2021-11-19 21:57:14|07539|1031228|603880|1.84B|1840000000|6.28|1,435,355|-35%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120.7M|--
2021-11-19 21:57:19|07540|1088092|603693|18.05B|18050000000|29.20|18,413,186|151.47%|19|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|415.6M|--
2021-11-19 21:57:22|07541|942600|603688|20.83B|20830000000|59.00|8,858,506|213.7%|20|2021-10-23|Oct 23, 2021|09/2021|0.20|0.11|238.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|0.32|233M|--
2021-11-19 21:57:30|07542|100837|600716|3.7B|3700000000|3.95|3,077,898|-2%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26.03M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57.39M|--
2021-11-19 21:57:33|07543|101135|601928|17.23B|17230000000|6.77|12,724,523|-2.6%|21|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.28|0.11|3.52B|2.52B
2021-11-19 21:57:36|07544|1010702|601952|16.36B|16360000000|11.87|23,787,238|-1.93%|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|2.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.71B|--
2021-11-19 21:57:41|07545|1024792|603286|1.87B|1870000000|20.95|3,090,681|17.49%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146.5M|--
2021-11-19 21:57:44|07546|994538|603036|1.95B|1950000000|9.55|2,740,977|2.78%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62.31M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62.32M|--
2021-11-19 21:57:47|07547|994533|603028|3.87B|3870000000|13.47|4,862,828|40.12%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258.0M|--
2021-11-19 21:57:50|07548|100503|600287|1.84B|1840000000|4.16|2,606,103|-33.11%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|903.4M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|2.00B|--
2021-11-19 21:57:55|07549|100570|600370|11.81B|11810000000|3.030|12,049,979|-9.28%|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4.69B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.04B|--
2021-11-19 21:57:59|07550|1010703|603269|1.41B|1410000000|12.57|1,045,912|-4.6%|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287.0M|--
2021-11-19 21:58:01|07551|1162051|603530|8.6B|8600000000|19.90|3,630,512|-12.9%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161.4M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210.8M|--
2021-11-19 21:58:05|07552|101056|601218|6.8B|6800000000|6.970|73,044,906|89.08%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|542.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.06|--|452.2M|--
2021-11-19 21:58:09|07553|100860|600746|16.55B|16550000000|14.17|20,427,028|97.89%|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1.94B|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2.24B|--
2021-11-19 21:58:13|07554|100448|600220|4.32B|4320000000|2.420|17,322,627|-6.18%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|523.2M|--
2021-11-19 21:58:18|07555|1052656|603136|2.93B|2930000000|15.73|3,518,503|-45.31%|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.4|90M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|0.2414|149M|149M
2021-11-19 21:58:22|07556|955762|603117|2.25B|2250000000|3.55|5,122,813|-8.62%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|149.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|164.4M|--
2021-11-19 21:58:25|07557|994559|603323|8.76B|8760000000|4.86|21,214,936|-2.65%|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.16|1.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.24|0.24|1.75B|--
2021-11-19 21:58:29|07558|100434|600200|5B|5000000000|7.09|14,904,359|30.33%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|433.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|489.9M|--
2021-11-19 21:58:33|07559|998089|603179|14.58B|14580000000|38.89|3,009,694|34.79%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.29|1B|1B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.24|1.14B|--
2021-11-19 21:58:38|07560|1031317|603787|3.58B|3580000000|17.56|2,134,363|-47.33%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1.37B|--|2021-08-16|Aug 16, 2021|06/2021|-0.03|--|1.09B|--
2021-11-19 21:58:47|07561|100641|600486|38.61B|38610000000|124.58|1,531,564|2.35%|21|2021-10-26|Oct 26, 2021|09/2021|0.925|0.72|2.56B|2.56B|2021-08-24|Aug 24, 2021|06/2021|1.21|1.12|2.98B|2.98B
2021-11-19 21:58:51|07562|100908|600805|4.2B|4200000000|4.94|9,723,856|17.77%|20|2021-10-23|Oct 23, 2021|09/2021|-0.2|--|973.0M|--|2021-08-21|Aug 21, 2021|06/2021|-0.1|--|956.3M|--
2021-11-19 21:58:54|07563|1056006|603507|6.59B|6590000000|52.45|6,548,403|149.19%|19|2021-10-29|Oct 29, 2021|09/2021|0.33|--|602.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.5|--|702.4M|--
2021-11-19 21:58:58|07564|100683|600522|55.81B|55810000000|18.50|130,998,869|68.48%|21|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|13.02B|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|0.33|13.38B|--
2021-11-19 21:59:01|07565|1117756|601860|11.68B|11680000000|3.19|15,779,376|-22.17%|15|2021-10-28|Oct 28, 2021|09/2021|0.12|--|2.43B|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2.24B|--
2021-11-19 21:59:05|07566|100885|600770|7.41B|7410000000|5.70|12,215,575|-3.58%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|94.88M|--|2021-08-19|Aug 19, 2021|06/2021|--|--|94.21M|--
2021-11-19 21:59:08|07567|100707|600561|1.3B|1300000000|4.58|3,249,088|-12.57%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|441.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|470.6M|--
2021-11-19 21:59:12|07568|100563|600362|81.37B|81370000000|23.50|47,880,591|31.05%|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.58|110.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.63|0.21|124.76B|--
2021-11-19 21:59:16|07569|100487|600269|7.73B|7730000000|3.31|12,100,419|-6.53%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|1.45B|--|2021-08-10|Aug 10, 2021|06/2021|0.14|--|1.29B|--
2021-11-19 21:59:19|07570|994624|603977|5.76B|5760000000|9.87|8,424,235|31.49%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|522.5M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|469.1M|--
2021-11-19 21:59:24|07571|100625|600461|7.66B|7660000000|8.04|10,362,469|8.85%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.26|--|--|--
2021-11-19 21:59:27|07572|100527|600316|29.95B|29950000000|41.76|20,631,948|35.24%|21|2021-10-30|Oct 30, 2021|09/2021|0.01|--|1.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2.13B|--
2021-11-19 21:59:31|07573|100564|600363|14.08B|14080000000|30.91|8,535,797|16.7%|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|1.30B|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|913.6M|--
2021-11-19 21:59:35|07574|1031319|603985|17.67B|17670000000|52.11|14,566,948|139.16%|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|538.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|568.0M|--
2021-11-19 21:59:39|07575|1008682|603078|5.56B|5560000000|28.35|5,930,463|0.8%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|204.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|178.8M|--
2021-11-19 21:59:44|07576|100864|600750|7.5B|7500000000|12.02|9,205,658|6.74%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.308|671.6M|672.59M|2021-08-19|Aug 19, 2021|06/2021|0.12|0.308|588.7M|620.85M
2021-11-19 21:59:47|07577|101002|600976|8.1B|8100000000|53.30|3,268,036|85.9%|19|2021-10-22|Oct 22, 2021|09/2021|0.59|--|813.3M|--|2021-07-20|Jul 20, 2021|06/2021|0.64|--|951.3M|--
2021-11-19 21:59:51|07578|1072214|603871|5.72B|5720000000|20.06|1,293,774|5.81%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|894.3M|--
2021-11-19 21:59:55|07579|101111|601718|11.95B|11950000000|2.72|35,725,698|-17.74%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|3.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|3.98B|--
2021-11-19 21:59:59|07580|101086|601518|3.25B|3250000000|2.410|7,476,753|-1.66%|19|2021-10-27|Oct 27, 2021|09/2021|0.07|--|304.8M|--|2021-08-22|Aug 22, 2021|06/2021|0.08|--|297.0M|--
2021-11-19 22:00:03|07581|100424|600189|5.54B|5540000000|7.74|9,729,710|-30.86%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|419.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|508.1M|--
2021-11-19 22:00:07|07582|100561|600360|9.57B|9570000000|9.97|42,272,881|27.93%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|608.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|526.3M|--
2021-11-19 22:00:11|07583|100974|600881|10.88B|10880000000|3.35|39,756,448|1.85%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|6.22B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|6.80B|--
2021-11-19 22:00:15|07584|100910|600807|2.96B|2960000000|3.35|6,859,446|-16.5%|19|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|305.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|229.5M|--
2021-11-19 22:00:18|07585|101138|601958|22.91B|22910000000|7.10|43,860,431|12.3%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|2.24B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|2.13B|--
2021-11-19 22:00:21|07586|1162088|603279|15.31B|15310000000|37.82|3,670,913|74.02%|11|2021-10-21|Oct 21, 2021|09/2021|0.42|--|1.25B|--|2021-08-20|Aug 20, 2021|06/2021|0.42|--|1.20B|--
2021-11-19 22:00:25|07587|942833|603518|3.39B|3390000000|11.80|7,160,366|102.92%|19|2021-10-28|Oct 28, 2021|09/2021|1.18|--|855.9M|--|2021-08-18|Aug 18, 2021|06/2021|1.18|--|890.2M|--
2021-11-19 22:00:34|07588|1093913|603657|2.85B|2850000000|21.20|1,249,966|0.83%|18|2021-10-29|Oct 29, 2021|09/2021|0.18|--|301.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.25|--|310.1M|--
2021-11-19 22:00:37|07589|994619|603919|17.31B|17310000000|34.12|6,665,829|-23.41%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|369M|--|2021-08-18|Aug 18, 2021|06/2021|0.14|--|464M|--
2021-11-19 22:00:41|07590|100375|600127|5.47B|5470000000|8.52|20,406,446|-17.27%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.50B|--|2021-08-20|Aug 20, 2021|06/2021|--|--|1.60B|--
2021-11-19 22:00:46|07591|1161401|601778|26.6B|26600000000|9.19|100,917,312|31.01%|10|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|983.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.1|--|1.07B|--
2021-11-19 22:00:49|07592|101027|601007|2.16B|2160000000|5.54|2,368,149|-12.75%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|328.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|293.5M|--
2021-11-19 22:00:53|07593|101022|601001|15.18B|15180000000|9.07|55,334,108|69.38%|21|2021-10-29|Oct 29, 2021|09/2021|0.51|--|4.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|3.62B|--
2021-11-19 22:00:56|07594|1031312|603113|13.39B|13390000000|15.85|17,530,340|7.24%|19|2021-10-29|Oct 29, 2021|09/2021|0.45|0.45|2.71B|--|2021-08-18|Aug 18, 2021|06/2021|0.56|0.49|2.64B|--
2021-11-19 22:01:00|07595|100651|600495|4.24B|4240000000|3.51|9,165,471|-13.4%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|135.1M|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|158.1M|--
2021-11-19 22:01:04|07596|100435|600201|18.38B|18380000000|16.43|13,138,936|-28.11%|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.13|498M|700.91M|2021-08-27|Aug 27, 2021|06/2021|0.055|0.08|321M|263.1M
2021-11-19 22:01:08|07597|101160|603399|3.69B|3690000000|7.25|16,388,541|16.56%|19|2021-10-29|Oct 29, 2021|09/2021|0.08|--|1.15B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.07B|--
2021-11-19 22:01:12|07598|100425|600190|5.45B|5450000000|2.72|3,912,102|-16.15%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.37B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|2.20B|--
2021-11-19 22:01:15|07599|101203|900952|484.55M|484550000|0.242|330,425|-3.97%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-11-19 22:01:19|07600|101136|601929|6.13B|6130000000|1.970|23,079,940|-8.53%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|452.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.01|--|447.1M|--
2021-11-19 22:01:24|07601|101090|601566|7.44B|7440000000|12.94|1,785,168|8.68%|21|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|775.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|584.8M|--
2021-11-19 22:01:28|07602|100578|600380|22.11B|22110000000|11.83|12,831,927|-22.6%|20|2021-10-27|Oct 27, 2021|09/2021|0.17|0.14|4.1B|--|2021-08-26|Aug 26, 2021|06/2021|0.162|0.23|3.69B|--
2021-11-19 22:01:32|07603|1043300|603127|51.13B|51130000000|134.34|2,983,870|91.34%|19|2021-10-31|Oct 31, 2021|09/2021|0.36|0.3|322.25M|--|2021-08-30|Aug 30, 2021|06/2021|0.16|0.2143|333.56M|334M
2021-11-19 22:01:35|07604|101005|600998|25.02B|25020000000|13.68|7,553,210|-25.23%|21|2021-10-26|Oct 26, 2021|09/2021|0.11|0.21|30.11B|34.97B|2021-08-25|Aug 25, 2021|06/2021|0.75|0.4|29.35B|32.28B
2021-11-19 22:01:39|07605|100966|600872|27.42B|27420000000|35.57|19,496,506|-41.64%|21|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|1.1B|1.1B|2021-08-26|Aug 26, 2021|06/2021|0.1832|0.24|1.05B|1.04B
2021-11-19 22:01:43|07606|998090|603517|40.22B|40220000000|65.48|5,928,341|-16.77%|19|2021-10-30|Oct 30, 2021|09/2021|0.755|0.76|1.7B|1.7B|2021-08-31|Aug 31, 2021|06/2021|0.43|0.435|1.64B|1.64B
2021-11-19 22:01:47|07607|953925|603885|30.82B|30820000000|15.72|8,363,344|29.22%|21|2021-10-28|Oct 28, 2021|09/2021|0.03|0.03|3.08B|3.08B|2021-08-03|Aug 03, 2021|06/2021|0.19|0.04|3.59B|3.48B
2021-11-19 22:01:51|07608|1024782|603617|2.48B|2480000000|12.43|2,421,954|0.58%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|240.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|195.9M|--
2021-11-19 22:01:55|07609|101066|601216|42.87B|42870000000|5.08|162,885,917|-12.91%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.07|4.71B|--|2021-08-27|Aug 27, 2021|06/2021|0.32|0.1|4.60B|--
2021-11-19 22:02:00|07610|101020|600997|10.97B|10970000000|6.91|42,367,961|23.23%|20|2021-10-30|Oct 30, 2021|09/2021|0.33|0.36|5.41B|--|2021-08-28|Aug 28, 2021|06/2021|0.33|0.32|5.11B|--
2021-11-19 22:02:06|07611|101204|900953|206.08M|206080000|0.322|427,126|-19%|5|2018-04-28|Apr 28, 2018|03/2018|-0.01|--|1.25B|--|2018-03-31|Mar 31, 2018|12/2017|0.04|--|1.48B|--
2021-11-19 22:02:09|07612|100327|600076|4.83B|4830000000|3.59|17,001,268|1.42%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|266.6M|--|2021-08-22|Aug 22, 2021|06/2021|0.02|--|353.4M|--
2021-11-19 22:02:12|07613|1162085|603786|30.9B|30900000000|77.22|1,502,923|19.92%|11|2021-10-29|Oct 29, 2021|09/2021|0.3513|0.3715|586M|1.08B|2021-08-27|Aug 27, 2021|06/2021|0.271|0.2719|701M|701M
2021-11-19 22:02:17|07614|100657|600499|41.11B|41110000000|21.77|75,566,749|369.98%|20|2021-10-26|Oct 26, 2021|09/2021|0.18|--|2.36B|--|2021-08-14|Aug 14, 2021|06/2021|0.10|--|2.45B|--
2021-11-19 22:02:20|07615|1162064|603610|8.16B|8160000000|29.15|4,412,788|45.37%|11|2021-10-21|Oct 21, 2021|09/2021|0.42|0.2741|850.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.30|0.2593|674.5M|--
2021-11-19 22:02:24|07616|1062257|603161|1.93B|1930000000|14.47|3,602,909|-13.43%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|489.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|450.8M|--
2021-11-19 22:02:28|07617|1162092|603662|5.59B|5590000000|23.90|4,446,205|14.47%|11|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|272.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|284.9M|--
2021-11-19 22:02:32|07618|953122|603355|14.96B|14960000000|26.02|2,045,141|2.31%|21|2021-10-29|Oct 29, 2021|09/2021|0.25|0.28|1.67B|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|2.06B|--
2021-11-19 22:02:35|07619|100387|600143|33.77B|33770000000|13.12|47,370,853|-22.24%|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|10.31B|--|2021-08-26|Aug 26, 2021|06/2021|0.32|--|10.23B|10.23B
2021-11-19 22:02:38|07620|100668|600506|1.71B|1710000000|11.55|2,002,924|18.31%|20|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|26.46M|--|2021-07-23|Jul 23, 2021|06/2021|-0.01|--|72.47M|--
2021-11-19 22:02:42|07621|100607|600422|6.48B|6480000000|8.54|7,328,337|-9.82%|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1.93B|--|2021-08-14|Aug 14, 2021|06/2021|0.18|--|2.20B|--
2021-11-19 22:02:45|07622|102093|600579|5.54B|5540000000|7.55|9,695,957|48.23%|20|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|2.40B|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|2.43B|--
2021-11-19 22:02:49|07623|1072211|603680|6.77B|6770000000|8.57|1,607,049|-29.21%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|777.5M|--|2021-08-29|Aug 29, 2021|06/2021|0.11|--|1.02B|--
2021-11-19 22:02:53|07624|942821|601579|5.22B|5220000000|10.89|11,163,443|16.03%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|233.8M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|196.7M|--
2021-11-19 22:02:57|07625|996183|603626|7.57B|7570000000|13.57|16,306,721|-3.47%|19|2021-10-30|Oct 30, 2021|09/2021|0.05|--|807.6M|--|2021-08-28|Aug 28, 2021|06/2021|0.56|--|853.7M|--
2021-11-19 22:03:02|07626|100323|600053|7.33B|7330000000|16.90|5,412,696|-31.26%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|63.20M|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|50.79M|--
2021-11-19 22:03:07|07627|996094|603929|2.42B|2420000000|11.33|2,631,706|-17.79%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|534.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|682.3M|--
2021-11-19 22:03:12|07628|997888|603630|4.91B|4910000000|21.73|5,789,258|21.37%|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|260.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.15|0.18|260.6M|--
2021-11-19 22:03:16|07629|100986|600896|5.21B|5210000000|5.12|5,251,932|12.19%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|31.89M|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|28.29M|--
2021-11-19 22:03:19|07630|101117|601798|2B|2000000000|5.65|2,394,091|-30.48%|20|2021-10-26|Oct 26, 2021|09/2021|-0.06|--|184.2M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|196.7M|--
2021-11-19 22:03:23|07631|100538|600328|16.47B|16470000000|17.20|54,018,564|135.49%|20|2021-10-27|Oct 27, 2021|09/2021|0.46|--|3.40B|--|2021-08-25|Aug 25, 2021|06/2021|0.54|--|3.36B|--
2021-11-19 22:03:28|07632|100427|600192|2.01B|2010000000|4.55|4,764,944|-9.24%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|488.6M|--|2021-08-11|Aug 11, 2021|06/2021|-0.08|--|550.5M|--
2021-11-19 22:03:42|07633|942597|603169|6.52B|6520000000|6.20|24,368,651|34.54%|19|2021-10-19|Oct 19, 2021|09/2021|0.03|--|1.04B|--|2021-07-28|Jul 28, 2021|06/2021|0.04|--|883.4M|--
2021-11-19 22:03:49|07634|100850|600738|4.75B|4750000000|6.32|6,177,585|-13.8%|19|2021-10-18|Oct 18, 2021|09/2021|0.08|--|190.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|135.6M|--
2021-11-19 22:03:54|07635|100749|600612|24.15B|24150000000|46.17|1,133,428|-4.02%|20|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--
2021-11-19 22:03:58|07636|101761|900905|1.79B|1790000000|3.42|406,451|14.8%|18|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--
2021-11-19 22:04:01|07637|951040|603883|17.83B|17830000000|43.90|3,014,493|-34.28%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.3901|3.82B|3.82B|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4381|3.82B|3.96B
2021-11-19 22:04:05|07638|100775|600644|3.56B|3560000000|6.62|22,444,067|21.06%|19|2021-10-29|Oct 29, 2021|09/2021|0.16|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.09|--|--|--
2021-11-19 22:04:09|07639|1057307|603477|6.6B|6600000000|13.04|15,492,450|-2.07%|19|2021-10-29|Oct 29, 2021|09/2021|-0.17|--|629.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.12|--|734.2M|--
2021-11-19 22:04:12|07640|100853|600739|29.26B|29260000000|19.13|16,653,639|-21.62%|20|2021-10-29|Oct 29, 2021|09/2021|0.35|--|5.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.53|--|4.29B|--
2021-11-19 22:04:15|07641|951033|603315|8.37B|8370000000|27.27|3,966,307|128.97%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|216.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|224.8M|--
2021-11-19 22:04:19|07642|942812|600758|4.8B|4800000000|3.63|36,583,184|23.63%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.46B|--|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|1.19B|--
2021-11-19 22:04:22|07643|100517|600303|2.7B|2700000000|3.99|9,196,750|-14%|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|516.6M|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|836.7M|--
2021-11-19 22:04:26|07644|100781|600653|4.18B|4180000000|2.150|27,491,542|11.11%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|1.70B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.91B|--
2021-11-19 22:04:29|07645|942834|603609|8.57B|8570000000|9.29|3,670,251|-26.54%|20|2021-10-29|Oct 29, 2021|09/2021|-0.22|--|8.12B|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|7.32B|--
2021-11-19 22:04:34|07646|101114|601777|32.27B|32270000000|7.17|30,959,814|27.21%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|823.8M|--|2021-08-14|Aug 14, 2021|06/2021|0.01|--|895.5M|--
2021-11-19 22:04:38|07647|994604|603823|4.84B|4840000000|15.24|3,482,534|-7.26%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|585.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|641.3M|--
2021-11-19 22:04:41|07648|994582|603636|4.91B|4910000000|8.46|3,768,822|-15.72%|19|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|191.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|328.4M|--
2021-11-19 22:04:45|07649|100462|600231|7.19B|7190000000|2.520|34,715,400|3.8%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|7.47B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|6.82B|--
2021-11-19 22:04:49|07650|100636|600480|7.18B|7180000000|9.40|11,099,585|0.44%|21|2021-10-26|Oct 26, 2021|09/2021|0.08|--|3.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.97B|--
2021-11-19 22:04:53|07651|100349|600099|1.68B|1680000000|7.66|2,642,276|6.7%|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|153.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|229.9M|--
2021-11-19 22:04:57|07652|953923|603669|6.02B|6020000000|8.35|2,474,400|-5.44%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|176.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|204.0M|--
2021-11-19 22:05:01|07653|101024|601003|13.45B|13450000000|5.25|17,043,445|2.56%|19|2021-10-28|Oct 28, 2021|09/2021|0.161|--|24.56B|--|2021-08-26|Aug 26, 2021|06/2021|0.479|--|22.94B|--
2021-11-19 22:05:06|07654|100457|600249|2.66B|2660000000|4.84|4,976,459|3.69%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|122.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|197.2M|--
2021-11-19 22:05:11|07655|101167|603766|11.29B|11290000000|5.50|42,729,673|39%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|3.18B|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|3.31B|--
2021-11-19 22:05:14|07656|100656|600491|9.44B|9440000000|6.17|46,660,117|-2.75%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|4.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|5.24B|--
2021-11-19 22:05:20|07657|100948|600853|2.51B|2510000000|2.50|6,313,185|-11.79%|20|2021-10-30|Oct 30, 2021|09/2021|0.11|--|5.91B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|3.83B|--
2021-11-19 22:05:23|07658|101153|603003|2.64B|2640000000|6.80|4,121,944|-18.25%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|1.95B|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|1.71B|--
2021-11-19 22:05:27|07659|100421|600186|5.22B|5220000000|2.910|23,649,070|2.48%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|478.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|436.1M|--
2021-11-19 22:05:31|07660|100382|600135|4.15B|4150000000|7.50|7,990,748|2.22%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|570.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|590.7M|--
2021-11-19 22:05:35|07661|100400|600167|18.59B|18590000000|8.20|10,405,843|-39.82%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|345.0M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|193.1M|--
2021-11-19 22:05:40|07662|100970|600876|18.07B|18070000000|27.99|7,841,735|68.17%|21|2021-10-29|Oct 29, 2021|09/2021|0.1407|--|866.21M|--|2021-08-17|Aug 17, 2021|06/2021|0.36|--|800.5M|--
2021-11-19 22:05:45|07663|100452|600223|12.19B|12190000000|12.08|22,178,119|-0.99%|20|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2.28B|--|2021-08-26|Aug 26, 2021|06/2021|0.22|--|2.36B|--
2021-11-19 22:05:50|07664|100891|600783|9.51B|9510000000|12.78|11,248,437|-24.53%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|30.71M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|31.42M|--
2021-11-19 22:05:53|07665|100892|600784|3.59B|3590000000|6.31|10,341,410|19.88%|20|2021-10-26|Oct 26, 2021|09/2021|0.14|--|693.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|796.2M|--
2021-11-19 22:05:58|07666|100911|600808|28.34B|28340000000|3.680|91,805,050|28.93%|21|2021-10-26|Oct 26, 2021|09/2021|0.2446|0.24|28.95B|28.85B|2021-08-25|Aug 25, 2021|06/2021|0.41|0.2212|32.76B|27.23B
2021-11-19 22:06:01|07667|100928|600828|5.91B|5910000000|3.41|2,777,645|-13.2%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|885.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.00B|--
2021-11-19 22:06:04|07668|100546|600337|5.04B|5040000000|3.37|21,894,586|-31.08%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|0.07|1.34B|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|1.21B|--
2021-11-19 22:06:17|07669|101004|600993|10.62B|10620000000|24.63|8,993,550|22.39%|20|2021-10-23|Oct 23, 2021|09/2021|0.15|0.0029|861.8M|855.83M|2021-08-21|Aug 21, 2021|06/2021|0.32|-0.0671|807.5M|829.74M
2021-11-19 22:06:21|07670|100967|600873|20.52B|20520000000|6.74|39,951,915|22.06%|21|2021-10-23|Oct 23, 2021|09/2021|0.19|--|5.26B|--|2021-07-20|Jul 20, 2021|06/2021|0.19|--|5.72B|--
2021-11-19 22:06:28|07671|100957|600863|20.69B|20690000000|3.170|287,207,786|21.59%|20|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|5.04B|5.04B|2021-08-18|Aug 18, 2021|06/2021|0.04|--|4.38B|--
2021-11-19 22:06:33|07672|101098|601618|78.96B|78960000000|3.810|306,320,469|36.9%|21|2021-10-29|Oct 29, 2021|09/2021|0.05|0.06|98.48B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|0.09|156.58B|--
2021-11-19 22:06:39|07673|100798|600683|4.49B|4490000000|6.06|42,803,406|37.05%|20|2021-10-28|Oct 28, 2021|09/2021|-0.28|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|356.9M|--
2021-11-19 22:06:44|07674|1141908|688029|35.63B|35630000000|267.20|1,030,438|18.36%|13|2021-10-28|Oct 28, 2021|09/2021|0.57|--|514M|514.23M|2021-08-26|Aug 26, 2021|06/2021|0.50|--|481.21M|--
2021-11-19 22:06:48|07675|1141902|688016|19.79B|19790000000|275.00|1,119,792|13.93%|13|2021-10-29|Oct 29, 2021|09/2021|0.91|0.78|148M|145.08M|2021-08-26|Aug 26, 2021|06/2021|1.15|1.15|165M|173.47M
2021-11-19 22:06:51|07676|1088708|603713|18.64B|18640000000|113.34|794,021|0.47%|18|2021-10-28|Oct 28, 2021|09/2021|0.72|0.725|2.49B|2.49B|2021-08-12|Aug 12, 2021|06/2021|0.64|0.64|2.02B|2.02B
2021-11-19 22:06:55|07677|100466|600235|1.81B|1810000000|5.16|6,784,105|-3.4%|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|356.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|358.1M|--
2021-11-19 22:06:59|07678|1118180|601615|65.1B|65100000000|33.68|85,795,032|113.65%|16|2021-10-29|Oct 29, 2021|09/2021|0.43|0.43|7.28B|22,457M|2021-08-20|Aug 20, 2021|06/2021|0.4|0.4|6.81B|6.81B
2021-11-19 22:07:02|07679|100585|600390|23.3B|23300000000|5.18|31,284,057|-28.17%|20|2021-10-28|Oct 28, 2021|09/2021|0.22|--|3.76B|--|2021-08-27|Aug 27, 2021|06/2021|0.22|--|3.95B|--
2021-11-19 22:07:06|07680|100326|600058|9.13B|9130000000|8.52|20,168,852|19.94%|20|2021-10-23|Oct 23, 2021|09/2021|-0.38|--|21.86B|--|2021-08-31|Aug 31, 2021|06/2021|-0.38|--|27.55B|--
2021-11-19 22:07:09|07681|1141896|688008|84.67B|84670000000|74.86|7,097,691|-3.42%|13|2021-10-29|Oct 29, 2021|09/2021|0.18|0.1802|868.23M|868.12M|2021-08-28|Aug 28, 2021|06/2021|0.15|0.1519|424.93M|424.94M
2021-11-19 22:07:12|07682|100559|600356|2.15B|2150000000|7.19|2,195,311|-19.3%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|488.0M|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|507.2M|--
2021-11-19 22:07:18|07683|1072209|603506|2.86B|2860000000|15.23|1,043,500|-5.13%|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|406.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|389.8M|--
2021-11-19 22:07:21|07684|994608|603859|6.11B|6110000000|36.67|2,123,883|-6.88%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|273M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|318M|--
2021-11-19 22:07:25|07685|1162071|||||||11|2021-10-20|Oct 20, 2021|09/2021|0.14|--|2.63B|--|2021-08-16|Aug 16, 2021|06/2021|0.1|--|2.23B|--
2021-11-19 22:07:36|07686|1054853|603912|3.04B|3040000000|14.00|3,421,617|-20.15%|19|2021-10-26|Oct 26, 2021|09/2021|0.09|--|194.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.14|--|188.2M|--
2021-11-19 22:07:40|07687|100980|600889|2.15B|2150000000|5.86|11,394,084|-20.77%|19|2021-10-29|Oct 29, 2021|09/2021|-1.21|--|93.18M|--|2021-08-27|Aug 27, 2021|06/2021|-1.21|--|118.5M|--
2021-11-19 22:07:44|07688|1162044|603982|7.17B|7170000000|35.58|7,628,926|88.11%|11|2021-10-30|Oct 30, 2021|09/2021|0.16|0.19|383M|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|382.5M|--
2021-11-19 22:07:48|07689|100680|600533|3.01B|3010000000|2.87|10,037,788|-12.88%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|419.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|496.6M|--
2021-11-19 22:07:52|07690|100318|600064|11.46B|11460000000|9.27|6,913,655|-10.59%|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|578M|--|2021-08-20|Aug 20, 2021|06/2021|0.45|--|1.66B|--
2021-11-19 22:07:56|07691|1024773|603042|1.99B|1990000000|12.39|1,349,642|-24.01%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|311.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|306.4M|--
2021-11-19 22:08:00|07692|954958|603066|2.41B|2410000000|8.20|3,383,478|-12.57%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|150.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|256.1M|--
2021-11-19 22:08:04|07693|100499|600282|22.13B|22130000000|3.60|70,153,067|5.47%|21|2021-10-30|Oct 30, 2021|09/2021|0.21|--|20.57B|--|2021-08-18|Aug 18, 2021|06/2021|0.16|--|21.65B|--
2021-11-19 22:08:08|07694|942826|603111|5.13B|5130000000|5.16|5,405,386|-18.12%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|842.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|791M|--
2021-11-19 22:08:11|07695|1031224|603707|53.82B|53820000000|44.38|5,419,546|44.21%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|1.03B|--|2021-08-03|Aug 03, 2021|06/2021|0.23|--|868M|868.24M
2021-11-19 22:08:15|07696|1024786|603326|3.06B|3060000000|9.50|594,232|-26.96%|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.0656|497.0M|226.05M|2021-08-28|Aug 28, 2021|06/2021|0.13|0.0656|463.4M|216.16M
2021-11-19 22:08:20|07697|942813|600775|7.47B|7470000000|8.17|7,064,387|9.94%|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|1.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|1.18B|--
2021-11-19 22:08:24|07698|100824|600713|4.57B|4570000000|4.39|7,217,902|-3.74%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|11.50B|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|10.81B|--
2021-11-19 22:08:31|07699|1081737|601990|35.79B|35790000000|9.71|32,986,933|-24.55%|16|2021-10-28|Oct 28, 2021|09/2021|0.06|--|630.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|986.8M|--
2021-11-19 22:08:34|07700|1162075|601975|9.51B|9510000000|1.96|56,049,961|-28.15%|11|2021-10-23|Oct 23, 2021|09/2021|0.01|--|927.3M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|977.3M|--
2021-11-19 22:08:39|07701|100458|600250|1.45B|1450000000|4.66|2,649,022|-23.38%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|147.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|184.1M|--
2021-11-19 22:08:42|07702|1121156|603351|3.27B|3270000000|25.00|3,588,450|5.47%|17|2021-10-28|Oct 28, 2021|09/2021|0.21|--|279.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|257.4M|--
2021-11-19 22:08:46|07703|942808|600682|16.61B|16610000000|12.34|10,179,448|10.45%|20|2021-10-30|Oct 30, 2021|09/2021|0.21|--|1.46B|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.52B|--
2021-11-19 22:08:53|07704|100823|600712|1.92B|1920000000|3.52|4,560,170|-32.62%|20|2021-10-29|Oct 29, 2021|09/2021|-0|--|196.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|207.3M|--
2021-11-19 22:08:57|07705|953928|603968|3.41B|3410000000|16.67|5,071,453|-10.22%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|704.2M|--|2021-08-17|Aug 17, 2021|06/2021|0.18|--|771.1M|--
2021-11-19 22:09:00|07706|1162094|603115|6.23B|6230000000|29.93|7,708,884|72.75%|11|2021-10-29|Oct 29, 2021|09/2021|0.35|--|437.2M|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|430M|--
2021-11-19 22:09:04|07707|100584|600389|12.44B|12440000000|41.90|8,105,901|88.36%|20|2021-10-25|Oct 25, 2021|09/2021|0.73|--|1.64B|--|2021-08-23|Aug 23, 2021|06/2021|0.64|--|1.60B|--
2021-11-19 22:09:08|07708|994561|603339|3.72B|3720000000|12.03|3,283,525|11.91%|20|2021-10-16|Oct 16, 2021|09/2021|0.02|--|428.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|402.3M|--
2021-11-19 22:09:11|07709|100598|600406|222.48B|222480000000|40.12|36,878,189|105.85%|21|2021-10-30|Oct 30, 2021|09/2021|0.24|0.2694|8.43B|8.43B|2021-08-31|Aug 31, 2021|06/2021|0.3|0.2935|9.88B|9.81B
2021-11-19 22:09:15|07710|100351|600114|7.32B|7320000000|11.88|19,592,435|32.4%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|956.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|876.1M|--
2021-11-19 22:09:19|07711|100838|600718|12.57B|12570000000|10.45|10,201,672|-8.43%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|2.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|2.04B|--
2021-11-19 22:09:22|07712|1054842|603110|6.63B|6630000000|32.93|1,117,224|123.12%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|105.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.19|--|77.54M|--
2021-11-19 22:09:26|07713|100771|600640|11.32B|11320000000|14.23|10,392,240|5.05%|20|2021-10-30|Oct 30, 2021|09/2021|-0.11|--|976.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.01B|--
2021-11-19 22:09:29|07714|101166|603699|8.02B|8020000000|10.76|6,058,174|-26.42%|20|2021-10-30|Oct 30, 2021|09/2021|1|--|974.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|1.15B|--
2021-11-19 22:09:33|07715|100377|600130|2.96B|2960000000|3.85|14,622,391|-4.49%|19|2021-10-28|Oct 28, 2021|09/2021|-0|--|150.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|198.8M|--
2021-11-19 22:09:38|07716|101038|601137|17.32B|17320000000|21.96|18,033,652|78.85%|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|2.40B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.87B|--
2021-11-19 22:09:43|07717|101116|601789|3.48B|3480000000|3.57|11,765,287|-18.99%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|4.70B|--|2021-08-24|Aug 24, 2021|06/2021|0.14|--|4.29B|--
2021-11-19 22:09:46|07718|100878|600768|1.19B|1190000000|8.92|1,887,643|-13.6%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|103.8M|--|2021-08-23|Aug 23, 2021|06/2021|--|--|134.6M|--
2021-11-19 22:09:51|07719|100834|600724|5.03B|5030000000|3.48|4,663,317|-10.71%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|513.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|491.2M|--
2021-11-19 22:09:54|07720|994598|603788|3.3B|3300000000|14.80|3,229,060|-9.11%|20|2021-10-21|Oct 21, 2021|09/2021|0.21|--|227.6M|--|2021-08-21|Aug 21, 2021|06/2021|0.21|--|254M|--
2021-11-19 22:09:58|07721|994523|601882|13.99B|13990000000|26.81|10,279,691|130.63%|20|2021-10-19|Oct 19, 2021|09/2021|0.19|--|740M|--|2021-08-12|Aug 12, 2021|06/2021|0.19|--|729M|--
2021-11-19 22:10:01|07722|1057311|603917|3.56B|3560000000|22.68|5,611,901|98.68%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|141.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|230.3M|--
2021-11-19 22:10:06|07723|945938|603997|15.28B|15280000000|13.91|16,292,927|48.96%|20|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|3.78B|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|4.19B|--
2021-11-19 22:10:10|07724|1162036|601609|13.73B|13730000000|9.31|23,016,389|-19.22%|11|2021-10-21|Oct 21, 2021|09/2021|0.1|--|21.15B|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|21.74B|--
2021-11-19 22:10:13|07725|100817|600699|30.13B|30130000000|22.17|42,361,322|-15.74%|21|2021-10-29|Oct 29, 2021|09/2021|-0.185|-0.18|10.23B|10B|2021-08-26|Aug 26, 2021|06/2021|0.035|0.0922|11.36B|11.36B
2021-11-19 22:10:17|07726|1056002|603076|4.5B|4500000000|37.30|1,873,959|-6.9%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|228.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|280.6M|--
2021-11-19 22:10:20|07727|100902|600798|4.89B|4890000000|4.05|22,487,943|14.69%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|574.5M|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|574.4M|--
2021-11-19 22:10:25|07728|1008683|603538|4.9B|4900000000|32.75|3,776,386|4.29%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|227.07M|--|2021-07-27|Jul 27, 2021|06/2021|0.4|--|353.34M|--
2021-11-19 22:10:28|07729|942596|603606|39.56B|39560000000|58.83|27,332,888|193.89%|20|2021-10-22|Oct 22, 2021|09/2021|0.55|--|2.39B|--|2021-07-29|Jul 29, 2021|06/2021|0.42|--|1.94B|1.94B
2021-11-19 22:10:31|07730|996092|603877|16.9B|16900000000|35.86|2,062,559|-2.43%|19|2021-10-20|Oct 20, 2021|09/2021|0.44|0.46|2.39B|--|2021-08-31|Aug 31, 2021|06/2021|0.44|--|2.35B|2.34B
2021-11-19 22:10:34|07731|1141893|688005|53.73B|53730000000|120.10|7,738,362|258.4%|15|2021-10-28|Oct 28, 2021|09/2021|0.5|0.55|2.66B|1,149M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|2.2B|--
2021-11-19 22:10:38|07732|101091|601567|21.53B|21530000000|15.53|25,273,910|119.55%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.76B|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|1.96B|--
2021-11-19 22:10:41|07733|100975|600884|58.98B|58980000000|36.23|63,124,884|181.41%|21|2021-10-28|Oct 28, 2021|09/2021|1.22|0.07|5.77B|--|2021-08-10|Aug 10, 2021|06/2021|0.31|0.28|5.95B|5.95B
2021-11-19 22:10:44|07734|999086|603178|3.48B|3480000000|17.30|4,042,329|58.93%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|389.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|302.6M|--
2021-11-19 22:10:47|07735|994529|603015|3.24B|3240000000|8.01|7,229,447|14.43%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|224.2M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|272.6M|--
2021-11-19 22:10:51|07736|101010|600982|4.83B|4830000000|4.32|40,905,892|39.49%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|--|--
2021-11-19 22:10:55|07737|996077|603266|2.33B|2330000000|11.71|2,037,786|-10.75%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|281.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|285.9M|--
2021-11-19 22:11:00|07738|994521|601689|61.16B|61160000000|55.50|14,246,148|63.2%|21|2021-10-22|Oct 22, 2021|09/2021|0.25|0.25|2.91B|2.91B|2021-08-20|Aug 20, 2021|06/2021|0.2|--|2.49B|2.49B
2021-11-19 22:11:03|07739|100321|600051|2.03B|2030000000|6.54|2,270,364|-32.04%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|656.4M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|527.6M|--
2021-11-19 22:11:07|07740|1118182|603700|4.02B|4020000000|19.89|996,330|-29.13%|14|2021-10-27|Oct 27, 2021|09/2021|0.23|--|435.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.37|--|457.5M|--
2021-11-19 22:11:15|07741|1024778|603305|20.97B|20970000000|46.90|4,861,931|20.34%|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|801M|801M|2021-07-30|Jul 30, 2021|06/2021|0.27|--|706.15M|--
2021-11-19 22:11:26|07742|1162069|603297|9.64B|9640000000|87.20|1,701,361|136.66%|11|2021-10-28|Oct 28, 2021|09/2021|0.49|--|212.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.40|--|196M|196M
2021-11-19 22:11:30|07743|100566|600366|11.95B|11950000000|12.23|55,025,987|92.07%|21|2021-10-30|Oct 30, 2021|09/2021|0.13|--|993.8M|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|926.8M|--
2021-11-19 22:11:33|07744|100952|600857|2.09B|2090000000|9.30|2,035,762|-0.43%|19|2021-10-25|Oct 25, 2021|09/2021|0.01|--|194.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|225.8M|--
2021-11-19 22:11:37|07745|101033|601018|59.59B|59590000000|3.77|14,082,539|-6.93%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|6.09B|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|5.93B|--
2021-11-19 22:11:41|07746|1162074|600989|119.31B|119310000000|16.27|56,656,786|28.76%|11|2021-10-28|Oct 28, 2021|09/2021|0.22|0.23|5.73B|5.73B|2021-08-10|Aug 10, 2021|06/2021|0.27|0.22|5.5B|--
2021-11-19 22:11:45|07747|100620|600449|5.24B|5240000000|10.96|5,434,317|-32.13%|20|2021-10-27|Oct 27, 2021|09/2021|0.80|--|1.86B|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|1.71B|--
2021-11-19 22:11:48|07748|1031217|601619|12.67B|12670000000|5.24|98,143,133|65.93%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|374.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|395.2M|--
2021-11-19 22:11:52|07749|100398|600165|6.31B|6310000000|9.21|23,539,164|17.74%|19|2021-10-27|Oct 27, 2021|09/2021|-0.01|--|61.46M|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|43.45M|--
2021-11-19 22:11:58|07750|945173|603611|4.9B|4900000000|19.01|8,923,630|11.4%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|1.46B|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|1.45B|--
2021-11-19 22:12:03|07751|100914|600812|16.06B|16060000000|9.36|11,054,116|-10.42%|20|2021-10-23|Oct 23, 2021|09/2021|0.03|--|2.60B|--|2021-08-28|Aug 28, 2021|06/2021|-0.04|--|2.87B|--
2021-11-19 22:12:07|07752|100419|600184|6.27B|6270000000|12.33|6,933,682|13.58%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|447.2M|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|724.5M|--
2021-11-19 22:12:12|07753|100483|600262|2.74B|2740000000|16.12|1,418,987|-13.82%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|362.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.16|--|480.4M|--
2021-11-19 22:12:17|07754|100615|600435|16.4B|16400000000|11.01|69,909,244|32.78%|21|2021-10-21|Oct 21, 2021|09/2021|0.03|--|848.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|1.10B|--
2021-11-19 22:12:20|07755|101149|601999|3.27B|3270000000|5.94|4,858,016|-7.38%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|909.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|672.1M|--
2021-11-19 22:12:24|07756|100365|600110|27.08B|27080000000|19.38|70,586,249|145.89%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|1.23B|--|2021-08-03|Aug 03, 2021|06/2021|0.10|--|1.12B|1.12B
2021-11-19 22:12:28|07757|100725|600583|19.45B|19450000000|4.40|52,554,040|-5.87%|21|2021-10-30|Oct 30, 2021|09/2021|0.0618|0.0618|5.92B|5.92B|2021-08-24|Aug 24, 2021|06/2021|0.06|0.0567|4.38B|4.38B
2021-11-19 22:12:31|07758|1008997|603920|11.34B|11340000000|21.30|13,411,676|-16.06%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.14|1.11B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|813.1M|--
2021-11-19 22:12:36|07759|999088|603833|76.03B|76030000000|124.82|1,861,813|0.21%|19|2021-10-28|Oct 28, 2021|09/2021|1.81|1.81|6.2B|6.2B|2021-08-27|Aug 27, 2021|06/2021|1.27|1.27|4.9B|4.9B
2021-11-19 22:12:39|07760|994569|603515|14.84B|14840000000|19.67|2,800,661|-42.12%|19|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|2.2B|2.2B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|2.21B|2.21B
2021-11-19 22:12:43|07761|100913|600811|10.9B|10900000000|2.98|30,798,186|-23.18%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|3.67B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|3.72B|--
2021-11-19 22:12:47|07762|100495|600278|6.59B|6590000000|7.59|2,904,304|-25.32%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|12.31B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|11.97B|--
2021-11-19 22:12:52|07763|948390|600958|97.42B|97420000000|13.93|184,758,379|15.4%|21|2021-10-28|Oct 28, 2021|09/2021|0.22|0.15|5.56B|--|2021-08-27|Aug 27, 2021|06/2021|0.29|0.09|8.08B|--
2021-11-19 22:12:54|07764|101042|601099|22.63B|22630000000|3.32|115,841,295|-15.14%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|604.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|544.0M|--
2021-11-19 22:12:58|07765|100843|600728|14.19B|14190000000|8.07|20,868,710|-11.34%|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|1.38B|--
2021-11-19 22:13:02|07766|942794|600490|11.86B|11860000000|5.36|107,231,649|32.59%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|2.64B|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|2.05B|--
2021-11-19 22:13:05|07767|1152811|601319|199.09B|199090000000|4.82|49,854,753|-27.41%|14|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|0.15|--|122.0B|--
2021-11-19 22:13:09|07768|101150|603000|14.97B|14970000000|13.54|6,740,116|-18.84%|20|2021-10-29|Oct 29, 2021|09/2021|0.18|--|478.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|456.4M|--
2021-11-19 22:13:13|07769|1073384|603059|2.32B|2320000000|23.16|908,979|-24.01%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.2|--|277.6M|--
2021-11-19 22:13:17|07770|102949|600071|14.98B|14980000000|53.20|10,327,136|430.19%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|403.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.02|--|386.5M|--
2021-11-19 22:13:21|07771|101102|601666|17.55B|17550000000|7.58|81,073,944|29.76%|20|2021-10-26|Oct 26, 2021|09/2021|0.31|0.24|6.92B|--|2021-08-12|Aug 12, 2021|06/2021|0.23|0.24|6.34B|--
2021-11-19 22:13:25|07772|996091|603690|17.41B|17410000000|54.65|13,868,675|63.69%|19|2021-10-30|Oct 30, 2021|09/2021|0.24|0.22|362M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.17|689.4M|--
2021-11-19 22:13:28|07773|100391|600155|16.14B|16140000000|9.42|13,668,108|-23.32%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1.26B|--|2021-08-28|Aug 28, 2021|06/2021|0.16|--|1.25B|--
2021-11-19 22:13:32|07774|1155962|601658|677.02B|677020000000|5.22|143,999,884|7.93%|18|2021-10-28|Oct 28, 2021|09/2021|0.25|0.19|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|0.30|80.33B|89,163M
2021-11-19 22:13:36|07775|996558|603603|2.92B|2920000000|6.99|14,500,353|16.58%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|180.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|546.4M|--
2021-11-19 22:13:40|07776|101104|601669|101.18B|101180000000|6.68|412,304,437|66.83%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.16|112.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.13|102.52B|--
2021-11-19 22:13:53|07777|1056007|603605|39.87B|39870000000|198.37|1,356,632|14.43%|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6345|1.1B|1.09B|2021-08-25|Aug 25, 2021|06/2021|0.58|0.6117|1.01B|1.01B
2021-11-19 22:13:57|07778|953920|603566|6.17B|6170000000|19.60|2,586,955|-19.3%|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|242M|--|2021-07-30|Jul 30, 2021|06/2021|0.24|--|271M|--
2021-11-19 22:14:01|07779|100500|600283|3.8B|3800000000|10.76|4,021,194|-1.1%|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|--|--
2021-11-19 22:14:04|07780|994532|603027|20.88B|20880000000|26.14|16,857,822|-10.78%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|470M|470M|2021-08-18|Aug 18, 2021|06/2021|0.03|0.0833|408M|408.67M
2021-11-19 22:14:09|07781|1043307|603557|2.8B|2800000000|5.67|12,530,061|-59.21%|19|2021-10-28|Oct 28, 2021|09/2021|-0.1|--|231.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|301.4M|--
2021-11-19 22:14:12|07782|996089|603677|2.31B|2310000000|12.03|1,309,738|-4.18%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|465.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.15|--|498.1M|--
2021-11-19 22:14:16|07783|100473|600229|4.63B|4630000000|6.60|3,688,512|-6.29%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|530.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|648.9M|--
2021-11-19 22:14:19|07784|994599|603798|2.19B|2190000000|11.10|3,164,940|2.5%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|167.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|319.6M|--
2021-11-19 22:14:23|07785|100810|600690|262.68B|262680000000|28.19|41,426,205|-3.13%|21|2021-10-29|Oct 29, 2021|09/2021|0.331|0.4023|58.34B|62.57B|2021-08-30|Aug 30, 2021|06/2021|0.405|0.3567|56.85B|56.85B
2021-11-19 22:14:27|07786|1114560|603187|10.99B|10990000000|44.98|1,367,199|11.66%|18|2021-10-29|Oct 29, 2021|09/2021|0.13|--|489M|489M|2021-08-25|Aug 25, 2021|06/2021|0.26|--|938.1M|--
2021-11-19 22:14:31|07787|994576|603577|3.03B|3030000000|8.93|3,789,070|-14.94%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|695.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|565.7M|--
2021-11-19 22:14:34|07788|1008680|601366|5.15B|5150000000|5.98|1,405,082|-8.85%|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|2.16B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.98B|--
2021-11-19 22:14:38|07789|1118181|601298|36.29B|36290000000|5.59|7,514,166|-11.06%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|4.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|4.09B|--
2021-11-19 22:14:42|07790|1162073|603755|4.66B|4660000000|47.22|814,895|-27.91%|11|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3242|94.79M|116.13M|2021-08-27|Aug 27, 2021|06/2021|0.1957|0.2518|75.91M|75.91M
2021-11-19 22:14:46|07791|994567|603421|4.87B|4870000000|7.45|1,713,806|-28.29%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|598.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|477.0M|--
2021-11-19 22:14:49|07792|1162048|605001|3.2B|3200000000|8.15|1,351,239|-38.3%|11|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|-0.09|--|118.3M|--
2021-11-19 22:14:57|07793|1117999|603739|4.61B|4610000000|18.29|2,633,570|1.21%|13|2021-10-28|Oct 28, 2021|09/2021|0.13|--|283.5M|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|283.0M|--
2021-11-19 22:15:01|07794|100835|600714|2.83B|2830000000|9.81|7,534,816|61.76%|19|2021-10-22|Oct 22, 2021|09/2021|0.11|--|101.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|88.45M|--
2021-11-19 22:15:04|07795|942798|600381|3.73B|3730000000|6.35|12,496,899|12.77%|19|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|34.43M|--|2021-08-18|Aug 18, 2021|06/2021|-0.07|--|26.74M|--
2021-11-19 22:15:07|07796|1043297|601326|14.75B|14750000000|2.64|14,303,206|-6.07%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.60B|--
2021-11-19 22:15:11|07797|1161399|603236|27.01B|27010000000|185.80|1,695,438|29.94%|11|2021-10-26|Oct 26, 2021|09/2021|0.71|0.65|3.16B|--|2021-08-24|Aug 24, 2021|06/2021|0.5|0.88|2.46B|--
2021-11-19 22:15:15|07798|951039|603818|5.9B|5900000000|10.17|2,913,690|-1.25%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|1.36B|--
2021-11-19 22:15:19|07799|1141897|688009|49.24B|49240000000|4.95|17,010,466|-19.84%|15|2021-10-27|Oct 27, 2021|09/2021|0.05|0.09|7.47B|9,131M|2021-08-25|Aug 25, 2021|06/2021|0.12|0.12|11.29B|11.29B
2021-11-19 22:15:23|07800|1008743|603803|2.77B|2770000000|6.58|3,660,081|-42.4%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|532.3M|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|447.5M|--
2021-11-19 22:15:28|07801|1141891|688002|34.27B|34270000000|77.00|4,559,870|-8.96%|15|2021-10-28|Oct 28, 2021|09/2021|0.24|--|338M|338M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|490M|--
2021-11-19 22:15:32|07802|1084854|603650|33.79B|33790000000|56.88|7,652,193|52.52%|17|2021-10-30|Oct 30, 2021|09/2021|0.07|--|542M|--|2021-08-12|Aug 12, 2021|06/2021|0.25|--|597.5M|--
2021-11-19 22:15:36|07803|1062254|601828|34.44B|34440000000|8.82|7,749,822|-6.48%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.35|3.85B|--|2021-08-24|Aug 24, 2021|06/2021|0.26|0.42|4.66B|--
2021-11-19 22:15:40|07804|1011026|603196|1.65B|1650000000|7.00|3,009,647|6.8%|19|2021-10-21|Oct 21, 2021|09/2021|0.13|--|278.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|206.0M|--
2021-11-19 22:15:44|07805|100532|600321|2.93B|2930000000|1.940|12,381,965|-25.29%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|137.1M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|264.6M|--
2021-11-19 22:15:48|07806|100480|600259|14.15B|14150000000|46.90|18,093,266|50.77%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4.38B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|4.09B|--
2021-11-19 22:15:52|07807|994551|603218|38.03B|38030000000|39.30|23,138,354|59.77%|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.15|998M|998M|2021-08-24|Aug 24, 2021|06/2021|0.2|0.24|1.23B|--
2021-11-19 22:15:56|07808|100288|600017|8.18B|8180000000|2.660|16,053,585|-12.29%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.51B|--
2021-11-19 22:16:00|07809|1031227|603860|1.39B|1390000000|20.80|292,584|-21.08%|19|2021-10-29|Oct 29, 2021|09/2021|0.11|--|30.41M|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|29.49M|--
2021-11-19 22:16:04|07810|100558|600355|1.56B|1560000000|3.16|19,121,252|3%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|69.71M|--|2021-08-17|Aug 17, 2021|06/2021|--|--|76.78M|--
2021-11-19 22:16:07|07811|101036|601058|36.42B|36420000000|14.45|47,350,849|132.09%|20|2021-10-30|Oct 30, 2021|09/2021|0.105|0.1|4.59B|4.59B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.17|4.5B|--
2021-11-19 22:16:10|07812|100820|600703|159.96B|159960000000|35.71|76,373,271|29.09%|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1103|3.42B|3.41B|2021-07-30|Jul 30, 2021|06/2021|0.07|0.07|3.4B|3.4B
2021-11-19 22:16:18|07813|101037|601116|4.4B|4400000000|8.03|1,583,819|-36.16%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|976.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|889.1M|--
2021-11-19 22:16:21|07814|994585|603663|4.83B|4830000000|22.48|4,631,117|39.41%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|184.7M|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|208.2M|--
2021-11-19 22:16:24|07815|100300|600031|184.91B|184910000000|21.90|143,015,263|-21.02%|21|2021-10-29|Oct 29, 2021|09/2021|0.29|0.29|20.78B|20.72B|2021-08-30|Aug 30, 2021|06/2021|0.53|0.6833|33.99B|36.11B
2021-11-19 22:16:27|07816|100695|600545|4.99B|4990000000|2.79|11,928,416|-39.33%|20|2021-10-29|Oct 29, 2021|09/2021|-0.14|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|1.25B|--
2021-11-19 22:16:31|07817|100312|600061|53.07B|53070000000|8.26|52,503,646|-44.59%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|5.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|5.15B|--
2021-11-19 22:16:35|07818|100977|600886|67.01B|67010000000|9.62|41,489,635|2.36%|21|2021-10-29|Oct 29, 2021|09/2021|0.1566|0.276|13.02B|12.42B|2021-08-31|Aug 31, 2021|06/2021|0.15|0.1604|10.09B|10.09B
2021-11-19 22:16:38|07819|100992|600962|2.56B|2560000000|9.75|4,812,670|21.79%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|287.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|361.3M|--
2021-11-19 22:16:41|07820|994513|601155|76.39B|76390000000|33.80|11,916,898|-7.43%|19|2021-10-29|Oct 29, 2021|09/2021|1.19|1.19|26.2B|26.2B|2021-08-28|Aug 28, 2021|06/2021|1.67|2.36|61.47B|49.52B
2021-11-19 22:16:45|07821|942601|603988|4.51B|4510000000|19.19|9,717,074|43.78%|19|2021-10-29|Oct 29, 2021|09/2021|-0.16|--|206.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|207.3M|--
2021-11-19 22:16:49|07822|1162047|603109|3.27B|3270000000|32.18|3,928,703|-0.92%|11|2021-10-28|Oct 28, 2021|09/2021|0.43|--|679.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.27|--|672.8M|--
2021-11-19 22:16:52|07823|100404|600171|19.66B|19660000000|27.77|47,771,996|75.6%|19|2021-10-23|Oct 23, 2021|09/2021|0.36|--|495M|--|2021-08-27|Aug 27, 2021|06/2021|0.36|--|590.2M|--
2021-11-19 22:16:55|07824|100550|600343|6.51B|6510000000|10.20|16,292,947|14.09%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|271.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|309.6M|--
2021-11-19 22:17:00|07825|100577|600379|4.8B|4800000000|14.54|19,574,602|137.7%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|302.7M|--|2021-08-16|Aug 16, 2021|06/2021|0.05|--|306.2M|--
2021-11-19 22:17:05|07826|101058|601225|118.57B|118570000000|12.23|111,897,833|20.2%|21|2021-10-27|Oct 27, 2021|09/2021|0.62|0.62|48.64B|48.64B|2021-08-31|Aug 31, 2021|06/2021|0.505|0.4|35.64B|29.41B
2021-11-19 22:17:09|07827|101012|600984|9.39B|9390000000|9.71|10,702,893|-46.04%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|0.29|1.24B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|0.26|1.36B|--
2021-11-19 22:17:13|07828|942819|601015|14.67B|14670000000|7.18|80,493,383|119.68%|20|2021-10-26|Oct 26, 2021|09/2021|0.27|--|4.99B|--|2021-08-19|Aug 19, 2021|06/2021|0.28|--|4.64B|--
2021-11-19 22:17:16|07829|1031323|603139|1.86B|1860000000|18.58|872,678|-4.56%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|120.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|117.4M|--
2021-11-19 22:17:20|07830|100931|600831|3.84B|3840000000|5.41|6,391,705|-24.79%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|622.1M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|782.2M|--
2021-11-19 22:17:24|07831|100456|600248|16.42B|16420000000|4.38|28,443,699|6.6%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|40.59B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|46.78B|--
2021-11-19 22:17:28|07832|100552|600348|24.75B|24750000000|10.29|84,961,078|93.42%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|9.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.32|0.32|8.11B|--
2021-11-19 22:17:32|07833|100990|600960|3.63B|3630000000|3.82|17,617,853|-0.26%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|960.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1.26B|--
2021-11-19 22:17:36|07834|100995|600966|13.6B|13600000000|10.31|30,249,633|-34.59%|20|2021-10-29|Oct 29, 2021|09/2021|0.30|--|3.93B|--|2021-08-20|Aug 20, 2021|06/2021|0.61|--|3.95B|--
2021-11-19 22:17:40|07835|994607|603858|20.3B|20300000000|18.35|4,220,978|-23.95%|20|2021-10-26|Oct 26, 2021|09/2021|0.49|--|3.99B|--|2021-08-26|Aug 26, 2021|06/2021|0.37|--|4.04B|--
2021-11-19 22:17:44|07836|1031321|603086|2.12B|2120000000|9.57|4,379,072|-49.68%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|472.8M|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|592M|--
2021-11-19 22:17:48|07837|1056004|603278|3B|3000000000|10.47|3,859,911|17.43%|19|2021-10-26|Oct 26, 2021|09/2021|0.08|--|1.08B|--|2021-07-27|Jul 27, 2021|06/2021|0.24|--|911.3M|--
2021-11-19 22:17:52|07838|1056013|603856|3.34B|3340000000|12.93|2,500,516|-13.69%|19|2021-10-30|Oct 30, 2021|09/2021|0.07|--|515.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.32|--|730M|730M
2021-11-19 22:17:59|07839|100697|600547|90.01B|90010000000|20.12|28,064,348|-17.69%|21|2021-10-27|Oct 27, 2021|09/2021|0.024|-0.04|5.84B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|4.57B|--
2021-11-19 22:18:02|07840|1031320|603586|2.41B|2410000000|12.23|594,438|-26.88%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|377.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.08|--|325.1M|--
2021-11-19 22:18:09|07841|100553|600350|24.87B|24870000000|5.17|6,692,375|-20.56%|21|2021-10-30|Oct 30, 2021|09/2021|0.14|0.1043|3.43B|2.14B|2021-08-25|Aug 25, 2021|06/2021|0.15|0.1043|3.62B|2.14B
2021-11-19 22:18:13|07842|100848|600735|2.57B|2570000000|6.84|14,390,215|13.46%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|395.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|318.1M|--
2021-11-19 22:18:17|07843|100632|600467|4.02B|4020000000|2.750|26,921,307|-1.79%|21|2021-10-28|Oct 28, 2021|09/2021|0.01|--|358.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|437.7M|--
2021-11-19 22:18:19|07844|100610|600426|63.29B|63290000000|29.97|38,916,306|3.04%|20|2021-10-28|Oct 28, 2021|09/2021|0.86|0.639|6.62B|4.79B|2021-08-31|Aug 31, 2021|06/2021|1.05|0.8191|6.61B|4.79B
2021-11-19 22:18:23|07845|951031|603021|1.48B|1480000000|4.62|2,447,011|-26.44%|20|2021-10-27|Oct 27, 2021|09/2021|-0.18|--|206.3M|--|2021-08-19|Aug 19, 2021|06/2021|-0.18|--|267.3M|--
2021-11-19 22:18:28|07846|100521|600308|6.92B|6920000000|5.93|43,818,828|5.01%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|3.69B|--|2021-08-21|Aug 21, 2021|06/2021|0.17|--|3.55B|--
2021-11-19 22:18:32|07847|1024776|603536|1.65B|1650000000|9.59|3,495,838|-54.44%|19|2021-10-26|Oct 26, 2021|09/2021|-0.14|--|412.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.2|--|433.2M|--
2021-11-19 22:18:36|07848|100293|600022|18.19B|18190000000|1.700|192,679,290|15.07%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|28.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|32.16B|--
2021-11-19 22:18:41|07849|100728|600586|13.37B|13370000000|9.360|69,294,173|90.02%|20|2021-10-12|Oct 12, 2021|09/2021|0.33|--|1.75B|--|2021-08-07|Aug 07, 2021|06/2021|0.30|--|1.87B|--
2021-11-19 22:18:45|07850|994525|601966|49.77B|49770000000|36.85|12,009,389|18.72%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|4.28B|5.3B|2021-08-27|Aug 27, 2021|06/2021|0.2|0.4835|5.05B|5.67B
2021-11-19 22:18:49|07851|100842|600727|5.12B|5120000000|9.68|41,284,398|19.8%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1.08B|--|2021-07-28|Jul 28, 2021|06/2021|0.31|--|1.20B|--
2021-11-19 22:18:52|07852|100895|600789|6.21B|6210000000|7.05|7,520,439|-21.65%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1.10B|--
2021-11-19 22:18:55|07853|100447|600219|50.43B|50430000000|4.220|180,250,209|43.1%|21|2021-10-27|Oct 27, 2021|09/2021|0.08|0.09|7.84B|--|2021-08-27|Aug 27, 2021|06/2021|0.075|0.0733|6.8B|6.8B
2021-11-19 22:18:59|07854|100686|600529|24.16B|24160000000|40.60|13,763,574|-6.39%|20|2021-10-26|Oct 26, 2021|09/2021|0.28|0.3|993.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|0.31|888M|890M
2021-11-19 22:19:02|07855|1056001|601019|11.92B|11920000000|5.71|7,305,858|-10.03%|19|2021-10-30|Oct 30, 2021|09/2021|0.31|--|2.24B|--|2021-08-30|Aug 30, 2021|06/2021|0.31|--|2.84B|--
2021-11-19 22:19:06|07856|953914|603026|37.82B|37820000000|186.58|7,810,291|261.81%|20|2021-10-28|Oct 28, 2021|09/2021|1.77|--|1.41B|--|2021-08-20|Aug 20, 2021|06/2021|1.14|--|1.96B|--
2021-11-19 22:19:10|07857|994534|603029|1.25B|1250000000|13.42|869,235|-13.69%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|106.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.04|--|54.80M|--
2021-11-19 22:19:16|07858|100884|600777|14.15B|14150000000|2.080|365,922,187|24.1%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.24B|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|897.6M|--
2021-11-19 22:19:20|07859|101034|601028|13.66B|13660000000|17.45|4,666,228|43.58%|20|2021-10-23|Oct 23, 2021|09/2021|0.14|--|3.26B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|3.10B|--
2021-11-19 22:19:23|07860|100941|600843|4.15B|4150000000|5.86|2,895,618|-11.47%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|755.0M|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|768.0M|--
2021-11-19 22:19:26|07861|101184|900924|265.28M|265280000|0.375|471,767|-6.52%|16|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2021-11-19 22:19:30|07862|100812|600692|2B|2000000000|5.68|2,156,120|-13.87%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|379.1M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|323.4M|--
2021-11-19 22:19:34|07863|1057306|603329|2.18B|2180000000|13.74|3,610,182|-10.44%|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|711.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.3|--|589.4M|--
2021-11-19 22:19:38|07864|1073388|603214|2.79B|2790000000|19.91|2,927,941|-34.19%|19|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|512M|512.11M|2021-08-20|Aug 20, 2021|06/2021|0.25|0.25|599M|598.51M
2021-11-19 22:19:42|07865|100774|600643|10.53B|10530000000|6.53|10,297,804|-21.05%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.34|--|1.09B|--
2021-11-19 22:19:45|07866|996093|603881|11.17B|11170000000|33.97|5,903,899|-32.72%|19|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|302.5M|301M|2021-08-21|Aug 21, 2021|06/2021|0.09|0.0853|287M|286.6M
2021-11-19 22:19:49|07867|100927|600827|24.03B|24030000000|13.47|14,573,651|-5.33%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--
2021-11-19 22:19:53|07868|101183|900923|1.55B|1550000000|0.866|239,959|-4.44%|19|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--
2021-11-19 22:19:55|07869|1010848|603197|8.3B|8300000000|39.96|2,620,963|20.87%|19|2021-10-28|Oct 28, 2021|09/2021|0.49|0.34|939M|--|2021-08-31|Aug 31, 2021|06/2021|0.23|--|968.6M|--
2021-11-19 22:19:58|07870|100943|600845|107.19B|107190000000|70.51|4,514,843|54.51%|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--
2021-11-19 22:20:02|07871|101185|900926|7.06B|7060000000|4.644|1,484,799|56.78%|19|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--
