413B
2021-11-21 08:00:19|10971|958596|PDR|44.15T|4.415E+13|90,700.0|3,953,839|165.66%|18|2021-09-01|Sep 01, 2021|06/2021|471.89|--|537.7B|--|2021-06-02|Jun 02, 2021|03/2021|577.67|--|586.1B|--
2021-11-21 08:00:23|10972|989128|LFAR|95.12B|95120000000|81.90|8,117,018|124.46%|19|2021-09-01|Sep 01, 2021|06/2021|0.96|--|4.74B|--|2021-06-02|Jun 02, 2021|03/2021|0.89|--|6.32B|--
2021-11-21 08:00:26|10973|101654|ACCESS|313.56B|313560000000|9.00|15,647,127|4.65%|30|2021-09-02|Sep 02, 2021|06/2021|1|--|221.71B|--|2021-04-29|Apr 29, 2021|03/2021|1.46|--|233.1B|--
2021-11-21 08:00:31|10974|989044|GRAE|487.19B|487190000000|360.80|180,588|10.53%|20|2021-10-21|Oct 21, 2021|09/2021|6.34|--|36.21B|35,986M|2021-07-15|Jul 15, 2021|06/2021|6.3|--|35.76B|--
2021-11-21 08:00:34|10975|988974|BRAC|80.75B|80750000000|58.00|1,787,206|34.7%|18|2021-09-01|Sep 01, 2021|06/2021|0.96|0.96|7.8B|7.8B|2021-06-02|Jun 02, 2021|03/2021|0.93|0.93|8.05B|8.05B
2021-11-21 08:00:38|10976|101738|UBA|301.12B|301120000000|8.30|12,057,436|1.22%|29|2021-07-29|Jul 29, 2021|06/2021|0.35|0.35|123.27B|123.27B|2021-06-02|Jun 02, 2021|03/2021|1.02|1|105.28B|--
2021-11-21 08:00:43|10977|958539|KBC|28.49T|2.849E+13|50,000.0|12,794,566|222.58%|19|2021-09-01|Sep 01, 2021|06/2021|73|--|750B|749.9B|2021-06-02|Jun 02, 2021|03/2021|1276|1276|2,002B|2,002B
2021-11-21 08:00:46|10978|945709|ROEL|3.5B|3500000000|10.30|62,588.29|-13.08%|27|2021-11-12|Nov 12, 2021|09/2021|1.05|1.05|1.82B|1.85B|2021-08-17|Aug 17, 2021|06/2021|0.05|--|1.59B|1.68B
2021-11-21 08:00:50|10979|941195|BKNZ|216.98M|216980000|0.097|324,206.97|-1.32%|20|2021-09-01|Sep 01, 2021|06/2021|0.00|--|19.81M|11.30M|2021-06-02|Jun 02, 2021|03/2021|--|--|19.89M|10.70M
2021-11-21 08:00:53|10980|958541|KDH|29.84T|2.984E+13|46,410.0|2,979,805|93.01%|20|2021-09-01|Sep 01, 2021|06/2021|379.14|--|1,112B|1,112B|2021-06-02|Jun 02, 2021|03/2021|680.00|--|836B|845.37B
2021-11-21 08:00:55|10981|994073|SAB|107.16T|1.0716E+14|167,100|156,442|-12.97%|18|2021-08-16|Aug 16, 2021|06/2021|2292.19|2292.19|7,776.48B|7,246B|2021-04-23|Apr 23, 2021|03/2021|2213.84|2213.84|5,861B|6,270.49B
2021-11-21 08:00:59|10982|980211|LTEJ|10.34B|10340000000|828|335,248|38.23%|6|2019-05-02|May 02, 2019|03/2019|--|--|--|--|2018-05-07|May 07, 2018|03/2018|-0.01|--|1.43M|--
2021-11-21 08:01:02|10983|12374|JOPT|344M|344000000|3.44|106,673|50.22%|18|2021-10-26|Oct 26, 2021|09/2021|0.09|--|304.3M|--|2021-08-06|Aug 06, 2021|06/2021|0.09|--|276.7M|--
2021-11-21 08:01:06|10984|953722|DGC|28.96T|2.896E+13|169,300.0|1,357,784|315.83%|18|2021-09-01|Sep 01, 2021|06/2021|1767.08|--|2,038.5B|--|2021-06-02|Jun 02, 2021|03/2021|1560.18|--|1,949B|1,949B
2021-11-21 08:01:08|10985|989113|BATC|348.84B|348840000000|646.00|579,764|81.5%|18|2021-09-01|Sep 01, 2021|06/2021|8.7|--|17.99B|17.99B|2021-06-02|Jun 02, 2021|03/2021|7.17|--|20.42B|--
2021-11-21 08:01:12|10986|955703|RIVP|3.9B|3900000000|32.00|24,989.95|16.36%|19|2021-09-01|Sep 01, 2021|06/2021|-0.34|--|236.2M|--|2021-04-27|Apr 27, 2021|03/2021|-0.96|--|30.17M|--
2021-11-21 08:01:15|10987|958518|HSG|18.51T|1.851E+13|37,500.0|11,482,464|124.18%|19|2021-09-01|Sep 01, 2021|06/2021|3482.15|--|12,984B|12,984.67B|2021-06-02|Jun 02, 2021|03/2021|2322.26|--|10,846B|10,899.33B
2021-11-21 08:01:17|10988|40422|ALBH|1.15B|1150000000|0.810|303,869.71|92.86%|33|2021-11-01|Nov 01, 2021|09/2021|0.089|0.099|388.9M|407M|2021-08-02|Aug 02, 2021|06/2021|0.065|0.076|370M|361M
2021-11-21 08:01:21|10989|989002|OLIS|31.99B|31990000000|160.00|247,726|-9.16%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|2.59|2.59|4.4B|4.4B
2021-11-21 08:01:25|10990|13389|BKSB|319.94M|319940000|0.107|1,345,356.98|8.3%|32|2021-09-01|Sep 01, 2021|06/2021|0.00|--|28M|23.9M|2021-06-02|Jun 02, 2021|03/2021|-0|--|26.2M|23.1M
2021-11-21 08:01:29|10991|50472|TGN|2.8B|2800000000|238.00|2,006.35|-17.65%|23|2021-11-12|Nov 12, 2021|09/2021|--|-2.50|254M|234.3M|2021-08-12|Aug 12, 2021|06/2021|-2.06|--|245M|258.95M
2021-11-21 08:01:31|10992|1024916|VCI|24.64T|2.464E+13|74,000.0|5,221,653|283%|18|2021-09-01|Sep 01, 2021|06/2021|1232.04|--|877.2B|--|2021-06-02|Jun 02, 2021|03/2021|1762.43|--|777.8B|--
2021-11-21 08:01:33|10993|955692|TMA|15.32B|15320000000|1,710.00|1,298|72.73%|12|2021-09-30|Sep 30, 2021|06/2021|40.29|--|5.56B|--|2021-05-04|May 04, 2021|12/2020|42.72|--|4.39B|--
2021-11-21 08:01:36|10994|1166932|IGNq|-|-|20.40|23,948|2.51%|0||
2021-11-21 08:01:41|10995|40421|ORDS|239.55M|239550000|0.368|265,871.85|-3.16%|32|2021-07-27|Jul 27, 2021|06/2021|0.01|--|62M|63.05M|2021-04-21|Apr 21, 2021|03/2021|0.01|--|64.2M|64.4M
2021-11-21 08:01:44|10996|12355|JOIB|696M|696000000|3.480|40,687|23.84%|22|2021-09-01|Sep 01, 2021|06/2021|0.09|--|61.74M|--|2021-06-02|Jun 02, 2021|03/2021|0.07|--|61.23M|--
2021-11-21 08:01:47|10997|989144|CTBK|31.7B|31700000000|29.70|1,590,560|24.71%|18|2021-09-01|Sep 01, 2021|06/2021|1.13|--|7.83B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|7.96B|--
2021-11-21 08:01:50|10998|42141|PVS|12.67T|1.267E+13|26,500.0|10,746,288|79.05%|20|2021-09-01|Sep 01, 2021|06/2021|166.31|--|3,062B|3,062.5B|2021-06-02|Jun 02, 2021|03/2021|302.55|--|2,614B|2,614B
2021-11-21 08:01:54|10999|958641|SBT|16.26T|1.626E+13|25,850.0|6,510,255|47.71%|18|2021-09-01|Sep 01, 2021|06/2021|312.04|--|4,152.5B|--|2021-06-02|Jun 02, 2021|03/2021|306.37|--|3,181.3B|--
2021-11-21 08:01:58|11000|958398|BID|178.58T|1.7858E+14|44,400.0|1,793,127|7.77%|18|2021-09-01|Sep 01, 2021|06/2021|922.09|--|17,056B|17,056B|2021-06-02|Jun 02, 2021|03/2021|658.41|--|14,605B|14,605B
2021-11-21 08:02:02|11001|958483|GAS|206.53T|2.0653E+14|107,910.0|1,639,222|31.92%|18|2021-09-01|Sep 01, 2021|06/2021|1181.83|--|22,702B|22,702B|2021-06-02|Jun 02, 2021|03/2021|1060.47|--|17,570B|17,646.25B
2021-11-21 08:02:04|11002|958737|VHC|10.98T|1.098E+13|60,360.0|2,018,392|33.39%|18|2021-09-01|Sep 01, 2021|06/2021|1418|--|2,343B|2,344.5B|2021-06-02|Jun 02, 2021|03/2021|715|715|1,788B|1,788B
2021-11-21 08:02:07|11003|989017|NBLL|27.05B|27050000000|8.40|11,062,472|28.16%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|9.73B|--|2021-09-23|Sep 23, 2021|06/2021|0.16|--|10.39B|--
2021-11-21 08:02:09|11004|1072442|POW|32.67T|3.267E+13|13,950.0|16,608,055|41.19%|18|2021-09-01|Sep 01, 2021|06/2021|381.00|--|7,956B|8,235.67B|2021-06-02|Jun 02, 2021|03/2021|381.00|--|7,661B|7,661B
2021-11-21 08:02:13|11005|989074|SMPL|41.54B|41540000000|38.90|2,757,670|5.42%|17|2021-09-01|Sep 01, 2021|06/2021|--|1.53|--|7.96B|2021-05-11|May 11, 2021|03/2021|1.36|--|--|7.96B
2021-11-21 08:02:15|11006|958469|DXG|15.82T|1.582E+13|26,550.0|8,056,314|114.26%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|3,600B|3,600B|2021-06-02|Jun 02, 2021|03/2021|1024.65|--|2,954B|2,954B
2021-11-21 08:02:18|11007|965383|TAL1T|699.13M|699130000|0.5960|2,725|-4.97%|21|2021-10-28|Oct 28, 2021|09/2021|0.01|-0.0195|170M|143M|2021-07-29|Jul 29, 2021|06/2021|-0.039|-0.0325|86M|77.5M
2021-11-21 08:02:21|11008|1057644|HDB|59.45T|5.945E+13|29,900.0|3,486,809|83.87%|20|2021-09-01|Sep 01, 2021|06/2021|973.72|--|4,254B|4,254B|2021-06-02|Jun 02, 2021|03/2021|980.94|--|4,168B|4,168B
2021-11-21 08:02:24|11009|41889|SAMP|60.77B|60770000000|53.10|1,141,289|28.26%|20|2021-09-01|Sep 01, 2021|06/2021|2.11|--|14.68B|--|2021-06-02|Jun 02, 2021|03/2021|2.6|2.6|15.77B|15.77B
2021-11-21 08:02:27|11010|42257|VCG|23.2T|2.32E+13|48,500.0|822,530|17.72%|18|2021-09-01|Sep 01, 2021|06/2021|-279.95|--|1,389.0B|--|2021-06-02|Jun 02, 2021|03/2021|858|--|951.9B|--
2021-11-21 08:02:32|11011|969581|SAB1L|297.36M|297360000|0.653|1,400|69.17%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|20.7M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|19.6M|--
2021-11-21 08:02:35|11012|958540|KDC|13.5T|1.35E+13|59,000.0|1,816,141|70.92%|19|2021-09-01|Sep 01, 2021|06/2021|1092.62|--|2,576B|2,576B|2021-06-02|Jun 02, 2021|03/2021|410.69|--|2,322.15B|2,322.15B
2021-11-21 08:02:38|11013|991210|TCH|15.87T|1.587E+13|25,650.0|9,344,572|49.17%|19|2021-11-02|Nov 02, 2021|09/2021|277.82|--|362.2B|--|2021-07-30|Jul 30, 2021|06/2021|217.42|--|406.5B|--
2021-11-21 08:02:41|11014|1136006|VGC|23.27T|2.327E+13|51,900.0|1,757,025|109.27%|16|2021-09-01|Sep 01, 2021|06/2021|760.96|--|2,937B|2,937B|2021-06-02|Jun 02, 2021|03/2021|618.36|--|2,358.4B|--
2021-11-21 08:02:44|11015|13260|HPS|4.82B|4820000000|6,850.0|719|30.48%|15|2021-08-23|Aug 23, 2021|06/2021|52.36|--|366.7M|--|2021-03-19|Mar 19, 2021|12/2020|49.65|--|355.5M|--
2021-11-21 08:02:48|11016|958621|PVD|12T|12000000000000|28,500.0|8,659,644|125.3%|18|2021-09-01|Sep 01, 2021|06/2021|-7.88|--|1,112B|1,108.91B|2021-06-02|Jun 02, 2021|03/2021|28.00|--|550B|550.26B
2021-11-21 08:02:50|11017|958409|BVH|45.36T|4.536E+13|61,100.0|1,527,298|7.57%|18|2021-09-01|Sep 01, 2021|06/2021|565.4|--|9,798B|9,798B|2021-06-02|Jun 02, 2021|03/2021|631.33|--|9,357B|9,382.5B
2021-11-21 08:02:53|11018|1009015|PLX|75.47T|7.547E+13|59,400.0|1,837,802|17.39%|18|2021-09-01|Sep 01, 2021|06/2021|836.80|--|46,589B|46,589B|2021-06-02|Jun 02, 2021|03/2021|602|--|38,247B|38,247B
2021-11-21 08:02:56|11019|41731|COMB|102.1B|102100000000|85.50|334,843|14.61%|19|2021-08-06|Aug 06, 2021|06/2021|4.61|4.61|39.03B|--|2021-05-17|May 17, 2021|03/2021|5.7|4.4|40.91B|--
2021-11-21 08:03:00|11020|13390|NBOB|307.3M|307300000|0.189|461,794.88|20.38%|32|2021-09-01|Sep 01, 2021|06/2021|--|--|31M|30.30M|2021-06-02|Jun 02, 2021|03/2021|--|--|31.1M|30.55M
2021-11-21 08:03:03|11021|1169477|APH|8.21T|8.21E+12|42,100.00|3,938,952|-35.5%|7|2021-08-30|Aug 30, 2021|06/2021|80.52|--|3,736.3B|--|2021-04-29|Apr 29, 2021|03/2021|111.59|--|2,665.0B|--
2021-11-21 08:03:05|11022|958480|FLC|11.71T|1.171E+13|16,500.0|19,765,923|293.79%|19|2021-11-01|Nov 01, 2021|09/2021|2.98|--|1,444.2B|--|2021-08-30|Aug 30, 2021|06/2021|36.16|--|1,673.9B|--
2021-11-21 08:03:08|11023|13555|ITHMR|189.16M|189160000|0.065|263,139.45|-4.41%|23|2021-11-11|Nov 11, 2021|09/2021|-0|--|150.9M|--|2021-08-16|Aug 16, 2021|06/2021|-0|--|150.3M|--
2021-11-21 08:03:12|11024|11106|BURG|712.83B|712830000000|228|2,288,412.22|17.95%|32|2021-07-16|Jul 16, 2021|06/2021|0.01|--|64M|50.2M|2021-05-11|May 11, 2021|03/2021|--|--|47.9M|50.00M
2021-11-21 08:03:15|11025|965395|TVEAT|205M|205000000|14.60|9|14.96%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-21 08:03:18|11026|50602|POSR|461.83M|461830000|29.80|2,656.06|76.33%|20|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.52|--|186M|186M
2021-11-21 08:03:21|11027|11133|JAZK|269.06B|269060000000|1,223|674,615.92|101.07%|28|2021-08-04|Aug 04, 2021|06/2021|-0.03|--|7.42M|9.36M|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|8.14M|6.7M
2021-11-21 08:03:25|11028|19051|ALIMK|130.71B|130710000000|126|7,462,260.08|27.92%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|6.19M|--|2021-04-27|Apr 27, 2021|03/2021|-0|--|9.22M|--
2021-11-21 08:03:29|11029|11253|KPRO|368.35B|368350000000|142|1,611,878.73|-3.25%|33|2021-11-07|Nov 07, 2021|09/2021|0.01|--|178.8M|--|2021-08-10|Aug 10, 2021|06/2021|--|--|178.0M|--
2021-11-21 08:03:32|11030|13387|BKDB|395.52M|395520000|0.132|606,458.07|24.53%|32|2021-09-01|Sep 01, 2021|06/2021|0.00|--|30M|32.55M|2021-06-02|Jun 02, 2021|03/2021|--|--|33M|34.50M
2021-11-21 08:03:36|11031|50471|ROTEL|1.74B|1740000000|23.80|15,462.28|-3.64%|26|2021-11-12|Nov 12, 2021|09/2021|--|--|465.8M|455.5M|2021-08-18|Aug 18, 2021|06/2021|1.34|--|446.9M|446.9M
2021-11-21 08:03:40|11032|11116|ALAF|235.17B|235170000000|247|2,499,678.98|47.02%|18|2021-09-01|Sep 01, 2021|06/2021|-0|--|24M|--|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|26M|--
2021-11-21 08:03:44|11033|1093993|INTG|97.91B|97910000000|387.0|1,660,199.78|19.32%|16|2021-09-01|Sep 01, 2021|06/2021|--|--|5.63M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|5.32M|--
2021-11-21 08:03:47|11034|954944|MEZZ|193.18B|193180000000|615.0|464,063.62|2.33%|22|2021-11-13|Nov 13, 2021|09/2021|0.01|--|57.2M|57.2M|2021-08-11|Aug 11, 2021|06/2021|0.01|--|60.7M|63M
2021-11-21 08:03:51|11035|44436|PJPq|8.29B|8290000000|30.51|201,851|-12.58%|32|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543.59B|541.95B|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544.41B|540.89B
2021-11-21 08:03:55|11036|944073|002594|864.09B|864090000000|296.82|23,469,337|68.59%|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B
2021-11-21 08:03:58|11037|944522|000568|337.67B|337670000000|230.53|15,730,454|18.74%|21|2021-10-29|Oct 29, 2021|09/2021|1.4|0.3684|4.79B|4.79B|2021-08-28|Aug 28, 2021|06/2021|1.41|0.7895|4.31B|4.32B
2021-11-21 08:04:01|11038|944536|002714|302.95B|302950000000|57.57|51,357,360|10.45%|21|2021-10-19|Oct 19, 2021|09/2021|-0.18|0.215|14.74B|14.74B|2021-08-27|Aug 27, 2021|06/2021|0.49|0.49|21.39B|21.39B
2021-11-21 08:04:04|11039|950765|300015|255.49B|255490000000|47.26|45,988,028|-4.92%|21|2021-10-26|Oct 26, 2021|09/2021|0.16|0.16|4.25B|4.25B|2021-08-27|Aug 27, 2021|06/2021|0.1185|0.116|3.84B|3.86B
2021-11-21 08:04:07|11040|944129|000625|138.68B|138680000000|18.21|137,237,131|-11.52%|21|2021-10-30|Oct 30, 2021|09/2021|0.175|0.175|22.42B|22.42B|2021-08-31|Aug 31, 2021|06/2021|0.12|0.066|24.76B|24.76B
2021-11-21 08:04:10|11041|944961|000538|115.46B|115460000000|90.02|5,354,323|-8%|21|2021-10-28|Oct 28, 2021|09/2021|0.51|1.2|9.28B|9.44B|2021-08-28|Aug 28, 2021|06/2021|0.81|-0.76|8.76B|9.44B
2021-11-21 08:04:14|11042|944012|000596|137.95B|137950000000|260.97|2,331,793|19.2%|21|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B
2021-11-21 08:04:18|11043|944239|002311|107.56B|107560000000|64.75|8,256,562|7.26%|21|2021-10-20|Oct 20, 2021|09/2021|0.13|--|26.12B|--|2021-07-27|Jul 27, 2021|06/2021|0.5|--|22.48B|--
2021-11-21 08:04:21|11044|944340|000895|104.63B|104630000000|30.20|25,557,739|-41.15%|21|2021-10-27|Oct 27, 2021|09/2021|0.26|0.42|16.14B|16.13B|2021-08-13|Aug 13, 2021|06/2021|0.32|0.3714|16.58B|15.02B
2021-11-21 08:04:24|11045|1166992|300999|350.4B|350400000000|64.63|16,314,447|-10.72%|7|2021-10-30|Oct 30, 2021|09/2021|0.13|--|59.5B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|52.15B|52.15B
2021-11-21 08:04:28|11046|1057343|002920|68.85B|68850000000|125.19|3,187,957|50.78%|19|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|2.22B|2.22B|2021-08-24|Aug 24, 2021|06/2021|0.26|0.2603|2.04B|2.04B
2021-11-21 08:04:32|11047|944845|000100|86.36B|86360000000|6.36|209,257,627|-7.56%|21|2021-10-27|Oct 27, 2021|09/2021|0.17|1.01|46.67B|46.68B|2021-08-10|Aug 10, 2021|06/2021|0.3122|0.3111|42.2B|42.19B
2021-11-21 08:04:36|11048|951671|002625|47.23B|47230000000|21.92|28,122,250|2.48%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|110.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|171.0M|--
2021-11-21 08:04:40|11049|1017444|002602|56.78B|56780000000|7.72|95,720,426|-2.03%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|4B|4B|2021-08-31|Aug 31, 2021|06/2021|0.07|0.07|4B|4B
2021-11-21 08:04:44|11050|944554|000876|68.17B|68170000000|15.37|76,052,521|-41.09%|19|2021-10-30|Oct 30, 2021|09/2021|-0.66|-0.7|32.96B|32.96B|2021-08-31|Aug 31, 2021|06/2021|-0.79|-0.15|32.28B|31.88B
2021-11-21 08:04:49|11051|944183|000800|48.83B|48830000000|10.50|18,425,688|-19.85%|21|2021-10-30|Oct 30, 2021|09/2021|0.1887|0.1887|10B|28.01B|2021-08-28|Aug 28, 2021|06/2021|0.5175|0.5218|36.53B|38.12B