2021-11-19 22:20:05|07872|954956|601968|11B|11000000000|9.71|2,998,823|18.42%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.77B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.67B|--
2021-11-19 22:20:09|07873|942822|603009|2.49B|2490000000|6.93|5,970,144|9.11%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|389.5M|--|2021-07-29|Jul 29, 2021|06/2021|0.05|--|455.1M|--
2021-11-19 22:20:14|07874|996068|603037|2.17B|2170000000|20.68|2,487,613|14.93%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|125.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|122.4M|--
2021-11-19 22:20:18|07875|994614|603887|3.43B|3430000000|7.61|3,907,911|-56.84%|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|488.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|682.1M|--
2021-11-19 22:20:23|07876|100763|600621|14.09B|14090000000|13.28|14,194,520|-29.38%|20|2021-10-28|Oct 28, 2021|09/2021|0.29|--|711.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.09|--|500.2M|--
2021-11-19 22:20:28|07877|101171|900908|736.63M|736630000|0.637|2,640,400|34.55%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-19 22:20:32|07878|994528|603012|3.99B|3990000000|6.27|7,510,797|-16.67%|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|772.4M|--|2021-08-13|Aug 13, 2021|06/2021|0.11|--|587.5M|--
2021-11-19 22:20:36|07879|100403|600170|27.46B|27460000000|3.09|127,956,361|0.65%|21|2021-10-30|Oct 30, 2021|09/2021|0.13|0.13|73.34B|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.15|71.88B|--
2021-11-19 22:20:39|07880|1031225|603730|17B|17000000000|23.47|2,855,080|1.78%|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|1.00B|--|2021-08-27|Aug 27, 2021|06/2021|0.19|--|1.02B|--
2021-11-19 22:20:43|07881|100661|600508|7.52B|7520000000|10.41|20,814,045|10.2%|20|2021-10-28|Oct 28, 2021|09/2021|0.26|--|2.55B|--|2021-08-26|Aug 26, 2021|06/2021|0.34|--|2.45B|--
2021-11-19 22:20:47|07882|100767|600635|11.25B|11250000000|3.81|28,145,727|-11.81%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|--|--
2021-11-19 22:20:57|07883|100937|600841|18.62B|18620000000|11.41|6,762,363|35.96%|20|2021-10-29|Oct 29, 2021|09/2021|0.33|--|17.07B|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|2.03B|--
2021-11-19 22:21:00|07884|101180|900920|905.5M|905500000|0.555|1,099,796|29.04%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--
2021-11-19 22:21:04|07885|100760|600630|2.18B|2180000000|5.12|3,733,648|-20.63%|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|887.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|758.7M|--
2021-11-19 22:21:08|07886|101087|601519|14.64B|14640000000|7.22|18,219,437|-31.27%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|204.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|177.1M|--
2021-11-19 22:21:11|07887|101112|601727|77.12B|77120000000|4.91|98,073,883|-7.88%|21|2021-10-28|Oct 28, 2021|09/2021|0.0361|0.06|31B|--|2021-08-27|Aug 27, 2021|06/2021|-0.36|0.06|36.96B|--
2021-11-19 22:21:15|07888|100292|600021|23.03B|23030000000|8.80|68,633,145|19.48%|20|2021-10-29|Oct 29, 2021|09/2021|-0.13|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|--|--
2021-11-19 22:21:22|07889|1024783|603200|2.78B|2780000000|22.17|2,892,627|-2.8%|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|141.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|101.8M|--
2021-11-19 22:21:25|07890|1006194|601200|13.51B|13510000000|12.04|12,943,404|2.21%|19|2021-10-30|Oct 30, 2021|09/2021|0.19|0.19|1.48B|--|2021-08-31|Aug 31, 2021|06/2021|0.185|0.18|2.77B|--
2021-11-19 22:21:30|07891|100752|600615|1.53B|1530000000|8.15|803,571|-0.98%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|24.48M|--|2021-08-20|Aug 20, 2021|06/2021|--|--|23.30M|--
2021-11-19 22:21:42|07892|1054846|603466|8.11B|8110000000|19.41|10,121,195|12.17%|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|804.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|839.7M|--
2021-11-19 22:21:46|07893|994519|601595|4.45B|4450000000|9.93|3,083,275|-19.92%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|-0.02|132M|--|2021-08-28|Aug 28, 2021|06/2021|0.025|0.05|168M|--
2021-11-19 22:21:50|07894|994611|603868|18.5B|18500000000|42.46|660,512|-21.19%|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.53|1.11B|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.38|871.5M|--
2021-11-19 22:22:07|07895|100430|600196|138.78B|138780000000|54.15|33,441,494|5.43%|21|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B
2021-11-19 22:22:11|07896|100766|600624|4.47B|4470000000|6.54|5,643,659|-28.38%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|283.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|247.7M|--
2021-11-19 22:22:15|07897|953927|603918|2.75B|2750000000|7.49|3,740,967|-22.28%|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|224.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|232.6M|--
2021-11-19 22:22:19|07898|1162040|603682|2.63B|2630000000|5.57|2,018,373|-41.38%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|257.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|222.9M|--
2021-11-19 22:22:22|07899|102096|600695|4.8B|4800000000|6.86|10,785,774|4.3%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|29.14M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|6.85M|--
2021-11-19 22:22:25|07900|102098|900919|130.91M|130910000|0.187|1,383,336|-34.64%|5|2018-04-28|Apr 28, 2018|03/2018|-0.03|--|10.78M|--|2018-04-03|Apr 03, 2018|12/2017|0.01|--|16.64M|--
2021-11-19 22:22:29|07901|101094|601616|3.12B|3120000000|3.65|23,301,714|9.17%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|258.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|245.2M|--
2021-11-19 22:22:38|07902|100947|600851|10.73B|10730000000|8.89|3,504,073|23.54%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|328.5M|--|2021-08-21|Aug 21, 2021|06/2021|0.08|--|512.7M|--
2021-11-19 22:22:42|07903|101174|900917|417.64M|417640000|0.346|751,624|4.55%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--
2021-11-19 22:22:45|07904|100756|600619|8.68B|8680000000|8.13|5,202,089|5.02%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|3.67B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|4.42B|--
2021-11-19 22:22:49|07905|101175|900910|542.59M|542590000|0.508|266,099|-5.76%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-11-19 22:22:53|07906|953924|603718|9.04B|9040000000|14.04|5,958,885|-22.41%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|99.19M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|67.07M|--
2021-11-19 22:22:57|07907|100688|600532|9.05B|9050000000|17.53|3,491,648|42.86%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|34.39M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|125.5M|--
2021-11-19 22:23:14|07908|100765|600623|19.9B|19900000000|9.34|27,477,190|39.48%|20|2021-10-29|Oct 29, 2021|09/2021|0.45|--|11.92B|--|2021-08-24|Aug 24, 2021|06/2021|0.44|--|11.50B|--
2021-11-19 22:23:18|07909|101172|900909|1.48B|1480000000|0.693|879,412|27.31%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-19 22:23:22|07910|994546|603131|8.26B|8260000000|25.99|3,695,115|1.33%|19|2021-10-26|Oct 26, 2021|09/2021|0.12|--|297.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|347.5M|--
2021-11-19 22:23:26|07911|1162072|603192|4.85B|4850000000|45.50|1,793,395|68.46%|11|2021-10-27|Oct 27, 2021|09/2021|0.33|--|961.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.29|--|767.7M|--
2021-11-19 22:23:28|07912|101196|900939|119.06M|119060000|0.656|166,309|-23.13%|5|2018-04-28|Apr 28, 2018|03/2018|--|--|3.35M|--|2018-03-31|Mar 31, 2018|12/2017|0.01|--|3.62M|--
2021-11-19 22:23:32|07913|100744|600605|1.73B|1730000000|8.41|769,492|-7.99%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|24.11M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|29.61M|--
2021-11-19 22:23:36|07914|100862|600748|6.99B|6990000000|3.79|7,141,276|-29.51%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|2.44B|--
2021-11-19 22:23:41|07915|100282|600009|93.09B|93090000000|48.31|17,959,153|-39.97%|21|2021-10-23|Oct 23, 2021|09/2021|-0.1813|-0.1738|944M|951.97M|2021-08-28|Aug 28, 2021|06/2021|-0.16|-0.2633|937.5M|725.46M
2021-11-19 22:23:46|07916|100518|600315|28.51B|28510000000|41.95|4,914,720|5.35%|21|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1934|1.62B|1.62B|2021-08-25|Aug 25, 2021|06/2021|0.17|0.17|2.1B|2.2B
2021-11-19 22:23:50|07917|100804|600676|4.16B|4160000000|4.04|3,146,173|-23.14%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.92B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|1.94B|--
2021-11-19 22:23:53|07918|100866|600754|60.78B|60780000000|56.80|5,718,130|5.88%|21|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|3.09B|3.09B|2021-08-31|Aug 31, 2021|06/2021|0.18|0.195|2.96B|2.91B
2021-11-19 22:23:56|07919|101754|900934|2.12B|2120000000|1.981|209,375|2.6%|21|2021-10-30|Oct 30, 2021|09/2021|0.0141|0.0141|482.13M|482.25M|2021-08-31|Aug 31, 2021|06/2021|0.0281|0.0301|458.44M|449.66M
2021-11-19 22:24:00|07920|100779|600650|4.96B|4960000000|8.99|1,042,798|-2.52%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|728.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|691.8M|--
2021-11-19 22:24:04|07921|101762|900914|351.93M|351930000|0.638|174,557|-9.51%|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-11-19 22:24:08|07922|100753|600616|4.56B|4560000000|6.82|15,507,504|20.43%|20|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|161.6M|--|2021-08-28|Aug 28, 2021|06/2021|-0.14|--|93.60M|--
2021-11-19 22:24:11|07923|101188|900929|192.07M|192070000|1.449|46,187|-14.28%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-11-19 22:24:14|07924|100770|600639|12.93B|12930000000|11.52|2,876,218|-9.08%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|547.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|768.9M|--
2021-11-19 22:24:19|07925|101176|900911|1.02B|1020000000|0.905|315,264|-9.51%|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-11-19 22:24:22|07926|100936|600838|2.37B|2370000000|5.92|2,003,996|-20.33%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|23.68M|--|2021-08-29|Aug 29, 2021|06/2021|0.06|--|25.13M|--
2021-11-19 22:24:25|07927|100490|600272|1.65B|1650000000|6.81|1,144,589|-12.24%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|151.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|144.5M|--
2021-11-19 22:24:28|07928|101757|900943|103.28M|103280000|0.425|67,838|-12.68%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|246.1M|--|2018-03-30|Mar 30, 2018|12/2017|0.08|--|245.7M|--
2021-11-19 22:24:32|07929|100346|600097|2.48B|2480000000|10.31|4,491,004|8.33%|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|530.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.58|--|596.7M|--
2021-11-19 22:24:36|07930|997893|603960|9.89B|9890000000|37.91|3,462,733|1.82%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|156.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|146.6M|--
2021-11-19 22:24:50|07931|994625|603987|8.43B|8430000000|19.09|6,879,752|40.07%|19|2021-10-26|Oct 26, 2021|09/2021|0.2|--|791.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|748.4M|--
2021-11-19 22:24:54|07932|1031322|603232|3.33B|3330000000|14.37|2,523,089|-36.7%|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|110.8M|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|104M|104M
2021-11-19 22:24:58|07933|994581|603633|3.86B|3860000000|14.66|10,634,945|33.39%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|165.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|162.5M|--
2021-11-19 22:25:02|07934|994595|603777|4.16B|4160000000|12.42|9,558,193|-3.94%|19|2021-10-30|Oct 30, 2021|09/2021|-0.33|--|950.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|885.2M|--
2021-11-19 22:25:05|07935|102965|603006|2.75B|2750000000|10.83|3,025,215|3.33%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|329.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|310.7M|--
2021-11-19 22:25:13|07936|100946|600848|36.45B|36450000000|14.45|3,931,966|-35.33%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|1.37B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.16B|--
2021-11-19 22:25:20|07937|101187|900928|2.73B|2730000000|1.083|160,001|-22.43%|8|2020-10-29|Oct 29, 2020|09/2020|0.20|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|--|--
2021-11-19 22:25:24|07938|101206|900957|218.47M|218470000|0.626|317,769|14.86%|5|2018-04-26|Apr 26, 2018|03/2018|0.02|--|31.31M|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|22.31M|--
2021-11-19 22:25:28|07939|948392|603729|1.03B|1030000000|11.07|914,982|-32.25%|20|2021-10-28|Oct 28, 2021|09/2021|-0.41|--|138.0M|--|2021-07-15|Jul 15, 2021|06/2021|0.29|--|281.7M|--
2021-11-19 22:25:35|07940|100790|600663|42.6B|42600000000|10.56|6,268,258|-9.29%|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|2.14B|--|2021-07-30|Jul 30, 2021|06/2021|0.29|--|2.83B|--
2021-11-19 22:25:38|07941|101190|900932|3.65B|3650000000|0.906|1,118,920|8.5%|21|2021-10-29|Oct 29, 2021|09/2021|0.0203|--|333.79M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-19 22:25:44|07942|945172|603899|56.17B|56170000000|60.55|3,785,991|-21.23%|20|2021-10-29|Oct 29, 2021|09/2021|0.49|0.49|4.47B|4.47B|2021-08-27|Aug 27, 2021|06/2021|0.36|0.33|3.87B|3.41B
2021-11-19 22:25:48|07943|100309|600073|7.47B|7470000000|7.97|12,434,356|-20.32%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|4.58B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|6.07B|--
2021-11-19 22:25:51|07944|100922|600822|4.19B|4190000000|8.44|1,910,348|-23.22%|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2.30B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|2.05B|--
2021-11-19 22:25:55|07945|101186|900927|240.55M|240550000|0.485|160,707|-20.13%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|1.81B|--|2018-04-17|Apr 17, 2018|12/2017|0.03|--|1.42B|--
2021-11-19 22:25:58|07946|100935|600835|16.07B|16070000000|15.71|4,141,327|-26.06%|20|2021-10-28|Oct 28, 2021|09/2021|0.3|--|6.80B|--|2021-08-21|Aug 21, 2021|06/2021|0.36|--|6.78B|--
2021-11-19 22:26:02|07947|101763|900925|1.44B|1440000000|1.405|453,418|-3.47%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|1.04B|--
2021-11-19 22:26:07|07948|100964|600882|28.39B|28390000000|54.99|7,832,141|48.04%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.08B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|--|1.12B|--
2021-11-19 22:26:10|07949|1010634|603728|8.64B|8640000000|20.57|4,493,630|22.83%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|712M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|678M|--
2021-11-19 22:26:14|07950|100762|600638|3.46B|3460000000|5.14|1,756,332|-24.1%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|656.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|800.9M|--
2021-11-19 22:26:18|07951|100759|600628|4.79B|4790000000|7.40|2,353,509|-17.43%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|282.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|291.7M|--
2021-11-19 22:26:22|07952|100933|600833|1.84B|1840000000|8.25|765,956|-25.39%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|301.4M|--
2021-11-19 22:26:30|07953|100769|600637|26.16B|26160000000|7.78|10,356,145|-18.29%|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.00|1.89B|2.33B|2021-08-31|Aug 31, 2021|06/2021|0.135|0.16|2.49B|2.57B
2021-11-19 22:26:36|07954|101092|601607|51.7B|51700000000|18.19|10,974,062|-12.75%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B
2021-11-19 22:26:40|07955|100807|600679|5.82B|5820000000|11.29|1,254,395|-4.24%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|440.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|636.9M|--
2021-11-19 22:26:44|07956|101173|900916|204.06M|204060000|0.396|217,474|-7.53%|5|2018-04-21|Apr 21, 2018|03/2018|0.01|--|164.2M|--|2018-02-03|Feb 03, 2018|12/2017|0.03|--|341.6M|--
2021-11-19 22:26:50|07957|100501|600284|5.68B|5680000000|5.85|5,278,021|-9.81%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|2.79B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|1.63B|--
2021-11-19 22:26:54|07958|1054849|603659|119.35B|119350000000|171.87|7,436,371|129.97%|20|2021-10-29|Oct 29, 2021|09/2021|0.66|0.68|2.37B|2.37B|2021-08-06|Aug 06, 2021|06/2021|0.63|0.5213|2.18B|2.13B
2021-11-19 22:26:57|07959|100786|600662|17.13B|17130000000|7.57|5,567,578|-7.36%|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|6.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|690.0M|--
2021-11-19 22:27:01|07960|996083|603579|4.09B|4090000000|30.47|1,077,411|-8.76%|19|2021-10-28|Oct 28, 2021|09/2021|0.34|--|617M|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|728M|--
2021-11-19 22:27:04|07961|953915|603108|7.02B|7020000000|12.12|5,784,114|-15.74%|21|2021-10-30|Oct 30, 2021|09/2021|0.19|--|2.44B|--|2021-08-27|Aug 27, 2021|06/2021|0.20|--|2.27B|--
2021-11-19 22:27:08|07962|100802|600689|1.34B|1340000000|6.66|2,301,365|-24.74%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|217.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|175.6M|--
2021-11-19 22:27:11|07963|101182|900922|83.61M|83610000|0.416|48,533|-20.62%|5|2018-04-28|Apr 28, 2018|03/2018|0.01|--|350.8M|--|2018-03-31|Mar 31, 2018|12/2017|-0.07|--|384.3M|--
2021-11-19 22:27:15|07964|100758|600626|4.08B|4080000000|3.68|6,010,703|-13.82%|19|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|2.76B|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|2.68B|--
2021-11-19 22:27:19|07965|100750|600613|2.73B|2730000000|5.11|3,732,984|-7.14%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|547.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|602.9M|--
2021-11-19 22:27:23|07966|101169|900904|274.51M|274510000|0.514|129,291|-1.35%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2021-11-19 22:27:26|07967|100934|600834|4.85B|4850000000|10.16|6,505,542|2.27%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|95.05M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|81.85M|--
2021-11-19 22:27:30|07968|942803|600604|9.76B|9760000000|5.21|10,633,946|-28.93%|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|239.5M|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|159.3M|--
2021-11-19 22:27:35|07969|942837|900902|511.41M|511410000|0.273|776,102|-23.45%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-19 22:27:39|07970|100923|600823|11.82B|11820000000|3.15|17,026,742|-49.26%|21|2021-10-29|Oct 29, 2021|09/2021|0.02|0.01|3.17B|3.11B|2021-08-20|Aug 20, 2021|06/2021|0.24|0.09|8.05B|4.62B
2021-11-19 22:27:43|07971|1052667|603648|3.09B|3090000000|8.39|1,749,215|-16.52%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|390.0M|--|2021-08-29|Aug 29, 2021|06/2021|0.09|--|406.0M|--
2021-11-19 22:27:47|07972|1056005|603365|4.28B|4280000000|16.14|1,788,767|14.68%|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|836.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|901.4M|--
2021-11-19 22:27:50|07973|100605|600420|9.68B|9680000000|9.43|6,107,859|-10.13%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.70B|--
2021-11-19 22:27:54|07974|1117911|603121|2.99B|2990000000|11.30|3,511,391|-16.98%|14|2021-10-25|Oct 25, 2021|09/2021|0.06|--|244.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|230.6M|--
2021-11-19 22:27:57|07975|100778|600649|9.94B|9940000000|3.93|14,764,589|-29.27%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|789.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.16|--|980.2M|--
2021-11-19 22:28:01|07976|1054850|603683|2.49B|2490000000|13.62|6,153,684|26.72%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|370.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|346.5M|--
2021-11-19 22:28:05|07977|1054847|603499|1.6B|1600000000|7.95|1,067,357|-20.1%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|167.4M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|167.7M|--
2021-11-19 22:28:12|07978|100757|600620|5.92B|5920000000|8.62|5,081,280|22.76%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|10.98M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|10.45M|--
2021-11-19 22:28:16|07979|996181|603330|4.68B|4680000000|19.69|6,464,098|-27.18%|19|2021-10-19|Oct 19, 2021|09/2021|0.08|--|291.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.2|--|221.9M|--
2021-11-19 22:28:20|07980|1062259|603895|2.24B|2240000000|20.75|946,879|-4.17%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|139.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|134.3M|--
2021-11-19 22:28:24|07981|100776|600647|1.58B|1580000000|11.39|824,827|-16.23%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|80.17M|--|2021-08-13|Aug 13, 2021|06/2021|0.04|--|175.2M|--
2021-11-19 22:28:38|07982|100944|600846|4.94B|4940000000|7.91|4,911,125|-7.33%|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|624.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.42|--|3.00B|--
2021-11-19 22:28:41|07983|994535|603030|1.97B|1970000000|3.46|4,356,129|-38.13%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1.08B|--|2021-08-31|Aug 31, 2021|06/2021|-0.36|--|1.30B|--
2021-11-19 22:28:45|07984|100920|600820|16.07B|16070000000|5.11|23,829,519|-12.59%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|14.86B|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|15.85B|--
2021-11-19 22:28:50|07985|1024784|603226|1.96B|1960000000|7.18|1,226,274|-10.66%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|224.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|172.9M|--
2021-11-19 22:28:54|07986|100777|600648|14.53B|14530000000|12.80|2,780,394|-13.32%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|1.65B|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1.73B|--
2021-11-19 22:28:58|07987|101177|900912|1.02B|1020000000|0.899|142,840|-9.33%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-19 22:29:02|07988|100772|600641|33.84B|33840000000|37.16|25,802,468|103.71%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|203.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|194M|--
2021-11-19 22:29:07|07989|996070|603039|16.25B|16250000000|62.36|1,025,431|-27.43%|19|2021-10-29|Oct 29, 2021|09/2021|0.2|0.16|435M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|0.16|448M|--
2021-11-19 22:29:10|07990|994549|603189|5.31B|5310000000|19.69|2,978,622|-8.07%|20|2021-10-23|Oct 23, 2021|09/2021|0.07|--|84.66M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|86.29M|--
2021-11-19 22:29:14|07991|100785|600661|2.48B|2480000000|9.55|10,766,050|-37.15%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|431.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.45|--|417.1M|--
2021-11-19 22:29:23|07992|100925|600825|4.27B|4270000000|4.09|6,758,430|-27.87%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|196.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|483.4M|--
2021-11-19 22:29:27|07993|100845|600732|48.77B|48770000000|23.95|33,515,517|51.38%|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|0.2|4.33B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|0.12|3.86B|--
2021-11-19 22:29:36|07994|953912|603022|2.25B|2250000000|11.23|919,141|-29.27%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|184.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|178.3M|--
2021-11-19 22:29:40|07995|994547|603159|2.34B|2340000000|16.69|3,966,984|24.14%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|158.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|143.7M|--
2021-11-19 22:29:45|07996|100924|600824|3.67B|3670000000|3.48|2,667,856|-13.65%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|189.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|321.5M|--
2021-11-19 22:29:48|07997|1162070|603681|7.66B|7660000000|40.08|3,459,559|84.39%|11|2021-10-28|Oct 28, 2021|09/2021|0.42|--|972.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|967.1M|--
2021-11-19 22:29:52|07998|100783|600655|38.29B|38290000000|9.86|15,916,165|7.31%|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.11|9.51B|10.15B|2021-08-24|Aug 24, 2021|06/2021|0.21|--|11.87B|--
2021-11-19 22:29:57|07999|100985|600895|23.35B|23350000000|15.08|9,320,148|-17.39%|21|2021-10-30|Oct 30, 2021|09/2021|-0.54|--|210.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.75|--|203.2M|--
2021-11-19 22:30:01|08000|100531|600320|19.91B|19910000000|3.78|46,634,099|21.68%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|5.76B|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|5.97B|--
2021-11-19 22:30:04|08001|101199|900947|1.51B|1510000000|0.286|2,443,428|11.33%|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-19 22:30:08|08002|100441|600210|14.89B|14890000000|9.82|64,253,532|112.61%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|2.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|2.62B|--
2021-11-19 22:30:12|08003|101085|601515|10.84B|10840000000|7.06|14,970,912|16.31%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|851M|824M|2021-08-31|Aug 31, 2021|06/2021|0.17|--|891M|886M
2021-11-19 22:30:16|08004|100696|600546|16.1B|16100000000|8.12|99,400,815|4.43%|20|2021-10-30|Oct 30, 2021|09/2021|0.45|--|12.97B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|8.17B|--
2021-11-19 22:30:20|08005|100854|600740|16.42B|16420000000|6.41|137,120,753|33.84%|20|2021-10-26|Oct 26, 2021|09/2021|0.18|0.45|3.15B|--|2021-08-24|Aug 24, 2021|06/2021|0.36|--|2.69B|--
2021-11-19 22:30:30|08006|100754|600617|6.04B|6040000000|4.38|13,954,548|-1.57%|20|2021-10-27|Oct 27, 2021|09/2021|-0.15|--|2.01B|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|1.65B|--
2021-11-19 22:30:33|08007|101178|900913|469.9M|469900000|0.341|798,995|9.9%|17|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|-0.28|--|--|--
2021-11-19 22:30:36|08008|100498|600281|2.73B|2730000000|5.31|21,085,416|33.42%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|77.59M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|85.44M|--
2021-11-19 22:30:41|08009|100372|600123|10.72B|10720000000|9.38|53,419,095|69.61%|21|2021-10-26|Oct 26, 2021|09/2021|0.63|0.63|3.55B|--|2021-08-24|Aug 24, 2021|06/2021|0.4|0.43|3.09B|--
2021-11-19 22:30:45|08010|101108|601699|33.2B|33200000000|11.10|65,820,918|70.42%|21|2021-10-28|Oct 28, 2021|09/2021|0.84|0.36|13.19B|--|2021-08-26|Aug 26, 2021|06/2021|0.58|0.5|9.98B|--
2021-11-19 22:30:48|08011|100890|600809|380.31B|380310000000|311.70|8,164,591|68.19%|21|2021-10-29|Oct 29, 2021|09/2021|1.18|1.04|5.14B|5.15B|2021-08-27|Aug 27, 2021|06/2021|1.12|0.9501|4.79B|4.79B
2021-11-19 22:30:52|08012|100912|600810|11.57B|11570000000|11.21|24,621,294|-3.61%|20|2021-10-30|Oct 30, 2021|09/2021|0.71|--|3.63B|--|2021-08-21|Aug 21, 2021|06/2021|0.39|--|3.29B|--
2021-11-19 22:30:56|08013|100773|600642|29.24B|29240000000|6.01|42,209,252|9.07%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.14|--|--|--
2021-11-19 22:30:59|08014|100587|600392|34.86B|34860000000|19.89|87,573,750|146.52%|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|2.93B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|2.51B|--
2021-11-19 22:31:03|08015|100418|600183|57.24B|57240000000|24.78|31,077,177|-9.81%|21|2021-10-28|Oct 28, 2021|09/2021|0.4|0.3186|5.55B|5.4B|2021-08-14|Aug 14, 2021|06/2021|0.38|0.38|5.33B|5.33B
2021-11-19 22:31:07|08016|100747|600609|9.28B|9280000000|7.08|17,463,637|38.36%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.34B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|1.40B|--
2021-11-19 22:31:11|08017|100590|600396|3.55B|3550000000|2.410|28,739,696|-7.69%|20|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.23|--|--|--
2021-11-19 22:31:14|08018|994610|603866|29.38B|29380000000|30.89|4,260,177|-29.31%|19|2021-10-19|Oct 19, 2021|09/2021|0.6|0.21|1.72B|1.72B|2021-08-11|Aug 11, 2021|06/2021|0.22|0.22|1.61B|1.61B
2021-11-19 22:31:18|08019|951038|603808|5.73B|5730000000|15.52|2,516,647|9.99%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|573.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|563.7M|--
2021-11-19 22:31:22|08020|100698|600548|22.03B|22030000000|10.10|10,628,068|12.14%|21|2021-10-29|Oct 29, 2021|09/2021|0.303|--|2.41B|--|2021-08-25|Aug 25, 2021|06/2021|0.29|--|2.25B|--
2021-11-19 22:31:26|08021|101052|601139|26.44B|26440000000|9.19|42,707,002|14.03%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.1779|4.94B|4.94B|2021-08-26|Aug 26, 2021|06/2021|0.2|0.2|5.28B|5.28B
2021-11-19 22:31:30|08022|945935|603118|7.12B|7120000000|8.99|4,663,883|-24.62%|20|2021-10-19|Oct 19, 2021|09/2021|0.17|--|2.77B|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|2.49B|--
2021-11-19 22:31:34|08023|994548|603160|51.53B|51530000000|114.32|3,257,655|-35.52%|21|2021-10-28|Oct 28, 2021|09/2021|0.43|0.4306|1.23B|1.23B|2021-08-27|Aug 27, 2021|06/2021|0.58|0.58|1.49B|1.49B
2021-11-19 22:31:38|08024|100396|600162|6.72B|6720000000|2.010|13,465,720|-7.08%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|--|--|871.2M|--
2021-11-19 22:31:41|08025|1031218|603063|16.32B|16320000000|37.40|15,379,414|183%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|485.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|459.9M|--
2021-11-19 22:31:45|08026|100630|600446|12.9B|12900000000|13.71|13,260,558|-25.17%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|1.35B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.46B|--
2021-11-19 22:31:49|08027|996075|603228|24.7B|24700000000|28.99|5,123,208|-13.16%|19|2021-10-29|Oct 29, 2021|09/2021|0.29|0.35|2.42B|--|2021-08-13|Aug 13, 2021|06/2021|0.24|--|2.27B|--
2021-11-19 22:31:52|08028|997535|603991|3.12B|3120000000|41.91|432,579|13.93%|19|2021-10-28|Oct 28, 2021|09/2021|-0.08|--|41.84M|--|2021-08-27|Aug 27, 2021|06/2021|-0.08|--|30.37M|--
2021-11-19 22:31:57|08029|1031229|603978|4.67B|4670000000|28.95|7,997,195|43.62%|19|2021-10-18|Oct 18, 2021|09/2021|-0|--|371.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|344.6M|--
2021-11-19 22:32:00|08030|1008681|603050|3.6B|3600000000|22.20|12,805,715|48.52%|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|435.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.4|--|460.6M|--
2021-11-19 22:32:03|08031|100729|600587|9.12B|9120000000|22.45|12,583,653|45.93%|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|1.89B|--|2021-08-26|Aug 26, 2021|06/2021|0.45|--|2.94B|--
2021-11-19 22:32:08|08032|100637|600481|20.21B|20210000000|12.42|47,102,739|183.52%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.02B|--|2021-07-31|Jul 31, 2021|06/2021|0.05|--|815.36M|--
2021-11-19 22:32:12|08033|951034|603318|3.09B|3090000000|8.18|16,257,684|7.85%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|679.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|453.9M|--
2021-11-19 22:32:16|08034|100940|600839|13.71B|13710000000|2.970|55,393,365|0.7%|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|23.64B|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|25.39B|--
2021-11-19 22:32:19|08035|100797|600674|50.76B|50760000000|11.52|18,995,204|11.28%|21|2021-10-26|Oct 26, 2021|09/2021|0.33|0.3076|426M|348.06M|2021-08-17|Aug 17, 2021|06/2021|0.15|0.1515|255M|254.92M
2021-11-19 22:32:23|08036|101065|601208|15.35B|15350000000|17.27|11,636,362|45.1%|20|2021-10-19|Oct 19, 2021|09/2021|0.11|--|864.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|842.7M|--
2021-11-19 22:32:27|08037|101046|601107|10.67B|10670000000|3.49|8,599,471|-0.29%|21|2021-10-28|Oct 28, 2021|09/2021|0.0861|--|2.44B|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|2.45B|--
2021-11-19 22:32:30|08038|1162078|603327|6.49B|6490000000|16.18|1,940,040|-41.58%|11|2021-10-29|Oct 29, 2021|09/2021|0.23|--|557.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|354.2M|--
2021-11-19 22:32:33|08039|100806|600678|1.95B|1950000000|5.59|13,424,271|-17.51%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|87.81M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|112.5M|--
2021-11-19 22:32:37|08040|101156|603077|28.71B|28710000000|3.420|445,334,349|135.62%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|3.16B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|2.26B|--
2021-11-19 22:32:40|08041|1024789|603679|1.98B|1980000000|13.93|1,390,547|-38.85%|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|--|97.60M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|200.0M|--
2021-11-19 22:32:44|08042|100383|600137|1.49B|1490000000|15.29|1,118,685|-4.62%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|107.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|75.20M|--
2021-11-19 22:32:47|08043|100642|600466|5.11B|5110000000|1.70|49,996,765|-67.57%|20|2021-10-30|Oct 30, 2021|09/2021|-0.63|--|2.93B|--|2021-08-31|Aug 31, 2021|06/2021|-1.77|--|5.08B|--
2021-11-19 22:32:52|08044|100353|600101|2.83B|2830000000|6.71|28,053,607|14.55%|20|2021-10-29|Oct 29, 2021|09/2021|0.1|--|537.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|435.3M|--
2021-11-19 22:32:56|08045|100306|600039|51.53B|51530000000|10.79|88,598,913|106.58%|20|2021-10-29|Oct 29, 2021|09/2021|0.1999|0.1997|19.51B|--|2021-08-26|Aug 26, 2021|06/2021|0.2782|0.18|19.24B|--
2021-11-19 22:33:00|08046|101159|603333|3.69B|3690000000|7.14|9,414,607|-8.66%|19|2021-10-16|Oct 16, 2021|09/2021|-0.06|--|764.9M|--|2021-07-24|Jul 24, 2021|06/2021|-0.06|--|644.4M|--
2021-11-19 22:33:03|08047|100887|600779|61.91B|61910000000|127.03|6,446,885|73.38%|20|2021-10-30|Oct 30, 2021|09/2021|1.28|1.11|1.59B|1.59B|2021-07-24|Jul 24, 2021|06/2021|-0.2936|0.05|597M|101.49M
2021-11-19 22:33:08|08048|1162050|603317|20.35B|20350000000|26.99|7,594,924|-47.78%|11|2021-10-29|Oct 29, 2021|09/2021|-0.01|0.1833|381M|381M|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.1917|495M|495M
2021-11-19 22:33:13|08049|100819|600702|61.49B|61490000000|185.17|11,735,913|226.89%|20|2021-10-22|Oct 22, 2021|09/2021|1.30|0.65|1.22B|--|2021-08-17|Aug 17, 2021|06/2021|1.29|1.31|1.36B|--
2021-11-19 22:33:17|08050|100385|600139|1.46B|1460000000|2.21|15,608,318|-37.75%|20|2021-10-29|Oct 29, 2021|09/2021|-0.78|--|22.74M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|36.70M|--
2021-11-19 22:33:24|08051|100667|600505|3.04B|3040000000|8.33|15,990,299|16.03%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|--|--
2021-11-19 22:33:28|08052|945936|603969|3.39B|3390000000|4.05|25,627,952|0%|21|2021-10-26|Oct 26, 2021|09/2021|0.07|--|890.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|1.07B|--
2021-11-19 22:33:32|08053|1056015|603970|4.09B|4090000000|21.31|1,642,776|13.82%|19|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2.60B|--|2021-08-25|Aug 25, 2021|06/2021|0.4|--|3.06B|--
2021-11-19 22:33:36|08054|100624|600459|14.67B|14670000000|25.78|12,791,313|28.02%|20|2021-10-20|Oct 20, 2021|09/2021|0.24|--|9.53B|--|2021-08-25|Aug 25, 2021|06/2021|0.24|--|9B|--
2021-11-19 22:33:40|08055|100658|600500|21.93B|21930000000|8.10|53,719,830|35.54%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|19.42B|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|21.50B|--
2021-11-19 22:33:44|08056|100360|600109|32.36B|32360000000|10.70|37,467,119|-36.78%|21|2021-10-29|Oct 29, 2021|09/2021|0.1423|0.1296|1.68B|1.39B|2021-08-31|Aug 31, 2021|06/2021|0.1467|0.133|1.52B|1.39B
2021-11-19 22:33:48|08057|942827|603126|5.11B|5110000000|8.37|25,712,635|56.52%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|630.3M|--|2021-08-22|Aug 22, 2021|06/2021|0.09|--|687.7M|--
2021-11-19 22:34:03|08058|100998|600970|24.44B|24440000000|11.04|27,246,513|57.3%|20|2021-10-27|Oct 27, 2021|09/2021|0.42|0.41|8.6B|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.33|6.49B|--
2021-11-19 22:34:08|08059|100544|600335|9.31B|9310000000|6.39|26,507,132|-1.38%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|8.57B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|11.03B|--
2021-11-19 22:34:13|08060|100629|600444|1.68B|1680000000|11.47|4,985,161|9.22%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|114.6M|--|2021-08-18|Aug 18, 2021|06/2021|0.13|--|220.8M|--
2021-11-19 22:34:17|08061|100963|600871|40.44B|40440000000|2.130|119,668,808|13.44%|21|2021-10-28|Oct 28, 2021|09/2021|-0.003|0.01|15.14B|15.3B|2021-08-25|Aug 25, 2021|06/2021|0.01|0.01|16.97B|--
2021-11-19 22:34:21|08062|20144|600688|51.3B|51300000000|4.74|89,703,292|22.38%|21|2021-10-27|Oct 27, 2021|09/2021|0.0551|0.073|20.35B|24.45B|2021-08-25|Aug 25, 2021|06/2021|0.0592|0.0846|21.26B|21.26B
2021-11-19 22:34:27|08063|1162082|603927|15.94B|15940000000|26.85|4,847,049|-5.53%|11|2021-10-27|Oct 27, 2021|09/2021|0.19|--|1.34B|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1.34B|--
2021-11-19 22:34:31|08064|1122728|601598|29.65B|29650000000|4.34|39,777,941|-10.64%|20|2021-10-27|Oct 27, 2021|09/2021|0.1239|0.10|36.14B|23,526M|2021-08-24|Aug 24, 2021|06/2021|0.18|0.12|32.77B|25,535M
2021-11-19 22:34:34|08065|994593|603737|49.01B|49010000000|130.20|2,776,825|26.2%|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|3.22B|3.22B|2021-07-31|Jul 31, 2021|06/2021|0.28|0.555|3.2B|3.2B
2021-11-19 22:34:39|08066|1073385|600929|7.39B|7390000000|7.93|10,078,513|22.42%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|602.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|572.9M|--
2021-11-19 22:34:43|08067|1056014|603916|9.23B|9230000000|21.95|4,755,085|-8.87%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|1.19B|--|2021-08-17|Aug 17, 2021|06/2021|0.33|0.375|1.28B|--
2021-11-19 22:34:49|08068|101164|603366|4.34B|4340000000|5.27|13,588,210|1.16%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|1.00B|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1.14B|--
2021-11-19 22:34:54|08069|101088|601555|34.5B|34500000000|8.89|81,014,273|-13.71%|21|2021-10-30|Oct 30, 2021|09/2021|0.1524|0.1173|1.97B|1.75B|2021-08-14|Aug 14, 2021|06/2021|0.1306|0.0976|2.11B|2.34B
2021-11-19 22:35:01|08070|994524|601900|6.8B|6800000000|7.59|2,544,228|-16.85%|20|2021-10-30|Oct 30, 2021|09/2021|0.47|--|2.31B|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|1.52B|--
2021-11-19 22:35:07|08071|100569|600369|32.16B|32160000000|4.84|69,168,604|-9.71%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|603.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|1.21B|--
2021-11-19 22:35:11|08072|100508|600292|6.07B|6070000000|7.77|12,377,163|45.62%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.13B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|988.9M|--
2021-11-19 22:35:16|08073|945166|601021|52.71B|52710000000|57.52|3,565,053|10.89%|21|2021-10-30|Oct 30, 2021|09/2021|0.16|0.475|3.18B|3.18B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.32|3.23B|3.23B
2021-11-19 22:35:19|08074|100959|600866|3.3B|3300000000|4.46|9,594,253|-2.8%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|243.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|277.0M|--
2021-11-19 22:35:24|08075|1162037|603290|77.28B|77280000000|453.00|2,189,392|100.14%|10|2021-10-30|Oct 30, 2021|09/2021|0.7|0.7484|477.93M|477.86M|2021-08-30|Aug 30, 2021|06/2021|0.49|0.4907|394M|393.2M
2021-11-19 22:35:28|08076|100379|600131|21.18B|21180000000|17.72|15,775,514|-0.28%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1.39B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|1.81B|--
2021-11-19 22:35:33|08077|100675|600517|39.34B|39340000000|6.88|51,145,993|14.07%|21|2021-10-27|Oct 27, 2021|09/2021|0.06|--|2.02B|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|2.22B|--
2021-11-19 22:35:40|08078|994577|603585|3.05B|3050000000|16.95|1,353,566|-6.78%|19|2021-10-28|Oct 28, 2021|09/2021|0.24|--|601.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.33|--|558.5M|--
2021-11-19 22:35:45|08079|100827|600710|8.66B|8660000000|6.63|23,769,671|13.88%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|44.95B|--|2021-08-07|Aug 07, 2021|06/2021|0.13|--|46.21B|--
2021-11-19 22:35:50|08080|100328|600077|2.89B|2890000000|2.29|6,092,047|-40.42%|20|2021-10-30|Oct 30, 2021|09/2021|0.49|--|1.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.49|--|2.02B|--
2021-11-19 22:35:56|08081|100930|600830|2.24B|2240000000|4.92|3,924,273|-17.24%|20|2021-10-26|Oct 26, 2021|09/2021|0.04|--|66.10M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|67.75M|--
2021-11-19 22:36:01|08082|1031222|603612|9.25B|9250000000|20.11|19,047,053|24.12%|19|2021-10-28|Oct 28, 2021|09/2021|0.4|--|2.68B|--|2021-08-18|Aug 18, 2021|06/2021|0.42|--|2.23B|--
2021-11-19 22:36:05|08083|100716|600571|4.57B|4570000000|9.58|22,883,953|12.62%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|325.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|383.3M|--
2021-11-19 22:36:12|08084|1057310|603890|5.83B|5830000000|13.50|3,360,642|-9.18%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|865.8M|--|2021-08-04|Aug 04, 2021|06/2021|0.23|--|1.14B|--
2021-11-19 22:36:17|08085|994600|603800|5.26B|5260000000|25.28|4,438,456|127.65%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|279.0M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|299.8M|--
2021-11-19 22:36:21|08086|1024790|603380|6.32B|6320000000|39.50|1,851,962|59.04%|19|2021-10-30|Oct 30, 2021|09/2021|0.38|--|452M|--|2021-08-26|Aug 26, 2021|06/2021|0.4|--|395.7M|--
2021-11-19 22:36:25|08087|1141906|688022|6.52B|6520000000|60.18|3,610,504|59.89%|15|2021-10-29|Oct 29, 2021|09/2021|0.22|--|242.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|174.0M|--
2021-11-19 22:36:28|08088|1141890|688001|16.96B|16960000000|38.61|1,232,862|-15.19%|13|2021-10-29|Oct 29, 2021|09/2021|0.29|--|584.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.26|--|563.0M|--
2021-11-19 22:36:34|08089|1052658|603183|2.3B|2300000000|5.51|5,530,314|-19.81%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|222.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|340M|--
2021-11-19 22:36:37|08090|1054854|603922|2.96B|2960000000|23.15|4,476,310|38.17%|19|2021-10-28|Oct 28, 2021|09/2021|-0.07|--|110.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.1|--|128.7M|--
2021-11-19 22:36:41|08091|994584|603660|3.06B|3060000000|6.29|3,621,121|-26.04%|19|2021-10-26|Oct 26, 2021|09/2021|0.39|--|462.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|577.0M|--
2021-11-19 22:36:46|08092|994605|603828|2.42B|2420000000|3.96|4,130,519|-21.29%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|672.2M|--|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|698.7M|--
2021-11-19 22:36:49|08093|1118183|603332|1.88B|1880000000|15.81|1,211,984|-57%|14|2021-10-27|Oct 27, 2021|09/2021|0.15|--|329.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|258.0M|--
2021-11-19 22:36:53|08094|994626|603990|2.92B|2920000000|17.88|4,875,338|-64.3%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|66.68M|--|2021-08-21|Aug 21, 2021|06/2021|0.22|--|104.3M|--
2021-11-19 22:36:57|08095|100849|600736|5.05B|5050000000|4.39|5,628,276|-13.4%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|3.51B|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|982.3M|--
2021-11-19 22:37:02|08096|1057305|603283|5.3B|5300000000|29.60|3,821,618|-28.35%|19|2021-10-29|Oct 29, 2021|09/2021|0.64|--|896.9M|--|2021-07-29|Jul 29, 2021|06/2021|0.09|--|441.8M|--
2021-11-19 22:37:05|08097|1141892|688003|7.86B|7860000000|41.25|1,396,311|15.81%|13|2021-10-29|Oct 29, 2021|09/2021|0.1|--|220.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|254.7M|--
2021-11-19 22:37:07|08098|994620|603928|2.52B|2520000000|12.49|1,589,627|-11.54%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|502.3M|--|2021-08-24|Aug 24, 2021|06/2021|0.19|--|494.3M|--
2021-11-19 22:37:11|08099|100402|600169|9.77B|9770000000|2.930|41,699,077|40.8%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1.80B|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|2.19B|--
2021-11-19 22:37:15|08100|100792|600665|2.43B|2430000000|2.81|6,122,544|-22.25%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|803.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.35|--|2.46B|--
2021-11-19 22:37:18|08101|101006|601000|16.18B|16180000000|2.730|60,103,796|3.42%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|0.08|1.35B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.43B|--
2021-11-19 22:37:22|08102|100600|600409|19.92B|19920000000|9.65|84,928,689|-0.44%|21|2021-10-30|Oct 30, 2021|09/2021|0.17|--|6.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.28|--|5.56B|--
2021-11-19 22:37:26|08103|1024794|603938|8.12B|8120000000|41.59|7,204,926|109.86%|19|2021-10-27|Oct 27, 2021|09/2021|0.51|--|497.0M|--|2021-08-12|Aug 12, 2021|06/2021|0.49|--|346.6M|--
2021-11-19 22:37:29|08104|998088|603133|2.29B|2290000000|10.93|7,760,139|-21.06%|19|2021-10-12|Oct 12, 2021|09/2021|-0.1|--|57.61M|--|2021-08-27|Aug 27, 2021|06/2021|-1.6|--|83.02M|--
2021-11-19 22:37:36|08105|100689|600535|19.91B|19910000000|13.27|9,558,697|-24.86%|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.38|1.94B|6.22B|2021-08-26|Aug 26, 2021|06/2021|0.45|0.43|2.06B|6.22B
2021-11-19 22:37:40|08106|100343|600089|87.69B|87690000000|23.16|209,526,925|175.36%|21|2021-10-29|Oct 29, 2021|09/2021|0.55|--|16.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|13.05B|--
2021-11-19 22:37:44|08107|100540|600330|16.39B|16390000000|16.45|54,169,081|63%|20|2021-10-20|Oct 20, 2021|09/2021|0.12|--|1.24B|--|2021-08-18|Aug 18, 2021|06/2021|0.11|--|986.3M|--
2021-11-19 22:37:47|08108|1054844|603289|2.79B|2790000000|9.44|2,509,981|5.08%|19|2021-10-21|Oct 21, 2021|09/2021|0.16|--|294.0M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|--|330.6M|--
2021-11-19 22:37:51|08109|100733|600590|6.93B|6930000000|8.13|23,306,409|38.45%|20|2021-10-23|Oct 23, 2021|09/2021|0.00|--|1.09B|--|2021-08-28|Aug 28, 2021|06/2021|0.00|--|1.24B|--
2021-11-19 22:37:55|08110|100664|600512|4.91B|4910000000|3.070|40,037,385|-3.18%|20|2021-10-27|Oct 27, 2021|09/2021|0.12|--|1.33B|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|1.34B|--
2021-11-19 22:37:59|08111|994617|603900|2.39B|2390000000|7.03|2,617,611|-29.71%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|297.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|350.6M|--
2021-11-19 22:38:02|08112|951037|603789|3.28B|3280000000|12.62|3,869,931|-4.61%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|118.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|163.2M|--
2021-11-19 22:38:05|08113|1008996|603096|4.41B|4410000000|27.80|506,346|-24.81%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|223.14M|--|2021-08-18|Aug 18, 2021|06/2021|0.24|--|241M|241M
2021-11-19 22:38:08|08114|1162099|605168|8.33B|8330000000|119.51|422,746|-43.15%|9|2021-10-18|Oct 18, 2021|09/2021|1.63|2.06|738.3M|--|2021-08-18|Aug 18, 2021|06/2021|1.63|--|840.0M|--
2021-11-19 22:38:12|08115|100724|600582|16.47B|16470000000|3.98|52,882,217|22.98%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.1|5.93B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|5.64B|--
2021-11-19 22:38:15|08116|100903|600800|5.23B|5230000000|4.41|11,418,548|-5.35%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.22B|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|958.0M|--
2021-11-19 22:38:18|08117|1162034|601162|34.14B|34140000000|3.94|99,261,062|-35.34%|11|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.29B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|951.0M|--
2021-11-19 22:38:23|08118|1072213|603712|29.45B|29450000000|38.15|3,974,934|-4.29%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|666M|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|745M|745M
2021-11-19 22:38:26|08119|100633|600468|6.25B|6250000000|5.75|19,212,073|18.37%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|648.7M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|605.2M|--
2021-11-19 22:38:30|08120|100968|600874|9.42B|9420000000|6.60|8,681,301|-9.03%|21|2021-10-25|Oct 25, 2021|09/2021|0.17|--|1.36B|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|1.03B|--
2021-11-19 22:38:33|08121|100333|600082|1.86B|1860000000|2.88|5,885,381|-14.76%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|51.27M|--|2021-08-30|Aug 30, 2021|06/2021|-0.03|--|325.5M|--
2021-11-19 22:38:36|08122|100832|600717|11.34B|11340000000|3.92|16,518,382|-21.46%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.68B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.92B|--
2021-11-19 22:38:40|08123|100533|600322|2.12B|2120000000|1.920|9,290,925|-25.3%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|525.3M|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|348.2M|--
2021-11-19 22:38:43|08124|101195|900938|704.54M|704540000|0.243|1,425,668|-22.26%|9|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-19 22:38:47|08125|100649|600488|4.57B|4570000000|4.15|2,744,797|-18.31%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|950.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|855.0M|--
2021-11-19 22:38:50|08126|100539|600329|18.21B|18210000000|23.55|6,096,854|43.77%|21|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1.71B|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|1.81B|--
2021-11-19 22:38:53|08127|999087|603717|3.96B|3960000000|13.66|3,579,822|84.94%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|136.1M|--|2021-08-26|Aug 26, 2021|06/2021|-0.17|--|169.3M|--
2021-11-19 22:38:56|08128|994510|601020|6.84B|6840000000|12.31|23,712,661|0.72%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|483.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|309.9M|--
2021-11-19 22:38:59|08129|100442|600211|12.01B|12010000000|48.42|2,527,582|-26.74%|20|2021-10-28|Oct 28, 2021|09/2021|0.57|--|524.0M|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|543.6M|--
2021-11-19 22:39:03|08130|100547|600338|31.7B|31700000000|34.68|55,594,956|217.24%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|506.4M|--|2021-08-09|Aug 09, 2021|06/2021|0.09|--|522.8M|--
2021-11-19 22:39:07|08131|100536|600326|5.83B|5830000000|6.35|16,419,575|-22.81%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.50B|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|1.83B|--
2021-11-19 22:39:10|08132|100863|600749|2.25B|2250000000|10.14|5,075,794|9.52%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|54.19M|--|2021-08-04|Aug 04, 2021|06/2021|0.05|--|65.03M|--
2021-11-19 22:39:14|08133|100881|600773|19.1B|19100000000|23.30|54,374,657|274.76%|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|499.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|558.3M|--
2021-11-19 22:39:18|08134|1031223|603676|3.62B|3620000000|8.31|2,939,658|-21%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|251.8M|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|292.0M|--
2021-11-19 22:39:22|08135|100701|600551|3.49B|3490000000|7.21|2,449,650|-11.58%|19|2021-10-30|Oct 30, 2021|09/2021|0.14|--|2.10B|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|2.03B|--
2021-11-19 22:39:27|08136|100960|600867|23.98B|23980000000|11.86|19,876,485|-20.5%|21|2021-10-28|Oct 28, 2021|09/2021|0.19|0.19|792.86M|792.91M|2021-08-25|Aug 25, 2021|06/2021|0.168|0.18|839M|839.27M
2021-11-19 22:39:31|08137|100565|600365|1.49B|1490000000|3.73|7,026,687|52.48%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|109.7M|--|2021-08-09|Aug 09, 2021|06/2021|-0.01|--|117.4M|--
2021-11-19 22:39:34|08138|101067|601233|47.62B|47620000000|19.75|41,658,029|-14.52%|20|2021-10-30|Oct 30, 2021|09/2021|0.84|0.84|20.16B|20.16B|2021-08-18|Aug 18, 2021|06/2021|1|0.866|19.05B|19.06B
2021-11-19 22:39:38|08139|100720|600577|18.12B|18120000000|9.110|70,759,949|161%|19|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|4.76B|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.97B|--
2021-11-19 22:39:41|08140|100617|600438|220.26B|220260000000|48.93|80,311,071|66.76%|20|2021-10-26|Oct 26, 2021|09/2021|0.66|0.6616|20.14B|20.14B|2021-08-18|Aug 18, 2021|06/2021|0.47|0.3921|15.94B|15.94B
2021-11-19 22:39:46|08141|100873|600763|67.62B|67620000000|210.90|6,348,365|-0.16%|21|2021-10-15|Oct 15, 2021|09/2021|0.84|0.93|819M|800.03M|2021-08-10|Aug 10, 2021|06/2021|0.58|0.59|686M|686.1M
2021-11-19 22:39:49|08142|102961|600780|4.14B|4140000000|3.61|15,419,249|8.04%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|--|--
2021-11-19 22:39:52|08143|994580|603608|2.32B|2320000000|5.42|1,998,154|-29.67%|20|2021-10-29|Oct 29, 2021|09/2021|-1.28|--|444.1M|--|2021-08-21|Aug 21, 2021|06/2021|-1.28|--|524.5M|--
2021-11-19 22:39:55|08144|1141901|688015|5.93B|5930000000|31.71|1,014,478|-27.22%|12|2021-10-28|Oct 28, 2021|09/2021|0.4|--|681M|--|2021-08-19|Aug 19, 2021|06/2021|0.605|--|680M|--
2021-11-19 22:39:59|08145|994514|601163|10.34B|10340000000|12.93|2,741,756|-28.45%|20|2021-10-25|Oct 25, 2021|09/2021|0.17|--|2.11B|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|2.27B|--
2021-11-19 22:40:03|08146|100702|600552|8.04B|8040000000|10.52|27,816,136|60.55%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|1.76B|--
2021-11-19 22:40:06|08147|100363|600100|18.86B|18860000000|5.63|24,073,399|-18.59%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|6.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.10|--|6.68B|--
2021-11-19 22:40:11|08148|100730|600600|134.43B|134430000000|98.52|7,535,857|16.11%|21|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B
2021-11-19 22:40:14|08149|1043309|603721|1.82B|1820000000|13.97|6,810,801|-5.57%|19|2021-10-30|Oct 30, 2021|09/2021|0.02|--|68.80M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|65.36M|--
2021-11-19 22:40:18|08150|994579|603600|3.46B|3460000000|11.45|2,171,451|-34.96%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|--|1.34B|--
2021-11-19 22:40:22|08151|101059|601231|32.97B|32970000000|15.00|10,140,171|-34.6%|21|2021-10-28|Oct 28, 2021|09/2021|0.26|0.26|14.24B|14.24B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|11.34B|11.34B
2021-11-19 22:40:26|08152|100514|600300|5.92B|5920000000|3.66|12,422,197|-12.89%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|961.6M|--
2021-11-19 22:40:29|08153|100274|600645|10.76B|10760000000|22.99|9,037,923|-6.8%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|391.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|401.4M|--
2021-11-19 22:40:33|08154|100416|600152|4.2B|4200000000|8.00|5,785,061|11.16%|19|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|577.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|494.2M|--
2021-11-19 22:40:36|08155|100954|600859|30.14B|30140000000|30.83|14,498,452|-16.51%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|0.3|2.2B|2.45B|2021-08-28|Aug 28, 2021|06/2021|0.25|0.28|2.2B|2.2B
2021-11-19 22:40:39|08156|100522|600309|314.73B|314730000000|100.24|19,769,011|7.98%|21|2021-10-19|Oct 19, 2021|09/2021|1.91|1.92|39.66B|33.37B|2021-07-30|Jul 30, 2021|06/2021|2.2|2.2|36.35B|36.34B
2021-11-19 22:40:42|08157|100313|600063|12.4B|12400000000|6.44|124,253,269|48.33%|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|2.43B|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|2.05B|--
2021-11-19 22:40:46|08158|100571|600371|3.36B|3360000000|11.48|5,393,428|-15.79%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|34.91M|--|2021-08-20|Aug 20, 2021|06/2021|0.02|--|47.35M|--
2021-11-19 22:40:49|08159|1031315|603855|8.22B|8220000000|24.83|4,353,532|38.54%|19|2021-10-28|Oct 28, 2021|09/2021|0.38|--|890M|--|2021-08-27|Aug 27, 2021|06/2021|0.33|--|681M|--
2021-11-19 22:40:52|08160|945937|603309|3.87B|3870000000|14.88|2,711,356|10.93%|20|2021-10-21|Oct 21, 2021|09/2021|0.13|--|292.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.09|--|253.2M|--
2021-11-19 22:40:55|08161|101030|601010|5.59B|5590000000|3.05|9,227,358|-6.03%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|517.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|560.6M|--
2021-11-19 22:40:59|08162|102957|600520|1.37B|1370000000|8.64|2,749,192|6.82%|19|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|320.9M|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|--|111.3M|--
2021-11-19 22:41:03|08163|1008995|601168|31.38B|31380000000|13.17|78,357,899|5.08%|19|2021-10-23|Oct 23, 2021|09/2021|0.39|--|9.94B|--|2021-07-17|Jul 17, 2021|06/2021|0.39|--|10.73B|--
2021-11-19 22:41:07|08164|945167|601069|7.72B|7720000000|12.01|4,680,498|-15.48%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|965.8M|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|1.28B|--
2021-11-19 22:41:11|08165|1141912|688122|40.77B|40770000000|92.40|6,013,475|85.65%|15|2021-10-22|Oct 22, 2021|09/2021|0.51|--|835M|835M|2021-07-30|Jul 30, 2021|06/2021|0.29|--|723M|--
2021-11-19 22:41:15|08166|1081731|603773|2.15B|2150000000|17.91|879,344|-39.28%|19|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|276.3M|--|2021-08-25|Aug 25, 2021|06/2021|-0.07|--|213.1M|--
2021-11-19 22:41:20|08167|101011|600983|6.81B|6810000000|8.89|3,301,135|39.4%|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|--|1.16B|--|2021-08-20|Aug 20, 2021|06/2021|-0.14|--|1.13B|--
2021-11-19 22:41:23|08168|1009371|603501|233.79B|233790000000|269.00|7,413,656|30.66%|19|2021-10-30|Oct 30, 2021|09/2021|1.47|1.49|5.87B|6.03B|2021-08-27|Aug 27, 2021|06/2021|1.39|1.38|6.24B|6.23B
2021-11-19 22:41:27|08169|100859|600745|142.52B|142520000000|114.47|13,178,208|7.6%|20|2021-10-30|Oct 30, 2021|09/2021|0.65|0.6633|13.88B|13.88B|2021-08-28|Aug 28, 2021|06/2021|0.485|0.4967|12.78B|12.78B
2021-11-19 22:41:35|08170|102952|600157|40.21B|40210000000|1.810|507,095,694|22.97%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|6.96B|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|6.05B|--
2021-11-19 22:41:39|08171|100722|600580|22.24B|22240000000|16.91|37,700,296|20.83%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|3.73B|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|3.76B|--
2021-11-19 22:41:44|08172|100406|600173|3.92B|3920000000|5.59|4,812,133|10.24%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|209.3M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|1.49B|--
2021-11-19 22:41:47|08173|1162084|603956|7.09B|7090000000|16.93|1,647,653|-9.87%|11|2021-10-28|Oct 28, 2021|09/2021|0.17|--|359M|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|297M|--
2021-11-19 22:41:51|08174|100821|600704|33.83B|33830000000|6.51|114,305,594|36.23%|20|2021-10-26|Oct 26, 2021|09/2021|0.2|--|149.7B|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|157.8B|--
2021-11-19 22:41:55|08175|102951|600136|3.88B|3880000000|6.66|7,206,950|-15.06%|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|769M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|-0.01|497M|497M
2021-11-19 22:41:58|08176|100381|600133|4.19B|4190000000|5.27|15,121,818|-12.1%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2.84B|--|2021-08-30|Aug 30, 2021|06/2021|0.23|--|3.61B|--
2021-11-19 22:42:02|08177|100882|600774|5.09B|5090000000|17.25|1,838,744|42.71%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|371.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|369.9M|--
2021-11-19 22:42:06|08178|100401|600168|4.56B|4560000000|6.42|4,499,902|-11.31%|19|2021-10-30|Oct 30, 2021|09/2021|0.09|--|539.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|496.3M|--
2021-11-19 22:42:11|08179|994590|603716|2.77B|2770000000|14.24|2,404,001|-10.88%|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|628.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|681.0M|--
2021-11-19 22:42:14|08180|100879|600769|1.99B|1990000000|5.31|6,149,267|-3.97%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|10.06M|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|17.71M|--
2021-11-19 22:42:18|08181|100551|600345|3.07B|3070000000|15.48|2,448,921|-22.15%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|2.26M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|69.08M|--
2021-11-19 22:42:23|08182|1054851|603722|4.8B|4800000000|54.59|1,442,669|38.36%|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|223.6M|--|2021-08-07|Aug 07, 2021|06/2021|0.25|--|227M|--
2021-11-19 22:42:26|08183|1076610|603259|385.11B|385110000000|130.30|24,944,604|48.48%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3372|5.98B|6.06B|2021-08-12|Aug 12, 2021|06/2021|0.4|0.3|5.59B|5.59B
2021-11-19 22:42:29|08184|100537|600327|5.42B|5420000000|6.13|15,785,168|60.84%|20|2021-10-27|Oct 27, 2021|09/2021|0.28|--|1.82B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|2.10B|--
2021-11-19 22:42:33|08185|994543|603090|2.5B|2500000000|24.97|2,450,626|54.63%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|138.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|153.2M|--
2021-11-19 22:42:37|08186|100645|600475|8.18B|8180000000|11.43|5,766,356|18.6%|20|2021-10-16|Oct 16, 2021|09/2021|0.24|--|1.53B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|1.95B|--
2021-11-19 22:42:41|08187|994530|603016|3.34B|3340000000|22.55|1,138,034|-5.84%|19|2021-10-30|Oct 30, 2021|09/2021|0.12|--|160.7M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|138.4M|--
2021-11-19 22:42:44|08188|994502|600908|10.65B|10650000000|5.72|23,593,720|-0.7%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|2.20B|--|2021-08-28|Aug 28, 2021|06/2021|0.23|--|2.28B|--
2021-11-19 22:42:47|08189|1116315|603185|65.18B|65180000000|236.81|5,523,832|236.17%|17|2021-10-21|Oct 21, 2021|09/2021|2.79|2.79|4.00B|--|2021-08-27|Aug 27, 2021|06/2021|1.97|1.58|1.98B|--
2021-11-19 22:42:51|08190|100794|600667|17.9B|17900000000|8.50|23,962,177|-22.02%|20|2021-10-27|Oct 27, 2021|09/2021|0.1|--|5.92B|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|5.84B|--
2021-11-19 22:42:55|08191|994566|603416|6.6B|6600000000|46.92|898,031|-46.28%|20|2021-10-29|Oct 29, 2021|09/2021|0.53|--|336M|--|2021-08-14|Aug 14, 2021|06/2021|0.47|--|326M|326M
2021-11-19 22:43:03|08192|1141913|688333|18.15B|18150000000|226.92|402,066|76.31%|13|2021-10-25|Oct 25, 2021|09/2021|-0.51|--|95.28M|--|2021-08-23|Aug 23, 2021|06/2021|-0.36|--|98.05M|--
2021-11-19 22:43:06|08193|100987|600897|4.96B|4960000000|16.67|1,805,516|-11.71%|21|2021-10-30|Oct 30, 2021|09/2021|0.06|--|274M|--|2021-08-31|Aug 31, 2021|06/2021|0.33|--|422M|--
2021-11-19 22:43:15|08194|102087|600153|24.02B|24020000000|8.39|23,059,725|-12.85%|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.22|180.33B|--|2021-08-28|Aug 28, 2021|06/2021|0.63|0.29|183.72B|--
2021-11-19 22:43:19|08195|100709|600563|52.55B|52550000000|233.54|2,798,027|149.92%|20|2021-10-30|Oct 30, 2021|09/2021|0.83|--|738M|--|2021-08-21|Aug 21, 2021|06/2021|0.885|--|702M|--
2021-11-19 22:43:23|08196|1031318|603180|5.06B|5060000000|33.21|1,375,394|-21.23%|19|2021-10-28|Oct 28, 2021|09/2021|0.46|0.7214|892.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.31|0.4571|856M|841M
2021-11-19 22:43:27|08197|100867|600755|14.55B|14550000000|6.87|42,157,136|-10.04%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|110.8B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|156.4B|--
2021-11-19 22:43:31|08198|100800|600686|4.39B|4390000000|6.12|7,068,063|-25.56%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|3.71B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|3.53B|--
2021-11-19 22:43:35|08199|1162093|603992|8.58B|8580000000|21.40|1,236,141|23.51%|11|2021-10-27|Oct 27, 2021|09/2021|0.18|--|795.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.15|--|670.6M|--
2021-11-19 22:43:39|08200|100699|600549|32.48B|32480000000|22.90|44,096,643|47.54%|21|2021-10-29|Oct 29, 2021|09/2021|0.22|--|7.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|7.93B|--
2021-11-19 22:43:42|08201|100316|600057|18B|18000000000|8.43|27,369,348|19.5%|20|2021-10-30|Oct 30, 2021|09/2021|0.22|--|126.84B|126.84B|2021-08-05|Aug 05, 2021|06/2021|0.36|--|128.19B|--
2021-11-19 22:43:44|08202|101032|601012|497.4B|497400000000|91.89|91,361,520|100.2%|21|2021-10-29|Oct 29, 2021|09/2021|0.51|0.5161|21.11B|21.11B|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4346|19.24B|19.24B
2021-11-19 22:43:48|08203|100825|600706|1.71B|1710000000|6.69|3,840,571|-10.88%|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|292.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|342.5M|--
2021-11-19 22:43:53|08204|101081|601369|24.42B|24420000000|14.14|19,801,451|94.76%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.16|2.62B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|2.81B|--
2021-11-19 22:43:57|08205|100516|600302|1.49B|1490000000|4.31|2,586,293|-3.39%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|592.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|426.8M|--
2021-11-19 22:44:00|08206|100345|600095|28.58B|28580000000|10.01|19,672,887|-26.32%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.26B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.40B|--