2021-11-21 08:04:52|11052|944655|002568|45.44B|45440000000|60.72|5,946,844|-28.19%|20|2021-10-30|Oct 30, 2021|09/2021|0.363|--|703M|--|2021-07-27|Jul 27, 2021|06/2021|0.32|--|695M|--
2021-11-21 08:04:57|11053|1013770|300595|52.34B|52340000000|61.54|11,618,813|33.59%|19|2021-10-26|Oct 26, 2021|09/2021|0.22|0.2|426M|425.99M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.1214|283.1M|--
2021-11-21 08:05:00|11054|944741|000069|51.04B|51040000000|6.35|48,702,881|-11.56%|21|2021-10-26|Oct 26, 2021|09/2021|0.22|0.21|26.43B|26.43B|2021-08-26|Aug 26, 2021|06/2021|0.0666|0.05|14.47B|14.47B
2021-11-21 08:05:03|11055|944957|000998|30.05B|30050000000|23.22|48,278,376|41.07%|21|2021-10-30|Oct 30, 2021|09/2021|-0.18|-0.1831|-292.89M|-292.77M|2021-08-28|Aug 28, 2021|06/2021|-0.07|0.0619|269.21M|939.11M
2021-11-21 08:05:06|11056|944039|002385|40.96B|40960000000|9.89|150,619,767|21.65%|20|2021-10-21|Oct 21, 2021|09/2021|-0.09|-0.09|8.17B|8.8B|2021-08-24|Aug 24, 2021|06/2021|0.03|0.1415|7.87B|7.6B
2021-11-21 08:05:10|11057|944483|000799|67.01B|67010000000|206.22|7,855,794|80.39%|19|2021-10-23|Oct 23, 2021|09/2021|0.9|0.9|926M|--|2021-08-27|Aug 27, 2021|06/2021|0.75|0.76|863M|804M
2021-11-21 08:05:13|11058|951667|002507|28.66B|28660000000|32.29|14,316,336|-17.06%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.15|609M|609.12M|2021-07-31|Jul 31, 2021|06/2021|0.22|0.33|640M|639.29M
2021-11-21 08:05:17|11059|944789|002422|26B|26000000000|18.49|9,556,139|-19.54%|20|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|4.45B|4.45B|2021-08-26|Aug 26, 2021|06/2021|0.22|0.23|4.08B|--
2021-11-21 08:05:20|11060|944818|002024|37.14B|37140000000|4.07|26,252,199|-55.13%|21|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|21.97B|49.64B|2021-08-31|Aug 31, 2021|06/2021|-0.42|--|39.6B|--
2021-11-21 08:05:22|11061|1017433|002558|20.94B|20940000000|11.04|14,160,630|-38.8%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|506.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|469.0M|--
2021-11-21 08:05:25|11062|951657|002044|30.27B|30270000000|7.78|53,558,235|-35%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|0.1398|2.46B|4.08B|2021-08-31|Aug 31, 2021|06/2021|0.00|0.1398|2.04B|4.08B
2021-11-21 08:05:29|11063|1017650|300558|37.02B|37020000000|89.13|3,597,913|-18.13%|20|2021-10-28|Oct 28, 2021|09/2021|0.3|0.48|569.13M|569.13M|2021-08-10|Aug 10, 2021|06/2021|0.161|0.31|536.59M|623.98M
2021-11-21 08:05:33|11064|944317|002508|30.95B|30950000000|32.78|11,015,857|-25.06%|21|2021-10-20|Oct 20, 2021|09/2021|0.58|0.58|2.75B|2.75B|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4383|2.42B|2.41B
2021-11-21 08:05:37|11065|944583|002557|27.86B|27860000000|55.16|6,606,530|-2.09%|20|2021-10-29|Oct 29, 2021|09/2021|0.53|0.5296|1.5B|1.53B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.3128|1B|1B
2021-11-21 08:05:40|11066|944466|000623|18.93B|18930000000|16.62|19,946,612|-4.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.65|--|515.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.47|--|558.6M|--
2021-11-21 08:05:43|11067|950862|300146|41.22B|41220000000|24.24|13,213,232|-8.04%|21|2021-10-26|Oct 26, 2021|09/2021|0.17|0.15|1.83B|1.83B|2021-08-06|Aug 06, 2021|06/2021|0.33|0.26|1.98B|2.04B
2021-11-21 08:05:46|11068|954983|002157|33.19B|33190000000|10.68|50,199,343|-40.8%|21|2021-10-30|Oct 30, 2021|09/2021|-1.4|-1.4|13.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.52|0.76|13.97B|--
2021-11-21 08:05:49|11069|944204|002299|28.98B|28980000000|23.29|14,220,842|-7.87%|21|2021-10-16|Oct 16, 2021|09/2021|0.08|0.08|3.7B|4.53B|2021-08-07|Aug 07, 2021|06/2021|0.16|0.1911|3.68B|3.68B
2021-11-21 08:05:52|11070|944552|002405|36.9B|36900000000|15.54|51,820,581|-4.25%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.07|1.26B|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.03|678M|--
2021-11-21 08:05:56|11071|945025|002032|50.33B|50330000000|62.34|3,871,122|-14.98%|21|2021-10-27|Oct 27, 2021|09/2021|0.46|0.4625|5.23B|6B|2021-08-27|Aug 27, 2021|06/2021|0.44|0.4661|5.3B|5.3B
2021-11-21 08:05:59|11072|944117|000999|23.77B|23770000000|24.28|7,579,441|-10.8%|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.382|3.34B|3.34B|2021-08-24|Aug 24, 2021|06/2021|0.74|0.74|3.68B|3.68B
2021-11-21 08:06:03|11073|944060|000729|19.7B|19700000000|6.99|16,481,410|-18.72%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|4.07B|--|2021-08-17|Aug 17, 2021|06/2021|0.14|0.19|3.54B|--
2021-11-21 08:06:07|11074|944054|000860|24.89B|24890000000|33.55|16,830,147|-41.8%|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|-0.14|2.42B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|0.34|3.71B|--
2021-11-21 08:06:10|11075|944511|000513|34.47B|34470000000|36.76|5,907,740|-20.17%|21|2021-10-25|Oct 25, 2021|09/2021|0.41|0.665|3.13B|2.99B|2021-08-24|Aug 24, 2021|06/2021|0.58|0.58|2.89B|2.89B
2021-11-21 08:06:14|11076|944620|000423|26.85B|26850000000|41.70|10,726,184|-4.84%|21|2021-10-30|Oct 30, 2021|09/2021|0.235|0.24|1.14B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.13|0.2011|1.08B|1.21B
2021-11-21 08:06:17|11077|944772|002603|27.05B|27050000000|16.19|10,723,386|-36.78%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.1193|2.22B|1.61B|2021-08-26|Aug 26, 2021|06/2021|0.17|0.1193|2.23B|1.61B
2021-11-21 08:06:21|11078|944074|002511|22.47B|22470000000|17.49|26,910,661|-15.43%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|0.105|2.03B|2.03B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.255|2.15B|2.24B
2021-11-21 08:06:25|11079|950860|300144|37.44B|37440000000|14.32|27,602,915|-24.31%|21|2021-10-23|Oct 23, 2021|09/2021|0.02|0.0202|281M|281.02M|2021-08-27|Aug 27, 2021|06/2021|0.08|0.08|428M|428.01M
2021-11-21 08:06:27|11080|944896|002607|56.43B|56430000000|9.15|58,760,355|-76.75%|19|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|1.45B|1.45B|2021-08-31|Aug 31, 2021|06/2021|-0.04|-0.04|2.8B|2.8B
2021-11-21 08:06:30|11081|944487|002242|18.67B|18670000000|24.34|5,482,587|-32.14%|21|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2781|2.29B|2.29B|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|2.5B|2.5B
2021-11-21 08:06:35|11082|944824|002572|16.33B|16330000000|18.00|15,847,159|-36.8%|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.44|2.94B|2.94B|2021-08-28|Aug 28, 2021|06/2021|0.36|0.3562|2.54B|2.54B
2021-11-21 08:06:39|11083|102616|MINT|170.75B|170750000000|32.75|13,729,206|34.77%|22|2021-11-12|Nov 12, 2021|09/2021|-0.16|-0.134|19.45B|19.44B|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.838|13.67B|13.87B
2021-11-21 08:06:42|11084|43227|AIR|1.83B|1830000000|1.65|332,152|-3.23%|11|2021-08-26|Aug 26, 2021|06/2021|-0.19|-14.00|1.28B|1,363M|2021-02-23|Feb 23, 2021|12/2020|-0.06|16.00|1.23B|3,031M
2021-11-21 08:06:45|11085|1096341|ANZ|308.89B|308890000000|28.10|11,740|19.22%|14|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-21 08:06:47|11086|1096343|ARG|1.25B|1250000000|1.480|935,980|0.68%|11|2021-05-18|May 18, 2021|03/2021|0.15|3.00|69.75M|50.11M|2020-11-24|Nov 24, 2020|09/2020|0.14|3.00|63.72M|51.09M
2021-11-21 08:06:51|11087|1096344|ARV|1.36B|1360000000|1.890|229,101|5%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|0.16|--|88.25M|--
2021-11-21 08:06:54|11088|43240|CNU|2.85B|2850000000|6.32|119,505|-26.17%|11|2021-08-23|Aug 23, 2021|06/2021|0.04|--|474.0M|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|473.0M|--
2021-11-21 08:06:56|11089|1096349|CEN|6.19B|6190000000|7.98|410,538|3.37%|11|2021-08-15|Aug 15, 2021|06/2021|0.14|10.00|--|994.75M|2021-02-14|Feb 14, 2021|12/2020|0.11|12.00|--|1,126M
2021-11-21 08:06:59|11090|43248|EBO|5.94B|5940000000|36.20|38,853|44.8%|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--
2021-11-21 08:07:03|11091|43251|FBU|5.65B|5650000000|6.98|450,923|28.78%|11|2021-08-17|Aug 17, 2021|06/2021|0.22|23.00|4.13B|3,971M|2021-02-16|Feb 16, 2021|12/2020|0.14|14.00|3.99B|3,981M
2021-11-21 08:07:07|11092|1136172|FSF|397.01M|397010000|3.70|34,245|-16.67%|18|2021-09-22|Sep 22, 2021|07/2021|--|--|-79.00M|--|2021-05-25|May 25, 2021|04/2021|--|--|--|--
2021-11-21 08:07:11|11093|1096357|FRE|2.05B|2050000000|12.37|62,270|35.34%|17|2021-08-22|Aug 22, 2021|06/2021|0.17|22.00|390.2M|362.66M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:07:15|11094|1096359|GNE|3.13B|3130000000|3.00|159,052|-4.76%|11|2021-08-25|Aug 25, 2021|06/2021|-0.02|3.00|--|1,166M|2021-02-23|Feb 23, 2021|12/2020|0.05|5.00|--|1,196M
2021-11-21 08:07:18|11095|1152826|GMT|3.47B|3470000000|2.485|469,557|2.9%|10|2021-11-11|Nov 11, 2021|09/2021|0.4|3.00|94.10M|75.94M|2021-05-13|May 13, 2021|03/2021|0.33|4.00|94.70M|80.67M
2021-11-21 08:07:22|11096|43257|HGH|1.36B|1360000000|2.300|165,522|65.47%|18|2021-08-24|Aug 24, 2021|06/2021|0.07|--|169.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:07:26|11097|1096364|IFT|5.8B|5800000000|8.07|227,787|44.11%|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|541.1M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-21 08:07:29|11098|1096367|IPL|692.09M|692090000|1.880|116,906|-16.44%|11|2021-11-15|Nov 15, 2021|09/2021|0.15|--|33.01M|--|2021-05-18|May 18, 2021|03/2021|0.19|--|32.55M|--
2021-11-21 08:07:32|11099|43262|KMD|1.13B|1130000000|1.59|302,088|19.55%|18|2021-09-20|Sep 20, 2021|07/2021|0.06|7.00|512.1M|537.00M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-21 08:07:36|11100|43265|KPG|1.79B|1790000000|1.140|822,921|-10.59%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-23|May 23, 2021|03/2021|0.09|3.00|121.8M|90.50M
2021-11-21 08:07:42|11101|1096373|MFT|8.43B|8430000000|90.00|79,009|53.85%|19|2021-11-10|Nov 10, 2021|09/2021|1.3|71.00|2.27B|1,610M|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-21 08:07:45|11102|1152799|NPH|628.27M|628270000|3.15|74,857|-10.76%|7|2021-11-15|Nov 15, 2021|09/2021|0.07|--|56.88M|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-21 08:07:51|11103|1096379|NZX|493.4M|493400000|1.760|81,902|-3.3%|19|2021-08-25|Aug 25, 2021|06/2021|0.03|--|42.45M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:07:54|11104|1096380|OCA|910.71M|910710000|1.290|383,857|-0.77%|11|2021-05-21|May 21, 2021|03/2021|0.1|--|71.53M|--|2021-01-20|Jan 20, 2021|11/2020|0.04|--|103.9M|--
2021-11-21 08:07:58|11105|43287|PEB|1.12B|1120000000|1.3800|348,227|94.37%|11|2021-05-27|May 27, 2021|03/2021|-0.01|--|4.38M|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|3.33M|--
2021-11-21 08:08:03|11106|1096386|POT|4.71B|4710000000|6.93|64,123|-3.08%|17|2021-08-27|Aug 27, 2021|06/2021|0.08|--|178.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:08:06|11107|1096382|PCT|2.47B|2470000000|1.560|814,334|-12.36%|17|2021-08-12|Aug 12, 2021|06/2021|0.02|4.00|102.7M|85.74M|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-21 08:08:09|11108|43293|PFI|1.44B|1440000000|2.850|131,436|-2.9%|17|2021-08-19|Aug 19, 2021|06/2021|0.54|--|52.81M|--|2021-05-07|May 07, 2021|03/2021|--|--|--|--
2021-11-21 08:08:12|11109|1096387|PPH|1.64B|1640000000|1.44|754,297|-19.89%|4|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--
2021-11-21 08:08:16|11110|1096391|RBD|1.76B|1760000000|14.13|9,599|15.82%|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|563.7M|--
2021-11-21 08:08:19|11111|43301|SAN|456.31M|456310000|4.88|28,475|-0.61%|12|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.17|--|233.5M|--
2021-11-21 08:08:23|11112|1096394|SCL|771.56M|771560000|5.40|41,471|12.03%|11|2021-08-24|Aug 24, 2021|06/2021|0.2|--|253.8M|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|217.4M|--
2021-11-21 08:08:26|11113|1096397|SKO|813.87M|813870000|7.85|92,036|40.18%|11|2021-05-18|May 18, 2021|03/2021|-0.19|--|7.36M|--|2020-11-18|Nov 18, 2020|09/2020|-0.11|--|5.06M|--
2021-11-21 08:08:29|11114|1096396|SKL|1.05B|1050000000|6.180|99,107|95.57%|11|2021-08-19|Aug 19, 2021|06/2021|0.1|--|142.9M|--|2021-02-18|Feb 18, 2021|12/2020|0.1|--|136.6M|--
2021-11-21 08:08:33|11115|43309|SKT|311.89M|311890000|1.7900|298,336|9.15%|11|2021-08-25|Aug 25, 2021|06/2021|0.04|--|365.7M|--|2021-02-23|Feb 23, 2021|12/2020|0.02|--|359.1M|--
2021-11-21 08:08:36|11116|43308|SKC|2.43B|2430000000|3.22|229,991|5.23%|19|2021-08-24|Aug 24, 2021|06/2021|0.1|5.00|397.5M|346.81M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:08:40|11117|1096400|SPK|8.26B|8260000000|4.43|639,739|-1.66%|17|2021-08-17|Aug 17, 2021|06/2021|0.13|13.00|1.80B|1,803M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-21 08:08:43|11118|43246|SPG|1.04B|1040000000|2.200|921,617|-4.76%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.18|5.00|38.63M|41.06M
2021-11-21 08:08:46|11119|1096403|SUM|3.07B|3070000000|13.18|84,809|25.4%|18|2021-10-10|Oct 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|1.16|--|94.88M|--
2021-11-21 08:08:50|11120|1096398|SML|731.15M|731150000|3.44|57,826|-38.35%|11|2021-09-26|Sep 26, 2021|07/2021|-0.15|--|703.2M|--|2021-03-29|Mar 29, 2021|01/2021|0.03|--|664.2M|--
2021-11-21 08:08:52|11121|1096407|THL|443.73M|443730000|2.92|58,343|13.18%|11|2021-08-26|Aug 26, 2021|06/2021|-0.08|--|153.3M|--|2021-02-24|Feb 24, 2021|12/2020|-0.01|--|205.8M|--
2021-11-21 08:08:57|11122|1096410|TPW|2.35B|2350000000|7.51|34,936|-0.92%|19|2021-11-07|Nov 07, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-21 08:09:01|11123|1096413|VCT|4B|4000000000|4.01|60,112|-5.87%|11|2021-08-24|Aug 24, 2021|06/2021|0.09|--|631.6M|--|2021-02-21|Feb 21, 2021|12/2020|0.1|--|647.7M|--
2021-11-21 08:09:05|11124|1096414|VGL|590.57M|590570000|2.59|168,676|56.02%|11|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|44.90M|--|2021-02-28|Feb 28, 2021|12/2020|-0.04|--|42.70M|--
2021-11-21 08:09:08|11125|1096415|VHP|1.36B|1360000000|2.930|173,305|-0.85%|12|2021-08-12|Aug 12, 2021|06/2021|0.36|--|63.17M|--|2021-02-25|Feb 25, 2021|12/2020|0.19|--|62.98M|--
2021-11-21 08:09:12|11126|1096416|WBC|379.58B|379580000000|22.99|11,739|9.53%|14|2021-10-31|Oct 31, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--
2021-11-21 08:09:16|11127|1096419|ZEL|1.81B|1810000000|3.51|964,831|6.36%|12|2021-11-02|Nov 02, 2021|09/2021|0.18|--|2.17B|--|2021-05-05|May 05, 2021|03/2021|0.2|--|2.02B|--
2021-11-21 08:09:19|11128|43233|AGL|64.24M|64240000|1.900|8,152|40.74%|12|2021-10-27|Oct 27, 2021|09/2021|0.05|--|110.4M|--|2021-05-27|May 27, 2021|03/2021|0.07|--|99.54M|--
2021-11-21 08:09:22|11129|1168672|AFC|3.66M|3660000|0.00|386,667|-|6|2021-05-28|May 28, 2021|03/2021|-0|--|646.9K|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|287.6K|--
2021-11-21 08:09:26|11130|1096336|AFT|518.79M|518790000|4.91|25,842|-0.81%|12|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|0.07|--|64.28M|--
2021-11-21 08:09:30|11131|1096337|ALF|17.54M|17540000|0.8000|37,083|22.92%|11|2021-08-30|Aug 30, 2021|06/2021|0.06|--|8.84M|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|13.37M|--
2021-11-21 08:09:32|11132|1096390|ARB|132.43M|132430000|0.2650|70,009|99.25%|0||
2021-11-21 08:09:36|11133|43324|ACE|19.15K|19150|0.0010|1,050|-99.5%|11|2021-05-31|May 31, 2021|03/2021|-0|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|0.22K|--
2021-11-21 08:09:39|11134|43283|BGI|2.87M|2870000|0.0050|167,397|-66.67%|11|2021-05-31|May 31, 2021|03/2021|-0|--|528.4K|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|174.1K|--