2021-11-19 22:44:05|08207|1056011|603711|6.35B|6350000000|15.98|1,639,356|-25.45%|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|885.8M|--|2021-08-28|Aug 28, 2021|06/2021|-0.12|--|397.3M|--
2021-11-19 22:44:09|08208|1162038|603950|4B|4000000000|17.29|1,241,134|-32.41%|9|2021-10-28|Oct 28, 2021|09/2021|0.11|--|319.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.4|--|456.5M|--
2021-11-19 22:44:12|08209|1081730|603733|26.96B|26960000000|38.19|3,085,812|70.79%|19|2021-10-26|Oct 26, 2021|09/2021|0.42|--|1.48B|--|2021-08-06|Aug 06, 2021|06/2021|0.47|--|1.36B|--
2021-11-19 22:44:16|08210|101155|603008|10.6B|10600000000|27.80|3,541,125|46.67%|21|2021-10-28|Oct 28, 2021|09/2021|0.4|--|1.94B|1.92B|2021-07-30|Jul 30, 2021|06/2021|0.34|0.34|1.86B|1.86B
2021-11-19 22:44:22|08211|1008742|603225|21.41B|21410000000|14.00|14,880,115|4.32%|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.55|12.89B|--|2021-08-18|Aug 18, 2021|06/2021|0.54|0.57|12.86B|12.86B
2021-11-19 22:44:26|08212|100439|600208|24.63B|24630000000|2.93|81,510,551|-12.2%|21|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|5.31B|--
2021-11-19 22:44:31|08213|994522|601811|10.41B|10410000000|8.44|1,235,912|-17.06%|21|2021-10-27|Oct 27, 2021|09/2021|0.08|--|2.4B|--|2021-08-26|Aug 26, 2021|06/2021|0.35|--|2.71B|--
2021-11-19 22:44:35|08214|994615|603888|10.01B|10010000000|19.28|5,641,867|3.36%|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|412.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|357.6M|--
2021-11-19 22:44:41|08215|100358|600117|4.11B|4110000000|3.93|18,851,023|13.95%|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|3.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.03|--|3.35B|--
2021-11-19 22:44:46|08216|100723|600581|9.41B|9410000000|6.14|68,156,409|64.93%|20|2021-10-30|Oct 30, 2021|09/2021|0.62|--|9.15B|--|2021-08-28|Aug 28, 2021|06/2021|0.72|--|8.43B|--
2021-11-19 22:44:48|08217|1088210|603706|2.69B|2690000000|14.20|2,143,557|-18.75%|17|2021-10-28|Oct 28, 2021|09/2021|0.05|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|--|--
2021-11-19 22:44:53|08218|102089|600251|6.66B|6660000000|8.61|25,686,563|18.01%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|821.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|1.64B|--
2021-11-19 22:44:57|08219|100979|600888|12.79B|12790000000|9.65|55,760,022|48.61%|20|2021-10-28|Oct 28, 2021|09/2021|0.21|--|2.18B|--|2021-08-13|Aug 13, 2021|06/2021|0.14|--|2.18B|--
2021-11-19 22:45:01|08220|100609|600425|5.02B|5020000000|3.64|33,128,983|-13.25%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.45B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|1.31B|--
2021-11-19 22:45:04|08221|100693|600540|2.64B|2640000000|5.60|35,744,030|7.28%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|106.4M|--|2021-08-19|Aug 19, 2021|06/2021|-0|--|92.00M|--
2021-11-19 22:45:08|08222|100560|600359|2.99B|2990000000|7.85|18,152,956|-0.51%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|137.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|100.8M|--
2021-11-19 22:45:12|08223|100662|600509|7.71B|7710000000|6.70|34,156,020|73.49%|20|2021-10-22|Oct 22, 2021|09/2021|-0.02|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.04|--|--|--
2021-11-19 22:45:18|08224|100604|600419|3.26B|3260000000|12.15|4,063,281|-16.01%|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|516M|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|592.7M|--
2021-11-19 22:45:29|08225|102085|600075|13.31B|13310000000|7.84|93,631,910|7.57%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|--|3.17B|--|2021-08-21|Aug 21, 2021|06/2021|0.31|--|2.70B|--
2021-11-19 22:45:33|08226|1062256|603080|2.17B|2170000000|15.32|11,969,327|6.52%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|166.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|190.4M|--
2021-11-19 22:45:38|08227|994545|603101|2.8B|2800000000|5.96|4,428,774|12.78%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|516.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|531.6M|--
2021-11-19 22:45:43|08228|994564|603393|11.71B|11710000000|27.69|29,183,424|29.92%|20|2021-10-28|Oct 28, 2021|09/2021|0.28|--|566.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.41|--|474.8M|--
2021-11-19 22:45:51|08229|953917|603227|4.44B|4440000000|6.13|13,839,638|34.8%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|746.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|583.0M|--
2021-11-19 22:45:54|08230|100431|600197|11.97B|11970000000|25.37|17,308,072|15.29%|20|2021-10-28|Oct 28, 2021|09/2021|0.30|--|433.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.30|--|486M|--
2021-11-19 22:45:58|08231|100886|600778|1.31B|1310000000|4.22|4,641,380|-7.3%|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|460.2M|--|2021-08-12|Aug 12, 2021|06/2021|-0.07|--|480.6M|--
2021-11-19 22:46:01|08232|102962|600782|16.58B|16580000000|5.30|86,407,698|9.53%|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.38|30.84B|30.84B|2021-08-20|Aug 20, 2021|06/2021|0.45|0.26|29.30B|--
2021-11-19 22:46:05|08233|100507|600291|8.03B|8030000000|7.35|28,828,866|24.33%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|-14.17K|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|512.5K|--
2021-11-19 22:46:08|08234|1062258|603356|1.94B|1940000000|14.52|2,935,335|3.69%|18|2021-10-26|Oct 26, 2021|09/2021|0.01|--|633.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|644.6M|--
2021-11-19 22:46:11|08235|1162053|603949|3.24B|3240000000|19.30|3,604,795|10.65%|11|2021-10-27|Oct 27, 2021|09/2021|0.1|--|94.86M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|150.0M|--
2021-11-19 22:46:15|08236|100554|600351|4.84B|4840000000|6.28|25,776,731|16.36%|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|740.7M|--|2021-08-21|Aug 21, 2021|06/2021|0.04|--|671.7M|--
2021-11-19 22:46:19|08237|100811|600691|11.29B|11290000000|4.750|101,897,624|87.83%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4.11B|--|2021-08-24|Aug 24, 2021|06/2021|0.35|--|5.04B|--
2021-11-19 22:46:24|08238|1089445|601869|24.04B|24040000000|31.80|6,363,026|13.62%|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.253|2.44B|2.32B|2021-08-27|Aug 27, 2021|06/2021|0.52|0.551|2.44B|2.44B
2021-11-19 22:46:27|08239|100444|600213|1.67B|1670000000|7.61|5,164,598|-5.73%|20|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|157.0M|--|2021-07-26|Jul 26, 2021|06/2021|-0.18|--|217.3M|--
2021-11-19 22:46:31|08240|996086|603638|28.28B|28280000000|33.61|1,870,050|-39.12%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.2357|480M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.3|749M|--
2021-11-19 22:46:34|08241|100876|600766|1.01B|1010000000|4.51|4,427,254|-38.3%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|66.66M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|50.52M|--
2021-11-19 22:46:39|08242|100423|600188|110.94B|110940000000|22.76|43,061,495|127.17%|21|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34.32B|34.32B
2021-11-19 22:46:43|08243|942814|600819|4.86B|4860000000|5.20|8,795,946|3.19%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|1.15B|--
2021-11-19 22:46:47|08244|942838|900918|419.78M|419780000|0.449|397,800|2.52%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--
2021-11-19 22:46:50|08245|1076663|603013|8.23B|8230000000|16.00|4,437,231|-7.85%|19|2021-10-26|Oct 26, 2021|09/2021|0.3|--|1.88B|--|2021-08-24|Aug 24, 2021|06/2021|0.37|--|2.00B|--
2021-11-19 22:46:53|08246|101075|601388|9.86B|9860000000|4.510|121,505,628|36.09%|20|2021-10-28|Oct 28, 2021|09/2021|0.10|--|2.05B|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|1.96B|--
2021-11-19 22:46:58|08247|102963|600793|2.52B|2520000000|14.27|10,352,827|45.65%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|611.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|473.0M|--
2021-11-19 22:47:01|08248|945718|603939|33.77B|33770000000|46.98|4,278,059|-37.69%|20|2021-10-30|Oct 30, 2021|09/2021|0.268|0.258|3.59B|3.59B|2021-08-27|Aug 27, 2021|06/2021|0.3683|0.3333|3.72B|4.02B
2021-11-19 22:47:06|08249|1081718|603666|16.05B|16050000000|77.64|1,594,357|-3.68%|19|2021-10-30|Oct 30, 2021|09/2021|0.441|0.441|302.71M|302.71M|2021-08-19|Aug 19, 2021|06/2021|0.3115|0.3115|260.52M|260.52M
2021-11-19 22:47:09|08250|100893|600785|2.85B|2850000000|12.61|866,296|-13.06%|20|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|1.38B|--|2021-08-20|Aug 20, 2021|06/2021|-0.06|-0.08|1.36B|--
2021-11-19 22:47:12|08251|1052659|603277|8.19B|8190000000|19.50|1,548,736|24.91%|19|2021-10-27|Oct 27, 2021|09/2021|0.27|--|642.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|606M|606M
2021-11-19 22:47:17|08252|1054845|603396|15.65B|15650000000|134.94|4,853,761|314.35%|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|347.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.26|--|415.3M|--
2021-11-19 22:47:20|08253|101163|603308|14.89B|14890000000|21.79|7,370,559|27.62%|20|2021-10-27|Oct 27, 2021|09/2021|0.07|0.07|559M|559M|2021-08-31|Aug 31, 2021|06/2021|0.06|--|503M|--
2021-11-19 22:47:24|08254|101146|601933|36.84B|36840000000|4.06|40,893,019|-49.69%|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.1144|23.01B|23.01B|2021-08-28|Aug 28, 2021|06/2021|-0.12|-0.12|20.49B|20.49B
2021-11-19 22:47:28|08255|994539|603058|3.29B|3290000000|7.94|4,793,546|-7.35%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|99.11M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|76.32M|--
2021-11-19 22:47:32|08256|1024772|603879|2.45B|2450000000|6.82|3,317,403|7.27%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|103.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|116.1M|--
2021-11-19 22:47:35|08257|100731|600588|101.78B|101780000000|31.12|15,776,725|-29.45%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|-0.03|1.76B|1.92B|2021-08-19|Aug 19, 2021|06/2021|0.07|0.04|1.96B|1.96B
2021-11-19 22:47:40|08258|100409|600177|29.9B|29900000000|6.64|8,742,689|-8.99%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|6.19B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.95B|--
2021-11-19 22:47:44|08259|1155867|603697|5.27B|5270000000|17.10|1,881,044|-13.28%|13|2021-10-27|Oct 27, 2021|09/2021|0.17|--|324.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.22|--|322.5M|--
2021-11-19 22:47:48|08260|100464|600233|53.78B|53780000000|17.02|29,780,401|21.52%|21|2021-10-20|Oct 20, 2021|09/2021|0.1|0.0988|11.05B|11.05B|2021-08-27|Aug 27, 2021|06/2021|0.0869|0.08|10.54B|10.96B
2021-11-19 22:47:53|08261|1162096|603217|5.24B|5240000000|41.10|3,052,468|37.95%|11|2021-10-27|Oct 27, 2021|09/2021|0.78|--|686.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.74|--|568.6M|--
2021-11-19 22:47:56|08262|100993|600963|12.76B|12760000000|7.23|48,764,537|62.53%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|1.87B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.95B|--
2021-11-19 22:47:59|08263|100965|600883|2.07B|2070000000|8.75|1,744,145|1.2%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|17.75M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|6.94M|--
2021-11-19 22:48:04|08264|100653|600497|25.1B|25100000000|4.93|135,145,812|9.62%|20|2021-10-25|Oct 25, 2021|09/2021|0.10|--|5.66B|--|2021-08-16|Aug 16, 2021|06/2021|0.04|--|5.25B|--
2021-11-19 22:48:08|08265|100898|600792|3.95B|3950000000|3.99|32,234,484|23.29%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.63B|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.37B|--
2021-11-19 22:48:13|08266|100460|600239|3.92B|3920000000|2.44|18,432,222|-22.11%|20|2021-10-25|Oct 25, 2021|09/2021|0.14|--|1.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|805.6M|--
2021-11-19 22:48:18|08267|101019|600995|8.53B|8530000000|17.83|33,330,147|121.95%|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.10|--|--|--
2021-11-19 22:48:22|08268|100347|600096|41.89B|41890000000|22.80|149,228,360|295.99%|20|2021-10-30|Oct 30, 2021|09/2021|0.69|--|16.7B|--|2021-08-17|Aug 17, 2021|06/2021|0.54|--|17.72B|--
2021-11-19 22:48:26|08269|1024795|603801|6.81B|6810000000|22.27|3,726,726|-21.38%|19|2021-10-26|Oct 26, 2021|09/2021|0.475|0.47|1.41B|1.73B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.42|1.23B|1.21B
2021-11-19 22:48:29|08270|1162057|603221|2.29B|2290000000|9.12|1,195,427|-33.74%|9|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|298.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|218.5M|--
2021-11-19 22:48:33|08271|100899|600794|3.82B|3820000000|3.15|6,050,090|-8.85%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|288.1M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|521.3M|--
2021-11-19 22:48:36|08272|100616|600436|270.03B|270030000000|447.58|4,214,169|107.57%|21|2021-10-16|Oct 16, 2021|09/2021|1.49|1.49|2.26B|2.45B|2021-08-21|Aug 21, 2021|06/2021|0.91|1.28|1.85B|1.88B
2021-11-19 22:48:40|08273|100357|600113|2.58B|2580000000|6.28|3,065,373|-7.77%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|162.1M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|158.6M|--
2021-11-19 22:48:52|08274|101151|603001|3B|3000000000|7.85|2,122,092|2.2%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|620.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|678.3M|--
2021-11-19 22:48:55|08275|1010633|603229|10.68B|10680000000|37.21|2,616,083|1.11%|19|2021-10-28|Oct 28, 2021|09/2021|0.10|--|144.0M|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|141.7M|--
2021-11-19 22:48:58|08276|1024777|603331|2.06B|2060000000|11.58|1,433,453|8.23%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|260.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|306.9M|--
2021-11-19 22:49:01|08277|1043301|603129|24.34B|24340000000|183.60|1,182,583|22.55%|19|2021-10-29|Oct 29, 2021|09/2021|0.66|1.41|2.3B|2.09B|2021-08-20|Aug 20, 2021|06/2021|0.93|1.34|2.09B|1.78B
2021-11-19 22:49:05|08278|1056010|603685|2.06B|2060000000|12.17|1,482,459|-8.05%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|368.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|398.5M|--
2021-11-19 22:49:08|08279|997890|603811|3.49B|3490000000|14.94|4,231,708|7.43%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|165.9M|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|186.7M|--
2021-11-19 22:49:12|08280|1024787|603316|1.37B|1370000000|5.17|2,372,840|-27.92%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|383.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|284.1M|--
2021-11-19 22:49:18|08281|945721|603222|4.66B|4660000000|13.68|7,032,667|-65.43%|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|252.3M|--|2021-08-12|Aug 12, 2021|06/2021|0.21|--|280.4M|--
2021-11-19 22:49:31|08282|100896|600790|4.59B|4590000000|3.13|7,361,215|-4.94%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|208.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|217.9M|--
2021-11-19 22:49:34|08283|101129|601877|116.2B|116200000000|54.55|36,905,142|70.86%|21|2021-10-30|Oct 30, 2021|09/2021|0.43|0.43|12.41B|12.41B|2021-08-27|Aug 27, 2021|06/2021|0.8|0.8|9.37B|9.37B
2021-11-19 22:49:37|08284|100602|600415|25.48B|25480000000|4.64|31,548,422|-14.63%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|2.05B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|0.08|1.30B|--
2021-11-19 22:49:40|08285|100717|600572|10.64B|10640000000|4.14|14,178,673|-19.22%|20|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|1.50B|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|--|1.53B|--
2021-11-19 22:49:43|08286|1008741|603081|5.11B|5110000000|12.71|2,947,243|-1.28%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|635.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|733.8M|--
2021-11-19 22:49:46|08287|100761|600633|9.56B|9560000000|7.55|9,960,538|-17.15%|21|2021-10-27|Oct 27, 2021|09/2021|0.14|--|764M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|716.4M|--
2021-11-19 22:49:50|08288|1024779|603757|2.83B|2830000000|16.84|1,995,267|-28.69%|19|2021-10-29|Oct 29, 2021|09/2021|0.24|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|380.5M|--
2021-11-19 22:49:54|08289|994588|603701|2.35B|2350000000|8.99|5,314,659|-7.3%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|133.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|155.2M|--
2021-11-19 22:49:57|08290|1009370|603320|1.72B|1720000000|13.24|2,818,441|1.01%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|288.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|--|316.9M|--
2021-11-19 22:50:01|08291|950056|603338|37.6B|37600000000|77.45|5,742,346|-18.54%|20|2021-10-29|Oct 29, 2021|09/2021|0.46|0.4023|1.42B|1.42B|2021-08-27|Aug 27, 2021|06/2021|0.69|0.69|1.74B|1.74B
2021-11-19 22:50:05|08292|100677|600526|3.21B|3210000000|5.86|13,158,758|13.98%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|579.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|711.6M|--
2021-11-19 22:50:08|08293|100308|600070|3.65B|3650000000|7.20|5,528,514|-30.5%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|209.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.19|--|327.8M|--
2021-11-19 22:50:14|08294|100463|600232|1.83B|1830000000|5.13|1,757,372|-12.37%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|331.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|294.6M|--
2021-11-19 22:50:17|08295|953919|603311|2.12B|2120000000|10.09|769,473|-32.38%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|163.7M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|195.8M|--
2021-11-19 22:50:21|08296|1081733|603897|9.96B|9960000000|53.60|6,184,069|168.23%|19|2021-10-19|Oct 19, 2021|09/2021|0.41|--|2.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.66|--|2.91B|--
2021-11-19 22:50:24|08297|1162063|603687|4.49B|4490000000|10.93|5,514,538|3.05%|11|2021-10-28|Oct 28, 2021|09/2021|0.03|--|410.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|390.0M|--
2021-11-19 22:50:28|08298|100322|600052|3.54B|3540000000|4.19|11,635,511|29.36%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|31.22M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|22.51M|--
2021-11-19 22:50:32|08299|100317|600059|10.16B|10160000000|11.15|14,344,249|11.04%|20|2021-10-23|Oct 23, 2021|09/2021|0.04|--|334M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|263M|--
2021-11-19 22:50:36|08300|1141894|688006|47.11B|47110000000|116.87|2,760,076|109.47%|13|2021-10-28|Oct 28, 2021|09/2021|0.28|0.275|687M|687M|2021-08-31|Aug 31, 2021|06/2021|0.185|0.19|763M|--
2021-11-19 22:50:40|08301|101015|600987|6.12B|6120000000|5.69|6,888,121|0.18%|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|2.49B|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|2.19B|--
2021-11-19 22:50:44|08302|1056009|603661|3.94B|3940000000|40.35|464,576|-39.3%|19|2021-10-30|Oct 30, 2021|09/2021|1.00|--|1.56B|--|2021-08-28|Aug 28, 2021|06/2021|0.62|--|1.38B|--
2021-11-19 22:50:48|08303|100485|600267|15.14B|15140000000|12.66|5,696,735|-22.68%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|3.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|2.94B|--
2021-11-19 22:50:52|08304|100682|600521|31B|31000000000|20.82|16,493,999|-31.31%|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.11|1.56B|1.49B|2021-08-27|Aug 27, 2021|06/2021|0.09|--|1.54B|--
2021-11-19 22:50:56|08305|1043302|603181|9.93B|9930000000|16.87|7,076,831|16.17%|19|2021-10-14|Oct 14, 2021|09/2021|0.1862|--|625M|625M|2021-08-18|Aug 18, 2021|06/2021|0.21|--|635M|--
2021-11-19 22:51:00|08306|953918|603300|8.97B|8970000000|10.44|14,154,340|65.78%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|731.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|648.4M|--
2021-11-19 22:51:03|08307|945175|603799|145.57B|145570000000|119.20|32,154,290|123.3%|20|2021-10-30|Oct 30, 2021|09/2021|0.739|0.26|8.5B|8.5B|2021-08-17|Aug 17, 2021|06/2021|0.669|0.67|7.87B|7.87B
2021-11-19 22:51:10|08308|945171|603558|4.64B|4640000000|11.95|6,438,402|6.17%|19|2021-10-26|Oct 26, 2021|09/2021|0.18|--|610M|--|2021-08-13|Aug 13, 2021|06/2021|0.16|--|497M|--
2021-11-19 22:51:15|08309|994603|603822|3.25B|3250000000|44.76|2,654,968|80.86%|19|2021-10-25|Oct 25, 2021|09/2021|0.37|--|526.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|404.2M|--
2021-11-19 22:51:19|08310|100491|600273|14.58B|14580000000|10.40|41,125,953|-5.7%|20|2021-10-26|Oct 26, 2021|09/2021|0.35|--|2.49B|--|2021-08-06|Aug 06, 2021|06/2021|0.30|--|1.70B|--
2021-11-19 22:51:23|08311|100795|600668|4.48B|4480000000|13.03|8,679,885|-12.78%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|867.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.67|--|931.6M|--
2021-11-19 22:51:27|08312|1162065|603948|5.1B|5100000000|31.88|6,689,129|46.86%|9|2021-10-27|Oct 27, 2021|09/2021|0.29|--|711.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|679.3M|--
2021-11-19 22:51:30|08313|1162060|603583|20.74B|20740000000|54.31|3,150,495|9.63%|11|2021-10-28|Oct 28, 2021|09/2021|0.13|0.235|756M|665.01M|2021-08-25|Aug 25, 2021|06/2021|0.337|--|557M|557M
2021-11-19 22:51:42|08314|1024785|603980|4.31B|4310000000|6.15|6,056,132|-13.92%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|547.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|489.3M|--
2021-11-19 22:51:45|08315|1054848|603607|2.65B|2650000000|14.85|2,448,944|3.85%|19|2021-10-19|Oct 19, 2021|09/2021|0.15|--|172.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|235.3M|--
2021-11-19 22:51:51|08316|942595|603456|45.04B|45040000000|54.10|9,290,365|95.85%|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|1.14B|1.14B|2021-08-17|Aug 17, 2021|06/2021|0.217|--|1.01B|--
2021-11-19 22:51:54|08317|100417|600160|33.88B|33880000000|12.55|68,742,940|63.79%|21|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4.44B|4.44B|2021-08-26|Aug 26, 2021|06/2021|0.03|--|4.59B|--
2021-11-19 22:51:59|08318|997889|603665|3.85B|3850000000|24.70|4,353,424|-7.61%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|286.6M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|247.9M|--
2021-11-19 22:52:03|08319|994591|603726|2.7B|2700000000|14.53|1,434,007|8.84%|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|471.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.27|--|542.8M|--
2021-11-19 22:52:07|08320|100555|600352|42.13B|42130000000|12.95|60,580,608|-13.95%|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.32|4.15B|--|2021-08-16|Aug 16, 2021|06/2021|0.315|0.45|4.24B|--
2021-11-19 22:52:12|08321|100446|600216|16.13B|16130000000|16.83|28,501,982|20.99%|20|2021-10-26|Oct 26, 2021|09/2021|0.25|--|2.19B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.22B|--
2021-11-19 22:52:15|08322|1052660|603321|2.07B|2070000000|6.75|1,406,038|-18.5%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|270.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.08|--|295.6M|--
2021-11-19 22:52:21|08323|100369|600120|12.54B|12540000000|4.33|19,330,476|-17.67%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|4.31B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|5.14B|--
2021-11-19 22:52:25|08324|100900|600796|1.84B|1840000000|6.10|8,042,996|19.23%|19|2021-10-26|Oct 26, 2021|09/2021|--|--|106.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|140.4M|--
2021-11-19 22:52:28|08325|955761|603116|3.11B|3110000000|5.59|2,065,346|-19.77%|20|2021-10-27|Oct 27, 2021|09/2021|0.19|--|586.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|599.4M|--
2021-11-19 22:52:32|08326|996072|603165|4.37B|4370000000|16.59|4,322,670|24.42%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|600.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|583.7M|--
2021-11-19 22:52:41|08327|1162095|603379|14.58B|14580000000|23.88|18,206,756|22.87%|11|2021-10-29|Oct 29, 2021|09/2021|0.17|--|970.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|927M|--
2021-11-19 22:52:45|08328|994537|603033|16.25B|16250000000|27.23|6,604,101|71.55%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|830M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|900M|--
2021-11-19 22:52:49|08329|102966|603168|3.01B|3010000000|9.34|4,206,792|14.51%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|156.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|163.6M|--
2021-11-19 22:52:53|08330|1043299|603079|2.89B|2890000000|16.88|2,298,299|-33.87%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|189.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|198.2M|--
2021-11-19 22:52:57|08331|951036|603703|6.57B|6570000000|22.00|8,622,531|75.19%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|242.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253.1M|--
2021-11-19 22:53:00|08332|1010635|603896|6.59B|6590000000|43.25|789,114|-4.61%|19|2021-10-28|Oct 28, 2021|09/2021|0.58|--|162.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.58|--|143.4M|--
2021-11-19 22:53:04|08333|994571|603520|15.3B|15300000000|62.61|4,505,557|-1.59%|20|2021-10-30|Oct 30, 2021|09/2021|0.37|--|455.78M|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|491.02M|--
2021-11-19 22:53:12|08334|1052654|603055|15.99B|15990000000|19.72|13,424,731|172.52%|19|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1.23B|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|1.10B|--
2021-11-19 22:53:15|08335|997533|603578|2.29B|2290000000|18.15|1,999,308|-6.02%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|237.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|212.0M|--
2021-11-19 22:53:19|08336|955760|603085|2.84B|2840000000|7.67|7,957,934|-29.16%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|412.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.1|--|451.8M|--
2021-11-19 22:53:23|08337|1043305|603500|2.25B|2250000000|9.35|2,150,099|-9.45%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|146.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|99.21M|--
2021-11-19 22:53:33|08338|1010636|603926|3.19B|3190000000|18.07|2,085,386|31.19%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|375.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.34|--|477.3M|--
2021-11-19 22:53:37|08339|1024780|603595|9.65B|9650000000|45.32|4,507,299|72.71%|19|2021-10-23|Oct 23, 2021|09/2021|0.06|--|416.9M|--|2021-08-21|Aug 21, 2021|06/2021|0.01|--|261.4M|--
2021-11-19 22:53:42|08340|996073|603177|3.11B|3110000000|15.38|1,351,476|80.57%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|133.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.08|--|248.4M|--
2021-11-19 22:53:47|08341|942598|603010|12.65B|12650000000|26.06|17,778,931|58.19%|20|2021-10-30|Oct 30, 2021|09/2021|0.40|--|1.08B|--|2021-08-17|Aug 17, 2021|06/2021|0.47|--|1.05B|--
2021-11-19 22:53:51|08342|996074|603186|5.82B|5820000000|40.98|3,596,523|21.59%|19|2021-10-22|Oct 22, 2021|09/2021|0.67|--|969.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.45|--|939.6M|--
2021-11-19 22:53:55|08343|953921|603568|36.7B|36700000000|29.41|3,660,902|35.94%|20|2021-10-28|Oct 28, 2021|09/2021|0.33|0.37|1.24B|1.24B|2021-08-21|Aug 21, 2021|06/2021|0.28|0.28|1.34B|--
2021-11-19 22:53:58|08344|942802|600576|3.17B|3170000000|5.12|5,878,390|20.78%|20|2021-10-26|Oct 26, 2021|09/2021|0.01|--|58.38M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|64.73M|--
2021-11-19 22:54:02|08345|994586|603667|5.24B|5240000000|17.88|13,277,426|87.86%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|569.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|643.5M|--
2021-11-19 22:54:05|08346|996076|603239|4.61B|4610000000|17.03|4,207,848|3.41%|19|2021-10-20|Oct 20, 2021|09/2021|0.13|--|176.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.13|--|178.3M|--
2021-11-19 22:54:09|08347|100737|600596|21.5B|21500000000|26.27|61,983,481|76.99%|20|2021-10-26|Oct 26, 2021|09/2021|0.92|--|4.85B|--|2021-08-20|Aug 20, 2021|06/2021|0.7|--|4.69B|--
2021-11-19 22:54:13|08348|994616|603889|3.09B|3090000000|6.04|6,809,550|15.71%|20|2021-10-28|Oct 28, 2021|09/2021|0.16|--|945.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|1.12B|--
2021-11-19 22:54:16|08349|1162080|603867|4.59B|4590000000|32.55|7,795,001|12.7%|12|2021-10-26|Oct 26, 2021|09/2021|0.09|--|548.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|655.3M|--
2021-11-19 22:54:20|08350|1088199|603105|8.73B|8730000000|17.46|44,995,882|88.96%|20|2021-10-25|Oct 25, 2021|09/2021|0.07|--|132.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.1|--|126.4M|--
2021-11-19 22:54:25|08351|100482|600261|5.24B|5240000000|3.78|8,186,612|-10.26%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|1.07B|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|1.15B|--
2021-11-19 22:54:28|08352|1162081|603995|9.76B|9760000000|49.80|2,317,122|57.01%|11|2021-10-18|Oct 18, 2021|09/2021|0.65|--|8.35B|--|2021-08-24|Aug 24, 2021|06/2021|0.74|--|7.87B|--
2021-11-19 22:54:32|08353|1031314|603388|2.24B|2240000000|7.85|2,257,721|2.09%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|159.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|187.7M|--
2021-11-19 22:54:36|08354|1162054|603095|3.52B|3520000000|26.68|972,041|-3.38%|9|2021-10-26|Oct 26, 2021|09/2021|0.39|--|361.8M|--|2021-08-16|Aug 16, 2021|06/2021|0.44|--|414.3M|--
2021-11-19 22:54:40|08355|100294|600023|50.32B|50320000000|3.70|79,727,508|-1.59%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|20.62B|--|2021-08-28|Aug 28, 2021|06/2021|0.1|0.1|15.33B|--
2021-11-19 22:54:44|08356|1024781|603767|2.26B|2260000000|7.49|1,922,322|-17.87%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|260.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|290.4M|--
2021-11-19 22:54:47|08357|1081728|603301|9.79B|9790000000|43.50|4,210,215|-24.94%|18|2021-10-26|Oct 26, 2021|09/2021|0.46|--|950.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.55|--|917.6M|--
2021-11-19 22:54:50|08358|994606|603843|2.85B|2850000000|4.08|12,383,195|-4.4%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.05B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|847.0M|--
2021-11-19 22:54:55|08359|100370|600121|5.95B|5950000000|4.880|57,703,137|97.98%|20|2021-10-30|Oct 30, 2021|09/2021|-0.15|--|625.3M|--|2021-08-28|Aug 28, 2021|06/2021|-0.44|--|685.5M|--
2021-11-19 22:54:59|08360|101110|601717|22.79B|22790000000|12.54|35,845,245|1.84%|21|2021-10-25|Oct 25, 2021|09/2021|0.214|0.21|6.9B|--|2021-08-26|Aug 26, 2021|06/2021|0.365|0.34|7.4B|--
2021-11-19 22:55:03|08361|102948|600066|25.25B|25250000000|11.16|18,078,558|-33.51%|21|2021-10-27|Oct 27, 2021|09/2021|0.0591|0.1954|5.86B|5.67B|2021-08-24|Aug 24, 2021|06/2021|0.11|0.1009|6.18B|6.34B
2021-11-19 22:55:07|08362|996085|603637|1.85B|1850000000|7.59|2,740,939|-15.73%|19|2021-10-21|Oct 21, 2021|09/2021|0.07|--|201.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|288.4M|--
2021-11-19 22:55:12|08363|1024791|601878|47.27B|47270000000|12.19|59,817,978|-24.81%|19|2021-10-27|Oct 27, 2021|09/2021|0.18|--|4.95B|--|2021-08-23|Aug 23, 2021|06/2021|0.11|--|3.86B|--
2021-11-19 22:55:16|08364|101014|600986|6.18B|6180000000|4.70|23,823,417|-6.02%|19|2021-10-30|Oct 30, 2021|09/2021|-1.99|--|4.00B|--|2021-08-12|Aug 12, 2021|06/2021|-1.99|--|3.97B|--
2021-11-19 22:55:20|08365|102964|601599|3.33B|3330000000|2.87|6,579,743|-3.4%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|687.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|809.3M|--
2021-11-19 22:55:23|08366|100655|600489|41.06B|41060000000|8.47|54,459,665|-11.33%|21|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|14.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.5|15.10B|15.1B
2021-11-19 22:55:27|08367|100919|600818|2.69B|2690000000|8.38|2,483,065|-10.3%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|200.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|210.8M|--
2021-11-19 22:55:30|08368|101179|900915|141.44M|141440000|0.440|187,377|-7.19%|8|2018-10-30|Oct 30, 2018|09/2018|--|--|--|--|2018-08-18|Aug 18, 2018|06/2018|--|--|--|--
2021-11-19 22:55:33|08369|1056008|603619|5.08B|5080000000|12.70|22,293,155|21.05%|20|2021-10-29|Oct 29, 2021|09/2021|-0.52|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|-0.52|--|414.2M|--
2021-11-19 22:55:38|08370|100397|600163|16.63B|16630000000|8.74|91,207,962|148.75%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|270M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|350.7M|--
2021-11-19 22:55:42|08371|100526|600313|5.68B|5680000000|5.25|39,479,093|22.61%|20|2021-10-28|Oct 28, 2021|09/2021|-0|--|749.9M|--|2021-08-28|Aug 28, 2021|06/2021|-0|--|1.12B|--
2021-11-19 22:55:47|08372|1162148|600918|65.37B|65370000000|15.68|45,272,654|9.73%|10|2021-10-28|Oct 28, 2021|09/2021|0.12|--|3.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.26B|--
2021-11-19 22:56:03|08373|994574|603559|1.75B|1750000000|12.20|2,835,407|-29.35%|19|2021-10-19|Oct 19, 2021|09/2021|-0.13|--|119.3M|--|2021-08-29|Aug 29, 2021|06/2021|-0.06|--|135.3M|--
2021-11-19 22:56:07|08374|101101|601636|42.42B|42420000000|15.97|72,378,571|12.01%|20|2021-10-12|Oct 12, 2021|09/2021|0.545|0.5467|3.99B|4.83B|2021-08-20|Aug 20, 2021|06/2021|0.49|0.51|3.86B|4.77B
2021-11-19 22:56:11|08375|100635|600479|3.62B|3620000000|8.66|4,487,539|-5.91%|19|2021-10-28|Oct 28, 2021|09/2021|0.32|--|914.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.32|--|841.6M|--
2021-11-19 22:56:15|08376|100991|600961|4.59B|4590000000|8.71|28,387,998|10.49%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|4.20B|--|2021-08-16|Aug 16, 2021|06/2021|0.09|--|4.59B|--
2021-11-19 22:56:18|08377|100623|600458|8.9B|8900000000|11.09|18,779,684|43.01%|21|2021-10-30|Oct 30, 2021|09/2021|-0.64|--|3.13B|--|2021-08-28|Aug 28, 2021|06/2021|-0.64|--|3.84B|--
2021-11-19 22:56:22|08378|101133|601899|274.6B|274600000000|10.43|326,937,698|23.04%|21|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B
2021-11-19 22:56:26|08379|1072212|603709|1.3B|1300000000|16.23|484,011|-39.11%|18|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|230.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|257.9M|--
2021-11-19 22:56:30|08380|41398|ABGJ|112.2B|112200000000|13,525|2,065,842|30.34%|24|2021-09-29|Sep 29, 2021|06/2021|9.82|831.00|66.43B|41,091M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-19 22:56:33|08381|41384|ARIJ|40.06B|40060000000|20,455|629,377|-14.55%|12|2021-09-06|Sep 06, 2021|06/2021|40.61|4,135|19.66B|12,443M|2021-03-03|Mar 03, 2021|12/2020|25.60|1,810|9.05B|6,228M
2021-11-19 22:56:36|08382|41383|ANGJ|136.82B|136820000000|32,780|1,273,139|-6.11%|23|2021-11-08|Nov 08, 2021|09/2021|0.33|0.36|953M|988M|2021-08-06|Aug 06, 2021|06/2021|0.94|0.9|--|--
2021-11-19 22:56:40|08383|41386|APNJ|96.02B|96020000000|21,095|1,356,471|67.44%|14|2021-09-01|Sep 01, 2021|06/2021|10.51|--|37.77B|--|2021-03-10|Mar 10, 2021|12/2020|4.99|--|18.63B|19,967M
2021-11-19 22:56:44|08384|8990|BHPJ|4.04T|4.04E+12|39,830|1,431,477|16.44%|22|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|526.61B|--
2021-11-19 22:56:47|08385|41393|BVTJ|61.9B|61900000000|18,212|930,281|13.15%|15|2021-09-06|Sep 06, 2021|06/2021|11.29|--|88.31B|--|2021-03-01|Mar 01, 2021|12/2020|5.62|620.00|44.45B|44,572M
2021-11-19 22:56:51|08386|41367|BTIJ|121.62B|121620000000|53,900|673,496|-7.28%|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-19 22:56:53|08387|50081|CCOJ|30.26B|30260000000|3,519|281,717|21.79%|0||
2021-11-19 22:56:58|08388|41379|DSYJ|94.21B|94210000000|14,343|1,457,308|12.82%|15|2021-09-02|Sep 02, 2021|06/2021|1.68|--|33.47B|--|2021-02-25|Feb 25, 2021|12/2020|3.52|3.96|31.45B|--
2021-11-19 22:57:03|08389|41391|EXXJ|36.71B|36710000000|14,992|1,153,713|18.05%|25|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|27.04|2,594|15.14B|14,487M
2021-11-19 22:57:06|08390|41358|FSRJ|325.38B|325380000000|5,802|12,842,265|25.88%|13|2021-09-16|Sep 16, 2021|06/2021|2.78|244.00|78.52B|54,223M|2021-03-04|Mar 04, 2021|12/2020|1.98|249.00|79.93B|55,257M
2021-11-19 22:57:09|08391|41399|GRTJ|44.82B|44820000000|1,317|9,448,335|6.91%|14|2021-09-15|Sep 15, 2021|06/2021|0.24|--|6.43B|--|2021-03-10|Mar 10, 2021|12/2020|-0.42|--|6.70B|--
2021-11-19 22:57:13|08392|41390|IMPJ|169.42B|169420000000|20,814|3,662,939|29.18%|23|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|27.78|2,433|71.45B|--
2021-11-19 22:57:17|08393|41387|IPLJ|12.04B|12040000000|6,287|576,270|54.9%|13|2021-09-07|Sep 07, 2021|06/2021|0.65|--|25.85B|--|2021-02-23|Feb 23, 2021|12/2020|1.2|--|26.36B|--
2021-11-19 22:57:25|08394|41370|INPJ|76.22B|76220000000|7,850|1,314,125|83.84%|9|2019-05-23|May 23, 2019|03/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|--|--|--|--
2021-11-19 22:57:30|08395|41359|INLJ|5.08B|5080000000|7,845|1,045,768|89.8%|17|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-05-21|May 21, 2021|03/2021|--|--|--|--
2021-11-19 22:57:34|08396|41392|KIOJ|132.18B|132180000000|41,213|449,011|-21.2%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|10.1B|--|2021-07-27|Jul 27, 2021|06/2021|72.61|6,927|63.62B|58,966M
2021-11-19 22:57:38|08397|50185|LHCJ|34.2B|34200000000|2,352|2,837,391|35.43%|16|2021-11-18|Nov 18, 2021|09/2021|--|59.00|--|15,308M|2021-05-27|May 27, 2021|03/2021|0.5|--|13.00B|--
2021-11-19 22:57:41|08398|41371|MNPJ|187.38B|187380000000|38,414|497,347|10.7%|0||
2021-11-19 22:57:45|08399|41382|MTNJ|281.02B|281020000000|15,588|4,573,158|131.94%|25|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|1.46|398.00|18.69B|18.69B
2021-11-19 22:57:48|08400|1123065|MCGJ|51.77B|51770000000|12,129|1,353,361|-6.79%|9|2021-11-11|Nov 11, 2021|09/2021|3.09|--|26.87B|24,947M|2021-06-10|Jun 10, 2021|03/2021|-0.67|--|27.28B|--
2021-11-19 22:57:52|08401|41376|NPNJn|1.09T|1.09E+12|271,600|824,390|-12.28%|10|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--
2021-11-19 22:57:55|08402|41360|NEDJ|77.98B|77980000000|16,066|1,483,646|20.03%|23|2021-08-11|Aug 11, 2021|06/2021|10.65|818.00|44.36B|27,241M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-19 22:57:58|08403|41373|OMUJ|67B|67000000000|1,440|13,689,930|15.73%|15|2021-08-31|Aug 31, 2021|06/2021|0.67|--|42.18B|--|2021-03-23|Mar 23, 2021|12/2020|0.12|--|42.94B|--
2021-11-19 22:58:02|08404|50078|RNIJ|49.43B|49430000000|26,752|316,937|-7.03%|1|2015-11-16|Nov 16, 2015|09/2014|--|--|--|--|
2021-11-19 22:58:05|08405|41381|REMJ|74.71B|74710000000|13,279|1,272,313|38.22%|12|2021-09-22|Sep 22, 2021|06/2021|6.28|--|65.80B|--|2021-03-25|Mar 25, 2021|12/2020|2.21|784.00|34.06B|--
2021-11-19 22:58:09|08406|41365|CFRJ|1.34T|1.34E+12|23,313|3,104,792|83.83%|24|2021-11-12|Nov 12, 2021|09/2021|3.07|3.07|78.91B|73B|2021-07-16|Jul 16, 2021|06/2021|--|--|74.86B|66.97B
2021-11-19 22:58:13|08407|41380|RMHJ|1.98B|1980000000|142|3,770,635|11.2%|13|2021-09-16|Sep 16, 2021|06/2021|--|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.02|--|7.00M|--
2021-11-19 22:58:17|08408|41361|SLMJ|120.74B|120740000000|5,847|4,293,614|4.84%|16|2021-09-09|Sep 09, 2021|06/2021|1.78|--|47.66B|--|2021-03-11|Mar 11, 2021|12/2020|3.03|--|47.63B|--
2021-11-19 22:58:21|08409|41374|SOLJ|155.84B|155840000000|24,701|2,040,245|113.57%|25|2021-10-22|Oct 22, 2021|09/2021|--|--|37.01B|16,307M|2021-08-16|Aug 16, 2021|06/2021|-8.79|1,338|109.9B|104,320M
2021-11-19 22:58:25|08410|41363|SHPJ|107.47B|107470000000|19,606|1,480,904|47.29%|16|2021-09-07|Sep 07, 2021|06/2021|8.48|412.50|168.0B|81,886M|2021-03-16|Mar 16, 2021|12/2020|3.91|463.00|83.43B|81,151M
2021-11-19 22:58:28|08411|41362|SBKJ|205.47B|205470000000|12,933|3,050,802|0.58%|17|2021-08-19|Aug 19, 2021|06/2021|7.13|701.50|68.68B|49,428M|2021-03-11|Mar 11, 2021|12/2020|5.4|566.00|66.64B|--
2021-11-19 22:58:32|08412|41388|TBSJ|32.37B|32370000000|19,550|405,113|-5.37%|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|7.46|5|16.45B|16,481M
2021-11-19 22:58:36|08413|41394|VODJ|232.56B|232560000000|13,725|1,440,757|9.51%|23|2021-11-15|Nov 15, 2021|09/2021|4.91|441.00|49.86B|46,343M|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--
2021-11-19 22:58:39|08414|41385|WHLJ|50.61B|50610000000|5,230|3,784,374|34.38%|14|2021-08-26|Aug 26, 2021|06/2021|1.44|144.00|39.16B|39,761M|2021-02-25|Feb 25, 2021|12/2020|2.84|180.00|39.60B|37,354M
2021-11-19 22:58:43|08415|11719|4001|10.22B|10220000000|113.60|116,629|-9.84%|27|2021-08-05|Aug 05, 2021|06/2021|0.535|0.53|2.17B|2.26B|2021-05-11|May 11, 2021|03/2021|0.64|0.9333|2.1B|2.27B
2021-11-19 22:58:47|08416|997122|4191|802M|802000000|40.10|331,381|34.34%|18|2021-08-10|Aug 10, 2021|06/2021|0.1|--|45.38M|--|2021-06-02|Jun 02, 2021|03/2021|0.04|--|66.36M|--
2021-11-19 22:58:51|08417|11711|3010|3.83B|3830000000|38.35|246,770|19.28%|27|2021-08-16|Aug 16, 2021|06/2021|0.225|0.225|237.1M|237.1M|2021-04-20|Apr 20, 2021|03/2021|0.49|0.49|268M|304.73M
2021-11-19 22:58:57|08418|11705|2330|15.17B|15170000000|70.10|553,538|14.73%|28|2021-10-27|Oct 27, 2021|09/2021|1.01|1.04|805.33M|783.5M|2021-08-11|Aug 11, 2021|06/2021|1.22|1.22|768.9M|769M
2021-11-19 22:59:00|08419|11629|8160|1.02B|1020000000|38.50|299,068|126.74%|18|2021-08-19|Aug 19, 2021|06/2021|0.01|--|69.32M|--|2021-05-19|May 19, 2021|03/2021|0.01|--|65.03M|--
2021-11-19 22:59:04|08420|11641|8280|980M|980000000|24.50|158,878|0%|18|2021-08-19|Aug 19, 2021|06/2021|-0.08|--|22.04M|--|2021-05-20|May 20, 2021|03/2021|0.01|--|18.15M|--
2021-11-19 22:59:08|08421|962550|4320|1.8B|1800000000|19.28|914,884|18.46%|19|2021-11-08|Nov 08, 2021|09/2021|0.21|--|55.44M|--|2021-08-15|Aug 15, 2021|06/2021|0.27|--|52.36M|--
2021-11-19 22:59:11|08422|1025124|4012|2.08B|2080000000|51.90|187,312|24.46%|18|2021-07-15|Jul 15, 2021|06/2021|1.15|--|168.1M|--|2021-06-02|Jun 02, 2021|03/2021|0.47|--|138.8M|--
2021-11-19 22:59:14|08423|11731|4130|573.48M|573480000|32.40|614,266|-14.62%|16|2021-08-29|Aug 29, 2021|06/2021|-0.04|--|2.80M|--|2021-05-30|May 30, 2021|03/2021|-0.05|--|2.54M|--
2021-11-19 22:59:16|08424|11630|8170|836M|836000000|20.90|127,218|-15.93%|18|2021-08-11|Aug 11, 2021|06/2021|0.39|--|184.4M|--|2021-05-20|May 20, 2021|03/2021|0.28|--|178.7M|--
2021-11-19 22:59:19|08425|11650|6020|711.6M|711600000|23.72|447,782|22.27%|18|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|2.82M|--|2021-06-01|Jun 01, 2021|03/2021|-0|--|2.81M|--
2021-11-19 22:59:23|08426|940928|4007|4.9B|4900000000|40.80|315,684|37.14%|20|2021-07-29|Jul 29, 2021|06/2021|0.31|0.31|268M|291.43M|2021-05-12|May 12, 2021|03/2021|0.3|0.3|278M|270.63M
2021-11-19 22:59:28|08427|103950|1820|749.93M|749930000|18.50|712,715|-1.18%|22|2021-08-19|Aug 19, 2021|06/2021|-1.34|--|182.7M|--|2021-05-13|May 13, 2021|03/2021|-1.09|--|141.0M|--
2021-11-19 22:59:31|08428|1025125|3008|814.89M|814890000|72.10|109,047|-1.18%|18|2021-11-08|Nov 08, 2021|09/2021|0.4|--|41.48M|--|2021-08-22|Aug 22, 2021|06/2021|0.27|--|40.19M|--
2021-11-19 22:59:35|08429|1053058|4334|564.6M|564600000|9.20|177,575|0.88%|6|2021-09-01|Sep 01, 2021|06/2021|0.18|--|24.99M|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|24.52M|--
2021-11-19 22:59:37|08430|1062590|4337|571.83M|571830000|9.99|522,867|23.18%|1|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|
2021-11-19 22:59:41|08431|1129465|7200|3.72B|3720000000|148.80|135,408|115.28%|13|2021-10-28|Oct 28, 2021|09/2021|0.76|--|265.9M|--|2021-08-04|Aug 04, 2021|06/2021|0.42|--|247.8M|--
2021-11-19 22:59:44|08432|997124|4141|594.6M|594600000|99.10|142,627|1.54%|18|2021-08-22|Aug 22, 2021|06/2021|0.74|--|43.20M|--|2021-05-26|May 26, 2021|03/2021|0.47|--|38.65M|--
2021-11-19 22:59:48|08433|11665|1120|362B|362000000000|144.80|2,795,683|95.15%|32|2021-07-28|Jul 28, 2021|06/2021|1.44|1.41|6.34B|6.16B|2021-04-21|Apr 21, 2021|03/2021|1.33|1.33|5.95B|5.71B
2021-11-19 22:59:51|08434|1090528|4340|1.94B|1940000000|11.98|327,681|26.91%|7|2021-08-31|Aug 31, 2021|06/2021|-0.98|--|82.58M|--|2021-03-22|Mar 22, 2021|12/2020|0.19|--|84.31M|--
2021-11-19 22:59:55|08435|980213|1304|2.21B|2210000000|43.55|804,730|74.34%|19|2021-09-01|Sep 01, 2021|06/2021|1.28|--|405.5M|--|2021-08-12|Aug 12, 2021|03/2021|1.18|--|453.0M|--
2021-11-19 22:59:59|08436|11704|2320|1.42B|1420000000|33.40|243,304|15.77%|20|2021-11-15|Nov 15, 2021|09/2021|0.29|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.37|--|385.8M|--
2021-11-19 23:00:03|08437|11706|2340|2.55B|2550000000|31.35|1,029,028|102.26%|18|2021-08-17|Aug 17, 2021|06/2021|0.06|--|150.9M|--|2021-05-23|May 23, 2021|03/2021|-0.05|--|154.1M|--
2021-11-19 23:00:07|08438|1057695|4338|1.79B|1790000000|13.00|218,538|46.56%|6|2021-08-20|Aug 20, 2021|12/2020|0.1|--|78.24M|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|88.52M|--
2021-11-19 23:00:11|08439|11666|1140|35.25B|35250000000|47.00|1,134,756|76.36%|32|2021-07-06|Jul 06, 2021|06/2021|0.55|0.555|1.16B|1.16B|2021-04-14|Apr 14, 2021|03/2021|0.53|0.55|1.13B|1.17B
2021-11-19 23:00:15|08440|11738|4200|5.73B|5730000000|76.40|302,918|40.65%|25|2021-07-14|Jul 14, 2021|06/2021|0.48|--|2.17B|1.96B|2021-04-21|Apr 21, 2021|03/2021|0.52|--|1.76B|1.76B
2021-11-19 23:00:20|08441|11742|4240|3.56B|3560000000|16.96|1,220,377|-17.75%|19|2021-08-19|Aug 19, 2021|06/2021|0.21|0.035|1.7B|1.25B|2021-01-21|Jan 21, 2021|12/2020|-0.66|-0.61|1.35B|1.35B
2021-11-19 23:00:23|08442|11667|1150|51B|51000000000|25.50|7,202,096|57.8%|23|2021-07-08|Jul 08, 2021|06/2021|0.36|0.34|1.65B|1.53B|2021-04-12|Apr 12, 2021|03/2021|0.32|0.315|1.62B|1.6B
2021-11-19 23:00:28|08443|40411|8312|801M|801000000|26.70|354,932|1.91%|18|2021-08-25|Aug 25, 2021|06/2021|-0.11|--|43.69M|--|2021-05-24|May 24, 2021|03/2021|-0.05|--|38.59M|--
2021-11-19 23:00:31|08444|996548|4331|260.07M|260070000|22.04|209,547|-3.76%|6|2021-03-31|Mar 31, 2021|12/2020|-1.58|--|2.98M|--|2020-08-25|Aug 25, 2020|06/2020|-0.45|--|3.11M|--
2021-11-19 23:00:35|08445|48638|8012|1.23B|1230000000|26.10|297,659|17.99%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|69.81M|--
2021-11-19 23:00:38|08446|11654|6070|1.79B|1790000000|59.70|844,118|55.47%|25|2021-08-04|Aug 04, 2021|06/2021|0.11|--|55.70M|--|2021-04-20|Apr 20, 2021|03/2021|0.13|--|61.36M|--
2021-11-19 23:00:40|08447|1141641|4348|1.27B|1270000000|9.00|550,507|-6.44%|2|2020-05-03|May 03, 2020|12/2019|-0.97|--|72.18M|--|2019-08-29|Aug 29, 2019|06/2019|-0.32|--|29.03M|--
2021-11-19 23:00:44|08448|11747|4290|1.29B|1290000000|19.92|792,310|7.03%|21|2021-11-15|Nov 15, 2021|09/2021|0.18|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.00|--|193.4M|--
2021-11-19 23:00:47|08449|1171243|2081|2.47B|2470000000|98.80|221,576|-|6|2021-11-10|Nov 10, 2021|09/2021|0.89|--|137.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.87|--|134.9M|--
2021-11-19 23:00:52|08450|11617|8040|10.23B|10230000000|25.10|160,944|14.93%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|0.02|--|100.0M|--
2021-11-19 23:00:55|08451|11628|8150|478.7M|478700000|33.95|144,927|-34.59%|11|2019-11-11|Nov 11, 2019|09/2019|-0.09|--|115.4M|--|2019-08-08|Aug 08, 2019|06/2019|0.06|--|126.5M|--
2021-11-19 23:00:59|08452|11645|2280|52.2B|52200000000|52.20|366,869|-4.22%|33|2021-10-10|Oct 10, 2021|09/2021|0.41|0.58|3.94B|4B|2021-07-10|Jul 10, 2021|06/2021|0.48|0.635|4.01B|4.05B
2021-11-19 23:01:03|08453|11636|8230|3.41B|3410000000|85.30|154,005|4.28%|18|2021-08-11|Aug 11, 2021|06/2021|0.96|--|591.2M|--|2021-04-26|Apr 26, 2021|03/2021|1.54|--|576.2M|562.00M
2021-11-19 23:01:05|08454|11671|1213|711.08M|711080000|33.60|2,105,910|12.53%|18|2021-08-22|Aug 22, 2021|06/2021|-0.82|--|65.86M|--|2021-05-10|May 10, 2021|03/2021|-0.85|--|70.26M|--
2021-11-19 23:01:09|08455|11691|2170|4.27B|4270000000|61.70|509,317|34.13%|21|2021-08-19|Aug 19, 2021|06/2021|6.49|--|5.25M|--|2021-05-12|May 12, 2021|03/2021|6.49|--|4.76M|--
2021-11-19 23:01:12|08456|19027|8310|406.25M|406250000|31.25|216,429|-52.85%|18|2021-08-26|Aug 26, 2021|06/2021|-3.03|--|64.97M|--|2021-05-30|May 30, 2021|03/2021|-1.61|--|66.95M|--
2021-11-19 23:01:16|08457|11690|2160|544.64M|544640000|17.02|496,467|-35.61%|24|2021-08-19|Aug 19, 2021|06/2021|-1.07|--|111.1M|--|2021-05-12|May 12, 2021|03/2021|-1.07|--|114.6M|--
2021-11-19 23:01:20|08458|1163395|1182|2.14B|2140000000|23.60|1,720,082|2.52%|11|2021-11-03|Nov 03, 2021|09/2021|0.33|--|79.22M|--|2021-08-11|Aug 11, 2021|06/2021|0.31|--|68.36M|--
2021-11-19 23:01:23|08459|11646|4061|866.25M|866250000|82.50|239,426|-55.55%|18|2021-08-22|Aug 22, 2021|06/2021|-0.24|--|1.91M|--|2021-05-10|May 10, 2021|03/2021|-0.26|--|2.00M|--
2021-11-19 23:01:29|08460|11694|2200|650.4M|650400000|16.26|1,040,875|-12.11%|21|2021-08-19|Aug 19, 2021|06/2021|-0.33|--|124.1M|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|129.3M|--
2021-11-19 23:01:33|08461|997127|7201|1.55B|1550000000|155.40|367,525|54.78%|19|2021-11-01|Nov 01, 2021|09/2021|0.12|--|11.72M|--|2021-08-19|Aug 19, 2021|06/2021|0.94|--|13.37M|--
2021-11-19 23:01:37|08462|1131253|4321|10.36B|10360000000|21.82|1,073,732|-11.3%|12|2021-09-01|Sep 01, 2021|06/2021|0.26|0.18|510.84M|490.43M|2021-06-02|Jun 02, 2021|03/2021|0.255|0.165|468.12M|430.26M
2021-11-19 23:01:39|08463|1177730|7202|23.64B|23640000000|199.00|850,164|-|1|2021-09-01|Sep 01, 2021|06/2021|--|--|1.94B|--|
2021-11-19 23:01:43|08464|11620|8070|1.01B|1010000000|25.15|334,486|38.79%|18|2021-08-08|Aug 08, 2021|06/2021|0.12|--|102.4M|--|2021-05-03|May 03, 2021|03/2021|0.29|--|100.8M|--
2021-11-19 23:01:46|08465|11733|4150|4.94B|4940000000|27.80|825,146|60.32%|24|2021-11-15|Nov 15, 2021|09/2021|0.4|--|61.91M|--|2021-07-14|Jul 14, 2021|06/2021|0.81|--|63.01M|--
2021-11-19 23:01:50|08466|11663|1080|36.63B|36630000000|24.42|477,127|20.89%|32|2021-07-20|Jul 20, 2021|06/2021|0.32|0.34|1.38B|1.48B|2021-05-04|May 04, 2021|03/2021|0.39|0.37|1.56B|1.4B
2021-11-19 23:01:54|08467|11727|4080|2.47B|2470000000|19.52|980,071|34.62%|18|2021-08-16|Aug 16, 2021|06/2021|-0.01|--|403.4M|--|2021-05-10|May 10, 2021|03/2021|-0.01|--|426.2M|--
2021-11-19 23:01:57|08468|19029|1301|1.09B|1090000000|31.15|364,074|-8.38%|18|2021-07-22|Jul 22, 2021|06/2021|0.4|--|217.7M|--|2021-04-21|Apr 21, 2021|03/2021|0.46|--|226.6M|--
2021-11-19 23:02:01|08469|11670|1212|3.19B|3190000000|39.90|252,845|50.85%|19|2021-11-15|Nov 15, 2021|09/2021|0.47|--|612.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.47|--|537.0M|--
2021-11-19 23:02:03|08470|1142328|4292|2.52B|2520000000|63.10|297,700|63.05%|10|2021-09-29|Sep 29, 2021|07/2021|0.49|--|93M|64M|2021-06-10|Jun 10, 2021|04/2021|0.16|--|63M|--
2021-11-19 23:02:07|08471|11626|8130|685.83M|685830000|41.15|395,056|24.32%|19|2021-11-08|Nov 08, 2021|09/2021|-0.28|--|49.64M|--|2021-08-22|Aug 22, 2021|06/2021|-0.01|--|49.89M|--
2021-11-19 23:02:10|08472|11753|7040|582.75M|582750000|25.500|1,182,830|130.56%|18|2021-08-26|Aug 26, 2021|06/2021|-0.53|--|74.97M|--|2021-07-05|Jul 05, 2021|03/2021|-6.16|--|74.12M|--
2021-11-19 23:02:14|08473|11638|8250|1.71B|1710000000|34.15|384,057|-7.83%|18|2021-08-08|Aug 08, 2021|06/2021|0.27|--|348.6M|--|2021-05-10|May 10, 2021|03/2021|0.73|--|327.8M|320.00M
2021-11-19 23:02:18|08474|11688|2140|1.71B|1710000000|21.16|655,854|28.24%|19|2021-11-09|Nov 09, 2021|09/2021|0.05|--|65.80M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|70.43M|--
2021-11-19 23:02:23|08475|997125|4051|1.09B|1090000000|107.20|278,589|74.03%|18|2021-08-17|Aug 17, 2021|06/2021|0.48|--|59.38M|--|2021-05-18|May 18, 2021|03/2021|0.97|--|79.84M|--
2021-11-19 23:02:29|08476|11723|4030|13.51B|13510000000|34.30|722,061|-16.65%|25|2021-08-03|Aug 03, 2021|06/2021|0.1|--|1.29B|--|2021-04-19|Apr 19, 2021|03/2021|0.11|--|1.19B|--
2021-11-19 23:02:32|08477|11730|4110|1.29B|1290000000|42.95|978,919|30.55%|19|2021-11-10|Nov 10, 2021|09/2021|0.01|--|112.4M|--|2021-08-22|Aug 22, 2021|06/2021|0.13|--|108.6M|--
2021-11-19 23:02:38|08478|103949|1302|2.14B|2140000000|35.60|369,591|63%|18|2021-08-05|Aug 05, 2021|06/2021|0.72|--|788.8M|680.00M|2021-05-04|May 04, 2021|03/2021|0.69|--|862M|775M
2021-11-19 23:02:41|08479|11668|1210|1.08B|1080000000|39.25|703,105|21.52%|18|2021-08-23|Aug 23, 2021|06/2021|0.28|--|118.6M|--|2021-05-30|May 30, 2021|03/2021|0.32|--|126.1M|--
2021-11-19 23:02:44|08480|1167201|4161|11.52B|11520000000|100.80|110,983|-18.97%|9|2021-08-15|Aug 15, 2021|06/2021|0.83|0.815|1.12B|1.21B|2021-06-02|Jun 02, 2021|03/2021|0.54|0.6133|1.12B|1.19B
2021-11-19 23:02:49|08481|11658|1020|16.3B|16300000000|19.88|4,337,117|45.11%|28|2021-08-02|Aug 02, 2021|06/2021|0.31|0.38|828M|879M|2021-04-13|Apr 13, 2021|03/2021|0.39|0.20|944.5M|868M
2021-11-19 23:02:52|08482|1141640|4347|1.65B|1650000000|10.14|382,548|14.84%|3|2021-08-19|Aug 19, 2021|06/2021|0.16|--|67.21M|--|2020-08-12|Aug 12, 2020|06/2019|0.2|--|59.51M|--
2021-11-19 23:02:57|08483|11661|1050|56.38B|56380000000|47.00|385,327|47.1%|28|2021-07-27|Jul 27, 2021|06/2021|0.615|0.605|1.75B|1.8B|2021-05-05|May 05, 2021|03/2021|0.6|0.57|1.8B|1.73B
2021-11-19 23:03:01|08484|11744|4260|3.51B|3510000000|49.30|495,240|36.57%|21|2021-08-22|Aug 22, 2021|06/2021|0.84|0.84|237M|261.2M|2021-04-29|Apr 29, 2021|03/2021|0.78|0.63|241.2M|272M
2021-11-19 23:03:04|08485|11634|8210|16.33B|16330000000|136.60|87,259|10.52%|20|2021-08-05|Aug 05, 2021|06/2021|2.41|--|2.54B|2,355M|2021-05-03|May 03, 2021|03/2021|1.17|--|3.25B|3.19B
2021-11-19 23:03:08|08486|11640|8270|712.8M|712800000|23.76|153,209|-8.79%|18|2021-08-16|Aug 16, 2021|06/2021|0.33|--|37.41M|--|2021-05-17|May 17, 2021|03/2021|-0.28|--|39.88M|--
2021-11-19 23:03:12|08487|40966|4005|2.8B|2800000000|62.40|153,349|13.45%|20|2021-08-11|Aug 11, 2021|06/2021|0.71|0.71|202M|216.95M|2021-05-19|May 19, 2021|03/2021|0.8|0.56|214.1M|211.9M
2021-11-19 23:03:15|08488|40409|6004|7.08B|7080000000|86.30|458,059|8.96%|24|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.225|257M|193.3M|2021-05-06|May 06, 2021|03/2021|-0.37|-0.945|294M|269M
2021-11-19 23:03:18|08489|11675|2001|2.62B|2620000000|38.90|2,302,718|75.46%|22|2021-10-10|Oct 10, 2021|09/2021|1.10|--|249.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.50|--|202M|202M
2021-11-19 23:03:22|08490|11637|8240|1.09B|1090000000|36.45|178,283|68.75%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|0.13|--|33.27M|--
2021-11-19 23:03:25|08491|40408|3003|3.37B|3370000000|24.08|726,503|3.97%|24|2021-08-03|Aug 03, 2021|06/2021|0.36|0.23|119.8M|108.1M|2021-05-04|May 04, 2021|03/2021|0.41|0.41|181.4M|181.4M
2021-11-19 23:03:30|08492|40965|4004|6.52B|6520000000|72.40|166,903|46.71%|26|2021-11-15|Nov 15, 2021|09/2021|0.96|0.71|544.1M|502.55M|2021-08-09|Aug 09, 2021|06/2021|0.59|0.52|490.83M|490.9M
2021-11-19 23:03:35|08493|11748|4300|10.3B|10300000000|9.54|10,773,619|12.37%|32|2021-08-17|Aug 17, 2021|06/2021|0.02|0.2|567.76M|838.1M|2021-04-16|Apr 16, 2021|03/2021|0.03|0.095|554.84M|954.49M
2021-11-19 23:03:38|08494|1073180|4339|1.42B|1420000000|13.20|209,994|19.35%|7|2021-08-19|Aug 19, 2021|06/2020|0.07|--|56.62M|--|2021-08-19|Aug 19, 2021|06/2021|0.25|--|65.17M|--
2021-11-19 23:03:40|08495|1159097|4013|58.52B|58520000000|167.20|133,970|68.04%|10|2021-08-08|Aug 08, 2021|06/2021|0.93|0.9167|1.75B|1.72B|2021-05-03|May 03, 2021|03/2021|0.885|0.885|1.7B|1.66B
2021-11-19 23:03:44|08496|11721|4010|3.45B|3450000000|34.50|445,256|20.42%|18|2021-07-27|Jul 27, 2021|06/2021|-0.04|--|113.6M|--|2021-04-12|Apr 12, 2021|03/2021|0.02|--|100.2M|--
2021-11-19 23:03:49|08497|943613|1303|1.23B|1230000000|27.70|399,591|23.66%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|207.6M|--|2021-08-16|Aug 16, 2021|06/2021|0.18|--|165.6M|--
2021-11-19 23:03:53|08498|11740|4220|13.78B|13780000000|12.16|4,654,151|23.08%|26|2021-08-19|Aug 19, 2021|06/2021|0.07|--|88.07M|--|2021-05-10|May 10, 2021|03/2021|0.07|--|83.59M|--
2021-11-19 23:03:57|08499|40410|8311|405.75M|405750000|27.05|220,064|-23.48%|19|2021-11-08|Nov 08, 2021|09/2021|-0.91|--|47.01M|--|2021-08-19|Aug 19, 2021|06/2021|-0.62|--|39.88M|--
2021-11-19 23:04:02|08500|11717|3080|4.02B|4020000000|46.70|63,473|23.87%|25|2021-08-02|Aug 02, 2021|06/2021|0.72|0.525|212.4M|168M|2021-04-29|Apr 29, 2021|03/2021|0.7|0.73|213.4M|213.4M
2021-11-19 23:04:06|08501|11751|7020|24.26B|24260000000|31.50|1,424,711|6.78%|32|2021-07-25|Jul 25, 2021|06/2021|0.32|0.32|3.73B|3.73B|2021-04-18|Apr 18, 2021|03/2021|0.29|0.29|3.6B|3.6B
2021-11-19 23:04:12|08502|19031|4003|8.01B|8010000000|139.00|155,841|68.69%|29|2021-08-04|Aug 04, 2021|06/2021|1.87|1.45|1.33B|1.47B|2021-05-03|May 03, 2021|03/2021|1.35|1.34|1.36B|1.34B
2021-11-19 23:04:15|08503|11692|2180|612.95M|612950000|53.30|211,012|3.7%|17|2021-08-26|Aug 26, 2021|06/2021|-0.45|--|58.81M|--|2021-04-28|Apr 28, 2021|03/2021|-0.13|--|48.54M|--
2021-11-19 23:04:19|08504|11736|4180|1.18B|1180000000|42.85|516,488|130.87%|18|2021-08-19|Aug 19, 2021|06/2021|0.31|--|13.95M|--|2021-05-10|May 10, 2021|03/2021|2.37|--|13.70M|--
2021-11-19 23:04:22|08505|11683|2080|4.27B|4270000000|56.90|490,342|89.67%|24|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|467.8M|--
2021-11-19 23:04:26|08506|11639|8260|671M|671000000|13.42|974,250|-5.39%|18|2021-08-23|Aug 23, 2021|06/2021|-0.99|--|62.87M|--|2021-05-24|May 24, 2021|03/2021|-1.22|--|53.63M|--
2021-11-19 23:04:29|08507|11625|8120|376.8M|376800000|16.42|191,013|-20.98%|18|2021-08-31|Aug 31, 2021|06/2021|-2.08|--|158.7M|--|2021-05-26|May 26, 2021|03/2021|-2.52|--|161.4M|--
2021-11-19 23:04:32|08508|11647|6001|2.93B|2930000000|83.00|52,044|22.96%|21|2021-08-08|Aug 08, 2021|06/2021|0.65|--|269M|--|2021-04-29|Apr 29, 2021|03/2021|0.72|--|310M|310M
2021-11-19 23:04:36|08509|19032|3001|1.41B|1410000000|14.38|814,029|-10.46%|19|2021-08-16|Aug 16, 2021|06/2021|0.16|--|65.91M|81.00M|2021-04-27|Apr 27, 2021|03/2021|0.26|--|81.89M|--
2021-11-19 23:04:40|08510|11648|6002|4.61B|4610000000|71.30|282,175|22.51%|32|2021-08-16|Aug 16, 2021|06/2021|0.41|0.44|321.19M|306M|2021-05-06|May 06, 2021|03/2021|0.39|0.39|309.8M|303.7M
2021-11-19 23:04:43|08511|1178933|2082|53.96B|53960000000|73.80|5,400,668|-|4|2021-10-14|Oct 14, 2021|03/2021|0.19|--|1.28B|--|2021-10-14|Oct 14, 2021|06/2020|0.28|--|1.21B|--
2021-11-19 23:04:47|08512|11743|4250|28.16B|28160000000|30.30|1,407,191|-9.96%|32|2021-08-15|Aug 15, 2021|04/2021|0.29|--|77.29M|--|2021-08-02|Aug 02, 2021|07/2021|--|--|--|--
2021-11-19 23:04:49|08513|1010626|4332|571.56M|571560000|8.66|479,126|13.5%|6|2021-03-30|Mar 30, 2021|12/2020|--|--|8.98M|--|2020-08-25|Aug 25, 2020|06/2020|-1.03|--|8.07M|--
2021-11-19 23:04:53|08514|1127827|4342|2.86B|2860000000|15.34|272,481|19.84%|7|2021-08-30|Aug 30, 2021|06/2021|0.17|--|63.94M|--|2021-03-31|Mar 31, 2021|12/2020|0.75|--|150.4M|--
2021-11-19 23:04:56|08515|11737|4190|23.9B|23900000000|199.20|103,437|12.67%|27|2021-07-26|Jul 26, 2021|06/2021|1.58|1.78|2.02B|2.27B|2021-05-11|May 11, 2021|03/2021|2.23|2.22|2.53B|2.44B
2021-11-19 23:05:00|08516|11656|6090|1.14B|1140000000|22.70|914,237|28.1%|19|2021-11-08|Nov 08, 2021|09/2021|0.05|--|19.16M|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|19.82M|--
2021-11-19 23:05:04|08517|19023|3091|1.62B|1620000000|11.34|948,159|-1.39%|24|2021-08-19|Aug 19, 2021|06/2021|0.06|--|53.74M|--|2021-05-06|May 06, 2021|03/2021|0.14|0.14|67.89M|68.00M
2021-11-19 23:05:07|08518|19030|4310|5.77B|5770000000|17.00|763,089|39.34%|19|2021-11-07|Nov 07, 2021|09/2021|-0.01|--|1.50M|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|32.02M|--
2021-11-19 23:05:12|08519|11746|4280|37.87B|37870000000|10.22|658,609|31.03%|28|2021-11-15|Nov 15, 2021|09/2021|0.05|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.11|--|421.5M|--
2021-11-19 23:05:17|08520|985835|4011|1.15B|1150000000|20.02|927,757|12.84%|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|526.6M|--|2021-08-08|Aug 08, 2021|06/2021|0.19|--|475.4M|--
2021-11-19 23:05:21|08521|1097263|1830|5.85B|5850000000|111.60|295,839|60.34%|16|2021-08-08|Aug 08, 2021|06/2021|0.97|0.785|221.94M|217.45M|2021-06-02|Jun 02, 2021|03/2021|-0.13|0.04|148.75M|154M
2021-11-19 23:05:25|08522|11669|1211|96.85B|96850000000|78.70|938,729|87.38%|32|2021-08-04|Aug 04, 2021|06/2021|0.9|0.9|6.1B|6.1B|2021-05-04|May 04, 2021|03/2021|0.62|0.6267|5.45B|5.56B
2021-11-19 23:05:29|08523|11696|2220|871.47M|871470000|31.00|395,676|-12.43%|19|2021-11-08|Nov 08, 2021|09/2021|-0.22|--|52.19M|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|48.07M|--
2021-11-19 23:05:33|08524|11615|8020|1.2B|1200000000|24.00|1,043,541|34.08%|18|2021-08-12|Aug 12, 2021|06/2021|-0.24|--|190.5M|--|2021-05-17|May 17, 2021|03/2021|-0.05|--|173.7M|191.00M
2021-11-19 23:05:38|08525|11729|4100|12.38B|12380000000|75.10|342,172|15.9%|27|2021-10-26|Oct 26, 2021|09/2021|0.07|--|44.67M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|33.31M|--
2021-11-19 23:05:42|08526|11616|8030|2.16B|2160000000|20.54|351,605|-0.38%|20|2021-08-10|Aug 10, 2021|06/2021|0.08|--|475.5M|--|2021-05-05|May 05, 2021|03/2021|0.07|--|480.6M|--
2021-11-19 23:05:44|08527|1141642|4346|298.4M|298400000|7.46|486,409|-0.27%|0||
2021-11-19 23:05:48|08528|11709|2370|725.6M|725600000|18.14|929,778|10.88%|17|2021-05-17|May 17, 2021|03/2021|0.02|--|111.8M|--|2021-04-05|Apr 05, 2021|12/2020|-0.03|--|134.2M|--
2021-11-19 23:05:51|08529|969107|4009|3.12B|3120000000|33.90|419,911|-5.04%|18|2021-08-22|Aug 22, 2021|06/2021|0.17|0.17|457M|442.07M|2021-05-20|May 20, 2021|03/2021|0.28|0.28|418M|468.85M
2021-11-19 23:05:55|08530|953109|1202|2.26B|2260000000|45.40|1,031,595|151.66%|18|2021-08-02|Aug 02, 2021|06/2021|0.87|--|227M|227M|2021-05-02|May 02, 2021|03/2021|0.36|--|203M|203M
2021-11-19 23:05:59|08531|11720|4002|16.8B|16800000000|168.00|67,204|34.4%|27|2021-07-29|Jul 29, 2021|06/2021|1.41|1.4|526.85M|532.21M|2021-05-12|May 12, 2021|03/2021|1.47|1.36|534.05M|551.91M
2021-11-19 23:06:02|08532|1054997|4336|677.68M|677680000|9.95|107,889|11.3%|6|2021-08-31|Aug 31, 2021|06/2021|0.3|--|39.28M|--|2021-03-11|Mar 11, 2021|12/2020|0.18|--|32.44M|--
2021-11-19 23:06:05|08533|1054998|4335|870.32M|870320000|9.89|537,499|6.46%|7|2021-09-01|Sep 01, 2021|06/2021|0.17|--|43.32M|--|2021-04-05|Apr 05, 2021|12/2020|0.15|--|42.38M|--
2021-11-19 23:06:09|08534|11649|6010|3.45B|3450000000|33.95|469,302|12.42%|24|2021-08-04|Aug 04, 2021|06/2021|-0.17|--|583M|583M|2021-05-11|May 11, 2021|03/2021|-0.68|--|536.4M|593.00M
2021-11-19 23:06:12|08535|40407|3002|3.24B|3240000000|19.06|1,276,169|14.68%|22|2021-08-04|Aug 04, 2021|06/2021|0.19|--|131.6M|130.00M|2021-04-19|Apr 19, 2021|03/2021|0.36|--|182M|182M
2021-11-19 23:06:15|08536|11695|2210|805.73M|805730000|34.50|303,957|4.86%|19|2021-11-03|Nov 03, 2021|09/2021|0.21|--|134.8M|--|2021-08-11|Aug 11, 2021|06/2021|0.41|--|122.8M|--
2021-11-19 23:06:19|08537|942783|1180|305.62B|305620000000|68.90|2,263,610|58.76%|20|2021-07-19|Jul 19, 2021|06/2021|0.47|0.8|7.5B|7.81B|2021-04-13|Apr 13, 2021|03/2021|0.63|0.81|7.81B|7.75B
2021-11-19 23:06:26|08538|1116144|4291|2.75B|2750000000|64.00|77,340|40.97%|11|2021-07-28|Jul 28, 2021|05/2021|0.22|--|45M|45M|2021-04-28|Apr 28, 2021|02/2021|0.11|--|43M|--
2021-11-19 23:06:29|08539|11684|2090|1.37B|1370000000|43.25|658,211|61.38%|18|2021-08-26|Aug 26, 2021|06/2021|0.18|--|19.87M|--|2021-05-25|May 25, 2021|03/2021|0.45|--|27.01M|--
2021-11-19 23:06:32|08540|48637|3004|2.59B|2590000000|14.40|843,940|18.62%|23|2021-08-04|Aug 04, 2021|06/2021|0.11|--|145.3M|--|2021-05-03|May 03, 2021|03/2021|0.18|--|161.9M|167.00M
2021-11-19 23:06:37|08541|11710|2380|21.78B|21780000000|24.86|4,067,738|78.34%|26|2021-08-10|Aug 10, 2021|06/2021|0.74|--|11.11B|--|2021-04-27|Apr 27, 2021|03/2021|0.74|--|10.14B|--
2021-11-19 23:06:42|08542|11676|2002|19.63B|19630000000|40.90|311,608|36.33%|27|2021-07-27|Jul 27, 2021|06/2021|1.16|0.6933|2.46B|2.25B|2021-04-22|Apr 22, 2021|03/2021|0.65|0.66|2.13B|1.8B
2021-11-19 23:06:46|08543|11714|3040|7.22B|7220000000|80.20|79,499|7.22%|26|2021-08-11|Aug 11, 2021|06/2021|1.11|1.04|204M|200.27M|2021-04-22|Apr 22, 2021|03/2021|1.12|1.03|223M|226.93M
2021-11-19 23:06:48|08544|997128|6012|472.5M|472500000|21.00|678,940|19.43%|18|2021-08-23|Aug 23, 2021|06/2021|-0.14|--|34.98M|--|2021-05-25|May 25, 2021|03/2021|-0.39|--|34.32M|--
2021-11-19 23:06:52|08545|11741|4230|1.37B|1370000000|22.80|271,337|-1.38%|20|2021-08-09|Aug 09, 2021|06/2021|-0.49|--|127.7M|--|2021-05-13|May 13, 2021|03/2021|-0.54|--|108.4M|--
2021-11-19 23:06:56|08546|11657|1010|89.25B|89250000000|29.75|1,470,880|53.03%|32|2021-07-21|Jul 21, 2021|06/2021|0.5|0.44|2.98B|2.81B|2021-04-29|Apr 29, 2021|03/2021|0.45|0.42|2.82B|2.82B
2021-11-19 23:06:59|08547|994496|4330|1.76B|1760000000|10.24|265,086|21.04%|9|2021-09-01|Sep 01, 2021|06/2021|0.19|--|109.2M|--|2021-04-05|Apr 05, 2021|12/2020|0.12|--|97.62M|--
2021-11-19 23:07:03|08548|11662|1060|66.99B|66990000000|32.60|629,072|29.11%|32|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4|1.98B|1.98B|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|2.01B|2.01B
2021-11-19 23:07:06|08549|11621|8080|958.8M|958800000|28.20|130,966|5.42%|19|2021-11-15|Nov 15, 2021|09/2021|0.01|--|37.76M|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|36.39M|--