2021-11-21 08:09:43|11135|1096517|BLT|66.24M|66240000|0.0520|277,010|-35%|11|2021-05-27|May 27, 2021|03/2021|-0|--|4.82M|--|2020-11-19|Nov 19, 2020|09/2020|--|--|5.79M|--
2021-11-21 08:09:46|11136|43238|BRW|49.81M|49810000|0.7200|28,524|94.59%|11|2021-08-30|Aug 30, 2021|06/2021|0.02|--|111.6M|--|2021-02-23|Feb 23, 2021|12/2020|0.06|--|60.30M|--
2021-11-21 08:09:50|11137|1096347|BGP|953.83M|953830000|6.93|12,737|69.7%|20|2021-11-04|Nov 04, 2021|10/2021|--|--|138.5M|--|2021-09-13|Sep 13, 2021|07/2021|0.21|--|358.4M|185.3M
2021-11-21 08:09:53|11138|1096516|BFG|19.86M|19860000|0.3700|6,551|-12.94%|11|2021-05-31|May 31, 2021|03/2021|0.01|--|18.62M|--|2020-11-27|Nov 27, 2020|09/2020|0.01|--|8.13M|--
2021-11-21 08:09:57|11139|1152847|CBD|51.62M|51620000|0.3800|43,217|-33.33%|5|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|83.06K|--|2021-02-25|Feb 25, 2021|12/2020|-0.03|--|131.1K|--
2021-11-21 08:09:59|11140|1096518|CDI|301.89M|301890000|1.0500|12,101|19.32%|11|2021-08-01|Aug 01, 2021|06/2021|0.07|--|61.18M|--|2021-02-15|Feb 15, 2021|12/2020|0.06|--|47.75M|--
2021-11-21 08:10:03|11141|43241|CMO|361.93M|361930000|11.07|2,662|29.47%|11|2021-08-13|Aug 13, 2021|06/2021|0.86|--|901.2M|--|2021-02-18|Feb 18, 2021|12/2020|0.39|--|437.8M|--
2021-11-21 08:10:07|11142|43242|CVT|252.25M|252250000|3.600|24,195|13.92%|11|2021-08-26|Aug 26, 2021|06/2021|0.09|--|92.85M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|98.89M|--
2021-11-21 08:10:11|11143|1096350|CGF|19.46M|19460000|0.0310|69,700|-32.61%|11|2021-05-31|May 31, 2021|03/2021|-0.01|--|3.07M|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|1.64M|--
2021-11-21 08:10:15|11144|43244|DGL|1.45B|1450000000|14.30|3,688|-4.35%|11|2021-08-27|Aug 27, 2021|06/2021|0.23|--|127.7M|--|2021-02-22|Feb 22, 2021|12/2020|0.39|--|177.7M|--
2021-11-21 08:10:17|11145|1168673|ENS|26.98M|26980000|1.67|3,035|83.52%|7|2021-09-28|Sep 28, 2021|06/2021|0.02|--|8.67M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|7.45M|--
2021-11-21 08:10:20|11146|1096352|ERD|510.33M|510330000|5.30|35,674|20.45%|11|2021-05-28|May 28, 2021|03/2021|0.01|--|45.80M|46.20M|2020-11-26|Nov 26, 2020|09/2020|0.01|--|45.80M|--
2021-11-21 08:10:23|11147|1096353|EVO|144.13M|144130000|0.9000|47,552|-22.41%|12|2021-08-26|Aug 26, 2021|06/2021|-0|--|74.89M|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|37.43M|--
2021-11-21 08:10:27|11148|1115153|FWL|108.46M|108460000|1.650|13,615|-17.09%|11|2021-08-26|Aug 26, 2021|06/2021|0.02|--|29.70M|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|28.29M|--
2021-11-21 08:10:31|11149|1152824|GEN|8.9M|8900000|0.0520|22,443|-16.13%|8|2021-05-31|May 31, 2021|03/2021|--|--|4.84M|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|2.05M|--
2021-11-21 08:10:34|11150|1096522|GFL|53.97M|53970000|0.7400|11,294|74.12%|11|2021-05-31|May 31, 2021|03/2021|0.09|--|34.84M|--|2020-11-30|Nov 30, 2020|09/2020|0.04|--|16.46M|--
2021-11-21 08:10:38|11151|1096360|GTK|185.76M|185760000|1.850|37,793|31.21%|12|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|50.95M|--
2021-11-21 08:10:41|11152|1096358|GEO|25.06M|25060000|0.1850|102,047|164.29%|11|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|3.07M|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|1.61M|--
2021-11-21 08:10:45|11153|43329|GSH|5.14M|5140000|0.0890|20,672|12.66%|11|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|24.28M|--|2021-02-28|Feb 28, 2021|12/2020|-0|--|12.23M|--
2021-11-21 08:10:48|11154|1096361|GXH|166.06M|166060000|1.160|27,211|13.73%|11|2021-05-28|May 28, 2021|03/2021|0.06|--|293.2M|--|2020-11-23|Nov 23, 2020|09/2020|0.06|--|277.2M|--
2021-11-21 08:10:52|11155|1096362|HLG|388.11M|388110000|7.12|8,785|10.05%|11|2021-09-30|Sep 30, 2021|07/2021|0.23|--|168.8M|--|2021-03-25|Mar 25, 2021|01/2021|0.33|--|182.0M|--
2021-11-21 08:10:56|11156|1096366|IKE|161.16M|161160000|1.0100|34,707|-14.41%|12|2021-09-01|Sep 01, 2021|06/2021|--|--|2.6M|2.6M|2021-06-29|Jun 29, 2021|03/2021|-0.04|--|4.92M|--
2021-11-21 08:10:58|11157|1152844|JLG|83.74M|83740000|0.8600|4,573|23.54%|9|2021-08-30|Aug 30, 2021|06/2021|0.02|--|17.15M|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|15.07M|--
2021-11-21 08:11:02|11158|1168677|MWE|81.46M|81460000|0.28|15,329|27.27%|7|2021-08-30|Aug 30, 2021|06/2021|-0|--|6.74M|--|2021-02-09|Feb 09, 2021|12/2020|-0|--|2.39M|--
2021-11-21 08:11:06|11159|1096527|MMH|270.52M|270520000|6.55|3,856|14.91%|11|2021-08-27|Aug 27, 2021|06/2021|0.35|--|6.89M|--|2021-02-24|Feb 24, 2021|12/2020|0.13|--|8.07M|--
2021-11-21 08:11:09|11160|1152825|MEE|48.75M|48750000|0.0690|107,109|-2.82%|9|2021-05-31|May 31, 2021|03/2021|-0|--|719.0K|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|424.0K|--
2021-11-21 08:11:13|11161|1096374|MPG|72.73M|72730000|0.4100|84,588|-5.75%|11|2021-05-21|May 21, 2021|03/2021|0.01|--|115.3M|--|2020-11-22|Nov 22, 2020|09/2020|0.03|--|117.0M|--
2021-11-21 08:11:16|11162|43269|MHM|42M|42000000|0.6400|27,895|20.75%|11|2021-08-26|Aug 26, 2021|06/2021|0.03|--|26.26M|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|24.73M|--
2021-11-21 08:11:19|11163|43274|MCK|365.48M|365480000|2.310|7,057|12.68%|11|2021-08-01|Aug 01, 2021|06/2021|0.16|--|98.36M|--|2021-02-15|Feb 15, 2021|12/2020|0.29|--|172.0M|--
2021-11-21 08:11:29|11164|43276|MOV|208.88M|208880000|1.950|64,434|105.26%|11|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|174.1M|--|2021-02-23|Feb 23, 2021|12/2020|0.03|--|179.2M|--
2021-11-21 08:11:32|11165|1171269|MFB|295.77M|295770000|1.22|141,184|-|4|2021-05-21|May 21, 2021|03/2021|-0.02|--|85.42M|--|2021-03-05|Mar 05, 2021|03/2020|0.02|--|75.97M|--
2021-11-21 08:11:36|11166|43277|NTL|9.62M|9620000|0.0030|1,792,032|-43.75%|11|2021-06-30|Jun 30, 2021|03/2021|-0|--|246.8K|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|2.19K|--
2021-11-21 08:11:40|11167|1096376|NZK|207.59M|207590000|1.450|22,148|-14.71%|12|2021-09-29|Sep 29, 2021|07/2021|-0.04|--|110.8M|--|2021-04-30|Apr 30, 2021|01/2021|-0.02|--|22.31M|--
2021-11-21 08:11:44|11168|43281|NZO|82.25M|82250000|0.5000|20,466|-28.06%|17|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|20.01M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:11:48|11169|1096378|NZR|268.28M|268280000|0.860|245,552|45.76%|11|2021-08-19|Aug 19, 2021|06/2021|-0.02|--|115.4M|--|2021-02-17|Feb 17, 2021|12/2020|-0.04|--|126.6M|--
2021-11-21 08:11:51|11170|1168679|NZL|108.53M|108530000|1.12|52,024|-|2|2021-08-30|Aug 30, 2021|06/2021|0.78|--|498.0K|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|498.0K|--
2021-11-21 08:11:54|11171|1096342|APL|119.58M|119580000|0.3300|141,227|0%|11|2021-05-27|May 27, 2021|03/2021|0.01|--|7.27M|--|2020-11-25|Nov 25, 2020|09/2020|0.07|--|6.64M|--
2021-11-21 08:11:57|11172|43282|NWF|67.69M|67690000|0.2350|223,367|72.79%|17|2021-08-29|Aug 29, 2021|06/2021|-0|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:12:01|11173|1096377|NZM|265.16M|265160000|1.3500|96,119|80%|11|2021-08-24|Aug 24, 2021|06/2021|0.03|--|172.3M|--|2021-02-22|Feb 22, 2021|12/2020|0.05|--|173.1M|--
2021-11-21 08:12:03|11174|43249|PYS|40.15M|40150000|0.2900|18,782|-17.14%|11|2021-05-27|May 27, 2021|03/2021|-0.01|--|1.19M|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|1.01M|--
2021-11-21 08:12:06|11175|1096384|PGW|332.13M|332130000|4.400|18,688|48.15%|11|2021-08-17|Aug 17, 2021|06/2021|0.27|--|348.5M|--|2021-02-21|Feb 21, 2021|12/2020|0.24|--|499.3M|--
2021-11-21 08:12:09|11176|1096385|PX1|148.27M|148270000|0.4200|140,931|-69.12%|19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-21 08:12:12|11177|43302|PHL|21.34M|21340000|0.0010|6,030,459|-50%|9|2020-12-23|Dec 23, 2020|06/2020|-0|--|56.00K|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|190.0K|--
2021-11-21 08:12:15|11178|1096388|QEX|16.14M|16140000|0.2850|-|-27.85%|7|2020-11-30|Nov 30, 2020|09/2020|-0.11|--|19.38M|--|2020-07-24|Jul 24, 2020|03/2020|0.02|--|34.93M|--
2021-11-21 08:12:19|11179|1168681|RAD|134.62M|134620000|0.50|85,155|-|4|2021-06-10|Jun 10, 2021|09/2019|-0.01|--|56.32M|--|2021-06-10|Jun 10, 2021|09/2020|0.01|--|60.65M|--
2021-11-21 08:12:22|11180|43296|RAK|403.99M|403990000|1.7800|164,971|362.34%|11|2021-05-27|May 27, 2021|03/2021|0.02|--|68.73M|--|2020-11-19|Nov 19, 2020|09/2020|0.02|--|59.53M|--
2021-11-21 08:12:24|11181|1167287|RUA|55.28M|55280000|0.39|45,810|-25%|2|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.02|--|--|--
2021-11-21 08:12:28|11182|43275|SVR|31.97M|31970000|0.5200|23,388|-20.59%|11|2021-05-28|May 28, 2021|03/2021|-0.02|--|6.24M|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|9.90M|--
2021-11-21 08:12:31|11183|1096395|SCT|255.3M|255300000|3.250|9,338|87.86%|12|2021-10-21|Oct 21, 2021|08/2021|0.06|--|111.7M|--|2021-04-08|Apr 08, 2021|02/2021|0.06|--|104.5M|--
2021-11-21 08:12:35|11184|43306|SEK|194.61M|194610000|5.29|17,559|36.67%|11|2021-08-19|Aug 19, 2021|06/2021|0.65|--|224.5M|--|2021-02-26|Feb 26, 2021|12/2020|-0.12|--|72.78M|--
2021-11-21 08:12:39|11185|1118025|SPY|179.58M|179580000|0.7500|14,302|13.64%|10|2021-06-28|Jun 28, 2021|03/2021|-0.03|--|19.32M|--|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|14.53M|--
2021-11-21 08:12:42|11186|43230|SMW|595.35K|595350|0.0110|2,539|-99.35%|12|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|52.00M|--|2021-03-01|Mar 01, 2021|12/2020|-0.05|--|27.94M|--
2021-11-21 08:12:46|11187|1096531|SDL|43.63M|43630000|2.980|3,976|-9.7%|11|2021-08-26|Aug 26, 2021|06/2021|0.04|--|16.92M|--|2021-02-23|Feb 23, 2021|12/2020|0.1|--|18.52M|--
2021-11-21 08:12:50|11188|1096401|SPN|155.07M|155070000|8.60|1,841|17.01%|11|2021-08-27|Aug 27, 2021|06/2021|0.41|--|47.29M|--|2021-02-12|Feb 12, 2021|12/2020|0.23|--|23.38M|--
2021-11-21 08:12:53|11189|1096402|STU|210.98M|210980000|1.2800|96,611|85.51%|11|2021-08-23|Aug 23, 2021|06/2021|0.07|--|253.7M|--|2021-02-24|Feb 24, 2021|12/2020|0.03|--|226.3M|--
2021-11-21 08:12:57|11190|43326|TGG|367.63M|367630000|3.000|2,342|9.89%|11|2021-08-05|Aug 05, 2021|06/2021|0.01|--|652.1M|--|2021-02-28|Feb 28, 2021|12/2020|0.04|--|741.3M|--
2021-11-21 08:13:00|11191|43317|VTL|21.1M|21100000|0.5100|26,668|-32%|11|2021-08-27|Aug 27, 2021|06/2021|0.01|--|17.10M|--|2021-02-23|Feb 23, 2021|12/2020|0.01|--|17.46M|--
2021-11-21 08:13:02|11192|1096412|TWR|256.83M|256830000|0.6400|140,091|7.56%|11|2021-05-26|May 26, 2021|03/2021|0.03|--|167.8M|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|155.9M|--
2021-11-21 08:13:05|11193|1096411|TRU|30.12M|30120000|0.0830|271,344|-3.49%|4|2021-06-30|Jun 30, 2021|03/2020|-0.02|--|526.1K|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|535.8K|--
2021-11-21 08:13:10|11194|43247|TRA|387.31M|387310000|4.500|25,327|70.45%|11|2021-05-25|May 25, 2021|03/2021|0.31|--|--|--|2020-11-25|Nov 25, 2020|09/2020|0.16|--|--|--
2021-11-21 08:13:14|11195|43331|WHS|1.4B|1400000000|4.000|70,020|57.45%|22|2021-11-11|Nov 11, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|0.18|--|1.61B|--
2021-11-21 08:13:17|11196|1096417|WDT|77.7M|77700000|0.1800|186,356|164.71%|11|2021-08-25|Aug 25, 2021|06/2021|--|--|30.56M|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|16.40M|--
2021-11-21 08:13:20|11197|14299|ORE|5.81B|5810000000|9.11|3,556,545|161.03%|12|2021-10-21|Oct 21, 2021|09/2021|--|--|24.5M|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.01|22M|22M
2021-11-21 08:13:24|11198|18502|CHN|3.58B|3580000000|10.120|2,303,996|175%|19|2021-09-23|Sep 23, 2021|06/2021|-0.07|--|143.1K|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:13:26|11199|961859|NVX|4.71B|4710000000|9.770|4,949,549|796.33%|12|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|3.36M|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|2.73M|--
2021-11-21 08:13:28|11200|947885|IMU|3.22B|3220000000|0.565|26,123,520|465%|12|2021-08-30|Aug 30, 2021|06/2021|-0|-0.20|--|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|4.11M|--
2021-11-21 08:13:31|11201|1123046|UWL|2.88B|2880000000|4.190|3,239,184|170.32%|7|2021-08-23|Aug 23, 2021|06/2021|0.04|6.00|105.3M|107.10M|2021-02-23|Feb 23, 2021|12/2020|0.01|--|55.19M|32.80M
2021-11-21 08:13:35|11202|14329|PNI|3.23B|3230000000|17.90|704,946|206.51%|12|2021-08-04|Aug 04, 2021|06/2021|0.2|--|18.13M|--|2021-02-03|Feb 03, 2021|12/2020|0.17|--|14.38M|--
2021-11-21 08:13:38|11203|961883|LTR|3.24B|3240000000|1.695|12,002,791|578%|12|2021-09-29|Sep 29, 2021|06/2021|-0|--|--|--|2021-03-15|Mar 15, 2021|12/2020|-0|--|--|--
2021-11-21 08:13:41|11204|32567|SFR|2.53B|2530000000|6.180|2,433,135|51.4%|16|2021-08-30|Aug 30, 2021|06/2021|0.62|78.28|457.8M|472.00M|2021-02-25|Feb 25, 2021|12/2020|0.34|28.96|353.6M|313.00M
2021-11-21 08:13:47|11205|7675|PDN|2.63B|2630000000|0.980|31,987,628|615.38%|26|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|--|--|--|--
2021-11-21 08:13:50|11206|14252|CNI|2.61B|2610000000|3.300|1,850,507|35.25%|0||
2021-11-21 08:13:53|11207|101943|LIC|2.15B|2150000000|20.59|520,514|87.52%|12|2021-08-18|Aug 18, 2021|06/2021|0.73|28.10|87.47M|82.50M|2021-02-15|Feb 15, 2021|12/2020|0.14|16.10|50.43M|67.80M
2021-11-21 08:13:57|11208|1130929|360|2.12B|2120000000|13.74|641,583|256.88%|3|2021-08-25|Aug 25, 2021|06/2021|--|--|25M|25M|2021-04-27|Apr 27, 2021|03/2021|--|--|23M|--
2021-11-21 08:14:01|11209|7560|EVT|2.55B|2550000000|15.84|190,276|66.21%|14|2021-08-22|Aug 22, 2021|06/2021|0.08|--|299.2M|--|2021-02-18|Feb 18, 2021|12/2020|-0.37|--|234.5M|--
2021-11-21 08:14:04|11210|947483|AEF|1.58B|1580000000|14.05|269,979|190.89%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|--|33.10M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|25.61M|--
2021-11-21 08:14:07|11211|101954|ARF|1.52B|1520000000|4.41|1,055,896|58.06%|12|2021-08-10|Aug 10, 2021|06/2021|0.3|8.00|36.34M|32.43M|2021-02-12|Feb 12, 2021|12/2020|0.18|7.00|32.53M|26.42M
2021-11-21 08:14:09|11212|8627|CCX|1.56B|1560000000|6.500|720,115|140.74%|14|2021-08-26|Aug 26, 2021|06/2021|0.04|4.70|140.0M|139.00M|2021-02-23|Feb 23, 2021|12/2020|0.06|5.95|119.8M|96.79M
2021-11-21 08:14:12|11213|1054964|TLX|2.04B|2040000000|7.140|529,365|155%|10|2021-08-19|Aug 19, 2021|06/2021|-0.12|-9.75|2.91M|4.55M|2021-02-25|Feb 25, 2021|12/2020|-0.1|--|3.61M|--
2021-11-21 08:14:15|11214|947720|DEG|1.81B|1810000000|1.285|7,239,327|12.72%|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|116.6K|--|2021-03-10|Mar 10, 2021|12/2020|-0|--|198.4K|--
2021-11-21 08:14:18|11215|1164150|ASM|1.78B|1780000000|12.75|660,288|213%|6|2021-09-15|Sep 15, 2021|06/2021|-0.03|--|945.0K|--|2021-02-26|Feb 26, 2021|12/2020|0.02|--|833.0K|--
2021-11-21 08:14:23|11216|961813|AVN|1.94B|1940000000|3.400|1,683,474|26.39%|12|2021-08-18|Aug 18, 2021|06/2021|0.54|10.00|87.00M|93.88M|2021-02-24|Feb 24, 2021|12/2020|0.18|9.00|87.00M|87.89M
2021-11-21 08:14:33|11217|1153175|HMC|2.22B|2220000000|7.65|655,664|97.8%|6|2021-08-24|Aug 24, 2021|06/2021|-0.19|5.00|31.70M|27.81M|2021-02-24|Feb 24, 2021|12/2020|-0.17|2.00|37.70M|12.61M
2021-11-21 08:14:36|11218|948296|WAF|1.38B|1380000000|1.400|4,447,043|49.73%|20|2021-08-25|Aug 25, 2021|06/2021|0.042|0.042|139.27M|139.41M|2021-06-02|Jun 02, 2021|03/2021|0.0487|--|138.32M|131.22M
2021-11-21 08:14:39|11219|947950|LOV|2.45B|2450000000|22.82|248,422|107.45%|15|2021-08-24|Aug 24, 2021|06/2021|0.05|1.50|141.2M|133.65M|2021-02-19|Feb 19, 2021|12/2020|0.18|24.90|146.9M|158.50M