2021-11-19 23:07:11|08550|11677|2010|375.6B|375600000000|125.20|1,989,218|28.02%|33|2021-10-25|Oct 25, 2021|09/2021|1.86|1.86|43.7B|43.7B|2021-08-05|Aug 05, 2021|06/2021|2.55|2.55|42.42B|42.42B
2021-11-19 23:07:29|08551|11678|2020|84.26B|84260000000|177.00|480,837|117.71%|31|2021-08-03|Aug 03, 2021|06/2021|1.76|1.76|1.84B|1.84B|2021-04-27|Apr 27, 2021|03/2021|0.89|1.17|1.51B|1.6B
2021-11-19 23:07:33|08552|11644|2270|5.43B|5430000000|169.80|22,339|-5.03%|20|2021-08-02|Aug 02, 2021|06/2021|1.19|--|492M|--|2021-05-10|May 10, 2021|03/2021|1.75|--|520M|520M
2021-11-19 23:07:36|08553|997126|1832|1.1B|1100000000|439.00|174,274|68.85%|16|2021-09-16|Sep 16, 2021|06/2021|0.1|--|16.08M|--|2021-09-16|Sep 16, 2021|03/2021|0.24|--|14.88M|--
2021-11-19 23:07:39|08554|11631|8180|584M|584000000|14.60|1,827,917|-4.45%|17|2021-05-30|May 30, 2021|03/2021|-1.03|--|79.72M|--|2021-04-08|Apr 08, 2021|12/2020|-0.79|--|91.26M|--
2021-11-19 23:07:44|08555|11703|2310|31.81B|31810000000|43.75|4,215,731|175.5%|32|2021-08-01|Aug 01, 2021|06/2021|1.22|0.95|2.36B|2.23B|2021-05-11|May 11, 2021|03/2021|0.89|0.37|2.03B|1.87B
2021-11-19 23:07:48|08556|11659|1030|13.52B|13520000000|18.02|776,501|8.95%|27|2021-07-29|Jul 29, 2021|06/2021|0.37|--|721M|696.5M|2021-04-22|Apr 22, 2021|03/2021|0.29|--|635M|685M
2021-11-19 23:07:51|08557|11686|2120|2.54B|2540000000|50.80|1,217,861|181.6%|19|2021-11-01|Nov 01, 2021|09/2021|0.63|--|35.88M|--|2021-08-16|Aug 16, 2021|06/2021|0.34|--|19.34M|--
2021-11-19 23:07:55|08558|11623|8100|666.6M|666600000|22.22|452,723|10.55%|18|2021-08-24|Aug 24, 2021|06/2021|-0.57|--|152.7M|--|2021-05-19|May 19, 2021|03/2021|-0.51|--|151.4M|--
2021-11-19 23:07:58|08559|11618|8050|440M|440000000|17.60|354,233|-29.15%|18|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|102.6M|--|2021-05-03|May 03, 2021|03/2021|0.03|--|104.6M|--
2021-11-19 23:08:02|08560|11724|4040|2.81B|2810000000|22.50|894,190|35.71%|19|2021-11-03|Nov 03, 2021|09/2021|-0.45|--|221.7M|--|2021-08-08|Aug 08, 2021|06/2021|-0.32|--|246.4M|--
2021-11-19 23:08:06|08561|11679|2030|1.87B|1870000000|124.80|255,791|29.86%|19|2021-10-26|Oct 26, 2021|09/2021|0.06|--|-130.4K|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|7.73M|--
2021-11-19 23:08:10|08562|11725|4050|1.92B|1920000000|32.00|453,455|5.79%|19|2021-10-21|Oct 21, 2021|09/2021|0.19|--|1.14B|--|2021-08-03|Aug 03, 2021|06/2021|0.2|--|713M|713M
2021-11-19 23:08:12|08563|1153650|2222|7.36T|7.36E+12|36.80|6,239,309|3.66%|13|2021-11-01|Nov 01, 2021|09/2021|0.5541|0.5627|405.49B|405.5B|2021-08-09|Aug 09, 2021|06/2021|0.45|0.4686|349.95B|302.23B
2021-11-19 23:08:16|08564|11685|2110|735.65M|735650000|20.40|328,383|-36.84%|24|2021-11-15|Nov 15, 2021|09/2021|-1.29|--|23.50M|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|41.35M|--
2021-11-19 23:08:20|08565|11713|3030|9.3B|9300000000|60.80|127,748|4.47%|27|2021-08-10|Aug 10, 2021|06/2021|0.56|0.5967|344.2M|351.47M|2021-05-03|May 03, 2021|03/2021|0.72|0.73|446M|431.13M
2021-11-19 23:08:24|08566|11680|2040|4.19B|4190000000|52.60|422,933|52.63%|27|2021-07-27|Jul 27, 2021|06/2021|0.79|0.555|356.1M|450M|2021-05-11|May 11, 2021|03/2021|0.89|0.57|440M|417.5M
2021-11-19 23:08:27|08567|11697|2230|3B|3000000000|35.60|214,232|-0.42%|26|2021-08-18|Aug 18, 2021|06/2021|0.32|--|899.9M|--|2021-05-06|May 06, 2021|03/2021|0.48|--|969.5M|--
2021-11-19 23:08:45|08568|953110|4008|1.82B|1820000000|50.50|238,225|-0.39%|20|2021-07-29|Jul 29, 2021|06/2021|0.4|0.54|322M|346.63M|2021-05-12|May 12, 2021|03/2021|0.43|0.46|336M|348.7M
2021-11-19 23:08:50|08569|11749|5110|108.33B|108330000000|26.00|3,529,073|30.26%|30|2021-08-08|Aug 08, 2021|06/2021|0.94|0.75|18.94B|17.87B|2021-05-05|May 05, 2021|03/2021|-0.05|-0.05|13.35B|12.16B
2021-11-19 23:08:55|08570|954945|4031|6.43B|6430000000|34.20|787,134|13.25%|20|2021-08-15|Aug 15, 2021|06/2021|-0.245|-0.245|425.65M|425.65M|2021-05-09|May 09, 2021|03/2021|-0.115|-0.115|378M|389M
2021-11-19 23:08:58|08571|11707|2350|27.36B|27360000000|18.24|9,961,057|65.52%|32|2021-07-26|Jul 26, 2021|06/2021|0.52|0.52|2.97B|2.97B|2021-04-22|Apr 22, 2021|03/2021|0.33|0.33|2.68B|2.68B
2021-11-19 23:09:02|08572|103952|4006|1.36B|1360000000|30.15|194,046|5.42%|18|2021-08-10|Aug 10, 2021|06/2021|0.11|--|417.0M|--|2021-05-12|May 12, 2021|03/2021|0.09|--|417.5M|--
2021-11-19 23:09:06|08573|11633|8200|1.58B|1580000000|17.74|734,924|62.89%|18|2021-08-16|Aug 16, 2021|06/2021|0.24|--|197.8M|--|2021-04-20|Apr 20, 2021|03/2021|0.26|--|197.7M|--
2021-11-19 23:09:11|08574|11642|2050|18.43B|18430000000|34.55|638,056|-26.33%|32|2021-08-04|Aug 04, 2021|06/2021|0.37|0.37|5.9B|5.9B|2021-04-29|Apr 29, 2021|03/2021|0.29|0.38|5.95B|5.67B
2021-11-19 23:09:14|08575|1097260|4344|747.6M|747600000|12.46|194,822|35.29%|6|2021-09-26|Sep 26, 2021|06/2021|-0.12|--|36.16M|--|2021-04-14|Apr 14, 2021|12/2020|0.13|--|30.60M|--
2021-11-19 23:09:17|08576|40406|1810|4.95B|4950000000|21.06|4,462,101|14.71%|24|2021-08-17|Aug 17, 2021|06/2021|-0.305|-0.305|286M|311.95M|2021-05-13|May 13, 2021|03/2021|-0.445|-0.445|186M|192.15M
2021-11-19 23:09:20|08577|11652|6050|1.93B|1930000000|48.35|791,975|-17.91%|19|2021-11-09|Nov 09, 2021|09/2021|-0.46|--|11.97M|--|2021-08-29|Aug 29, 2021|06/2021|-0.24|--|9.80M|--
2021-11-19 23:09:25|08578|11672|1214|1.45B|1450000000|23.02|1,545,381|50.26%|27|2021-08-19|Aug 19, 2021|06/2021|0.14|0.14|289.5M|--|2021-05-11|May 11, 2021|03/2021|0.07|0.07|288.3M|243.00M
2021-11-19 23:09:28|08579|11653|6060|603.75M|603750000|80.50|466,670|-8.42%|19|2021-10-31|Oct 31, 2021|09/2021|-0.1|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.32|--|--|--
2021-11-19 23:09:32|08580|11687|2130|731.2M|731200000|18.28|715,658|12.01%|19|2021-11-08|Nov 08, 2021|09/2021|-0.14|--|37.40M|--|2021-08-23|Aug 23, 2021|06/2021|-0.11|--|41.94M|--
2021-11-19 23:09:36|08581|11732|4140|519.05M|519050000|80.10|241,508|-26.92%|18|2021-08-25|Aug 25, 2021|06/2021|-0.29|--|4.37M|--|2021-07-04|Jul 04, 2021|03/2021|-0.4|--|7.90M|--
2021-11-19 23:09:42|08582|11699|2250|14.94B|14940000000|33.20|1,910,071|30.2%|27|2021-08-11|Aug 11, 2021|06/2021|1.12|0.815|2.46B|2.46B|2021-04-29|Apr 29, 2021|03/2021|0.68|0.68|2.13B|2.13B
2021-11-19 23:09:46|08583|11693|2190|2.51B|2510000000|30.70|1,060,953|3.37%|18|2021-08-12|Aug 12, 2021|06/2021|0.28|--|252.1M|--|2021-04-21|Apr 21, 2021|03/2021|0.4|--|258M|--
2021-11-19 23:09:51|08584|11715|3050|10B|10000000000|71.40|108,405|-4.16%|27|2021-08-11|Aug 11, 2021|06/2021|0.68|0.8533|287.3M|297.8M|2021-05-10|May 10, 2021|03/2021|1.2|1.18|438M|441.4M
2021-11-19 23:09:56|08585|11682|2070|4.74B|4740000000|39.50|433,118|2.33%|26|2021-08-12|Aug 12, 2021|06/2021|0.26|--|326.7M|--|2021-05-10|May 10, 2021|03/2021|0.22|--|455.6M|503.00M
2021-11-19 23:10:01|08586|11702|2300|967.68M|967680000|50.40|236,814|-12.72%|19|2021-11-15|Nov 15, 2021|09/2021|0.78|--|--|--|2021-07-26|Jul 26, 2021|06/2021|0.75|--|141.3M|--
2021-11-19 23:10:04|08587|11745|4270|1.44B|1440000000|24.00|322,113|-2.04%|18|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|194.2M|--|2021-05-12|May 12, 2021|03/2021|-0.23|--|173.4M|--
2021-11-19 23:10:07|08588|11722|4020|5.33B|5330000000|22.20|959,613|30.74%|23|2021-08-22|Aug 22, 2021|06/2021|-0.98|--|162.9M|--|2021-05-13|May 13, 2021|03/2021|-0.98|--|182.6M|--
2021-11-19 23:10:10|08589|11739|4210|12.72B|12720000000|159.00|102,833|95.57%|18|2021-08-23|Aug 23, 2021|06/2021|1.68|--|702.7M|--|2021-05-26|May 26, 2021|03/2021|1.14|--|596.8M|--
2021-11-19 23:10:14|08590|11674|1320|1.33B|1330000000|26.30|405,982|3.14%|22|2021-11-15|Nov 15, 2021|09/2021|0.32|--|--|89.00M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.14|88.48M|--
2021-11-19 23:10:20|08591|11750|7010|230.07B|230070000000|115.20|1,055,444|6.67%|33|2021-10-21|Oct 21, 2021|09/2021|1.46|1.43|15.74B|15.74B|2021-08-02|Aug 02, 2021|06/2021|1.41|1.41|15.9B|15.9B
2021-11-19 23:10:24|08592|11708|2360|1.16B|1160000000|77.60|229,366|30.64%|19|2021-11-01|Nov 01, 2021|09/2021|-0.12|--|20.19M|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|22.66M|--
2021-11-19 23:10:27|08593|1141643|4345|885M|885000000|7.50|644,382|-0.27%|5|2021-09-22|Sep 22, 2021|06/2020|-1.19|--|27.10M|--|2021-09-22|Sep 22, 2021|06/2021|-0.07|--|28.22M|--
2021-11-19 23:10:32|08594|11651|6040|1.3B|1300000000|33.20|1,527,956|33.28%|18|2021-08-25|Aug 25, 2021|06/2021|-0.83|--|32.81M|--|2021-05-30|May 30, 2021|03/2021|-0.06|--|21.45M|--
2021-11-19 23:10:36|08595|11728|4090|6.63B|6630000000|41.35|879,218|35.13%|27|2021-11-15|Nov 15, 2021|09/2021|--|--|--|35.00M|2021-08-12|Aug 12, 2021|06/2021|-0.08|0.00|32.57M|--
2021-11-19 23:10:38|08596|40405|1201|1.72B|1720000000|18.14|835,917|32.99%|18|2021-07-27|Jul 27, 2021|06/2021|0.06|--|222.1M|--|2021-05-11|May 11, 2021|03/2021|0.02|--|186.3M|--
2021-11-19 23:10:40|08597|1011863|4333|686.46M|686460000|13.46|77,398|4.83%|7|2021-09-01|Sep 01, 2021|06/2021|0.33|--|24.89M|--|2021-03-30|Mar 30, 2021|12/2020|0.4|--|25.99M|--
2021-11-19 23:10:43|08598|1176205|2281|1.66B|1660000000|83.20|397,003|-|0||
2021-11-19 23:10:47|08599|11726|4070|633.5M|633500000|36.20|522,315|-42.08%|18|2021-08-26|Aug 26, 2021|06/2021|-0.66|--|16.33M|--|2021-07-09|Jul 09, 2021|03/2021|-2.59|--|17.95M|--
2021-11-19 23:10:51|08600|11681|2060|15.39B|15390000000|23.00|6,606,549|79.13%|32|2021-08-08|Aug 08, 2021|06/2021|0.53|0.44|780.2M|780M|2021-04-29|Apr 29, 2021|03/2021|0.49|0.1333|725M|638M
2021-11-19 23:10:55|08601|11614|8010|10B|10000000000|80.00|155,483|-3.5%|27|2021-08-11|Aug 11, 2021|06/2021|1.15|--|1.98B|2,810M|2021-04-19|Apr 19, 2021|03/2021|0.47|--|2.92B|--
2021-11-19 23:10:58|08602|11718|3090|1.71B|1710000000|19.02|597,199|15.98%|24|2021-08-12|Aug 12, 2021|06/2021|0.02|--|49.26M|--|2021-05-03|May 03, 2021|03/2021|0.08|--|76.96M|77.00M
2021-11-19 23:11:22|08603|11735|4170|712.53M|712530000|70.20|1,113,622|1.74%|18|2021-08-23|Aug 23, 2021|06/2021|-1.3|--|4.77M|--|2021-05-23|May 23, 2021|03/2021|-0.09|--|3.21M|--
2021-11-19 23:11:25|08604|1172117|4261|2.5B|2500000000|58.20|307,334|-|6|2021-08-19|Aug 19, 2021|06/2020|-0.14|--|121.5M|--|2021-08-19|Aug 19, 2021|06/2021|0.58|0.64|180.2M|183.30M
2021-11-19 23:11:28|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|Oct 10, 2019|06/2019|-0.38|--|16.02M|--|2019-06-27|Jun 27, 2019|03/2019|-0.22|--|22.46M|--
2021-11-19 23:11:31|08606|11632|8190|1.4B|1400000000|35.10|513,166|150%|18|2021-08-23|Aug 23, 2021|06/2021|-0.21|--|59.38M|--|2021-05-25|May 25, 2021|03/2021|-0.72|--|65.32M|--
2021-11-19 23:11:35|08607|103951|3005|1.44B|1440000000|26.15|384,472|-12.69%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|56.96M|--|2021-08-03|Aug 03, 2021|06/2021|0.33|--|63.90M|--
2021-11-19 23:11:39|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|Oct 12, 2020|09/2019|-0.42|--|3.79M|--|2020-09-09|Sep 09, 2020|06/2019|-2.7|--|906.0K|--
2021-11-19 23:11:42|08609|11643|2100|855.05M|855050000|110.80|131,824|-21.64%|17|2021-08-26|Aug 26, 2021|06/2021|-0.34|--|15.15M|--|2021-05-30|May 30, 2021|03/2021|0.03|--|21.57M|--
2021-11-19 23:11:47|08610|11619|8060|1.29B|1290000000|19.94|558,327|-8.2%|19|2021-11-04|Nov 04, 2021|09/2021|-0.57|--|287.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.11|--|274.9M|--
2021-11-19 23:11:51|08611|19025|8300|890M|890000000|44.50|267,766|-4.2%|18|2021-08-17|Aug 17, 2021|06/2021|-0.41|--|134.6M|--|2021-05-17|May 17, 2021|03/2021|-0.96|--|127.5M|--
2021-11-19 23:11:55|08612|11701|2290|38.36B|38360000000|68.20|783,586|14.62%|28|2021-07-25|Jul 25, 2021|06/2021|1.06|1.06|1.98B|1.98B|2021-04-27|Apr 27, 2021|03/2021|0.75|0.58|1.72B|1.6B
2021-11-19 23:11:59|08613|11716|3060|6.1B|6100000000|38.75|204,431|9.46%|27|2021-07-15|Jul 15, 2021|06/2021|0.27|0.34|246.25M|259.17M|2021-04-22|Apr 22, 2021|03/2021|0.47|0.505|292M|289.47M
2021-11-19 23:12:03|08614|11712|3020|5.49B|5490000000|27.10|414,016|-2.87%|27|2021-07-22|Jul 22, 2021|06/2021|0.24|0.2367|156.2M|159.07M|2021-04-20|Apr 20, 2021|03/2021|0.27|0.2633|180M|177.8M
2021-11-19 23:12:08|08615|1050725|3007|1.24B|1240000000|82.50|157,156|16.36%|19|2021-10-31|Oct 31, 2021|09/2021|0.5|--|165.5M|--|2021-08-02|Aug 02, 2021|06/2021|1.09|--|124.6M|--
2021-11-19 23:12:12|08616|11752|7030|12.04B|12040000000|13.40|3,269,562|5.02%|28|2021-07-29|Jul 29, 2021|06/2021|0.05|0.065|1.9B|1.93B|2021-04-22|Apr 22, 2021|03/2021|0.05|0.035|1.94B|2.04B
2021-11-19 23:12:35|08617|11698|2240|1.82B|1820000000|30.40|885,514|41.13%|23|2021-08-12|Aug 12, 2021|06/2021|0.11|--|847.4M|--|2021-04-22|Apr 22, 2021|03/2021|0.08|--|949.2M|--
2021-11-19 23:12:40|08618|11689|2150|1.22B|1220000000|37.00|1,087,451|34.06%|18|2021-08-18|Aug 18, 2021|06/2021|0.31|--|16.00M|--|2021-04-21|Apr 21, 2021|03/2021|0.27|--|23.59M|--
2021-11-19 23:12:44|08619|9179|STEL|41.11B|41110000000|2.490|27,273,081|7.23%|33|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0313|3.86B|3.89B|2021-08-11|Aug 11, 2021|06/2021|0.03|0.0285|3.8B|3.8B
2021-11-19 23:12:48|08620|9184|TBEV|18.46B|18460000000|0.735|20,715,034|5%|30|2021-08-13|Aug 13, 2021|06/2021|0.2953|0.2953|60.88B|60.88B|2021-05-14|May 14, 2021|03/2021|0.2406|0.2411|59.46B|59.47B
2021-11-19 23:12:52|08621|9098|GENS|10.01B|10010000000|0.830|27,357,390|0%|33|2021-11-08|Nov 08, 2021|09/2021|0.0022|0.0046|251.52M|367.52M|2021-08-12|Aug 12, 2021|06/2021|0.0046|0.01|276.9M|325.00M
2021-11-19 23:12:56|08622|8968|CMLT|14.19B|14190000000|2.190|17,853,043|6.86%|33|2021-11-05|Nov 05, 2021|09/2021|0.0256|0.0256|329M|249.5M|2021-07-28|Jul 28, 2021|06/2021|0.0253|0.0256|274.03M|249.5M
2021-11-19 23:13:01|08623|8969|DBSM|83.42B|83420000000|32.48|3,441,670|31.83%|33|2021-11-05|Nov 05, 2021|09/2021|0.645|0.6271|3.56B|3.58B|2021-08-04|Aug 04, 2021|06/2021|2.62|0.5465|3.59B|3.53B
2021-11-19 23:13:05|08624|8959|CTDM|6.5B|6500000000|7.17|2,156,351|-4.49%|33|2021-11-10|Nov 10, 2021|09/2021|--|0.19|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.04|0.19|1.19B|1,581M
2021-11-19 23:13:08|08625|8966|OCBC|53B|53000000000|11.79|4,437,930|19.29%|22|2021-11-03|Nov 03, 2021|09/2021|1.07|0.2624|2.56B|2.62B|2021-08-04|Aug 04, 2021|06/2021|0.26|0.4526|2.57B|2.58B
2021-11-19 23:13:21|08626|942528|AEMN|12.75B|12750000000|3.040|11,304,773|1%|28|2021-10-05|Oct 05, 2021|09/2021|--|0.04|--|--|2021-08-02|Aug 02, 2021|06/2021|0.09|0.04|586.0M|600.55M
2021-11-19 23:13:26|08627|8963|CMDG|3.32B|3320000000|1.530|12,872,302|-5.59%|30|2021-08-13|Aug 13, 2021|06/2021|0.02|0.0271|876.6M|961.69M|2021-05-07|May 07, 2021|03/2021|--|0.0203|856.3M|861.05M
2021-11-19 23:13:30|08628|8962|WLIL|26.91B|26910000000|4.270|5,678,528|-0.47%|30|2021-10-29|Oct 29, 2021|09/2021|0.09|0.0625|17.13B|14.04B|2021-08-11|Aug 11, 2021|06/2021|0.049|0.0456|15.27B|15.27B
2021-11-19 23:13:34|08629|8979|STEG|12.31B|12310000000|3.950|4,789,765|3.65%|30|2021-08-12|Aug 12, 2021|06/2021|0.09|0.0393|3.65B|1.84B|2021-05-07|May 07, 2021|03/2021|--|0.0377|--|1.76B
2021-11-19 23:13:38|08630|8960|SCIL|3.62B|3620000000|2.030|2,953,675|20%|32|2021-08-06|Aug 06, 2021|06/2021|0.07|0.0589|1.24B|1.17B|2021-05-05|May 05, 2021|03/2021|0.043|0.053|874.3M|874.3M
2021-11-19 23:13:43|08631|8955|KPLM|9.72B|9720000000|5.34|2,593,994|4.49%|33|2021-10-28|Oct 28, 2021|09/2021|--|0.0697|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.1101|0.1183|1.95B|2.11B
2021-11-19 23:13:48|08632|991280|KEPE|4.01B|4010000000|2.340|5,912,714|-17.02%|21|2021-10-25|Oct 25, 2021|09/2021|--|--|69.34M|69.20M|2021-07-25|Jul 25, 2021|06/2021|0.05|--|68.5M|--
2021-11-19 23:13:53|08633|9196|UOBH|46.23B|46230000000|27.63|2,211,675|23.84%|21|2021-11-03|Nov 03, 2021|09/2021|2.44|0.587|2.45B|2.46B|2021-08-03|Aug 03, 2021|06/2021|0.58|0.5828|2.42B|2.42B
2021-11-19 23:13:57|08634|9207|YAZG|4.95B|4950000000|1.260|29,792,534|39.89%|24|2021-08-04|Aug 04, 2021|06/2021|0.2|0.186|3.98B|4.08B|2021-04-30|Apr 30, 2021|03/2021|0.1645|0.129|2.62B|2.84B
2021-11-19 23:14:01|08635|942530|UTOS|5.97B|5970000000|7.07|1,021,374|-5.21%|24|2021-08-11|Aug 11, 2021|06/2021|0.0908|0.1096|1.19B|--|2021-05-07|May 07, 2021|03/2021|0.0825|0.0825|--|--
2021-11-19 23:14:05|08636|1177475|CAPN|17.52B|17520000000|3.37|12,648,866|-|3|2021-07-17|Jul 17, 2021|03/2020|0.03|--|578.0M|--|2021-07-17|Jul 17, 2021|03/2021|0.04|--|516.0M|--
2021-11-19 23:14:09|08637|991283|MAPI|7.1B|7100000000|2.670|8,217,140|-10.44%|21|2021-10-25|Oct 25, 2021|09/2021|0.0383|0.0366|155.56M|147.94M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.03|128.06M|126.08M
2021-11-19 23:14:13|08638|8972|SGXL|10.05B|10050000000|9.39|3,341,913|3.41%|32|2021-08-05|Aug 05, 2021|06/2021|0.41|0.11|1.06B|252.04M|2021-04-22|Apr 22, 2021|03/2021|0.11|0.1|--|259.97M
2021-11-19 23:14:33|08639|955508|VENM|5.62B|5620000000|19.350|1,074,190|1.31%|24|2021-08-06|Aug 06, 2021|06/2021|0.26|0.27|745.5M|709.61M|2021-04-29|Apr 29, 2021|03/2021|0.23|0.23|686.7M|--
2021-11-19 23:14:37|08640|991284|MAPL|8.43B|8430000000|1.960|10,290,254|-2%|21|2021-10-26|Oct 26, 2021|09/2021|0.0208|0.02|165.07M|159.9M|2021-07-19|Jul 19, 2021|06/2021|0.0187|0.02|163.73M|160.41M
2021-11-19 23:14:40|08641|953093|DAIR|4.48B|4480000000|3.310|610,820|-26.43%|22|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|4.54B|--
2021-11-19 23:14:44|08642|8956|HKLD|13.36B|13360000000|5.78|2,837,848|33.02%|16|2021-07-29|Jul 29, 2021|06/2021|-0.37|0.20|885.8M|897.40M|2021-03-11|Mar 11, 2021|12/2020|-1.13|--|2.09B|--
2021-11-19 23:14:47|08643|985814|FRAE|5.46B|5460000000|1.480|9,111,510|14.73%|14|2021-11-11|Nov 11, 2021|09/2021|0.17|0.02|237.6M|--|2021-08-04|Aug 04, 2021|06/2021|--|0.02|--|--
2021-11-19 23:14:51|08644|991282|MACT|7.11B|7110000000|2.140|7,421,807|3.92%|21|2021-10-26|Oct 26, 2021|09/2021|0.05|--|118.95M|--|2021-07-23|Jul 23, 2021|06/2021|--|1.00|124.14M|73.97M
2021-11-19 23:14:55|08645|8961|SIAL|15.76B|15760000000|5.31|6,909,983|30.49%|33|2021-11-11|Nov 11, 2021|09/2021|-0.134|-0.0952|1.53B|2.08B|2021-07-29|Jul 29, 2021|06/2021|-0.092|-0.2055|1.29B|1.33B
2021-11-19 23:15:00|08646|955406|SATS|4.61B|4610000000|4.110|1,870,838|0.73%|21|2021-11-12|Nov 12, 2021|09/2021|--|0.0221|293.95M|330.31M|2021-07-22|Jul 22, 2021|06/2021|0.006|0.0221|275.6M|330.31M
2021-11-19 23:15:04|08647|8957|JCYC|9.01B|9010000000|22.80|328,749|10.96%|31|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--
2021-11-19 23:15:08|08648|8967|JARD|21.67B|21670000000|60.12|256,984|17.81%|25|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|2.03|17.49B|18,248M
2021-11-19 23:15:11|08649|955053|BANY|304.19M|304190000|0.355|197,260|42%|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.05|--|56.47M|--
2021-11-19 23:15:16|08650|24050|AFRE|2.42B|2420000000|19,120|9,823|79.53%|19|2021-11-09|Nov 09, 2021|09/2021|2.38|--|314.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.85|--|343.2M|--
2021-11-19 23:15:19|08651|10875|ARPT|8.48B|8480000000|6,813|128,886|54.67%|18|2021-08-19|Aug 19, 2021|06/2021|0.73|--|208.5M|--|2021-05-31|May 31, 2021|03/2021|1.54|--|200.2M|--
2021-11-19 23:15:29|08652|24044|ALLT|1.3B|1300000000|3,591|44,481|2.78%|33|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.2473|118.64M|119.58M|2021-08-10|Aug 10, 2021|06/2021|-0.129|-0.2943|113.83M|111.59M
2021-11-19 23:15:33|08653|10870|ALHE|9.57B|9570000000|5,510|300,987|34.59%|21|2021-09-01|Sep 01, 2021|06/2021|1.8|--|326.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.61|--|282.6M|--
2021-11-19 23:15:36|08654|1142179|ASPF|3.3B|3300000000|1,720|510,440|1.12%|12|2021-08-31|Aug 31, 2021|06/2021|0.21|--|352.6M|--|2021-05-27|May 27, 2021|03/2021|0.25|--|286.5M|--
2021-11-19 23:15:39|08655|10873|AMOT|10.97B|10970000000|2,480|520,077|39.72%|20|2021-09-01|Sep 01, 2021|06/2021|0.48|--|206.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.25|--|186.5M|--
2021-11-19 23:15:44|08656|11886|APLP|942.41M|942410000|3,178.0|131,211|319.59%|18|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|268.0K|--|2021-05-26|May 26, 2021|03/2021|-0.2|--|237.0K|--
2021-11-19 23:16:06|08657|1168294|AQUA|1.14B|1140000000|3,975.00|36,360|-|0||
2021-11-19 23:16:10|08658|942781|ARAD|2.82B|2820000000|39,160|4,957|30.19%|18|2021-08-24|Aug 24, 2021|06/2021|2.05|--|719.5M|--|2021-05-25|May 25, 2021|03/2021|7.88|--|749.0M|--
2021-11-19 23:16:13|08659|1173410|ARGO|1.9B|1900000000|10,510.00|33,218|-|0||
2021-11-19 23:16:17|08660|940927|ASHG|7.85B|7850000000|7,768|73,274|63.54%|18|2021-08-25|Aug 25, 2021|06/2021|1.61|--|1.11B|--|2021-05-30|May 30, 2021|03/2021|5.47|--|1.09B|--
2021-11-19 23:16:20|08661|10973|AUDC|3.64B|3640000000|11,280|33,325|22.56%|31|2021-10-26|Oct 26, 2021|09/2021|1.22|1.18|202.86M|201.81M|2021-07-27|Jul 27, 2021|06/2021|1.2|1.19|197.16M|195.75M
2021-11-19 23:16:26|08662|11884|AUGN|1.09B|1090000000|5,593|30,750|-41.74%|9|2021-08-31|Aug 31, 2021|06/2021|-0.91|--|1.43M|--|2021-03-31|Mar 31, 2021|12/2020|-0.85|--|8.46M|--
2021-11-19 23:16:29|08663|10878|AZRM|3.38B|3380000000|1,606|166,263|109.55%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|403.9M|--
2021-11-19 23:16:33|08664|11316|AZRG|36.84B|36840000000|30,380|86,415|59.89%|32|2021-08-18|Aug 18, 2021|06/2021|2.45|2.62|722M|402.05M|2021-05-26|May 26, 2021|03/2021|0.91|2.26|399M|368.13M
2021-11-19 23:16:37|08665|10952|POLI|40.09B|40090000000|3,000|2,265,595|35.69%|33|2021-11-16|Nov 16, 2021|09/2021|0.9|0.705|3.64B|3.23B|2021-08-16|Aug 16, 2021|06/2021|1.06|0.69|3.53B|3.38B
2021-11-19 23:16:40|08666|1152803|BVC|1.54B|1540000000|351.2|233,582|-10.64%|0||
2021-11-19 23:16:44|08667|10946|ORL|2.78B|2780000000|86.8|10,361,894|14.51%|17|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.07|--|--|--
2021-11-19 23:16:49|08668|10880|BEZQ|12.55B|12550000000|453.9|4,555,663|23.95%|32|2021-08-12|Aug 12, 2021|06/2021|0.11|0.0956|2.2B|2.15B|2021-05-25|May 25, 2021|03/2021|0.15|0.1081|2.22B|2.11B
2021-11-19 23:16:54|08669|11802|BIG|10.11B|10110000000|47,850|18,924|49.95%|20|2021-08-25|Aug 25, 2021|06/2021|9.02|--|435.2M|--|2021-05-27|May 27, 2021|03/2021|3.31|--|428.3M|--
2021-11-19 23:16:58|08670|10881|BLSR|3.25B|3250000000|28,020|7,360|47.63%|17|2021-05-27|May 27, 2021|03/2021|4.78|--|82.17M|--|2021-03-16|Mar 16, 2021|12/2020|6.76|--|93.82M|--
2021-11-19 23:17:01|08671|11970|BONS|1.54B|1540000000|133.6|3,494,247|248.83%|18|2021-08-29|Aug 29, 2021|06/2021|-0.02|--|--|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|--|--
2021-11-19 23:17:05|08672|27521|BCNV|2.62B|2620000000|33,850|5,338|21.98%|5|2018-05-21|May 21, 2018|03/2018|1.51|--|44.91M|--|2018-03-18|Mar 18, 2018|12/2017|2.41|--|72.53M|--
2021-11-19 23:17:10|08673|10987|CAMT|5.82B|5820000000|13,270|94,930|109.54%|25|2021-10-27|Oct 27, 2021|09/2021|1.44|1.32|225.49M|225.34M|2021-08-04|Aug 04, 2021|06/2021|1.22|1.16|216.68M|208.41M
2021-11-19 23:17:14|08674|40402|CRSO|1.88B|1880000000|2,109|81,591|88.14%|17|2021-05-31|May 31, 2021|03/2021|0.68|--|1.09B|--|2021-03-26|Mar 26, 2021|12/2020|0.55|--|969.0M|--
2021-11-19 23:17:17|08675|10886|CEL|2.32B|2320000000|1,419|389,013|-13.53%|30|2021-08-19|Aug 19, 2021|06/2021|-0.09|-0.09|1.00B|989.00M|2021-05-26|May 26, 2021|03/2021|0.04|--|1.03B|--
2021-11-19 23:17:22|08676|10888|CLIS|5.55B|5550000000|8,200|131,251|89.29%|24|2021-08-22|Aug 22, 2021|06/2021|3.67|--|2.27B|--|2021-05-31|May 31, 2021|03/2021|3.54|--|2.15B|--
2021-11-19 23:17:25|08677|10991|CGEN|1.28B|1280000000|1,480|109,535|-67.27%|30|2021-11-12|Nov 12, 2021|09/2021|-0.2177|-0.3893|18.66M|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.3582|-0.3954|0.00|0.00
2021-11-19 23:17:28|08678|10993|DANE|3.87B|3870000000|71,500|8,962|58.89%|19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-10|Sep 10, 2021|06/2021|7.69|--|577.8M|--
2021-11-19 23:17:31|08679|10998|DNYA|2.41B|2410000000|7,726|24,106|188.18%|11|2021-08-15|Aug 15, 2021|06/2021|0.91|--|916.4M|--|2021-05-19|May 19, 2021|03/2020|0.6|--|920.0M|--
2021-11-19 23:17:35|08680|10893|DLEA|3.96B|3960000000|4,244|81,104|113.27%|23|2021-09-01|Sep 01, 2021|06/2021|2.87|--|1.23B|--|2021-06-02|Jun 02, 2021|03/2021|2.63|--|1.57B|--
2021-11-19 23:17:40|08681|10890|DEDRp|7.21B|7210000000|614|1,421,767|35.93%|29|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|--|--|--|--
2021-11-19 23:17:44|08682|10891|DLEKG|4.88B|4880000000|27,560|105,078|256.67%|31|2021-08-24|Aug 24, 2021|06/2021|15.9|--|1.74B|--|2021-05-30|May 30, 2021|03/2021|11.73|--|1.91B|--
2021-11-19 23:17:47|08683|10994|DELT|4.92B|4920000000|19,250|30,997|172.01%|9|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--
2021-11-19 23:17:50|08684|1171353|DLTI|1.89B|1890000000|7,567.00|8,882|-|6|2021-10-31|Oct 31, 2021|09/2020|0.82|--|187.5M|--|2021-10-31|Oct 31, 2021|09/2021|1.14|--|210.8M|--
2021-11-19 23:17:58|08685|10996|DIMRI|4.71B|4710000000|25,180|12,495|124.42%|18|2021-08-19|Aug 19, 2021|06/2021|3.29|--|374.7M|--|2021-05-31|May 31, 2021|03/2021|2.43|--|285.3M|--
2021-11-19 23:18:01|08686|1171352|DIPL|1.57B|1570000000|6,038.00|16,359|-|0||
2021-11-19 23:18:09|08687|10995|DIFI|2.07B|2070000000|81,490|1,712|74.53%|16|2021-08-19|Aug 19, 2021|06/2021|23.17|--|182.4M|--|2021-05-18|May 18, 2021|03/2021|17.81|--|161.0M|--
2021-11-19 23:18:14|08688|10899|DSCT|22.14B|22140000000|1,902|2,460,139|72.13%|32|2021-08-11|Aug 11, 2021|06/2021|0.74|0.5|2.56B|2.63B|2021-05-24|May 24, 2021|03/2021|0.57|0.33|2.54B|2.56B
2021-11-19 23:18:16|08689|1162384|DORL|2.17B|2170000000|1,505.00|165,459|8.66%|7|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|15.37M|--|2021-05-26|May 26, 2021|03/2021|0.01|--|48.68M|--
2021-11-19 23:18:21|08690|10906|ESLT|20.81B|20810000000|47,420|44,823|20.57%|28|2021-08-12|Aug 12, 2021|06/2021|7.41|4.57|4.2B|3.85B|2021-05-25|May 25, 2021|03/2021|5.32|4|3.63B|3.59B
2021-11-19 23:18:28|08691|10901|ELCO|6.45B|6450000000|23,610|19,304|78.59%|18|2021-08-31|Aug 31, 2021|06/2021|3.65|--|3.42B|--|2021-05-19|May 19, 2021|03/2021|3.45|--|2.91B|--
2021-11-19 23:18:31|08692|10904|ELTR|8.53B|8530000000|223,260|2,839|47.85%|20|2021-08-17|Aug 17, 2021|06/2021|14.5|--|2.23B|--|2021-06-02|Jun 02, 2021|03/2021|12.79|--|2.00B|--
2021-11-19 23:18:42|08693|24052|ECP|3.57B|3570000000|16,360|65,152|66.94%|18|2021-08-26|Aug 26, 2021|06/2021|2.65|--|898.2M|--|2021-05-09|May 09, 2021|03/2021|1.57|--|697.2M|--
2021-11-19 23:18:46|08694|10902|ELCRE|3.54B|3540000000|6,215|74,610|183.53%|18|2021-09-01|Sep 01, 2021|06/2021|1.53|--|162.0M|--|2021-06-02|Jun 02, 2021|03/2021|0.71|--|62.74M|--
2021-11-19 23:18:50|08695|10979|ELWS|1.83B|1830000000|19,200|25,620|-33.43%|13|2021-08-29|Aug 29, 2021|06/2021|-0.99|--|--|--|2021-05-31|May 31, 2021|03/2021|-1.02|--|--|--
2021-11-19 23:18:56|08696|102937|ELLO|1.37B|1370000000|10,090|13,335|-15.21%|0||
2021-11-19 23:18:59|08697|1117812|ENOG|6.54B|6540000000|3,797|111,918|25.27%|0||
2021-11-19 23:19:03|08698|942758|ENRG|6.8B|6800000000|1,393|598,845|1.68%|19|2021-11-15|Nov 15, 2021|09/2021|0.03|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|--|--
2021-11-19 23:19:07|08699|102939|ENLT|7.46B|7460000000|806.9|1,847,556|24.98%|18|2021-08-29|Aug 29, 2021|06/2021|0.01|--|76.17M|--|2021-05-25|May 25, 2021|03/2021|0.02|--|69.65M|--
2021-11-19 23:19:11|08700|11004|EQTL|4.04B|4040000000|11,110|13,762|54.52%|18|2021-08-31|Aug 31, 2021|06/2021|1.62|--|484.2M|--|2021-05-31|May 31, 2021|03/2021|4.08|--|480.0M|--
2021-11-19 23:19:15|08701|1072172|FATTAL|5.72B|5720000000|37,000|26,695|39.78%|18|2021-08-24|Aug 24, 2021|06/2021|5.03|--|644.9M|--|2021-05-31|May 31, 2021|03/2021|-24.46|--|195.5M|--
2021-11-19 23:19:19|08702|1152802|FIBIH|4.89B|4890000000|13,790|37,087|51.34%|13|2021-08-26|Aug 26, 2021|06/2021|5.3|--|1.26B|--|2021-05-31|May 31, 2021|03/2021|3.89|--|1.15B|--
2021-11-19 23:19:23|08703|10909|FIBI|12.45B|12450000000|12,410|121,125|53.38%|20|2021-08-17|Aug 17, 2021|06/2021|3.89|--|1.11B|1.11B|2021-05-26|May 26, 2021|03/2021|2.86|--|1.15B|--
2021-11-19 23:19:27|08704|11007|FORTY|5.76B|5760000000|37,640|14,754|36.33%|19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-19 23:19:32|08705|11854|FOX|6.98B|6980000000|51,300|18,967|78.12%|22|2021-09-01|Sep 01, 2021|06/2021|7.22|--|995.9M|--|2021-06-02|Jun 02, 2021|03/2021|2.6|--|779.4M|--
2021-11-19 23:19:36|08706|1136087|FRSM|2.14B|2140000000|1,395|152,496|13.41%|13|2021-08-25|Aug 25, 2021|06/2021|0.18|--|388.6M|--|2021-05-27|May 27, 2021|03/2021|0.2|--|400.9M|--
2021-11-19 23:19:40|08707|10915|GZT|3.72B|3720000000|2,481|250,307|25.24%|32|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|557.0M|--|2021-05-26|May 26, 2021|03/2021|0.9|--|585.0M|--
2021-11-19 23:19:43|08708|1167677|GNCL|1.19B|1190000000|1,244|259,279|-|0||
2021-11-19 23:19:48|08709|1129335|GNRS|1.34B|1340000000|106.0|3,120,721|20.73%|12|2021-08-26|Aug 26, 2021|06/2021|0.12|--|193.2M|--|2021-05-31|May 31, 2021|03/2021|0.04|--|57.21M|--
2021-11-19 23:19:52|08710|10913|GILT|1.28B|1280000000|2,260|95,129|25.98%|12|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.01|49.91M|61.82M|2021-08-10|Aug 10, 2021|06/2021|0.01|-0.04|56.92M|53.45M
2021-11-19 23:19:56|08711|10919|HAP|1.52B|1520000000|23,720|12,749|61.91%|21|2021-11-17|Nov 17, 2021|09/2021|2.79|--|389.9M|--|2021-08-09|Aug 09, 2021|06/2021|2.04|--|408.4M|--
2021-11-19 23:20:01|08712|10920|HARL|7.32B|7320000000|3,429|320,039|28.72%|32|2021-08-30|Aug 30, 2021|06/2021|1.25|--|3.43B|--|2021-05-30|May 30, 2021|03/2021|1.13|--|3.32B|--
2021-11-19 23:20:04|08713|11016|HLAN|4.54B|4540000000|20,140|31,681|29.85%|18|2021-08-17|Aug 17, 2021|06/2021|1.56|--|427.1M|--|2021-05-13|May 13, 2021|03/2021|1.56|--|424.2M|--
2021-11-19 23:20:08|08714|10923|ICL|37.54B|37540000000|2,923|1,695,311|109.23%|33|2021-11-04|Nov 04, 2021|09/2021|0.1622|0.145|1.79B|1.82B|2021-07-28|Jul 28, 2021|06/2021|0.1061|0.0909|1.62B|1.61B
2021-11-19 23:20:12|08715|102941|IDIN|1.76B|1760000000|11,980|20,207|34.5%|18|2021-08-22|Aug 22, 2021|06/2021|3.54|--|484.8M|--|2021-05-25|May 25, 2021|03/2021|2.9|--|478.1M|--
2021-11-19 23:20:16|08716|11019|IES|1.53B|1530000000|27,780|3,680|63.22%|18|2021-08-12|Aug 12, 2021|06/2021|1.36|--|10.60M|--|2021-05-13|May 13, 2021|03/2021|6.68|--|42.33M|--
2021-11-19 23:20:19|08717|942782|INRM|2.1B|2100000000|1,679|209,522|17.49%|18|2021-08-23|Aug 23, 2021|06/2021|0.21|--|252.7M|--|2021-05-24|May 24, 2021|03/2021|0.2|--|245.5M|--
2021-11-19 23:20:24|08718|1128859|ISCD|2.68B|2680000000|1,341|335,143|26.87%|12|2021-08-18|Aug 18, 2021|06/2021|0.57|--|565.0M|--|2021-05-26|May 26, 2021|03/2021|0.37|--|507.0M|--
2021-11-19 23:20:28|08719|11058|ISCN|4.95B|4950000000|1,694|230,413|150.3%|18|2021-08-17|Aug 17, 2021|06/2021|0.27|--|123.5M|--|2021-05-30|May 30, 2021|03/2021|0.15|--|117.3M|--
2021-11-19 23:20:32|08720|10925|ILCO|10B|10000000000|129,900|12,095|172.33%|31|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--
2021-11-19 23:20:36|08721|11020|ILDC|1.58B|1580000000|4,414|43,424|49.63%|18|2021-08-30|Aug 30, 2021|06/2021|1.31|--|87.60M|--|2021-05-30|May 30, 2021|03/2021|0.02|--|75.16M|--
2021-11-19 23:20:40|08722|1166585|ISHI|2.03B|2030000000|8,105.00|16,663|38.74%|6|2021-03-22|Mar 22, 2021|12/2020|1.61|--|209.0M|--|2020-11-30|Nov 30, 2020|09/2019|0.72|--|150.6M|--
2021-11-19 23:20:44|08723|10926|ISRAp|2.25B|2250000000|86.7|3,422,504|18.6%|33|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--
2021-11-19 23:20:48|08724|11883|ISRS|4.29B|4290000000|79,450|3,227|20.23%|18|2021-08-16|Aug 16, 2021|06/2021|7.12|--|156.5M|--|2021-05-20|May 20, 2021|03/2021|13.22|--|180.1M|--
2021-11-19 23:20:51|08725|945143|KEN|7.47B|7470000000|13,720|74,292|64.9%|0||
2021-11-19 23:20:55|08726|11029|KRUR|1.25B|1250000000|9,901|13,713|7.42%|18|2021-08-23|Aug 23, 2021|06/2021|1.92|--|262.2M|--|2021-05-23|May 23, 2021|03/2021|1.24|--|207.2M|--
2021-11-19 23:21:00|08727|10932|LUMI|44.68B|44680000000|3,075|2,817,067|66.49%|33|2021-11-16|Nov 16, 2021|09/2021|1.07|0.685|--|3.36B|2021-08-12|Aug 12, 2021|06/2021|0.69|0.69|3.97B|3.78B
2021-11-19 23:21:03|08728|11910|LVPR|1.44B|1440000000|10,000|4,075|52.37%|18|2021-08-11|Aug 11, 2021|06/2021|0.8|--|16.46M|--|2021-05-13|May 13, 2021|03/2021|0.64|--|15.92M|--
2021-11-19 23:21:08|08729|24045|LPSN|9.52B|9520000000|13,770|61,608|-23.41%|11|2018-05-08|May 08, 2018|03/2018|--|--|--|200.1M|2018-02-20|Feb 20, 2018|12/2017|--|--|--|198.8M
2021-11-19 23:21:11|08730|11037|MGIC|3.7B|3700000000|7,550|36,220|52.53%|21|2021-11-15|Nov 15, 2021|09/2021|0.7444|0.6874|374.88M|364.12M|2021-08-12|Aug 12, 2021|06/2021|0.7411|0.6724|383.95M|348.6M
2021-11-19 23:21:15|08731|11038|MLTM|2.29B|2290000000|10,480|17,531|59.2%|18|2021-08-17|Aug 17, 2021|06/2021|1.06|--|565.0M|--|2021-05-19|May 19, 2021|03/2021|1.43|--|571.2M|--
2021-11-19 23:21:18|08732|10938|MTRX|5.76B|5760000000|9,200|70,368|20.09%|21|2021-11-11|Nov 11, 2021|09/2021|0.69|--|1.03B|--|2021-08-11|Aug 11, 2021|06/2021|0.79|--|1.06B|--
2021-11-19 23:21:22|08733|1166586|MAXO|1.76B|1760000000|1,239.00|87,199|-13.72%|7|2021-08-16|Aug 16, 2021|06/2020|0.11|--|286.4M|--|2021-08-16|Aug 16, 2021|06/2021|0.1|0.2|223.6M|258.7M
2021-11-19 23:21:42|08734|11041|MTRN|9.04B|9040000000|8,279|111,247|88.03%|18|2021-08-17|Aug 17, 2021|06/2021|0.96|--|498.5M|--|2021-05-25|May 25, 2021|03/2021|0.8|--|419.1M|--
2021-11-19 23:21:46|08735|102938|MDTR|1.49B|1490000000|996|168,032|9.03%|18|2021-08-31|Aug 31, 2021|06/2021|0.02|--|51.80M|--|2021-05-27|May 27, 2021|03/2021|0.08|--|51.19M|--
2021-11-19 23:21:50|08736|11942|MGOR|4.89B|4890000000|13,450|45,311|50.53%|18|2021-08-29|Aug 29, 2021|06/2021|3.42|--|39.08M|--|2021-05-31|May 31, 2021|03/2021|3.6|--|33.50M|--
2021-11-19 23:21:54|08737|10936|MLSR|13.52B|13520000000|28,490|44,299|88.05%|30|2021-08-18|Aug 18, 2021|06/2021|13.87|--|371.0M|--|2021-05-24|May 24, 2021|03/2021|13.87|--|260.0M|--
2021-11-19 23:21:57|08738|1008671|MNRT|1.47B|1470000000|235.0|765,455|28.42%|18|2021-08-12|Aug 12, 2021|06/2021|0.04|--|30.12M|--|2021-05-12|May 12, 2021|03/2021|0.03|--|28.95M|--
2021-11-19 23:22:01|08739|10937|MMHD|4.76B|4760000000|7,524|49,343|50.18%|18|2021-08-30|Aug 30, 2021|06/2021|2.86|--|1.61B|--|2021-05-31|May 31, 2021|03/2021|2.45|--|1.49B|--
2021-11-19 23:22:06|08740|10934|MGDL|5.54B|5540000000|526.0|1,401,686|72.18%|32|2021-08-25|Aug 25, 2021|06/2021|0.28|--|3.16B|--|2021-05-24|May 24, 2021|03/2021|0.28|--|3.15B|--
2021-11-19 23:22:09|08741|10922|MVNE|9.97B|9970000000|1,248|996,678|57.58%|19|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|333.6M|--
2021-11-19 23:22:14|08742|10939|MZTF|29.11B|29110000000|11,350|362,506|56.92%|32|2021-08-16|Aug 16, 2021|06/2021|3.87|2.28|2.65B|2.65B|2021-05-18|May 18, 2021|03/2021|2.64|1.65|2.94B|1,591M
2021-11-19 23:22:17|08743|10940|NFTA|2B|2000000000|2,124|54,311|39.37%|18|2021-08-26|Aug 26, 2021|06/2021|0.38|--|274.0M|--|2021-05-26|May 26, 2021|03/2021|0.22|--|278.2M|--
2021-11-19 23:22:20|08744|1173275|NYAX|3.73B|3730000000|1,139.00|260,642|-|3|2021-05-27|May 27, 2021|03/2020|-0|--|18.10M|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|22.77M|--
2021-11-19 23:22:23|08745|12104|NTML|2.13B|2130000000|10,740|29,691|60.85%|18|2021-08-24|Aug 24, 2021|06/2021|2.24|--|777.6M|--|2021-05-27|May 27, 2021|03/2021|2.12|--|782.6M|--
2021-11-19 23:22:27|08746|10941|NICE|59.84B|59840000000|94,800|58,300|22.48%|33|2021-11-11|Nov 11, 2021|09/2021|5.24|5.08|1.54B|1.5B|2021-08-05|Aug 05, 2021|06/2021|5.04|4.91|1.47B|1.47B
2021-11-19 23:22:31|08747|11047|NVMI|12.21B|12210000000|43,190|42,599|109.25%|30|2021-11-04|Nov 04, 2021|09/2021|3.61|2.94|350.37M|328.16M|2021-08-05|Aug 05, 2021|06/2021|2.89|2.36|313.96M|287.86M
2021-11-19 23:22:36|08748|997120|NVLG|1.47B|1470000000|290.0|439,054|-13.38%|18|2021-09-01|Sep 01, 2021|06/2021|0.02|--|309.7M|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|316.1M|--
2021-11-19 23:22:39|08749|11973|ONE|3.79B|3790000000|5,300|64,192|32.17%|18|2021-08-17|Aug 17, 2021|06/2021|0.42|--|702.0M|--|2021-05-12|May 12, 2021|03/2021|4.63|--|657.1M|--
2021-11-19 23:22:56|08750|1043291|OPCE|6.73B|6730000000|3,330|212,692|0.75%|18|2021-08-25|Aug 25, 2021|06/2021|-0.45|--|342.0M|--|2021-05-31|May 31, 2021|03/2021|0.04|--|376.0M|--
2021-11-19 23:22:59|08751|41400|OPK|9.17B|9170000000|1,364|409,883|2.71%|0||
2021-11-19 23:23:02|08752|945707|ORA|13.94B|13940000000|24,400|71,693|-7.19%|0||
2021-11-19 23:23:06|08753|1168509|NOFR|3.13B|3130000000|9,300.00|29,551|-|6|2021-08-24|Aug 24, 2021|06/2021|0.08|--|90.35M|--|2021-05-25|May 25, 2021|03/2020|-0.01|--|31.71M|--
2021-11-19 23:23:11|08754|10954|PTNR|3.19B|3190000000|1,742|322,144|-0.46%|32|2021-08-18|Aug 18, 2021|06/2021|0.05|0.11|840M|816.00M|2021-05-26|May 26, 2021|03/2021|0.03|--|833M|--
2021-11-19 23:23:15|08755|10955|PZOL|3.86B|3860000000|40,500|26,031|21.37%|32|2021-08-25|Aug 25, 2021|06/2021|-3.4|--|2.79B|--|2021-05-26|May 26, 2021|03/2021|3.2|--|2.21B|--
2021-11-19 23:23:18|08756|24046|PERI|2.83B|2830000000|8,091|157,637|217.42%|21|2021-10-26|Oct 26, 2021|09/2021|1.28|0.8386|387.21M|298.05M|2021-08-03|Aug 03, 2021|06/2021|1.06|0.8311|352.43M|342.3M
2021-11-19 23:23:22|08757|10953|PRGO|17.04B|17040000000|13,030|126,378|-20.21%|28|2021-11-10|Nov 10, 2021|09/2021|1.4|2.06|3.25B|3.35B|2021-08-11|Aug 11, 2021|06/2021|1.62|1.96|3.17B|3.33B
2021-11-19 23:23:27|08758|10950|PHOE1|9.82B|9820000000|3,889|440,587|96.02%|20|2021-08-30|Aug 30, 2021|06/2021|2.43|--|2.86B|--|2021-05-27|May 27, 2021|03/2021|1.23|--|2.53B|--
2021-11-19 23:23:31|08759|10951|PLSN|2.19B|2190000000|22,930|9,017|50.66%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|3.24|--|371.4M|--
2021-11-19 23:23:35|08760|11994|PTBL|3.45B|3450000000|46,760|7,894|61.8%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|5.69|--|187.0M|--
2021-11-19 23:23:38|08761|1169904|RADA|1.56B|1560000000|3,183.00|47,996|-|0||
2021-11-19 23:23:43|08762|10956|RMLI|3.59B|3590000000|26,070|17,547|19.31%|22|2021-08-26|Aug 26, 2021|06/2021|2.12|--|1.4B|1.4B|2021-05-31|May 31, 2021|03/2021|2.12|--|1.61B|--
2021-11-19 23:23:48|08763|11062|RATIp|1.72B|1720000000|153.0|2,904,360|20.66%|30|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|03/2021|--|--|--|--
2021-11-19 23:23:52|08764|11064|RIT1|3.79B|3790000000|2,115|248,726|33.19%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.51|--|81.65M|--
2021-11-19 23:23:56|08765|1173540|RTLS|4.05B|4050000000|8,370.00|46,288|-|3|2021-05-24|May 24, 2021|03/2020|0.08|--|130.1M|--|2021-05-24|May 24, 2021|03/2021|-0.23|--|173.1M|--
2021-11-19 23:24:00|08766|11090|SPNS|6.4B|6400000000|11,550|86,809|14.7%|0||
2021-11-19 23:24:03|08767|11072|SLARL|2.26B|2260000000|1,102|601,651|52.04%|19|2021-11-01|Nov 01, 2021|09/2021|0.28|--|65.80M|--|2021-08-12|Aug 12, 2021|06/2021|0.22|--|64.40M|--
2021-11-19 23:24:07|08768|945144|SPEN|9.78B|9780000000|2,740|194,374|21.35%|18|2021-08-16|Aug 16, 2021|06/2021|0.28|--|966.7M|--|2021-05-26|May 26, 2021|03/2021|0.22|--|855.3M|--
2021-11-19 23:24:11|08769|10960|SKBN|9.15B|9150000000|2,127|473,916|33.05%|24|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|1.59B|--|2021-05-31|May 31, 2021|03/2021|-0.22|--|1.45B|--
2021-11-19 23:24:15|08770|10958|SAE|6.68B|6680000000|2,603|631,140|5.81%|24|2021-08-11|Aug 11, 2021|06/2021|0.36|--|3.59B|3.72B|2021-05-11|May 11, 2021|03/2021|0.46|--|3.76B|3,764M
2021-11-19 23:24:19|08771|10961|STRS|10.99B|10990000000|9,460|71,163|-6.8%|33|2021-11-16|Nov 16, 2021|09/2021|1.75|1.65|2.3B|2,299M|2021-08-17|Aug 17, 2021|06/2021|1.08|1.11|2.13B|1.95B
2021-11-19 23:24:23|08772|11074|SMT|4.25B|4250000000|6,129|83,336|63.75%|18|2021-08-31|Aug 31, 2021|06/2021|1.44|--|121.0M|--|2021-05-31|May 31, 2021|03/2021|0.42|--|107.4M|--
2021-11-19 23:24:27|08773|942777|TDRN|3.66B|3660000000|42,990|13,305|86.83%|20|2021-09-01|Sep 01, 2021|06/2021|4.4|--|388.1M|--|2021-06-02|Jun 02, 2021|03/2021|3.31|--|290.5M|--
2021-11-19 23:24:30|08774|1142298|TASE|1.87B|1870000000|1,843|131,081|19.29%|12|2021-08-11|Aug 11, 2021|06/2021|0.12|0.11|84.59M|78.22M|2021-05-24|May 24, 2021|03/2021|0.1|0.11|78.37M|80.38M
2021-11-19 23:24:35|08775|10963|TEVA|30.59B|30590000000|2,773|1,626,644|-15.56%|29|2021-10-27|Oct 27, 2021|09/2021|1.88|2.07|12.4B|13B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.93|12.73B|13.09B
2021-11-19 23:24:39|08776|10964|TSEM|12.13B|12130000000|11,210|189,440|41.74%|33|2021-11-08|Nov 08, 2021|09/2021|1.28|1.19|1.2B|1.24B|2021-08-02|Aug 02, 2021|06/2021|1.1|1.08|1.17B|1.18B
2021-11-19 23:24:42|08777|1173975|VRDS|4.14B|4140000000|3,902.00|99,060|-|0||
2021-11-19 23:24:46|08778|1155712|YHNF|3.3B|3300000000|22,800|14,420|39.88%|12|2021-08-30|Aug 30, 2021|06/2021|4.22|--|837.0M|--|2021-05-31|May 31, 2021|03/2021|5.24|--|817.2M|--
2021-11-19 23:24:55|08779|41603|AMMB|10.7B|10700000000|3.23|3,897,960|-5.93%|32|2021-08-30|Aug 30, 2021|06/2021|0.119|0.1162|1.21B|1.2B|2021-05-31|May 31, 2021|03/2021|-1.56|-1.17|1.13B|1.14B
2021-11-19 23:24:59|08780|41692|AXIA|36.52B|36520000000|3.98|2,788,674|12.94%|32|2021-08-27|Aug 27, 2021|06/2021|0.033|0.024|6.39B|6.43B|2021-05-25|May 25, 2021|03/2021|0.024|0.0237|6.06B|6.08B
2021-11-19 23:25:04|08781|41604|CIMB|52.13B|52130000000|5.10|11,975,806|36.56%|32|2021-08-30|Aug 30, 2021|06/2021|0.119|0.2959|4.67B|4.54B|2021-05-31|May 31, 2021|03/2021|0.25|0.2165|4.8B|4.8B
2021-11-19 23:25:09|08782|41698|DIAL|15.97B|15970000000|2.83|8,965,055|-21.21%|32|2021-11-16|Nov 16, 2021|09/2021|0.0219|--|505.5M|--|2021-08-19|Aug 19, 2021|06/2021|0.024|--|522.1M|522.1M
2021-11-19 23:25:23|08783|41693|DSOM|33.35B|33350000000|4.29|2,743,108|1.71%|33|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0398|1.58B|1.54B|2021-07-15|Jul 15, 2021|06/2021|0.036|0.04|1.62B|1.54B
2021-11-19 23:25:47|08784|41626|GENT|19.29B|19290000000|5.01|5,233,294|22.12%|32|2021-08-27|Aug 27, 2021|06/2021|-0.1462|0.12|2.94B|4.26B|2021-05-25|May 25, 2021|03/2021|-0.0861|-0.0861|2.25B|2.25B
2021-11-19 23:25:51|08785|41655|GENM|17.3B|17300000000|3.06|10,505,881|22.75%|32|2021-08-26|Aug 26, 2021|06/2021|-0.062|--|817.9M|--|2021-05-25|May 25, 2021|03/2021|-0.082|-0.0823|623.3M|623.12M
2021-11-19 23:25:56|08786|41625|HAPS|19.2B|19200000000|7.71|269,687|-8.5%|18|2021-08-25|Aug 25, 2021|06/2021|0.04|--|1.26B|--|2021-05-25|May 25, 2021|03/2021|0.05|--|1.28B|--
2021-11-19 23:25:59|08787|41667|HTHB|17.57B|17570000000|5.14|5,820,735|-63.04%|28|2021-11-02|Nov 02, 2021|09/2021|0.267|--|2.01B|--|2021-08-03|Aug 03, 2021|06/2021|0.661|--|3.9B|--
2021-11-19 23:26:05|08788|41685|HLBB|38.23B|38230000000|18.32|972,681|2.59%|32|2021-08-30|Aug 30, 2021|06/2021|0.337|0.3565|1.33B|1.33B|2021-05-27|May 27, 2021|03/2021|0.377|0.367|1.39B|1.38B
2021-11-19 23:26:10|08789|41606|HLCB|19.27B|19270000000|17.00|212,984|6.28%|26|2021-08-30|Aug 30, 2021|06/2021|0.506|0.506|1.5B|1.5B|2021-05-27|May 27, 2021|03/2021|0.509|--|2.29B|--
2021-11-19 23:26:14|08790|41678|IHHH|57.49B|57490000000|6.54|7,000,023|19.38%|28|2021-08-26|Aug 26, 2021|06/2021|0.0517|0.0528|4.27B|4.3B|2021-05-31|May 31, 2021|03/2021|0.036|0.0371|3.95B|3.95B
2021-11-19 23:26:18|08791|41615|IOIB|23.76B|23760000000|3.82|2,308,390|-16.45%|32|2021-08-24|Aug 24, 2021|06/2021|0.0585|0.0411|3.46B|--|2021-05-21|May 21, 2021|03/2021|0.0404|0.0408|2.86B|--
2021-11-19 23:26:23|08792|41620|KLKK|22.2B|22200000000|20.60|658,958|-11.66%|33|2021-11-18|Nov 18, 2021|09/2021|0.3333|0.2842|5.64B|4.97B|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3049|5.17B|4.98B
2021-11-19 23:26:27|08793|41607|MBBM|95.94B|95940000000|8.08|8,021,305|-2.31%|32|2021-08-27|Aug 27, 2021|06/2021|0.171|0.1844|6.17B|6.53B|2021-05-27|May 27, 2021|03/2021|0.2096|0.1745|6.83B|6.27B
2021-11-19 23:26:30|08794|41657|MAHB|10.57B|10570000000|6.37|1,901,229|15.18%|32|2021-08-23|Aug 23, 2021|06/2021|-0.145|-0.1334|323.4M|479.41M|2021-05-28|May 28, 2021|03/2021|-0.142|-0.1173|336.9M|336.94M
2021-11-19 23:26:35|08795|41688|MXSC|35.77B|35770000000|4.57|1,741,132|-12.87%|33|2021-10-29|Oct 29, 2021|09/2021|0.042|0.0425|2.26B|2.26B|2021-07-30|Jul 30, 2021|06/2021|0.046|0.0465|2.26B|2.26B
2021-11-19 23:26:42|08796|41632|MISC|30.84B|30840000000|6.91|1,602,948|0.87%|33|2021-11-18|Nov 18, 2021|09/2021|0.091|--|2.69B|--|2021-08-13|Aug 13, 2021|06/2021|0.121|--|2.35B|--
2021-11-19 23:26:46|08797|950439|Malaysia|31.38B|31380000000|133.80|60,895|-5.11%|21|2021-11-02|Nov 02, 2021|09/2021|0.624|0.6213|1.44B|1.44B|2021-08-24|Aug 24, 2021|06/2021|0.574|0.584|1.38B|1.38B
2021-11-19 23:26:51|08798|41669|PCGB|66.48B|66480000000|8.31|7,022,479|23.11%|32|2021-08-25|Aug 25, 2021|06/2021|0.231|0.2317|5.61B|5.61B|2021-05-27|May 27, 2021|03/2021|0.17|0.1683|4.68B|4.61B
2021-11-19 23:26:55|08799|41684|PETR|19.67B|19670000000|19.80|218,335|2.46%|28|2021-08-23|Aug 23, 2021|06/2021|0.0825|--|5.14B|--|2021-05-25|May 25, 2021|03/2021|0.19|0.192|5.1B|5.1B
2021-11-19 23:26:59|08800|41689|PGAS|32.45B|32450000000|16.40|829,227|2.35%|32|2021-08-23|Aug 23, 2021|06/2021|0.222|--|1.38B|--|2021-05-25|May 25, 2021|03/2021|0.261|0.2655|1.34B|1.34B
2021-11-19 23:27:06|08801|41635|PEPT|24.35B|24350000000|17.12|515,274|-8.42%|29|2021-08-26|Aug 26, 2021|06/2021|0.1605|--|1.08B|--|2021-05-28|May 28, 2021|03/2021|0.247|--|1.12B|--
2021-11-19 23:27:10|08802|953641|PMET|45.23B|45230000000|5.60|8,260,592|72.36%|20|2021-08-24|Aug 24, 2021|06/2021|0.031|--|2.64B|2.64B|2021-05-20|May 20, 2021|03/2021|0.027|--|2.1B|--
2021-11-19 23:27:13|08803|41609|PUBM|79B|79000000000|4.07|16,577,552|6.24%|31|2021-08-27|Aug 27, 2021|06/2021|0.071|0.0708|3.19B|3.19B|2021-05-11|May 11, 2021|03/2021|0.079|0.076|3.23B|3.13B
2021-11-19 23:27:17|08804|41605|RHBC|22.12B|22120000000|5.34|3,986,544|2.9%|32|2021-08-27|Aug 27, 2021|06/2021|0.175|0.175|2.01B|2.01B|2021-05-27|May 27, 2021|03/2021|0.162|0.1238|1.92B|1.93B
2021-11-19 23:27:22|08805|41637|SIME|15.03B|15030000000|2.210|5,805,906|-8.68%|32|2021-08-25|Aug 25, 2021|06/2021|0.031|0.0514|11.34B|11.12B|2021-05-25|May 25, 2021|03/2021|0.0393|0.0395|11.02B|11.09B
2021-11-19 23:27:26|08806|1056019|SIPL|27.39B|27390000000|3.96|4,655,756|-24.38%|18|2021-08-18|Aug 18, 2021|06/2021|0.09|0.0829|4.41B|4.41B|2021-05-20|May 20, 2021|03/2021|0.072|0.0568|3.67B|3.67B
2021-11-19 23:27:30|08807|41648|TENA|54.68B|54680000000|9.55|4,141,106|-15.1%|33|2021-08-27|Aug 27, 2021|06/2021|0.142|0.1951|12.44B|12.16B|2021-05-21|May 21, 2021|03/2021|0.185|0.2363|11.48B|11.12B
2021-11-19 23:27:34|08808|41651|TPGC|18.5B|18500000000|2.31|21,696,274|-65.91%|29|2021-09-17|Sep 17, 2021|08/2021|0.075|0.2914|2.12B|2.12B|2021-06-09|Jun 09, 2021|05/2021|0.249|0.3106|4.16B|5.91B
2021-11-19 23:27:39|08809|24454|ARE|1.02B|1020000000|16.94|297,733|6.95%|33|2021-10-28|Oct 28, 2021|09/2021|0.56|0.553|1.16B|1.19B|2021-07-22|Jul 22, 2021|06/2021|0.27|0.1582|971.3M|910.62M
2021-11-19 23:27:43|08810|24698|AC|8.43B|8430000000|23.55|2,802,795|11.76%|33|2021-11-02|Nov 02, 2021|09/2021|-1.79|-1.67|2.1B|1.8B|2021-07-23|Jul 23, 2021|06/2021|-3.31|-2.71|837M|858.75M
2021-11-19 23:27:47|08811|24448|AGI|4.11B|4110000000|10.48|642,407|-7.04%|25|2021-10-27|Oct 27, 2021|09/2021|0.1|0.113|198M|221.46M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.1116|195.1M|214.28M
2021-11-19 23:27:52|08812|24458|ATDb|54.2B|54200000000|50.96|1,251,009|17.9%|31|2021-08-31|Aug 31, 2021|07/2021|0.71|0.6526|13.58B|13.5B|2021-06-29|Jun 29, 2021|04/2021|0.52|0.4315|12.24B|11.58B
2021-11-19 23:27:57|08813|24451|ALA|6.93B|6930000000|24.72|666,540|37.25%|33|2021-10-28|Oct 28, 2021|09/2021|0.02|-0.046|2.34B|712.48M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0082|2.01B|912.25M
2021-11-19 23:28:01|08814|40471|AIF|2.93B|2930000000|66.55|72,910|37.43%|30|2021-11-11|Nov 11, 2021|09/2021|0.39|0.3366|151.8M|148.92M|2021-08-12|Aug 12, 2021|06/2021|0.75|0.664|173.52M|175.31M
2021-11-19 23:28:05|08815|24455|ARX|8.37B|8370000000|11.74|3,453,288|98.2%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.4054|1.58B|345.3M|2021-07-29|Jul 29, 2021|06/2021|-0.17|0.1934|1.24B|339.5M
2021-11-19 23:28:09|08816|991199|ATZ|5.81B|5810000000|52.65|363,050|120.27%|21|2021-10-13|Oct 13, 2021|08/2021|0.39|0.2125|350.1M|296.07M|2021-07-13|Jul 13, 2021|05/2021|0.19|0.1825|246.92M|234.91M
2021-11-19 23:28:13|08817|977762|AX_pa|3.08B|3080000000|24.73|2,833|40.53%|19|2021-11-03|Nov 03, 2021|09/2021|0.28|--|97.66M|--|2021-08-04|Aug 04, 2021|06/2021|1.61|--|103.3M|--
2021-11-19 23:28:17|08818|24445|ACOx|4.82B|4820000000|42.29|242,183|12.76%|33|2021-10-27|Oct 27, 2021|09/2021|0.6086|0.5165|977M|910.55M|2021-07-29|Jul 29, 2021|06/2021|0.7725|0.6043|970M|946.91M
2021-11-19 23:28:21|08819|24735|ATA|4.54B|4540000000|49.18|192,338|141.05%|33|2021-11-03|Nov 03, 2021|09/2021|0.53|0.4125|522.13M|497.94M|2021-08-11|Aug 11, 2021|06/2021|0.48|0.32|510.62M|459.98M
2021-11-19 23:28:25|08820|978804|ACB|1.76B|1760000000|8.870|1,204,117|-4.13%|19|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0633|60.11M|61.21M|2021-09-27|Sep 27, 2021|06/2021|-0.66|-0.2696|54.81M|56.38M
2021-11-19 23:28:29|08821|24750|BDGI|1.11B|1110000000|32.25|75,646|-9.41%|24|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3667|171.75M|163.48M|2021-08-06|Aug 06, 2021|06/2021|-0.08|0.1505|135.59M|130.64M
2021-11-19 23:28:34|08822|24477|BNS|100.32B|100320000000|82.56|3,957,192|31.64%|33|2021-08-24|Aug 24, 2021|07/2021|2.01|1.9|7.76B|7.81B|2021-06-01|Jun 01, 2021|04/2021|1.9|1.75|7.74B|7.83B
2021-11-19 23:28:37|08823|24472|BIR|1.98B|1980000000|7.460|2,043,601|285%|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.2975|263.35M|262.5M|2021-08-11|Aug 11, 2021|06/2021|0.16|0.1225|193.64M|175.8M
2021-11-19 23:28:42|08824|24467|BBDb|4.35B|4350000000|1.820|7,439,306|490.32%|29|2021-10-28|Oct 28, 2021|09/2021|-0.04|-0.0526|1.45B|1.37B|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.0603|1.52B|1.32B
2021-11-19 23:28:46|08825|42741|BLX|3.97B|3970000000|38.70|228,578|-0.81%|32|2021-11-12|Nov 12, 2021|09/2021|-0.2|-0.1976|140M|142.25M|2021-08-06|Aug 06, 2021|06/2021|-0.13|0.0174|147M|168.59M
2021-11-19 23:28:49|08826|24466|BAMa|118.25B|118250000000|75.40|1,373,797|39.98%|23|2021-11-11|Nov 11, 2021|09/2021|0.47|0.7398|19.25B|1.03B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.7223|18.29B|1.02B
2021-11-19 23:28:53|08827|24481|CAE|11.17B|11170000000|35.27|698,926|18.77%|34|2021-11-11|Nov 11, 2021|09/2021|0.17|0.1967|814.9M|895.97M|2021-08-11|Aug 11, 2021|06/2021|0.19|0.1681|752.7M|761.72M
2021-11-19 23:28:57|08828|24795|CF|1.45B|1450000000|15.40|300,748|86.42%|32|2021-11-09|Nov 09, 2021|09/2021|0.58|0.3967|475.16M|428.23M|2021-08-04|Aug 04, 2021|06/2021|0.73|0.59|523.83M|507.22M
2021-11-19 23:29:02|08829|24497|CM|66.32B|66320000000|147.10|1,643,283|35.63%|28|2021-08-26|Aug 26, 2021|07/2021|3.93|3.4|5.06B|4.94B|2021-05-27|May 27, 2021|04/2021|3.59|3.01|4.93B|4.8B
2021-11-19 23:29:06|08830|42760|CTC|18.12B|18120000000|298.00|538|45.72%|32|2021-11-11|Nov 11, 2021|09/2021|4.2|4.32|3.91B|4.02B|2021-08-12|Aug 12, 2021|06/2021|3.72|2.84|3.92B|3.98B
2021-11-19 23:29:11|08831|24509|CU|9.6B|9600000000|35.71|482,344|13.36%|33|2021-10-28|Oct 28, 2021|09/2021|0.2631|0.3133|790M|703.35M|2021-07-29|Jul 29, 2021|06/2021|0.3672|0.3944|790M|787.12M
2021-11-19 23:29:17|08832|24513|CWB|3.42B|3420000000|39.30|171,622|36.58%|32|2021-08-27|Aug 27, 2021|07/2021|1.01|0.8938|263.22M|258.32M|2021-05-28|May 28, 2021|04/2021|0.84|0.7537|247.11M|239.37M
2021-11-19 23:29:21|08833|24486|CFP|3.51B|3510000000|28.19|242,918|59.39%|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.47|1.68B|1.6B|2021-07-29|Jul 29, 2021|06/2021|5.76|5.23|2.5B|2.32B
2021-11-19 23:29:25|08834|24503|CPX|4.71B|4710000000|40.71|225,053|27.72%|33|2021-10-27|Oct 27, 2021|09/2021|0.55|0.7944|377M|509.37M|2021-07-30|Jul 30, 2021|06/2021|0.32|0.4552|387M|470.48M
2021-11-19 23:29:29|08835|24505|CS|2.29B|2290000000|5.53|1,210,757|193.92%|29|2021-10-26|Oct 26, 2021|09/2021|0.09|0.1126|165.4M|174.55M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.139|209.4M|188.11M
2021-11-19 23:29:33|08836|42771|CJT|3.12B|3120000000|180.06|75,310|-13.98%|30|2021-11-01|Nov 01, 2021|09/2021|-0.74|1.27|189.5M|178.45M|2021-08-03|Aug 03, 2021|06/2021|-0.64|0.9714|172.1M|163.43M
2021-11-19 23:29:37|08837|24781|CAS|1.45B|1450000000|14.42|254,047|-1.86%|33|2021-11-11|Nov 11, 2021|09/2021|-0.01|0.0798|1.03B|1.02B|2021-08-05|Aug 05, 2021|06/2021|0.07|0.2296|956M|1.04B
2021-11-19 23:29:42|08838|24484|CCLb|11.9B|11900000000|66.04|235,654|12.19%|33|2021-11-10|Nov 10, 2021|09/2021|0.85|0.8691|1.49B|1.43B|2021-08-05|Aug 05, 2021|06/2021|0.89|0.77|1.41B|1.36B
2021-11-19 23:29:45|08839|24495|CLS|1.77B|1770000000|14.20|215,250|55.02%|33|2021-10-25|Oct 25, 2021|09/2021|0.4333|0.4097|1.82B|1.88B|2021-07-26|Jul 26, 2021|06/2021|0.377|0.3012|1.78B|1.7B
2021-11-19 23:29:49|08840|24512|CVE|30.95B|30950000000|15.34|6,103,752|164.2%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.4563|13.43B|11.88B|2021-07-29|Jul 29, 2021|06/2021|0.11|0.3163|11.11B|10.23B
2021-11-19 23:29:52|08841|24488|CG|2.92B|2920000000|9.85|472,748|-11.76%|28|2021-11-05|Nov 05, 2021|09/2021|0.12|0.1231|220.56M|205.3M|2021-08-10|Aug 10, 2021|06/2021|0.26|0.1554|202.26M|278.59M
2021-11-19 23:29:56|08842|42759|CGI|906.42M|906420000|43.45|6,958|44.17%|12|2021-08-17|Aug 17, 2021|06/2021|7.13|--|7.74M|--|2021-03-18|Mar 18, 2021|12/2020|12.64|--|7.68M|--
2021-11-19 23:29:59|08843|24506|CSH_u|2.76B|2760000000|11.83|432,517|4.09%|33|2021-11-11|Nov 11, 2021|09/2021|--|--|211.54M|237.72M|2021-08-05|Aug 05, 2021|06/2021|-0.02|--|210.26M|237.9M
2021-11-19 23:30:04|08844|24483|CCA|4.62B|4620000000|98.95|70,666|5.96%|33|2021-11-12|Nov 12, 2021|08/2021|2.03|2.04|632.68M|630.01M|2021-07-15|Jul 15, 2021|05/2021|2.01|2.19|624.31M|632.32M
2021-11-19 23:30:07|08845|24541|CIGI|8.08B|8080000000|183.54|57,356|61.76%|33|2021-11-02|Nov 02, 2021|09/2021|1.27|1.05|1.02B|810.45M|2021-08-04|Aug 04, 2021|06/2021|1.58|0.8783|945.99M|739.85M
2021-11-19 23:30:11|08846|24510|CUF_u|2.12B|2120000000|11.61|522,456|29.77%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|--|161.68M|176.8M|2021-08-05|Aug 05, 2021|06/2021|0.28|--|164.28M|193M
2021-11-19 23:30:16|08847|40463|CSU|47.68B|47680000000|2,249.95|30,479|44.12%|32|2021-11-04|Nov 04, 2021|09/2021|11.35|12.45|1.3B|1.33B|2021-08-05|Aug 05, 2021|06/2021|9.93|11.49|1.25B|1.26B
2021-11-19 23:30:19|08848|1123081|CTS|2.52B|2520000000|12.230|1,351,428|287.46%|17|2021-11-10|Nov 10, 2021|09/2021|0.02|0.0471|367.35M|365.69M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.0114|345.31M|360.74M
2021-11-19 23:30:22|08849|24493|CJRb|1.11B|1110000000|5.35|855,637|32.03%|26|2021-10-22|Oct 22, 2021|08/2021|0.1|0.0917|361.26M|357.01M|2021-06-29|Jun 29, 2021|05/2021|0.21|0.1971|403M|398.23M
2021-11-19 23:30:27|08850|24502|CPG|3.24B|3240000000|5.56|4,562,117|169.91%|33|2021-10-28|Oct 28, 2021|09/2021|0.13|0.2639|737.9M|354M|2021-07-28|Jul 28, 2021|06/2021|3.65|0.2486|750.7M|369M
2021-11-19 23:30:31|08851|977870|CRT_u|4.12B|4120000000|17.71|124,117|21.2%|22|2021-11-08|Nov 08, 2021|09/2021|0.3|--|125.54M|128.63M|2021-08-09|Aug 09, 2021|06/2021|0.61|--|129.56M|130.12M
2021-11-19 23:30:34|08852|24856|DSG|9.63B|9630000000|113.79|114,531|59.43%|32|2021-09-08|Sep 08, 2021|07/2021|0.3415|0.3012|132.27M|125.28M|2021-06-02|Jun 02, 2021|04/2021|0.2543|0.2185|119.69M|115.93M
2021-11-19 23:30:45|08853|1162029|DCBO|3.19B|3190000000|97.39|127,113|69.84%|4|2021-11-11|Nov 11, 2021|09/2021|0.02|-0.0711|27.07M|26.26M|2021-08-12|Aug 12, 2021|06/2021|-0.22|-0.0817|25.63M|23.13M
2021-11-19 23:30:48|08854|24521|DOL|17.12B|17120000000|57.48|538,622|16.66%|33|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4973|1.03B|1.05B|2021-06-09|Jun 09, 2021|04/2021|0.37|0.3827|954.25M|959.03M
2021-11-19 23:30:53|08855|42826|DIR_u|4.17B|4170000000|16.80|606,175|33.04%|27|2021-11-02|Nov 02, 2021|09/2021|0.71|--|59.71M|67.14M|2021-08-03|Aug 03, 2021|06/2021|0.78|--|51.1M|65.05M
2021-11-19 23:30:58|08856|24515|D_u|1.14B|1140000000|23.69|162,014|15.76%|33|2021-11-04|Nov 04, 2021|09/2021|1.62|--|27.33M|26.4M|2021-08-05|Aug 05, 2021|06/2021|0.45|--|27.01M|44.69M
2021-11-19 23:31:02|08857|24522|DPM|1.72B|1720000000|9.01|419,650|14.91%|21|2021-11-11|Nov 11, 2021|09/2021|0.28|0.2867|162.3M|162.56M|2021-07-29|Jul 29, 2021|06/2021|0.37|0.36|174.7M|169.37M
2021-11-19 23:31:05|08858|991134|ECN|2.64B|2640000000|10.82|584,687|79.5%|13|2021-11-10|Nov 10, 2021|09/2021|0.06|0.142|52.86M|80.75M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1197|92.1M|88.33M
2021-11-19 23:31:08|08859|40485|EFN|5.41B|5410000000|13.19|781,485|0.46%|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2101|244.34M|239.97M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.2011|235.4M|237.31M
2021-11-19 23:31:13|08860|24528|EMA|15.36B|15360000000|59.36|853,215|7.46%|33|2021-11-10|Nov 10, 2021|09/2021|0.68|0.6617|1.15B|1.38B|2021-08-11|Aug 11, 2021|06/2021|0.54|0.536|1.14B|1.14B
2021-11-19 23:31:17|08861|24529|EMPa|10.05B|10050000000|37.92|497,555|7.02%|29|2021-09-09|Sep 09, 2021|07/2021|0.7|0.7222|7.63B|7.61B|2021-06-23|Jun 23, 2021|04/2021|0.64|0.6011|6.92B|6.82B
2021-11-19 23:31:23|08862|24524|EDR|1.15B|1150000000|6.740|363,810|55.96%|27|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.0222|34.56M|40.99M|2021-08-10|Aug 10, 2021|06/2021|0.01|0.0307|47.7M|48.66M
2021-11-19 23:31:28|08863|24531|ERF|3.08B|3080000000|12.08|1,481,358|313.59%|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.5063|531.2M|207.42M|2021-08-05|Aug 05, 2021|06/2021|-0.23|0.2155|408.62M|177.98M
2021-11-19 23:31:31|08864|951615|EQX|3.05B|3050000000|10.13|645,840|-21%|9|2020-11-09|Nov 09, 2020|09/2020|0.07|0.22|--|253.33M|2020-08-10|Aug 10, 2020|06/2020|0.11|0.12|--|205.00M
2021-11-19 23:31:35|08865|42842|EQB|2.73B|2730000000|80.33|38,996|66.25%|33|2021-11-02|Nov 02, 2021|09/2021|2.07|1.85|162.1M|160.82M|2021-07-28|Jul 28, 2021|06/2021|4.05|3.81|158.77M|150.5M
2021-11-19 23:31:38|08866|1096521|ERO|2.06B|2060000000|22.97|196,750|8.72%|8|2021-11-10|Nov 10, 2021|09/2021|0.49|0.4916|111.8M|106.69M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.5734|120.7M|108.65M
2021-11-19 23:31:43|08867|40486|EIF|1.75B|1750000000|45.93|77,074|18.69%|33|2021-11-11|Nov 11, 2021|09/2021|0.73|0.6298|400M|347.27M|2021-08-12|Aug 12, 2021|06/2021|0.53|0.4625|322.07M|313.34M
2021-11-19 23:31:47|08868|24543|FTT|5.72B|5720000000|35.77|420,633|48.44%|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5544|1.75B|1.78B|2021-08-03|Aug 03, 2021|06/2021|0.56|0.4485|1.71B|1.68B
2021-11-19 23:31:50|08869|24537|FM|13.84B|13840000000|27.05|1,970,576|62.61%|30|2021-10-26|Oct 26, 2021|09/2021|0.31|0.28|--|1,829M|2021-07-27|Jul 27, 2021|06/2021|0.28|0.30|--|1,723M
2021-11-19 23:31:53|08870|24544|FVI|1.41B|1410000000|4.85|1,034,792|-40.24%|33|2021-11-11|Nov 11, 2021|09/2021|0.00|0.1467|162.6M|170.71M|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1217|120.53M|118.5M
2021-11-19 23:31:57|08871|24538|FNV|34.85B|34850000000|182.30|369,676|9.31%|33|2021-11-03|Nov 03, 2021|09/2021|0.87|0.8488|316.3M|320.16M|2021-08-11|Aug 11, 2021|06/2021|0.96|0.9313|347.1M|337.31M
2021-11-19 23:32:01|08872|24689|WN|20.93B|20930000000|141.48|218,492|44.12%|32|2021-07-30|Jul 30, 2021|06/2021|1.78|1.87|12.93B|12.73B|2021-05-11|May 11, 2021|03/2021|1.59|1.56|12.35B|12.37B
2021-11-19 23:32:06|08873|40487|GEI|3.44B|3440000000|23.49|348,662|16.72%|33|2021-11-01|Nov 01, 2021|09/2021|0.255|0.2357|1.81B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2155|1.67B|1.86B
2021-11-19 23:32:10|08874|24550|GIL|10.3B|10300000000|53.07|429,722|60.37%|24|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5807|801.6M|724.62M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.516|747.2M|697.35M
2021-11-19 23:32:13|08875|42830|GSY|3.19B|3190000000|193.51|68,537|118.28%|32|2021-11-03|Nov 03, 2021|09/2021|2.7|2.79|219.76M|220.27M|2021-08-05|Aug 05, 2021|06/2021|2.61|2.45|202.36M|199.03M
2021-11-19 23:32:17|08876|24553|GWO|35.3B|35300000000|37.94|1,605,304|26.1%|33|2021-11-04|Nov 04, 2021|09/2021|0.934|0.8052|11.08B|926.12M|2021-08-03|Aug 03, 2021|06/2021|0.889|0.788|13.47B|901.33M
2021-11-19 23:32:21|08877|24556|HR_u|4.96B|4960000000|16.43|758,571|22.3%|31|2021-11-15|Nov 15, 2021|09/2021|--|--|268.8M|--|2021-08-12|Aug 12, 2021|06/2021|0.33|--|264.3M|--
2021-11-19 23:32:26|08878|24555|HCG|2.23B|2230000000|44.19|157,972|53.12%|33|2021-11-12|Nov 12, 2021|09/2021|1.1|1.07|123.08M|142.35M|2021-08-13|Aug 13, 2021|06/2021|1.44|1.06|138.86M|141.8M
2021-11-19 23:32:30|08879|24554|HBM|2.29B|2290000000|8.77|1,319,131|18.34%|34|2021-11-03|Nov 03, 2021|09/2021|0.15|0.0477|358.96M|382.3M|2021-08-09|Aug 09, 2021|06/2021|0.02|0.0853|404.24M|416.66M
2021-11-19 23:32:33|08880|960802|H|18.44B|18440000000|30.83|987,130|8.86%|24|2021-11-09|Nov 09, 2021|09/2021|0.5|0.4594|1.91B|2.07B|2021-08-10|Aug 10, 2021|06/2021|0.4|0.3693|1.72B|1.72B
2021-11-19 23:32:37|08881|24559|IAG|7.79B|7790000000|72.41|146,755|24.5%|34|2021-11-03|Nov 03, 2021|09/2021|2.23|2.12|810M|1.29B|2021-07-29|Jul 29, 2021|06/2021|2.29|1.97|675M|--
2021-11-19 23:32:41|08882|24562|IMG|1.91B|1910000000|4.00|1,362,200|-5.69%|33|2021-11-03|Nov 03, 2021|09/2021|-0.04|-0.0125|294.1M|304.67M|2021-08-04|Aug 04, 2021|06/2021|-0.01|0.0044|265.6M|276.38M
2021-11-19 23:32:45|08883|24561|IGM|11.98B|11980000000|50.08|334,842|46.8%|33|2021-11-04|Nov 04, 2021|09/2021|1.13|1.06|890.98M|872.42M|2021-08-04|Aug 04, 2021|06/2021|0.99|0.9591|843.88M|831.36M
2021-11-19 23:32:50|08884|24956|INE|3.83B|3830000000|19.88|502,422|-16.45%|33|2021-11-09|Nov 09, 2021|09/2021|0.0507|0.0603|184.56M|189.07M|2021-08-03|Aug 03, 2021|06/2021|0.0855|0.0936|170.61M|193.33M
2021-11-19 23:32:54|08885|24560|IFC|29.12B|29120000000|165.37|273,424|12.88%|33|2021-11-09|Nov 09, 2021|09/2021|2.87|1.75|5.45B|5.4B|2021-07-27|Jul 27, 2021|06/2021|3.26|2.39|4.3B|3.8B
2021-11-19 23:32:58|08886|24565|IPL|8.21B|8210000000|19.12|2,086,847|55.83%|33|2021-11-03|Nov 03, 2021|09/2021|--|0.2793|--|560M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.2492|702.9M|540M
2021-11-19 23:33:02|08887|40491|ITP|1.49B|1490000000|25.24|149,065|17.22%|26|2021-11-12|Nov 12, 2021|09/2021|0.5|0.4778|395.6M|379.17M|2021-08-11|Aug 11, 2021|06/2021|0.56|0.4203|376.69M|351.21M
2021-11-19 23:33:07|08888|42920|IVN|12.25B|12250000000|10.13|1,460,452|68.24%|30|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0505|343M|150.9M|2021-08-11|Aug 11, 2021|06/2021|-0.09|-0.005|--|150.14M
2021-11-19 23:33:10|08889|1029161|JWEL|1.62B|1620000000|40.22|46,545|14.09%|19|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3422|112.37M|110.08M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2711|110.56M|106.56M
2021-11-19 23:33:14|08890|980227|KNT|1.82B|1820000000|8.17|797,034|27.11%|19|2021-11-15|Nov 15, 2021|09/2021|0.02|0.0442|35.37M|59M|2021-08-16|Aug 16, 2021|06/2021|0.02|0.0444|35.52M|48M
2021-11-19 23:33:18|08891|24570|KEY|6.56B|6560000000|29.66|783,634|40.71%|33|2021-11-03|Nov 03, 2021|09/2021|0.32|0.3956|1.18B|1.18B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.4367|1.03B|1.17B
2021-11-19 23:33:22|08892|959119|KXS|6.26B|6260000000|229.10|57,093|37.53%|20|2021-11-04|Nov 04, 2021|09/2021|0.2399|0.1263|64.44M|62.72M|2021-08-05|Aug 05, 2021|06/2021|0.0388|0.1475|60.06M|60.25M
2021-11-19 23:33:25|08893|42810|KL|14.28B|14280000000|54.140|901,701|3.32%|23|2021-11-03|Nov 03, 2021|09/2021|0.91|0.8051|666.98M|628.55M|2021-07-29|Jul 29, 2021|06/2021|0.92|0.92|662.74M|662.74M
2021-11-19 23:33:30|08894|24573|LB|1.79B|1790000000|41.15|163,918|34.63%|32|2021-09-01|Sep 01, 2021|07/2021|1.25|1.08|254.9M|248.1M|2021-06-02|Jun 02, 2021|04/2021|1.23|0.8874|249.8M|239.93M
2021-11-19 23:33:34|08895|25014|LWRK|1.86B|1860000000|26.93|96,356|-7.86%|33|2021-11-11|Nov 11, 2021|09/2021|0.11|0.1425|246.1M|257.16M|2021-08-10|Aug 10, 2021|06/2021|-0.58|0.175|257.75M|260.52M
2021-11-19 23:33:39|08896|24576|LNR|5.13B|5130000000|78.44|144,470|28.8%|33|2021-11-09|Nov 09, 2021|09/2021|1.6|1.15|1.65B|1.55B|2021-08-11|Aug 11, 2021|06/2021|1.63|1.42|1.58B|1.61B
2021-11-19 23:33:41|08897|42940|LAC|5.7B|5700000000|47.39|839,664|196.31%|9|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.0791|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.0704|0.00|0.00
2021-11-19 23:33:45|08898|24572|L|32.86B|32860000000|98.00|478,117|53.24%|33|2021-11-17|Nov 17, 2021|09/2021|1.59|1.43|16.05B|15.66B|2021-07-28|Jul 28, 2021|06/2021|1.35|1.21|12.49B|12.12B
2021-11-19 23:33:50|08899|24578|LUN|7.78B|7780000000|10.590|2,218,110|18.18%|32|2021-10-27|Oct 27, 2021|09/2021|0.30|0.26|--|795.98M|2021-07-28|Jul 28, 2021|06/2021|0.39|0.30|--|829.08M
2021-11-19 23:33:54|08900|24584|MFI|3.8B|3800000000|30.52|283,867|20.76%|32|2021-11-04|Nov 04, 2021|09/2021|0.36|0.288|1.19B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.2309|1.16B|1.14B
2021-11-19 23:33:59|08901|25012|MRE|844.66M|844660000|10.51|366,099|-17.89%|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|0.2316|848.5M|892.31M|2021-08-10|Aug 10, 2021|06/2021|0.34|0.3633|884.87M|927.63M