2021-11-21 08:14:42|11220|947838|INR|1.39B|1390000000|0.680|15,363,913|172%|14|2021-09-15|Sep 15, 2021|06/2021|-0|--|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|--|--|0.00|0.00
2021-11-21 08:14:45|11221|1155915|TYR|1.64B|1640000000|3.18|3,869,297|-20.5%|6|2021-08-25|Aug 25, 2021|06/2021|-0.05|-1.30|123.7M|116.00M|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|110.4M|114.00M
2021-11-21 08:14:47|11222|7551|CQE|1.34B|1340000000|3.68|1,149,518|24.32%|12|2021-08-09|Aug 09, 2021|06/2021|0.32|8.50|45.50M|49.20M|2021-02-11|Feb 11, 2021|12/2020|0.16|8.50|45.10M|42.35M
2021-11-21 08:14:51|11223|14278|IMD|1.13B|1130000000|2.850|1,566,828|115.09%|25|2021-08-14|Aug 14, 2021|06/2021|0.04|3.20|140.0M|65.10M|2021-04-22|Apr 22, 2021|03/2021|--|--|--|56.70M
2021-11-21 08:14:54|11224|947739|DUB|1.15B|1150000000|3.870|1,547,208|156.29%|13|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|7.4M|7.4M|2021-04-30|Apr 30, 2021|03/2021|--|--|6.6M|--
2021-11-21 08:14:57|11225|101944|KLS|1.57B|1570000000|7.17|647,281|6.38%|12|2021-08-30|Aug 30, 2021|06/2021|0.03|14.50|602.4M|600.90M|2021-02-23|Feb 23, 2021|12/2020|0.15|--|570.9M|--
2021-11-21 08:15:00|11226|9146|NCK|1.3B|1300000000|16.00|333,199|90.93%|12|2021-08-05|Aug 05, 2021|06/2021|0.54|--|202.0M|--|2021-02-03|Feb 03, 2021|12/2020|0.5|--|171.1M|--
2021-11-21 08:15:02|11227|961923|RFF|1.12B|1120000000|2.940|489,045|12.38%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|-1.20|33.25M|33.60M|2021-02-18|Feb 18, 2021|12/2020|0.17|--|33.92M|--
2021-11-21 08:15:05|11228|948056|OML|1.03B|1030000000|1.725|2,010,910|1.77%|12|2021-08-22|Aug 22, 2021|06/2021|0.02|0.02|251.6M|271.03M|2021-02-21|Feb 21, 2021|12/2020|-0.01|-1.00|221.6M|221.80M
2021-11-21 08:15:08|11229|18564|AX1|1.45B|1450000000|2.680|1,960,401|41.42%|13|2021-08-18|Aug 18, 2021|06/2021|0.05|--|515.2M|428.30M|2021-02-23|Feb 23, 2021|12/2020|0.09|--|478.6M|--
2021-11-21 08:15:12|11230|948202|SIQ|1.02B|1020000000|7.86|582,511|33.88%|14|2021-08-19|Aug 19, 2021|06/2021|0.21|--|109.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:15:16|11231|101989|HSN|1.26B|1260000000|6.26|532,828|64.3%|12|2021-08-24|Aug 24, 2021|06/2021|0.18|--|165.5M|145.00M|2021-02-25|Feb 25, 2021|12/2020|0.1|--|142.2M|--
2021-11-21 08:15:19|11232|961949|TPW|1.34B|1340000000|11.12|551,164|3.06%|12|2021-07-26|Jul 26, 2021|06/2021|0.01|7.00|164.9M|161.55M|2021-02-24|Feb 24, 2021|12/2020|0.1|--|161.9M|--
2021-11-21 08:15:22|11233|8722|WSA|1.07B|1070000000|3.330|1,763,714|57.82%|23|2021-08-23|Aug 23, 2021|06/2021|0.01|4.00|134.5M|157.70M|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-21 08:15:25|11234|1072419|JLG|1.62B|1620000000|7.170|848,151|128.34%|10|2021-08-23|Aug 23, 2021|06/2021|0.04|--|292.1M|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|279.8M|--
2021-11-21 08:15:28|11235|7699|KAR|997.98M|997980000|1.800|4,228,814|100%|16|2021-09-20|Sep 20, 2021|06/2021|0.01|--|170.8M|--|2021-03-13|Mar 13, 2021|12/2020|-0|--|32.92M|--
2021-11-21 08:15:31|11236|7724|NHC|1.65B|1650000000|1.980|4,102,394|67.09%|22|2021-09-19|Sep 19, 2021|07/2021|0.16|19.00|636.9M|631.06M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-21 08:15:34|11237|947668|COF|1.3B|1300000000|2.180|1,494,112|-4.39%|12|2021-08-03|Aug 03, 2021|06/2021|0.11|--|70.14M|--|2021-02-04|Feb 04, 2021|12/2020|0.04|9.95|91.68M|--
2021-11-21 08:15:36|11238|18511|DTL|946.16M|946160000|6.13|381,045|17.88%|12|2021-08-19|Aug 19, 2021|06/2021|0.10|10.60|1.10B|942.20M|2021-02-18|Feb 18, 2021|12/2020|0.06|--|856.7M|--
2021-11-21 08:15:39|11239|7483|MMS|1.02B|1020000000|13.21|198,831|8.9%|15|2021-08-24|Aug 24, 2021|06/2021|0.46|--|296.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.33|--|247.6M|--
2021-11-21 08:15:42|11240|1096166|CRN|1.93B|1930000000|1.150|4,831,174|32.71%|10|2021-11-08|Nov 08, 2021|09/2021|0.49|0.41|573.59M|573.59M|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.13|424.26M|424.26M
2021-11-21 08:15:47|11241|941188|GMA|903.41M|903410000|2.19|1,137,765|-3.95%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|138.9M|--|2021-08-03|Aug 03, 2021|06/2021|0.112|10.00|147M|294.47M
2021-11-21 08:15:51|11242|978754|RBL|960.57M|960570000|3.500|1,957,297|-29.58%|22|2021-10-13|Oct 13, 2021|09/2021|--|--|126.7M|--|2021-08-18|Aug 18, 2021|06/2021|-0.04|-40.00|115.7M|104.2M
2021-11-21 08:15:54|11243|947974|CMM|1.06B|1060000000|2.850|845,127|65.7%|12|2021-09-14|Sep 14, 2021|06/2021|-0|--|71.65K|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|48.34K|--
2021-11-21 08:15:59|11244|39201|JIN|998.08M|998080000|15.98|211,798|15.46%|13|2021-10-28|Oct 28, 2021|09/2021|--|--|25.49M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|27.00|42.43M|42.96M
2021-11-21 08:16:01|11245|1080047|VUL|1.26B|1260000000|10.180|1,774,266|373.49%|6|2021-09-02|Sep 02, 2021|06/2021|-0.06|--|259.6K|--|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|372.0K|--
2021-11-21 08:16:05|11246|960730|IDX|973.42M|973420000|4.80|802,504|11.89%|12|2021-08-26|Aug 26, 2021|06/2021|0.06|0.0819|178.9M|170.21M|2021-02-21|Feb 21, 2021|12/2020|0.1|0.1102|171.7M|164.14M
2021-11-21 08:16:07|11247|1153659|IAP|999.68M|999680000|1.550|576,125|22.53%|9|2021-10-27|Oct 27, 2021|09/2021|0.17|5.00|52.78M|39.00M|2021-05-05|May 05, 2021|03/2021|0.21|5.00|47.49M|35.00M
2021-11-21 08:16:10|11248|947732|BGL|952.78M|952780000|0.925|3,696,116|-27.73%|12|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|--|--
2021-11-21 08:16:13|11249|101968|DDR|2.51B|2510000000|14.51|295,274|45.1%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|1.07B|--
2021-11-21 08:16:18|11250|32479|SXY|828M|828000000|4.470|910,225|64.12%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|33M|35.35M|2021-08-18|Aug 18, 2021|06/2021|0.35|--|32.5M|32.5M
2021-11-21 08:16:21|11251|8636|SHV|824.74M|824740000|6.86|293,009|11.91%|18|2021-05-27|May 27, 2021|03/2021|0.03|--|84.75M|--|2020-11-30|Nov 30, 2020|09/2020|0.08|--|154.7M|--
2021-11-21 08:16:25|11252|994814|BET|861.89M|861890000|1.005|6,450,658|89.62%|20|2021-08-29|Aug 29, 2021|06/2021|-0.02|0.10|11.87M|16.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:16:29|11253|960724|BBN|748.34M|748340000|5.76|373,495|31.51%|13|2021-08-13|Aug 13, 2021|06/2021|0.07|--|253.5M|--|2021-02-12|Feb 12, 2021|12/2020|0.06|--|217.3M|--
2021-11-21 08:16:33|11254|7636|GWA|731.97M|731970000|2.76|520,645|-5.8%|15|2021-08-16|Aug 16, 2021|06/2021|0.08|--|208.5M|198.21M|2021-02-16|Feb 16, 2021|12/2020|0.08|9.40|197.2M|219.30M
2021-11-21 08:16:37|11255|8675|TGR|724.13M|724130000|3.39|512,047|-6.87%|14|2021-08-17|Aug 17, 2021|06/2021|0.03|10.00|295.4M|325.21M|2021-02-15|Feb 15, 2021|12/2020|0.13|14.00|288.5M|300.88M
2021-11-21 08:16:40|11256|1167483|HDN|1.19B|1190000000|1.43|3,726,705|-|2|2021-08-18|Aug 18, 2021|06/2021|0.09|--|38.40M|--|2021-02-17|Feb 17, 2021|12/2020|-0.05|--|6.80M|--
2021-11-21 08:16:44|11257|102000|MNY|703.42M|703420000|3.330|498,282|23.33%|15|2021-11-17|Nov 17, 2021|09/2021|--|--|45.5M|--|2021-08-15|Aug 15, 2021|06/2021|0.09|8.20|77.21M|75.50M
2021-11-21 08:16:47|11258|959004|ECX|754.53M|754530000|2.350|1,004,415|28.77%|12|2021-11-03|Nov 03, 2021|09/2021|0.12|--|314.9M|--|2021-05-05|May 05, 2021|03/2021|0.11|--|333.2M|--
2021-11-21 08:16:51|11259|948107|PPK|1.05B|1050000000|11.79|428,727|83.07%|12|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|44.00K|--|2021-02-17|Feb 17, 2021|12/2020|-0.02|--|17.89M|--
2021-11-21 08:16:54|11260|102008|ADI|1.06B|1060000000|3.320|875,471|15.95%|12|2021-08-17|Aug 17, 2021|06/2021|0.41|--|35.64M|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|31.78M|--
2021-11-21 08:16:57|11261|1014093|AD8|720.22M|720220000|9.36|179,124|30.36%|16|2021-10-19|Oct 19, 2021|09/2021|--|--|10.12M|10.3M|2021-08-22|Aug 22, 2021|06/2021|-0.03|--|18.00M|--
2021-11-21 08:17:02|11262|18565|RED|671.56M|671560000|0.285|5,710,843|14.67%|20|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|173.4M|--
2021-11-21 08:17:04|11263|947566|BRN|914.96M|914960000|0.540|8,142,800|52.11%|5|2018-03-29|Mar 29, 2018|12/2017|-0.01|--|136.4K|--|2017-08-29|Aug 29, 2017|06/2017|-0.01|--|133.1K|--
2021-11-21 08:17:09|11264|961668|BWX|719.17M|719170000|4.47|339,045|9.29%|12|2021-08-27|Aug 27, 2021|06/2021|0.1|--|110.8M|118.60M|2021-02-25|Feb 25, 2021|12/2020|0.07|--|84.54M|--
2021-11-21 08:17:12|11265|993246|BVS|633.3M|633300000|2.55|885,393|-22.49%|12|2021-08-25|Aug 25, 2021|06/2021|0.09|10.00|127.9M|128.94M|2021-02-25|Feb 25, 2021|12/2020|0.04|7.00|114.6M|--
2021-11-21 08:17:15|11266|102027|PGH|1.08B|1080000000|3.140|506,115|19.85%|12|2021-08-18|Aug 18, 2021|06/2021|0.12|--|867.1M|883.93M|2021-02-17|Feb 17, 2021|12/2020|0.14|11.50|894.4M|939.24M
2021-11-21 08:17:19|11267|958997|ADH|618.82M|618820000|3.660|1,396,752|12.96%|15|2021-08-19|Aug 19, 2021|06/2021|0.11|18.00|256.8M|238.58M|2021-02-16|Feb 16, 2021|12/2020|0.25|8.77|243.0M|176.94M
2021-11-21 08:17:22|11268|102007|HPI|671.2M|671200000|3.49|660,436|12.22%|12|2021-08-16|Aug 16, 2021|06/2021|0.32|10.00|31.37M|25.78M|2021-02-17|Feb 17, 2021|12/2020|0.19|10.00|28.77M|23.83M
2021-11-21 08:17:25|11269|7508|API|743.91M|743910000|1.510|1,585,608|31.3%|17|2021-10-28|Oct 28, 2021|08/2021|-0.03|--|2.03B|1,901M|2021-04-23|Apr 23, 2021|02/2021|0.03|--|1.98B|--
2021-11-21 08:17:29|11270|10546|SXL|568.06M|568060000|2.150|544,842|4.37%|16|2021-08-18|Aug 18, 2021|06/2021|0.06|--|270.2M|273.00M|2021-02-25|Feb 25, 2021|12/2020|0.12|--|258.5M|--
2021-11-21 08:17:32|11271|8637|SIG|533.88M|533880000|0.540|1,309,998|-1.82%|16|2021-03-21|Mar 21, 2021|01/2021|0.0127|0.0127|1.98B|1.98B|2020-09-03|Sep 03, 2020|07/2021|0.01|0.0147|1.79B|1.82B
2021-11-21 08:17:35|11272|1152217|FCL|1.4B|1400000000|4.400|295,405|11.96%|0||
2021-11-21 08:17:37|11273|7296|IFM|565.52M|565520000|1.505|897,163|-19.3%|12|2021-08-24|Aug 24, 2021|06/2021|0.02|--|49.76M|51.20M|2021-02-25|Feb 25, 2021|12/2020|0.02|--|47.69M|--
2021-11-21 08:17:40|11274|101983|GDI|592.9M|592900000|1.100|763,350|-7.17%|12|2021-08-22|Aug 22, 2021|06/2021|0.02|--|28.77M|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|26.04M|--
2021-11-21 08:17:45|11275|947756|EHE|575.17M|575170000|2.200|383,069|13.11%|19|2021-08-23|Aug 23, 2021|06/2021|0.05|0.0319|323.8M|336.44M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:17:47|11276|953869|AFG|651.29M|651290000|2.420|498,356|-3.97%|12|2021-08-26|Aug 26, 2021|06/2021|0.1|10.00|362.3M|--|2021-02-25|Feb 25, 2021|12/2020|0.09|7.79|338.3M|--
2021-11-21 08:17:52|11277|1167991|DBI|1.01B|1010000000|2.04|235,329|-|5|2021-08-24|Aug 24, 2021|06/2021|0.23|--|219.8M|--|2021-02-26|Feb 26, 2021|12/2020|-0.23|--|23.47M|--
2021-11-21 08:17:56|11278|18556|MYS|522.23M|522230000|4.95|134,882|1.72%|12|2021-08-20|Aug 20, 2021|06/2021|0.21|--|92.69M|--|2021-02-18|Feb 18, 2021|12/2020|0.18|--|98.22M|--
2021-11-21 08:18:01|11279|1166382|SSR|-|-|27.16|56,490|7.56%|21|2021-11-03|Nov 03, 2021|09/2021|0.5383|0.4909|434.49M|455.06M|2021-08-04|Aug 04, 2021|06/2021|0.6233|0.5003|510.81M|452.91M
2021-11-21 08:18:05|11280|943406|AMI|494.2M|494200000|0.400|4,319,880|-5.88%|21|2021-08-23|Aug 23, 2021|06/2021|0.02|--|208.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:18:08|11281|7597|AAC|910.18M|910180000|1.510|360,238|29.61%|20|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-21 08:18:11|11282|102005|MYX|547.1M|547100000|0.310|4,090,591|-12.68%|19|2021-08-26|Aug 26, 2021|06/2021|-0.02|-2.50|192.0M|206.20M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:18:14|11283|8654|SSM|463.57M|463570000|0.835|2,648,561|-62.96%|12|2021-08-16|Aug 16, 2021|06/2021|0.05|4.60|393.9M|394.50M|2021-02-24|Feb 24, 2021|12/2020|0.04|--|409.1M|519.20M
2021-11-21 08:18:18|11284|10536|CVN|516.58M|516580000|0.330|3,781,711|32%|19|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-21 08:18:21|11285|959017|PAR|493.65M|493650000|2.15|654,781|-28.81%|12|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|8.69M|--|2021-02-24|Feb 24, 2021|12/2020|-0.09|--|254.5K|--
2021-11-21 08:18:24|11286|39198|PLL|1.23B|1230000000|0.790|6,232,864|110.67%|11|2021-09-24|Sep 24, 2021|06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|Jun 08, 2021|03/2021|-0.0017|-0.0016|0.00|0.00
2021-11-21 08:18:27|11287|101952|AMA|456.12M|456120000|0.450|5,807,801|-38.67%|12|2021-08-23|Aug 23, 2021|06/2021|-0.14|0.94|484.8M|480.50M|2021-02-24|Feb 24, 2021|12/2020|-0.01|1.55|435.1M|392.51M
2021-11-21 08:18:30|11288|14253|COE|432.22M|432220000|0.265|3,785,854|-23.19%|22|2021-10-26|Oct 26, 2021|09/2021|--|--|48.1M|51M|2021-08-22|Aug 22, 2021|06/2021|-0|--|47.1M|47.1M
2021-11-21 08:18:32|11289|1142326|SZL|986.84M|986840000|4.840|560,917|-22.68%|4|2021-11-14|Nov 14, 2021|09/2021|-0.09|--|28.48M|28.5M|2021-08-15|Aug 15, 2021|06/2021|-0.1|-9.00|27.85M|57.30M
2021-11-21 08:18:36|11290|18575|SPL|418.88M|418880000|1.030|571,907|-25.9%|15|2021-11-09|Nov 09, 2021|09/2021|--|--|2.2M|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|2.19M|--
2021-11-21 08:18:42|11291|7265|EHL|574.07M|574070000|1.070|1,290,322|9.18%|25|2021-08-17|Aug 17, 2021|06/2021|0.06|5.30|321.9M|319.70M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-21 08:18:44|11292|102037|VRT|495.36M|495360000|5.81|355,041|5.44%|17|2021-08-22|Aug 22, 2021|06/2021|0.16|0.1694|155.0M|127.25M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|41.00M
2021-11-21 08:18:47|11293|947769|EOS|416.52M|416520000|2.76|828,066|-57.86%|12|2021-08-29|Aug 29, 2021|06/2021|-0.08|--|98.31M|116.90M|2021-02-26|Feb 26, 2021|12/2020|-0.08|--|104.7M|146.60M
2021-11-21 08:18:51|11294|947655|OPT|424.94M|424940000|1.21|440,709|-46.93%|20|2021-08-29|Aug 29, 2021|06/2021|0.0413|0.0398|179.13K|172.63K|2021-06-02|Jun 02, 2021|03/2021|0.0349|0.0338|172.63K|167.39K
2021-11-21 08:18:55|11295|7751|CWP|445.13M|445130000|5.42|155,361|-13.97%|18|2021-08-25|Aug 25, 2021|06/2021|0.13|--|130.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:18:59|11296|948227|STX|354.39M|354390000|0.175|6,831,179|-28.57%|19|2021-09-17|Sep 17, 2021|06/2021|-0|--|--|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--
2021-11-21 08:19:02|11297|945920|ISX|1.18B|1180000000|1.070|980,077|0%|17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:19:05|11298|7696|MGX|453.96M|453960000|0.375|4,558,813|-48.98%|21|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|73.70M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:19:08|11299|1084956|MMM|244.28M|244280000|0.860|903,158|-60.19%|12|2021-10-28|Oct 28, 2021|09/2021|--|--|122.03M|--|2021-08-16|Aug 16, 2021|06/2021|-0.18|-0.03|130.03M|130.03M
2021-11-21 08:19:11|11300|948089|PET|153.13M|153130000|0.245|652,644|0%|12|2021-08-31|Aug 31, 2021|06/2021|-0|--|1.34M|--|2021-03-31|Mar 31, 2021|12/2020|-0.01|--|4.85M|--
2021-11-21 08:19:16|11301|945920|ISX|1.18B|1180000000|1.070|980,077|0%|17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-21 08:19:19|11302|18476|VAH|726M|726000000|0.086|700,580|0%|14|2020-08-25|Aug 25, 2020|06/2020|--|-3.20|--|1,203M|2020-02-10|Feb 10, 2020|12/2019|-0.01|0.85|3.12B|3,016M
2021-11-21 08:19:21|11303|941675|SDA|189.4M|189400000|0.790|879,031|0%|5|2018-03-29|Mar 29, 2018|12/2017|0.05|0.12|267.9M|306.30M|2017-08-29|Aug 29, 2017|06/2017|-0.02|--|246.3M|264.70M