2021-11-19 23:34:03|08902|24582|MEG|3.24B|3240000000|10.57|1,687,548|240.87%|33|2021-11-08|Nov 08, 2021|09/2021|0.17|0.2667|1.09B|1.02B|2021-07-22|Jul 22, 2021|06/2021|0.22|0.2264|1.01B|890.36M
2021-11-19 23:34:07|08903|24591|MX|4.15B|4150000000|54.65|248,279|11.57%|33|2021-10-27|Oct 27, 2021|09/2021|1.29|1.32|1.08B|986.66M|2021-07-28|Jul 28, 2021|06/2021|1.24|1.15|1.07B|889.08M
2021-11-19 23:34:11|08904|42985|MTY|1.49B|1490000000|60.25|78,634|27.14%|25|2021-10-08|Oct 08, 2021|08/2021|0.98|0.8946|150.8M|145.53M|2021-07-09|Jul 09, 2021|05/2021|0.93|0.4306|135.86M|120.73M
2021-11-19 23:34:16|08905|24590|MTL|1.15B|1150000000|12.06|255,861|25.03%|33|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1975|432.5M|408.6M|2021-07-21|Jul 21, 2021|06/2021|0.23|0.16|312.5M|308.85M
2021-11-19 23:34:20|08906|24592|NA|35.41B|35410000000|104.81|1,528,409|48.58%|32|2021-08-25|Aug 25, 2021|07/2021|2.36|2.12|2.3B|2.21B|2021-05-28|May 28, 2021|04/2021|2.25|1.99|2.24B|2.18B
2021-11-19 23:34:24|08907|49233|NXE|3.01B|3010000000|6.320|2,863,573|193.81%|21|2021-11-07|Nov 07, 2021|09/2021|-0.04|-0.01|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.04|-0.01|--|--
2021-11-19 23:34:27|08908|42990|NFI|1.59B|1590000000|22.41|278,645|36.93%|27|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.2167|492M|507.02M|2021-08-04|Aug 04, 2021|06/2021|0.12|-0.0275|583M|579.67M
2021-11-19 23:34:32|08909|24600|NPI|9.06B|9060000000|40.01|619,761|-3.05%|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|0.12|432.08M|437.55M|2021-08-11|Aug 11, 2021|06/2021|-0.08|0.1345|408.32M|427.1M
2021-11-19 23:34:36|08910|24606|OGC|1.84B|1840000000|2.620|894,866|58.14%|29|2021-10-28|Oct 28, 2021|09/2021|0.0868|0.0275|253.61M|221.9M|2021-07-28|Jul 28, 2021|06/2021|0.0624|0.0622|227.95M|227.28M
2021-11-19 23:34:39|08911|960813|OGI|758.53M|758530000|2.53|1,618,919|72.79%|23|2021-07-13|Jul 13, 2021|05/2021|-0.0134|-0.0364|20.32M|17.16M|2021-04-13|Apr 13, 2021|02/2021|-0.2539|-0.0439|14.64M|19.12M
2021-11-19 23:34:43|08912|42743|OSK|1.15B|1150000000|3.29|666,556|-5.4%|19|2021-08-10|Aug 10, 2021|06/2021|0.00|0.0018|--|--|2021-05-10|May 10, 2021|03/2021|0.00|-0.035|--|--
2021-11-19 23:34:46|08913|40498|PXT|2.64B|2640000000|21.79|510,751|40.69%|26|2021-11-03|Nov 03, 2021|09/2021|0.55|0.76|272.48M|275.2M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.56|247.32M|236.6M
2021-11-19 23:34:50|08914|24618|PKI|5.21B|5210000000|34.20|402,372|-14.05%|33|2021-11-03|Nov 03, 2021|09/2021|0.7|0.6437|6.01B|5.04B|2021-08-05|Aug 05, 2021|06/2021|-0.38|0.4812|5.02B|4.23B
2021-11-19 23:34:55|08915|24623|POW|29.05B|29050000000|42.94|1,985,929|45.15%|34|2021-11-10|Nov 10, 2021|09/2021|1.1|0.9401|16.91B|--|2021-08-06|Aug 06, 2021|06/2021|1.51|0.941|17.40B|--
2021-11-19 23:34:58|08916|943642|PSK|3.19B|3190000000|14.41|454,958|54.29%|27|2021-10-25|Oct 25, 2021|09/2021|0.15|0.1558|78.1M|42.2M|2021-07-19|Jul 19, 2021|06/2021|0.12|0.1187|69.8M|44.4M
2021-11-19 23:35:05|08917|25066|PBH|5.71B|5710000000|130.25|45,009|37.9%|34|2021-11-04|Nov 04, 2021|09/2021|1.33|1.34|1.34B|1.31B|2021-08-05|Aug 05, 2021|06/2021|1.23|1|1.23B|1.15B
2021-11-19 23:35:08|08918|25099|PVG|3.34B|3340000000|17.76|433,689|17.55%|26|2021-11-11|Nov 11, 2021|09/2021|0.13|0.1496|146.83M|157M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1339|152.31M|138.47M
2021-11-19 23:35:13|08919|24632|QBRb|6.94B|6940000000|28.88|639,724|-11.79%|34|2021-11-04|Nov 04, 2021|09/2021|0.73|0.7015|1.15B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.65|0.624|1.13B|1.08B
2021-11-19 23:35:16|08920|1029163|REAL|648.48M|648480000|8.24|332,520|-69.74%|14|2021-11-17|Nov 17, 2021|09/2021|0.09|0.08|35M|33.82M|2021-07-28|Jul 28, 2021|06/2021|0.09|0.1257|38.6M|44.77M
2021-11-19 23:35:20|08921|43058|RCH|2.57B|2570000000|45.98|69,929|25.39%|24|2021-10-07|Oct 07, 2021|08/2021|0.69|0.5333|373.3M|366.1M|2021-07-08|Jul 08, 2021|05/2021|0.66|0.4667|371.38M|333.93M
2021-11-19 23:35:25|08922|24642|RUS|2.2B|2200000000|34.92|205,323|72.18%|33|2021-11-04|Nov 04, 2021|09/2021|2.1|1.53|1.11B|1B|2021-08-05|Aug 05, 2021|06/2021|1.88|1.31|1.07B|931.32M
2021-11-19 23:35:29|08923|24645|SAP|12.51B|12510000000|30.18|579,660|-12.57%|34|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3243|3.69B|3.67B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2684|3.49B|3.34B
2021-11-19 23:35:33|08924|25146|SEA|1.98B|1980000000|25.32|63,372|8.01%|31|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|0.19|-0.0663|0.00|0.00
2021-11-19 23:35:37|08925|24650|SJRb|18.44B|18440000000|36.96|1,084,011|60.49%|33|2021-10-29|Oct 29, 2021|08/2021|0.5|0.3317|1.38B|1.38B|2021-06-30|Jun 30, 2021|05/2021|0.7|0.34|1.38B|1.35B
2021-11-19 23:35:40|08926|24988|SIA|1.01B|1010000000|15.01|192,043|13.78%|33|2021-11-11|Nov 11, 2021|09/2021|--|--|170.42M|170.51M|2021-08-11|Aug 11, 2021|06/2021|0.02|--|162.67M|161.70M
2021-11-19 23:35:43|08927|24659|SVM|958.64M|958640000|5.43|394,132|-40.19%|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.078|58.44M|57.91M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0802|58.82M|56.91M
2021-11-19 23:35:47|08928|978638|SIL|1.61B|1610000000|11.08|276,260|-5.64%|19|2021-11-16|Nov 16, 2021|09/2021|0.0626|-0.0686|--|76.39M|2021-08-11|Aug 11, 2021|06/2021|-0.0751|-0.0532|--|72.57M
2021-11-19 23:35:51|08929|978227|ZZZ|1.4B|1400000000|38.12|79,251|56.44%|22|2021-11-11|Nov 11, 2021|09/2021|1.07|0.915|273.84M|258M|2021-08-03|Aug 03, 2021|06/2021|0.48|0.3109|192.18M|167.76M
2021-11-19 23:35:56|08930|24654|SNC|5.76B|5760000000|32.82|446,193|51.2%|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3864|1.81B|1.82B|2021-07-30|Jul 30, 2021|06/2021|0.31|0.3967|1.8B|1.81B
2021-11-19 23:35:59|08931|958361|TOY|5.01B|5010000000|48.96|79,733|63.94%|20|2021-11-03|Nov 03, 2021|09/2021|1.26|0.9048|714.5M|599.59M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2017|390.8M|350.31M
2021-11-19 23:36:04|08932|24657|STN|8.03B|8030000000|72.21|223,866|83.04%|34|2021-11-03|Nov 03, 2021|09/2021|0.72|0.6738|932.9M|973.8M|2021-08-04|Aug 04, 2021|06/2021|0.62|0.5827|908.3M|937.42M
2021-11-19 23:36:07|08933|1055997|STLC|3.44B|3440000000|44.48|443,593|177.51%|19|2021-11-10|Nov 10, 2021|09/2021|7.6|6.65|1.35B|1.2B|2021-08-10|Aug 10, 2021|06/2021|4.28|3.92|918M|901.98M
2021-11-19 23:36:11|08934|43085|SJ|2.72B|2720000000|42.25|179,589|-2.24%|31|2021-11-09|Nov 09, 2021|09/2021|0.52|0.636|679M|697.37M|2021-08-03|Aug 03, 2021|06/2021|1.76|1.47|903M|979.39M
2021-11-19 23:36:18|08935|945165|SMU_u|4.02B|4020000000|22.90|386,448|73.7%|28|2021-11-08|Nov 08, 2021|09/2021|1.49|--|40.22M|56.5M|2021-08-10|Aug 10, 2021|06/2021|3.68|--|41.17M|40.32M
2021-11-19 23:36:22|08936|24651|SLF|41.4B|41400000000|70.67|2,061,749|18.69%|34|2021-11-03|Nov 03, 2021|09/2021|1.54|1.52|7.88B|--|2021-08-04|Aug 04, 2021|06/2021|1.5|1.47|7.66B|--
2021-11-19 23:36:26|08937|31160|SOY|898.43M|898430000|8.37|116,124|-30.84%|33|2021-11-10|Nov 10, 2021|09/2021|0.01|0.0083|198.48M|207.04M|2021-08-11|Aug 11, 2021|06/2021|-0.0031|0.00|202.27M|198.28M
2021-11-19 23:36:32|08938|24655|SPB|2.44B|2440000000|13.86|505,604|21.94%|33|2021-11-11|Nov 11, 2021|09/2021|-0.24|-0.2414|362.6M|309.9M|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.1883|365.6M|352M
2021-11-19 23:37:02|08939|24671|TFII|12.81B|12810000000|137.66|340,849|99.35%|33|2021-10-28|Oct 28, 2021|09/2021|1.46|1.38|2.09B|2.02B|2021-07-26|Jul 26, 2021|06/2021|1.44|1.01|1.84B|1.48B
2021-11-19 23:37:06|08940|24692|X|7.48B|7480000000|133.52|87,357|5.68%|33|2021-11-08|Nov 08, 2021|09/2021|1.57|1.6|231.3M|232.97M|2021-08-04|Aug 04, 2021|06/2021|1.9|1.71|245M|238.87M
2021-11-19 23:37:11|08941|25220|TXG|1.34B|1340000000|15.62|332,513|-13.69%|26|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4111|216.7M|215M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.3902|205.9M|204.5M
2021-11-19 23:37:16|08942|24675|TIH|9.29B|9290000000|112.85|111,492|28.68%|33|2021-11-04|Nov 04, 2021|09/2021|1.12|1.13|997.2M|1.09B|2021-07-28|Jul 28, 2021|06/2021|1.02|0.9752|1.13B|995.08M
2021-11-19 23:37:21|08943|24668|TD|167.15B|167150000000|91.83|5,200,911|35.1%|33|2021-08-26|Aug 26, 2021|07/2021|1.96|1.91|10.71B|9.79B|2021-05-27|May 27, 2021|04/2021|2.04|1.75|10.23B|9.93B
2021-11-19 23:37:26|08944|24678|TOU|14.51B|14510000000|43.96|1,975,367|151.2%|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.9739|1.21B|797M|2021-07-28|Jul 28, 2021|06/2021|1.4|0.6514|921.28M|763M
2021-11-19 23:37:30|08945|43104|RNW|5.1B|5100000000|19.10|458,800|11.03%|26|2021-11-09|Nov 09, 2021|09/2021|0.07|0.1278|114M|111.37M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.1813|92M|121.08M
2021-11-19 23:37:35|08946|1011025|TSU|1.94B|1940000000|47.08|96,922|122.11%|19|2021-11-04|Nov 04, 2021|09/2021|0.38|0.32|404.68M|362.97M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2854|363.51M|327.62M
2021-11-19 23:37:40|08947|24566|TRQ|3.56B|3560000000|17.71|255,148|30.95%|28|2021-11-02|Nov 02, 2021|09/2021|0.17|0.7637|622.8M|673.18M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.624|317.8M|306.4M
2021-11-19 23:37:46|08948|24682|VET|1.91B|1910000000|11.75|2,099,053|163.87%|34|2021-11-09|Nov 09, 2021|09/2021|-0.91|0.375|538.53M|397M|2021-08-16|Aug 16, 2021|06/2021|2.79|0.02|407.18M|333M
2021-11-19 23:37:50|08949|43133|VFF|822.77M|822770000|9.60|306,207|-4.86%|28|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.0217|72.45M|68.83M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.0217|70.37M|63.89M
2021-11-19 23:37:53|08950|976223|WELL|1.31B|1310000000|6.270|1,037,322|-6.25%|18|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0055|99.29M|93M|2021-08-12|Aug 12, 2021|06/2021|-0.08|-0.014|61.79M|55.83M
2021-11-19 23:37:56|08951|43141|WDO|1.85B|1850000000|13.15|320,358|33.43%|26|2021-11-10|Nov 10, 2021|09/2021|0.13|0.1114|67.55M|67.5M|2021-08-11|Aug 11, 2021|06/2021|0.12|0.1266|63.88M|57.93M
2021-11-19 23:38:01|08952|24686|WFG|11.72B|11720000000|109.70|536,991|50.27%|33|2021-10-27|Oct 27, 2021|09/2021|15.52|5.19|--|3,041M|2021-07-28|Jul 28, 2021|06/2021|8.90|14.10|--|4,128M
2021-11-19 23:38:05|08953|25241|WCP|4.35B|4350000000|6.89|3,131,396|114.41%|33|2021-10-28|Oct 28, 2021|09/2021|2.37|0.1809|678.12M|261.5M|2021-07-29|Jul 29, 2021|06/2021|0.03|0.1263|613.52M|257M
2021-11-19 23:38:11|08954|43147|WPK|2.51B|2510000000|38.64|52,242|-8.59%|28|2021-10-21|Oct 21, 2021|09/2021|0.32|0.4125|254.17M|240.4M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.3625|243.97M|239.83M
2021-11-19 23:38:15|08955|978215|WIRu|1.84B|1840000000|21.77|534,780|61.02%|21|2021-08-11|Aug 11, 2021|06/2021|2.24|0.24|41.41M|46.01M|2021-05-13|May 13, 2021|03/2021|0.844|0.26|47.4M|46.34M
2021-11-19 23:38:21|08956|24919|WSP|21.01B|21010000000|178.56|131,780|88.4%|33|2021-11-09|Nov 09, 2021|09/2021|1.53|1.42|2.03B|2.05B|2021-08-10|Aug 10, 2021|06/2021|1.26|1.17|2.03B|1.98B
2021-11-19 23:38:25|08957|951635|WEED|6.07B|6070000000|15.410|1,674,115|-49.81%|26|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.201|131.37M|140.37M|2021-08-06|Aug 06, 2021|06/2021|0.84|-0.2589|136.2M|150.91M
2021-11-19 23:38:28|08958|1055210|GOLD|36.06B|36060000000|20.25|17,233,257|-15.46%|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2313|2.83B|2.9B|2021-08-09|Aug 09, 2021|06/2021|0.29|0.2648|2.89B|2.89B
2021-11-19 23:38:33|08959|24589|MRU|15.23B|15230000000|62.76|447,925|6.18%|33|2021-11-17|Nov 17, 2021|09/2021|0.81|0.8078|4.09B|4.12B|2021-08-11|Aug 11, 2021|06/2021|1.06|1.12|5.72B|5.71B
2021-11-19 23:38:38|08960|24473|BMO|89.28B|89280000000|137.89|1,961,503|51.73%|33|2021-08-24|Aug 24, 2021|07/2021|3.44|2.93|6.58B|6.25B|2021-05-26|May 26, 2021|04/2021|3.13|2.75|6.36B|6.18B
2021-11-19 23:38:44|08961|24453|AQN|12.07B|12070000000|17.96|2,488,010|-11.65%|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.1508|528.6M|483.03M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1318|527.5M|463.04M
2021-11-19 23:38:47|08962|24469|BCE|58.81B|58810000000|64.72|2,900,245|13.61%|34|2021-11-04|Nov 04, 2021|09/2021|0.82|0.8187|5.84B|5.93B|2021-08-05|Aug 05, 2021|06/2021|0.83|0.7831|5.7B|5.72B
2021-11-19 23:38:52|08963|24520|DML|1.73B|1730000000|2.12|4,336,854|389.13%|33|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.01|9.54M|--|2021-08-05|Aug 05, 2021|06/2021|-0|-0.00|4.63M|--
2021-11-19 23:38:56|08964|25153|SII|1.41B|1410000000|56.79|49,619|49.65%|33|2021-11-05|Nov 05, 2021|09/2021|0.35|0.3833|33.29M|35.9M|2021-08-06|Aug 06, 2021|06/2021|0.44|0.4|31.4M|700M
2021-11-19 23:39:01|08965|1055247|YRI|5.25B|5250000000|5.44|2,659,223|-19.51%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|0.07|--|478.19M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.06|--|456.78M
2021-11-19 23:39:06|08966|24498|CNQ|60.1B|60100000000|51.06|6,124,094|86.73%|34|2021-11-04|Nov 04, 2021|09/2021|1.77|1.6|7.71B|7.69B|2021-08-05|Aug 05, 2021|06/2021|1.24|0.9462|6.53B|6.12B
2021-11-19 23:39:08|08967|1164007|DND|2.88B|2880000000|41.36|271,631|92.35%|11|2021-11-08|Nov 08, 2021|09/2021|0.29|0.2132|112.6M|95.81M|2021-08-23|Aug 23, 2021|06/2021|0.09|0.24|84.4M|79.01M
2021-11-19 23:39:12|08968|42839|ENGH|3.12B|3120000000|56.19|68,337|-11.6%|29|2021-09-09|Sep 09, 2021|07/2021|0.38|0.4071|117.64M|121.55M|2021-06-10|Jun 10, 2021|04/2021|0.37|0.4475|117.33M|124.66M
2021-11-19 23:39:16|08969|24536|FFH|16.54B|16540000000|579.80|51,475|30.47%|23|2021-11-04|Nov 04, 2021|09/2021|16.44|1.08|5.97B|5.41B|2021-07-29|Jul 29, 2021|06/2021|43.25|20.67|5.98B|5.05B
2021-11-19 23:39:21|08970|24952|IFP|1.86B|1860000000|30.60|379,120|67.76%|32|2021-11-04|Nov 04, 2021|09/2021|0.74|0.611|664.27M|617.23M|2021-08-05|Aug 05, 2021|06/2021|6.67|6.05|1.1B|1.07B
2021-11-19 23:39:25|08971|24575|LIF|2.26B|2260000000|35.36|383,810|44.73%|33|2021-11-04|Nov 04, 2021|09/2021|1.64|1.35|74.71M|74M|2021-08-05|Aug 05, 2021|06/2021|1.72|1.75|79.23M|65M
2021-11-19 23:39:30|08972|1123415|LSPD|10.89B|10890000000|73.59|837,544|41.3%|8|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.094|133.22M|124.33M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.0834|115.92M|92.77M
2021-11-19 23:39:32|08973|1166355|NVEI|18.01B|18010000000|126.08|372,671|129.53%|6|2021-11-09|Nov 09, 2021|09/2021|0.42|0.3955|183.93M|179.08M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3503|178.24M|157.86M
2021-11-19 23:39:36|08974|24605|ONEX|8.16B|8160000000|93.62|116,669|34.51%|32|2021-11-12|Nov 12, 2021|09/2021|6.76|0.22|--|--|2021-08-05|Aug 05, 2021|06/2021|1.95|0.16|--|--
2021-11-19 23:39:41|08975|24608|OTEX|17.91B|17910000000|65.99|458,721|18.59%|33|2021-11-04|Nov 04, 2021|09/2021|1.03|0.9963|1.04B|1.02B|2021-08-05|Aug 05, 2021|06/2021|1.01|0.9057|1.12B|1.05B
2021-11-19 23:39:46|08976|24680|TRP|58.98B|58980000000|60.23|4,629,044|10.93%|34|2021-11-05|Nov 05, 2021|09/2021|0.99|0.9972|3.24B|3.17B|2021-07-29|Jul 29, 2021|06/2021|1.07|0.9581|3.18B|2.71B
2021-11-19 23:39:50|08977|24603|NWC|1.67B|1670000000|34.77|119,003|6.53%|20|2021-09-08|Sep 08, 2021|07/2021|0.86|0.7196|565.1M|581.37M|2021-06-09|Jun 09, 2021|04/2021|0.8|0.5761|551M|566.3M
2021-11-19 23:39:56|08978|24679|TRI|76B|76000000000|156.01|358,991|46.49%|34|2021-11-02|Nov 02, 2021|09/2021|0.5714|0.4807|1.9B|1.87B|2021-08-05|Aug 05, 2021|06/2021|0.599|0.5318|1.91B|1.85B
2021-11-19 23:40:02|08979|43109|TCN|4.75B|4750000000|17.48|728,052|54.72%|27|2021-11-09|Nov 09, 2021|09/2021|0.92|0.13|114M|94.77M|2021-08-11|Aug 11, 2021|06/2021|0.5844|0.13|105.9M|82.13M
2021-11-19 23:40:08|08980|24691|WTE|1.74B|1740000000|27.46|157,294|68.34%|33|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4|86.02M|81.27M|2021-08-06|Aug 06, 2021|06/2021|0.39|0.37|78.45M|78.89M
2021-11-19 23:40:11|08981|998086|GOOS|5.47B|5470000000|51.20|981,201|43.37%|20|2021-11-05|Nov 05, 2021|09/2021|0.12|-0.0952|232.9M|206.11M|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.5358|56.3M|50.1M
2021-11-19 23:40:14|08982|1055239|BB|7.51B|7510000000|13.21|2,821,676|87.68%|20|2021-09-22|Sep 22, 2021|08/2021|-0.0759|-0.0964|221.28M|221.28M|2021-06-24|Jun 24, 2021|05/2021|-0.0614|-0.0737|213.69M|213.69M
2021-11-19 23:40:19|08983|24470|BEI_u|2.36B|2360000000|55.73|106,650|66.12%|33|2021-11-11|Nov 11, 2021|09/2021|--|--|118.4M|117.9M|2021-08-12|Aug 12, 2021|06/2021|1.09|--|117.6M|116.9M
2021-11-19 23:40:26|08984|24777|BYD|4.38B|4380000000|203.92|35,928|-4.1%|24|2021-11-10|Nov 10, 2021|09/2021|0.14|0.84|--|598.97M|2021-08-11|Aug 11, 2021|06/2021|0.66|0.69|--|526.29M
2021-11-19 23:40:30|08985|985736|BBU_u|8.68B|8680000000|58.84|51,989|33.74%|21|2021-11-05|Nov 05, 2021|09/2021|0.59|-1.04|3.63B|2.81B|2021-08-06|Aug 06, 2021|06/2021|-0.63|0.165|3.55B|2.61B
2021-11-19 23:40:34|08986|42747|BIP_u|32.14B|32140000000|72.80|227,219|7.5%|32|2021-11-03|Nov 03, 2021|09/2021|0.894|0.1222|3.65B|1.44B|2021-08-05|Aug 05, 2021|06/2021|0.7613|0.0804|3.32B|1.29B
2021-11-19 23:40:38|08987|1177000|BPYP_pa|-|-|31.60|17,814|-|0||
2021-11-19 23:40:43|08988|977801|BEP_pg|22.54B|22540000000|26.69|4,290|7.76%|0||
2021-11-19 23:40:48|08989|24482|CAR_u|10.23B|10230000000|58.44|344,053|14.69%|33|2021-11-09|Nov 09, 2021|09/2021|1.1|--|236.1M|233.2M|2021-08-12|Aug 12, 2021|06/2021|2.61|--|228.86M|229M
2021-11-19 23:40:52|08990|1055219|CNR|115.51B|115510000000|163.68|1,419,599|14.12%|21|2021-10-19|Oct 19, 2021|09/2021|1.52|1.41|3.59B|3.5B|2021-07-20|Jul 20, 2021|06/2021|1.49|1.48|3.6B|3.65B
2021-11-19 23:40:57|08991|24501|CP|63.09B|63090000000|94.71|1,647,483|7.93%|28|2021-10-20|Oct 20, 2021|09/2021|0.88|0.9237|1.94B|1.96B|2021-07-28|Jul 28, 2021|06/2021|1.03|1|2.05B|2.05B
2021-11-19 23:41:01|08992|42784|CHP_u|10.86B|10860000000|15.01|380,002|10.57%|28|2021-11-03|Nov 03, 2021|09/2021|0.226|--|331.29M|--|2021-07-21|Jul 21, 2021|06/2021|0.117|--|323.94M|--
2021-11-19 23:41:05|08993|24822|CRR_u|2.99B|2990000000|18.20|117,809|23%|25|2021-11-09|Nov 09, 2021|09/2021|-0.08|--|101.52M|--|2021-08-04|Aug 04, 2021|06/2021|-0.11|--|100.01M|101.56M
2021-11-19 23:41:09|08994|24527|ELD|2.23B|2230000000|12.24|427,683|-25.67%|32|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1904|238.44M|252.93M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.1312|233.22M|238.79M
2021-11-19 23:41:14|08995|24534|FCR_u|4.08B|4080000000|18.57|459,120|22.11%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.96|--|167.2M|--
2021-11-19 23:41:20|08996|953907|FSV|10.88B|10880000000|248.34|88,928|35.4%|26|2021-10-26|Oct 26, 2021|09/2021|1.5|1.19|849.43M|833.83M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.03|831.63M|745.2M
2021-11-19 23:41:26|08997|24564|IMO|29.61B|29610000000|42.76|1,392,485|94.98%|34|2021-10-29|Oct 29, 2021|09/2021|1.29|1.3|10.23B|10.68B|2021-07-30|Jul 30, 2021|06/2021|0.5|0.6152|8.05B|8.5B
2021-11-19 23:41:32|08998|40490|IIP_u|2.47B|2470000000|17.25|272,123|23.05%|30|2021-11-08|Nov 08, 2021|09/2021|0.73|--|46.87M|46.75M|2021-08-09|Aug 09, 2021|06/2021|0.43|--|44.97M|44.6M
2021-11-19 23:41:37|08999|24969|KMP_u|2.64B|2640000000|23.09|172,427|30.13%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|--|76.24M|75M|2021-08-04|Aug 04, 2021|06/2021|1.24|--|70.3M|68.4M
2021-11-19 23:41:40|09000|1055235|MFC|47.41B|47410000000|24.43|5,363,660|14.54%|21|2021-11-03|Nov 03, 2021|09/2021|0.76|0.7911|12.98B|1,917M|2021-08-04|Aug 04, 2021|06/2021|0.83|0.782|36.92B|43.22B
2021-11-19 23:41:47|09001|25045|NWH_u|3B|3000000000|13.64|481,561|11.58%|33|2021-11-12|Nov 12, 2021|09/2021|--|--|95.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.37|--|90.1M|--
2021-11-19 23:41:50|09002|941685|OR|2.78B|2780000000|16.70|342,647|18.26%|27|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1086|50.04M|50M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1045|57.25M|53.69M
2021-11-19 23:41:54|09003|24624|PPL|22.9B|22900000000|41.61|1,999,110|35.88%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.6218|2.15B|1.7B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.5418|1.95B|1.51B
2021-11-19 23:42:00|09004|24468|PRMW|3.76B|3760000000|23.49|92,163|21.29%|34|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M
2021-11-19 23:42:05|09005|31157|RBA|10.16B|10160000000|92.00|112,506|10.18%|29|2021-11-04|Nov 04, 2021|09/2021|0.44|0.322|329.68M|324.39M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.6133|396.36M|420.06M
2021-11-19 23:42:10|09006|24514|SRU_u|5.48B|5480000000|31.82|322,047|29.42%|29|2021-11-11|Nov 11, 2021|09/2021|0.52|--|195.17M|--|2021-08-11|Aug 11, 2021|06/2021|0.54|--|193.94M|--
2021-11-19 23:42:14|09007|976225|TECKa|19.68B|19680000000|36.91|2,229|68.1%|23|2021-10-27|Oct 27, 2021|09/2021|1.88|1.44|3.97B|3.66B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.6656|2.56B|2.65B
2021-11-19 23:42:20|09008|24662|T|39.64B|39640000000|29.13|2,064,291|18.1%|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.2813|4.25B|4.29B|2021-07-30|Jul 30, 2021|06/2021|0.26|0.2571|4.11B|4.05B
2021-11-19 23:42:26|09009|24663|TA|3.74B|3740000000|13.80|505,936|59.84%|34|2021-11-09|Nov 09, 2021|09/2021|-1.68|0.1363|850M|526.53M|2021-08-10|Aug 10, 2021|06/2021|-0.04|0.0004|619M|456.12M
2021-11-19 23:42:32|09010|24665|TCLa|1.66B|1660000000|18.91|215,100|7.59%|32|2021-09-08|Sep 08, 2021|07/2021|0.51|0.5656|621.6M|615.07M|2021-06-09|Jun 09, 2021|04/2021|0.55|0.4769|623.3M|625.71M
2021-11-19 23:42:37|09011|24446|AEM|16.78B|16780000000|68.76|816,346|-21.92%|29|2021-10-27|Oct 27, 2021|09/2021|0.7401|0.7564|1.2B|1.21B|2021-07-28|Jul 28, 2021|06/2021|0.8588|0.7426|1.2B|1.18B
2021-11-19 23:42:41|09012|24480|BTO|5.88B|5880000000|5.57|3,797,037|-24.43%|28|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1308|510.86M|511M|2021-08-04|Aug 04, 2021|06/2021|0.05|0.066|362.99M|363M
2021-11-19 23:42:45|09013|31094|BLDP|6.12B|6120000000|20.58|1,091,262|-8.4%|26|2021-11-09|Nov 09, 2021|09/2021|-0.1246|-0.0784|31.4M|32.42M|2021-08-06|Aug 06, 2021|06/2021|-0.088|-0.0605|31.44M|26.37M
2021-11-19 23:42:51|09014|24683|BHC|11.81B|11810000000|32.89|399,644|30.47%|28|2021-11-02|Nov 02, 2021|09/2021|1.15|1.04|2.11B|2.15B|2021-08-03|Aug 03, 2021|06/2021|0.9445|0.9467|2.1B|2.12B
2021-11-19 23:42:58|09015|42751|DOO|9.08B|9080000000|110.76|181,807|78.57%|32|2021-09-02|Sep 02, 2021|07/2021|2.89|1.39|1.9B|1.74B|2021-06-03|Jun 03, 2021|04/2021|2.53|1.34|1.81B|1.65B
2021-11-19 23:43:02|09016|1055217|CCO|12.72B|12720000000|32.01|1,761,808|165.11%|21|2021-10-29|Oct 29, 2021|09/2021|-0.14|-0.0259|361M|424.25M|2021-07-28|Jul 28, 2021|06/2021|-0.1|-0.065|359M|378.96M
2021-11-19 23:43:07|09017|24492|CIX|5.87B|5870000000|29.87|492,894|72.5%|33|2021-11-11|Nov 11, 2021|09/2021|0.8|0.7935|661.3M|722.85M|2021-08-10|Aug 10, 2021|06/2021|0.75|0.7477|662.4M|666.28M
2021-11-19 23:43:10|09018|962584|CRON|2.33B|2330000000|6.21|372,653|-35.47%|18|2021-08-06|Aug 06, 2021|06/2021|0.15|-0.0767|15.62M|14.88M|2021-05-07|May 07, 2021|03/2021|-0.44|-0.0888|12.61M|16.56M
2021-11-19 23:43:13|09019|1055225|ENB|67.71B|67710000000|50.27|8,167,323|32.5%|21|2021-11-05|Nov 05, 2021|09/2021|0.59|0.5705|11.47B|9.62B|2021-07-30|Jul 30, 2021|06/2021|0.67|0.5675|10.93B|7.72B
2021-11-19 23:43:18|09020|24539|FR|4.18B|4180000000|16.29|583,678|24.29%|24|2021-11-04|Nov 04, 2021|09/2021|-0.07|0.004|124.6M|184M|2021-08-17|Aug 17, 2021|06/2021|0.06|0.0775|154.07M|155M
2021-11-19 23:43:21|09021|1159533|GFL|16.95B|16950000000|50.99|238,491|63.26%|12|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1776|1.49B|1.4B|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0824|1.31B|1.28B
2021-11-19 23:43:28|09022|1055232|K|10.57B|10570000000|8.43|3,667,407|-12.91%|21|2021-11-10|Nov 10, 2021|09/2021|0.0881|0.0678|1.09B|1.11B|2021-07-28|Jul 28, 2021|06/2021|0.1494|0.1581|1.25B|1.28B
2021-11-19 23:43:32|09023|24990|MAG|2.24B|2240000000|23.54|221,363|21.55%|26|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.0117|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|0.03|-0.0063|11.26M|0.00
2021-11-19 23:43:36|09024|24586|MG|32.6B|32600000000|108.54|740,272|37.65%|29|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.79|9.85B|9.8B|2021-08-06|Aug 06, 2021|06/2021|1.76|1.8|11.36B|11.44B
2021-11-19 23:43:40|09025|24598|NGD|1.37B|1370000000|2.020|1,746,120|-9.28%|33|2021-11-12|Nov 12, 2021|09/2021|0.03|0.0204|179.8M|186M|2021-08-11|Aug 11, 2021|06/2021|0.04|0.0322|198.2M|193.05M
2021-11-19 23:43:44|09026|24597|NG|3.2B|3200000000|9.66|133,482|-28.41%|33|2021-09-29|Sep 29, 2021|08/2021|-0.0507|-0.044|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.0371|-0.0376|--|--
2021-11-19 23:43:47|09027|1057244|NTR|48.97B|48970000000|85.88|1,035,335|49.91%|17|2021-11-01|Nov 01, 2021|09/2021|1.71|1.54|7.21B|6.87B|2021-08-09|Aug 09, 2021|06/2021|2.61|2.61|11.95B|11.96B
2021-11-19 23:43:51|09028|24609|PAAS|7.13B|7130000000|33.91|404,915|-14.69%|29|2021-11-09|Nov 09, 2021|09/2021|0.18|0.3433|460.35M|458.79M|2021-08-10|Aug 10, 2021|06/2021|0.22|0.343|382.13M|450.54M
2021-11-19 23:43:54|09029|943641|QSR|33.29B|33290000000|72.39|780,332|-7.19%|28|2021-10-25|Oct 25, 2021|09/2021|0.9402|0.9193|1.85B|1.91B|2021-07-30|Jul 30, 2021|06/2021|0.9612|0.7619|1.8B|1.7B
2021-11-19 23:43:58|09030|1055240|RY|188.03B|188030000000|131.96|3,317,378|26.62%|20|2021-08-25|Aug 25, 2021|07/2021|2.97|2.66|11.45B|11.45B|2021-05-27|May 27, 2021|04/2021|2.76|2.51|11.6B|11.15B
2021-11-19 23:44:02|09031|25177|SSL|1.63B|1630000000|8.45|297,339|-11.54%|20|2021-11-03|Nov 03, 2021|09/2021|0.03|0.03|27.6M|27.6M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0503|26.4M|32.4M
2021-11-19 23:44:06|09032|25152|SHOP|268.4B|268400000000|2,139.82|131,177|73.91%|21|2021-10-28|Oct 28, 2021|09/2021|0.81|1.23|1.12B|1.15B|2021-07-28|Jul 28, 2021|06/2021|2.24|0.9712|1.12B|1.05B
2021-11-19 23:44:10|09033|24656|SSRM|5.21B|5210000000|24.64|395,220|4.72%|29|2021-11-03|Nov 03, 2021|09/2021|0.4967|0.4545|400.88M|420.27M|2021-08-04|Aug 04, 2021|06/2021|0.5768|0.4649|472.66M|424.05M
2021-11-19 23:44:13|09034|1055242|SU|46.04B|46040000000|31.67|9,662,435|60.62%|21|2021-10-27|Oct 27, 2021|09/2021|0.71|0.7144|10.21B|10.21B|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4967|9.09B|9.09B
2021-11-19 23:44:15|09035|1170093|TIXT|11.76B|11760000000|44.26|179,585|-|4|2021-11-05|Nov 05, 2021|09/2021|0.3234|0.2951|691.64M|694.91M|2021-07-30|Jul 30, 2021|06/2021|0.2996|0.2624|665.37M|650.37M
2021-11-19 23:44:22|09036|1173238|TLRY|6.4B|6400000000|13.79|1,313,274|-|4|2021-10-07|Oct 07, 2021|08/2021|-0.1004|-0.0746|210.81M|218.16M|2021-08-17|Aug 17, 2021|06/2021|--|-0.0553|--|81.01M
2021-11-19 23:44:25|09037|24471|WCN|45.29B|45290000000|174.06|236,902|25.96%|32|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8541|1.6B|1.57B|2021-08-04|Aug 04, 2021|06/2021|0.81|0.7756|1.53B|1.5B
2021-11-19 23:44:32|09038|24690|WPRT|550.37M|550370000|3.22|426,395|-21.32%|28|2021-11-08|Nov 08, 2021|09/2021|-0.03|0.0017|74.34M|86.35M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.035|84.7M|72.92M
2021-11-19 23:44:36|09039|24652|WPM|25.16B|25160000000|55.89|924,464|1.9%|29|2021-11-04|Nov 04, 2021|09/2021|0.303|0.3332|268.96M|305.3M|2021-08-12|Aug 12, 2021|06/2021|0.358|0.3705|330.39M|327.64M
2021-11-19 23:44:41|09040|24542|FTS|26.63B|26630000000|56.32|1,506,512|4.27%|33|2021-10-29|Oct 29, 2021|09/2021|0.64|0.6444|2.2B|2.19B|2021-07-29|Jul 29, 2021|06/2021|0.55|0.5869|2.13B|2.14B
2021-11-19 23:44:47|09041|24637|REI_u|7.26B|7260000000|22.84|758,838|31.88%|33|2021-11-09|Nov 09, 2021|09/2021|0.4328|--|264.1M|--|2021-08-05|Aug 05, 2021|06/2021|0.4571|--|265.85M|--
2021-11-19 23:44:50|09042|43433|005930|479.52T|4.7952E+14|71,200|4,254,330|8.49%|31|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B
2021-11-19 23:44:54|09043|43430|000660|76.67T|7.667E+13|111,500|1,048,059|12.76%|32|2021-10-26|Oct 26, 2021|09/2021|4813|4702.69|11,805B|11,792.5B|2021-08-17|Aug 17, 2021|06/2021|2890|2728.37|10,322B|10,321.51B
2021-11-19 23:44:58|09044|43493|035420|60.15T|6.015E+13|404,000|159,178|44.31%|33|2021-10-21|Oct 21, 2021|09/2021|2108.64|2025.01|1,727.13B|1,727.37B|2021-08-17|Aug 17, 2021|06/2021|3561.21|2962.49|1,663.6B|1,663.65B
2021-11-19 23:45:01|09045|979247|035720|55.04T|5.504E+13|127,000|1,076,250|71.68%|21|2021-11-04|Nov 04, 2021|09/2021|1759.45|616.58|1,740.8B|1,740.85B|2021-08-17|Aug 17, 2021|06/2021|709.5|706.14|1,352.2B|1,352B
2021-11-19 23:45:06|09046|43450|006400|50.06T|5.006E+13|757,000|89,921|51.3%|32|2021-11-03|Nov 03, 2021|09/2021|5616.46|5600.18|3,439.9B|3,439.8B|2021-08-17|Aug 17, 2021|06/2021|4050.07|4023.64|3,334B|3,334B
2021-11-19 23:45:14|09047|43424|051910|56.06T|5.606E+13|758,000|109,574|7.19%|32|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B
2021-11-19 23:45:18|09048|43399|005380|44.2T|4.42E+13|209,500|265,520|16.43%|32|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-11-19 23:45:22|09049|979618|068270|30.47T|3.047E+13|223,000|244,636|-23.24%|21|2021-08-17|Aug 17, 2021|06/2021|932.6|3690|431.8B|460B|2021-05-17|May 17, 2021|03/2021|5619|5619|457B|457B
2021-11-19 23:45:25|09050|43460|000270|33.6T|3.36E+13|83,800|602,198|43.64%|31|2021-08-17|Aug 17, 2021|06/2021|3349.49|3349.49|18,339B|18,339.33B|2021-04-22|Apr 22, 2021|03/2021|2581.58|2594.68|16,582B|16,581.9B
2021-11-19 23:45:30|09051|43413|105560|21.89T|2.189E+13|56,700|523,763|18.68%|32|2021-10-21|Oct 21, 2021|09/2021|3296.64|3317.56|3,652B|3,595.76B|2021-07-23|Jul 23, 2021|06/2021|3094.81|2914.08|3,567B|3,549.78B
2021-11-19 23:45:35|09052|43531|005490|5.22T|5.22E+12|278,000|153,758|16.98%|27|2021-08-13|Aug 13, 2021|06/2021|20801.13|20893.54|18,292B|18,292.5B|2021-05-14|May 14, 2021|03/2021|12810.7|13180.46|16,069B|16,068.85B
2021-11-19 23:45:40|09053|43398|012330|21.84T|2.184E+13|238,000|126,911|-2.65%|31|2021-08-17|Aug 17, 2021|06/2021|7031.69|6964.15|10,285B|10,285B|2021-04-23|Apr 23, 2021|03/2021|6336.02|6329.53|9,816B|9,815.95B
2021-11-19 23:45:43|09054|43453|055550|19.08T|1.908E+13|37,350|618,859|10.9%|32|2021-10-27|Oct 27, 2021|09/2021|2089.04|2088.97|3,106.3B|3,164.04B|2021-07-31|Jul 31, 2021|06/2021|2344.38|2346.23|3,221.8B|3,191.37B
2021-11-19 23:45:46|09055|43348|066570|22.85T|2.285E+13|133,500|491,801|46.4%|32|2021-10-28|Oct 28, 2021|09/2021|2384.05|2854.26|18,787B|18,786.88B|2021-08-17|Aug 17, 2021|06/2021|-2161.91|235.19|17,114B|17,113.96B
2021-11-19 23:45:51|09056|993256|207940|59.02T|5.902E+13|892,000|29,880|5.54%|20|2021-10-26|Oct 26, 2021|09/2021|1992|3983.33|450.7B|411.95B|2021-08-17|Aug 17, 2021|06/2021|1836.62|4583.49|412.2B|412.2B
2021-11-19 23:45:55|09057|43404|096770|17.99T|1.799E+13|216,500|162,191|38.98%|32|2021-10-29|Oct 29, 2021|09/2021|4814.61|2243.66|12,301B|12,337.35B|2021-08-13|Aug 13, 2021|06/2021|3307.01|2839|11,120B|11,119.7B
2021-11-19 23:45:59|09058|43378|086790|12.39T|1.239E+13|42,500|566,308|16.62%|32|2021-10-22|Oct 22, 2021|09/2021|3185.3|3185.73|2,220B|2,314.63B|2021-07-22|Jul 22, 2021|06/2021|3123.22|3118.61|2,386.9B|2,369.54B
2021-11-19 23:46:03|09059|43448|036570|15.46T|1.546E+13|750,000|106,326|-5.5%|33|2021-11-11|Nov 11, 2021|09/2021|4687.78|4438.61|500.6B|551.36B|2021-08-17|Aug 17, 2021|06/2021|4440.52|4214.63|538.54B|538.62B
2021-11-19 23:46:07|09060|43477|028260|18.54T|1.854E+13|112,500|165,412|-9.35%|26|2021-08-17|Aug 17, 2021|06/2021|1376.76|1365|8,548B|8,472.17B|2021-05-17|May 17, 2021|03/2021|4618.71|4660.57|7,839.8B|7,839.9B
2021-11-19 23:46:14|09061|43521|051900|18.53T|1.853E+13|1,172,000|22,964|-23.86%|32|2021-10-26|Oct 26, 2021|09/2021|14589.45|14808.49|2,010.3B|2,010.17B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B
2021-11-19 23:46:18|09062|1176172|259960|25.36T|2.536E+13|542,000.00|150,109|-|5|2021-08-17|Aug 17, 2021|06/2020|2593.49|--|429.4B|--|2021-08-17|Aug 17, 2021|06/2021|3265.72|3,266|459.3B|459.15B
2021-11-19 23:46:21|09063|1166996|352820|15.64T|1.564E+13|400,500|135,138|125.39%|7|2021-11-04|Nov 04, 2021|09/2021|1221.00|1,840|341B|341B|2021-08-05|Aug 05, 2021|06/2021|561.00|632.43|279B|278.83B
2021-11-19 23:46:25|09064|43365|011200|12.52T|1.252E+13|25,600|1,594,687|92.02%|32|2021-08-13|Aug 13, 2021|06/2021|519|613.09|2,907B|2,907.75B|2021-05-14|May 14, 2021|03/2021|391.00|439.16|2,428B|2,348.96B
2021-11-19 23:46:29|09065|43350|009150|12.92T|1.292E+13|174,000|252,795|13.76%|31|2021-07-16|Jul 16, 2021|06/2021|2967.8|2956.62|2,475.51B|2,456.51B|2021-04-27|Apr 27, 2021|03/2021|3104.65|3071.48|2,371.9B|2,341.87B
2021-11-19 23:46:33|09066|43480|033780|10.42T|1.042E+13|84,000|225,381|-2.22%|31|2021-08-17|Aug 17, 2021|06/2021|1985.82|1986.75|1,346.5B|1,349.23B|2021-05-12|May 12, 2021|03/2021|2091.96|2498.1|1,263.9B|1,260.93B
2021-11-19 23:46:37|09067|43520|034730|12.87T|1.287E+13|246,000|86,412|13.47%|31|2021-08-17|Aug 17, 2021|06/2021|5315.78|5073.56|23,408B|23,446B|2021-05-17|May 17, 2021|03/2021|8618.11|8618.11|22,250B|22,211.6B
2021-11-19 23:46:41|09068|1031014|091990|13.47T|1.347E+13|87,900|288,553|-7.46%|19|2021-11-18|Nov 18, 2021|09/2021|264.00|388.1|409.1B|530.21B|2021-08-13|Aug 13, 2021|06/2021|411.83|430.35|433.15B|440.66B
2021-11-19 23:46:44|09069|1010663|251270|10.36T|1.036E+13|126,500|100,810|-0.78%|20|2021-11-10|Nov 10, 2021|09/2021|337.27|1060.5|607B|607B|2021-08-17|Aug 17, 2021|06/2021|558.12|625.97|577.2B|577.2B
2021-11-19 23:46:50|09070|43508|003550|13.76T|1.376E+13|86,300|155,584|21.06%|31|2021-08-17|Aug 17, 2021|06/2021|6277.12|2998.13|1,923B|1,868.82B|2021-05-13|May 13, 2021|03/2021|4349.71|5505.07|2,180B|1,954B
2021-11-19 23:46:54|09071|43525|015760|7.07T|7.07E+12|22,300|599,398|4.21%|32|2021-08-13|Aug 13, 2021|06/2021|-1083.92|-1266.29|13,518.96B|13,518.96B|2021-05-14|May 14, 2021|03/2021|133.52|993.05|15,075B|15,078.2B
2021-11-19 23:46:58|09072|1131302|316140|9.54T|9.54E+12|13,100|1,052,845|32%|20|2021-08-17|Aug 17, 2021|06/2021|1041.99|771.07|2,056.2B|2,027.69B|2021-04-22|Apr 22, 2021|03/2021|929.79|1846.4|1,987B|1,972.4B
2021-11-19 23:47:02|09073|43370|000810|9.15T|9.15E+12|218,000|70,494|6.17%|32|2021-08-12|Aug 12, 2021|06/2021|7280.15|6599.05|4,629B|4,779.27B|2021-05-12|May 12, 2021|03/2021|9107.27|9789.58|4,570B|4,691.31B
2021-11-19 23:47:07|09074|43544|034020|12.47T|1.247E+13|24,050|2,868,025|62.42%|30|2021-08-13|Aug 13, 2021|06/2021|48.29|--|2,900.6B|--|2021-05-14|May 14, 2021|03/2021|280.56|--|4,004.7B|--
2021-11-19 23:47:11|09075|43514|003490|10.36T|1.036E+13|29,650|943,565|59.72%|31|2021-08-13|Aug 13, 2021|06/2021|304.00|-293.37|2,013B|2,012.89B|2021-05-14|May 14, 2021|03/2021|-251.00|-180.08|1,792B|1,792.17B
2021-11-19 23:47:14|09076|1175885|323410|30.88T|3.088E+13|65,000.00|1,271,627|-|5|2021-08-17|Aug 17, 2021|06/2020|56.38|--|196.1B|--|2021-08-17|Aug 17, 2021|06/2021|169.15|--|153.52B|130B
2021-11-19 23:47:18|09077|43507|030200|3.6T|3.6E+12|31,050|405,665|32.69%|29|2021-11-09|Nov 09, 2021|09/2021|1267.73|1022.11|6,217.4B|6,172.38B|2021-08-10|Aug 10, 2021|06/2021|1413.69|863.01|6,027.6B|6,068.19B
2021-11-19 23:47:22|09078|43416|090430|11.05T|1.105E+13|178,000|86,554|-6.38%|33|2021-10-29|Oct 29, 2021|09/2021|623.61|643.99|1,108.9B|1,120.69B|2021-08-17|Aug 17, 2021|06/2021|1020.13|1031.54|1,176.7B|1,176.81B
2021-11-19 23:47:25|09079|43428|032830|11.64T|1.164E+13|64,800|143,767|-9.92%|31|2021-11-11|Nov 11, 2021|09/2021|719.42|1155.69|5,781B|6,295.97B|2021-08-13|Aug 13, 2021|06/2021|404.58|426.35|6,166B|6,203.78B
2021-11-19 23:47:29|09080|948394|018260|11.95T|1.195E+13|154,500|64,459|-14.29%|20|2021-08-17|Aug 17, 2021|06/2021|2058.02|2074.74|3,250.9B|3,250.93B|2021-04-22|Apr 22, 2021|03/2021|2032.23|2039.6|3,061B|2,744.93B
2021-11-19 23:47:32|09081|1123980|247540|11.94T|1.194E+13|546,500|165,275|280.82%|16|2021-08-13|Aug 13, 2021|06/2021|1019.91|1059.16|310.4B|310.45B|2021-05-17|May 17, 2021|03/2021|747.31|829.31|263.2B|264.87B
2021-11-19 23:47:37|09082|43541|009540|6.85T|6.85E+12|96,800|185,354|-3.02%|31|2021-07-21|Jul 21, 2021|06/2021|-3803.41|-8883.33|3,797B|3,797.15B|2021-05-17|May 17, 2021|03/2021|632.16|631.6|3,681.5B|3,681.75B
2021-11-19 23:47:40|09083|43463|034220|3.97T|3.97E+12|22,600|1,025,800|53.54%|32|2021-10-27|Oct 27, 2021|09/2021|1172.47|976.86|7,223B|7,654.32B|2021-07-27|Jul 27, 2021|06/2021|1185|980.66|6,966B|7,066.42B
2021-11-19 23:47:48|09084|43457|009830|6.84T|6.84E+12|35,600|423,188|-26.21%|32|2021-08-12|Aug 12, 2021|06/2021|1845.9|1627.32|2,777.5B|2,777.33B|2021-05-14|May 14, 2021|03/2021|1236.82|1625.55|2,404B|2,404.13B
2021-11-19 23:47:51|09085|43524|021240|5.51T|5.51E+12|76,000|136,869|3.42%|32|2021-11-05|Nov 05, 2021|09/2021|1849.7|1565.96|934B|898.18B|2021-08-17|Aug 17, 2021|06/2021|1569.71|1570.01|905.4B|899.87B
2021-11-19 23:47:55|09086|43381|010130|8.67T|8.67E+12|490,500|35,741|27.4%|31|2021-08-17|Aug 17, 2021|06/2021|10960.92|10960.92|2,375B|2,350.32B|2021-04-27|Apr 27, 2021|03/2021|11856.4|7870.52|2,201B|2,200.88B
2021-11-19 23:47:59|09087|43473|010950|10.19T|1.019E+13|88,600|162,479|31.4%|32|2021-10-28|Oct 28, 2021|09/2021|2873.63|2669.71|7,117B|7,117B|2021-08-17|Aug 17, 2021|06/2021|3588.01|3340.61|6,711B|6,711B
2021-11-19 23:48:02|09088|979183|028300|4.45T|4.45E+12|41,750|628,897|-13.64%|19|2021-11-18|Nov 18, 2021|09/2021|-301.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-300.86|--|8.39B|--
2021-11-19 23:48:06|09089|979031|003670|11.39T|1.139E+13|147,000|250,602|87.9%|20|2021-08-13|Aug 13, 2021|06/2021|437.55|453.45|480B|475.37B|2021-05-14|May 14, 2021|03/2021|570.34|511.11|467.2B|467.08B
2021-11-19 23:48:10|09090|43492|032640|6.03T|6.03E+12|13,850|808,064|21.49%|31|2021-08-17|Aug 17, 2021|06/2021|482.1|380.17|3,345.51B|3,359.58B|2021-05-17|May 17, 2021|03/2021|460.82|423.33|3,416.8B|3,416.93B
2021-11-19 23:48:14|09091|43346|018880|7.15T|7.15E+12|13,400|456,353|-1.85%|32|2021-08-17|Aug 17, 2021|06/2021|181.19|115.16|1,852B|1,852.1B|2021-05-17|May 17, 2021|03/2021|110.25|114.98|1,869B|1,812.16B
2021-11-19 23:48:18|09092|979607|066970|7.71T|7.71E+12|248,000|381,384|492.94%|18|2021-08-13|Aug 13, 2021|06/2021|-137.83|-122.23|205.4B|205.4B|2021-05-14|May 14, 2021|03/2021|-8.82|-8.82|144.5B|144.5B
2021-11-19 23:48:22|09093|43371|000720|5.36T|5.36E+12|48,100|258,459|41.12%|31|2021-08-17|Aug 17, 2021|06/2021|1071.2|1102.85|4,384B|4,636.32B|2021-04-23|Apr 23, 2021|03/2021|1211.35|1211.43|4,150B|4,160.48B
2021-11-19 23:48:28|09094|43374|011170|7.18T|7.18E+12|209,500|76,431|-25.66%|31|2021-08-13|Aug 13, 2021|06/2021|14090.21|14376.82|4,352B|4,460.08B|2021-05-07|May 07, 2021|03/2021|15234.04|15082.85|4,168B|4,166.38B
2021-11-19 23:48:31|09095|43366|010140|4.9T|4.9E+12|5,700|2,373,323|0.91%|31|2021-08-13|Aug 13, 2021|06/2021|-646.04|-203.78|1,715.46B|1,715.5B|2021-05-17|May 17, 2021|03/2021|-848|-813.47|1,575B|1,575B
2021-11-19 23:48:35|09096|43400|004020|5.31T|5.31E+12|40,400|349,613|26.01%|31|2021-08-17|Aug 17, 2021|06/2021|2512.03|2216.91|5,622B|5,621.95B|2021-04-27|Apr 27, 2021|03/2021|1580.2|1580.31|4,927.19B|4,927.21B
2021-11-19 23:48:39|09097|43540|071050|4.86T|4.86E+12|84,800|114,489|12.19%|26|2021-08-17|Aug 17, 2021|06/2021|5419.42|5419.42|613B|604.94B|2021-05-17|May 17, 2021|03/2021|7210.1|7502.73|801B|801B
2021-11-19 23:48:42|09098|1166027|293490|8.02T|8.02E+12|107,500.00|709,786|125.91%|7|2021-08-17|Aug 17, 2021|06/2021|13.32|--|129.5B|129.5B|2021-05-17|May 17, 2021|03/2021|279|--|130.1B|130.05B
2021-11-19 23:48:46|09099|43538|011790|6.72T|6.72E+12|188,000|197,634|126.29%|31|2021-08-17|Aug 17, 2021|06/2021|1139.94|1394.8|827B|837.9B|2021-05-17|May 17, 2021|03/2021|1052.73|931.94|784.6B|784.87B
2021-11-19 23:48:50|09100|43435|028050|4.36T|4.36E+12|22,250|1,071,069|70.99%|31|2021-08-17|Aug 17, 2021|06/2021|475.63|454.14|1,696B|1,695.9B|2021-05-17|May 17, 2021|03/2021|551.5|525.94|1,531B|1,530.93B
2021-11-19 23:48:53|09101|1050118|263750|8.26T|8.26E+12|135,000|587,875|226.03%|18|2021-08-13|Aug 13, 2021|06/2021|46.12|-13.26|88.5B|88.5B|2021-05-14|May 14, 2021|03/2021|323.49|291.06|100.9B|100.9B
2021-11-19 23:48:58|09102|43422|035250|5.11T|5.11E+12|25,200|449,083|9.63%|32|2021-08-17|Aug 17, 2021|06/2021|103.12|56.38|203.81B|203.62B|2021-05-17|May 17, 2021|03/2021|-245.68|-170.33|97.4B|97.4B
2021-11-19 23:49:00|09103|1171784|302440|18.67T|1.867E+13|244,000|373,176|-|6|2021-08-13|Aug 13, 2021|06/2021|690.33|--|144.6B|144.8B|2021-05-14|May 14, 2021|03/2021|654.46|--|113B|113B
2021-11-19 23:49:05|09104|44089|139480|4.42T|4.42E+12|159,000|74,069|2.88%|28|2021-08-17|Aug 17, 2021|06/2021|-93|-111.84|5,865B|5,870.82B|2021-05-17|May 17, 2021|03/2021|3281.95|3727.59|5,896B|5,992.24B
2021-11-19 23:49:10|09105|43532|000100|3.91T|3.91E+12|59,800|129,496|-4.24%|31|2021-08-17|Aug 17, 2021|06/2021|522.1|246.76|433.3B|434B|2021-04-29|Apr 29, 2021|03/2021|315.00|394.92|379B|379B
2021-11-19 23:49:15|09106|43465|011070|6.82T|6.82E+12|288,000|141,396|86.64%|31|2021-08-17|Aug 17, 2021|06/2021|6223.29|6216.22|2,354.71B|2,354.85B|2021-05-17|May 17, 2021|03/2021|10660.45|10623|3,070.25B|3,070.11B
2021-11-19 23:49:19|09107|43347|011780|4.38T|4.38E+12|162,500|100,692|13.68%|31|2021-08-17|Aug 17, 2021|06/2021|20913.92|20896.22|2,199B|2,199.02B|2021-05-17|May 17, 2021|03/2021|17045.88|18100.39|1,854.5B|1,854.25B
2021-11-19 23:49:25|09108|43379|086280|5.94T|5.94E+12|158,500|75,922|-17.15%|31|2021-08-17|Aug 17, 2021|06/2021|5708.8|5708.8|5,467B|5,368.4B|2021-04-23|Apr 23, 2021|03/2021|3457.00|4103|5,065B|5,064.91B
2021-11-19 23:49:29|09109|43441|006800|5.21T|5.21E+12|9,050|911,456|-4.03%|24|2021-06-30|Jun 30, 2021|06/2021|451.57|238.16|843B|801.6B|2021-05-06|May 06, 2021|03/2021|451.19|457.32|796B|692.44B
2021-11-19 23:49:32|09110|44101|161390|5.01T|5.01E+12|41,100|180,606|25.23%|29|2021-08-17|Aug 17, 2021|06/2021|1295.87|1205.84|1,806B|1,799.93B|2021-05-17|May 17, 2021|03/2021|1393.12|1178.67|1,617B|1,617B
2021-11-19 23:49:36|09111|43376|097950|5.61T|5.61E+12|365,000|24,140|-3.6%|31|2021-08-17|Aug 17, 2021|06/2021|11661.38|11165.21|6,309.2B|6,312.28B|2021-05-14|May 14, 2021|03/2021|5436.4|11225.89|6,178B|6,178.04B
2021-11-19 23:49:40|09112|43856|014680|3.52T|3.52E+12|316,500|49,173|94.77%|27|2021-11-18|Nov 18, 2021|09/2021|3835.92|3,589|196.5B|198.78B|2021-08-12|Aug 12, 2021|06/2021|3703.00|3,066|187.3B|187.24B
2021-11-19 23:49:45|09113|43407|016360|4.24T|4.24E+12|47,500|150,741|24.47%|24|2021-08-17|Aug 17, 2021|06/2021|2246.45|2246.45|583B|552.6B|2021-05-07|May 07, 2021|03/2021|3156.01|2562.08|631B|631B
2021-11-19 23:49:48|09114|979869|112040|7.73T|7.73E+12|237,000|1,521,008|881.94%|21|2021-08-17|Aug 17, 2021|06/2021|1103.00|423.00|68.9B|69.13B|2021-05-14|May 14, 2021|03/2021|1402.00|380.00|76B|63.28B
2021-11-19 23:49:52|09115|43542|024110|8.26T|8.26E+12|11,100|817,073|21.16%|31|2021-08-17|Aug 17, 2021|06/2021|779.37|850.77|1,719.39B|1,706.18B|2021-04-26|Apr 26, 2021|03/2021|797.54|744.72|1,570.9B|1,569.19B
2021-11-19 23:49:56|09116|1010641|267250|4.11T|4.11E+12|58,100|135,758|13.26%|19|2021-08-17|Aug 17, 2021|06/2021|-1789.83|4,910|6,330.15B|6,360.32B|2021-05-17|May 17, 2021|03/2021|10721.00|2,522.5|6,075.75B|6,075.25B
2021-11-19 23:49:58|09117|1175253|383220|13.78T|1.378E+13|895,000.00|27,495|-|2|2021-09-01|Sep 01, 2021|06/2021|--|6,393|312.2B|305.32B|2021-06-02|Jun 02, 2021|03/2021|--|--|285.7B|--
2021-11-19 23:50:03|09118|43522|006360|3.4T|3.4E+12|40,100|303,757|29.39%|31|2021-08-17|Aug 17, 2021|06/2021|691.69|1427.65|2,232B|2,297.87B|2021-05-17|May 17, 2021|03/2021|1473.59|1314.19|2,014B|2,011.3B
2021-11-19 23:50:06|09119|1163147|326030|7.87T|7.87E+12|100,500|153,423|-40.18%|11|2021-11-18|Nov 18, 2021|09/2021|-565.00|-491.72|23.95B|31.95B|2021-08-13|Aug 13, 2021|06/2021|-855.51|-725.51|23.99B|23.97B
2021-11-19 23:50:10|09120|43455|005830|3.39T|3.39E+12|56,400|119,893|20.96%|26|2021-08-13|Aug 13, 2021|06/2021|3324.87|3622.69|3,396B|3,376.36B|2021-06-01|Jun 01, 2021|03/2021|2686.19|3009.98|3,316B|3,316.9B
2021-11-19 23:50:13|09121|1031094|271560|4.17T|4.17E+12|105,500|78,380|-14.92%|18|2021-08-17|Aug 17, 2021|06/2021|981.4|981.4|501.7B|501.78B|2021-05-17|May 17, 2021|03/2021|1810.72|1810.93|602B|602B
2021-11-19 23:50:17|09122|43780|008770|2.99T|2.99E+12|79,000|180,880|-0.88%|31|2021-08-17|Aug 17, 2021|06/2021|318.24|419.6|953.4B|953B|2021-05-17|May 17, 2021|03/2021|-38.98|-83.19|727.13B|727.12B
2021-11-19 23:50:21|09123|44107|180640|3.68T|3.68E+12|54,800|66,650|-26.81%|21|2021-11-18|Nov 18, 2021|09/2021|--|-371.43|--|210.64B|2021-08-13|Aug 13, 2021|06/2021|-454.34|-454.34|101.1B|87.84B
2021-11-19 23:50:23|09124|980033|196170|2.96T|2.96E+12|70,000|114,495|-37.64%|19|2021-11-18|Nov 18, 2021|09/2021|-478.00|131.00|--|20.20B|2021-08-17|Aug 17, 2021|06/2021|20.00|112.00|6.32B|19.20B
2021-11-19 23:50:27|09125|43414|138930|2.75T|2.75E+12|8,470|992,039|40.9%|31|2021-07-29|Jul 29, 2021|06/2021|844.65|846.49|831B|810.56B|2021-04-29|Apr 29, 2021|03/2021|592.39|591.22|721B|721.07B
2021-11-19 23:50:32|09126|43469|010060|2.8T|2.8E+12|118,500|174,754|73.33%|31|2021-08-13|Aug 13, 2021|06/2021|6099.37|3,832|767.2B|752.72B|2021-05-14|May 14, 2021|03/2021|1607.00|1,924|573.85B|573.7B
2021-11-19 23:50:36|09127|1156618|336260|3.41T|3.41E+12|52,100.00|323,657|22.62%|7|2021-08-13|Aug 13, 2021|06/2021|5.15|14.89|55.6B|59.73B|2021-05-14|May 14, 2021|03/2021|-52.54|-81.74|72B|71.98B
2021-11-19 23:50:40|09128|43419|000990|3.14T|3.14E+12|72,400|409,378|111.85%|31|2021-11-18|Nov 18, 2021|09/2021|2132.00|5,310|328.4B|308.63B|2021-08-13|Aug 13, 2021|06/2021|1358.00|--|274.85B|274.85B
2021-11-19 23:50:44|09129|43962|047810|2.99T|2.99E+12|30,650|275,690|27.35%|31|2021-08-17|Aug 17, 2021|06/2021|122.65|122.65|708.5B|690.99B|2021-05-07|May 07, 2021|03/2021|133.37|124.68|612B|611.8B
2021-11-19 23:50:48|09130|942445|204320|2.79T|2.79E+12|59,500|186,635|37.67%|20|2021-08-17|Aug 17, 2021|06/2021|1666.63|854.08|1,488B|1,488B|2021-05-17|May 17, 2021|03/2021|1045.45|1024.65|1,501.24B|1,501.38B
2021-11-19 23:50:51|09131|979725|086520|3.36T|3.36E+12|141,500|462,574|386.9%|21|2021-11-18|Nov 18, 2021|09/2021|30099.21|852.93|--|389.2B|2021-08-17|Aug 17, 2021|06/2021|-46.66|610.71|310B|310B
2021-11-19 23:50:55|09132|43354|020150|6.02T|6.02E+12|130,500|267,398|187%|30|2021-08-17|Aug 17, 2021|06/2021|389|389.11|171.05B|171.06B|2021-05-17|May 17, 2021|03/2021|337|337|138B|138B
2021-11-19 23:50:58|09133|43495|012750|2.75T|2.75E+12|81,300|41,572|-2.16%|30|2021-08-17|Aug 17, 2021|06/2021|1344.00|1,109|582.6B|582.6B|2021-05-17|May 17, 2021|03/2021|1240.00|1,170.5|560.5B|561B
2021-11-19 23:51:02|09134|43440|128940|3.16T|3.16E+12|264,000|21,887|-14.48%|26|2021-08-17|Aug 17, 2021|06/2021|593.45|592.78|279.3B|279.3B|2021-04-27|Apr 27, 2021|03/2021|1581.04|1581.04|270.3B|270.26B
2021-11-19 23:51:06|09135|1060774|285130|2.72T|2.72E+12|145,500|320,210|-50.35%|17|2021-11-18|Nov 18, 2021|09/2021|--|7,665|--|763.49B|2021-08-13|Aug 13, 2021|06/2021|4006.00|3,544|435.7B|435.7B
2021-11-19 23:51:08|09136|1169264|375500|2.49T|2.49E+12|121,000|90,159|-|4|2021-08-12|Aug 12, 2021|06/2021|4938.00|7,042|1,922B|1,923.32B|2021-05-14|May 14, 2021|03/2021|--|--|1,700B|1,700B
2021-11-19 23:51:11|09137|979620|068760|4.69T|4.69E+12|128,700|130,325|3.79%|19|2021-11-15|Nov 15, 2021|09/2021|243.48|--|90.90B|--|2021-08-12|Aug 12, 2021|06/2021|361.07|--|98.74B|--
2021-11-19 23:51:15|09138|979600|067160|2.44T|2.44E+12|221,000|76,053|280.23%|20|2021-08-13|Aug 13, 2021|06/2021|1708|1749|65B|65.24B|2021-05-17|May 17, 2021|03/2021|1304|892|60.9B|60.9B
2021-11-19 23:51:19|09139|979248|035760|3.74T|3.74E+12|180,400|75,968|32.12%|21|2021-08-17|Aug 17, 2021|06/2021|2708.8|4260.4|908B|904.87B|2021-05-17|May 17, 2021|03/2021|4125.28|2744|791.9B|791.9B
2021-11-19 23:51:23|09140|43497|078930|3.78T|3.78E+12|39,950|163,577|7.35%|31|2021-08-17|Aug 17, 2021|06/2021|1945.04|1945.04|4,440.5B|4,407.7B|2021-05-17|May 17, 2021|03/2021|5806.9|727.16|4,285B|4,079.46B
2021-11-19 23:51:27|09141|979800|096530|2.84T|2.84E+12|54,900|243,176|-47.08%|21|2021-08-17|Aug 17, 2021|06/2021|2937.2|2,638|303.7B|348.1B|2021-05-14|May 14, 2021|03/2021|3166.89|533.69|351.8B|373.25B
2021-11-19 23:51:30|09142|1094002|298050|2.81T|2.81E+12|629,000|43,172|332.76%|15|2021-11-18|Nov 18, 2021|09/2021|16786.00|6,884|967.1B|954.7B|2021-08-13|Aug 13, 2021|06/2021|16930.00|6,423|872.4B|871.3B
2021-11-19 23:51:35|09143|43545|005940|4.09T|4.09E+12|13,000|370,269|19.91%|28|2021-08-13|Aug 13, 2021|06/2021|873.41|873.41|654B|627B|2021-04-29|Apr 29, 2021|03/2021|783.98|783.98|656B|656B
2021-11-19 23:51:39|09144|44004|081660|2.23T|2.23E+12|37,150|222,482|-16.16%|28|2021-08-13|Aug 13, 2021|06/2021|1414.00|1031|1,019.4B|1,019.27B|2021-05-14|May 14, 2021|03/2021|1414.00|924|988.3B|984.37B
2021-11-19 23:51:42|09145|979520|058470|3.32T|3.32E+12|210,000|37,411|61.75%|20|2021-08-17|Aug 17, 2021|06/2021|1926.02|1926.02|78.9B|78.9B|2021-05-14|May 14, 2021|03/2021|1612.00|1,147|68.2B|68.2B
2021-11-19 23:51:46|09146|993306|241560|3.89T|3.89E+12|38,800|136,019|23.53%|20|2021-08-13|Aug 13, 2021|06/2021|964.33|925.68|1,284B|1,284B|2021-04-27|Apr 27, 2021|03/2021|1151.84|1157.73|1,224.9B|1,224.95B
2021-11-19 23:51:50|09147|43362|010620|2.89T|2.89E+12|72,500|197,542|76.86%|31|2021-08-17|Aug 17, 2021|06/2021|-3666.05|-3665.3|722.85B|715.88B|2021-05-17|May 17, 2021|03/2021|695.01|693.5|684.7B|685B
2021-11-19 23:51:53|09148|43892|019170|2.38T|2.38E+12|45,900|264,021|-62.95%|21|2021-11-15|Nov 15, 2021|09/2021|9.37|--|--|--|2021-08-17|Aug 17, 2021|06/2021|9.37|--|46.17B|--
2021-11-19 23:51:57|09149|43484|004170|2.31T|2.31E+12|235,000|52,339|1.96%|32|2021-08-17|Aug 17, 2021|06/2021|418.16|419.88|1,395.3B|1,395B|2021-05-17|May 17, 2021|03/2021|7111.38|6382.23|1,320B|1,320B
2021-11-19 23:52:00|09150|43838|012510|2.35T|2.35E+12|78,900|91,216|-24.27%|23|2021-11-18|Nov 18, 2021|09/2021|341.00|408|--|78.01B|2021-08-17|Aug 17, 2021|06/2021|482|446|80.6B|80.6B
2021-11-19 23:52:04|09151|43352|030000|2.36T|2.36E+12|23,350|226,261|7.19%|31|2021-08-17|Aug 17, 2021|06/2021|538.38|403.29|790.1B|790.09B|2021-05-17|May 17, 2021|03/2021|321.00|242.79|696.7B|691.32B
2021-11-19 23:52:08|09152|1094000|298020|2.33T|2.33E+12|541,000|25,947|183.85%|14|2021-08-13|Aug 13, 2021|06/2021|54639.00|--|2,142B|2,118B|2021-05-14|May 14, 2021|03/2021|32480.00|--|1,618B|1,637.68B
2021-11-19 23:52:12|09153|50596|064350|2.31T|2.31E+12|21,150|572,950|35.58%|21|2021-11-18|Nov 18, 2021|09/2021|63.00|114.00|--|725B|2021-08-17|Aug 17, 2021|06/2021|148.00|110.00|711B|711B
2021-11-19 23:52:15|09154|43377|000120|2.72T|2.72E+12|136,500|24,489|-17.07%|31|2021-08-17|Aug 17, 2021|06/2021|-3710.33|-3710.33|2,747.1B|2,750.97B|2021-05-14|May 14, 2021|03/2021|621|621|2,693B|2,692.8B
2021-11-19 23:52:20|09155|43590|001450|1.98T|1.98E+12|24,950|295,372|2.87%|25|2021-08-17|Aug 17, 2021|06/2021|1574.9|1563.07|3,395B|3,376.03B|2021-05-13|May 13, 2021|03/2021|1414.56|1575.49|3,336B|3,335.9B
2021-11-19 23:52:23|09156|43527|036460|3.28T|3.28E+12|38,200|284,392|33.56%|32|2021-08-17|Aug 17, 2021|06/2021|-654.67|-1,011|4,841B|4,834.98B|2021-05-17|May 17, 2021|03/2021|5977.00|5,299|7,711B|7,705.7B
2021-11-19 23:52:27|09157|942842|112610|2.6T|2.6E+12|61,600|160,225|3.21%|20|2021-08-17|Aug 17, 2021|06/2021|531.68|17.04|279B|286.55B|2021-05-17|May 17, 2021|03/2021|879.00|-254.00|242.1B|244.76B
2021-11-19 23:52:31|09158|979336|041510|1.81T|1.81E+12|77,200|268,091|154.9%|21|2021-08-17|Aug 17, 2021|06/2021|443.00|301.38|186.4B|186.41B|2021-05-17|May 17, 2021|03/2021|443.00|202.51|154.2B|154.1B
2021-11-19 23:52:34|09159|43485|120110|2.23T|2.23E+12|77,400|198,901|102.86%|21|2021-08-17|Aug 17, 2021|06/2021|2420.00|2,021|1,184B|1,184B|2021-05-17|May 17, 2021|03/2021|1640.00|799.00|1,090.2B|1,090.48B
2021-11-19 23:52:39|09160|43503|006280|2.63T|2.63E+12|230,500|49,053|-40.89%|28|2021-11-01|Nov 01, 2021|09/2021|4705.00|4,016|465.7B|486.9B|2021-08-02|Aug 02, 2021|06/2021|267.00|843.61|387.6B|401B
2021-11-19 23:52:43|09161|43364|004000|2.03T|2.03E+12|79,600|175,740|50.57%|30|2021-08-17|Aug 17, 2021|06/2021|4477.00|1,418|421.7B|421.7B|2021-05-17|May 17, 2021|03/2021|1590.00|1,492|343.9B|343.95B
2021-11-19 23:52:47|09162|43775|008560|3.17T|3.17E+12|5,150|940,261|39.52%|20|2021-08-09|Aug 09, 2021|06/2021|265.59|273.00|483B|483B|2021-05-14|May 14, 2021|03/2021|293.00|206.00|476B|476B
2021-11-19 23:52:51|09163|43356|012450|2.21T|2.21E+12|43,800|210,201|61.37%|31|2021-08-13|Aug 13, 2021|06/2021|1487.00|255.00|1,686.5B|1,686.1B|2021-05-14|May 14, 2021|03/2021|1755.00|216.91|1,212.4B|1,212.4B
2021-11-19 23:52:55|09164|43415|017800|1.87T|1.87E+12|45,850|99,142|11.49%|29|2021-11-18|Nov 18, 2021|09/2021|428.00|--|--|502.1B|2021-08-17|Aug 17, 2021|06/2021|352.00|--|489.4B|500.8B
2021-11-19 23:52:58|09165|43955|039490|2.71T|2.71E+12|105,500|56,141|-9.44%|21|2021-08-13|Aug 13, 2021|06/2021|7664.00|2,973|440B|433.4B|2021-05-12|May 12, 2021|03/2021|10128.27|21.00|506B|506B
2021-11-19 23:53:03|09166|44087|139130|1.61T|1.61E+12|9,510|412,324|25.3%|31|2021-08-17|Aug 17, 2021|06/2021|918.13|918.13|536B|525.31B|2021-04-29|Apr 29, 2021|03/2021|730.19|730.14|462B|457.4B
2021-11-19 23:53:08|09167|43517|000880|2.25T|2.25E+12|32,450|292,156|19.85%|31|2021-08-13|Aug 13, 2021|06/2021|2663.05|1,486|12,677.1B|12,677.03B|2021-05-17|May 17, 2021|03/2021|4334.00|889.05|12,838.2B|13,572.03B
2021-11-19 23:53:12|09168|979264|036490|3.48T|3.48E+12|388,100|32,507|59.06%|21|2021-08-17|Aug 17, 2021|06/2021|9373.56|8853.44|280.06B|278.9B|2021-05-17|May 17, 2021|03/2021|3291.12|3302.08|261.7B|261.7B
2021-11-19 23:53:15|09169|44106|175330|1.63T|1.63E+12|8,410|328,506|44.88%|20|2021-08-17|Aug 17, 2021|06/2021|727.00|1,861|386.25B|378.29B|2021-04-27|Apr 27, 2021|03/2021|656.90|1,708|362B|353.55B
2021-11-19 23:53:20|09170|43537|002380|2.36T|2.36E+12|308,500|44,965|84.37%|33|2021-11-18|Nov 18, 2021|09/2021|--|--|--|1,472.8B|2021-08-17|Aug 17, 2021|06/2021|47855.24|--|1,508.35B|1,513B
2021-11-19 23:53:24|09171|979251|035900|1.7T|1.7E+12|51,500|299,772|32.75%|20|2021-11-18|Nov 18, 2021|09/2021|499.00|348.75|57.26B|52.04B|2021-08-17|Aug 17, 2021|06/2021|337.5|337.5|41B|40.8B
2021-11-19 23:53:29|09172|43548|000060|3.38T|3.38E+12|29,050|197,670|92.74%|33|2021-08-17|Aug 17, 2021|06/2021|751.02|1448.95|2,315B|2,335.43B|2021-05-14|May 14, 2021|03/2021|1169.5|988.25|2,257B|2,253.88B
2021-11-19 23:53:33|09173|43499|001040|2.53T|2.53E+12|88,600|52,965|10.87%|30|2021-08-17|Aug 17, 2021|06/2021|2787.13|4065.21|8,336.2B|8,555.47B|2021-05-17|May 17, 2021|03/2021|1560.11|2325|8,012B|8,210B
2021-11-19 23:53:37|09174|43443|002790|3.8T|3.8E+12|46,850|98,986|-8.3%|21|2021-08-17|Aug 17, 2021|06/2021|1271.74|1218.96|1,303.4B|1,311.68B|2021-04-27|Apr 27, 2021|03/2021|987.76|944.7|1,387.5B|1,387.7B
2021-11-19 23:53:41|09175|1057402|282330|2.62T|2.62E+12|151,500|22,150|14.66%|17|2021-08-17|Aug 17, 2021|06/2021|2707.72|2707.72|1,700.46B|1,700.58B|2021-05-17|May 17, 2021|03/2021|919.93|920|1,501.2B|1,495.88B
2021-11-19 23:53:46|09176|979797|095700|1.52T|1.52E+12|60,700|91,378|-47.23%|19|2021-11-18|Nov 18, 2021|09/2021|--|219.66|--|--|2021-08-17|Aug 17, 2021|06/2021|-806.74|219.66|1.64B|--
2021-11-19 23:53:49|09177|980144|240810|1.87T|1.87E+12|38,650|169,698|3.42%|20|2021-08-13|Aug 13, 2021|06/2021|1548.24|1548.24|432.52B|432.51B|2021-05-07|May 07, 2021|03/2021|523.7|527.56|254.56B|254.55B
2021-11-19 23:53:54|09178|43405|028670|2.96T|2.96E+12|5,530|2,065,843|33.01%|23|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B
2021-11-19 23:53:57|09179|979975|145020|1.75T|1.75E+12|142,100|59,007|-28.94%|20|2021-08-17|Aug 17, 2021|06/2021|1121.1|1121.1|64.5B|64.71B|2021-05-17|May 17, 2021|03/2021|1409.1|414.00|63.81B|63.8B
2021-11-19 23:54:01|09180|43816|011000|1.19T|1.19E+12|26,500|1,304,650|2.91%|19|2021-11-08|Nov 08, 2021|09/2021|-119.62|--|6.51B|--|2021-08-17|Aug 17, 2021|06/2021|-139.6|--|12.79B|--
2021-11-19 23:54:06|09181|43783|008930|3.63T|3.63E+12|55,000|75,116|-1.42%|20|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|163.42|--|235.3B|--
2021-11-19 23:54:09|09182|44084|138040|4.5T|4.5E+12|35,100|140,577|235.29%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1423.14|--|3,007.2B|--
2021-11-19 23:54:13|09183|979860|108320|1.92T|1.92E+12|117,800|98,832|139.1%|21|2021-08-13|Aug 13, 2021|06/2021|4481.9|2925.47|449.3B|420.09B|2021-05-14|May 14, 2021|03/2021|3124.65|503.48|405.6B|405.73B
2021-11-19 23:54:17|09184|979402|048260|1.56T|1.56E+12|114,500|93,868|157.56%|21|2021-08-13|Aug 13, 2021|06/2021|1871.23|676.14|201.5B|201.5B|2021-04-26|Apr 26, 2021|03/2021|1104.00|358.09|171.5B|177.7B
2021-11-19 23:54:21|09185|1142473|278280|3.5T|3.5E+12|356,100|65,757|110.35%|12|2021-08-13|Aug 13, 2021|06/2021|820.00|750|60.4B|58.82B|2021-05-10|May 10, 2021|03/2021|954.00|730|49.1B|51B
2021-11-19 23:54:25|09186|43447|011210|2.04T|2.04E+12|76,900|147,375|70.33%|31|2021-08-17|Aug 17, 2021|06/2021|1391.98|1391.98|1,980B|1,980B|2021-05-17|May 17, 2021|03/2021|713.45|720|1,855B|1,818.91B
2021-11-19 23:54:28|09187|1161063|336370|3.7T|3.7E+12|112,500.00|257,756|171.95%|9|2021-09-01|Sep 01, 2021|06/2021|171.62|32.59|92.2B|93.43B|2021-04-22|Apr 22, 2021|03/2021|-78.15|276.66|88.8B|88.8B
2021-11-19 23:54:32|09188|43536|047040|2.47T|2.47E+12|6,020|987,913|65.85%|31|2021-08-17|Aug 17, 2021|06/2021|360.00|229.85|2,207B|2,221.62B|2021-04-29|Apr 29, 2021|03/2021|360.00|225.03|1,939B|1,939B
2021-11-19 23:54:35|09189|979610|067630|1.34T|1.34E+12|14,000|1,370,673|3.63%|18|2021-08-12|Aug 12, 2021|06/2021|-176.43|--|13.65B|--|2021-05-14|May 14, 2021|03/2021|-164.3|--|10.61B|--
2021-11-19 23:54:39|09190|1055288|253450|2.89T|2.89E+12|96,400|104,570|21.7%|19|2021-08-17|Aug 17, 2021|06/2021|315.00|2043|106B|104.05B|2021-05-17|May 17, 2021|03/2021|2080|2080|117.1B|118.81B
2021-11-19 23:54:43|09191|43751|007070|3.31T|3.31E+12|32,350|151,671|-4.57%|28|2021-11-18|Nov 18, 2021|09/2021|7447.00|925.57|2,725.4B|2,647.51B|2021-08-17|Aug 17, 2021|06/2021|335.2|680.58|2,285.6B|2,305.46B
2021-11-19 23:54:46|09192|43486|052690|3.79T|3.79E+12|99,600|365,273|511.28%|30|2021-08-17|Aug 17, 2021|06/2021|33.00|122.67|75B|77.8B|2021-05-14|May 14, 2021|03/2021|43.00|122.67|80.5B|80.5B
2021-11-19 23:54:49|09193|43436|042660|2.77T|2.77E+12|25,850|273,830|1.93%|31|2021-08-17|Aug 17, 2021|06/2021|-9436|-598.54|1,069B|1,069.13B|2021-05-17|May 17, 2021|03/2021|-724.18|-724.18|1,101.8B|1,101.9B
2021-11-19 23:54:56|09194|43372|069960|1.67T|1.67E+12|76,500|72,517|8.52%|31|2021-08-17|Aug 17, 2021|06/2021|1731.23|1731.48|863.8B|863.86B|2021-05-17|May 17, 2021|03/2021|1853.18|1896.47|683.2B|706.08B
2021-11-19 23:55:02|09195|43446|088350|2.44T|2.44E+12|3,245|1,385,038|59.27%|33|2021-08-17|Aug 17, 2021|06/2021|65.2|53.02|3,179B|3,006.89B|2021-05-13|May 13, 2021|03/2021|225.84|223.59|3,197.1B|2,976.72B
2021-11-19 23:55:06|09196|43368|001230|1.51T|1.51E+12|16,150|392,392|133.43%|32|2021-08-17|Aug 17, 2021|06/2021|1552.00|365.67|1,818B|1,818B|2021-05-17|May 17, 2021|03/2021|268.00|204.33|1,395.8B|1,395.8B
2021-11-19 23:55:10|09197|979666|078340|2T|2000000000000|168,500|145,601|43.98%|21|2021-08-17|Aug 17, 2021|06/2021|1315|1081|152.9B|152.9B|2021-05-17|May 17, 2021|03/2021|826|826|116.7B|119.92B
2021-11-19 23:55:12|09198|1165861|357780|1.93T|1.93E+12|248,100|32,180|-1.45%|6|2021-08-17|Aug 17, 2021|06/2021|3915.77|5541.05|243.25B|243.25B|2021-05-17|May 17, 2021|03/2021|5318.63|5318.64|239.19B|239.2B
2021-11-19 23:55:15|09199|979174|026960|3.57T|3.57E+12|36,200|95,516|23.37%|19|2021-11-18|Nov 18, 2021|09/2021|241.09|--|128.0B|--|2021-08-13|Aug 13, 2021|06/2021|275.89|--|134.0B|--
2021-11-19 23:55:19|09200|979813|098460|1.29T|1.29E+12|19,100|126,388|1.6%|22|2021-11-18|Nov 18, 2021|09/2021|152.00|554|61.90B|61.9B|2021-08-17|Aug 17, 2021|06/2021|583|583|67.2B|67.2B
2021-11-19 23:55:23|09201|979202|032500|1.55T|1.55E+12|38,800|182,496|-46.74%|19|2021-08-17|Aug 17, 2021|06/2021|253.8|-72.9|46.2B|77.13B|2021-05-14|May 14, 2021|03/2021|191.7|242.59|78.7B|71.93B
2021-11-19 23:55:26|09202|979963|140410|1.66T|1.66E+12|187,000|41,316|1.64%|19|2021-11-18|Nov 18, 2021|09/2021|-179.86|--|7.06B|--|2021-08-17|Aug 17, 2021|06/2021|-368.92|--|6.43B|--
2021-11-19 23:55:30|09203|43509|006260|1.54T|1.54E+12|55,400|70,479|-10.88%|32|2021-11-18|Nov 18, 2021|09/2021|2014.00|1,794|--|3,098B|2021-08-17|Aug 17, 2021|06/2021|3474.00|2,913|3,336.2B|3,067.35B
2021-11-19 23:55:34|09204|43383|023530|2.79T|2.79E+12|98,800|54,340|2.9%|32|2021-08-13|Aug 13, 2021|06/2021|-2201.9|-1740.82|3,903B|3,902.85B|2021-05-17|May 17, 2021|03/2021|-1457.58|-1455.45|3,880B|3,880.25B
2021-11-19 23:55:37|09205|979969|141080|1.18T|1.18E+12|48,650|164,347|-2.88%|19|2021-11-11|Nov 11, 2021|09/2021|-649.00|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-649.00|--|4.60B|--
2021-11-19 23:55:42|09206|43458|000080|2.29T|2.29E+12|33,550|153,115|-0.59%|32|2021-11-18|Nov 18, 2021|09/2021|341.00|493.08|557.4B|599.69B|2021-08-13|Aug 13, 2021|06/2021|346.12|459.47|565.5B|565.41B
2021-11-19 23:55:46|09207|1093998|294870|1.53T|1.53E+12|23,150|202,238|10.5%|15|2021-11-18|Nov 18, 2021|09/2021|--|1,364|--|822.27B|2021-08-17|Aug 17, 2021|06/2021|1506.00|1,320|812B|814.03B
2021-11-19 23:55:50|09208|979909|122870|1.21T|1.21E+12|65,900|235,562|47.44%|20|2021-08-17|Aug 17, 2021|06/2021|-121.42|206.15|83.7B|83.85B|2021-05-17|May 17, 2021|03/2021|343.50|246.03|97B|97B
2021-11-19 23:55:54|09209|979037|005290|2.01T|2.01E+12|39,100|839,720|24.48%|21|2021-11-18|Nov 18, 2021|09/2021|603.16|--|298.6B|--|2021-08-17|Aug 17, 2021|06/2021|371.84|--|274.7B|--
2021-11-19 23:55:57|09210|1155483|272210|3.04T|3.04E+12|16,250|607,558|59.7%|11|2021-08-13|Aug 13, 2021|06/2021|152.78|118.15|486B|486B|2021-06-02|Jun 02, 2021|03/2021|219.00|72.52|367B|357.9B
2021-11-19 23:56:00|09211|43964|051600|1.86T|1.86E+12|41,300|207,179|44.83%|32|2021-11-18|Nov 18, 2021|09/2021|585.00|810.66|--|317.45B|2021-08-17|Aug 17, 2021|06/2021|713.03|941.38|368B|368B
2021-11-19 23:56:05|09212|940989|192820|1.15T|1.15E+12|101,500|50,995|2.52%|20|2021-08-17|Aug 17, 2021|06/2021|2909.88|3003.88|430.38B|430B|2021-05-17|May 17, 2021|03/2021|1594.64|1594.64|345B|345B
2021-11-19 23:56:09|09213|43535|047050|2.5T|2.5E+12|20,250|604,015|40.85%|31|2021-08-13|Aug 13, 2021|06/2021|1015.00|676.76|8,524.25B|8,039.38B|2021-04-23|Apr 23, 2021|03/2021|752.00|720.17|7,087B|7,087B
2021-11-19 23:56:13|09214|44065|111770|1.93T|1.93E+12|44,000|83,088|41.35%|20|2021-08-13|Aug 13, 2021|06/2021|1124.00|491.86|677.7B|652.8B|2021-05-17|May 17, 2021|03/2021|1124.00|453.80|568.2B|568.15B
2021-11-19 23:56:17|09215|43476|010120|1.67T|1.67E+12|57,000|78,128|2.89%|27|2021-08-17|Aug 17, 2021|06/2021|1270.68|1,309|643.15B|614B|2021-05-17|May 17, 2021|03/2021|518.00|1,076|589.4B|603.96B
2021-11-19 23:56:23|09216|43502|093370|2.2T|2.2E+12|23,800|2,085,561|149.49%|30|2021-11-18|Nov 18, 2021|09/2021|71.00|131.71|--|94B|2021-08-17|Aug 17, 2021|06/2021|-42.00|17.19|75.5B|87.8B
2021-11-19 23:56:27|09217|979307|039030|1.35T|1.35E+12|110,200|45,794|7.12%|22|2021-11-18|Nov 18, 2021|09/2021|1705.00|1,460|108.2B|120.53B|2021-08-17|Aug 17, 2021|06/2021|1705.00|1,147|115.2B|115.2B
2021-11-19 23:56:31|09218|43427|029780|3.62T|3.62E+12|33,900|91,896|3.2%|31|2021-08-17|Aug 17, 2021|06/2021|1240.48|1069.56|843B|843.58B|2021-04-27|Apr 27, 2021|03/2021|1191.59|943.18|918B|840B
2021-11-19 23:56:34|09219|1156086|235980|1.18T|1.18E+12|57,500|89,366|-44.04%|12|2021-08-12|Aug 12, 2021|06/2021|-85.2|--|--|--|2021-05-14|May 14, 2021|03/2021|-59.8|--|--|--
2021-11-19 23:56:38|09220|43791|009240|1.47T|1.47E+12|85,400|85,039|-10.53%|30|2021-08-17|Aug 17, 2021|06/2021|1407.06|1212.93|569B|568.7B|2021-05-17|May 17, 2021|03/2021|1133.25|1107.96|553.05B|553.05B
2021-11-19 23:56:41|09221|43501|042670|653.66B|653660000000|7,940|3,173,506|13.13%|31|2021-08-13|Aug 13, 2021|06/2021|163.74|1,089|1,251.5B|2,390.5B|2021-04-27|Apr 27, 2021|03/2021|539.00|407.00|2,487B|2,296.77B
2021-11-19 23:56:45|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|19|2021-11-15|Nov 15, 2021|09/2021|-162.73|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-162.73|--|2.14M|--
2021-11-19 23:56:49|09223|43392|003410|3.91T|3.91E+12|7,780|590,985|40.18%|28|2021-08-13|Aug 13, 2021|06/2021|143.00|114.97|416B|412.57B|2021-05-13|May 13, 2021|03/2021|39.00|28.35|337B|337B
2021-11-19 23:56:54|09224|43506|004800|1.92T|1.92E+12|96,400|45,003|22.7%|31|2021-08-17|Aug 17, 2021|06/2021|-529.53|5,309|946.8B|946.8B|2021-05-17|May 17, 2021|03/2021|3599.00|890.00|663B|686.9B
2021-11-19 23:56:58|09225|50597|185750|1.29T|1.29E+12|114,000|39,335|-25.75%|21|2021-11-18|Nov 18, 2021|09/2021|190.00|2,137|--|380.55B|2021-08-17|Aug 17, 2021|06/2021|1327.00|1,945|326.8B|328.7B
2021-11-19 23:57:01|09226|989514|237690|1.7T|1.7E+12|90,900|87,061|12.63%|21|2021-11-18|Nov 18, 2021|09/2021|402.00|229.00|46.30B|52.00B|2021-08-17|Aug 17, 2021|06/2021|287.28|5.00|45.34B|41.00B
2021-11-19 23:57:05|09227|43454|004990|2.32T|2.32E+12|32,300|95,427|-4.16%|31|2021-08-13|Aug 13, 2021|06/2021|924.58|43.00|2,688B|2,511.03B|2021-05-17|May 17, 2021|03/2021|1381.34|-165.00|2,339B|2,338.7B
2021-11-19 23:57:08|09228|979716|085660|1.06T|1.06E+12|18,800|272,793|2.45%|21|2021-11-18|Nov 18, 2021|09/2021|-91.43|--|186.3B|--|2021-08-13|Aug 13, 2021|06/2021|-405.88|--|180.0B|--
2021-11-19 23:57:12|09229|979561|064760|1.63T|1.63E+12|140,000|43,681|24.13%|20|2021-08-17|Aug 17, 2021|06/2021|1810.34|1,643|66.2B|66.1B|2021-04-23|Apr 23, 2021|03/2021|1627.00|1,520|63B|63B
2021-11-19 23:57:16|09230|43494|004370|1.65T|1.65E+12|285,500|14,602|-2.23%|32|2021-11-18|Nov 18, 2021|09/2021|4398.00|4272.78|--|665.62B|2021-08-17|Aug 17, 2021|06/2021|3076.58|3520.48|647.9B|647.95B
2021-11-19 23:57:20|09231|979308|039200|903.18B|903180000000|29,900|188,208|-48.09%|19|2021-11-18|Nov 18, 2021|09/2021|-208.00|-326.25|--|923.84M|2021-08-13|Aug 13, 2021|06/2021|-166.00|-256.92|996.3M|1.11B
2021-11-19 23:57:24|09232|979532|060250|1.4T|1.4E+12|60,000|119,797|-5.25%|22|2021-11-18|Nov 18, 2021|09/2021|402.00|373.4|--|191.21B|2021-08-17|Aug 17, 2021|06/2021|373.73|373.73|182.5B|182.51B
2021-11-19 23:57:28|09233|43456|000210|1.35T|1.35E+12|61,400|86,247|-17.8%|31|2021-08-12|Aug 12, 2021|06/2021|22290.53|3777|581.2B|578.2B|2021-05-17|May 17, 2021|03/2021|4401.6|4401.6|509.9B|1,419.11B
2021-11-19 23:57:32|09234|1142481|298380|1T|1000000000000|21,300|225,118|-14.98%|14|2021-08-12|Aug 12, 2021|06/2021|-170.58|--|2.35B|--|2021-05-14|May 14, 2021|03/2021|-191.11|--|1.82B|--
2021-11-19 23:57:35|09235|1123978|307950|3.15T|3.15E+12|115,000|60,809|33.17%|18|2021-11-18|Nov 18, 2021|09/2021|686.00|909.00|--|531.4B|2021-08-17|Aug 17, 2021|06/2021|822.29|909.00|514.7B|514.7B
2021-11-19 23:57:39|09236|43516|000150|2.15T|2.15E+12|133,000|74,119|176.99%|31|2021-08-13|Aug 13, 2021|06/2021|2291.00|82.65|3,512B|3,512B|2021-04-27|Apr 27, 2021|03/2021|10135.00|115.50|4,520B|3,480B
2021-11-19 23:57:50|09237|979714|084990|773.74B|773740000000|22,600|117,412|-2.81%|18|2021-08-17|Aug 17, 2021|06/2021|-679.36|-511.53|431.3M|1.51B|2021-05-17|May 17, 2021|03/2021|491.03|491.03|883M|883M
2021-11-19 23:57:54|09238|43512|001120|915.38B|915380000000|25,450|187,973|39.4%|29|2021-08-17|Aug 17, 2021|06/2021|2120.00|782.15|3,956B|3,956B|2021-05-17|May 17, 2021|03/2021|1700.00|836.12|3,685B|3,685.1B
2021-11-19 23:58:00|09239|43351|009420|1.02T|1.02E+12|19,950|241,130|-43.64%|19|2021-11-18|Nov 18, 2021|09/2021|40.22|164.00|25.47B|25.9B|2021-08-17|Aug 17, 2021|06/2021|64.00|7.00|23.4B|29.8B
2021-11-19 23:58:04|09240|1006368|183490|480.72B|480720000000|57,700|131,943|-36.92%|18|2021-08-17|Aug 17, 2021|06/2021|-774.73|--|5.68B|--|2021-05-17|May 17, 2021|03/2021|-857.71|--|5.25B|--
2021-11-19 23:58:07|09241|1153711|013890|1.33T|1.33E+12|86,500|108,837|9%|13|2021-08-17|Aug 17, 2021|06/2021|550|--|251.4B|251.2B|2021-05-17|May 17, 2021|03/2021|1330|--|274B|255.8B
2021-11-19 23:58:10|09242|979505|056190|1.34T|1.34E+12|37,200|78,603|-2.01%|21|2021-08-13|Aug 13, 2021|06/2021|550.29|801.61|364.28B|361.19B|2021-05-14|May 14, 2021|03/2021|703.97|873.1|355.6B|355.7B
2021-11-19 23:58:15|09243|43669|003690|990.99B|990990000000|9,690|192,734|27.33%|24|2021-08-17|Aug 17, 2021|06/2021|517.57|--|1,457B|1,457B|2021-05-13|May 13, 2021|03/2021|489.73|--|1,384B|1,426.5B
2021-11-19 23:58:18|09244|44102|161890|946.14B|946140000000|41,350|79,917|-10.43%|21|2021-11-18|Nov 18, 2021|09/2021|--|695.10|--|388.55B|2021-08-17|Aug 17, 2021|06/2021|538.00|499|412.8B|412.87B
2021-11-19 23:58:23|09245|43954|039130|1.01T|1.01E+12|75,300|75,340|64.32%|26|2021-11-18|Nov 18, 2021|09/2021|3756.00|-1779.5|--|9.27B|2021-08-17|Aug 17, 2021|06/2021|-1842.2|-1842.2|8.95B|7.1B
2021-11-19 23:58:27|09246|980115|222800|1.36T|1.36E+12|42,850|465,735|136.94%|20|2021-08-13|Aug 13, 2021|06/2021|533.00|755.00|324.7B|320.1B|2021-05-14|May 14, 2021|03/2021|192.00|321.00|283.1B|279.73B
2021-11-19 23:58:30|09247|979403|048410|787.87B|787870000000|20,400|519,227|90.14%|18|2021-08-17|Aug 17, 2021|06/2021|-53.19|--|2.31B|--|2021-05-17|May 17, 2021|03/2021|-55.72|--|1.95B|--
2021-11-19 23:58:33|09248|1141769|268600|854.56B|854560000000|49,300|123,749|-53.26%|15|2021-08-13|Aug 13, 2021|06/2021|-456.39|--|48.59M|--|2021-05-14|May 14, 2021|03/2021|-403.12|--|69.22M|--
2021-11-19 23:58:37|09249|43957|042700|1.77T|1.77E+12|35,800|212,223|192.28%|20|2021-08-13|Aug 13, 2021|06/2021|559.00|1,480|108.7B|104.48B|2021-05-13|May 13, 2021|03/2021|413.00|--|70.9B|70.9B
2021-11-19 23:58:40|09250|979234|034230|1.33T|1.33E+12|15,500|435,025|6.92%|21|2021-08-17|Aug 17, 2021|06/2021|-280.31|221.96|84.82B|84.62B|2021-05-17|May 17, 2021|03/2021|-432.35|-719.86|96.6B|96.6B
2021-11-19 23:58:43|09251|1166423|323990|902.72B|902720000000|59,300.00|110,341|11.47%|6|2021-08-13|Aug 13, 2021|06/2021|-87.37|--|--|--|2021-05-17|May 17, 2021|03/2021|-58|--|--|--
2021-11-19 23:58:46|09252|979022|000250|999.68B|999680000000|45,300|138,296|-20.88%|20|2021-11-18|Nov 18, 2021|09/2021|--|--|--|43.4B|2021-08-17|Aug 17, 2021|06/2021|-111.37|--|41.45B|41.9B
2021-11-19 23:58:50|09253|979168|025980|988.68B|988680000000|11,600|1,925,349|40.05%|20|2021-08-17|Aug 17, 2021|06/2021|-60.47|--|56.20B|--|2021-05-17|May 17, 2021|03/2021|172.54|--|55.6B|--
2021-11-19 23:58:54|09254|43518|007310|1.57T|1.57E+12|461,000|3,316|-16.91%|32|2021-08-17|Aug 17, 2021|06/2021|11347.85|10,002|668.7B|660.2B|2021-05-17|May 17, 2021|03/2021|11347.85|10,262|671.3B|671B
2021-11-19 23:58:58|09255|43393|003000|893.33B|893330000000|13,050|739,261|-39.62%|26|2021-11-18|Nov 18, 2021|09/2021|9.6|--|47.82B|--|2021-08-13|Aug 13, 2021|06/2021|-3.89|--|43.86B|--
2021-11-19 23:59:01|09256|43936|032350|1.24T|1.24E+12|17,900|307,352|10.03%|19|2021-11-18|Nov 18, 2021|09/2021|-753.73|--|29.99B|80.5B|2021-08-13|Aug 13, 2021|06/2021|-638.74|--|39.4B|40.85B
2021-11-19 23:59:08|09257|43470|005690|734.34B|734340000000|12,250|255,909|-47.54%|25|2021-11-09|Nov 09, 2021|09/2021|59.64|--|13.17B|--|2021-08-17|Aug 17, 2021|06/2021|36.26|--|13.77B|--
2021-11-19 23:59:13|09258|979729|086900|837.96B|837960000000|144,500|36,772|-37.11%|21|2021-08-13|Aug 13, 2021|06/2021|575.18|575.18|43.9B|39.55B|2021-05-17|May 17, 2021|03/2021|8837.59|150.00|31.81B|31.8B
2021-11-19 23:59:16|09259|43711|005250|1.22T|1.22E+12|27,150|85,937|-34.25%|18|2021-08-17|Aug 17, 2021|06/2021|30.89|--|456.9B|--|2021-05-17|May 17, 2021|03/2021|291.71|--|345.7B|--
2021-11-19 23:59:22|09260|43459|010780|1.37T|1.37E+12|45,100|57,398|6.12%|31|2021-11-18|Nov 18, 2021|09/2021|959.00|632.26|--|361.77B|2021-08-17|Aug 17, 2021|06/2021|392.00|492.21|335.15B|335.3B
2021-11-19 23:59:26|09261|43764|007700|1.74T|1.74E+12|44,500|172,011|-2.96%|20|2021-08-17|Aug 17, 2021|06/2021|7341.22|1151.5|270.7B|267.65B|2021-05-17|May 17, 2021|03/2021|946|946|285.7B|254.03B
2021-11-19 23:59:30|09262|43386|004490|1.14T|1.14E+12|85,000|45,091|142.06%|31|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1853.41|--|331.7B|--
2021-11-19 23:59:34|09263|43650|003090|1.28T|1.28E+12|30,700|97,651|40.27%|19|2021-11-18|Nov 18, 2021|09/2021|--|358.29|--|366.89B|2021-08-17|Aug 17, 2021|06/2021|75.00|375.50|381.5B|352.97B
2021-11-19 23:59:37|09264|979836|101490|760.3B|760300000000|36,500|218,899|-10.91%|20|2021-08-13|Aug 13, 2021|06/2021|152.8|--|22.54B|39B|2021-05-14|May 14, 2021|03/2021|169.4|--|24.74B|34.7B
2021-11-19 23:59:41|09265|43992|079160|1.02T|1.02E+12|27,050|202,136|23.97%|27|2021-08-17|Aug 17, 2021|06/2021|-2867.00|-482.33|161.7B|159.13B|2021-05-14|May 14, 2021|03/2021|-2751.00|-424.33|172.5B|163.4B
2021-11-19 23:59:45|09266|43353|069620|1.53T|1.53E+12|138,500|30,654|45.57%|29|2021-11-18|Nov 18, 2021|09/2021|--|1481.52|--|272.27B|2021-08-17|Aug 17, 2021|06/2021|700.11|700.11|273.1B|271.41B
2021-11-19 23:59:49|09267|979751|089980|994.02B|994020000000|64,300|143,572|51.7%|21|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|123|--|46.29B|--
2021-11-19 23:59:52|09268|980024|192080|1.09T|1.09E+12|64,200|201,790|6.31%|20|2021-08-17|Aug 17, 2021|06/2021|1915.4|1638.7|158.6B|162.25B|2021-05-14|May 14, 2021|03/2021|1922.06|1915.39|163.9B|163.9B
2021-11-19 23:59:56|09269|43439|001740|1.12T|1.12E+12|5,080|352,365|7.05%|27|2021-08-17|Aug 17, 2021|06/2021|170.00|55.00|2,541.7B|2,541.8B|2021-05-17|May 17, 2021|03/2021|292.00|98.50|2,753.75B|2,745.34B
2021-11-19 23:59:59|09270|980007|178920|1.42T|1.42E+12|48,300|110,628|67.61%|20|2021-08-13|Aug 13, 2021|06/2021|544.00|370.69|74.1B|74.12B|2021-04-26|Apr 26, 2021|03/2021|553.00|353.82|77.6B|77.65B
2021-11-20 00:00:04|09271|43482|103140|878.19B|878190000000|31,350|88,274|19.05%|32|2021-11-19|Nov 19, 2021|09/2021|2192.76|1,483|884.8B|877B|2021-08-17|Aug 17, 2021|06/2021|2881.31|726.86|923.2B|923.7B
2021-11-20 00:00:09|09272|979624|069080|957.54B|957540000000|29,200|278,687|-16.14%|21|2021-11-19|Nov 19, 2021|09/2021|477.35|692|66.42B|68.53B|2021-08-17|Aug 17, 2021|06/2021|420|738|71.6B|72.83B
2021-11-20 00:00:14|09273|989513|144510|1.62T|1.62E+12|102,700|66,086|80.14%|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|154.51|--|29.19B|--
2021-11-20 00:00:17|09274|43933|031430|1.09T|1.09E+12|152,000|22,762|-1.31%|25|2021-11-18|Nov 18, 2021|09/2021|1372.00|3414|--|354.34B|2021-08-17|Aug 17, 2021|06/2021|2673.48|2672|340.85B|334.53B
2021-11-20 00:00:21|09275|43490|020000|841.44B|841440000000|38,300|81,901|27.42%|32|2021-11-18|Nov 18, 2021|09/2021|1111.00|880|--|284.94B|2021-08-17|Aug 17, 2021|06/2021|864.00|685|313B|312.7B
2021-11-20 00:00:25|09276|979711|084370|1.07T|1.07E+12|47,950|109,822|47.13%|22|2021-11-12|Nov 12, 2021|09/2021|989.05|800.83|94.7B|98.46B|2021-08-12|Aug 12, 2021|06/2021|113.06|16.31|52.91B|52.92B
2021-11-20 00:00:30|09277|979696|082270|682.6B|682600000000|17,200|190,182|-30.14%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|240|--|17.15B|--
2021-11-20 00:00:33|09278|979806|097520|851.94B|851940000000|47,850|695,902|33.66%|19|2021-11-19|Nov 19, 2021|09/2021|--|1412|--|250B|2021-08-13|Aug 13, 2021|06/2021|--|616|188.8B|208B
2021-11-20 00:00:37|09279|979406|048530|709.91B|709910000000|21,250|171,371|51.07%|19|2021-11-18|Nov 18, 2021|09/2021|65.00|--|7.72B|--|2021-08-13|Aug 13, 2021|06/2021|99.00|--|7.75B|--
2021-11-20 00:00:41|09280|979231|033640|805.92B|805920000000|34,950|133,612|12.14%|20|2021-11-18|Nov 18, 2021|09/2021|-398.00|289.00|--|104.6B|2021-08-17|Aug 17, 2021|06/2021|-195.00|159.00|87.5B|87.5B
2021-11-20 00:00:44|09281|979393|046890|856.63B|856630000000|15,150|251,669|-19.29%|22|2021-11-19|Nov 19, 2021|09/2021|234.00|309.39|340.3B|347.57B|2021-08-06|Aug 06, 2021|06/2021|227.06|281.18|336.8B|335B
2021-11-20 00:00:48|09282|43504|069260|882.53B|882530000000|23,000|433,115|-5.12%|28|2021-11-18|Nov 18, 2021|09/2021|399.00|583.00|--|158B|2021-08-17|Aug 17, 2021|06/2021|598.00|505.80|213B|201B
2021-11-20 00:00:52|09283|43662|003540|1.27T|1.27E+12|19,900|103,323|44.93%|23|2021-11-12|Nov 12, 2021|09/2021|21.84|--|--|--|2021-08-13|Aug 13, 2021|06/2021|21.84|--|849.1B|--
2021-11-20 00:00:57|09284|43511|005850|1.49T|1.49E+12|32,450|139,654|111.22%|33|2021-11-19|Nov 19, 2021|09/2021|358.00|820.00|--|717.67B|2021-08-17|Aug 17, 2021|06/2021|1162.65|782.00|719.95B|719.97B
2021-11-20 00:01:01|09285|1167674|363280|927.95B|927950000000|25,650.00|71,409|10.82%|4|2021-08-17|Aug 17, 2021|06/2021|1123.33|--|83.3B|63.9B|2021-05-14|May 14, 2021|03/2021|807.98|--|44.7B|51.2B
2021-11-20 00:01:04|09286|979965|140860|943.44B|943440000000|141,700|20,023|119.11%|19|2021-11-18|Nov 18, 2021|09/2021|179.00|1,031|--|29.25B|2021-08-17|Aug 17, 2021|06/2021|-889.00|593.00|12.4B|12.4B
2021-11-20 00:01:08|09287|43406|025540|728.24B|728240000000|70,600|30,686|22.86%|33|2021-11-18|Nov 18, 2021|09/2021|871.29|--|--|--|2021-08-13|Aug 13, 2021|06/2021|871.29|--|238.2B|--
2021-11-20 00:01:13|09288|980069|213420|1.56T|1.56E+12|65,000|159,250|117.7%|21|2021-11-19|Nov 19, 2021|09/2021|670.00|597.88|58.64B|56.01B|2021-08-10|Aug 10, 2021|06/2021|364.85|454.92|43.3B|43.3B
2021-11-20 00:01:17|09289|979945|131970|691.8B|691800000000|48,250|146,803|15.93%|21|2021-11-18|Nov 18, 2021|09/2021|339.00|1,138|--|62.45B|2021-08-13|Aug 13, 2021|06/2021|403.00|986.04|63.2B|41.2B
2021-11-20 00:01:19|09290|1142478|290650|784.9B|784900000000|34,600|133,480|-2.16%|15|2021-11-19|Nov 19, 2021|09/2021|77.00|--|11.94B|12.20B|2021-08-12|Aug 12, 2021|06/2021|81.00|--|10.69B|--
2021-11-20 00:01:23|09291|979724|086450|918.52B|918520000000|20,900|78,152|-21.86%|20|2021-11-18|Nov 18, 2021|09/2021|--|507.44|--|155.65B|2021-08-17|Aug 17, 2021|06/2021|253.22|407.24|154.8B|147.55B
2021-11-20 00:01:28|09292|43533|006650|1.11T|1.11E+12|179,500|43,325|-26.13%|32|2021-11-19|Nov 19, 2021|09/2021|4997.00|8558.94|634.1B|628.7B|2021-08-13|Aug 13, 2021|06/2021|9463.08|9463.08|634.2B|616.83B
2021-11-20 00:01:33|09293|43906|023590|1.05T|1.05E+12|24,350|90,449|15.75%|23|2021-11-18|Nov 18, 2021|09/2021|1981|--|1,356.5B|--|2021-08-17|Aug 17, 2021|06/2021|1902|--|1,081.6B|--
2021-11-20 00:01:37|09294|43358|006120|916.09B|916090000000|48,150|65,189|-32.39%|29|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|4314|--|1,429.2B|--
2021-11-20 00:01:40|09295|980097|218410|748.35B|748350000000|30,250|108,036|-17.15%|19|2021-11-18|Nov 18, 2021|09/2021|160.66|192.00|19.05B|20.93B|2021-08-17|Aug 17, 2021|06/2021|-13.66|175.33|29.9B|28.9B
2021-11-20 00:01:43|09296|959129|079550|1.42T|1.42E+12|65,000|181,312|107.37%|21|2021-11-18|Nov 18, 2021|09/2021|1867.00|905.01|458.9B|470.82B|2021-08-12|Aug 12, 2021|06/2021|918.00|722.18|439.95B|439.95B
2021-11-20 00:01:51|09297|979266|036540|1.2T|1.2E+12|7,300|763,269|38.04%|21|2021-11-18|Nov 18, 2021|09/2021|102|--|167.6B|--|2021-08-13|Aug 13, 2021|06/2021|73.11|--|152.6B|--
2021-11-20 00:01:55|09298|43388|005300|1.32T|1.32E+12|137,000|30,927|43.15%|32|2021-11-19|Nov 19, 2021|09/2021|9122.00|4,078|698.8B|703.25B|2021-08-13|Aug 13, 2021|06/2021|3100.28|2,167|668.9B|668.95B
2021-11-20 00:01:59|09299|43717|005440|789.25B|789250000000|9,040|181,821|16.32%|28|2021-11-19|Nov 19, 2021|09/2021|--|324.00|--|838.4B|2021-08-17|Aug 17, 2021|06/2021|269.00|347.00|859.6B|832B
2021-11-20 00:02:03|09300|44066|114090|862.89B|862890000000|13,950|234,636|-3.14%|32|2021-11-19|Nov 19, 2021|09/2021|-378.49|-232.28|25.26B|38.33B|2021-08-17|Aug 17, 2021|06/2021|-231.99|-291.89|33B|37.09B
2021-11-20 00:02:07|09301|1010643|267270|749.89B|749890000000|39,350|75,182|33.16%|20|2021-11-18|Nov 18, 2021|09/2021|1695.74|478.33|813.8B|774.6B|2021-08-17|Aug 17, 2021|06/2021|3155.9|994.74|953B|914.93B
2021-11-20 00:02:11|09302|999108|178320|777.92B|777920000000|41,400|131,353|-6.83%|20|2021-11-18|Nov 18, 2021|09/2021|1090.06|--|173.6B|172.8B|2021-08-13|Aug 13, 2021|06/2021|-44.47|--|137.8B|140.5B
2021-11-20 00:02:15|09303|43437|000640|669.66B|669660000000|105,500|10,170|-29.07%|32|2021-11-18|Nov 18, 2021|09/2021|10198.00|2,086.62|--|218.46B|2021-08-17|Aug 17, 2021|06/2021|131.00|1,432|217.2B|217.03B
2021-11-20 00:02:20|09304|43500|001680|841.12B|841120000000|23,600|85,259|-6.88%|33|2021-11-18|Nov 18, 2021|09/2021|619.00|988.00|--|884.2B|2021-08-17|Aug 17, 2021|06/2021|1129.78|1,044|831.9B|820.43B
2021-11-20 00:02:24|09305|43941|033270|759.81B|759810000000|49,200|85,575|12.01%|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|444|--|57.18B|--
2021-11-20 00:02:28|09306|955774|210980|789.61B|789610000000|30,150|39,114|-32.47%|21|2021-11-18|Nov 18, 2021|09/2021|2453.00|1,009|80.72B|72.8B|2021-08-13|Aug 13, 2021|06/2021|465.00|1,330|59.3B|69.37B
2021-11-20 00:02:31|09307|979739|088800|631.45B|631450000000|14,550|272,565|-43.5%|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|116.9B|2021-08-17|Aug 17, 2021|06/2021|-829.96|--|58.6B|67.9B
2021-11-20 00:02:35|09308|979755|090460|650.12B|650120000000|20,900|280,386|-8.69%|21|2021-08-17|Aug 17, 2021|06/2021|-301.28|331.00|162.4B|121.9B|2021-05-04|May 04, 2021|03/2021|-301.28|508.50|138.8B|138.78B
2021-11-20 00:02:39|09309|979462|053030|461.88B|461880000000|14,800|202,599|-50.51%|19|2021-11-19|Nov 19, 2021|09/2021|159.00|--|--|34.30B|2021-08-13|Aug 13, 2021|06/2021|56.00|--|28.59B|--
2021-11-20 00:02:43|09310|43660|003520|823.93B|823930000000|4,505|369,218|-38.79%|19|2021-11-18|Nov 18, 2021|09/2021|-20.83|--|49.46B|--|2021-08-17|Aug 17, 2021|06/2021|-23.46|--|49.04B|--
2021-11-20 00:02:46|09311|979708|083790|470.78B|470780000000|6,800|446,412|-36.9%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|4.26B|--
2021-11-20 00:02:51|09312|979479|053800|647.09B|647090000000|74,500|69,763|17.45%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|1134|--|47.39B|--
2021-11-20 00:02:54|09313|980038|200130|1.01T|1.01E+12|34,250|79,394|-32.34%|21|2021-11-18|Nov 18, 2021|09/2021|446.00|--|128.6B|158.4B|2021-08-17|Aug 17, 2021|06/2021|584.00|--|146.5B|180.2B
2021-11-20 00:02:58|09314|43479|105630|949.6B|949600000000|24,200|145,015|39.36%|31|2021-11-18|Nov 18, 2021|09/2021|772.00|845.44|416.3B|439.75B|2021-08-17|Aug 17, 2021|06/2021|550.00|80.42|411.3B|393.84B
2021-11-20 00:03:02|09315|43363|000240|1.54T|1.54E+12|16,200|125,376|-0.61%|31|2021-11-19|Nov 19, 2021|09/2021|653.00|666.00|--|246.00B|2021-08-17|Aug 17, 2021|06/2021|664.00|457.00|231.4B|224.40B
2021-11-20 00:03:06|09316|960821|089590|991.31B|991310000000|19,950|127,147|24.93%|21|2021-11-19|Nov 19, 2021|09/2021|-2161.00|-673.96|68.23B|80B|2021-08-13|Aug 13, 2021|06/2021|-1457.00|-184.27|75B|75B
2021-11-20 00:03:10|09317|43673|003850|908.64B|908640000000|13,850|175,422|11.5%|27|2021-11-19|Nov 19, 2021|09/2021|316.00|--|--|158.3B|2021-08-13|Aug 13, 2021|06/2021|326.41|--|141.9B|141.9B
2021-11-20 00:03:14|09318|979524|058820|490.29B|490290000000|3,530|482,555|-23.84%|18|2021-08-13|Aug 13, 2021|06/2021|-0.48|--|17.32B|--|2021-05-14|May 14, 2021|03/2021|9.31|--|15.78B|--
2021-11-20 00:03:18|09319|43483|064960|637.96B|637960000000|46,300|41,417|-12.52%|30|2021-11-19|Nov 19, 2021|09/2021|1632|1133.06|211.3B|211.43B|2021-08-10|Aug 10, 2021|06/2021|695.36|697.67|222B|242.36B
2021-11-20 00:03:21|09320|43605|001820|607.45B|607450000000|59,200|51,902|2.65%|21|2021-11-18|Nov 18, 2021|09/2021|--|856.50|--|73.8B|2021-08-17|Aug 17, 2021|06/2021|812.00|863.50|69.1B|65.6B
2021-11-20 00:03:27|09321|43402|108670|585.58B|585580000000|62,000|47,172|-17.6%|31|2021-11-19|Nov 19, 2021|09/2021|351.29|1,298|--|891B|2021-08-17|Aug 17, 2021|06/2021|-1547.30|1,694|901B|901B
2021-11-20 00:03:30|09322|43421|007570|545.25B|545250000000|29,950|78,243|-53.44%|22|2021-11-19|Nov 19, 2021|09/2021|-0.10|--|100.9B|--|2021-08-13|Aug 13, 2021|06/2021|-0.10|--|81.56B|--
2021-11-20 00:03:34|09323|43429|000070|790.83B|790830000000|103,500|30,712|52.65%|29|2021-11-19|Nov 19, 2021|09/2021|-2746.04|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-2746.04|--|785.2B|--
2021-11-20 00:03:37|09324|1056347|272450|1.01T|1.01E+12|19,300|219,971|79.78%|20|2021-11-18|Nov 18, 2021|09/2021|-1330.00|-629.31|--|65.4B|2021-08-17|Aug 17, 2021|06/2021|-1377.00|54.15|63B|63B
2021-11-20 00:03:40|09325|1174282|383800|677.37B|677370000000|8,880.00|282,348|-|0||
2021-11-20 00:03:44|09326|980070|214150|1.24T|1.24E+12|19,200|289,040|24.52%|19|2021-11-19|Nov 19, 2021|09/2021|193.00|151.5|24.47B|25.14B|2021-08-13|Aug 13, 2021|06/2021|186.03|135.14|29.5B|29.5B
2021-11-20 00:03:47|09327|43731|005880|808.06B|808060000000|2,600|1,122,681|-6.88%|22|2021-11-18|Nov 18, 2021|09/2021|428.00|92.20|--|290.3B|2021-08-17|Aug 17, 2021|06/2021|210.00|15.84|268.4B|207.3B
2021-11-20 00:03:50|09328|979166|025900|1.99T|1.99E+12|108,700|124,404|184.8%|21|2021-11-18|Nov 18, 2021|09/2021|1216.00|543.00|--|230.1B|2021-08-17|Aug 17, 2021|06/2021|867.00|392.00|231.5B|241.25B
2021-11-20 00:03:54|09329|43831|011930|415.67B|415670000000|2,060|1,400,692|-46.17%|22|2021-11-18|Nov 18, 2021|09/2021|-106.23|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-106.23|--|99.10B|--
2021-11-20 00:03:57|09330|43655|003230|606.37B|606370000000|80,500|16,447|-19.01%|20|2021-11-18|Nov 18, 2021|09/2021|1978.00|-1,099|--|190.5B|2021-08-17|Aug 17, 2021|06/2021|1410.00|-788.62|147.6B|172.83B
2021-11-20 00:04:00|09331|1155106|084850|1T|1000000000000|44,500|45,139|-12.74%|11|2021-08-13|Aug 13, 2021|06/2021|-246.00|-51.00|67.3B|61.50B|2021-05-14|May 14, 2021|03/2021|53.00|138.00|67.2B|106.5B
2021-11-20 00:04:08|09332|979134|022100|971.57B|971570000000|6,400|275,513|-8.67%|22|2021-11-18|Nov 18, 2021|09/2021|-61.00|51.73|--|197.1B|2021-08-13|Aug 13, 2021|06/2021|-62.00|127.45|185.6B|185.6B
2021-11-20 00:04:12|09333|43530|001800|959.5B|959500000000|15,950|93,308|17.41%|32|2021-11-19|Nov 19, 2021|09/2021|574.86|--|652.4B|--|2021-08-17|Aug 17, 2021|06/2021|157.76|--|504.9B|--
2021-11-20 00:04:16|09334|991205|241590|1.12T|1.12E+12|18,550|191,768|21.36%|21|2021-11-19|Nov 19, 2021|09/2021|-258.00|-31.00|194.9B|199.1B|2021-08-13|Aug 13, 2021|06/2021|140.00|-36.00|303.8B|303.8B
2021-11-20 00:04:20|09335|43420|016380|1.1T|1.1E+12|10,950|214,880|28.67%|22|2021-11-18|Nov 18, 2021|09/2021|730.64|--|915.7B|--|2021-08-13|Aug 13, 2021|06/2021|597.19|--|837.3B|--
2021-11-20 00:04:25|09336|1024891|003380|758.87B|758870000000|10,050|164,446|34.57%|19|2021-11-19|Nov 19, 2021|09/2021|1327.7|--|2,956.9B|--|2021-08-13|Aug 13, 2021|06/2021|965.94|--|2,591.9B|--
2021-11-20 00:04:28|09337|1123803|192650|717.87B|717870000000|11,000|192,000|-3.15%|17|2021-08-17|Aug 17, 2021|06/2021|117|--|249.4B|--|2021-05-17|May 17, 2021|03/2021|294.73|--|349.7B|--
2021-11-20 00:04:32|09338|44000|081000|496.22B|496220000000|34,950|89,175|-31.84%|19|2021-11-19|Nov 19, 2021|09/2021|--|249.87|--|46.49B|2021-08-13|Aug 13, 2021|06/2021|353.96|--|57.13B|40.79B
2021-11-20 00:04:36|09339|43983|071840|616.16B|616160000000|26,100|53,681|-17.41%|27|2021-11-19|Nov 19, 2021|09/2021|1553.00|1161|1,040.3B|1,074.26B|2021-08-17|Aug 17, 2021|06/2021|1053.05|2142|988.1B|988.05B
2021-11-20 00:04:39|09340|1031203|271980|463.85B|463850000000|31,750|33,756|-58.23%|17|2021-08-13|Aug 13, 2021|06/2021|18|--|175.5B|--|2021-05-17|May 17, 2021|03/2021|-90.05|--|170.5B|--
2021-11-20 00:04:44|09341|979273|036830|893.61B|893610000000|43,250|95,183|-5.06%|21|2021-11-19|Nov 19, 2021|09/2021|--|1364.06|--|307.11B|2021-08-17|Aug 17, 2021|06/2021|867.00|1198.3|95.95B|293.11B
2021-11-20 00:04:46|09342|103240|2330|16.02T|1.602E+13|618.00|26,992,789.02|23.34%|30|2021-10-14|Oct 14, 2021|09/2021|6.03|5.78|414.67B|412.9B|2021-07-15|Jul 15, 2021|06/2021|5.18|5.23|372.15B|372.05B
2021-11-20 00:04:49|09343|104387|SSNLF|403.88B|403880000000|57.75|1|-97.39%|0||
2021-11-20 00:04:52|09344|1096032|NIO|61.49B|61490000000|38.66|36,584,714|-14.76%|14|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4433|9.81B|9.22B|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.605|8.45B|8.5B
2021-11-20 00:04:55|09345|103325|2454|1.73T|1.73E+12|1,090.00|6,170,304.68|49.04%|30|2021-10-26|Oct 26, 2021|09/2021|17.88|16.48|131.07B|129.77B|2021-09-06|Sep 06, 2021|06/2021|17.44|14.83|125.65B|124.6B
2021-11-20 00:04:59|09346|103233|2317|1.48T|1.48E+12|106.50|24,628,695.3|28.61%|30|2021-11-12|Nov 12, 2021|09/2021|2.67|2.34|1,405.77B|1,377.73B|2021-08-12|Aug 12, 2021|06/2021|2.15|1.83|1,351.47B|1,346.11B
2021-11-20 00:05:03|09347|951042|005935|533.56T|5.3356E+14|66,200|456,548|12.31%|26|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B
2021-11-20 00:05:07|09348|27012|AMXL|1.19T|1.19E+12|18.230|47,661,427|25.74%|28|2021-10-19|Oct 19, 2021|09/2021|0.2403|0.2399|253.38B|252.74B|2021-07-20|Jul 20, 2021|06/2021|0.6458|0.4969|252.51B|243.4B
2021-11-20 00:05:11|09349|13195|QNBK|193.96B|193960000000|21.000|3,055,990|12.42%|33|2021-10-12|Oct 12, 2021|09/2021|0.35|0.36|7.04B|6.78B|2021-07-10|Jul 10, 2021|06/2021|0.35|0.35|6.84B|6.49B
2021-11-20 00:05:15|09350|103225|2303|807.71B|807710000000|65.10|185,161,731.81|95.05%|21|2021-10-27|Oct 27, 2021|09/2021|1.43|1.12|55.91B|55.04B|2021-07-28|Jul 28, 2021|06/2021|0.98|0.7997|50.91B|50.31B
2021-11-20 00:05:18|09351|993261|HYMLF|37.23B|37230000000|89.00|-|0%|0||
2021-11-20 00:05:21|09352|992964|YUMC|22.9B|22900000000|53.49|2,474,328|-10.62%|21|2021-10-27|Oct 27, 2021|09/2021|0.22|0.3061|2.55B|2.54B|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4387|2.45B|2.45B
2021-11-20 00:05:25|09353|11111|NBKK|7.45T|7.45E+12|1,036|4,642,602.7|32.66%|33|2021-11-19|Nov 19, 2021|09/2021|0.09|0.01|283.7M|225.17M|2021-09-01|Sep 01, 2021|06/2021|0.01|0.01|231M|228.96M
2021-11-20 00:05:29|09354|943202|NVTKq|6.68B|6680000000|220.70|106,405|40.44%|28|2021-10-27|Oct 27, 2021|09/2021|4.04|4.91|--|3,932M|2021-07-28|Jul 28, 2021|06/2021|4.02|4.1|3.59B|3.58B
2021-11-20 00:05:33|09355|941323|FAB|214.98B|214980000000|19.70|18,839,368.84|52.95%|29|2021-10-28|Oct 28, 2021|09/2021|0.35|0.22|6.33B|4.61B|2021-07-28|Jul 28, 2021|06/2021|0.26|0.26|5.19B|5.19B
2021-11-20 00:05:37|09356|103439|2881|934.95B|934950000000|74.80|22,564,894.41|67.91%|29|2021-08-20|Aug 20, 2021|06/2021|3.01|2.92|121.88B|121.88B|2021-05-17|May 17, 2021|03/2021|4.86|4.62|147.32B|135.49B
2021-11-20 00:05:40|09357|52704|WMMVF|60.71B|60710000000|3.5000|19,245|24.82%|0||
2021-11-20 00:05:43|09358|103227|2308|677.96B|677960000000|261.00|6,714,143.89|28.08%|30|2021-10-29|Oct 29, 2021|09/2021|2.45|2.46|79.65B|79.65B|2021-07-30|Jul 30, 2021|06/2021|2.92|2.92|78.77B|78.67B
2021-11-20 00:05:46|09359|1165509|XPEV|40.13B|40130000000|46.89|8,917,798|12.07%|3|2021-08-26|Aug 26, 2021|06/2021|-0.75|-0.9067|3.76B|3.72B|2021-05-13|May 13, 2021|03/2021|-0.5|-0.72|2.95B|2.67B
2021-11-20 00:05:48|09360|1164093|LI|31.09B|31090000000|30.60|6,736,787|-12.71%|7|2021-11-18|Nov 18, 2021|09/2021|--|-0.0972|--|7.26B|2021-08-30|Aug 30, 2021|06/2021|-0.1293|-0.0043|5.05B|4.68B
2021-11-20 00:05:51|09361|27101|GFNORTEO|396.56B|396560000000|137.530|5,846,418|26.78%|33|2021-10-22|Oct 22, 2021|09/2021|3.08|3.05|25.12B|25.34B|2021-07-23|Jul 23, 2021|06/2021|2.97|3.01|24.39B|24.39B
2021-11-20 00:05:54|09362|103440|2882|813.86B|813860000000|61.80|26,376,977.35|50.72%|30|2021-11-16|Nov 16, 2021|09/2021|2.32|2.13|131.81B|156.5B|2021-08-25|Aug 25, 2021|06/2021|2.3|1.19|156.17B|148.02B
2021-11-20 00:05:59|09363|103009|1303|674.12B|674120000000|85.00|8,323,644|31.3%|30|2021-11-19|Nov 19, 2021|09/2021|2.92|2.33|109.9B|101.88B|2021-08-30|Aug 30, 2021|06/2021|2.91|2.07|103.99B|99.81B
2021-11-20 00:06:02|09364|968966|BGNE|34.2B|34200000000|364.54|264,831|30.05%|21|2021-11-04|Nov 04, 2021|09/2021|-4.46|-4.7|206.44M|186.26M|2021-08-05|Aug 05, 2021|06/2021|-5.23|-3.74|149.99M|175.82M
2021-11-20 00:06:05|09365|27102|FEMSAUBD|555.7B|555700000000|155.30|2,345,148|2.69%|28|2021-10-28|Oct 28, 2021|09/2021|3.94|3.97|142.44B|139.45B|2021-07-28|Jul 28, 2021|06/2021|1.58|1.39|137.06B|131.42B
2021-11-20 00:06:08|09366|103449|2891|472.8B|472800000000|24.25|31,537,818.95|23.75%|29|2021-08-20|Aug 20, 2021|06/2021|0.7|0.7|72.85B|60.93B|2021-05-19|May 19, 2021|03/2021|1.01|0.78|47.59B|75.55B
2021-11-20 00:06:12|09367|103294|2412|876.59B|876590000000|113.00|8,887,774.97|4.55%|30|2021-11-01|Nov 01, 2021|09/2021|1.21|0.9689|50.89B|51.11B|2021-07-30|Jul 30, 2021|06/2021|1.15|0.8942|49.6B|50.94B
2021-11-20 00:06:16|09368|103008|1301|658.85B|658850000000|103.50|11,788,127.03|21.59%|29|2021-11-19|Nov 19, 2021|09/2021|3.03|2.6|66.94B|62.8B|2021-08-11|Aug 11, 2021|06/2021|3.18|2.83|71.65B|71.95B
2021-11-20 00:06:19|09369|103176|2002|502.52B|502520000000|32.60|84,445,538.92|49.77%|30|2021-11-19|Nov 19, 2021|09/2021|1.28|1.21|125.6B|123.66B|2021-08-27|Aug 27, 2021|06/2021|1|0.9971|115.45B|114.21B
2021-11-20 00:06:24|09370|27109|GMEXICOB|685.55B|685550000000|88.080|6,033,017|28.32%|32|2021-11-19|Nov 19, 2021|09/2021|2.64|0.1234|--|3.82B|2021-07-27|Jul 27, 2021|06/2021|0.12|0.1249|3.91B|3.86B
2021-11-20 00:06:27|09371|8736|OTPB|4.97T|4.97E+12|17,820.0|536,312|49.92%|33|2021-11-04|Nov 04, 2021|09/2021|496|485.69|333.05B|328.96B|2021-08-11|Aug 11, 2021|06/2021|503|426.99|316.47B|311.38B
2021-11-20 00:06:30|09372|945654|GLOB|12.68B|12680000000|306.41|341,169|70.72%|27|2021-11-18|Nov 18, 2021|09/2021|0.98|0.9313|341.83M|326.8M|2021-08-12|Aug 12, 2021|06/2021|0.48|0.8421|305.26M|285.8M
2021-11-20 00:06:34|09373|11109|KFH|7.09T|7.09E+12|846|5,516,125.81|36.85%|33|2021-10-20|Oct 20, 2021|09/2021|0.01|--|190.7M|202.75M|2021-09-01|Sep 01, 2021|06/2021|0.01|--|196.85M|207M
2021-11-20 00:06:40|09374|101600|Persero|386.34T|3.8634E+14|3,900|84,772,562|14.15%|31|2021-11-19|Nov 19, 2021|09/2021|--|63.59|--|35,475.05B|2021-08-31|Aug 31, 2021|06/2021|64.97|64.98|35,535B|35,535B
2021-11-20 00:06:43|09375|50014|2688|159.95B|159950000000|141.90|2,925,560|36.07%|17|2021-08-23|Aug 23, 2021|06/2021|--|3.07|--|42,583M|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-20 00:06:47|09376|103729|6415|492.8B|492800000000|5,250.00|302,012.38|135.16%|20|2021-09-01|Sep 01, 2021|06/2021|16.31|16.12|5.26B|5.26B|2021-06-02|Jun 02, 2021|03/2021|10.68|10.07|4.18B|4.11B
2021-11-20 00:06:53|09377|103444|2886|471.23B|471230000000|34.65|13,779,490.94|17.03%|27|2021-08-31|Aug 31, 2021|06/2021|0.46|0.48|14.66B|14.05B|2021-04-09|Apr 09, 2021|03/2021|0.46|0.4686|14.92B|15.18B
2021-11-20 00:06:56|09378|50012|2333|313.49B|313490000000|33.95|23,936,127|152.57%|30|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28.87B|35.69B|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30.81B|30.73B
2021-11-20 00:07:00|09379|941318|ETISALAT|243.34B|243340000000|27.98|3,373,723.1|64.2%|29|2021-10-31|Oct 31, 2021|09/2021|0.28|0.2679|13.29B|13.29B|2021-07-29|Jul 29, 2021|06/2021|0.2777|0.28|13.22B|13.66B
2021-11-20 00:07:03|09380|1073087|BILI|25.8B|25800000000|67.12|4,440,535|40.27%|19|2021-11-17|Nov 17, 2021|09/2021|-4.16|-4.22|5.21B|5.18B|2021-08-19|Aug 19, 2021|06/2021|-2.23|-2.98|4.5B|4.29B
2021-11-20 00:07:06|09381|1081842|3711|455.86B|455860000000|106.00|15,764,759|45.89%|21|2021-10-28|Oct 28, 2021|09/2021|3.2|2.91|150.67B|152.67B|2021-07-29|Jul 29, 2021|06/2021|2.3|2.18|126.93B|128.14B
2021-11-20 00:07:10|09382|103663|5871|401.7B|401700000000|251.00|4,190,642.3|51.2%|30|2021-11-11|Nov 11, 2021|09/2021|3.81|3.76|18.31B|18.03B|2021-08-25|Aug 25, 2021|06/2021|3.81|3.84|17.7B|16.51B
2021-11-20 00:07:13|09383|992761|Cayman|26.36B|26360000000|32.61|2,815,357|-3.1%|21|2021-11-17|Nov 17, 2021|09/2021|1.43|1.46|7.39B|7.75B|2021-08-18|Aug 18, 2021|06/2021|1.56|1.49|7.33B|7.62B
2021-11-20 00:07:16|09384|996195|CPALLn|583.9B|583900000000|65.00|23,629,536|3.16%|21|2021-11-19|Nov 19, 2021|09/2021|--|0.286|--|127.14B|2021-08-11|Aug 11, 2021|06/2021|0.22|0.2352|132.15B|133.02B
2021-11-20 00:07:22|09385|8560|0291|210.86B|210860000000|65.00|7,126,906|18.11%|25|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|0.97|--|19,744M
2021-11-20 00:07:24|09386|103442|2884|369.25B|369250000000|27.65|22,574,249.24|8.12%|30|2021-11-03|Nov 03, 2021|09/2021|0.41|0.397|15.1B|14.69B|2021-08-04|Aug 04, 2021|06/2021|0.377|0.3738|14.32B|14.73B
2021-11-20 00:07:27|09387|996213|PTTn|1.08T|1.08E+12|37.75|51,782,579|-0.66%|21|2021-11-11|Nov 11, 2021|09/2021|0.83|1.08|558.89B|558.89B|2021-08-11|Aug 11, 2021|06/2021|0.875|0.86|533.26B|533.26B
2021-11-20 00:07:31|09388|102993|1216|387.51B|387510000000|68.20|6,561,001.62|0.29%|30|2021-11-19|Nov 19, 2021|09/2021|1.00|1.12|124.9B|126.33B|2021-09-07|Sep 07, 2021|06/2021|0.95|0.9805|117.34B|118.44B
2021-11-20 00:07:34|09389|103388|2603|619.03B|619030000000|117.00|193,917,916.07|420%|21|2021-11-19|Nov 19, 2021|09/2021|14.99|11.71|143.5B|132.5B|2021-08-31|Aug 31, 2021|06/2021|7.97|8.12|99.97B|99.99B
2021-11-20 00:07:37|09390|1097278|1801|117.21B|117210000000|80.30|6,020,010|44.78%|0||
2021-11-20 00:07:40|09391|27024|CEMEXCPO|190.03B|190030000000|12.920|32,754,634|33.57%|22|2021-10-29|Oct 29, 2021|09/2021|-0.0411|0.3863|77.42B|77.58B|2021-07-29|Jul 29, 2021|06/2021|0.3575|0.3426|76.56B|73.47B
2021-11-20 00:07:44|09392|103026|1326|472.6B|472600000000|80.80|4,165,891.05|2.14%|30|2021-11-19|Nov 19, 2021|09/2021|1.63|1.94|91.13B|87.92B|2021-09-01|Sep 01, 2021|06/2021|2.12|2.17|95.88B|95.65B
2021-11-20 00:07:47|09393|50130|CPIJ|212.07B|212070000000|183,407|268,550|36.18%|12|2021-09-30|Sep 30, 2021|08/2021|33.83|1,445|16.92B|10,694M|2021-04-13|Apr 13, 2021|02/2021|33.09|3,219|16.54B|11,666M
2021-11-20 00:07:51|09394|50209|SSWJ|151.79B|151790000000|5,405|14,216,391|10.15%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.17|2.35|89.95B|--
2021-11-20 00:07:55|09395|12548|ENBD|89.7B|89700000000|14.200|1,561,108.7|36.54%|33|2021-10-20|Oct 20, 2021|09/2021|0.35|0.35|5.76B|5.58B|2021-07-28|Jul 28, 2021|06/2021|0.36|0.29|5.36B|5.38B
2021-11-20 00:07:59|09396|103257|2357|267.77B|267770000000|360.50|2,492,767.02|42.94%|30|2021-11-09|Nov 09, 2021|09/2021|15.11|15.61|139.09B|131.92B|2021-08-12|Aug 12, 2021|06/2021|15.31|12.72|128.08B|115.42B
2021-11-20 00:08:02|09397|103492|3034|293.91B|293910000000|483.00|6,867,868.93|63.5%|30|2021-11-04|Nov 04, 2021|09/2021|20.17|18.15|38.35B|38.37B|2021-07-29|Jul 29, 2021|06/2021|16.07|13.75|34.11B|33.25B
2021-11-20 00:08:06|09398|996216|SCCn|474B|474000000000|395.00|2,446,169|8.82%|21|2021-10-27|Oct 27, 2021|09/2021|5.68|5.69|131.83B|131.83B|2021-07-29|Jul 29, 2021|06/2021|14.28|14.28|133.56B|133.55B
2021-11-20 00:08:10|09399|41491|SQMB|15.05T|1.505E+13|52,700.00|457,583.48|49.72%|33|2021-11-18|Nov 18, 2021|09/2021|306.21|392.6|547.54B|537.85B|2021-08-19|Aug 19, 2021|06/2021|244.56|237.37|463.87B|407.53B
2021-11-20 00:08:14|09400|32488|1288|937.95B|937950000000|2.68|98,491,330|-7.32%|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179.36B|179.36B|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171.09B|163.37B
2021-11-20 00:08:17|09401|996187|AOTn|950B|950000000000|66.50|24,962,575|0%|0||
2021-11-20 00:08:22|09402|103443|2885|304.04B|304040000000|25.05|16,228,000.08|31.76%|28|2021-09-01|Sep 01, 2021|06/2021|0.86|0.685|26.74B|26.74B|2021-05-26|May 26, 2021|03/2021|0.695|0.71|25.94B|25.94B
2021-11-20 00:08:25|09403|103274|2379|279.34B|279340000000|547.00|2,293,657.26|45.5%|30|2021-11-19|Nov 19, 2021|09/2021|9.52|9.56|28.95B|28.87B|2021-08-12|Aug 12, 2021|06/2021|8.43|8.42|25.84B|25.84B
2021-11-20 00:08:30|09404|102981|1101|295.33B|295330000000|48.30|14,014,833.89|13.11%|29|2021-09-01|Sep 01, 2021|06/2021|1.24|1.11|27.99B|28.31B|2021-05-18|May 18, 2021|03/2021|0.57|0.6219|22.04B|23.56B
2021-11-20 00:08:33|09405|21010|BAP|9.57B|9570000000|120.35|421,904|-10.82%|33|2021-11-05|Nov 05, 2021|09/2021|3.63|2.86|918.83M|902.26M|2021-08-13|Aug 13, 2021|06/2021|2.15|2.3|858.58M|836.03M
2021-11-20 00:08:37|09406|103450|2892|307.9B|307900000000|23.75|13,783,635.22|11.19%|29|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4617|15.39B|14.13B|2021-05-31|May 31, 2021|03/2021|0.39|0.39|15.95B|14.4B
2021-11-20 00:08:39|09407|16304|HTHT|15.75B|15750000000|48.21|1,150,531|-6.7%|32|2021-08-24|Aug 24, 2021|06/2021|1.43|1.09|3.59B|3.59B|2021-05-25|May 25, 2021|03/2021|-1.45|-2.1|2.33B|2.19B
2021-11-20 00:08:42|09408|100019|0268|92.34B|92340000000|26.60|9,601,179|-0.94%|10|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|-0.07|--|1,776M
2021-11-20 00:08:46|09409|41378|GFIJ|152.56B|152560000000|17,186|2,277,264|12.77%|22|2021-11-11|Nov 11, 2021|09/2021|0.29|0.2|--|--|2021-08-19|Aug 19, 2021|06/2021|0.4|0.485|--|--
2021-11-20 00:08:48|09410|943822|0586|69.97B|69970000000|38.30|3,446,814|3.51%|12|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:08:53|09411|32492|2601|236.66B|236660000000|24.60|11,429,299|-13.3%|31|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57.17B|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|--|194,969M
2021-11-20 00:08:56|09412|103495|3037|288.36B|288360000000|195.50|37,716,595.15|162.25%|30|2021-11-19|Nov 19, 2021|09/2021|2.85|2.74|28.14B|28.12B|2021-08-05|Aug 05, 2021|06/2021|1.24|1.2|24.03B|23.93B
2021-11-20 00:09:01|09413|13893|2899|286.97B|286970000000|10.90|40,409,199|44.86%|31|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B
2021-11-20 00:09:04|09414|103664|5880|321.66B|321660000000|23.65|10,340,402.89|18.34%|18|2021-08-17|Aug 17, 2021|06/2021|0.39|--|22.99B|--|2021-05-27|May 27, 2021|03/2021|0.34|--|20.22B|--
2021-11-20 00:09:06|09415|1168688|6690|415.3B|415300000000|30.50|8,534,825|-|4|2021-10-29|Oct 29, 2021|09/2021|0.4023|0.4841|70.92B|75.29B|2021-08-30|Aug 30, 2021|06/2021|0.4874|0.4292|68.4B|68.4B
2021-11-20 00:09:10|09416|103276|2382|334.96B|334960000000|86.90|6,203,046.62|15.73%|30|2021-11-19|Nov 19, 2021|09/2021|2.41|2|261.6B|278.43B|2021-08-13|Aug 13, 2021|06/2021|2.05|1.76|260.28B|279.21B
2021-11-20 00:09:13|09417|1163128|6969|238.6B|238600000000|39.70|13,937,003|-17.2%|2|2021-08-19|Aug 19, 2021|06/2021|--|--|4.22B|4.61B|2021-06-02|Jun 02, 2021|03/2021|--|--|3.72B|--
2021-11-20 00:09:16|09418|32500|0992|95.49B|95490000000|7.93|47,472,062|46.69%|32|2021-11-04|Nov 04, 2021|09/2021|0.0396|0.0388|17.87B|17.48B|2021-08-11|Aug 11, 2021|06/2021|0.0353|0.029|16.93B|15.97B
2021-11-20 00:09:20|09419|101040|1088|325.05B|325050000000|16.360|30,638,820|8.66%|25|2021-10-22|Oct 22, 2021|09/2021|0.741|0.5605|88.97B|88.97B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76.37B|76.37B
2021-11-20 00:09:23|09420|985212|BIDJ|102.58B|102580000000|30,707|725,464|12.24%|10|2021-09-30|Sep 30, 2021|06/2021|4.75|--|54.04B|57,821M|2021-02-23|Feb 23, 2021|12/2020|4.49|715.00|60.77B|67,873M
2021-11-20 00:09:27|09421|102323|SMPH|1.04T|1.04E+12|35.950|7,956,026.56|-6.49%|27|2021-11-19|Nov 19, 2021|09/2021|0.14|0.2122|15.75B|15.7B|2021-08-06|Aug 06, 2021|06/2021|0.1774|0.18|20.5B|20.5B
2021-11-20 00:09:31|09422|103469|3008|281.1B|281100000000|2,100.00|654,325.51|-41.97%|30|2021-11-19|Nov 19, 2021|09/2021|39.22|39.26|11.98B|12.04B|2021-07-07|Jul 07, 2021|06/2021|22.07|32.61|10.11B|10.96B
2021-11-20 00:09:35|09423|49990|0916|126.17B|126170000000|15.70|30,860,242|151.84%|32|2021-10-27|Oct 27, 2021|09/2021|--|0.06|7.71B|7,710M|2021-08-27|Aug 27, 2021|06/2021|--|0.17|--|15,993M
2021-11-20 00:09:38|09424|13874|0384|99.49B|99490000000|18.10|13,217,513|-35.64%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-28|Jun 28, 2021|03/2021|1.03|1.08|--|39,835M
2021-11-20 00:09:42|09425|996186|ADVANCn|582.89B|582890000000|196.00|6,667,203|12.54%|21|2021-11-02|Nov 02, 2021|09/2021|2.14|2.2|42.38B|42.73B|2021-08-03|Aug 03, 2021|06/2021|2.37|2.38|42.76B|42.76B
2021-11-20 00:09:45|09426|103218|2207|359.39B|359390000000|658.00|222,516.3|-5.9%|29|2021-11-19|Nov 19, 2021|09/2021|6.43|7.36|50.65B|61.95B|2021-08-06|Aug 06, 2021|06/2021|7.6|6.66|65.04B|61.27B
2021-11-20 00:09:48|09427|976844|MGNTq|7.94B|7940000000|16.30|317,508|10.78%|18|2021-10-28|Oct 28, 2021|09/2021|26.64|23.28|489.3B|466.32B|2021-07-29|Jul 29, 2021|06/2021|23.71|21.51|424.34B|421.65B
2021-11-20 00:09:51|09428|996189|BDMSn|383B|383000000000|24.10|26,008,283|8.37%|0||
2021-11-20 00:09:55|09429|103393|2609|375.4B|375400000000|107.50|122,835,984.59|726.92%|29|2021-11-19|Nov 19, 2021|09/2021|14.85|14.03|95.45B|89.4B|2021-08-19|Aug 19, 2021|06/2021|10.36|9.35|73.27B|73.1B
2021-11-20 00:09:59|09430|103445|2887|231.37B|231370000000|18.95|31,071,721.46|44.57%|29|2021-09-01|Sep 01, 2021|06/2021|0.6991|0.704|16.02B|16.02B|2021-05-10|May 10, 2021|03/2021|0.37|0.364|11.98B|11.65B
2021-11-20 00:10:04|09431|103441|2883|252.84B|252840000000|16.85|61,995,684.13|96.1%|25|2021-10-19|Oct 19, 2021|06/2021|0.48|0.29|109.0B|--|2021-05-11|May 11, 2021|03/2021|0.19|0.66|93.69B|--
2021-11-20 00:10:08|09432|13206|IQCD|95.35B|95350000000|15.760|1,815,292|56.82%|34|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|3.39B|3.39B|2021-08-11|Aug 11, 2021|06/2021|0.34|0.301|3.21B|4.05B
2021-11-20 00:10:12|09433|1050117|ZLAB|8.11B|8110000000|84.15|524,268|-17.23%|20|2021-11-09|Nov 09, 2021|09/2021|-1.01|-1.18|43.1M|43.78M|2021-08-09|Aug 09, 2021|06/2021|-1.76|-1.06|36.94M|27.41M
2021-11-20 00:10:16|09434|941316|ADCB|56.88B|56880000000|8.18|4,854,917.1|32.79%|29|2021-11-01|Nov 01, 2021|09/2021|0.17|0.19|2.91B|3.08B|2021-07-17|Jul 17, 2021|06/2021|0.2|0.15|3.15B|2.91B
2021-11-20 00:10:20|09435|1115063|2359|467.86B|467860000000|158.30|2,389,983|56.25%|14|2021-10-29|Oct 29, 2021|09/2021|0.3647|0.4052|7.27B|7.29B|2021-08-12|Aug 12, 2021|06/2021|0.4803|0.3602|6.71B|6.71B
2021-11-20 00:10:23|09436|1164709|BEKE|28.36B|28360000000|23.81|10,785,686|-62.78%|4|2021-11-08|Nov 08, 2021|09/2021|-1.5|-0.3223|18.1B|15.37B|2021-08-11|Aug 11, 2021|06/2021|0.93|1.35|24.17B|23.2B
2021-11-20 00:10:27|09437|13889|2328|155.92B|155920000000|7.01|23,304,602|10.78%|21|2021-10-28|Oct 28, 2021|09/2021|--|1.10|94.03B|437,966M|2021-08-20|Aug 20, 2021|06/2021|--|0.46|--|183,878M
2021-11-20 00:10:31|09438|103293|2409|209.11B|209110000000|21.85|127,135,744.76|97.25%|30|2021-11-19|Nov 19, 2021|09/2021|2.03|2.03|99.05B|99.39B|2021-07-29|Jul 29, 2021|06/2021|2.04|2.04|95.66B|95.66B
2021-11-20 00:10:35|09439|103438|2880|276.42B|276420000000|20.95|12,237,084.95|13.98%|28|2021-08-25|Aug 25, 2021|06/2021|0.3995|0.2533|22.21B|10.21B|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|10.15B|10.15B
2021-11-20 00:10:38|09440|1012812|6488|352.54B|352540000000|810.00|2,187.39|83.56%|21|2021-11-02|Nov 02, 2021|09/2021|7.13|8.2|15.36B|15.88B|2021-08-03|Aug 03, 2021|06/2021|9.09|7.96|15.21B|15.39B
2021-11-20 00:10:42|09441|103546|3481|199B|199000000000|18.95|157,317,073.78|100.21%|30|2021-10-28|Oct 28, 2021|09/2021|1.77|2.01|93.09B|95.67B|2021-08-02|Aug 02, 2021|06/2021|2.05|1.66|93.24B|90.73B
2021-11-20 00:10:46|09442|103459|2912|305.13B|305130000000|293.50|1,262,907.4|7.75%|30|2021-11-19|Nov 19, 2021|09/2021|1.98|2.11|65.44B|66.74B|2021-08-23|Aug 23, 2021|06/2021|1.7|1.7|63.59B|63.58B
2021-11-20 00:10:49|09443|103237|2327|227.76B|227760000000|463.00|3,954,354.72|12.14%|21|2021-10-27|Oct 27, 2021|09/2021|13.79|13.74|29.39B|28.89B|2021-08-05|Aug 05, 2021|06/2021|12.78|12.37|27.71B|27.64B
2021-11-20 00:10:53|09444|102177|ALI|546.54B|546540000000|37.150|8,158,307.81|-7.59%|27|2021-11-03|Nov 03, 2021|09/2021|0.2419|0.268|23.45B|23.45B|2021-08-03|Aug 03, 2021|06/2021|0.1973|0.19|20.38B|20.1B
2021-11-20 00:10:57|09445|32497|0914|199.78B|199780000000|37.70|8,933,000|-30.97%|31|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41.28B|46.16B|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45.99B|46.03B
2021-11-20 00:11:00|09446|1177479|NPHJ|81.01B|81010000000|22,364.00|1,612,426|29.76%|6|2021-09-30|Sep 30, 2021|06/2021|18.5|1,073|20.74B|20,742M|2021-03-19|Mar 19, 2021|12/2020|6|350.00|11.88B|--
2021-11-20 00:11:03|09447|990796|1658|504.42B|504420000000|5.46|54,667,990|24.54%|15|2021-10-28|Oct 28, 2021|09/2021|0.25|--|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|--|80.33B|--
2021-11-20 00:11:08|09448|103501|3045|281.37B|281370000000|100.00|3,310,821.22|0.8%|30|2021-11-04|Nov 04, 2021|09/2021|1.01|1.15|37.39B|37.36B|2021-08-05|Aug 05, 2021|06/2021|1.08|1.08|38.42B|36.11B
2021-11-20 00:11:11|09449|13194|QISB|42.89B|42890000000|18.150|1,188,048|8.55%|33|2021-11-19|Nov 19, 2021|09/2021|0.36|0.3445|2.07B|1.46B|2021-07-12|Jul 12, 2021|06/2021|0.34|0.336|1.45B|1.45B
2021-11-20 00:11:15|09450|50547|CEZP|382.13B|382130000000|731.00|348,175.29|54.55%|30|2021-11-10|Nov 10, 2021|09/2021|9.5|--|25.19B|47.21B|2021-08-10|Aug 10, 2021|06/2021|-13|5.60|49.18B|49.17B
2021-11-20 00:11:18|09451|1012654|5876|208.98B|208980000000|46.75|3,273,603.31|11.36%|19|2021-09-01|Sep 01, 2021|06/2021|0.80|0.8|11.73B|9.97B|2021-06-02|Jun 02, 2021|03/2021|0.8|0.8|10.29B|10.29B
2021-11-20 00:11:23|09452|103285|2395|295.99B|295990000000|382.50|813,977.14|22.42%|28|2021-10-29|Oct 29, 2021|09/2021|2.94|2.95|15.51B|15.51B|2021-07-30|Jul 30, 2021|06/2021|2.32|2.32|14.21B|14.21B
2021-11-20 00:11:27|09453|103448|2890|170.19B|170190000000|15.10|17,944,679.71|35.71%|29|2021-08-12|Aug 12, 2021|06/2021|0.37|0.28|11.13B|10.03B|2021-06-10|Jun 10, 2021|03/2021|0.39|0.285|11.75B|10.12B
2021-11-20 00:11:31|09454|41375|AMSJ|436.11B|436110000000|166,331|221,735|44.88%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|176.05|8,442|107.5B|120.00M
2021-11-20 00:11:34|09455|50024|6030|244.83B|244830000000|18.94|8,434,036|9.97%|31|2021-11-04|Nov 04, 2021|09/2021|--|0.6111|--|18.47B|2021-08-19|Aug 19, 2021|06/2021|0.6471|0.5152|25.52B|25.54B
2021-11-20 00:11:37|09456|1155056|6186|107.16B|107160000000|12.02|17,556,496|-28.7%|0||
2021-11-20 00:11:40|09457|1089444|0788|179.53B|179530000000|1.020|119,469,554|-19.2%|17|2021-10-19|Oct 19, 2021|09/2021|--|--|21.92B|--|2021-08-08|Aug 08, 2021|06/2021|--|--|21.52B|--
2021-11-20 00:11:44|09458|8582|3328|362.4B|362400000000|4.880|24,651,892|13.24%|33|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59.32B|59.13B|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62.05B|53.75B
2021-11-20 00:11:47|09459|26963|GAPB|134.88B|134880000000|262.70|989,688|24.89%|33|2021-10-28|Oct 28, 2021|09/2021|3.46|2.64|5.29B|5.02B|2021-07-29|Jul 29, 2021|06/2021|2.74|2.28|4.9B|4.49B
2021-11-20 00:11:51|09460|1096239|TME|12.9B|12900000000|7.62|14,727,457|-52.85%|13|2021-11-08|Nov 08, 2021|09/2021|0.61|0.49|7805M|7,845M|2021-08-16|Aug 16, 2021|06/2021|0.66|0.62|8.01B|8,132M
2021-11-20 00:11:54|09461|103248|2345|162.83B|162830000000|292.00|3,138,080.98|18.5%|24|2021-11-11|Nov 11, 2021|09/2021|1.96|2.02|15.2B|15.15B|2021-08-12|Aug 12, 2021|06/2021|1.72|2.35|14.05B|14.65B
2021-11-20 00:11:58|09462|13955|SCCO|46.14B|46140000000|59.68|978,190|7.43%|33|2021-10-26|Oct 26, 2021|09/2021|1.12|1.18|2.68B|2.82B|2021-07-26|Jul 26, 2021|06/2021|1.21|1.19|2.9B|2.78B
2021-11-20 00:12:01|09463|992966|GDS|10.28B|10280000000|55.02|1,281,610|-35.1%|21|2021-11-16|Nov 16, 2021|09/2021|-0.23|-0.368|2.06B|2.06B|2021-08-17|Aug 17, 2021|06/2021|-0.22|-0.3284|1.86B|1.87B
2021-11-20 00:12:06|09464|102197|BDO|550.81B|550810000000|125.60|2,132,857.03|31.48%|27|2021-11-19|Nov 19, 2021|09/2021|2.49|2.42|52.04B|46.9B|2021-08-02|Aug 02, 2021|06/2021|2.52|2.52|46.73B|46.73B
2021-11-20 00:12:10|09465|102322|SM|1.17T|1.17E+12|975.00|206,193.75|-5.25%|27|2021-11-10|Nov 10, 2021|09/2021|8.14|8.14|--|--|2021-08-02|Aug 02, 2021|06/2021|7.06|7.06|85.45B|--
2021-11-20 00:12:14|09466|27010|TLEVISACPO|584.19B|584190000000|41.67|2,914,126|24.19%|28|2021-10-21|Oct 21, 2021|09/2021|0.28|0.4217|26.13B|25.41B|2021-07-12|Jul 12, 2021|06/2021|0.64|0.5437|24.75B|24.64B
2021-11-20 00:12:20|09467|1012588|5347|255.68B|255680000000|156.00|15,993.11|55.28%|21|2021-11-04|Nov 04, 2021|09/2021|2|1.99|11.88B|11.76B|2021-08-03|Aug 03, 2021|06/2021|1.59|1.59|10.16B|10.16B
2021-11-20 00:12:24|09468|29715|VIPS|6.79B|6790000000|10.04|9,332,736|-57.14%|31|2021-11-18|Nov 18, 2021|09/2021|0.92|1.54|24.92B|24.67B|2021-08-18|Aug 18, 2021|06/2021|2.1|2.33|29.61B|29.63B
2021-11-20 00:12:27|09469|1096151|1772|210.02B|210020000000|146.10|4,576,392|142.93%|20|2021-10-26|Oct 26, 2021|09/2021|0.8882|0.5102|3.64B|2.93B|2021-08-30|Aug 30, 2021|06/2021|0.787|0.6913|2.96B|2.91B
2021-11-20 00:12:30|09470|50049|0881|167.12B|167120000000|69.20|3,465,018|11.17%|17|2021-08-09|Aug 09, 2021|06/2021|1.89|1.81|--|79,497M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:12:33|09471|12865|COMI|102.41B|102410000000|51.98|2,132,020|9.39%|22|2021-11-12|Nov 12, 2021|09/2021|1.7|1.7|7.14B|6.68B|2021-07-13|Jul 13, 2021|06/2021|1.44|1.59|6.36B|6.34B
2021-11-20 00:12:37|09472|996211|PTTEPn|472.43B|472430000000|119.00|9,722,176|27.42%|21|2021-10-29|Oct 29, 2021|09/2021|2.37|2.62|58.75B|55.11B|2021-07-30|Jul 30, 2021|06/2021|1.98|2.49|55.62B|51.82B
2021-11-20 00:12:41|09473|102170|AC|545.34B|545340000000|880.00|353,711.09|1.68%|27|2021-11-19|Nov 19, 2021|09/2021|13.88|8.74|53.61B|--|2021-08-13|Aug 13, 2021|06/2021|7.93|7.93|52.28B|52.28B
2021-11-20 00:12:45|09474|13191|MARK|36.67B|36670000000|4.890|6,914,451|13.99%|33|2021-11-19|Nov 19, 2021|09/2021|0.07|0.08|1.20B|925.93M|2021-07-13|Jul 13, 2021|06/2021|0.075|0.075|952M|860.74M
2021-11-20 00:12:49|09475|13887|1919|183.52B|183520000000|11.46|57,903,698|116.42%|30|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92.21B|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74.42B|--
2021-11-20 00:12:52|09476|50000|1193|92.21B|92210000000|39.85|3,372,916|8.7%|25|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|1.43|1.40|34.42B|31,149M
2021-11-20 00:12:56|09477|32499|0168|91.56B|91560000000|67.10|3,281,931|-3.14%|31|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B
2021-11-20 00:12:59|09478|103623|4938|181.85B|181850000000|68.10|5,207,218.29|4.59%|30|2021-11-11|Nov 11, 2021|09/2021|1|1.52|322.8B|316.77B|2021-08-12|Aug 12, 2021|06/2021|2.01|1.94|272.28B|273.13B
2021-11-20 00:13:03|09479|8544|0004|87.1B|87100000000|28.50|1,789,621|52.55%|16|2021-08-10|Aug 10, 2021|06/2021|0.34|-1.05|12.34B|6,588M|2021-03-09|Mar 09, 2021|12/2020|1.02|0.23|15.45B|13,717M
2021-11-20 00:13:07|09480|27075|BIMBOA|246.23B|246230000000|58.160|2,292,567|35.1%|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.91|88.18B|88.18B|2021-07-28|Jul 28, 2021|06/2021|0.7|0.72|83.79B|79.79B
2021-11-20 00:13:11|09481|50181|CLSJ|69.36B|69360000000|28,260|812,170|9.08%|16|2021-10-21|Oct 21, 2021|08/2021|7.75|49.00|37.34B|18,828M|2021-04-22|Apr 22, 2021|02/2021|3.59|371.33|18.13B|18,158M
2021-11-20 00:13:14|09482|9215|0836|88.61B|88610000000|18.42|36,409,668|116.63%|23|2021-08-20|Aug 20, 2021|06/2021|0.63|--|--|378,940M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-20 00:13:17|09483|103223|2301|140.67B|140670000000|61.60|5,646,868.1|27.09%|29|2021-10-18|Oct 18, 2021|09/2021|1.33|1.32|41.86B|41.86B|2021-07-29|Jul 29, 2021|06/2021|1.74|1.73|40.68B|41.42B
2021-11-20 00:13:21|09484|12547|EMAR|36.66B|36660000000|5.120|18,056,626.29|67.32%|33|2021-11-14|Nov 14, 2021|09/2021|0.08|0.06|6.19B|5.83B|2021-08-17|Aug 17, 2021|06/2021|0.13|0.06|6.51B|6.07B
2021-11-20 00:13:24|09485|100117|1918|71.79B|71790000000|15.40|56,270,974|-55.88%|14|2021-08-31|Aug 31, 2021|06/2021|--|2.68|--|114,369M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:13:29|09486|941317|ALDAR|33.02B|33020000000|4.200|75,990,756.7|46.85%|29|2021-11-04|Nov 04, 2021|09/2021|0.09|0.09|2.09B|2.24B|2021-08-11|Aug 11, 2021|06/2021|0.07|0.08|2.19B|2.19B
2021-11-20 00:13:32|09487|13894|3323|76.33B|76330000000|9.05|33,195,835|-20.98%|25|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|73.18B|73.89B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.48|74.59B|119,578M
2021-11-20 00:13:36|09488|41422|SN|7.68T|7.68E+12|76.00|105,766,402.86|5.53%|29|2021-11-04|Nov 04, 2021|09/2021|1.82|1.76|544.96B|548.83B|2021-08-06|Aug 06, 2021|06/2021|1.61|1.56|498.62B|513.68B
2021-11-20 00:13:39|09489|11169|ZAIN|2.58T|2.58E+12|596|3,132,754.29|-2.77%|33|2021-11-01|Nov 01, 2021|09/2021|0.01|0.01|--|389.39M|2021-07-14|Jul 14, 2021|06/2021|0.01|0.01|368.6M|389.42M
2021-11-20 00:13:43|09490|103446|2888|150.39B|150390000000|11.55|63,983,672.46|26.81%|30|2021-11-18|Nov 18, 2021|09/2021|--|0.31|--|81.68B|2021-09-02|Sep 02, 2021|06/2021|0.32|0.2298|67.83B|76.73B
2021-11-20 00:13:46|09491|39228|MBT|7.13B|7130000000|8.500|2,420,753|1.78%|34|2021-11-17|Nov 17, 2021|09/2021|9.79|22.91|138.17B|137.35B|2021-08-19|Aug 19, 2021|06/2021|10.08|18.45|128.58B|126.36B
2021-11-20 00:13:50|09492|103399|2615|380.66B|380660000000|156.00|66,895,621.44|335.44%|30|2021-11-19|Nov 19, 2021|09/2021|14.56|13.82|70.73B|70.38B|2021-08-11|Aug 11, 2021|06/2021|8.56|8.04|48.02B|47.52B
2021-11-20 00:13:53|09493|990779|1548|78.45B|78450000000|37.35|9,133,463|197.89%|6|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|--|2018-04-22|Apr 22, 2018|12/2017|0.01|0.08|89.26M|549.69M
2021-11-20 00:13:58|09494|18288|MOSS|750.44B|750440000000|237.65|8,176,714|73.53%|28|2021-11-12|Nov 12, 2021|09/2021|0.26|1|140.76B|146.5B|2021-08-09|Aug 09, 2021|06/2021|0.67|1.31|161.57B|163.64B
2021-11-20 00:14:02|09495|959032|0354|38.77B|38770000000|13.30|21,800,695|86.34%|9|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|7,454M
2021-11-20 00:14:04|09496|1057321|GULFn|483.99B|483990000000|41.25|33,370,351|13.89%|0||
2021-11-20 00:14:08|09497|103273|2377|140.25B|140250000000|166.00|6,654,274.23|34.3%|29|2021-11-19|Nov 19, 2021|09/2021|5.27|5.02|52.21B|49.16B|2021-07-01|Jul 01, 2021|06/2021|5.21|5.15|46.32B|46.32B
2021-11-20 00:14:13|09498|27014|ASURB|123.51B|123510000000|411.38|433,743|30.79%|27|2021-10-25|Oct 25, 2021|09/2021|0.598|4.49|4.87B|4.75B|2021-07-22|Jul 22, 2021|06/2021|4.13|3.67|4.23B|4.09B
2021-11-20 00:14:16|09499|103739|8046|354.1B|354100000000|548.00|8,532,712.16|298.58%|24|2021-11-19|Nov 19, 2021|09/2021|4.82|4.67|14.11B|14.08B|2021-08-24|Aug 24, 2021|06/2021|3.6|3.54|12.49B|12.48B
2021-11-20 00:14:20|09500|103077|1476|173.67B|173670000000|633.00|771,819.06|53.66%|29|2021-11-19|Nov 19, 2021|09/2021|3.51|3.86|8.06B|8.3B|2021-08-10|Aug 10, 2021|06/2021|5.56|5.55|9.79B|9.79B
2021-11-20 00:14:24|09501|103341|2474|120.12B|120120000000|161.00|2,763,379|-15.14%|30|2021-11-19|Nov 19, 2021|09/2021|2.64|2.91|9.87B|10.64B|2021-08-06|Aug 06, 2021|06/2021|0.89|1.09|10.4B|10.56B
2021-11-20 00:14:28|09502|32490|0151|72.94B|72940000000|6.13|8,406,807|15.13%|14|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-22|Jun 22, 2021|03/2021|--|0.18|--|11,606M
2021-11-20 00:14:33|09503|32484|0322|88.82B|88820000000|15.78|6,410,948|12.46%|28|2021-08-23|Aug 23, 2021|06/2021|--|0.07|--|34,579M|2021-03-22|Mar 22, 2021|12/2020|--|0.01|--|34,141M
2021-11-20 00:14:37|09504|42646|OTEr|6.85B|6850000000|15.25|420,311|18.56%|32|2021-11-12|Nov 12, 2021|09/2021|0.3536|0.3043|861.4M|876.79M|2021-08-05|Aug 05, 2021|06/2021|0.1653|0.19|827.5M|798.88M
2021-11-20 00:14:40|09505|20685|DQ|4.88B|4880000000|66.33|1,772,196|72.28%|30|2021-10-28|Oct 28, 2021|09/2021|3.81|2.35|585.78M|541.34M|2021-08-18|Aug 18, 2021|06/2021|3.03|2.83|441.37M|407M
2021-11-20 00:14:43|09506|103731|6505|941.16B|941160000000|98.80|4,225,850.92|7.72%|30|2021-11-16|Nov 16, 2021|09/2021|1.08|1.07|164B|160.24B|2021-09-09|Sep 09, 2021|06/2021|1.43|1.51|144.97B|149.17B
2021-11-20 00:14:47|09507|102243|ICT|385.3B|385300000000|189.000|1,540,649.53|50.7%|25|2021-11-04|Nov 04, 2021|09/2021|0.05|0.0314|482.2M|--|2021-08-05|Aug 05, 2021|06/2021|0.0414|0.0428|447M|447M
2021-11-20 00:14:51|09508|996212|PTTGCn|300.97B|300970000000|60.75|18,785,102|18.36%|21|2021-11-10|Nov 10, 2021|09/2021|1.55|1.79|113.19B|110.51B|2021-08-09|Aug 09, 2021|06/2021|5.55|3.64|112.63B|107.72B
2021-11-20 00:14:55|09509|100143|3888|48.3B|48300000000|35.40|8,787,034|-14.4%|31|2021-11-16|Nov 16, 2021|09/2021|0.41|0.05|1.51B|1.51B|2021-08-24|Aug 24, 2021|06/2021|0.03|0.07|1.48B|1.45B
2021-11-20 00:14:59|09510|943516|2202|226.46B|226460000000|19.48|9,380,462|-35.68%|28|2021-10-28|Oct 28, 2021|09/2021|0.5908|0.7144|126.88B|94.28B|2021-08-29|Aug 29, 2021|06/2021|1.01|1.01|126.29B|126.94B
2021-11-20 00:15:03|09511|49994|1066|55.53B|55530000000|12.28|6,645,112|-28.66%|22|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.23|--|6,281M
2021-11-20 00:15:07|09512|49970|0270|67.6B|67600000000|10.34|8,260,558|-22.95%|27|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|--|--|2021-08-30|Aug 30, 2021|06/2021|0.21|0.23|13.65B|--
2021-11-20 00:15:11|09513|11115|AGLT|2.2T|2.2E+12|1,043|2,479,351.7|73.05%|33|2021-11-19|Nov 19, 2021|09/2021|0.44|--|124.5M|118M|2021-08-15|Aug 15, 2021|06/2021|0.02|--|112M|300.5M
2021-11-20 00:15:16|09514|37875|LPPP|24.17B|24170000000|13,050.00|2,400|91.36%|38|2021-10-14|Oct 14, 2021|06/2021|--|-109.06|--|--|2021-10-05|Oct 05, 2021|07/2021|177.63|247.83|3.64B|3.23B
2021-11-20 00:15:20|09515|1012156|3105|149.03B|149030000000|351.50|2,934.16|7.92%|21|2021-11-19|Nov 19, 2021|09/2021|3.64|3.62|6.76B|6.78B|2021-08-03|Aug 03, 2021|06/2021|2.32|2.29|6.2B|6.19B
2021-11-20 00:15:24|09516|49993|0998|169.31B|169310000000|3.46|25,463,725|2.36%|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49.62B|53B|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53.7B|--
2021-11-20 00:15:27|09517|102122|BIC_p1|28.95T|2.895E+13|30,100.0|571,991.67|13.44%|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,382.74B|4,344.14B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B
2021-11-20 00:15:31|09518|8781|GDRB|1.56T|1.56E+12|8,410.0|225,930|20.64%|33|2021-11-08|Nov 08, 2021|09/2021|198.71|--|157.5B|157.5B|2021-08-20|Aug 20, 2021|06/2021|151|--|155.91B|142.2B
2021-11-20 00:15:35|09519|103111|1590|167.6B|167600000000|838.00|1,121,619.98|1.46%|24|2021-11-19|Nov 19, 2021|09/2021|8.47|8.36|6.66B|6.7B|2021-08-19|Aug 19, 2021|06/2021|9.26|9.29|7.04B|7.04B
2021-11-20 00:15:39|09520|102253|JGS|428.7B|428700000000|57.000|1,738,174.22|-19.76%|27|2021-11-12|Nov 12, 2021|09/2021|0.3091|0.6051|72.05B|--|2021-08-12|Aug 12, 2021|06/2021|0.133|0.1396|59.17B|--
2021-11-20 00:15:43|09521|996198|DELTAn|498.32B|498320000000|426.00|2,519,796|129.79%|0||
2021-11-20 00:15:45|09522|102109|ECO|108.75T|1.0875E+14|2,645.0|8,473,912.33|30.41%|30|2021-11-10|Nov 10, 2021|09/2021|97.68|109.32|23,333B|22,045.48B|2021-08-03|Aug 03, 2021|06/2021|94.15|96.39|19,444B|20,178.32B
2021-11-20 00:15:49|09523|103235|2324|102.61B|102610000000|23.55|13,706,755.11|21.48%|30|2021-11-19|Nov 19, 2021|09/2021|1.00|0.8769|336.9B|313.6B|2021-08-12|Aug 12, 2021|06/2021|0.5625|0.5631|260.99B|272.76B
2021-11-20 00:15:52|09524|50116|MRPJ|49.03B|49030000000|18,962|974,133|20.66%|20|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|10.09|616.00|22.55B|12,160M
2021-11-20 00:15:56|09525|953532|PHORq|10.11B|10110000000|23.28|209,429|72.81%|27|2021-11-08|Nov 08, 2021|09/2021|4.25|1.41|1.63B|1.56B|2021-08-06|Aug 06, 2021|06/2021|1.06|0.8981|1.21B|1.18B
2021-11-20 00:16:01|09526|13192|COMB|26.71B|26710000000|6.600|2,086,302|46.7%|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.153|1.21B|1.22B|2021-07-26|Jul 26, 2021|06/2021|0.18|0.1475|1.21B|1.15B
2021-11-20 00:16:05|09527|949921|3606|117.05B|117050000000|44.85|3,359,372|14.51%|23|2021-10-28|Oct 28, 2021|09/2021|0.389|0.4787|6.82B|7.74B|2021-08-05|Aug 05, 2021|06/2021|0.4337|0.4314|7.02B|7.02B
2021-11-20 00:16:09|09528|996210|MINTn|170.75B|170750000000|32.75|12,194,296|37.4%|17|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.44|--|19,218M|2021-08-11|Aug 11, 2021|06/2021|-0.83|-0.79|13.67B|13,456M
2021-11-20 00:16:13|09529|50545|BKOM|173.37B|173370000000|918.00|153,248.74|57.19%|31|2021-11-04|Nov 04, 2021|09/2021|18.03|17.88|7.82B|7.47B|2021-08-03|Aug 03, 2021|06/2021|16.57|16.57|7.38B|7.38B
2021-11-20 00:16:17|09530|103615|4904|208.87B|208870000000|64.10|3,243,905.94|6.38%|30|2021-11-04|Nov 04, 2021|09/2021|1.03|0.7144|20.7B|21.37B|2021-07-30|Jul 30, 2021|06/2021|0.61|0.6641|19.5B|19.45B
2021-11-20 00:16:21|09531|996197|CPNn|252.6B|252600000000|57.00|9,722,497|7.91%|0||
2021-11-20 00:16:26|09532|100144|3898|67.34B|67340000000|47.55|7,840,454|80.98%|29|2021-10-29|Oct 29, 2021|09/2021|0.395|0.43|3.21B|3.22B|2021-08-09|Aug 09, 2021|06/2021|0.37|0.345|3.22B|3.22B
2021-11-20 00:16:30|09533|102203|BPI|409.79B|409790000000|90.80|2,012,185.31|6.1%|27|2021-10-21|Oct 21, 2021|09/2021|1.26|1.48|23.5B|24.59B|2021-08-13|Aug 13, 2021|06/2021|1.51|1.51|23.81B|23.75B
2021-11-20 00:16:33|09534|38047|0135|60.87B|60870000000|7.030|22,707,006|11.68%|17|2021-08-24|Aug 24, 2021|06/2021|0.51|1.31|--|67,116M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-20 00:16:37|09535|50013|2338|126.19B|126190000000|14.46|11,930,383|-20.18%|32|2021-10-29|Oct 29, 2021|09/2021|0.17|0.2655|40.04B|41.65B|2021-08-30|Aug 30, 2021|06/2021|0.365|0.3597|60.92B|60.92B
2021-11-20 00:16:42|09536|102982|1102|155.24B|155240000000|45.05|7,027,567.71|0.45%|30|2021-11-19|Nov 19, 2021|09/2021|1.02|1.27|21.85B|21.2B|2021-08-16|Aug 16, 2021|06/2021|1.44|1.45|22.08B|22.24B
2021-11-20 00:16:46|09537|961686|3908|93.26B|93260000000|19.32|12,098,238|6.46%|15|2021-10-28|Oct 28, 2021|09/2021|--|--|7.23B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|7.4B|7.4B
2021-11-20 00:16:50|09538|8755|MOLB|1.53T|1.53E+12|2,436.0|990,979|25.15%|33|2021-11-04|Nov 04, 2021|09/2021|189|154.22|1,649.38B|1,585.71B|2021-08-06|Aug 06, 2021|06/2021|261.7|126.35|1,434.86B|1,322.93B
2021-11-20 00:16:53|09539|940792|FUNO11|78.7B|78700000000|19.91|6,052,312|3.24%|29|2021-10-27|Oct 27, 2021|09/2021|0.5777|0.6087|5.4B|5.4B|2021-07-26|Jul 26, 2021|06/2021|0.573|0.6|5.29B|5.27B
2021-11-20 00:16:58|09540|20261|EDU|3.72B|3720000000|2.190|46,571,459|-88.22%|33|2021-10-26|Oct 26, 2021|08/2021|-0.02|-0.0517|923.52M|812.84M|2021-08-17|Aug 17, 2021|05/2021|0.01|0.0236|1.16B|1.13B
2021-11-20 00:17:01|09541|1169344|1024|403.75B|403750000000|96.30|23,756,218|-69.23%|3|2021-09-01|Sep 01, 2021|06/2021|-1.39|-1.34|--|22,549M|2021-05-24|May 24, 2021|03/2021|-24.53|-1.91|20.55B|20.51B
2021-11-20 00:17:04|09542|996199|EAn|291.87B|291870000000|78.25|12,225,694|62.36%|0||
2021-11-20 00:17:08|09543|103775|9910|190B|190000000000|215.50|782,962.87|14.58%|20|2021-09-01|Sep 01, 2021|06/2021|1.93|1.94|19.7B|19.69B|2021-06-02|Jun 02, 2021|03/2021|1.86|1.86|19.34B|19.34B
2021-11-20 00:17:12|09544|1167535|6618|238.5B|238500000000|74.85|9,145,624|-5.98%|0||
2021-11-20 00:17:16|09545|951041|005387|53.68T|5.368E+13|101,000|57,459|18.41%|26|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-11-20 00:17:21|09546|13912|OPAr|4.56B|4560000000|12.990|368,150|50.11%|32|2021-09-07|Sep 07, 2021|06/2021|0.21|--|395.95M|381.47M|2021-05-18|May 18, 2021|03/2021|0.0307|--|174.19M|157.1M
2021-11-20 00:17:26|09547|103782|9921|117.21B|117210000000|312.50|1,028,777.13|9.68%|28|2021-09-01|Sep 01, 2021|06/2021|4.93|4.93|21.37B|21.37B|2021-06-02|Jun 02, 2021|03/2021|4.54|4.49|20.62B|20.61B
2021-11-20 00:17:30|09548|49983|0656|76.11B|76110000000|9.14|4,054,133|-17.39%|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--
2021-11-20 00:17:35|09549|103031|1402|157.35B|157350000000|29.40|6,237,195.05|4.61%|28|2021-11-19|Nov 19, 2021|09/2021|0.45|0.53|58.45B|60.69B|2021-08-16|Aug 16, 2021|06/2021|0.705|0.6633|58.5B|58.45B
2021-11-20 00:17:39|09550|103201|2049|97.47B|97470000000|286.00|1,591,066.56|0.59%|30|2021-11-19|Nov 19, 2021|09/2021|3.97|3.67|7.53B|7.42B|2021-08-04|Aug 04, 2021|06/2021|3.09|3.06|7.05B|7.06B
2021-11-20 00:17:44|09551|49996|1099|57.05B|57050000000|18.28|5,005,351|-7.68%|30|2021-10-21|Oct 21, 2021|09/2021|0.675|0.67|132.17B|132.17B|2021-08-18|Aug 18, 2021|06/2021|0.76|1.16|128.85B|249,785M
2021-11-20 00:17:49|09552|41434|COPEC|8.11T|8.11E+12|6,243.00|665,433.14|-4.92%|32|2021-11-12|Nov 12, 2021|09/2021|0.56|0.271|6.6B|6.22B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.2493|5.86B|5.77B
2021-11-20 00:17:53|09553|1057034|ADNOCDIST|52.88B|52880000000|4.23|15,705,841.3|24.41%|20|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0475|5.4B|5.33B|2021-09-01|Sep 01, 2021|06/2021|0.041|0.042|5.02B|4.87B
2021-11-20 00:17:58|09554|19315|BIMAS|40.15B|40150000000|66.75|4,525,212|0.36%|33|2021-11-08|Nov 08, 2021|09/2021|1.47|1.25|17.46B|17.57B|2021-08-11|Aug 11, 2021|06/2021|1.21|1.18|17.16B|17.26B
2021-11-20 00:18:02|09555|103588|3702|84.79B|84790000000|50.50|3,263,277.08|24.69%|30|2021-11-16|Nov 16, 2021|09/2021|1.9|1.68|201.9B|197.16B|2021-08-03|Aug 03, 2021|06/2021|1.68|1.67|200.23B|189.02B
2021-11-20 00:18:06|09556|103802|9945|140.89B|140890000000|67.10|12,744,067.21|68.25%|23|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|2.6|--|6.35B|--
2021-11-20 00:18:11|09557|945817|MPHC|29.05B|29050000000|2.312|7,887,466|11.26%|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|532.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.04|--|534.4M|--
2021-11-20 00:18:13|09558|996204|HMPROn|185.43B|185430000000|14.80|23,393,999|-0.66%|0||
2021-11-20 00:18:17|09559|41493|BSANTANDER|7.08T|7.08E+12|37.59|144,513,158.37|6.02%|33|2021-10-29|Oct 29, 2021|09/2021|0.93|0.9427|563.28B|533.06B|2021-07-29|Jul 29, 2021|06/2021|0.98|0.9436|561B|558.3B
2021-11-20 00:18:21|09560|103247|2344|118.21B|118210000000|29.70|38,531,754.1|74.14%|29|2021-11-19|Nov 19, 2021|09/2021|1.12|1.02|27.01B|27.1B|2021-08-04|Aug 04, 2021|06/2021|0.84|0.84|25.23B|25.23B
2021-11-20 00:18:25|09561|50010|2238|83.69B|83690000000|8.08|37,863,172|-5.2%|32|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20.8B|19.68B|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18.55B|18.14B
2021-11-20 00:18:30|09562|48389|ATHM|4.56B|4560000000|35.78|896,250|-65.14%|32|2021-11-18|Nov 18, 2021|09/2021|4.04|4.51|1.76B|1.77B|2021-08-25|Aug 25, 2021|06/2021|5.91|5.99|1.94B|1.98B
2021-11-20 00:18:33|09563|985905|1579|46.76B|46760000000|47.70|4,099,033|-48.84%|5|2018-04-03|Apr 03, 2018|12/2017|0.19|--|1.02B|--|2017-09-08|Sep 08, 2017|06/2017|0.07|--|630.9M|--
2021-11-20 00:18:38|09564|943698|2408|215.13B|215130000000|69.60|12,039,190.79|6.87%|28|2021-10-07|Oct 07, 2021|09/2021|2.44|2.14|23.84B|23.53B|2021-07-08|Jul 08, 2021|06/2021|2|1.59|22.64B|20.85B
2021-11-20 00:18:42|09565|40109|YY|4.41B|4410000000|56.52|1,247,915|-26.13%|33|2021-11-17|Nov 17, 2021|09/2021|2.68|-0.1412|4.15B|4.01B|2021-08-18|Aug 18, 2021|06/2021|-0.0649|-0.6039|4.3B|4.17B
2021-11-20 00:18:46|09566|27153|ORBIA|102.32B|102320000000|51.360|2,348,436|31.95%|32|2021-10-27|Oct 27, 2021|09/2021|0.094|0.0869|2.29B|2.04B|2021-07-28|Jul 28, 2021|06/2021|0.0932|0.098|2.24B|2B
2021-11-20 00:18:49|09567|1031093|NRPJ|64.36B|64360000000|10,306|1,196,580|40.65%|2|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--
2021-11-20 00:18:55|09568|103526|3231|83.06B|83060000000|29.20|8,709,069.2|-4.48%|30|2021-11-19|Nov 19, 2021|09/2021|0.30|0.4237|220.4B|218.83B|2021-09-01|Sep 01, 2021|06/2021|1.47|1.47|200.88B|200.88B
2021-11-20 00:18:58|09569|100059|0853|67.63B|67630000000|37.70|6,072,639|16.03%|17|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:19:03|09570|32483|0148|41.97B|41970000000|37.85|1,218,899|38.06%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|4.57|--|26.70B|--
2021-11-20 00:19:09|09571|19394|EREGL|74.34B|74340000000|21.240|36,718,051|99.75%|33|2021-11-14|Nov 14, 2021|09/2021|1.48|1.46|18.26B|18.26B|2021-08-09|Aug 09, 2021|06/2021|0.929|0.9225|14.33B|14.43B
2021-11-20 00:19:13|09572|1167533|1209|92.9B|92900000000|40.70|4,486,210|15.4%|0||
2021-11-20 00:19:17|09573|13896|ACBr|2.67B|2670000000|1.137|5,262,628|69.25%|32|2021-08-26|Aug 26, 2021|06/2021|0.07|0.05|517M|517M|2021-05-24|May 24, 2021|03/2021|-0.18|-0.16|555.9M|555.95M
2021-11-20 00:19:20|09574|11105|BOUK|2.6T|2.6E+12|818|719,229.75|39.66%|26|2021-09-01|Sep 01, 2021|06/2021|0.00|--|47.65M|47.65M|2021-06-02|Jun 02, 2021|03/2021|--|--|45.05M|45.00M
2021-11-20 00:19:24|09575|50033|0425|42.7B|42700000000|36.80|1,706,603|-9.66%|17|2021-08-30|Aug 30, 2021|06/2021|--|0.65|--|7,206M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:19:28|09576|103249|2347|94.74B|94740000000|56.80|3,201,598.95|30.89%|30|2021-11-19|Nov 19, 2021|09/2021|5.01|1.39|101.6B|102.37B|2021-07-28|Jul 28, 2021|06/2021|2|1.37|96.57B|93.42B
2021-11-20 00:19:32|09577|103416|2801|180.93B|180930000000|17.25|6,737,692.38|-3.2%|27|2021-11-19|Nov 19, 2021|09/2021|0.25|0.1683|9.75B|7.45B|2021-09-02|Sep 02, 2021|06/2021|0.19|0.1782|8.98B|7.32B
2021-11-20 00:19:36|09578|946400|1816|106.05B|106050000000|2.100|83,054,292|22.94%|13|2021-10-27|Oct 27, 2021|09/2021|0.06|0.07|22.27B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|0.07|19.72B|--
2021-11-20 00:19:39|09579|1056489|VBBR3|25.83B|25830000000|22.17|11,711,431|15.96%|19|2021-11-15|Nov 15, 2021|09/2021|0.52|0.4519|35.69B|35.38B|2021-08-10|Aug 10, 2021|06/2021|0.33|0.3589|29.02B|28.98B
2021-11-20 00:19:45|09580|101623|UNTR|84.58T|8.458E+13|22,675|5,624,423|8.45%|31|2021-10-28|Oct 28, 2021|09/2021|654.37|654.37|20,512B|20,511.97B|2021-07-30|Jul 30, 2021|06/2021|818.48|710.25|19,413B|19,413B
2021-11-20 00:19:49|09581|101899|WB|9.61B|9610000000|41.97|925,122|-6.28%|30|2021-11-11|Nov 11, 2021|09/2021|0.9|0.8392|607.43M|587.5M|2021-08-18|Aug 18, 2021|06/2021|0.79|0.6386|574.47M|527.07M
2021-11-20 00:19:53|09582|980706|SHINt|6.59B|6590000000|2.060|-|38.67%|0||
2021-11-20 00:19:56|09583|946385|1347|61.32B|61320000000|47.15|7,296,968|43.01%|8|2021-11-11|Nov 11, 2021|09/2021|0.038|0.0365|451.48M|413.47M|2021-08-12|Aug 12, 2021|06/2021|0.033|0.0282|346.11M|336.68M
2021-11-20 00:20:00|09584|950590|8454|309.53B|309530000000|1,700.00|882,778.57|251.08%|21|2021-11-19|Nov 19, 2021|09/2021|3.84|3.52|20.91B|20.66B|2021-09-01|Sep 01, 2021|06/2021|4.86|4.23|22.26B|22.26B
2021-11-20 00:20:04|09585|103711|6239|75.84B|75840000000|98.60|3,528,265.1|10.99%|30|2021-11-19|Nov 19, 2021|09/2021|3.19|3.17|22.32B|22.18B|2021-07-20|Jul 20, 2021|06/2021|2.86|2.87|20.62B|20.62B
2021-11-20 00:20:09|09586|103770|9904|102.25B|102250000000|34.70|5,988,649.38|12.74%|27|2021-11-19|Nov 19, 2021|09/2021|0.87|0.4175|45.63B|51.18B|2021-08-13|Aug 13, 2021|06/2021|1.25|0.77|64.9B|69.27B
2021-11-20 00:20:14|09587|41445|ENELAM|10.46T|1.046E+13|97.50|56,116,153.02|-21.7%|33|2021-10-27|Oct 27, 2021|09/2021|0.00|2.36|3,915.56B|2,759.96B|2021-07-28|Jul 28, 2021|06/2021|1.28|1.21|2,624.18B|2,455.89B
2021-11-20 00:20:17|09588|1131572|3692|103.76B|103760000000|17.52|4,903,090|-46.24%|0||
2021-11-20 00:20:22|09589|50190|RMIJ|65.24B|65240000000|4,265|2,487,062|31.77%|14|2021-09-20|Sep 20, 2021|06/2021|0.83|--|9.25B|--|2021-03-17|Mar 17, 2021|12/2020|1.05|--|8.89B|--
2021-11-20 00:20:25|09590|1054808|0772|59.28B|59280000000|58.00|1,957,118|-6.83%|9|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--
2021-11-20 00:20:29|09591|996196|CPFn|210.34B|210340000000|25.00|18,450,837|-10.63%|21|2021-11-19|Nov 19, 2021|09/2021|--|0.2886|--|121.97B|2021-08-13|Aug 13, 2021|06/2021|0.57|0.575|129.64B|129.78B
2021-11-20 00:20:33|09592|990696|1268|45.97B|45970000000|38.55|1,662,408|25.99%|6|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.15|--|4.35B|--
2021-11-20 00:20:36|09593|13902|EURBr|3.6B|3600000000|0.9700|6,574,820|113.55%|31|2021-08-31|Aug 31, 2021|06/2021|0.03|0.02|478M|478M|2021-05-27|May 27, 2021|03/2021|0.02|0.02|447M|446.74M
2021-11-20 00:20:40|09594|8768|PGN|35.25B|35250000000|6.10|3,602,766|15.32%|32|2021-08-30|Aug 30, 2021|06/2021|0.12|--|10.43B|10.83B|2021-05-17|May 17, 2021|03/2021|0.3|--|14.55B|14.66B
2021-11-20 00:20:45|09595|32496|1171|56.93B|56930000000|11.68|32,539,103|86.45%|33|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34.32B|34.32B
2021-11-20 00:20:48|09596|50004|1339|105.7B|105700000000|2.39|31,500,857|-3.25%|21|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|--|0.25|--|283,526M
2021-11-20 00:20:53|09597|27069|AC|227.01B|227010000000|129.06|1,572,886|27.04%|33|2021-10-28|Oct 28, 2021|09/2021|1.92|1.92|47.95B|47.12B|2021-07-16|Jul 16, 2021|06/2021|1.77|1.81|45.81B|45.37B
2021-11-20 00:20:57|09598|27016|KOFUBL|223.83B|223830000000|106.48|532,681|16.03%|28|2021-10-27|Oct 27, 2021|09/2021|1.63|1.59|48.32B|48.35B|2021-07-26|Jul 26, 2021|06/2021|1.58|1.54|47.79B|47.26B
2021-11-20 00:21:02|09599|103253|2353|82.98B|82980000000|27.65|11,912,055.74|20.84%|30|2021-11-03|Nov 03, 2021|09/2021|1|0.8394|81.14B|81.16B|2021-08-04|Aug 04, 2021|06/2021|0.97|0.6631|79.78B|76.94B
2021-11-20 00:21:04|09600|1169116|RLX|6.06B|6060000000|4.500|10,778,349|-|0||
2021-11-20 00:21:08|09601|996192|BHn|121.68B|121680000000|152.50|1,876,583|42.52%|21|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3633|2.91B|2.91B|2021-08-13|Aug 13, 2021|06/2021|0.26|0.2511|2.98B|2.97B
2021-11-20 00:21:12|09602|27018|GRUMAB|98.05B|98050000000|249.86|659,675|14.86%|28|2021-10-20|Oct 20, 2021|09/2021|3.8|3.7|23.9B|23.36B|2021-07-21|Jul 21, 2021|06/2021|3.9|3.9|22.45B|22.45B
2021-11-20 00:21:17|09603|19412|GARAN|50.61B|50610000000|12.05|217,576,932|41.34%|33|2021-10-27|Oct 27, 2021|09/2021|0.6|0.6|9.82B|8.91B|2021-07-28|Jul 28, 2021|06/2021|0.682|0.6|9.42B|8.89B
2021-11-20 00:21:21|09604|1155536|3759|176.16B|176160000000|159.60|916,576|50.87%|9|2021-10-27|Oct 27, 2021|09/2021|0.7279|0.5539|2.45B|--|2021-08-29|Aug 29, 2021|06/2021|0.4816|0.4816|2.16B|2.16B
2021-11-20 00:21:25|09605|41449|FALABELLA|6.94T|6.94E+12|2,770.00|4,845,063|-4.71%|33|2021-11-09|Nov 09, 2021|09/2021|73.19|45.63|2,900.33B|2,763.48B|2021-08-31|Aug 31, 2021|06/2021|53.78|48.98|2,648.52B|2,465.44B
2021-11-20 00:21:29|09606|102333|URC|291.72B|291720000000|132.50|1,281,561.09|-11.28%|29|2021-11-19|Nov 19, 2021|09/2021|2.29|1.14|27.92B|34.03B|2021-07-30|Jul 30, 2021|06/2021|1.79|2.29|33.92B|33.92B
2021-11-20 00:21:32|09607|1167078|SCGP|274.75B|274750000000|64.00|16,933,081|67.53%|9|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4724|31.93B|28.96B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5225|29.9B|29.78B
2021-11-20 00:21:36|09608|992637|051915|60.99T|6.099E+13|369,500|12,886|3.4%|21|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B
2021-11-20 00:21:40|09609|13221|QFLS|18.43B|18430000000|18.540|418,934|-1.8%|28|2021-11-15|Nov 15, 2021|09/2021|0.21|--|5.35B|--|2021-07-11|Jul 11, 2021|06/2021|0.266|0.266|4.50B|--
2021-11-20 00:21:43|09610|13871|0257|32.8B|32800000000|5.34|27,047,257|25.47%|23|2021-08-12|Aug 12, 2021|06/2021|0.63|--|26.50B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:21:46|09611|968969|HCM|26.31B|26310000000|30.72|158,862|0.03%|21|2021-11-19|Nov 19, 2021|09/2021|--|-0.2419|--|94.82M|2021-07-28|Jul 28, 2021|06/2021|-0.33|-0.33|86.51M|86.51M
2021-11-20 00:21:51|09612|27142|KIMBERA|96.34B|96340000000|31.330|3,476,858|-4.73%|33|2021-10-22|Oct 22, 2021|09/2021|0.29|0.3411|11.34B|11.36B|2021-07-22|Jul 22, 2021|06/2021|0.4|0.4434|11.72B|11.96B
2021-11-20 00:21:54|09613|50075|3998|64.29B|64290000000|5.960|33,282,839|89.97%|8|2018-06-28|Jun 28, 2018|03/2018|0.04|--|5.92B|--|2017-12-20|Dec 20, 2017|09/2017|0.02|--|2.96B|--
2021-11-20 00:21:57|09614|980624|LHt|2.73B|2730000000|0.2380|-|11.11%|0||
2021-11-20 00:22:01|09615|8558|0144|45.43B|45430000000|12.00|4,457,196|18.42%|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|1.29|0.60|5.66B|4,261M
2021-11-20 00:22:05|09616|103256|2356|93.63B|93630000000|26.10|9,221,872.66|16.23%|30|2021-11-12|Nov 12, 2021|09/2021|0.78|0.6102|145.08B|136.75B|2021-08-17|Aug 17, 2021|06/2021|0.32|0.3145|114.8B|116.8B
2021-11-20 00:22:10|09617|13193|QIIB|14.7B|14700000000|9.711|685,480|12.41%|29|2021-11-19|Nov 19, 2021|09/2021|0.19|0.19|615.8M|452.45M|2021-07-22|Jul 22, 2021|06/2021|0.17|0.175|429M|401.63M
2021-11-20 00:22:13|09618|996215|SCBn|452.09B|452090000000|128.00|16,445,329|62.42%|21|2021-10-21|Oct 21, 2021|09/2021|2.6|2.6|36.91B|36.91B|2021-07-21|Jul 21, 2021|06/2021|2.59|2.59|36.47B|36.46B
2021-11-20 00:22:16|09619|12542|DISB|40.04B|40040000000|5.540|7,057,294.73|29.44%|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.11|2.5B|2.29B|2021-07-28|Jul 28, 2021|06/2021|0.11|0.1|2.3B|2.3B
2021-11-20 00:22:20|09620|102106|BIC|29.48T|2.948E+13|30,000.0|141,053.59|13.33%|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,382.74B|4,344.14B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B
2021-11-20 00:22:23|09621|996191|BEMn|135.27B|135270000000|8.85|39,100,014|-1.64%|0||
2021-11-20 00:22:28|09622|50145|SPPJ|34.01B|34010000000|17,665|633,923|-13.75%|15|2021-11-17|Nov 17, 2021|09/2021|--|641.00|--|97.00M|2021-05-19|May 19, 2021|03/2021|6.14|485.00|64.24B|86.00M
2021-11-20 00:22:32|09623|102329|TEL|367.29B|367290000000|1,700.00|224,305|21.37%|30|2021-11-10|Nov 10, 2021|09/2021|27.36|30.53|48.23B|48.72B|2021-08-04|Aug 04, 2021|06/2021|32.88|32.75|47.7B|46.98B
2021-11-20 00:22:35|09624|27116|GFINBURO|132.52B|132520000000|20.950|3,727,599|7.25%|30|2021-10-26|Oct 26, 2021|09/2021|0.684|0.555|9.38B|7.81B|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5402|7.31B|8.11B
2021-11-20 00:22:37|09625|1174644|DIDI|40.03B|40030000000|8.30|19,664,683|-|0||
2021-11-20 00:22:41|09626|50003|1336|68.16B|68160000000|21.85|4,368,319|-33.79%|26|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35.95B|210,117M|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37.1B|125,073M
2021-11-20 00:22:45|09627|103254|2354|94.35B|94350000000|66.70|9,606,179.11|29.54%|29|2021-09-01|Sep 01, 2021|06/2021|1.07|0.955|22.53B|22.53B|2021-05-19|May 19, 2021|03/2021|0.85|1.38|20.12B|20.12B
2021-11-20 00:22:48|09628|103627|4958|94.5B|94500000000|100.00|2,723,604.75|-17.7%|22|2021-11-19|Nov 19, 2021|09/2021|3.04|3.2|41.62B|41.7B|2021-08-11|Aug 11, 2021|06/2021|0.8|0.8005|29.77B|29.77B
2021-11-20 00:22:53|09629|32493|1988|139.67B|139670000000|3.19|28,329,207|-27.17%|33|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42.86B|40.3B|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43.28B|--
2021-11-20 00:22:56|09630|8813|CPS|22.52B|22520000000|35.21|485,541|29.27%|33|2021-11-10|Nov 10, 2021|09/2021|4.92|0.79|3.03B|3.06B|2021-08-17|Aug 17, 2021|06/2021|0.85|0.63|3.16B|3.05B
2021-11-20 00:23:00|09631|13804|PGE|17.39B|17390000000|9.30|1,777,820|54.25%|32|2021-09-28|Sep 28, 2021|06/2021|1.01|--|10.01B|11.58B|2021-05-25|May 25, 2021|03/2021|0.43|--|11.9B|12.33B
2021-11-20 00:23:03|09632|102252|JFC|276.31B|276310000000|249.00|683,520|27.19%|26|2021-08-11|Aug 11, 2021|06/2021|0.62|0.8165|36.69B|36.69B|2021-05-12|May 12, 2021|03/2021|0.515|0.14|34.68B|34.68B
2021-11-20 00:23:07|09633|100134|2380|34.13B|34130000000|3.480|99,372,944|119.75%|12|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|--|--
2021-11-20 00:23:10|09634|102117|ISA|24.26T|2.426E+13|21,900.0|338,247.77|-2.34%|24|2021-11-19|Nov 19, 2021|09/2021|109.57|--|--|2,511.76B|2021-08-12|Aug 12, 2021|06/2021|528.94|--|2,806B|2,493.71B
2021-11-20 00:23:14|09635|1073098|IQ|5.45B|5450000000|6.90|7,913,922|-69.18%|19|2021-11-17|Nov 17, 2021|09/2021|-2.17|-2.12|7.59B|7.6B|2021-08-12|Aug 12, 2021|06/2021|-1.96|-2.03|7.61B|7.45B
2021-11-20 00:23:18|09636|49992|0966|41.19B|41190000000|11.46|5,929,464|-13.39%|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|1.42|1.77|150.1B|130,578M
2021-11-20 00:23:21|09637|1056073|6669|176.59B|176590000000|1,010.00|707,353.16|47.02%|20|2021-11-19|Nov 19, 2021|09/2021|11.59|12.13|45.26B|47.34B|2021-09-01|Sep 01, 2021|06/2021|13.2|13.26|51.19B|51.19B
2021-11-20 00:23:25|09638|13876|0489|63.07B|63070000000|7.32|11,932,530|-11.33%|14|2021-11-19|Nov 19, 2021|09/2021|--|0.3192|--|--|2021-08-26|Aug 26, 2021|06/2021|0.3286|0.3286|--|49,790M
2021-11-20 00:23:28|09639|101622|UNVR|177.78T|1.7778E+14|4,660|36,054,543|-42.56%|31|2021-11-19|Nov 19, 2021|09/2021|35.00|35.79|9,852.8B|9,860.1B|2021-07-22|Jul 22, 2021|06/2021|35.33|35.33|9,894B|9,894.03B
2021-11-20 00:23:33|09640|103208|2105|111.18B|111180000000|34.30|5,351,659.83|-15.96%|29|2021-09-01|Sep 01, 2021|06/2021|0.49|0.52|25.53B|25.53B|2021-06-02|Jun 02, 2021|03/2021|0.56|0.644|27.57B|27.49B
2021-11-20 00:23:36|09641|1170137|OR|321B|321000000000|26.75|27,561,137|-|7|2021-08-10|Aug 10, 2021|06/2021|0.2618|0.2909|118.71B|122.97B|2021-06-02|Jun 02, 2021|03/2021|0.38|--|118.46B|118.46B
2021-11-20 00:23:40|09642|943515|2196|105.59B|105590000000|41.20|6,513,713|25.15%|28|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B
2021-11-20 00:23:44|09643|43472|017670|13.2T|1.32E+13|309,500|241,903|33.98%|28|2021-11-10|Nov 10, 2021|09/2021|10339.05|10017.4|4,964.62B|4,903.6B|2021-08-17|Aug 17, 2021|06/2021|10901.87|10709|4,818.27B|4,817.54B
2021-11-20 00:23:48|09644|100060|0867|32.09B|32090000000|13.06|4,899,316|48.33%|17|2021-08-23|Aug 23, 2021|06/2021|--|0.64|--|3,983M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:23:52|09645|50026|6837|88.31B|88310000000|6.76|12,119,265|0.15%|31|2021-10-28|Oct 28, 2021|09/2021|0.25|0.3218|11.37B|10.69B|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12.28B|12.2B
2021-11-20 00:23:56|09646|103421|2823|151.31B|151310000000|30.75|8,843,313.11|56.25%|22|2021-09-01|Sep 01, 2021|06/2021|1.41|0.51|53.71B|--|2021-06-02|Jun 02, 2021|03/2021|2.08|2.08|51.37B|51.37B
2021-11-20 00:24:00|09647|1156938|CRC|215.61B|215610000000|35.75|10,591,146|4.35%|12|2021-08-13|Aug 13, 2021|06/2021|-0.08|-0.08|43.33B|43.92B|2021-06-02|Jun 02, 2021|03/2021|0.07|0.1621|45.44B|45.23B
2021-11-20 00:24:04|09648|9216|2600|69.28B|69280000000|4.070|80,786,622|78.57%|33|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74.19B|57.02B|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68.12B|56.84B
2021-11-20 00:24:09|09649|959057|6886|102.62B|102620000000|11.42|5,489,124|-7.95%|25|2021-11-02|Nov 02, 2021|09/2021|--|0.5889|--|11.15B|2021-08-27|Aug 27, 2021|06/2021|0.59|0.4807|11.03B|11.63B
2021-11-20 00:24:13|09650|41419|CENCOSUD|3.31T|3.31E+12|1,170.00|5,313,933.9|-13.24%|33|2021-11-11|Nov 11, 2021|09/2021|54.58|24.35|2,856.5B|2,598.73B|2021-08-12|Aug 12, 2021|06/2021|42.79|42.9|2,670.37B|2,353.03B
2021-11-20 00:24:17|09651|100021|0285|66.92B|66920000000|29.70|9,581,932|-18.22%|8|2021-10-28|Oct 28, 2021|09/2021|0.23|0.37|21.4B|20.64B|2021-08-27|Aug 27, 2021|06/2021|0.37|0.99|24.64B|24.64B
2021-11-20 00:24:21|09652|962447|8464|111.35B|111350000000|380.00|538,068.62|13.02%|20|2021-09-01|Sep 01, 2021|06/2021|4.18|4.18|7.43B|7.43B|2021-04-30|Apr 30, 2021|03/2021|4.38|4.28|6.79B|6.79B
2021-11-20 00:24:26|09653|50105|HARJ|40.84B|40840000000|6,624|2,280,253|-6.47%|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-0.38|--|20.15B|--
2021-11-20 00:24:30|09654|13890|2689|45.09B|45090000000|9.61|8,285,949|-10.15%|15|2021-09-27|Sep 27, 2021|06/2021|--|0.60|--|27,847M|2021-02-22|Feb 22, 2021|12/2020|--|0.33|--|28,370M
2021-11-20 00:24:33|09655|19598|TUPRS|38.84B|38840000000|155.10|5,843,394|78.61%|33|2021-11-04|Nov 04, 2021|09/2021|7.06|4.13|40.99B|38.14B|2021-08-12|Aug 12, 2021|06/2021|2.94|2.76|33.69B|31.8B
2021-11-20 00:24:37|09656|102172|AEV|286.02B|286020000000|50.800|1,900,774.69|6.11%|27|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|1.04|--|55.80B|--
2021-11-20 00:24:41|09657|19576|TCELL|39.32B|39320000000|18.02|11,087,051|18.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.65|0.6489|9.35B|9.08B|2021-08-12|Aug 12, 2021|06/2021|0.51|0.54|8.55B|8.29B
2021-11-20 00:24:44|09658|943491|1378|69.5B|69500000000|7.62|27,142,858|8.24%|13|2021-08-20|Aug 20, 2021|06/2021|--|0.96|--|47,644M|2021-03-05|Mar 05, 2021|12/2020|--|0.43|--|43,073M
2021-11-20 00:24:47|09659|1165549|9633|549.95B|549950000000|48.90|7,024,499|10.13%|0||
2021-11-20 00:24:52|09660|41412|BCI|4.52T|4.52E+12|28,990.00|77,505.36|10.47%|28|2021-11-19|Nov 19, 2021|09/2021|793.79|680.67|768.5B|531.49B|2021-07-30|Jul 30, 2021|06/2021|825.47|825.47|500.7B|516.35B
2021-11-20 00:24:56|09661|996194|BTSn|125.72B|125720000000|9.55|30,835,295|-5.77%|0||
2021-11-20 00:25:00|09662|103354|2492|86.05B|86050000000|177.50|3,548,017.41|-8.8%|20|2021-09-01|Sep 01, 2021|06/2021|4.82|4.76|11.66B|11.74B|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|10.51B|10.97B
2021-11-20 00:25:02|09663|1097872|0780|39.6B|39600000000|17.88|5,009,118|22.99%|3|2021-08-23|Aug 23, 2021|06/2021|0.18|0.1791|2.14B|2.12B|2021-05-17|May 17, 2021|03/2021|0.14|0.1471|1.61B|1.54B
2021-11-20 00:25:07|09664|19263|AKBNK|37.6B|37600000000|7.23|97,258,351|18.66%|33|2021-10-26|Oct 26, 2021|09/2021|0.44|0.44|6.51B|6.37B|2021-07-28|Jul 28, 2021|06/2021|0.4|0.4|6.14B|6.31B
2021-11-20 00:25:09|09665|1116332|2013|26.81B|26810000000|10.52|28,257,501|-4.78%|1|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|--|1,554M|
2021-11-20 00:25:13|09666|996222|TUn|93.1B|93100000000|20.00|27,340,254|31.58%|0||
2021-11-20 00:25:18|09667|943537|6881|44.71B|44710000000|4.41|11,844,836|-9.51%|15|2021-10-29|Oct 29, 2021|09/2021|0.19|0.19|--|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6.6B|6.6B
2021-11-20 00:25:21|09668|987127|1585|39.19B|39190000000|13.660|4,350,894|24.95%|4|2018-04-27|Apr 27, 2018|12/2017|0.08|--|4.60B|--|2017-09-28|Sep 28, 2017|06/2017|0.06|--|3.25B|--
2021-11-20 00:25:24|09669|1164099|3347|160.49B|160490000000|133.70|888,707|-0.87%|20|2021-10-22|Oct 22, 2021|09/2021|0.7309|0.4879|1.63B|1.46B|2021-08-25|Aug 25, 2021|06/2021|1.11|1.1|1.39B|1.39B
2021-11-20 00:25:29|09670|19470|KCHOL|70.09B|70090000000|27.64|14,308,083|59.14%|33|2021-11-19|Nov 19, 2021|09/2021|1.62|1.15|91.65B|67.76B|2021-08-12|Aug 12, 2021|06/2021|1.26|0.96|74.65B|63.43B
2021-11-20 00:25:34|09671|100147|3993|101.28B|101280000000|4.72|38,271,058|28.57%|28|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41.74B|40.18B|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44.9B|44.9B
2021-11-20 00:25:38|09672|992636|005385|53.68T|5.368E+13|98,400|37,227|15.39%|21|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-11-20 00:25:42|09673|13213|QGTS|18.32B|18320000000|3.307|4,981,655|3.93%|28|2021-10-17|Oct 17, 2021|09/2021|0.061|0.061|887M|947.08M|2021-07-12|Jul 12, 2021|06/2021|0.06|0.058|880.67M|935.29M
2021-11-20 00:25:46|09674|13873|0358|46.47B|46470000000|13.42|11,724,427|20.07%|32|2021-10-29|Oct 29, 2021|09/2021|--|0.58|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.21|--|190,028M
2021-11-20 00:25:49|09675|943151|MOMO|2.7B|2700000000|13.10|2,586,503|-8.39%|27|2021-08-26|Aug 26, 2021|06/2021|2.15|1.66|3.67B|3.63B|2021-06-08|Jun 08, 2021|03/2021|2.14|1.83|3.47B|3.4B
2021-11-20 00:25:53|09676|13879|0763|107.51B|107510000000|22.75|6,140,173|10.71%|32|2021-10-25|Oct 25, 2021|09/2021|0.38|0.3067|30.75B|28.84B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|26.83B|26.82B
2021-11-20 00:25:57|09677|27161|PEOLES|100.13B|100130000000|251.92|333,399|-18.25%|26|2021-11-01|Nov 01, 2021|09/2021|0.17|0.25|1.43B|1.39B|2021-08-03|Aug 03, 2021|06/2021|0.49|0.466|1.57B|1.36B
2021-11-20 00:26:02|09678|101574|SMGR|53.09T|5.309E+13|8,950|12,106,238|-19.51%|31|2021-11-02|Nov 02, 2021|09/2021|156.54|156.62|9,117B|9,117B|2021-08-02|Aug 02, 2021|06/2021|45.58|36.38|8,137B|8,136.92B
2021-11-20 00:26:05|09679|1012967|8299|81.69B|81690000000|414.50|1,812.23|24.84%|21|2021-11-19|Nov 19, 2021|09/2021|11.75|11.19|16.93B|16.83B|2021-08-19|Aug 19, 2021|06/2021|11.49|11.44|15.91B|15.91B
2021-11-20 00:26:09|09680|941307|ADIB|23.24B|23240000000|6.400|1,930,740.82|38.83%|29|2021-10-31|Oct 31, 2021|09/2021|0.11|--|1.45B|1.45B|2021-07-13|Jul 13, 2021|06/2021|0.13|--|1.25B|1.32B
2021-11-20 00:26:14|09681|949918|1776|102.88B|102880000000|13.50|8,337,424|16.79%|26|2021-10-28|Oct 28, 2021|09/2021|0.36|0.45|8.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.44|0.37|9.69B|8.5B
2021-11-20 00:26:16|09682|1156244|IMAB|5.28B|5280000000|68.57|517,883|81.16%|5|2021-08-31|Aug 31, 2021|06/2021|-0.99|-1.24|2.73M|2.7M|2021-06-02|Jun 02, 2021|03/2021|-0.362|-0.181|0.00|0.00
2021-11-20 00:26:19|09683|996220|TOPn|123.42B|123420000000|52.00|13,648,022|10%|21|2021-11-09|Nov 09, 2021|09/2021|1.01|0.9783|82.06B|89.95B|2021-08-10|Aug 10, 2021|06/2021|1.04|0.8833|79.82B|79.4B
2021-11-20 00:26:22|09684|987131|2588|44.28B|44280000000|63.80|528,092|-9.26%|4|2018-04-24|Apr 24, 2018|12/2017|0.5|0.41|676.3M|755.80M|2017-09-26|Sep 26, 2017|06/2017|0.35|0.35|607.3M|728.66M
2021-11-20 00:26:25|09685|100112|1882|32.88B|32880000000|20.60|1,623,673|-10.53%|17|2021-08-10|Aug 10, 2021|06/2021|--|0.85|--|7,022M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:26:28|09686|996206|IVLn|232.6B|232600000000|40.75|17,647,400|44.74%|21|2021-11-11|Nov 11, 2021|09/2021|1.17|1.06|126.89B|123.81B|2021-08-13|Aug 13, 2021|06/2021|1.45|1.08|111.3B|111.89B
2021-11-20 00:26:31|09687|101565|TOWR|58.76T|5.876E+13|1,180|79,016,277|13.53%|31|2021-11-19|Nov 19, 2021|09/2021|--|18.09|--|2,053.04B|2021-08-25|Aug 25, 2021|06/2021|18.02|17.52|2,015B|2,015.13B
2021-11-20 00:26:35|09688|41416|CMPC|3.5T|3.5E+12|1,400.00|3,046,286.6|-19.76%|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|1.65B|1.55B|2021-08-05|Aug 05, 2021|06/2021|0.1|0.0603|1.57B|1.55B
2021-11-20 00:26:37|09689|100063|0884|38.4B|38400000000|4.63|23,456,577|-30.05%|9|2021-08-26|Aug 26, 2021|06/2021|0.53|0.46|--|35,765M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:26:41|09690|49978|0392|35.34B|35340000000|28.00|1,871,775|7.53%|16|2021-08-31|Aug 31, 2021|06/2021|5|--|40.39B|--|2021-03-31|Mar 31, 2021|12/2020|1.36|--|36.37B|--
2021-11-20 00:26:44|09691|986165|GPSC|216.41B|216410000000|76.75|12,168,417|13.43%|21|2021-11-05|Nov 05, 2021|09/2021|0.66|0.66|18B|20.17B|2021-08-09|Aug 09, 2021|06/2021|0.82|0.8304|18.23B|18.23B
2021-11-20 00:26:47|09692|102269|MBT|225.26B|225260000000|50.10|3,110,530.47|11.65%|27|2021-11-19|Nov 19, 2021|09/2021|0.87|0.9654|27.34B|24.87B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.8695|24.54B|25.56B
2021-11-20 00:26:50|09693|1153017|6110|57.8B|57800000000|9.50|9,177,950|-20.85%|3|2021-10-28|Oct 28, 2021|08/2021|--|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-20 00:26:54|09694|1012475|4743|107.78B|107780000000|283.00|2,707.2|-10.45%|19|2021-11-15|Nov 15, 2021|09/2021|-0.46|--|23.84M|--|2021-09-01|Sep 01, 2021|06/2021|-1.24|--|12.73M|--
2021-11-20 00:26:58|09695|13898|BABr|1.82B|1820000000|13.360|236,861|-10.44%|30|2021-11-19|Nov 19, 2021|09/2021|--|--|--|243.4M|2021-09-07|Sep 07, 2021|06/2021|0.49|--|313.8M|193.3M
2021-11-20 00:27:02|09696|993042|2633|165.47B|165470000000|29.40|3,532,080.18|-8.18%|20|2021-09-01|Sep 01, 2021|06/2021|0.09|0.12|6.10B|8.21B|2021-06-02|Jun 02, 2021|03/2021|0.24|0.235|9.87B|9.97B
2021-11-20 00:27:05|09697|990999|6865|81.37B|81370000000|37.90|7,539,140|87.99%|8|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2.31B|2.61B|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1.97B|1.86B
2021-11-20 00:27:08|09698|100027|0371|29.39B|29390000000|2.90|17,989,142|-6.43%|16|2021-08-30|Aug 30, 2021|06/2021|0.24|--|13.67B|--|2021-03-30|Mar 30, 2021|12/2020|0.19|--|12.91B|14,370M
2021-11-20 00:27:10|09699|1097548|QFIN|3.96B|3960000000|26.01|1,950,572|111.61%|12|2021-11-15|Nov 15, 2021|09/2021|9.74|6.94|4.61B|664.16M|2021-08-19|Aug 19, 2021|06/2021|9.62|7.52|4B|4.12B
2021-11-20 00:27:14|09700|50001|1313|42.32B|42320000000|6.06|18,016,518|-43.78%|30|2021-10-22|Oct 22, 2021|09/2021|0.241|0.22|10.64B|--|2021-08-13|Aug 13, 2021|06/2021|0.336|0.336|11.67B|18,093M
2021-11-20 00:27:18|09701|32486|0902|52.27B|52270000000|3.33|64,822,365|6.03%|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49.89B|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45.21B|--
2021-11-20 00:27:22|09702|27162|PINFRA|64.74B|64740000000|150.73|508,899|-10.4%|28|2021-09-01|Sep 01, 2021|06/2021|2.1|2.23|3.03B|2.99B|2021-06-02|Jun 02, 2021|03/2021|3.11|2.97|2.73B|2.84B
2021-11-20 00:27:26|09703|50070|3311|40.35B|40350000000|8.01|11,046,604|49.53%|32|2021-10-18|Oct 18, 2021|09/2021|--|--|16.47B|28,590M|2021-08-17|Aug 17, 2021|06/2021|0.69|0.68|22.41B|33,320M
2021-11-20 00:27:29|09704|1156255|9922|27.21B|27210000000|18.72|6,325,383|7.64%|0||
2021-11-20 00:27:32|09705|1075240|1833|37.98B|37980000000|33.10|8,691,821|-67.93%|1|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|
2021-11-20 00:27:36|09706|13875|0390|93.12B|93120000000|3.79|26,777,335|-5.78%|30|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271.32B|286.66B|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260.78B|275.63B
2021-11-20 00:27:40|09707|943517|2208|75.97B|75970000000|17.98|12,098,453|53.61%|26|2021-10-26|Oct 26, 2021|09/2021|0.2756|0.285|15.65B|15.7B|2021-08-20|Aug 20, 2021|06/2021|0.21|0.26|11.08B|14.26B
2021-11-20 00:27:42|09708|1137422|1951|30.69B|30690000000|12.24|13,961,390|-2.77%|0||
2021-11-20 00:27:45|09709|1173226|361610|11.94T|1.194E+13|167,500|234,396|-|3|2021-08-13|Aug 13, 2021|06/2020|780.46|--|116.2B|--|2021-08-13|Aug 13, 2021|06/2021|643.88|529.87|155B|153.7B
2021-11-20 00:27:48|09710|100132|2357|43.03B|43030000000|5.58|23,557,141|26.3%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-20 00:27:51|09711|980622|KTCt|4.91B|4910000000|1.590|-|29.96%|0||
2021-11-20 00:27:55|09712|32318|BVN|1.73B|1730000000|6.800|1,344,608|-39.36%|29|2021-10-29|Oct 29, 2021|09/2021|-0.36|0.23|220.4M|241M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.275|240.9M|228M
2021-11-20 00:27:58|09713|13212|QEWC|18.65B|18650000000|16.950|443,621|-3.8%|33|2021-11-19|Nov 19, 2021|09/2021|0.38|0.36|--|688.99M|2021-07-21|Jul 21, 2021|06/2021|0.353|0.353|600M|633.26M
2021-11-20 00:28:02|09714|943455|0696|39.45B|39450000000|13.48|2,808,792|-28.42%|14|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-11-20 00:28:07|09715|13200|BRES|12.46B|12460000000|3.203|1,544,923|-5.52%|30|2021-11-15|Nov 15, 2021|09/2021|0.05|--|573.3M|--|2021-07-27|Jul 27, 2021|06/2021|0.09|--|521.3M|--
2021-11-20 00:28:11|09716|1075456|MTC|127.73B|127730000000|60.25|8,311,824|8.48%|20|2021-08-10|Aug 10, 2021|06/2021|0.6|0.6|3.39B|3.39B|2021-05-13|May 13, 2021|03/2021|0.65|0.6375|3.39B|3.42B
2021-11-20 00:28:15|09717|1052239|6060|40.2B|40200000000|27.35|4,627,986|-29.29%|5|2018-04-23|Apr 23, 2018|12/2017|-0.77|--|5.58B|--|2017-09-29|Sep 29, 2017|06/2017|-0.07|--|1.40B|--
2021-11-20 00:28:18|09718|943563|8083|13.64B|13640000000|0.790|59,990,201|-53.89%|19|2021-11-09|Nov 09, 2021|09/2021|-0.0112|-0.012|454.61M|546.01M|2021-08-11|Aug 11, 2021|06/2021|-0.0076|-0.012|463.87M|543.16M
2021-11-20 00:28:21|09719|29752|TAL|3.33B|3330000000|5.16|17,876,625|-94.09%|32|2021-10-28|Oct 28, 2021|08/2021|-0.0902|-0.0902|1.5B|1.36B|2021-07-29|Jul 29, 2021|05/2021|-0.076|-0.1424|1.28B|1.29B
2021-11-20 00:28:26|09720|50044|0754|45B|45000000000|18.92|1,810,374|-8.28%|13|2021-08-25|Aug 25, 2021|06/2021|2.34|--|16.07B|--|2021-03-24|Mar 24, 2021|12/2020|3.86|--|23.63B|--
2021-11-20 00:28:30|09721|102239|GLO|485.04B|485040000000|3,630.00|132,966.56|70.63%|30|2021-11-19|Nov 19, 2021|09/2021|36.67|42|41.40B|42.19B|2021-09-20|Sep 20, 2021|06/2021|41.26|38.97|41.36B|40.85B
2021-11-20 00:28:34|09722|49987|0817|31.21B|31210000000|2.46|24,742,028|-41.42%|10|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|34,389M|2018-04-18|Apr 18, 2018|12/2017|0.14|0.18|13.24B|17,964M
2021-11-20 00:28:39|09723|50015|2883|31.35B|31350000000|6.57|15,710,793|11.24%|32|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7.15B|7.74B|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6.83B|--
2021-11-20 00:28:43|09724|16431|JOBS|3.39B|3390000000|50.33|360,593|-28.58%|33|2021-11-19|Nov 19, 2021|09/2021|--|4.45|--|913.96M|2021-09-24|Sep 24, 2021|06/2021|2.66|3.77|1.1B|861.76M
2021-11-20 00:28:46|09725|100140|3360|28.89B|28890000000|6.93|5,343,440|-13.03%|6|2018-04-12|Apr 12, 2018|12/2017|0.42|--|9.81B|--|2017-09-07|Sep 07, 2017|06/2017|0.42|--|8.97B|--
2021-11-20 00:28:49|09726|11298|MABK|981.63B|981630000000|838|498,401.52|36.24%|20|2021-07-28|Jul 28, 2021|06/2021|0.01|--|24.5M|23.8M|2021-05-05|May 05, 2021|03/2021|0.01|--|24M|--
2021-11-20 00:28:53|09727|41641|TLMM|21.43B|21430000000|5.60|3,114,789|25.73%|32|2021-08-27|Aug 27, 2021|06/2021|0.058|0.061|2.76B|2.76B|2021-05-27|May 27, 2021|03/2021|0.087|0.0864|2.81B|2.81B
2021-11-20 00:28:57|09728|102753|SAWAD|90.97B|90970000000|66.25|9,901,106|23.29%|20|2021-08-16|Aug 16, 2021|06/2021|0.81|0.805|2.25B|2.25B|2021-06-02|Jun 02, 2021|03/2021|0.99|0.9933|2.59B|2.7B
2021-11-20 00:29:00|09729|20886|NOAH|2.71B|2710000000|45.22|129,416|49.19%|28|2021-08-17|Aug 17, 2021|06/2021|5|--|899.39M|927M|2021-05-10|May 10, 2021|03/2021|6.84|1.07|1.22B|--
2021-11-20 00:29:04|09730|50060|1888|41.31B|41310000000|13.24|4,912,122|5.61%|14|2021-08-30|Aug 30, 2021|06/2021|1.08|--|13.92B|--|2021-03-22|Mar 22, 2021|12/2020|0.67|--|10.49B|--
2021-11-20 00:29:19|09731|50062||34.81B|34810000000|11.22|3,384,292|-18.67%|10|2021-08-27|Aug 27, 2021|06/2021|0.35|0.35|--|--|2021-06-02|Jun 02, 2021|03/2021|0.28|0.28|--|--
2021-11-20 00:29:23|09732|100076|1030|38.19B|38190000000|6.15|9,681,296|-11.06%|5|2018-03-27|Mar 27, 2018|12/2017|0.61|--|29.39B|--|2017-09-25|Sep 25, 2017|06/2017|0.06|--|11.43B|--
2021-11-20 00:29:27|09733|27112|GCARSOA1|151.95B|151950000000|67.360|274,726|44.77%|30|2021-10-25|Oct 25, 2021|09/2021|1.14|0.96|29.71B|28.6B|2021-07-26|Jul 26, 2021|06/2021|0.86|0.43|29.73B|25.57B
2021-11-20 00:29:40|09734|1123795|6185|59.37B|59370000000|163.20|1,106,907|8.94%|5|2021-10-28|Oct 28, 2021|09/2021|1.6|2.87|1.02B|1.59B|2021-08-27|Aug 27, 2021|06/2021|3.44|7.04|1.59B|6.34B
2021-11-20 00:29:43|09735|49976|0336|66.35B|66350000000|21.350|4,753,540|100.61%|15|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:29:48|09736|103642|5269|131.52B|131520000000|1,900.00|944,152.49|14.92%|21|2021-11-19|Nov 19, 2021|09/2021|14.51|13.18|1.79B|1.83B|2021-08-16|Aug 16, 2021|06/2021|11.03|10.83|1.47B|1.47B
2021-11-20 00:29:50|09737|49986|0813|37B|37000000000|10.14|20,325,744|-68.86%|17|2021-08-30|Aug 30, 2021|06/2021|--|2.15|--|68,575M|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--
2021-11-20 00:29:54|09738|996193|BJCn|123.79B|123790000000|36.25|6,281,358|4.38%|0||
2021-11-20 00:29:57|09739|1061944|3319|29.39B|29390000000|20.70|3,891,971|-43.96%|4|2018-04-11|Apr 11, 2018|12/2017|0.1|--|591.9M|--|2018-01-29|Jan 29, 2018|09/2017|0.19|--|1.17B|--
2021-11-20 00:30:02|09740|8576|1199|20.29B|20290000000|6.12|5,436,550|13.75%|33|2021-10-29|Oct 29, 2021|09/2021|0.026|--|295.77M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|0.05|299.54M|471.48M
2021-11-20 00:30:05|09741|13219|ORDS|22.55B|22550000000|7.040|1,612,164|4.02%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|--|7.61B|7.26B|2021-07-27|Jul 27, 2021|06/2021|-0.36|--|7.31B|7.14B
2021-11-20 00:30:08|09742|943487|1359|48.47B|48470000000|1.270|35,879,463|-17.53%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--
2021-11-20 00:30:12|09743|17499|VNET|1.89B|1890000000|12.97|1,069,024|-33.25%|33|2021-11-18|Nov 18, 2021|09/2021|-0.18|-0.271|1.56B|1.54B|2021-08-24|Aug 24, 2021|06/2021|0.24|-0.3259|1.5B|1.48B
2021-11-20 00:30:15|09744|101612|TBIG|63.16T|6.316E+13|2,920|44,892,863|107.91%|31|2021-11-19|Nov 19, 2021|09/2021|--|19.88|--|1,683.53B|2021-09-03|Sep 03, 2021|06/2021|18.37|20.65|1,549B|1,502.24B
2021-11-20 00:30:20|09745|102115|SIS|12.48T|1.248E+13|21,440.0|276,032.2|-2.51%|28|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|911.29|--|5,234.2B|5,357.46B
2021-11-20 00:30:23|09746|996200|EGCOn|89.58B|89580000000|176.00|1,246,872|-8.12%|21|2021-11-11|Nov 11, 2021|09/2021|2.04|5.52|8.74B|--|2021-08-11|Aug 11, 2021|06/2021|2.87|2.87|8.71B|9.22B
2021-11-20 00:30:27|09747|19564|SISE|34.46B|34460000000|11.250|83,405,836|69.83%|32|2021-11-19|Nov 19, 2021|09/2021|0.62|0.4|8.24B|8.18B|2021-08-23|Aug 23, 2021|06/2021|0.46|0.38|7.09B|7.14B
2021-11-20 00:30:29|09748|50023|3900|28.74B|28740000000|11.52|8,831,441|-6.46%|12|2021-08-24|Aug 24, 2021|06/2021|0.71|0.68|36.13B|35,361M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:30:33|09749|49985|0753|79.89B|79890000000|5.50|12,236,131|-11.11%|32|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19.79B|24.09B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23.08B|23.08B
2021-11-20 00:30:37|09750|19410|FROTO|78.25B|78250000000|223.00|2,105,359|100.89%|33|2021-11-19|Nov 19, 2021|09/2021|2.85|3.89|18.87B|18.46B|2021-08-05|Aug 05, 2021|06/2021|2.85|2.85|10.53B|10.5B
2021-11-20 00:30:40|09751|985911|2869|24.17B|24170000000|7.45|5,546,767|-16.65%|5|2018-04-23|Apr 23, 2018|12/2017|0.08|--|2.94B|--|2017-08-28|Aug 28, 2017|06/2017|0.06|--|2.20B|--
2021-11-20 00:30:43|09752|1167322|1516|42.68B|42680000000|13.82|16,474,902|12.24%|0||
2021-11-20 00:30:46|09753|8747|OPL|10.85B|10850000000|8.27|1,744,115|28.38%|33|2021-10-25|Oct 25, 2021|09/2021|0.11|0.11|2.89B|2.87B|2021-07-28|Jul 28, 2021|06/2021|0.09|0.06|2.95B|2.95B
2021-11-20 00:30:50|09754|1017399|200596|54.63B|54630000000|103.35|88,804|12.24%|18|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B
2021-11-20 00:30:54|09755|41695|QRES|11.92B|11920000000|4.90|769,200|-24.38%|20|2021-08-25|Aug 25, 2021|06/2021|0.017|--|1.23B|1.23B|2021-05-27|May 27, 2021|03/2021|0.0305|0.047|1.21B|1.21B
2021-11-20 00:30:56|09756|990486|0839|32.3B|32300000000|13.52|7,138,621|-11.1%|4|2018-04-26|Apr 26, 2018|12/2017|0.15|--|543.8M|--|2017-12-05|Dec 05, 2017|06/2017|0.13|--|405.4M|--
2021-11-20 00:31:00|09757|41417|CCU|2.74T|2.74E+12|7,418.00|219,444.87|37.31%|31|2021-11-03|Nov 03, 2021|09/2021|114.12|114.11|622.73B|622.73B|2021-08-04|Aug 04, 2021|06/2021|51.35|41.2|470B|410.31B
2021-11-20 00:31:04|09758|102406|ABPIFu|1.26B|1260000000|2.10|318,970|-29.05%|18|2021-08-11|Aug 11, 2021|06/2021|0.05|--|-68.34M|--|2021-05-13|May 13, 2021|03/2021|-0.01|--|113.8M|--
2021-11-20 00:31:08|09759|996175|CUERVO|172.89B|172890000000|48.740|1,527,748|-0.79%|20|2021-10-28|Oct 28, 2021|09/2021|0.37|0.312|9.59B|9.34B|2021-07-29|Jul 29, 2021|06/2021|0.25|0.324|9.53B|8.13B
2021-11-20 00:31:12|09760|1163142|9668|49.02B|49020000000|2.76|3,722,675|-50.09%|0||
2021-11-20 00:31:15|09761|1156026|BAM|66.9B|66900000000|20.70|22,305,789|0.96%|11|2021-08-11|Aug 11, 2021|06/2021|0.242|0.2|2.85B|2.37B|2021-06-02|Jun 02, 2021|03/2021|0.08|0.085|2.17B|2.18B
2021-11-20 00:31:19|09762|100135|2607|39.96B|39960000000|14.06|1,961,002|-1.16%|25|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B
2021-11-20 00:31:22|09763|1166826|PANOx|3.39B|3390000000|8.00|475|100.5%|5|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B
2021-11-20 00:31:25|09764|1159521|9926|41.55B|41550000000|50.85|3,803,022|101.67%|0||
2021-11-20 00:31:27|09765|978768|MONET|45.61B|45610000000|89.25|631,458.02|37.94%|21|2021-10-29|Oct 29, 2021|09/2021|2.90|2.06|2.78B|2.76B|2021-07-29|Jul 29, 2021|06/2021|1.63|1.63|2.7B|2.7B
2021-11-20 00:31:30|09766|946383|1060|23.88B|23880000000|0.890|36,891,288|-13.59%|5|2018-05-07|May 07, 2018|03/2018|-0.03|--|936.6M|--|2018-03-28|Mar 28, 2018|12/2017|-0.02|--|1.30B|--
2021-11-20 00:31:34|09767|50036|0576|30.36B|30360000000|6.99|4,550,810|21.23%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-20 00:31:41|09768|943535|6818|151.29B|151290000000|2.80|8,145,706|-6.67%|28|2021-11-03|Nov 03, 2021|09/2021|0.19|0.18|--|38,100M|2021-08-30|Aug 30, 2021|06/2021|0.2183|0.1934|46.22B|44.36B
2021-11-20 00:31:46|09769|49966|0123|22.42B|22420000000|7.240|3,258,973|-8.82%|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|--|--|--
2021-11-20 00:31:50|09770|100093|1208|27.39B|27390000000|3.170|20,397,978|14.44%|12|2021-08-18|Aug 18, 2021|06/2021|--|0.05|--|2,295M|2021-03-03|Mar 03, 2021|12/2020|--|0.02|--|1,854M
2021-11-20 00:31:54|09771|1096081|1787|67.91B|67910000000|15.18|3,889,772|-21.36%|19|2021-10-27|Oct 27, 2021|09/2021|0.0292|-0.0486|7.09B|--|2021-08-26|Aug 26, 2021|06/2021|0.1585|0.1585|5.5B|--
2021-11-20 00:31:58|09772|943529|3380|44.5B|44500000000|8.15|5,841,287|-42.25%|6|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.54|--|15.31B|--
2021-11-20 00:32:03|09773|100007|0152|20.4B|20400000000|9.00|3,262,080|-32.18%|26|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.44|--|7.29B|--
2021-11-20 00:32:07|09774|100043|0694|22.8B|22800000000|4.98|5,892,732|-21.23%|17|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.04|--|1,631M
2021-11-20 00:32:10|09775|1161535|DADA|5.56B|5560000000|23.47|947,904|-27.66%|3|2021-09-07|Sep 07, 2021|06/2021|-0.58|-2.18|1.47B|1.42B|2021-06-07|Jun 07, 2021|03/2021|-0.65|-2.57|1.67B|1.52B
2021-11-20 00:32:14|09776|102271|MER|338.13B|338130000000|300.00|211,363.91|-3.53%|27|2021-11-19|Nov 19, 2021|09/2021|5.91|4.84|--|--|2021-08-17|Aug 17, 2021|06/2021|5.56|5.46|84.39B|84.54B
2021-11-20 00:32:17|09777|1161009|KC|4.72B|4720000000|21.08|1,286,177|-36.77%|3|2021-08-25|Aug 25, 2021|06/2021|-0.9849|-1.28|2.17B|2.2B|2021-05-18|May 18, 2021|03/2021|-1.71|-1.2|1.81B|1.88B
2021-11-20 00:32:20|09778|959048|1530|17.15B|17150000000|6.80|9,110,325|-4.17%|13|2021-11-17|Nov 17, 2021|09/2021|--|--|--|395.00M|2021-08-25|Aug 25, 2021|06/2021|--|--|--|395.00M
2021-11-20 00:32:25|09779|100010|0177|38.74B|38740000000|7.69|2,494,604|-18.36%|28|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2.6B|2.16B|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2.65B|2.59B
2021-11-20 00:32:29|09780|49967|0165|14.56B|14560000000|8.64|3,017,234|-24.65%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.06|--|2.36B|--
2021-11-20 00:32:32|09781|996209|KTBn|159.23B|159230000000|11.80|29,875,705|17.65%|0||
2021-11-20 00:32:34|09782|1167066|LU|17.21B|17210000000|6.99|6,980,226|-53.87%|3|2021-11-09|Nov 09, 2021|09/2021|3.31|1.6|15.92B|16.29B|2021-08-09|Aug 09, 2021|06/2021|3.72|1.52|14.83B|14.92B
2021-11-20 00:32:37|09783|1115130|1995|24.73B|24730000000|14.10|6,563,451|-2.3%|0||
2021-11-20 00:32:41|09784|962437|SITESB1|63.89B|63890000000|19.360|1,381,721|-7.12%|21|2021-11-19|Nov 19, 2021|09/2021|0.02|0.0486|2.21B|2.19B|2021-07-29|Jul 29, 2021|06/2021|0.0613|0.0826|2.14B|2.15B
2021-11-20 00:32:46|09785|13877|0493|22.64B|22640000000|0.700|72,082,377|-21.74%|22|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--
2021-11-20 00:32:49|09786|942849|CBG|119B|119000000000|119.00|6,926,849|-2.12%|20|2021-09-01|Sep 01, 2021|06/2021|0.97|0.945|5B|5B|2021-05-14|May 14, 2021|03/2021|0.7|0.26|4.03B|4.09B
2021-11-20 00:32:52|09787|1163025|API|2.63B|2630000000|22.70|850,373|-33.02%|9|2021-11-15|Nov 15, 2021|09/2021|-0.19|-0.1011|45.04M|39.95M|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.0484|42.33M|41.28M
2021-11-20 00:32:55|09788|1156878|AWC|149.76B|149760000000|4.68|47,137,435|16.75%|12|2021-08-10|Aug 10, 2021|06/2021|-0.0079|-0.006|943.5M|920M|2021-06-02|Jun 02, 2021|03/2021|-0.019|-0.0076|1.08B|1.68B
2021-11-20 00:32:58|09789|19454|ISCTR|32.13B|32130000000|7.140|66,809,359|8.63%|33|2021-11-05|Nov 05, 2021|09/2021|0.48|0.48|6.37B|7.73B|2021-08-11|Aug 11, 2021|06/2021|0.0195|0.385|6.38B|5.98B
2021-11-20 00:33:03|09790|1056355|051905|24.1T|2.41E+13|642,000|3,214|-10.27%|21|2021-10-26|Oct 26, 2021|09/2021|14589.45|14808.49|2,010.3B|2,010.17B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B
2021-11-20 00:33:09|09791|50038|0631|25.49B|25490000000|8.08|3,844,454|85.75%|13|2021-10-29|Oct 29, 2021|09/2021|--|--|2.56B|--|2021-08-31|Aug 31, 2021|06/2021|--|--|2.57B|--
2021-11-20 00:33:13|09792|1166249|0909|47.21B|47210000000|25.45|7,276,087|-29.02%|0||
2021-11-20 00:33:17|09793|50059|1813|22.71B|22710000000|7.14|10,322,914|-39.7%|16|2021-08-27|Aug 27, 2021|06/2021|--|0.91|--|16,259M|2021-03-25|Mar 25, 2021|12/2020|--|1.04|--|16,990M
2021-11-20 00:33:20|09794|100035|0552|25.49B|25490000000|3.68|8,518,210|-13.38%|10|2021-08-30|Aug 30, 2021|06/2021|0.32|0.20|--|55,732M|2018-04-24|Apr 24, 2018|12/2017|0.18|0.21|49.68B|38,604M
2021-11-20 00:33:24|09795|943448|0570|18.88B|18880000000|3.75|10,655,977|3.77%|5|2018-04-26|Apr 26, 2018|12/2017|0.13|0.14|4.44B|4,025M|2017-09-14|Sep 14, 2017|06/2017|0.14|0.13|3.90B|3,762M
2021-11-20 00:33:28|09796|19294|ASELS|42.73B|42730000000|18.74|30,860,771|2.64%|31|2021-11-19|Nov 19, 2021|09/2021|0.26|--|3.32B|3.6B|2021-08-18|Aug 18, 2021|06/2021|0.57|--|3.8B|3.84B
2021-11-20 00:33:31|09797|27151|MEGACPO|49.16B|49160000000|57.350|1,171,207|-21.56%|33|2021-10-26|Oct 26, 2021|09/2021|1.19|1.3|6.15B|6.15B|2021-07-22|Jul 22, 2021|06/2021|1.32|1.34|6.06B|6.03B
2021-11-20 00:33:35|09798|996221|TRUEn|144.05B|144050000000|4.32|358,076,129|42.21%|21|2021-11-15|Nov 15, 2021|09/2021|-0.02|-0.01|32.97B|--|2021-08-16|Aug 16, 2021|06/2021|-0.01|-0.01|33.8B|33.8B
2021-11-20 00:33:39|09799|969093|3799|55.46B|55460000000|4.05|3,545,604|-17.04%|11|2021-08-27|Aug 27, 2021|06/2021|0.17|0.14|--|11,186M|2021-03-29|Mar 29, 2021|12/2020|0.17|0.14|--|10,879M
2021-11-20 00:33:41|09800|950255|FRAS|9.47B|9470000000|25.82|135,292|-19.52%|21|2021-11-03|Nov 03, 2021|09/2021|0.16|0.16|896.3M|896.3M|2021-08-04|Aug 04, 2021|06/2021|0.263|0.295|1.06B|1.06B
2021-11-20 00:33:48|09801|32491|1157|45.99B|45990000000|5.30|12,962,960|-30.7%|33|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1966|11.98B|16.04B|2021-08-30|Aug 30, 2021|06/2021|0.29|0.2695|23.4B|23.87B
2021-11-20 00:33:51|09802|102278|MPI|120.28B|120280000000|4.000|19,403,406.25|-5.88%|28|2021-11-19|Nov 19, 2021|09/2021|0.06|0.1013|10.51B|--|2021-08-11|Aug 11, 2021|06/2021|0.0921|0.0921|11.04B|--
2021-11-20 00:33:54|09803|969086|2669|26.56B|26560000000|8.08|6,642,050|57.49%|12|2021-08-17|Aug 17, 2021|06/2021|0.12|--|4.30B|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|3.69B|--
2021-11-20 00:33:57|09804|976489|ENELCHILE|2.31T|2.31E+12|33.36|61,107,600.89|-44.56%|21|2021-10-29|Oct 29, 2021|09/2021|-0.1623|1.06|777.21B|733.81B|2021-07-27|Jul 27, 2021|06/2021|0.58|1.11|682.06B|634.36B
2021-11-20 00:34:02|09805|953525|BZUN|1.31B|1310000000|16.84|1,045,078|-56.75%|25|2021-08-19|Aug 19, 2021|06/2021|1.06|2.17|2.3B|2.53B|2021-05-18|May 18, 2021|03/2021|0.01|0.4333|2.02B|2.03B
2021-11-20 00:34:08|09806|102377|GTCAP|127.34B|127340000000|591.50|219,913.13|8.62%|26|2021-11-12|Nov 12, 2021|09/2021|23.07|23.07|37.48B|--|2021-08-17|Aug 17, 2021|06/2021|8.67|--|37.97B|--
2021-11-20 00:34:14|09807|49969|0220|32.91B|32910000000|7.62|4,554,750|1.06%|22|2021-08-10|Aug 10, 2021|06/2021|0.11|0.15|--|12,561M|2021-06-02|Jun 02, 2021|03/2021|0.09|0.09|--|--
2021-11-20 00:34:22|09808|100139|3331|25.77B|25770000000|21.45|1,291,119|-0.47%|25|2021-10-20|Oct 20, 2021|09/2021|--|--|4.11B|4,106M|2021-07-14|Jul 14, 2021|06/2021|0.8|--|4.62B|4.61B
2021-11-20 00:35:27|09809|29590|YPF|1.52B|1520000000|3.870|2,081,360|-13.5%|29|2021-11-10|Nov 10, 2021|09/2021|0.59|0.272|3.64B|3.46B|2021-08-11|Aug 11, 2021|06/2021|-1.22|-0.975|3.35B|3.34B
2021-11-20 00:35:32|09810|100142|3618|31.12B|31120000000|2.74|8,317,813|-17.82%|30|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7.89B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|--|15,088M
2021-11-20 00:35:34|09811|1155792|2500|17.97B|17970000000|40.75|2,107,963|-47.71%|0||
2021-11-20 00:35:37|09812|13891|2777|16.02B|16020000000|4.27|16,145,742|-60.92%|18|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.99|0.22|--|38,149M
2021-11-20 00:35:41|09813|1167047|0873|26.52B|26520000000|11.22|13,596,856|-32.63%|0||
2021-11-20 00:35:44|09814|50065|2314|24.47B|24470000000|5.63|4,918,279|-0.87%|23|2021-08-04|Aug 04, 2021|06/2021|0.45|0.50|15.18B|13,410M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:35:47|09815|1116649|||||||16|2021-08-11|Aug 11, 2021|06/2021|0.27|0.27|6.91B|6.91B|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3075|6.78B|6.76B
2021-11-20 00:35:50|09816|969087|2799|39.85B|39850000000|1.020|49,694,464|13.33%|11|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|12/2020|--|--|--|--
2021-11-20 00:35:55|09817|50073|3808|32.25B|32250000000|11.68|2,902,217|-43.7%|17|2021-08-27|Aug 27, 2021|06/2021|1.58|1.37|--|49,842M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-20 00:36:00|09818|50020|3383|22.37B|22370000000|5.71|7,647,979|-54.45%|17|2021-08-18|Aug 18, 2021|06/2021|1.64|0.55|--|37,534M|2021-06-14|Jun 14, 2021|03/2021|--|--|--|--
2021-11-20 00:36:06|09819|50025|6808|31.67B|31670000000|3.32|13,607,775|-56.79%|29|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-20 00:36:13|09820|100079|1055|80B|80000000000|4.72|11,429,078|-1.64%|20|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26.92B|40.25B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30.32B|30.32B
2021-11-20 00:36:18|09821|100098|1238|20.08B|20080000000|4.85|4,511,856|-18.69%|6|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7.96B|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7.63B|--
2021-11-20 00:36:22|09822|950534|WPHB|14.42B|14420000000|4.23|1,799,411|-2.73%|21|2021-11-19|Nov 19, 2021|09/2021|0.05|0.0552|504.9M|502.6M|2021-07-30|Jul 30, 2021|06/2021|0.052|0.0542|505M|--
2021-11-20 00:36:26|09823|21048|AGRO|983.79M|983790000|8.73|855,055|63.57%|33|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|--|278.8M|--
2021-11-20 00:36:30|09824|100109|1818|24.56B|24560000000|7.51|10,337,638|-28.34%|27|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|--|--|2021-08-23|Aug 23, 2021|06/2021|0.09|0.02|--|3,477M
2021-11-20 00:36:34|09825|992989|3320|22.62B|22620000000|3.60|8,546,451|-13.81%|19|2021-08-25|Aug 25, 2021|06/2021|0.39|0.44|114.5B|108,355M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:36:37|09826|1166429|CD|3.4B|3400000000|9.37|1,904,777|-41.43%|3|2021-08-26|Aug 26, 2021|06/2021|0.09|0.0617|686.4M|669.05M|2021-05-20|May 20, 2021|03/2021|-0.02|0.1042|392.48M|606.9M
2021-11-20 00:36:40|09827|100120|2005|11.33B|11330000000|3.77|8,839,809|-25.63%|21|2021-08-27|Aug 27, 2021|06/2021|0.09|--|2.44B|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--
2021-11-20 00:36:44|09828|100041|0604|16.73B|16730000000|1.88|9,067,182|-24.5%|14|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19.40B|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14.68B|--
2021-11-20 00:36:47|09829|1170094|0136|21.05B|21050000000|2.28|126,259,614|-33.02%|1|2021-08-30|Aug 30, 2021|06/2021|-0.3233|--|1.68B|--|
2021-11-20 00:36:51|09830|41696|SUPM|4.53B|4530000000|1.730|14,553,056|-77.46%|29|2021-11-17|Nov 17, 2021|09/2021|0.235|--|1.46B|--|2021-08-26|Aug 26, 2021|12/2020|0.39|0.779|2B|2B
2021-11-20 00:36:54|09831|1155949|6049|30.68B|30680000000|54.70|1,890,378|-2.89%|0||
2021-11-20 00:36:57|09832|1073376|HUYA|2.04B|2040000000|8.58|2,798,435|-58.78%|16|2021-11-09|Nov 09, 2021|09/2021|2.17|0.09|2.98B|3.04B|2021-08-17|Aug 17, 2021|06/2021|0.77|0.6858|2.96B|2.86B
2021-11-20 00:37:01|09833|1163265|STGT|78.74B|78740000000|27.50|15,956,181|-18.88%|10|2021-11-08|Nov 08, 2021|09/2021|1.87|1.87|10.86B|10.86B|2021-08-10|Aug 10, 2021|06/2021|2.55|2.61|12.97B|12.97B
2021-11-20 00:37:04|09834|41697|KRIB|5B|5000000000|1.96|6,504,753|-67.79%|28|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1.3B|1.3B|2021-07-27|Jul 27, 2021|06/2021|0.416|--|2.24B|--
2021-11-20 00:37:07|09835|1058005|6158|19.44B|19440000000|4.45|13,540,222|-14.23%|4|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11.91B|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8.09B|--
2021-11-20 00:37:10|09836|1162158|BNR|1.79B|1790000000|17.14|265,646|-38.95%|4|2021-11-16|Nov 16, 2021|09/2021|-1.64|-1.36|126.62M|167.49M|2021-08-31|Aug 31, 2021|06/2021|-1.96|-1.49|127.28M|139M
2021-11-20 00:37:13|09837|50017|3333|36.7B|36700000000|2.78|123,949,078|-84.06%|22|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242,134M|2021-03-31|Mar 31, 2021|12/2020|0.61|1.35|507,248M|351,990M
2021-11-20 00:37:17|09838|41432|COLBUN|911.88B|911880000000|52.00|32,343,624.08|-61.44%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|0.0345|357.1M|376.1M|2021-07-30|Jul 30, 2021|06/2021|0.0015|0.001|372.18M|370.53M
2021-11-20 00:37:19|09839|997119|6169|12.53B|12530000000|3.51|24,706,033|-49.27%|7|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-27|Apr 27, 2021|02/2021|0.22|0.18|--|1,383M
2021-11-20 00:37:22|09840|1152242|CENCOSHOPP|1.42T|1.42E+12|835.00|1,856,222.13|-33.7%|14|2021-09-01|Sep 01, 2021|06/2021|14.58|14.58|37B|35.53B|2021-06-02|Jun 02, 2021|03/2021|19.78|16.19|43.98B|44.35B
2021-11-20 00:37:25|09841|1123579|TIGR|985.93M|985930000|6.52|9,250,893|16.67%|14|2021-09-10|Sep 10, 2021|06/2021|-0.149|0.09|60.23M|71.83M|2021-05-25|May 25, 2021|03/2021|0.143|--|81.28M|40.38M
2021-11-20 00:37:29|09842|12986|EAST|26.5B|26500000000|11.89|1,189,893|8.68%|27|2021-11-19|Nov 19, 2021|09/2021|0.17|--|4.31B|3,954M|2021-08-09|Aug 09, 2021|06/2021|0.12|0.12|3.88B|3,875M
2021-11-20 00:37:33|09843|1131570|0667|16.85B|16850000000|7.65|6,429,658|-53.83%|0||
2021-11-20 00:37:36|09844|980689|RATCt|1.6B|1600000000|1.218|-|-17.7%|0||
2021-11-20 00:37:39|09845|1152800|FWRY|21.77B|21770000000|12.75|2,384,056|-4.88%|12|2021-09-01|Sep 01, 2021|06/2021|0.02|--|394M|393.78M|2021-06-02|Jun 02, 2021|03/2021|0.05|--|349M|348.99M
2021-11-20 00:37:42|09846|104183|HBL|184.79B|184790000000|125.98|2,029,085|-4.87%|21|2021-11-19|Nov 19, 2021|09/2021|6.17|6.17|73.99B|37,826M|2021-08-20|Aug 20, 2021|06/2021|6.43|5.73|41.8B|40.89B
2021-11-20 00:37:44|09847|1136128|GOTU|779.46M|779460000|3.04|11,168,716|-95.75%|4|2021-11-19|Nov 19, 2021|09/2021|--|-2.14|--|1.88B|2021-09-22|Sep 22, 2021|06/2021|-3.59|-1.53|2.23B|2.17B
2021-11-20 00:37:48|09848|100103|1638|7.09B|7090000000|1.01|42,073,810|-73.8%|6|2018-04-27|Apr 27, 2018|12/2017|0.24|--|24.19B|--|2017-09-28|Sep 28, 2017|06/2017|0.37|--|8.59B|--
2021-11-20 00:37:52|09849|104238|MCB|190.17B|190170000000|160.47|687,564|-11.01%|21|2021-11-09|Nov 09, 2021|09/2021|6.3|6.07|21.64B|21.64B|2021-08-11|Aug 11, 2021|06/2021|6.66|6.12|22.56B|20.92B
2021-11-20 00:37:55|09850|1155834|OCFT|982.78M|982780000|2.52|1,402,189|-87.83%|9|2021-11-18|Nov 18, 2021|09/2021|-0.0376|-0.1161|166.82M|165.06M|2021-08-03|Aug 03, 2021|06/2021|-0.048|-0.1298|149.75M|165.95M
2021-11-20 00:37:58|09851|104232|LUKC|248.35B|248350000000|768.00|468,260|16.03%|24|2021-11-19|Nov 19, 2021|09/2021|20.57|7.69|54.98B|16.97B|2021-07-27|Jul 27, 2021|06/2021|7.37|11.71|16.22B|--
2021-11-20 00:38:01|09852|969096|3883|6.7B|6700000000|2.39|29,218,339|-72.59%|5|2018-04-09|Apr 09, 2018|12/2017|0.33|--|10.96B|--|2017-09-04|Sep 04, 2017|06/2017|0.28|--|8.15B|--
2021-11-20 00:38:04|09853|49997|1114|71.44B|71440000000|14.16|16,523,962|102.29%|18|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|0.67|--|2,431M
2021-11-20 00:38:09|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|32|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|--|--|--|--
2021-11-20 00:38:13|09855|1012277|3529|180.8B|180800000000|2,425.00|917.3|327.82%|21|2021-11-10|Nov 10, 2021|09/2021|3.68|3.94|594.14M|605.77M|2021-09-01|Sep 01, 2021|06/2021|3.24|3.24|541M|541.21M
2021-11-20 00:38:18|09856|1012512|4966|170.61B|170610000000|2,110.00|673.57|94.74%|21|2021-10-27|Oct 27, 2021|09/2021|18.34|17.77|5.34B|5.28B|2021-08-04|Aug 04, 2021|06/2021|15.62|14.19|4.9B|4.6B
2021-11-20 00:38:21|09857|1012624|5483|114.31B|114310000000|195.00|6,114.34|70.69%|21|2021-11-19|Nov 19, 2021|09/2021|3.1|3.13|17.52B|17.67B|2021-08-12|Aug 12, 2021|06/2021|3.61|3.61|17.18B|17.18B
2021-11-20 00:38:25|09858|950582|3661|81.87B|81870000000|1,160.00|3,551,482.79|94.13%|19|2021-09-09|Sep 09, 2021|06/2021|5.7|5.47|2.7B|2.73B|2021-05-17|May 17, 2021|03/2021|5.7|5.52|2.62B|2.66B
2021-11-20 00:38:28|09859|103523|3189|105.95B|105950000000|235.00|24,134,112.07|214.77%|30|2021-11-19|Nov 19, 2021|09/2021|3.06|2.74|9.77B|9.72B|2021-09-01|Sep 01, 2021|06/2021|1.89|1.69|8.73B|8.6B
2021-11-20 00:38:32|09860|103726|6409|149.49B|149490000000|1,710.00|279,788.48|94.57%|21|2021-11-19|Nov 19, 2021|09/2021|7.87|7.85|4.52B|4.46B|2021-08-12|Aug 12, 2021|06/2021|7.05|7.02|4.06B|4.06B
2021-11-20 00:38:35|09861|103277|2383|75.74B|75740000000|227.50|3,387,428.49|45.63%|20|2021-07-28|Jul 28, 2021|06/2021|3.75|3.75|9.56B|9.56B|2021-06-02|Jun 02, 2021|03/2021|2.89|2.91|8B|8B
2021-11-20 00:38:38|09862|1012923|8069|133.43B|133430000000|117.00|14,590.87|142.8%|21|2021-11-19|Nov 19, 2021|09/2021|1.07|0.682|4.40B|4.19B|2021-08-26|Aug 26, 2021|06/2021|1.22|1.22|4.05B|4.05B
2021-11-20 00:38:42|09863|103272|2376|89.21B|89210000000|141.00|18,503,632.38|90.41%|20|2021-07-13|Jul 13, 2021|06/2021|5.17|5.24|31.79B|31.79B|2021-05-03|May 03, 2021|03/2021|4.34|3.98|28.37B|27.63B
2021-11-20 00:38:45|09864|50186|TFGJ|40.23B|40230000000|12,438|1,568,363|19.86%|21|2021-11-11|Nov 11, 2021|09/2021|--|89.00|--|13,874M|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--
2021-11-20 00:38:49|09865|103243|2337|78.52B|78520000000|42.350|23,285,631.15|27.1%|21|2021-11-19|Nov 19, 2021|09/2021|2.94|2.56|14.97B|14.75B|2021-07-29|Jul 29, 2021|06/2021|1.04|1.04|11.43B|11.36B
2021-11-20 00:38:53|09866|18333|PERS|318.04B|318040000000|4,161.45|290,897|265.28%|24|2021-10-26|Oct 26, 2021|09/2021|21.2|21.2|13.51B|13.51B|2021-07-22|Jul 22, 2021|06/2021|19.8|18.77|12.3B|11.96B
2021-11-20 00:38:57|09867|950321|INAR|15.69B|15690000000|4.250|16,395,877|61.92%|21|2021-11-12|Nov 12, 2021|09/2021|0.029|0.0299|431.1M|417.9M|2021-09-01|Sep 01, 2021|06/2021|0.024|0.0248|361.3M|360.01M
2021-11-20 00:39:01|09868|996208|KCEn|108.1B|108100000000|91.50|15,960,102|139.87%|0||
2021-11-20 00:39:05|09869|100012|0189|34.03B|34030000000|15.08|42,664,026|276.47%|7|2018-04-20|Apr 20, 2018|12/2017|0.42|--|5.35B|--|2017-09-07|Sep 07, 2017|06/2017|0.34|--|4.79B|--
2021-11-20 00:39:10|09870|103192|2027|84.68B|84680000000|43.70|30,688,090.46|83.13%|21|2021-11-19|Nov 19, 2021|09/2021|1.91|1.64|26.02B|26.53B|2021-09-01|Sep 01, 2021|06/2021|1.44|1.42|25.46B|25.32B
2021-11-20 00:39:14|09871|103260|2360|76.22B|76220000000|181.50|719,133.85|26.33%|30|2021-10-28|Oct 28, 2021|09/2021|1.88|1.88|4.28B|4.28B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.14|4.45B|4.44B
2021-11-20 00:39:18|09872|103000|1229|80.34B|80340000000|57.30|2,705,498.28|54.32%|20|2021-11-19|Nov 19, 2021|09/2021|0.62|0.4545|2.59B|2.24B|2021-09-01|Sep 01, 2021|06/2021|1.18|0.7818|3.23B|2.85B
2021-11-20 00:39:22|09873|103142|1722|67.33B|67330000000|68.70|5,254,948.34|26.49%|29|2021-07-16|Jul 16, 2021|06/2021|0.78|0.56|2.61B|3.16B|2021-06-02|Jun 02, 2021|03/2021|0.76|0.51|2.95B|3.03B
2021-11-20 00:39:26|09874|103358|2498|71.78B|71780000000|87.60|31,651,512.61|197.62%|29|2021-11-19|Nov 19, 2021|09/2021|-0.94|-0.79|1.34B|1.85B|2021-07-29|Jul 29, 2021|06/2021|-0.68|-1.21|1.35B|1.53B
2021-11-20 00:39:29|09875|1055947|TBEI|334.47B|334470000000|1,734.00|152,529|127.89%|18|2021-10-27|Oct 27, 2021|09/2021|7.65|9.3|24.65B|20.87B|2021-09-01|Sep 01, 2021|06/2021|6.2|6.2|24.38B|15B
2021-11-20 00:39:34|09876|103114|1605|94.19B|94190000000|27.45|12,785,942.62|51.67%|20|2021-11-05|Nov 05, 2021|09/2021|1.32|0.59|42.26B|33.46B|2021-08-10|Aug 10, 2021|06/2021|1.05|0.48|39.14B|31.94B
2021-11-20 00:39:39|09877|103500|3044|63.86B|63860000000|121.50|865,817.25|1.26%|30|2021-11-19|Nov 19, 2021|09/2021|3.02|3.05|16.17B|16.2B|2021-08-31|Aug 31, 2021|06/2021|2.53|2.53|15.04B|15.04B
2021-11-20 00:39:43|09878|103402|2618|139.56B|139560000000|27.20|87,209,517.11|135.89%|30|2021-11-19|Nov 19, 2021|09/2021|0.30|0.19|25.81B|25.27B|2021-08-27|Aug 27, 2021|06/2021|0.03|0.145|24.16B|25.36B
2021-11-20 00:39:47|09879|18410|SUPI|283.72B|283720000000|2,233.55|123,429|49%|21|2021-10-22|Oct 22, 2021|09/2021|18|17.5|19.29B|18.88B|2021-07-21|Jul 21, 2021|06/2021|13.4|11.6|13.42B|13.42B
2021-11-20 00:39:51|09880|103252|2352|59.2B|59200000000|30.10|7,056,585.15|46.08%|21|2021-11-17|Nov 17, 2021|09/2021|0.71|1.04|57.2B|58.47B|2021-08-11|Aug 11, 2021|06/2021|1.93|1.75|55.98B|52.33B
2021-11-20 00:39:54|09881|103329|2458|46.87B|46870000000|168.50|2,979,819.98|28.63%|24|2021-11-19|Nov 19, 2021|09/2021|4.70|4.56|4.97B|5.04B|2021-08-17|Aug 17, 2021|06/2021|4.34|4.42|5.04B|5.04B
2021-11-20 00:39:58|09882|103394|2610|156.75B|156750000000|27.65|125,156,404.59|214.53%|30|2021-11-19|Nov 19, 2021|09/2021|0.28|0.415|34.47B|33.91B|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.03|29.37B|29.61B
2021-11-20 00:40:02|09883|103320|3714|53.02B|53020000000|79.00|6,173,852.46|5.5%|29|2021-09-01|Sep 01, 2021|06/2021|1.02|1.02|9.37B|9.37B|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.445|6.88B|6.77B
2021-11-20 00:40:05|09884|18407|SNFN|268.29B|268290000000|2,414.75|62,203|45.35%|21|2021-11-08|Nov 08, 2021|09/2021|18|--|6.12B|5.69B|2021-08-09|Aug 09, 2021|06/2021|17.1|17.6|4.97B|4.83B
2021-11-20 00:40:10|09885|20366|JKS|3.04B|3040000000|63.69|1,467,636|-2.34%|33|2021-11-19|Nov 19, 2021|09/2021|--|-0.0696|--|8.2B|2021-09-15|Sep 15, 2021|06/2021|5.73|-1.03|7.9B|7.74B
2021-11-20 00:40:15|09886|103080|1504|66.13B|66130000000|31.35|2,228,666.15|5%|28|2021-11-19|Nov 19, 2021|09/2021|0.75|0.535|13.24B|13.27B|2021-08-16|Aug 16, 2021|06/2021|0.67|0.67|13.49B|13.49B
2021-11-20 00:40:19|09887|8743|MBK|21.89B|21890000000|516.50|40,997|199.58%|33|2021-11-03|Nov 03, 2021|09/2021|0.63|--|1.07B|1.29B|2021-08-03|Aug 03, 2021|06/2021|2.56|--|1.44B|1.33B
2021-11-20 00:40:23|09888|50055|1368|26.82B|26820000000|10.34|16,869,447|190.5%|12|2021-08-23|Aug 23, 2021|06/2021|0.20|--|--|4,241M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:40:26|09889|103778|9914|91.94B|91940000000|307.50|989,061.7|24.29%|29|2021-11-19|Nov 19, 2021|09/2021|4.06|4.01|7.51B|7.91B|2021-08-12|Aug 12, 2021|06/2021|2.97|3.03|7.29B|7.29B
2021-11-20 00:40:30|09890|103424|2834|76.12B|76120000000|9.83|34,522,780.72|1.42%|20|2021-11-19|Nov 19, 2021|09/2021|0.17|0.1838|8.23B|5.97B|2021-09-02|Sep 02, 2021|06/2021|0.16|0.1547|5.81B|5.81B
2021-11-20 00:40:34|09891|18013|ATLP|257.53B|257530000000|8,704.00|28,398|33.8%|20|2021-10-29|Oct 29, 2021|09/2021|49.6|58|12.5B|12.5B|2021-07-23|Jul 23, 2021|06/2021|56.09|55.86|10.8B|10.8B
2021-11-20 00:40:38|09892|103689|6176|46.36B|46360000000|99.70|1,772,934.05|-10.59%|30|2021-11-19|Nov 19, 2021|09/2021|3.24|3.32|13.74B|14.11B|2021-08-27|Aug 27, 2021|06/2021|2.24|2.65|14.03B|14.13B
2021-11-20 00:40:41|09893|103716|6271|54.77B|54770000000|306.50|9,029,551.64|68.47%|24|2021-11-19|Nov 19, 2021|09/2021|5.18|3.88|3.78B|3.65B|2021-09-01|Sep 01, 2021|06/2021|3.52|3.39|3.44B|3.43B
2021-11-20 00:40:45|09894|26962|OMAB|51.28B|51280000000|132.780|619,185|9.93%|31|2021-10-26|Oct 26, 2021|09/2021|2.08|2.05|2.38B|2.27B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.48|2.18B|2B
2021-11-20 00:40:48|09895|1012679|6121|59.38B|59380000000|321.00|838.87|-2.26%|20|2021-09-01|Sep 01, 2021|06/2021|8.57|8.29|24.12B|23.92B|2021-06-02|Jun 02, 2021|03/2021|7.28|7.28|22.42B|22.42B
2021-11-20 00:40:52|09896|39875|JKCE|273.1B|273100000000|3,534.45|100,305|85.93%|28|2021-11-13|Nov 13, 2021|09/2021|22.35|24|18.36B|17.65B|2021-08-13|Aug 13, 2021|06/2021|24.6|20.93|17.14B|16.42B
2021-11-20 00:40:56|09897|50184|RDFJ|26.78B|26780000000|493|10,092,387|118.97%|12|2021-11-08|Nov 08, 2021|08/2021|0.64|--|3.82B|--|2021-05-17|May 17, 2021|02/2021|0.08|22.50|3.33B|3,968M
2021-11-20 00:40:59|09898|1096520|DGHJ|36.52B|36520000000|16,599|466,628|70.63%|6|2021-08-26|Aug 26, 2021|06/2021|8.78|--|28.25B|--|2021-02-24|Feb 24, 2021|12/2020|6.38|--|15.37B|--
2021-11-20 00:41:02|09899|980583|HANAt|2.01B|2010000000|2.460|6,000|138.83%|0||
2021-11-20 00:41:04|09900|996188|BANPUn|71.72B|71720000000|10.60|123,463,386|40.79%|0||
2021-11-20 00:41:08|09901|103461|2915|75.01B|75010000000|107.50|7,078,316.64|58.73%|28|2021-09-01|Sep 01, 2021|06/2021|4.62|2.52|701M|534M|2021-06-02|Jun 02, 2021|03/2021|12.06|12.06|642M|642M
2021-11-20 00:41:13|09902|42665|MYTr|2.05B|2050000000|15.08|219,204|44.5%|32|2021-10-26|Oct 26, 2021|09/2021|--|--|704M|694.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|--|470M|526.67M
2021-11-20 00:41:16|09903|946390|1302|17.73B|17730000000|3.830|10,227,190|65.65%|9|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-11-20 00:41:20|09904|1012694|6147|49.71B|49710000000|67.30|8,842.02|3.08%|21|2021-11-19|Nov 19, 2021|09/2021|2.64|2.43|7.11B|7.2B|2021-09-01|Sep 01, 2021|06/2021|2.15|2.14|6.97B|6.97B
2021-11-20 00:41:23|09905|103580|3665|33.88B|33880000000|253.50|1,486,862.37|11.49%|20|2021-09-01|Sep 01, 2021|06/2021|4.12|3.97|7.02B|7.02B|2021-06-02|Jun 02, 2021|03/2021|2.35|2.43|6.13B|6.07B
2021-11-20 00:41:26|09906|50138|AVIJ|28.65B|28650000000|8,669|991,961|7.54%|16|2021-09-06|Sep 06, 2021|06/2021|2.02|202.50|6.14B|6,303M|2021-03-08|Mar 08, 2021|12/2020|2.95|5|7.13B|7,139M
2021-11-20 00:41:31|09907|42666|NBGr|2.59B|2590000000|2.830|1,690,696|102.86%|30|2021-10-11|Oct 11, 2021|06/2021|0.04|0.04|367M|324M|2021-05-28|May 28, 2021|03/2021|0.61|0.04|852M|851.83M
2021-11-20 00:41:34|09908|37865|KRU|6.17B|6170000000|329.00|21,699|137%|21|2021-11-03|Nov 03, 2021|09/2021|8.8|--|445M|393.63M|2021-09-08|Sep 08, 2021|06/2021|13.74|--|512M|406.3M
2021-11-20 00:41:38|09909|103230|2313|51.25B|51250000000|43.00|9,736,110.25|-10.46%|21|2021-11-19|Nov 19, 2021|09/2021|1.31|1.23|17.55B|17.43B|2021-08-27|Aug 27, 2021|06/2021|0.52|0.5717|12.36B|12.4B
2021-11-20 00:41:41|09910|103321|2449|53.68B|53680000000|43.90|9,626,568.05|34.46%|21|2021-11-19|Nov 19, 2021|09/2021|1.24|1.2|9.00B|8.92B|2021-09-01|Sep 01, 2021|06/2021|0.71|0.7095|7.6B|7.6B
2021-11-20 00:41:44|09911|50202|TCPJ|30.14B|30140000000|4,192|866,594|89.95%|13|2021-11-16|Nov 16, 2021|09/2021|0.80|--|3.24B|--|2021-05-12|May 12, 2021|03/2021|0.65|65.40|2.79B|1,855M
2021-11-20 00:41:48|09912|102326|ACEN|451.83B|451830000000|11.820|40,446,856.38|172.7%|18|2021-08-05|Aug 05, 2021|06/2021|0.0125|0.0125|5.85B|5.85B|2021-05-14|May 14, 2021|03/2021|0.0343|--|5.71B|5.71B
2021-11-20 00:41:52|09913|1012559|5274|109.31B|109310000000|3,180.00|191.46|133.33%|21|2021-11-19|Nov 19, 2021|09/2021|10.01|10.23|939.3M|956.84M|2021-09-01|Sep 01, 2021|06/2021|8.79|8.8|916M|916.16M
2021-11-20 00:41:56|09914|103481|3023|60.68B|60680000000|260.00|558,962.72|29.67%|20|2021-09-01|Sep 01, 2021|06/2021|2.73|2.69|6.39B|6.43B|2021-06-02|Jun 02, 2021|03/2021|2.52|2.55|5.99B|5.99B
2021-11-20 00:41:59|09915|37712|ALRR|7.4B|7400000000|56.68|404,585|230.61%|30|2021-10-27|Oct 27, 2021|09/2021|1.15|--|918M|910.55M|2021-08-04|Aug 04, 2021|06/2021|0.95|--|893M|896.16M
2021-11-20 00:42:04|09916|103279|2385|57.63B|57630000000|81.40|1,848,331.82|-4.65%|28|2021-11-19|Nov 19, 2021|09/2021|2.23|2.17|27.35B|27.06B|2021-08-11|Aug 11, 2021|06/2021|1.83|1.83|25.29B|25.35B
2021-11-20 00:42:07|09917|103965|VOLARA|40.75B|40750000000|34.95|2,272,731|72.17%|28|2021-10-21|Oct 21, 2021|09/2021|1.31|1.01|12.8B|12.01B|2021-07-15|Jul 15, 2021|06/2021|1.32|1.19|11.5B|11.36B
2021-11-20 00:42:11|09918|103735|8016|35B|35000000000|292.00|4,194,948.13|114.18%|20|2021-09-01|Sep 01, 2021|06/2021|13|12.62|5.54B|5.57B|2021-06-02|Jun 02, 2021|03/2021|6.55|6.55|4.04B|4.04B
2021-11-20 00:42:15|09919|103185|2015|45.54B|45540000000|78.30|1,058,774.28|35.16%|21|2021-11-19|Nov 19, 2021|09/2021|1.92|1.71|9.72B|9.63B|2021-09-01|Sep 01, 2021|06/2021|1.76|1.76|9.82B|9.82B
2021-11-20 00:42:19|09920|50096|SAPJ|22.7B|22700000000|4,042|1,554,915|55.6%|19|2021-11-11|Nov 11, 2021|09/2021|0.08|0.1492|1.43B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.0399|0.0465|1.39B|1.39B
2021-11-20 00:42:24|09921|103018|1314|43.52B|43520000000|13.25|27,447,796.72|50.4%|28|2021-09-01|Sep 01, 2021|06/2021|0.47|0.14|9.24B|6.41B|2021-06-02|Jun 02, 2021|03/2021|0.2|0.16|7.44B|6.75B
2021-11-20 00:42:27|09922|103174|1907|56.12B|56120000000|33.80|5,275,034.44|43.38%|21|2021-11-19|Nov 19, 2021|09/2021|0.78|1.29|19.79B|21.73B|2021-08-17|Aug 17, 2021|06/2021|1.02|1.02|22.55B|22.55B
2021-11-20 00:42:31|09923|50043|0751|14.44B|14440000000|5.480|44,182,229|152.84%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-11-20 00:42:34|09924|11194|BPCC|486.51B|486510000000|933|378,831.27|69.95%|25|2021-09-29|Sep 29, 2021|07/2021|0.01|--|19.16M|19.16M|2021-06-30|Jun 30, 2021|04/2021|0.02|--|17.54M|17.54M
2021-11-20 00:42:38|09925|11210|NIND|417.39B|417390000000|284|7,866,214.13|63.85%|24|2021-11-01|Nov 01, 2021|09/2021|0.02|--|27.95M|--|2021-08-02|Aug 02, 2021|06/2021|0.02|--|27.28M|--
2021-11-20 00:42:41|09926|986155|COM7|90.9B|90900000000|75.75|7,108,297|91.77%|20|2021-08-10|Aug 10, 2021|06/2021|0.49|0.49|11.54B|11.54B|2021-05-19|May 19, 2021|03/2021|0.47|0.4703|11.96B|11.96B
2021-11-20 00:42:44|09927|1012212|3293|57.14B|57140000000|811.00|631.9|17.08%|20|2021-09-01|Sep 01, 2021|06/2021|16.62|18.18|2.85B|2.87B|2021-06-02|Jun 02, 2021|03/2021|16.73|16.34|2.75B|2.65B
2021-11-20 00:42:47|09928|103447|2889|48.24B|48240000000|16.15|3,809,253.13|32.23%|18|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.31|2.38B|2.38B|2021-06-02|Jun 02, 2021|03/2021|0.47|0.47|2.81B|2.81B
2021-11-20 00:42:50|09929|1116301|QAMC|11.09B|11090000000|1.988|18,878,328|112.62%|11|2021-09-01|Sep 01, 2021|06/2021|0.038|0.038|716M|721.19M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|641M|641M
2021-11-20 00:42:55|09930|8807|LTSP|10.55B|10550000000|57.06|264,432|67.97%|33|2021-10-29|Oct 29, 2021|09/2021|4.38|--|9.2B|8.79B|2021-08-12|Aug 12, 2021|06/2021|5.72|--|7.42B|7.63B
2021-11-20 00:42:58|09931|9209|ACPP|7.68B|7680000000|92.47|70,315|42.78%|32|2021-08-25|Aug 25, 2021|06/2021|1.68|--|3.45B|3.27B|2021-05-26|May 26, 2021|03/2021|1.61|--|3.34B|3.34B
2021-11-20 00:43:01|09932|1052419|IIAN|234.55B|234550000000|785.75|11,966,556|277.13%|19|2021-10-21|Oct 21, 2021|09/2021|2.6|2.26|1.1B|1.05B|2021-09-01|Sep 01, 2021|06/2021|2.1|2.1|910M|925.3M
2021-11-20 00:43:06|09933|996205|IRPCn|81.23B|81230000000|3.98|149,635,255|42.34%|21|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1341|67.02B|65.15B|2021-08-10|Aug 10, 2021|06/2021|0.22|0.22|62B|62B
2021-11-20 00:43:09|09934|102062|WARB|500.85B|500850000000|318.00|4,507,962.51|30.86%|18|2021-09-01|Sep 01, 2021|06/2021|0.00|--|20.8M|18.65M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|19.85M|20M
2021-11-20 00:43:13|09935|41364|TRUJ|19.58B|19580000000|5,036|1,900,036|29.21%|15|2021-09-02|Sep 02, 2021|06/2021|1.67|173.00|7.04B|7,072M|2021-02-18|Feb 18, 2021|12/2020|3.08|342.50|9.37B|10,318M
2021-11-20 00:43:17|09936|943198|SSAq|3.46B|3460000000|7.25|82,275|-10.2%|27|2021-08-30|Aug 30, 2021|06/2021|-20.5|8.78|180.01B|180.01B|2021-06-15|Jun 15, 2021|03/2021|-8.49|1.14|171.54B|171.54B
2021-11-20 00:43:21|09937|947096|APLA|227.71B|227710000000|910.45|645,135|175.91%|21|2021-10-28|Oct 28, 2021|09/2021|5.3|5.28|30.84B|30.55B|2021-08-06|Aug 06, 2021|06/2021|5.9|3.86|25.34B|22.52B
2021-11-20 00:43:24|09938|1012713|6182|36.4B|36400000000|67.30|27,744.53|108.15%|19|2021-09-01|Sep 01, 2021|06/2021|0.445|0.4484|2.48B|2.46B|2021-06-02|Jun 02, 2021|03/2021|0.289|0.29|2.3B|2.28B
2021-11-20 00:43:28|09939|103403|2637|51.88B|51880000000|69.50|15,446,340.93|219.64%|20|2021-09-01|Sep 01, 2021|06/2021|2.1|2.09|4.35B|4.33B|2021-06-02|Jun 02, 2021|03/2021|1.19|1.08|3.54B|3.51B
2021-11-20 00:43:32|09940|18352|RADC|150.64B|150640000000|1,126.90|657,709|148.65%|29|2021-11-02|Nov 02, 2021|09/2021|5.2|5.2|7.09B|7.09B|2021-07-28|Jul 28, 2021|06/2021|4.5|4.53|6.03B|6.02B
2021-11-20 00:43:36|09941|13796|MILP|9.45B|9450000000|7.79|1,152,721|170.68%|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|--|582.75M|743.5M|2021-07-26|Jul 26, 2021|06/2021|-0.17|--|922M|711.66M
2021-11-20 00:43:41|09942|50115|BAWJ|23.17B|23170000000|13,500|440,102|86.89%|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-04|Jun 04, 2021|03/2021|4.2|--|20.21B|--
2021-11-20 00:43:45|09943|103542|3443|80.41B|80410000000|600.00|3,745,323.74|76.09%|29|2021-10-28|Oct 28, 2021|09/2021|3.11|2.75|3.59B|3.59B|2021-07-29|Jul 29, 2021|06/2021|1.64|1.64|3.3B|3.1B
2021-11-20 00:43:50|09944|18251|KAJR|186.29B|186290000000|1,170.40|383,274|90.95%|29|2021-10-22|Oct 22, 2021|09/2021|7.3|7.3|9.74B|9.16B|2021-08-03|Aug 03, 2021|06/2021|2.7|2.72|5.62B|5.62B
2021-11-20 00:43:54|09945|18783|SMTO3|13.37B|13370000000|37.76|1,383,056|55.98%|33|2021-11-08|Nov 08, 2021|09/2021|0.6668|0.6668|1.42B|1.09B|2021-08-09|Aug 09, 2021|06/2021|0.5488|0.14|1.29B|854.99M
2021-11-20 00:43:59|09946|50188|RBPJ|35.86B|35860000000|12,504|1,259,460|102.78%|16|2021-08-03|Aug 03, 2021|06/2021|17.86|--|9.58B|3,731M|2021-03-09|Mar 09, 2021|12/2020|9.35|196.34|8.77B|3,813M
2021-11-20 00:44:02|09947|50095|PIKJ|26.66B|26660000000|5,557|1,184,006|1.35%|19|2021-10-20|Oct 20, 2021|08/2021|0.62|35.00|46.02B|43,096M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-20 00:44:06|09948|103779|9917|46.52B|46520000000|105.50|238,270.64|18.89%|21|2021-11-19|Nov 19, 2021|09/2021|1.4|--|3.42B|--|2021-09-01|Sep 01, 2021|06/2021|1.39|--|3.46B|--
2021-11-20 00:44:09|09949|102990|1210|42.85B|42850000000|53.20|1,843,806.56|16.33%|18|2021-09-01|Sep 01, 2021|06/2021|0.51|0.8932|27.12B|20.57B|2021-06-02|Jun 02, 2021|03/2021|1.01|0.87|22.64B|19.66B
2021-11-20 00:44:13|09950|18218|CYIE|125.11B|125110000000|1,134.55|453,099|159.62%|33|2021-10-14|Oct 14, 2021|09/2021|11.03|11.04|11.12B|11.12B|2021-07-15|Jul 15, 2021|06/2021|10.5|10.36|10.58B|10.61B
2021-11-20 00:44:17|09951|41642|TCOM|7.94B|7940000000|4.35|1,350,790|0.68%|23|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.05|0.049|347.2M|347.13M
2021-11-20 00:44:22|09952|103555|3533|74.71B|74710000000|705.00|606,156.91|57.88%|20|2021-09-01|Sep 01, 2021|06/2021|6.85|6.83|4.86B|4.87B|2021-06-02|Jun 02, 2021|03/2021|8.03|8.07|4.74B|4.74B
2021-11-20 00:44:25|09953|27113|GCC|47.67B|47670000000|143.940|424,740|35.25%|24|2021-10-26|Oct 26, 2021|09/2021|3.58|3.73|6.37B|6.32B|2021-07-27|Jul 27, 2021|06/2021|2.87|2.63|5.72B|5.4B
2021-11-20 00:44:29|09954|103177|2006|45.61B|45610000000|41.85|5,723,664.18|32.97%|19|2021-08-18|Aug 18, 2021|06/2021|1.38|1.39|14.94B|14.93B|2021-05-18|May 18, 2021|03/2021|1.36|1.37|12.85B|12.86B
2021-11-20 00:44:32|09955|41497|VAPORES|2.77T|2.77E+12|54.01|223,961,894.48|133.56%|11|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-11-20 00:44:37|09956|18336|PHOE|186.13B|186130000000|1,081.75|354,971|64.81%|23|2021-11-01|Nov 01, 2021|09/2021|3.49|2.86|3.71B|3.13B|2021-08-06|Aug 06, 2021|06/2021|-1.5|-0.7986|2.04B|2.08B
2021-11-20 00:44:41|09957|103592|3706|41.11B|41110000000|34.40|4,788,138.03|8.73%|21|2021-11-19|Nov 19, 2021|09/2021|6.51|0.76|9.28B|10.54B|2021-09-01|Sep 01, 2021|06/2021|2.44|2.44|12.04B|12.04B
2021-11-20 00:44:44|09958|103417|2809|46.48B|46480000000|41.45|1,964,247.95|5.47%|21|2021-11-19|Nov 19, 2021|09/2021|1.41|1.22|2.31B|2.96B|2021-09-01|Sep 01, 2021|06/2021|1.7|1.7|2.89B|2.89B
2021-11-20 00:44:49|09959|13189|DOBK|9.63B|9630000000|3.106|4,103,421|27.82%|33|2021-11-19|Nov 19, 2021|09/2021|0.09|0.0765|1.09B|744.1M|2021-07-21|Jul 21, 2021|06/2021|0.06|0.0845|715.68M|735M
2021-11-20 00:44:52|09960|32371|GGAL|14.13B|14130000000|9.580|1,010,185|24.42%|34|2021-11-19|Nov 19, 2021|09/2021|--|0.6802|--|508.19M|2021-08-26|Aug 26, 2021|06/2021|0.6249|0.4633|679.08M|439.43M
2021-11-20 00:44:55|09961|1011941|BBAJIOO|45.21B|45210000000|37.990|1,829,253|76.84%|19|2021-11-19|Nov 19, 2021|09/2021|--|1.02|--|3.29B|2021-07-29|Jul 29, 2021|06/2021|0.9|0.885|3.41B|3.25B
2021-11-20 00:44:59|09962|103564|3576|34.36B|34360000000|21.35|15,025,575.74|-11.28%|20|2021-09-01|Sep 01, 2021|06/2021|-0.26|-0.2651|3.67B|3.46B|2021-06-02|Jun 02, 2021|03/2021|-0.20|-0.19|3.00B|2.84B
2021-11-20 00:45:02|09963|103499|3042|34.54B|34540000000|111.50|5,643,319.08|45.57%|21|2021-11-19|Nov 19, 2021|09/2021|2.82|2.78|4.10B|4.07B|2021-09-01|Sep 01, 2021|06/2021|2.97|2.91|4.34B|4.34B
2021-11-20 00:45:06|09964|103798|9941|83.89B|83890000000|174.00|763,106.84|73.13%|19|2021-11-19|Nov 19, 2021|09/2021|3.64|2.2|8.08B|7.81B|2021-09-01|Sep 01, 2021|06/2021|3.71|2.08|7.87B|7.76B
2021-11-20 00:45:12|09965|103418|2812|52.28B|52280000000|12.05|7,028,681.97|14.83%|19|2021-09-01|Sep 01, 2021|06/2021|0.28|--|4.12B|--|2021-06-02|Jun 02, 2021|03/2021|0.27|--|4.18B|--
2021-11-20 00:45:15|09966|950437|MYEG|7.85B|7850000000|1.060|37,670,420|40.94%|20|2021-08-26|Aug 26, 2021|06/2021|0.011|0.0109|161.7M|161.75M|2021-05-25|May 25, 2021|03/2021|0.021|0.021|171.5M|171.5M
2021-11-20 00:45:18|09967|1096512|AVAS|220.01B|220010000000|2,788.00|92,480|86.6%|14|2021-10-28|Oct 28, 2021|09/2021|11.7|11.69|2.1B|2.09B|2021-09-01|Sep 01, 2021|06/2021|7.6|8.27|1.59B|1.59B
2021-11-20 00:45:21|09968|103346|2481|42.61B|42610000000|111.50|27,779,555.02|157.9%|18|2021-09-01|Sep 01, 2021|06/2021|1.69|1.69|3.6B|3.6B|2021-06-02|Jun 02, 2021|03/2021|0.88|0.88|3.13B|3.13B
2021-11-20 00:45:24|09969|13222|QNNC|8.55B|8550000000|7.525|2,266,575|23.46%|29|2021-11-19|Nov 19, 2021|09/2021|0.19|0.15|661.4M|703.86M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.171|698M|579.29M
2021-11-20 00:45:29|09970|103715|6269|35.14B|35140000000|100.00|3,422,257.3|-11.79%|30|2021-11-19|Nov 19, 2021|09/2021|2.51|2.68|9.10B|10.23B|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3271|7.05B|7.05B
2021-11-20 00:45:33|09971|41627|IJMS|6.39B|6390000000|1.790|3,180,397|16.13%|32|2021-08-24|Aug 24, 2021|06/2021|0.018|0.0168|1.31B|1.31B|2021-05-27|May 27, 2021|03/2021|0.04|15.00|1.6B|--
2021-11-20 00:45:37|09972|18316|ORCL|377.2B|377200000000|4,375.70|178,099|41.93%|24|2021-10-27|Oct 27, 2021|09/2021|52|50.4|12.81B|12.63B|2021-07-28|Jul 28, 2021|06/2021|60.9|58.5|13.97B|13.97B
2021-11-20 00:45:41|09973|18059|CRBR|171.5B|171500000000|903.70|305,357|180.91%|22|2021-11-01|Nov 01, 2021|09/2021|5.2|5.17|8.45B|8.42B|2021-08-02|Aug 02, 2021|06/2021|4.1|4.03|7.12B|7.11B
2021-11-20 00:45:45|09974|103493|3035|47.35B|47350000000|190.50|47,801,740.18|352.75%|30|2021-11-19|Nov 19, 2021|09/2021|1.31|1.24|2.22B|2.01B|2021-08-05|Aug 05, 2021|06/2021|0.73|0.73|1.69B|1.68B
2021-11-20 00:45:48|09975|103138|1717|45.83B|45830000000|36.95|6,662,335.03|8.02%|20|2021-09-01|Sep 01, 2021|06/2021|0.87|0.87|13.21B|13.21B|2021-06-02|Jun 02, 2021|03/2021|0.66|0.66|11.2B|11.2B
2021-11-20 00:45:53|09976|103671|6116|48.83B|48830000000|16.250|34,210,570.75|61.86%|21|2021-11-19|Nov 19, 2021|09/2021|0.43|0.2|6.11B|5.53B|2021-07-27|Jul 27, 2021|06/2021|0.89|0.05|8.07B|4.01B
2021-11-20 00:45:57|09977|12541|DINV|8.42B|8420000000|1.980|4,779,514.3|66.39%|28|2021-11-19|Nov 19, 2021|09/2021|0.04|--|813.3M|--|2021-08-02|Aug 02, 2021|06/2021|0.04|--|999.4M|--
2021-11-20 00:46:01|09978|980664|NYVLt|1.07B|1070000000|0.6050|10,000|28.72%|0||
2021-11-20 00:46:05|09979|41599|VESTA|24.54B|24540000000|36.61|1,424,335|-4.66%|26|2021-10-20|Oct 20, 2021|09/2021|0.0058|0.03|41.01M|39.17M|2021-07-21|Jul 21, 2021|06/2021|0.1626|0.0262|39.8M|38.2M
2021-11-20 00:46:09|09980|103290|2404|36.21B|36210000000|190.00|584,155.54|-11.32%|18|2021-09-01|Sep 01, 2021|06/2021|3.98|3.98|6.98B|6.98B|2021-06-02|Jun 02, 2021|03/2021|3.92|3.84|5.79B|6.2B
2021-11-20 00:46:13|09981|42669|DEHr|2.35B|2350000000|10.15|1,106,571|70.23%|32|2021-09-23|Sep 23, 2021|06/2021|0.12|--|1.08B|1.09B|2021-05-27|May 27, 2021|03/2021|-0.19|--|1.11B|1.12B
2021-11-20 00:46:18|09982|103385|2548|25.92B|25920000000|93.70|545,317.56|5.75%|25|2021-11-19|Nov 19, 2021|09/2021|4.16|1.47|5.65B|2.45B|2021-09-01|Sep 01, 2021|06/2021|1.19|1.19|1.71B|1.71B
2021-11-20 00:46:22|09983|103078|1477|58.89B|58890000000|243.50|1,194,119.08|31.26%|29|2021-11-19|Nov 19, 2021|09/2021|3.23|3.22|8.30B|8.51B|2021-09-01|Sep 01, 2021|06/2021|2.28|2.27|6.12B|6.12B
2021-11-20 00:46:26|09984|1012510|4961|49.99B|49990000000|268.50|10,009,481.31|583.46%|21|2021-09-01|Sep 01, 2021|06/2021|9.98|9.98|5.87B|5.87B|2021-06-02|Jun 02, 2021|03/2021|4.51|--|4B|--
2021-11-20 00:46:29|09985|103750|8150|34.4B|34400000000|47.30|9,486,888.84|58.78%|21|2021-11-08|Nov 08, 2021|09/2021|1.92|1.75|7.16B|7.33B|2021-08-10|Aug 10, 2021|06/2021|1.77|1.77|6.98B|6.98B
2021-11-20 00:46:32|09986|1165844|MAXE|346.22B|346220000000|357.40|3,105,179|197.96%|8|2021-11-19|Nov 19, 2021|09/2021|1.56|1.47|10.18B|--|2021-09-01|Sep 01, 2021|06/2021|2.26|2.01|13.17B|13.24B
2021-11-20 00:46:36|09987|18408|SNFS|167.89B|167890000000|799.00|155,212|57.28%|21|2021-11-11|Nov 11, 2021|09/2021|5.8|5.7|12.42B|11.83B|2021-08-12|Aug 12, 2021|06/2021|5.7|5.7|11.12B|10.26B
2021-11-20 00:46:40|09988|103380|2542|59.65B|59650000000|46.65|3,940,199.18|7.27%|20|2021-09-01|Sep 01, 2021|06/2021|1.97|1.97|15.59B|15.59B|2021-06-02|Jun 02, 2021|03/2021|1.89|1.19|8.66B|14.58B
2021-11-20 00:46:44|09989|17989|AIAE|178.93B|178930000000|1,897.00|72,175|5.58%|30|2021-10-30|Oct 30, 2021|09/2021|14.6|14.6|8.85B|8.83B|2021-08-13|Aug 13, 2021|06/2021|15.8|13.1|7.4B|7.06B
2021-11-20 00:46:48|09990|953699|VSID|5.48B|5480000000|1.440|10,799,161|16.67%|20|2021-09-24|Sep 24, 2021|07/2021|0.011|0.015|941.1M|941.08M|2021-06-15|Jun 15, 2021|04/2021|0.0195|0.0193|1.07B|1.07B
2021-11-20 00:46:51|09991|103714|6257|27.86B|27860000000|61.90|5,325,806.41|47.53%|20|2021-09-01|Sep 01, 2021|06/2021|1.53|1.45|4.21B|4.23B|2021-06-02|Jun 02, 2021|03/2021|1.26|1.22|3.5B|3.5B
2021-11-20 00:46:54|09992|979669|078600|1.72T|1.72E+12|115,400|404,770|166.51%|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|52.6B|2021-08-17|Aug 17, 2021|06/2021|272.78|--|50.3B|46.6B
2021-11-20 00:46:58|09993|27066|ALSEA|35.33B|35330000000|42.120|1,956,817|92.42%|33|2021-10-27|Oct 27, 2021|09/2021|0.21|0.239|13.96B|13.94B|2021-07-28|Jul 28, 2021|06/2021|0.165|0.0596|12.48B|12.32B
2021-11-20 00:47:01|09994|1012201|3264|25.9B|25900000000|56.60|14,149.07|64.39%|20|2021-08-18|Aug 18, 2021|06/2021|1.3|1.3|2.87B|2.87B|2021-04-30|Apr 30, 2021|03/2021|0.99|1.1|2.62B|2.57B
2021-11-20 00:47:06|09995|1123976|METP|161.02B|161020000000|3,146.80|284,635|53.96%|14|2021-11-10|Nov 10, 2021|09/2021|11.4|11.43|3.03B|3.16B|2021-09-01|Sep 01, 2021|06/2021|11.94|12.41|3.27B|3.19B
2021-11-20 00:47:10|09996|103476|3017|30.95B|30950000000|87.60|14,791,012.44|9.13%|20|2021-09-01|Sep 01, 2021|06/2021|2.25|2.24|12.75B|12.63B|2021-06-02|Jun 02, 2021|03/2021|1.53|1.48|10.6B|9.87B
2021-11-20 00:47:14|09997|18359|India|112.79B|112790000000|144.35|2,137,046|116.92%|23|2021-11-09|Nov 09, 2021|09/2021|3.9|4.8|152.88B|155.79B|2021-08-12|Aug 12, 2021|06/2021|3.05|2.68|134.54B|140.49B
2021-11-20 00:47:19|09998|12530|AIRA|7.19B|7190000000|1.540|4,670,523.33|31.62%|33|2021-11-19|Nov 19, 2021|09/2021|0.04|0.01|804.4M|605.66M|2021-08-16|Aug 16, 2021|06/2021|0.00|-0.02|495.86M|450.24M
2021-11-20 00:47:23|09999|17985|ADAN|396.88B|396880000000|102.90|6,685,893|161.17%|33|2021-10-29|Oct 29, 2021|09/2021|0.72|--|56.27B|56.27B|2021-08-05|Aug 05, 2021|06/2021|0.7|--|65.69B|57.76B
2021-11-20 00:47:27|10000|11130|HUMN|399.03B|399030000000|3,280|197,176.79|2.66%|18|2021-09-01|Sep 01, 2021|06/2021|0.14|--|27M|27M|2021-04-27|Apr 27, 2021|03/2021|0.16|--|27.76M|23.5M
2021-11-20 00:47:30|10001|100260|PVRL|103.25B|103250000000|1,694.95|1,073,240|30.53%|29|2021-10-22|Oct 22, 2021|09/2021|-25.2|-32.2|1.2B|1.2B|2021-07-29|Jul 29, 2021|06/2021|-36.1|-32.8|594M|582.14M
2021-11-20 00:47:34|10002|103184|2014|47.16B|47160000000|32.85|22,042,382.05|230.24%|20|2021-09-01|Sep 01, 2021|06/2021|1.59|1.54|13.4B|13.4B|2021-06-02|Jun 02, 2021|03/2021|1.18|1.18|10.83B|10.83B
2021-11-20 00:47:38|10003|19553|SAHOL|28.24B|28240000000|13.84|21,544,384|37.92%|33|2021-11-04|Nov 04, 2021|09/2021|1|0.9237|23.37B|16.33B|2021-08-11|Aug 11, 2021|06/2021|0.8395|0.84|18.79B|18.79B
2021-11-20 00:47:41|10004|950531|VTRX|9.35B|9350000000|19.80|234,966|32.35%|21|2021-10-21|Oct 21, 2021|09/2021|0.089|0.089|168.3M|168.3M|2021-07-22|Jul 22, 2021|06/2021|0.107|0.107|196.2M|196.2M
2021-11-20 00:47:44|10005|959125|TERRA13|20.92B|20920000000|26.460|541,531|-6.74%|25|2021-10-28|Oct 28, 2021|09/2021|1.23|0.7601|968M|959M|2021-07-22|Jul 22, 2021|06/2021|0.7576|0.8016|983M|976.03M
2021-11-20 00:47:48|10006|102425|BCP|35.31B|35310000000|26.00|5,367,167|47.47%|22|2021-11-19|Nov 19, 2021|09/2021|1.31|-0.27|47.65B|44.24B|2021-08-11|Aug 11, 2021|06/2021|1.25|1.29|43.78B|43.78B
2021-11-20 00:47:52|10007|18124|SCHE|241.78B|241780000000|7,734.35|20,156|103.55%|21|2021-10-28|Oct 28, 2021|09/2021|54.6|54.67|14.88B|14.88B|2021-07-21|Jul 21, 2021|06/2021|41|41|12.33B|12.33B
2021-11-20 00:47:55|10008|18390|SKFB|1.76T|1.76E+12|3,871.20|87,615|146.69%|21|2021-10-27|Oct 27, 2021|09/2021|23.8|23.8|9.66B|9.66B|2021-07-23|Jul 23, 2021|06/2021|16|16|6.94B|6.94B
2021-11-20 00:47:58|10009|103667|6005|36.25B|36250000000|16.70|3,065,165.7|42.86%|18|2021-09-01|Sep 01, 2021|06/2021|0.58|--|3.47B|--|2021-06-02|Jun 02, 2021|03/2021|0.59|--|3.17B|--
2021-11-20 00:48:03|10010|41614|BMYS|5.33B|5330000000|6.58|1,656,577|-24.08%|28|2021-10-29|Oct 29, 2021|09/2021|0.099|0.0619|170.6M|173.36M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0619|192.65M|186.53M
2021-11-20 00:48:06|10011|959036|0855|11.92B|11920000000|7.30|4,631,786|22.47%|11|2021-06-29|Jun 29, 2021|03/2021|0.55|--|5.21B|--|2020-11-26|Nov 26, 2020|09/2020|0.52|--|5.13B|--
2021-11-20 00:48:10|10012|27074|RA|37.51B|37510000000|114.39|544,109|52.2%|21|2021-11-19|Nov 19, 2021|09/2021|2.65|2.6|4.72B|2.5B|2021-07-26|Jul 26, 2021|06/2021|2.92|2.81|2.58B|2.58B
2021-11-20 00:48:13|10013|993766|FIBRAPL14|40.29B|40290000000|47.440|613,180|9.17%|21|2021-10-19|Oct 19, 2021|09/2021|2.1|0.8484|1.22B|1.22B|2021-07-20|Jul 20, 2021|06/2021|2.99|0.8318|1.2B|1.14B
2021-11-20 00:48:17|10014|103478|3019|26.23B|26230000000|93.30|3,433,088.21|23.9%|19|2021-11-19|Nov 19, 2021|09/2021|0.23|1.2|5.37B|5.21B|2021-08-10|Aug 10, 2021|06/2021|0.23|0.99|5.23B|5.11B
2021-11-20 00:48:20|10015|13568|QINS|8.02B|8020000000|2.457|1,886,055|-5.46%|28|2021-11-19|Nov 19, 2021|09/2021|0.04|--|2.17B|--|2021-07-27|Jul 27, 2021|06/2021|0.03|--|2.15B|--
2021-11-20 00:48:24|10016|18083|CGPO|207.98B|207980000000|153.85|1,814,079|318.07%|33|2021-10-21|Oct 21, 2021|09/2021|0.32|--|14.54B|--|2021-08-02|Aug 02, 2021|06/2021|1.98|--|10.5B|--
2021-11-20 00:48:27|10017|17978|TMIN|284.1B|284100000000|25,219.85|6,182|17.87%|20|2021-11-12|Nov 12, 2021|09/2021|--|--|8.4B|--|2021-08-12|Aug 12, 2021|06/2021|26.72|--|7.44B|--
2021-11-20 00:48:31|10018|103795|9938|24.34B|24340000000|81.70|1,169,896.98|11.38%|21|2021-11-19|Nov 19, 2021|09/2021|1.17|1.31|3.48B|3.9B|2021-09-01|Sep 01, 2021|06/2021|2.3|2.28|6.01B|6.01B
2021-11-20 00:48:35|10019|103162|1802|75.45B|75450000000|26.50|16,878,537|76.39%|21|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|15.11B|15.11B|2021-06-02|Jun 02, 2021|03/2021|0.61|0.5|11.64B|11.3B
2021-11-20 00:48:38|10020|1155794|2400|24.85B|24850000000|50.85|2,584,907|57.87%|0||
2021-11-20 00:48:43|10021|11108|GBKK|794.94B|794940000000|264|10,463,795.86|18.39%|28|2021-11-19|Nov 19, 2021|09/2021|0.00|--|55.75M|41.85M|2021-07-22|Jul 22, 2021|06/2021|--|--|41.85M|40.50M
2021-11-20 00:48:47|10022|103361|2504|32.42B|32420000000|27.55|5,195,302.31|0%|19|2021-11-19|Nov 19, 2021|09/2021|0.65|0.6|5.28B|5.25B|2021-09-01|Sep 01, 2021|06/2021|0.65|0.65|5.49B|5.72B
2021-11-20 00:48:50|10023|990738|1385|19.76B|19760000000|27.60|3,844,188|138.5%|9|2021-10-28|Oct 28, 2021|09/2021|0.25|--|703M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-20 00:48:55|10024|985152|6531|77.05B|77050000000|520.00|8,910,705.27|187.18%|21|2021-11-19|Nov 19, 2021|09/2021|2.25|3.86|2.02B|2.02B|2021-09-01|Sep 01, 2021|06/2021|3.08|6.16|1.63B|1.63B
2021-11-20 00:48:58|10025|50187|MTMJ|27.48B|27480000000|1,932|2,577,708|17.27%|12|2021-09-08|Sep 08, 2021|06/2021|-0.32|--|23.29B|--|2021-03-04|Mar 04, 2021|12/2020|0.63|--|22.45B|--
2021-11-20 00:49:02|10026|41682|GAMU|7.57B|7570000000|3.01|2,466,895|-17.3%|32|2021-09-29|Sep 29, 2021|07/2021|0.085|--|886.7M|--|2021-06-24|Jun 24, 2021|04/2021|0.056|--|971.2M|--
2021-11-20 00:49:06|10027|1165976|HAPP|180.14B|180140000000|1,264.70|511,195|291%|6|2021-10-27|Oct 27, 2021|09/2021|2.45|--|2.65B|2.57B|2021-09-01|Sep 01, 2021|06/2021|2.9|2.9|2.45B|2.45B
2021-11-20 00:49:09|10028|50102|NTCJ|20.9B|20900000000|1,565|3,231,949|19.52%|15|2021-05-24|May 24, 2021|03/2021|0.26|2.00|10.08B|9,153M|2020-11-23|Nov 23, 2020|09/2020|0.29|-40.00|18.84B|7,195M
2021-11-20 00:49:13|10029|103467|3005|32.57B|32570000000|54.70|769,845.82|12.45%|21|2021-11-19|Nov 19, 2021|09/2021|1.27|1.06|7.46B|7.74B|2021-08-18|Aug 18, 2021|06/2021|4.09|4.09|7.67B|7.67B
2021-11-20 00:49:17|10030|959045|1316|26.6B|26600000000|10.60|5,967,369|27.41%|9|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-20 00:49:21|10031|37753|CCCP|5.77B|5770000000|105.17|136,407|94.08%|34|2021-10-14|Oct 14, 2021|07/2021|1.32|0.77|2.05B|2.05B|2021-10-13|Oct 13, 2021|06/2021|--|--|--|--
2021-11-20 00:49:24|10032|950256|FRKN|5.97B|5970000000|3.800|5,313,860|6.23%|19|2021-11-03|Nov 03, 2021|09/2021|0.017|--|116.6M|116.6M|2021-07-29|Jul 29, 2021|06/2021|0.016|--|108.6M|--
2021-11-20 00:49:29|10033|950541|YINS|6.27B|6270000000|5.89|2,584,774|18.06%|20|2021-09-23|Sep 23, 2021|07/2021|0.1095|--|1.05B|--|2021-06-25|Jun 25, 2021|04/2021|0.098|--|992M|--
2021-11-20 00:49:33|10034|103316|2441|45.51B|45510000000|80.00|2,368,988.36|56.7%|21|2021-11-19|Nov 19, 2021|09/2021|2.37|2.28|5.33B|5.13B|2021-07-27|Jul 27, 2021|06/2021|2|1.96|4.81B|4.81B
2021-11-20 00:49:36|10035|50135|RESJ|20.49B|20490000000|5,675|680,932|51.4%|13|2021-08-24|Aug 24, 2021|06/2021|0.99|--|2.86B|--|2021-03-18|Mar 18, 2021|12/2020|-2.19|--|1.40B|--
2021-11-20 00:49:40|10036|103211|2108|39.59B|39590000000|80.40|2,470,140.92|32.84%|19|2021-11-19|Nov 19, 2021|09/2021|3.00|2.77|5.45B|5.89B|2021-08-16|Aug 16, 2021|06/2021|5.15|5.15|7.21B|7.21B
2021-11-20 00:49:43|10037|103429|2845|37.78B|37780000000|10.75|4,456,703.49|-0.46%|20|2021-09-01|Sep 01, 2021|06/2021|0.19|--|3.69B|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3.86B|--
2021-11-20 00:49:46|10038|102428|BCH|49.63B|49630000000|19.90|20,903,667|36.73%|21|2021-11-19|Nov 19, 2021|09/2021|1.16|0.8125|7.97B|7.06B|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3813|4.31B|4.21B
2021-11-20 00:49:50|10039|1006198|WLCON|122.99B|122990000000|30.000|6,481,351.56|88.77%|19|2021-11-19|Nov 19, 2021|09/2021|0.15|--|6.62B|--|2021-07-28|Jul 28, 2021|06/2021|0.16|--|6.75B|6.75B
2021-11-20 00:49:53|10040|102863|VGI|61.57B|61570000000|7.15|34,460,619|-0.69%|21|2021-11-19|Nov 19, 2021|09/2021|-0|0.0077|923.1M|630.00M|2021-08-11|Aug 11, 2021|06/2021|0.0005|0.0008|596M|596M
2021-11-20 00:49:58|10041|103129|1707|24.52B|24520000000|165.50|75,356.56|-3.55%|20|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|2.5B|2.5B|2021-06-02|Jun 02, 2021|03/2021|1.22|1.53|1.97B|1.98B
2021-11-20 00:50:02|10042|103251|2351|31.97B|31970000000|175.50|6,078,005.57|154.4%|19|2021-11-19|Nov 19, 2021|09/2021|1.3|1.56|2.90B|2.95B|2021-08-11|Aug 11, 2021|06/2021|1.23|1.26|2.76B|2.75B
2021-11-20 00:50:07|10043|1056074|6670|25.49B|25490000000|194.50|169,037.02|10.54%|20|2021-09-01|Sep 01, 2021|06/2021|4.35|5.07|6B|6.13B|2021-06-02|Jun 02, 2021|03/2021|5.84|5.9|5.8B|5.83B
2021-11-20 00:50:10|10044|102869|WHA|55.3B|55300000000|3.70|104,773,554|29.5%|21|2021-11-19|Nov 19, 2021|09/2021|0.01|0.05|1.11B|1.77B|2021-08-10|Aug 10, 2021|06/2021|0.0185|0.0913|1.5B|1.5B
2021-11-20 00:50:14|10045|950427|MPIM|9.5B|9500000000|47.90|201,144|107.65%|21|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.358|0.358|537.3M|537.2M
2021-11-20 00:50:18|10046|103722|6285|30.06B|30060000000|75.80|3,380,978.48|-5.6%|22|2021-11-19|Nov 19, 2021|09/2021|0.85|1.04|17.33B|17.85B|2021-08-12|Aug 12, 2021|06/2021|0.73|0.7386|15.5B|15.5B
2021-11-20 00:50:22|10047|953677|STIK|7.13B|7130000000|4.60|662,728|29.5%|20|2021-09-29|Sep 29, 2021|07/2021|0.09|--|970.4M|--|2021-06-23|Jun 23, 2021|04/2021|0.071|--|976.8M|--
2021-11-20 00:50:28|10048|42664|MORr|1.56B|1560000000|14.13|106,950|34.62%|33|2021-11-19|Nov 19, 2021|09/2021|--|0.4741|--|2.03B|2021-08-31|Aug 31, 2021|06/2021|0.2889|0.24|2.27B|2.08B
2021-11-20 00:50:32|10049|962595|LACOMERUBC|40.68B|40680000000|37.46|917,678|-8.15%|21|2021-11-19|Nov 19, 2021|09/2021|0.09|0.3193|7.34B|7.2B|2021-07-21|Jul 21, 2021|06/2021|0.3202|0.3201|7.2B|7.2B
2021-11-20 00:50:36|10050|103189|2023|44.52B|44520000000|23.55|23,893,774.9|130.33%|20|2021-09-01|Sep 01, 2021|06/2021|0.62|0.62|23.13B|23.13B|2021-06-02|Jun 02, 2021|03/2021|0.58|0.01|18.69B|--
2021-11-20 00:50:40|10051|102999|1227|46.78B|46780000000|51.50|827,223.93|-16.26%|20|2021-11-18|Nov 18, 2021|09/2021|0.65|--|8.67B|--|2021-09-01|Sep 01, 2021|06/2021|0.9|--|7.41B|--
2021-11-20 00:50:47|10052|42631|BOPr|1.82B|1820000000|1.46|2,385,765|-90.82%|33|2021-11-19|Nov 19, 2021|09/2021|--|0.0496|--|451.8M|2021-08-04|Aug 04, 2021|06/2021|-0.4872|-1.23|606M|606M
2021-11-20 00:50:52|10053|103452|2903|31.34B|31340000000|22.25|756,154.84|-10.1%|29|2021-09-03|Sep 03, 2021|06/2021|-0.09|--|7.08B|--|2021-06-02|Jun 02, 2021|03/2021|0.5|0.21|9.34B|9.01B
2021-11-20 00:50:56|10054|947237|KEIN|93.26B|93260000000|1,035.00|700,342|183.48%|26|2021-10-27|Oct 27, 2021|09/2021|10.2|10.27|13.53B|13.53B|2021-07-31|Jul 31, 2021|06/2021|7.5|7.37|10.18B|10.26B
2021-11-20 00:50:59|10055|1012912|8044|17.74B|17740000000|139.00|6,494.7|65.19%|21|2021-11-19|Nov 19, 2021|09/2021|0.65|0.46|--|11.39B|2021-08-13|Aug 13, 2021|06/2021|0.54|0.6567|11.73B|11.73B
2021-11-20 00:51:03|10056|18438|CHOL|131.45B|131450000000|700.20|103,373|52.13%|22|2021-11-02|Nov 02, 2021|09/2021|16.14|--|35.83B|--|2021-08-04|Aug 04, 2021|06/2021|1.70|--|35.91B|--
2021-11-20 00:51:07|10057|1115204|MTHJ|19.66B|19660000000|10,818|470,364|99.63%|7|2021-08-31|Aug 31, 2021|06/2021|6.13|--|42.86B|--|2021-02-23|Feb 23, 2021|12/2020|4.96|500.00|44.34B|39,466M
2021-11-20 00:51:11|10058|943829|TNSL|198.43B|198430000000|1,461.80|219,584|235.54%|21|2021-10-21|Oct 21, 2021|09/2021|10.04|--|8.42B|7.24B|2021-07-22|Jul 22, 2021|06/2021|7.68|--|6.26B|5.83B
2021-11-20 00:51:14|10059|1012932|8086|30.66B|30660000000|156.00|4,654.44|29.63%|20|2021-09-01|Sep 01, 2021|06/2021|1.01|1.02|1.15B|1.15B|2021-06-02|Jun 02, 2021|03/2021|0.89|0.922|1.07B|1.07B
2021-11-20 00:51:17|10060|103558|3545|37.35B|37350000000|172.50|15,503,025.28|199.83%|20|2021-09-01|Sep 01, 2021|06/2021|9.73|9.73|5.77B|5.77B|2021-05-14|May 14, 2021|03/2021|3.97|4.24|4.35B|4.35B
2021-11-20 00:51:20|10061|1167309|RRRP3|6.05B|6050000000|29.00|2,550,737|42.92%|9|2021-11-10|Nov 10, 2021|09/2021|-0.04|0.78|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.4|0.02|152.8M|147M
2021-11-20 00:51:23|10062|946369|1811|26B|26000000000|6.060|39,404,331|464.49%|5|2018-04-19|Apr 19, 2018|12/2017|0.01|--|584.0M|--|2017-09-14|Sep 14, 2017|06/2017|0.01|--|524.5M|--
2021-11-20 00:51:27|10063|995736|206650|1.29T|1.29E+12|35,600|423,638|121%|19|2021-11-18|Nov 18, 2021|09/2021|57.26|--|10.82B|--|2021-08-13|Aug 13, 2021|06/2021|-757|--|8.84B|--
2021-11-20 00:51:30|10064|103468|3006|42.78B|42780000000|157.00|18,261,266.43|295.68%|20|2021-09-01|Sep 01, 2021|06/2021|4.52|0.52|6.18B|3.43B|2021-05-14|May 14, 2021|03/2021|2.30|0.83|4.97B|4.26B
2021-11-20 00:51:33|10065|990812|1798|20.33B|20330000000|2.910|62,379,326|135.83%|9|2021-10-25|Oct 25, 2021|09/2021|--|--|--|2,093M|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-20 00:51:37|10066|941315|DANA|7.65B|7650000000|1.100|17,799,321.44|66.67%|28|2021-11-04|Nov 04, 2021|09/2021|0.07|--|101M|76M|2021-08-11|Aug 11, 2021|06/2021|0.06|--|78M|73M
2021-11-20 00:51:40|10067|1012596|5371|35.38B|35380000000|90.50|5,525.93|159.45%|21|2021-11-19|Nov 19, 2021|09/2021|1.44|1.46|13.05B|12.53B|2021-08-03|Aug 03, 2021|06/2021|1.4|1.41|11.65B|11.65B
2021-11-20 00:51:44|10068|50136|TKGJ|23.51B|23510000000|4,748|1,668,947|43.15%|21|2021-11-09|Nov 09, 2021|09/2021|2.7|105.00|21.29B|21,745M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 00:51:46|10069|1057324|THGn|28.27B|28270000000|33.50|790,214|71.32%|0||
2021-11-20 00:51:49|10070|103048|1440|38.77B|38770000000|23.40|17,437,382.31|51.29%|20|2021-09-01|Sep 01, 2021|06/2021|0.59|0.59|5.27B|5.27B|2021-06-02|Jun 02, 2021|03/2021|0.68|0.56|5.34B|5.33B
2021-11-20 00:51:53|10071|1012192|3227|22.25B|22250000000|156.50|1,375.7|-21.91%|20|2021-09-01|Sep 01, 2021|06/2021|3.64|3.65|2.55B|2.55B|2021-05-07|May 07, 2021|03/2021|3.01|3.03|2.25B|2.25B
2021-11-20 00:51:56|10072|1012847|6547|44.09B|44090000000|207.50|2,654.02|122.64%|18|2021-09-01|Sep 01, 2021|06/2021|-0.84|-1.87|933.0K|1B|2021-06-02|Jun 02, 2021|03/2021|-0.74|-5.17|3.14M|0.00
2021-11-20 00:52:00|10073|959124|FIBRAMQ12|18.57B|18570000000|24.390|737,080|-5.9%|24|2021-10-28|Oct 28, 2021|09/2021|1.19|0.4161|1B|1B|2021-07-28|Jul 28, 2021|06/2021|0.5564|0.6209|1B|982.02M
2021-11-20 00:52:05|10074|947130|RLXO|331.77B|331770000000|1,332.80|276,333|79.7%|21|2021-11-01|Nov 01, 2021|09/2021|2.8|2.8|7.14B|7.16B|2021-07-31|Jul 31, 2021|06/2021|1.2|1.22|4.97B|4.97B
2021-11-20 00:52:08|10075|103720|6282|18.55B|18550000000|35.90|20,420,598.2|41.29%|21|2021-11-19|Nov 19, 2021|09/2021|0.48|--|5.82B|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|4.92B|--
2021-11-20 00:52:11|10076|50183|FFAJ|29.43B|29430000000|1,324|1,575,315|5.44%|13|2021-09-02|Sep 02, 2021|06/2021|1.03|--|1.62B|--|2021-03-10|Mar 10, 2021|12/2020|0.53|--|1.61B|--
2021-11-20 00:52:15|10077|1055159|EMAARDEV|18.48B|18480000000|4.620|1,936,998.16|87.04%|21|2021-11-19|Nov 19, 2021|09/2021|0.22|0.12|3.85B|3.32B|2021-08-09|Aug 09, 2021|06/2021|0.18|0.16|3.91B|3.19B
2021-11-20 00:52:19|10078|103042|1434|49.38B|49380000000|29.35|2,251,951.97|-7.92%|21|2021-11-19|Nov 19, 2021|09/2021|1.15|--|7.58B|--|2021-09-01|Sep 01, 2021|06/2021|1.15|--|8.61B|--
2021-11-20 00:52:22|10079|1012236|3374|38.81B|38810000000|143.00|3,242|-23.86%|19|2021-09-01|Sep 01, 2021|06/2021|0.92|0.92|1.52B|1.52B|2021-06-02|Jun 02, 2021|03/2021|2.17|2.14|2.11B|2.11B
2021-11-20 00:52:25|10080|1012342|3707|50.45B|50450000000|156.00|52,560.25|490.67%|18|2021-09-01|Sep 01, 2021|06/2021|-0.14|--|1.74B|--|2021-06-02|Jun 02, 2021|03/2021|-0.14|--|1.62B|--
2021-11-20 00:52:29|10081|1013401|CENA|157B|157000000000|1,502.40|436,559|200.36%|19|2021-11-19|Nov 19, 2021|09/2021|8.22|8.2|1.46B|1.46B|2021-09-01|Sep 01, 2021|06/2021|6.1|6.1|1.17B|1.17B
2021-11-20 00:52:32|10082|12539|DFM|22.07B|22070000000|2.760|26,938,119.81|221.68%|33|2021-11-19|Nov 19, 2021|09/2021|0.00|0.00|47.09M|46.1M|2021-07-26|Jul 26, 2021|06/2021|0.01|0.01|93.37M|93.37M
2021-11-20 00:52:35|10083|103747|8112|18.85B|18850000000|44.00|3,152,858.03|48.81%|20|2021-09-01|Sep 01, 2021|06/2021|1.89|1.4|52.41B|52.41B|2021-06-02|Jun 02, 2021|03/2021|1.43|1.46|50.37B|50.37B
2021-11-20 00:52:39|10084|102113|ARG|9.58T|9.58E+12|11,020.0|262,016.74|-4.37%|27|2021-11-12|Nov 12, 2021|09/2021|243.12|--|4,115.42B|--|2021-08-13|Aug 13, 2021|06/2021|244.11|--|4,026.62B|3,846.61B
2021-11-20 00:52:42|10085|990318|0512|22.43B|22430000000|6.32|2,764,407|-0.47%|12|2021-08-10|Aug 10, 2021|06/2021|0.34|--|4.57B|--|2021-03-17|Mar 17, 2021|12/2020|0.31|--|3.10B|--
2021-11-20 00:52:45|10086|39851|BAYE|213.16B|213160000000|4,743.00|21,239|-6.06%|21|2021-11-01|Nov 01, 2021|09/2021|34.3|34.3|13.65B|13.65B|2021-08-13|Aug 13, 2021|06/2021|56.5|56.5|14.16B|14.16B
2021-11-20 00:52:49|10087|41623|CBMS|6.24B|6240000000|20.40|96,413|-8.12%|24|2021-11-12|Nov 12, 2021|09/2021|0.085|--|349.3M|--|2021-08-20|Aug 20, 2021|06/2021|0.1215|--|349.2M|--
2021-11-20 00:52:53|10088|103647|5434|27.07B|27070000000|149.00|498,609.59|23.87%|20|2021-09-01|Sep 01, 2021|06/2021|3.38|3.38|10.38B|10.43B|2021-05-07|May 07, 2021|03/2021|2.5|2.8|9.53B|9.18B
2021-11-20 00:52:58|10089|1012355|4123|31.38B|31380000000|62.30|1,970.31|1.24%|18|2021-09-01|Sep 01, 2021|06/2021|2.56|--|132.6M|--|2021-06-02|Jun 02, 2021|03/2021|4.43|--|158.4M|--
2021-11-20 00:53:01|10090|1155529|CAN|1.66B|1660000000|9.730|6,757,992|193.77%|0||
2021-11-20 00:53:04|10091|19581|THYAO|23.58B|23580000000|17.090|94,816,907|53.85%|33|2021-11-19|Nov 19, 2021|09/2021|4.56|2.38|--|30.18B|2021-08-12|Aug 12, 2021|06/2021|-0.3586|-0.6054|18.23B|18.3B
2021-11-20 00:53:08|10092|18261|BIRS|129.99B|129990000000|469.25|2,341,727|153.58%|33|2021-10-26|Oct 26, 2021|09/2021|3.6|3.9|10.12B|9.98B|2021-07-28|Jul 28, 2021|06/2021|4|4.03|9.45B|9.45B
2021-11-20 00:53:12|10093|103539|3406|55.41B|55410000000|495.00|2,900,264.26|-23.81%|19|2021-09-01|Sep 01, 2021|06/2021|1.06|1.4|2.54B|2.47B|2021-04-30|Apr 30, 2021|03/2021|2.51|3.27|2.56B|2.67B
2021-11-20 00:53:15|10094|102173|AGI|107.67B|107670000000|11.200|5,664,868.75|18.07%|27|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.63|--|33.72B|--
2021-11-20 00:53:19|10095|44108|181710|1.73T|1.73E+12|94,700|70,332|32.27%|28|2021-11-19|Nov 19, 2021|09/2021|2212.00|1362.81|472.5B|469.99B|2021-08-17|Aug 17, 2021|06/2021|540.99|1181.52|461.7B|462.86B
2021-11-20 00:53:23|10096|947119|MNDA|250.92B|250920000000|878.50|348,244|138.33%|21|2021-11-11|Nov 11, 2021|09/2021|3.3|2.5|21.14B|18.85B|2021-08-14|Aug 14, 2021|06/2021|0.6|1.3|16.03B|16.03B
2021-11-20 00:53:27|10097|1012658|5904|50.53B|50530000000|501.00|132.71|-11.96%|21|2021-10-25|Oct 25, 2021|09/2021|3.93|4.81|4.21B|4.63B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.91|3.79B|3.79B
2021-11-20 00:53:32|10098|103010|1304|35.39B|35390000000|33.00|23,564,156.16|75.53%|19|2021-09-01|Sep 01, 2021|06/2021|1.22|1.22|17.75B|17.75B|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|16.19B|16.19B
2021-11-20 00:53:36|10099|18236|JBCH|128.52B|128520000000|1,663.00|139,057|76.41%|21|2021-11-11|Nov 11, 2021|09/2021|13.3|12.5|5.93B|5.37B|2021-08-12|Aug 12, 2021|06/2021|15.1|15.4|6.06B|6.06B
2021-11-20 00:53:41|10100|102751|STA|45.31B|45310000000|29.50|10,677,830|15.09%|21|2021-11-08|Nov 08, 2021|09/2021|2.1|--|28.49B|--|2021-08-10|Aug 10, 2021|06/2021|2.01|0.74|29.8B|29.8B
2021-11-20 00:53:45|10101|103016|1312|25.83B|25830000000|28.50|10,777,115.74|17.29%|20|2021-09-01|Sep 01, 2021|06/2021|1.82|1.82|5.93B|5.93B|2021-06-02|Jun 02, 2021|03/2021|2.14|2.09|5.23B|5.23B
2021-11-20 00:53:49|10102|19535|PETKM|19.57B|19570000000|7.720|137,000,957|96.83%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|--|6.74B|6.74B|2021-08-12|Aug 12, 2021|06/2021|0.53|--|7.4B|7.02B
2021-11-20 00:53:52|10103|103323|2451|30.63B|30630000000|71.10|556,436.7|9.53%|21|2021-11-19|Nov 19, 2021|09/2021|1.55|--|3.52B|--|2021-08-12|Aug 12, 2021|06/2021|1.91|--|3.79B|--
2021-11-20 00:53:57|10104|18219|IDFC|94.99B|94990000000|59.50|9,583,543|77.61%|33|2021-11-09|Nov 09, 2021|09/2021|-2.57|--|1.36B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|1.09B|--
2021-11-20 00:54:00|10105|969085|2666|10.55B|10550000000|5.58|3,400,044|-2.79%|5|2018-04-26|Apr 26, 2018|12/2017|0.33|--|1.76B|--|2017-09-20|Sep 20, 2017|06/2017|0.34|--|1.65B|--
2021-11-20 00:54:04|10106|103171|1904|39.34B|39340000000|35.50|4,660,693.64|10.8%|19|2021-11-19|Nov 19, 2021|09/2021|0.7|0.935|11.14B|11.48B|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|11.55B|11.55B
2021-11-20 00:54:07|10107|992986|1610|11.35B|11350000000|2.910|47,044,719|9.65%|4|2018-04-24|Apr 24, 2018|12/2017|0.06|--|3.66B|--|2017-09-18|Sep 18, 2017|06/2017|0.06|--|3.30B|--
2021-11-20 00:54:10|10108|943496|1448|15.52B|15520000000|6.69|3,819,502|-17.12%|8|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:54:14|10109|103266|2368|38.94B|38940000000|72.00|23,141,990.07|61.43%|21|2021-11-19|Nov 19, 2021|09/2021|1.45|1.48|7.05B|7B|2021-09-01|Sep 01, 2021|06/2021|1.34|1.25|6.38B|6.38B
2021-11-20 00:54:16|10110|980660|NYVCt|1.01B|1010000000|0.6150|-|26.52%|0||
2021-11-20 00:54:20|10111|102530|GUNKUL|42.28B|42280000000|4.760|217,734,675|103.45%|21|2021-11-19|Nov 19, 2021|09/2021|0.07|--|2.48B|--|2021-08-11|Aug 11, 2021|06/2021|0.06|0.06|1.95B|1.81B
2021-11-20 00:54:24|10112|1013041|8942|11.23B|11230000000|68.50|293.95|18.15%|19|2021-09-01|Sep 01, 2021|06/2021|2.28|--|1.39B|--|2021-06-02|Jun 02, 2021|03/2021|2.17|--|1.10B|--
2021-11-20 00:54:28|10113|103032|1409|32.27B|32270000000|20.00|6,694,016.26|65.69%|20|2021-11-19|Nov 19, 2021|09/2021|0.87|--|10.97B|--|2021-09-06|Sep 06, 2021|06/2021|0.87|--|10.90B|--
2021-11-20 00:54:31|10114|103326|2455|26.07B|26070000000|141.00|4,144,661.13|48.13%|21|2021-11-19|Nov 19, 2021|09/2021|1.14|1.28|947.4M|940.17M|2021-09-01|Sep 01, 2021|06/2021|1.23|1.24|896M|896M
2021-11-20 00:54:34|10115|18145|GILE|180.98B|180980000000|5,554.00|8,376|-5.96%|21|2021-11-02|Nov 02, 2021|09/2021|25.1|--|5.73B|5.46B|2021-08-24|Aug 24, 2021|06/2021|8.4|--|4.36B|5.24B
2021-11-20 00:54:38|10116|980659|NYVAt|795.19M|795190000|0.1997|-|4.94%|0||
2021-11-20 00:54:41|10117|1141819|IFS|2.8B|2800000000|24.29|41,555|-3.6%|21|2021-11-09|Nov 09, 2021|09/2021|4.76|3|1.39B|1.21B|2021-08-11|Aug 11, 2021|06/2021|3.93|3.68|1.29B|1.27B
2021-11-20 00:54:45|10118|1155940|IIFW|135.29B|135290000000|1,529.20|63,302|52.97%|14|2021-10-27|Oct 27, 2021|09/2021|13.12|--|3.62B|3.15B|2021-09-01|Sep 01, 2021|06/2021|13.12|--|3.04B|2.98B
2021-11-20 00:54:49|10119|103796|9939|19.45B|19450000000|67.60|954,165.23|13.88%|20|2021-11-19|Nov 19, 2021|09/2021|1.79|1.81|5.50B|5.5B|2021-09-03|Sep 03, 2021|06/2021|2.52|2.42|5.93B|5.97B
2021-11-20 00:54:52|10120|946386|0182|6.74B|6740000000|0.800|48,942,984|77.27%|6|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|-0.01|--|441.9M|--
2021-11-20 00:54:56|10121|19620|YKBNK|29.99B|29990000000|3.550|271,194,219|26.27%|33|2021-11-01|Nov 01, 2021|09/2021|0.26|0.26|7.1B|6.69B|2021-07-30|Jul 30, 2021|06/2021|0.262|0.264|5.79B|5.79B
2021-11-20 00:55:01|10122|985922|QUEC|133.73B|133730000000|904.90|208,404|122.33%|20|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|29.87B|29.87B|2021-06-03|Jun 03, 2021|03/2021|-0.855|2.59|30.05B|30.11B
2021-11-20 00:55:05|10123|103216|2204|36.54B|36540000000|66.00|1,302,239.61|31.82%|29|2021-11-19|Nov 19, 2021|09/2021|1.25|1.42|8.51B|7.51B|2021-09-01|Sep 01, 2021|06/2021|2.26|1.38|7.55B|7.16B
2021-11-20 00:55:09|10124|18636|CESP6|8.05B|8050000000|24.90|2,605,089|-11.96%|33|2021-10-26|Oct 26, 2021|09/2021|-0.195|-0.2733|565M|526.29M|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.17|525.36M|534.1M
2021-11-20 00:55:12|10125|100254|INBF|96.23B|96230000000|216.05|13,896,041|18.84%|21|2021-11-11|Nov 11, 2021|09/2021|6.43|8.05|--|--|2021-08-05|Aug 05, 2021|06/2021|6.32|5.6|23.21B|--
2021-11-20 00:55:15|10126|102467|CHG|40.7B|40700000000|3.700|77,386,770|46.03%|21|2021-11-19|Nov 19, 2021|09/2021|0.14|0.101|4.39B|3.15B|2021-08-11|Aug 11, 2021|06/2021|0.051|0.0507|2.07B|2.08B
2021-11-20 00:55:18|10127|100145|3899|18.57B|18570000000|9.16|8,261,811|108.24%|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.17|--|6.04B|--
2021-11-20 00:55:22|10128|1142212|AFFL|154.15B|154150000000|1,156.85|386,569|91.63%|12|2021-11-19|Nov 19, 2021|09/2021|18.08|8.3|2.75B|2.44B|2021-09-01|Sep 01, 2021|06/2021|2.7|13.23|1.53B|1.52B
2021-11-20 00:55:28|10129|19339|CCOLA|23.9B|23900000000|93.95|402,928|63.62%|33|2021-11-04|Nov 04, 2021|09/2021|3.6|3.08|6.79B|6.79B|2021-08-11|Aug 11, 2021|06/2021|2.84|2.11|5.82B|5.82B
2021-11-20 00:55:31|10130|50199|SPGJ|11.39B|11390000000|3,161|633,106|42.25%|12|2021-08-30|Aug 30, 2021|06/2021|2.84|--|39.52B|--|2021-02-22|Feb 22, 2021|12/2020|1.6|--|19.96B|--
2021-11-20 00:55:35|10131|963738|TLSV|68.39B|68390000000|4,000.00|27,930|64.93%|20|2021-07-28|Jul 28, 2021|06/2021|14.3|14.73|13.77B|13.39B|2021-06-09|Jun 09, 2021|03/2021|11.28|13.76|13.41B|13.25B
2021-11-20 00:55:39|10132|18781|SLCE3|7.74B|7740000000|40.76|1,399,355|66.01%|33|2021-11-10|Nov 10, 2021|09/2021|0.63|--|1.14B|--|2021-08-12|Aug 12, 2021|06/2021|2.21|--|1.69B|--
2021-11-20 00:55:42|10133|943514|2186|13.28B|13280000000|3.75|6,591,589|-11.21%|9|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--
2021-11-20 00:55:46|10134|18129|FINX|136.38B|136380000000|219.80|1,136,386|79.65%|26|2021-10-30|Oct 30, 2021|09/2021|3.8|3.8|10.83B|10.83B|2021-07-30|Jul 30, 2021|06/2021|2.4|2.37|9.66B|9.66B
2021-11-20 00:55:52|10135|103619|4919|55.56B|55560000000|135.50|37,458,730.79|235.29%|21|2021-11-19|Nov 19, 2021|09/2021|1.53|1.21|10.38B|10.72B|2021-08-05|Aug 05, 2021|06/2021|2.35|2.35|10.61B|11.15B
2021-11-20 00:55:56|10136|103703|6213|47.87B|47870000000|125.00|7,263,619.9|-7.24%|21|2021-11-19|Nov 19, 2021|09/2021|2.40|2.75|8.93B|9.05B|2021-09-01|Sep 01, 2021|06/2021|2.25|2.49|8.17B|8.17B
2021-11-20 00:56:00|10137|39919|TTKL|150.09B|150090000000|10,828.00|23,884|83.5%|23|2021-10-27|Oct 27, 2021|09/2021|71.2|53.1|8.09B|7.15B|2021-07-27|Jul 27, 2021|06/2021|19.62|--|3.57B|3.39B
2021-11-20 00:56:04|10138|18067|CHMB|152.06B|152060000000|365.35|1,482,558|97.22%|22|2021-11-01|Nov 01, 2021|09/2021|12.2|12.2|44.79B|44.79B|2021-08-04|Aug 04, 2021|06/2021|9.5|9.2|35.4B|35.4B
2021-11-20 00:56:08|10139|18049|BLUS|100.11B|100110000000|1,039.45|174,283|45.91%|22|2021-10-28|Oct 28, 2021|09/2021|3.3|3.49|12.4B|12.4B|2021-08-04|Aug 04, 2021|06/2021|1.3|1.3|10.52B|10.52B
2021-11-20 00:56:13|10140|12534|ARMX|6B|6000000000|4.100|3,859,578.03|2.76%|28|2021-11-03|Nov 03, 2021|09/2021|0.02|0.04|1.46B|1,582M|2021-08-03|Aug 03, 2021|06/2021|0.04|--|1.57B|1,458M
2021-11-20 00:56:17|10141|1130904|KPIE|120.92B|120920000000|449.45|1,729,887|332.16%|13|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|5.67B|5.67B|2021-04-28|Apr 28, 2021|03/2021|1.7|1.67|5.4B|5.36B
2021-11-20 00:56:21|10142|103494|3036|51.61B|51610000000|64.90|1,756,250.43|63.87%|21|2021-11-19|Nov 19, 2021|09/2021|2.80|2.49|119.1B|118.94B|2021-08-12|Aug 12, 2021|06/2021|2.16|2.35|102.1B|102.1B
2021-11-20 00:56:26|10143|18065|CNTY|89.74B|89740000000|803.45|543,151|138.31%|24|2021-10-14|Oct 14, 2021|09/2021|4.9|--|9.98B|--|2021-07-29|Jul 29, 2021|06/2021|3.6|--|8.32B|--
2021-11-20 00:56:28|10144|1054591|TTWSF|1.41B|1410000000|0.365|12,000|0%|0||
2021-11-20 00:56:37|10145|18082|CRSL|235.56B|235560000000|3,232.70|65,697|57.96%|24|2021-11-10|Nov 10, 2021|09/2021|15.65|--|5.71B|5.97B|2021-07-20|Jul 20, 2021|06/2021|13.85|--|5.35B|4.85B
2021-11-20 00:56:41|10146|37978|TPE|5.29B|5290000000|3.020|3,184,743|41.18%|33|2021-11-17|Nov 17, 2021|09/2021|0.02|--|5.99B|5.67B|2021-09-15|Sep 15, 2021|06/2021|-0.28|--|5.42B|5.55B
2021-11-20 00:56:43|10147|50137|CMLJ|19.29B|19290000000|5,516|312,141|35.66%|14|2021-05-25|May 25, 2021|03/2021|2.56|--|2.17B|--|2020-11-24|Nov 24, 2020|09/2020|3.99|--|3.64B|--
2021-11-20 00:56:48|10148|8808|MTEL|440.97B|440970000000|432.0|310,326|17.32%|33|2021-11-09|Nov 09, 2021|09/2021|13.25|13.25|178.1B|173.53B|2021-08-10|Aug 10, 2021|06/2021|13.57|10.06|166.12B|166.08B
2021-11-20 00:56:52|10149|102315|SECB|90.8B|90800000000|120.50|505,146.56|15.35%|26|2021-11-19|Nov 19, 2021|09/2021|1.95|2.5|10.37B|9.05B|2021-08-13|Aug 13, 2021|06/2021|1.96|1.96|9.56B|9.56B
2021-11-20 00:56:54|10150|50103|PSGJ|16.86B|16860000000|8,050|291,037|42.03%|16|2021-10-13|Oct 13, 2021|08/2021|17.96|--|3.85B|--|2021-04-21|Apr 21, 2021|02/2021|41.05|--|1.17B|--
2021-11-20 00:56:58|10151|1012358|4128|29.19B|29190000000|63.80|3,607.14|-10.7%|18|2021-09-01|Sep 01, 2021|06/2021|-1.98|--|487.1M|--|2021-06-02|Jun 02, 2021|03/2021|1.13|--|392.6M|--
2021-11-20 00:57:01|10152|1174912|383310|1.4T|1.4E+12|91,500.00|247,595|-|0||
2021-11-20 00:57:05|10153|1061909|AMBE|116.24B|116240000000|3,450.00|78,509|52.88%|18|2021-11-19|Nov 19, 2021|09/2021|2.21|21.51|5.87B|6.55B|2021-09-01|Sep 01, 2021|06/2021|3.7|3.57|7.08B|6.91B
2021-11-20 00:57:10|10154|50207|KAPJ|11.04B|11040000000|435|3,748,073|57.71%|13|2021-08-20|Aug 20, 2021|06/2021|0.43|--|23.96B|--|2021-02-23|Feb 23, 2021|12/2020|0.24|--|12.11B|--
2021-11-20 00:57:14|10155|103206|2103|26.59B|26590000000|32.20|3,281,218.79|53.74%|21|2021-11-19|Nov 19, 2021|09/2021|1.75|0.15|7.67B|7.21B|2021-08-12|Aug 12, 2021|06/2021|0.86|0.91|7.34B|8.76B
2021-11-20 00:57:18|10156|27076|BOLSAA|20.71B|20710000000|35.090|991,613|-24.45%|31|2021-10-20|Oct 20, 2021|09/2021|0.624|0.624|969.02M|982.26M|2021-07-20|Jul 20, 2021|06/2021|0.5941|0.6016|965.23M|973.44M
2021-11-20 00:57:22|10157|979560|064550|1.23T|1.23E+12|47,500|566,283|115.14%|19|2021-11-17|Nov 17, 2021|09/2021|-133.62|--|63.99B|--|2021-08-13|Aug 13, 2021|06/2021|-133.62|--|54.11B|--
2021-11-20 00:57:25|10158|1166416|COMU|149.28B|149280000000|3,052.45|35,312|125.14%|11|2021-11-19|Nov 19, 2021|09/2021|12.89|--|2.28B|2.09B|2021-09-01|Sep 01, 2021|06/2021|12.89|--|2.01B|2.06B
2021-11-20 00:57:27|10159|1129147|VAMO3|11.94B|11940000000|12.87|3,646,174|-|8|2021-09-01|Sep 01, 2021|06/2021|0.1049|0.1094|665.58M|643.75M|2021-06-02|Jun 02, 2021|03/2021|0.0805|0.32|520M|497M
2021-11-20 00:57:31|10160|103215|2201|42.97B|42970000000|43.30|9,444,771.9|11.28%|29|2021-07-15|Jul 15, 2021|06/2021|0.94|0.975|17.91B|19.09B|2021-05-07|May 07, 2021|03/2021|1.36|1.02|20.47B|20.66B
2021-11-20 00:57:35|10161|103165|1808|23.3B|23300000000|59.40|149,783.9|-1.32%|18|2021-09-01|Sep 01, 2021|06/2021|2.68|--|2.14B|--|2021-06-02|Jun 02, 2021|03/2021|2.68|--|3.33B|--
2021-11-20 00:57:38|10162|103209|2106|27.46B|27460000000|30.20|1,131,770.54|-11.29%|21|2021-11-19|Nov 19, 2021|09/2021|0.24|0.525|8.91B|8.68B|2021-09-01|Sep 01, 2021|06/2021|0.46|0.6|9.16B|9.16B
2021-11-20 00:57:42|10163|18162|GUJL|230.4B|230400000000|2,097.45|165,721|306.4%|19|2021-11-10|Nov 10, 2021|09/2021|18.66|7.00|9.64B|6,350M|2021-09-01|Sep 01, 2021|06/2021|9.4|9.4|9.12B|8.62B
2021-11-20 00:57:45|10164|950467|PMAS|4.01B|4010000000|5.63|1,277,129|12.85%|19|2021-11-19|Nov 19, 2021|09/2021|0.03|0.027|140.1M|138.9M|2021-08-13|Aug 13, 2021|06/2021|0.025|0.026|130.6M|130.8M
2021-11-20 00:57:48|10165|103207|2104|25.8B|25800000000|26.60|3,393,439.78|21.33%|19|2021-09-01|Sep 01, 2021|06/2021|0.3|0.41|5.88B|5.88B|2021-06-02|Jun 02, 2021|03/2021|0.44|0.44|5.36B|5.36B
2021-11-20 00:57:52|10166|37737|BDXP|5.99B|5990000000|234.50|8,335|-7.91%|33|2021-10-27|Oct 27, 2021|09/2021|3.96|--|2.29B|2.24B|2021-07-26|Jul 26, 2021|06/2021|21.21|--|2B|2.02B
2021-11-20 00:57:55|10167|943638|INEE|89.69B|89690000000|668.50|329,715|154.72%|19|2021-10-28|Oct 28, 2021|09/2021|5.68|5.1|4.52B|3,651M|2021-07-28|Jul 28, 2021|06/2021|5.27|2.90|4.08B|3,414M
2021-11-20 00:57:58|10168|949951|EQUJ|15.62B|15620000000|2,117|1,094,626|30.92%|12|2021-10-11|Oct 11, 2021|08/2021|1.79|--|784.9M|--|2021-05-04|May 04, 2021|02/2021|0.83|--|675.0M|--
2021-11-20 00:58:00|10169|1096132|NIU|1.84B|1840000000|24.06|498,324|-25.24%|13|2021-08-16|Aug 16, 2021|06/2021|0.57|0.665|944.75M|1.01B|2021-05-17|May 17, 2021|03/2021|-0.07|0.095|547.34M|511.77M
2021-11-20 00:58:04|10170|947206|VNTI|200.99B|200990000000|1,955.50|95,091|73.97%|21|2021-11-10|Nov 10, 2021|09/2021|7.9|7.93|3.74B|3.74B|2021-08-01|Aug 01, 2021|06/2021|7.87|9.2|3.86B|3.57B
2021-11-20 00:58:08|10171|947307|VMAR|80.91B|80910000000|4,099.00|34,093|106.31%|21|2021-11-08|Nov 08, 2021|09/2021|-7.2|-7.32|3.38B|3.38B|2021-08-10|Aug 10, 2021|06/2021|-14.6|-14.87|1.77B|1.77B
2021-11-20 00:58:11|10172|103204|2101|33.59B|33590000000|40.75|2,056,869.46|-6.09%|18|2021-09-01|Sep 01, 2021|06/2021|0.12|0.12|2.15B|2.15B|2021-06-02|Jun 02, 2021|03/2021|0.04|0.25|2.06B|2.2B
2021-11-20 00:58:15|10173|13226|VFQS|45.91B|45910000000|1.679|3,450,623|27.39%|21|2021-10-14|Oct 14, 2021|09/2021|0.016|0.016|583M|592.74M|2021-07-14|Jul 14, 2021|06/2021|0.014|0.014|578M|578.56M
2021-11-20 00:58:19|10174|19585|TOASO|32.22B|32220000000|64.45|3,062,306|158.8%|33|2021-11-19|Nov 19, 2021|09/2021|1.16|1.07|5.59B|5.66B|2021-07-23|Jul 23, 2021|06/2021|1.73|1.1|7.53B|7.45B
2021-11-20 00:58:22|10175|979066|007390|1.13T|1.13E+12|18,100|673,381|97.15%|18|2021-08-17|Aug 17, 2021|06/2021|-458|--|6.25B|--|2021-05-14|May 14, 2021|03/2021|-71.03|--|5.13B|--
2021-11-20 00:58:26|10176|103484|3026|15.9B|15900000000|120.50|701,012.15|11.42%|20|2021-11-19|Nov 19, 2021|09/2021|3.24|3.44|4.28B|4.6B|2021-09-01|Sep 01, 2021|06/2021|3.68|3.23|4.41B|4.47B
2021-11-20 00:58:29|10177|1030994|OMGE3|5.9B|5900000000|29.50|1,476,842|-16.41%|19|2021-11-19|Nov 19, 2021|09/2021|-0.81|0.8|454.9M|445.82M|2021-08-16|Aug 16, 2021|06/2021|-0.81|-0.325|396.25M|310.53M
2021-11-20 00:58:34|10178|1081587|ONTE|79.93B|79930000000|376.70|416,937|69.08%|18|2021-10-23|Oct 23, 2021|09/2021|1.6|1.17|5.94B|5.94B|2021-09-01|Sep 01, 2021|06/2021|0.2|0.18|4.22B|4.19B
2021-11-20 00:58:37|10179|943460|0777|9.21B|9210000000|16.82|995,120|0.95%|12|2021-08-26|Aug 26, 2021|06/2021|--|0.90|--|3,108M|2021-06-15|Jun 15, 2021|03/2021|--|--|--|--
2021-11-20 00:58:40|10180|953680|SUNW|4.76B|4760000000|1.390|1,099,563|-7.24%|21|2021-11-09|Nov 09, 2021|09/2021|0.01|--|106.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.008|0.009|103.4M|103.38M
2021-11-20 00:58:44|10181|103435|2855|34.21B|34210000000|23.50|1,800,077|60.26%|19|2021-11-15|Nov 15, 2021|09/2021|0.23|--|2.07B|--|2021-09-01|Sep 01, 2021|06/2021|1.49|--|4.38B|--
2021-11-20 00:58:48|10182|19574|TAVHL|10.02B|10020000000|27.74|6,873,107|67.04%|32|2021-10-21|Oct 21, 2021|09/2021|2.00|--|199M|186.45M|2021-07-27|Jul 27, 2021|06/2021|-1.08|--|88.62M|110M
2021-11-20 00:58:52|10183|100056|0819|9.79B|9790000000|8.69|6,904,337|-34.76%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-20 00:58:56|10184|103288|2401|24.01B|24010000000|40.80|20,764,571.56|185.19%|21|2021-11-12|Nov 12, 2021|09/2021|0.51|0.59|--|2,342M|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2.10B|2,098M
2021-11-20 00:58:59|10185|990763|1478|13.47B|13470000000|11.40|2,404,001|9.9%|5|2018-04-23|Apr 23, 2018|12/2017|0.21|0.34|4.33B|5,850M|2017-08-24|Aug 24, 2017|06/2017|0.18|0.18|3.60B|3,884M
2021-11-20 00:59:01|10186|20982|BMA|9.44B|9440000000|14.76|336,352|3.6%|29|2021-11-19|Nov 19, 2021|09/2021|--|1.22|--|266.78M|2021-08-25|Aug 25, 2021|06/2021|0.7402|0.7402|406.37M|238.44M
2021-11-20 00:59:05|10187|40970|Q|38.56B|38560000000|95.30|1,032,088|-0.23%|19|2021-10-20|Oct 20, 2021|09/2021|2.25|2.39|8.78B|9.44B|2021-07-20|Jul 20, 2021|06/2021|2.4|2.38|9B|8.47B
2021-11-20 00:59:09|10188|100005|0081|12.5B|12500000000|3.65|6,165,802|-28.28%|26|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|0.72|--|27,053M
2021-11-20 00:59:14|10189|18602|ARZZ3|7.53B|7530000000|76.01|826,861|6.26%|28|2021-11-03|Nov 03, 2021|09/2021|0.6306|0.6306|778M|742.4M|2021-08-12|Aug 12, 2021|06/2021|0.8962|1.33|552.98M|552.99M
2021-11-20 00:59:17|10190|18131|FISO|118.26B|118260000000|173.55|4,859,379|126.27%|23|2021-11-10|Nov 10, 2021|09/2021|1.97|1.93|14.29B|14.9B|2021-07-29|Jul 29, 2021|06/2021|1.9|1.9|14.78B|14.81B
2021-11-20 00:59:21|10191|41679|IGRE|5.89B|5890000000|1.650|866,082|-5.17%|21|2021-10-26|Oct 26, 2021|09/2021|0.0108|0.0109|95.8M|95.8M|2021-07-26|Jul 26, 2021|06/2021|0.0124|0.0121|84.9M|84.9M
2021-11-20 00:59:24|10192|102100|CCB|8.42T|8.42E+12|6,100.0|456,060.21|26.14%|30|2021-11-08|Nov 08, 2021|09/2021|103.44|103.44|2,606.55B|2,504.03B|2021-08-09|Aug 09, 2021|06/2021|120.49|61.78|2,473B|2,488.7B
2021-11-20 00:59:28|10193|50088|AFEJ|11.97B|11970000000|10,890|158,476|29.94%|23|2021-07-28|Jul 28, 2021|06/2021|5.1|--|11.80B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 00:59:32|10194|18257|KECL|125.2B|125200000000|487.00|590,122|42.9%|23|2021-10-27|Oct 27, 2021|09/2021|4.4|4.19|35.88B|35.88B|2021-07-30|Jul 30, 2021|06/2021|1.8|1.8|25.4B|25.4B
2021-11-20 00:59:36|10195|103784|9925|15.06B|15060000000|39.20|121,716.33|5.12%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.55|--|1.78B|--
2021-11-20 00:59:40|10196|103571|3596|24.48B|24480000000|116.50|4,166,643.1|10.45%|21|2021-11-19|Nov 19, 2021|09/2021|2.20|2.19|9.48B|9.7B|2021-09-01|Sep 01, 2021|06/2021|1.84|1.9|9.55B|9.55B
2021-11-20 00:59:43|10197|11193|ALQK|379.54B|379540000000|371|626,390.9|25.76%|21|2021-11-02|Nov 02, 2021|09/2021|--|--|56.34M|--|2021-08-04|Aug 04, 2021|06/2021|--|--|54.37M|--
2021-11-20 00:59:48|10198|103143|1723|26.58B|26580000000|114.50|1,879,156.1|18.19%|29|2021-11-19|Nov 19, 2021|09/2021|1.42|2.78|2.30B|2.08B|2021-08-12|Aug 12, 2021|06/2021|2.61|1.2|1.95B|1.95B
2021-11-20 00:59:52|10199|27105|LABB|18.46B|18460000000|18.350|1,679,084|-0.32%|33|2021-10-27|Oct 27, 2021|09/2021|0.375|0.375|3.98B|3.98B|2021-07-28|Jul 28, 2021|06/2021|0.362|0.366|3.87B|3.87B
2021-11-20 00:59:55|10200|103488|3030|13.56B|13560000000|57.40|210,103.95|3.76%|19|2021-11-19|Nov 19, 2021|09/2021|1.22|--|1.39B|--|2021-09-13|Sep 13, 2021|06/2021|1.47|--|1.55B|--
2021-11-20 00:59:58|10201|1167046|3913|10.63B|10630000000|5.27|5,375,539|-9.68%|0||
2021-11-20 01:00:04|10202|41621|ALLI|4.2B|4200000000|2.710|1,098,615|3.44%|31|2021-06-29|Jun 29, 2021|06/2021|0.094|--|483M|--|2021-06-02|Jun 02, 2021|03/2021|0.032|0.0321|445.8M|445.84M
2021-11-20 01:00:08|10203|11110|KIBK|229.41B|229410000000|225|5,976,161.86|9.76%|26|2021-09-01|Sep 01, 2021|06/2021|0.00|--|17.95M|16.95M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|16.1M|15.6M
2021-11-20 01:00:11|10204|102311|RLC|95.51B|95510000000|18.400|3,342,840.63|18.01%|21|2021-11-19|Nov 19, 2021|09/2021|0.17|0.3074|4.91B|8.79B|2021-08-06|Aug 06, 2021|06/2021|0.4149|0.49|9.3B|9.3B
2021-11-20 01:00:16|10205|18430|THMX|189.19B|189190000000|1,680.00|141,897|103.17%|33|2021-11-10|Nov 10, 2021|09/2021|7.8|7.8|14.69B|14.69B|2021-08-05|Aug 05, 2021|06/2021|3.8|3.79|10.52B|10.52B
2021-11-20 01:00:19|10206|13225|UDCD|5.58B|5580000000|1.577|4,340,884|3.27%|28|2021-10-20|Oct 20, 2021|09/2021|0.01|--|399.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.03|--|865.2M|--
2021-11-20 01:00:23|10207|103427|2838|42.99B|42990000000|12.30|2,441,402.1|26.34%|18|2021-09-01|Sep 01, 2021|06/2021|0.42|--|5.82B|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|5.26B|--
2021-11-20 01:00:26|10208|103805|9958|25.75B|25750000000|111.50|5,097,978.62|-13.65%|18|2021-09-01|Sep 01, 2021|06/2021|1.84|1.85|2.44B|2.51B|2021-06-02|Jun 02, 2021|03/2021|1.06|0.9933|1.66B|1.65B
2021-11-20 01:00:30|10209|993249|1458|17.36B|17360000000|7.49|8,979,958|-4.28%|5|2018-04-26|Apr 26, 2018|12/2017|0.15|0.15|1.63B|1,715M|2017-09-25|Sep 25, 2017|06/2017|0.17|--|1.62B|--
2021-11-20 01:00:34|10210|103390|2606|44.2B|44200000000|52.30|27,970,672.92|76.71%|20|2021-11-05|Nov 05, 2021|09/2021|1.45|1.45|3.97B|3.97B|2021-09-01|Sep 01, 2021|06/2021|1.22|0.96|3.37B|3.44B
2021-11-20 01:00:37|10211|103765|8926|22.18B|22180000000|37.65|642,217.75|-3.21%|18|2021-11-09|Nov 09, 2021|06/2021|0.30|--|1.28B|--|2021-06-09|Jun 09, 2021|12/2020|0.27|--|2.33B|--
2021-11-20 01:00:40|10212|1054797|FINV|1.76B|1760000000|6.200|1,353,542|206.37%|19|2021-11-18|Nov 18, 2021|09/2021|0.43|--|2.53B|--|2021-08-23|Aug 23, 2021|06/2021|0.42|--|2.38B|--
2021-11-20 01:00:43|10213|50034|0460|14.74B|14740000000|1.580|57,170,048|66.32%|12|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:00:46|10214|50506|ALUP11|7.11B|7110000000|24.25|865,121|-3.06%|21|2021-11-09|Nov 09, 2021|09/2021|0.1589|0.1589|714M|899.56M|2021-08-09|Aug 09, 2021|06/2021|0.7033|1.13|580M|577.73M
2021-11-20 01:00:50|10215|18719|LIGT3|4.14B|4140000000|11.11|2,867,948|-51.14%|33|2021-11-11|Nov 11, 2021|09/2021|-0.125|-0.125|3.46B|3.27B|2021-08-12|Aug 12, 2021|06/2021|0.01|0.53|3.01B|3.13B
2021-11-20 01:00:53|10216|103229|2312|19.67B|19670000000|13.65|11,933,595.36|29.82%|18|2021-09-01|Sep 01, 2021|06/2021|0.03|--|31.87B|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|34.20B|--
2021-11-20 01:00:56|10217|1155841|9966|17.01B|17010000000|18.18|3,630,167|16.28%|0||
2021-11-20 01:01:00|10218|103718|6278|35.82B|35820000000|122.50|4,180,954.41|5.58%|21|2021-11-19|Nov 19, 2021|09/2021|3.83|3.45|18.75B|17.9B|2021-09-01|Sep 01, 2021|06/2021|3|2.93|15.76B|15.76B
2021-11-20 01:01:02|10219|1006205|TPIPPn|51.24B|51240000000|4.24|7,024,488|-1.4%|0||
2021-11-20 01:01:06|10220|41633|MAGM|2.9B|2900000000|2.020|554,673|-7.27%|23|2021-08-26|Aug 26, 2021|06/2021|0.001|--|326.5M|--|2021-05-19|May 19, 2021|03/2021|0.005|--|383.9M|--
2021-11-20 01:01:10|10221|18066|CESC|116.72B|116720000000|88.05|6,049,130|51.28%|38|2021-11-11|Nov 11, 2021|09/2021|2.55|--|35.2B|32.51B|2021-08-11|Aug 11, 2021|06/2021|2.1|20.27|32.16B|29.69B
2021-11-20 01:01:13|10222|1159071|SUVH|129.37B|129370000000|503.45|230,799|52.82%|12|2021-11-06|Nov 06, 2021|09/2021|3.8|3.7|3.01B|3.01B|2021-09-01|Sep 01, 2021|06/2021|4.1|3.5|2.64B|2.65B
2021-11-20 01:01:17|10223|43708|005070|1.47T|1.47E+12|48,700|388,803|228.43%|19|2021-11-18|Nov 18, 2021|09/2021|225.00|--|--|93.47B|2021-08-17|Aug 17, 2021|06/2021|94.00|--|86.09B|87.57B
2021-11-20 01:01:20|10224|1012983|8415|34.88B|34880000000|34.10|6,868.57|34.3%|21|2021-11-19|Nov 19, 2021|09/2021|0.19|0.95|6.39B|6.61B|2021-09-01|Sep 01, 2021|06/2021|1.07|1.07|5.23B|5.23B
2021-11-20 01:01:25|10225|102605|MEGA|47.3B|47300000000|54.25|7,634,551|51.75%|21|2021-11-15|Nov 15, 2021|09/2021|0.7|0.51|4B|3.82B|2021-08-16|Aug 16, 2021|06/2021|0.58|0.385|3.59B|3.15B
2021-11-20 01:01:29|10226|1171579|AZNOULA|262.9M|262900000|0.00|1,689,660|-|7|2021-11-04|Nov 04, 2021|09/2021|--|--|12.91M|--|2021-08-10|Aug 10, 2021|06/2020|--|--|12.96M|--
2021-11-20 01:01:32|10227|100082|1083|16.68B|16680000000|5.28|8,179,551|41.13%|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.26|0.24|7.77B|--
2021-11-20 01:01:35|10228|101592|SMRA|15.37T|1.537E+13|975|44,132,194|26.36%|31|2021-11-19|Nov 19, 2021|09/2021|--|5.89|--|--|2021-08-27|Aug 27, 2021|06/2021|4.93|5.23|1,388B|1,388B
2021-11-20 01:01:39|10229|1141292|GREA|8.84B|8840000000|7.060|2,290,302|53.85%|11|2021-11-01|Nov 01, 2021|09/2021|0.02|--|95.3M|95.3M|2021-08-11|Aug 11, 2021|06/2021|0.03|--|136.4M|136.4M
2021-11-20 01:01:43|10230|946387|0327|7.15B|7150000000|6.52|4,256,150|38.89%|22|2021-08-12|Aug 12, 2021|06/2021|0.45|0.48|3.32B|3,202M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:01:46|10231|101638|EXCL|31.79T|3.179E+13|2,980|23,878,842|24.35%|31|2021-11-09|Nov 09, 2021|09/2021|28|28.06|6,826B|6,826.2B|2021-08-05|Aug 05, 2021|06/2021|32.86|13.57|6,727B|6,727.2B
2021-11-20 01:01:49|10232|102270|MEG|105.14B|105140000000|3.300|21,895,625|-14.65%|26|2021-11-19|Nov 19, 2021|09/2021|0.10|0.0896|14.47B|7.57B|2021-08-04|Aug 04, 2021|06/2021|0.0919|0.08|9.55B|11.23B
2021-11-20 01:01:53|10233|1175317|BOURSA|391.31M|391310000|0.00|252,441|-|5|2021-09-01|Sep 01, 2021|06/2021|0.02|--|8.63M|8.6M|2021-05-10|May 10, 2021|03/2021|0.02|--|6.73M|--
2021-11-20 01:01:57|10234|101583|FREN|31.42T|3.142E+13|102|1,343,757,017|55.38%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|2,544.2B|--
2021-11-20 01:02:00|10235|100146|3983|10.97B|10970000000|2.380|10,687,142|79.1%|8|2018-04-26|Apr 26, 2018|12/2017|-0.05|--|4.66B|5,655M|2017-09-22|Sep 22, 2017|06/2017|0.06|--|5.14B|--
2021-11-20 01:02:05|10236|1012389|4174|21.19B|21190000000|106.50|420.52|-8.97%|19|2021-09-01|Sep 01, 2021|06/2021|-2.09|--|9.02M|--|2021-06-02|Jun 02, 2021|03/2021|-1.16|--|4.46M|--
2021-11-20 01:02:09|10237|946567|DAMAC|8.47B|8470000000|1.400|15,008,400.51|23.89%|20|2021-11-10|Nov 10, 2021|09/2021|-0.03|0.01|--|1,024M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.03|735.8M|1,371M
2021-11-20 01:02:13|10238|103791|9933|28.14B|28140000000|36.90|1,283,075.66|-7.13%|21|2021-11-19|Nov 19, 2021|09/2021|0.64|0.66|16.79B|17.35B|2021-09-01|Sep 01, 2021|06/2021|0.42|0.42|16.01B|16.01B
2021-11-20 01:02:19|10239|41404|ANDINAB|1.56T|1.56E+12|1,649.00|1,072,438.14|-7.16%|33|2021-10-26|Oct 26, 2021|09/2021|41.59|41.68|538.02B|538.02B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.59|441.6B|441.6B
2021-11-20 01:02:23|10240|103699|6202|24.77B|24770000000|109.50|3,230,159.79|53.85%|21|2021-11-19|Nov 19, 2021|09/2021|3.17|2.95|2.12B|2.06B|2021-08-02|Aug 02, 2021|06/2021|2.27|2.09|1.67B|1.68B
2021-11-20 01:02:26|10241|1056483|1789|8.02B|8020000000|7.19|8,284,089|-56.05%|4|2018-04-26|Apr 26, 2018|12/2017|0.07|--|210.2M|--|2017-12-07|Dec 07, 2017|06/2017|0.07|--|162.5M|--
2021-11-20 01:02:29|10242|993295|DCPJ|29.24B|29240000000|3,400|1,103,981|62.63%|11|2021-11-03|Nov 03, 2021|08/2021|0.48|35.00|14.94B|12,894M|2021-05-21|May 21, 2021|02/2021|0.78|41.00|26.28B|13,490M
2021-11-20 01:02:33|10243|102405|AMATA|24.84B|24840000000|21.60|12,797,903|51.39%|22|2021-11-19|Nov 19, 2021|09/2021|0.21|--|914.0M|902.00M|2021-08-13|Aug 13, 2021|06/2021|0.21|0.12|868M|868.1M
2021-11-20 01:02:36|10244|50180|LBHJ|23.07B|23070000000|8,757|313,869|34.47%|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|22.61B|--|2021-03-04|Mar 04, 2021|12/2020|2.94|--|22.69B|--
2021-11-20 01:02:40|10245|18394|SOFT|87.76B|87760000000|844.55|395,185|149.72%|22|2021-10-19|Oct 19, 2021|09/2021|9|9|9.63B|9.63B|2021-08-04|Aug 04, 2021|06/2021|8.3|5.20|12.69B|11.01B
2021-11-20 01:02:46|10246|102165|BLOOM|83.44B|83440000000|7.680|5,125,050|-11.65%|22|2021-11-05|Nov 05, 2021|09/2021|-0.1|-0.0597|5.13B|5.14B|2021-08-03|Aug 03, 2021|06/2021|-0.1|-0.11|4.72B|1.87B
2021-11-20 01:02:49|10247|103365|2511|21.66B|21660000000|13.35|3,454,034.38|22.02%|18|2021-09-01|Sep 01, 2021|06/2021|0.47|--|2.68B|--|2021-06-02|Jun 02, 2021|03/2021|0.51|--|3.23B|--
2021-11-20 01:02:52|10248|50156|JSEJ|8.91B|8910000000|10,414|166,971|-12.78%|16|2021-08-05|Aug 05, 2021|06/2021|4.16|--|1.23B|--|2021-02-25|Feb 25, 2021|12/2020|9.38|--|2.45B|--
2021-11-20 01:02:56|10249|50143|RLOJ|8.57B|8570000000|5,309|158,040|28.45%|14|2021-05-25|May 25, 2021|03/2021|1.93|--|4.61B|--|2020-11-24|Nov 24, 2020|09/2020|1.99|--|3.90B|--
2021-11-20 01:02:59|10250|41427|CONCHATORO|952.57B|952570000000|1,280.00|895,373.16|0.08%|33|2021-11-03|Nov 03, 2021|09/2021|40.6|34.2|204.44B|210.4B|2021-08-27|Aug 27, 2021|06/2021|30.8|30|210.4B|206.63B
2021-11-20 01:03:04|10251|18743|ODPV3|6.96B|6960000000|13.37|1,341,021|4.08%|33|2021-10-28|Oct 28, 2021|09/2021|0.1396|0.1396|467.1M|454.81M|2021-07-28|Jul 28, 2021|06/2021|0.1889|0.165|454.6M|448M
2021-11-20 01:03:08|10252|18461|VIPI|82.85B|82850000000|585.85|756,694|67.55%|21|2021-10-29|Oct 29, 2021|09/2021|1.3|0.325|3.3B|2.54B|2021-08-11|Aug 11, 2021|06/2021|0.2|-1.2|2.06B|1.41B
2021-11-20 01:03:12|10253|1162311|AXSR|2.7B|2700000000|1.87|816,047|-11.74%|21|2021-10-21|Oct 21, 2021|09/2021|0.0256|--|61.6M|--|2021-07-21|Jul 21, 2021|06/2021|0.0217|0.024|60.3M|60.95M
2021-11-20 01:03:16|10254|15728|FANH|767.83M|767830000|14.30|129,207|-5.1%|32|2021-08-23|Aug 23, 2021|06/2021|1.25|1.11|689.92M|--|2021-05-27|May 27, 2021|03/2021|2.58|1.53|1.1B|--
2021-11-20 01:03:19|10255|102105|CFV|9.73T|9.73E+12|28,500.0|180,069.75|7.55%|18|2021-09-01|Sep 01, 2021|06/2021|1574.43|--|660.29B|660.29B|2021-06-02|Jun 02, 2021|03/2021|1618.16|--|928.01B|928.01B
2021-11-20 01:03:24|10256|18021|BJEL|123.16B|123160000000|1,073.35|307,647|88.09%|28|2021-11-12|Nov 12, 2021|09/2021|5.52|4.38|12.91B|12.78B|2021-08-11|Aug 11, 2021|06/2021|-0.6|1.97|8.53B|8.1B
2021-11-20 01:03:28|10257|1050113|DESP|797.37M|797370000|12.25|454,577|15.71%|19|2021-11-17|Nov 17, 2021|09/2021|-0.3|-0.32|83.37M|74.9M|2021-08-19|Aug 19, 2021|06/2021|-0.46|-0.3533|63.07M|56.6M
2021-11-20 01:03:32|10258|980029|194480|1.34T|1.34E+12|130,600|198,226|1,342.68%|21|2021-11-19|Nov 19, 2021|09/2021|--|2,397|--|92B|2021-08-17|Aug 17, 2021|06/2021|1441.00|2,691|95.8B|95.8B
2021-11-20 01:03:34|10259|1012083|1785|31.67B|31670000000|53.50|14,270.07|24.74%|18|2021-09-01|Sep 01, 2021|06/2021|0.53|0.53|7.66B|7.66B|2021-06-02|Jun 02, 2021|03/2021|0.46|0.46|7.37B|7.37B
2021-11-20 01:03:38|10260|103473|3014|17.48B|17480000000|108.50|2,286,733.87|56.47%|18|2021-09-01|Sep 01, 2021|06/2021|2.86|2.49|1.83B|1.75B|2021-06-02|Jun 02, 2021|03/2021|2.33|2.33|1.52B|1.52B
2021-11-20 01:03:42|10261|20389|ARCO|1.1B|1100000000|5.170|748,906|9.26%|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.0633|725.84M|673.46M|2021-08-11|Aug 11, 2021|06/2021|0.02|-0.0356|592.7M|563.85M
2021-11-20 01:03:47|10262|39876|JKLC|74.72B|74720000000|635.00|346,427|79.3%|38|2021-10-29|Oct 29, 2021|09/2021|6.5|6.65|11.18B|11.3B|2021-07-29|Jul 29, 2021|06/2021|10.1|10.2|12.32B|12.32B
2021-11-20 01:03:50|10263|103768|9802|18.52B|18520000000|99.80|585,070.1|-19.61%|21|2021-11-19|Nov 19, 2021|09/2021|1.80|1.68|4.15B|4.12B|2021-09-01|Sep 01, 2021|06/2021|0.69|0.6933|3.48B|3.48B
2021-11-20 01:03:52|10264|18809|UNIP6|8.48B|8480000000|89.10|331,803|139.92%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|2.6|--|1.16B|--
2021-11-20 01:03:56|10265|18243|JMSH|75.82B|75820000000|79.50|1,655,833|-1.24%|20|2021-10-28|Oct 28, 2021|09/2021|1.83|--|9.7B|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|9.93B|--
2021-11-20 01:04:01|10266|103261|2362|19.7B|19700000000|33.10|676,876.77|8.99%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.65|--|6.37B|--
2021-11-20 01:04:04|10267|41415|CAP|1.01T|1.01E+12|6,755.00|475,411.87|-5.35%|32|2021-11-05|Nov 05, 2021|09/2021|2.03|1.81|993M|1.03B|2021-08-18|Aug 18, 2021|06/2021|2.42|2.33|1.27B|1.24B
2021-11-20 01:04:07|10268|986203|SPRC|42.06B|42060000000|9.70|29,911,514|37.68%|21|2021-11-18|Nov 18, 2021|09/2021|0.04|0.00|41.19B|40,863M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.3113|41.55B|--
2021-11-20 01:04:11|10269|50142|VKEJ|12.06B|12060000000|1,261|1,306,488|84.06%|11|2021-06-09|Jun 09, 2021|03/2021|0.61|--|3.05B|--|2020-11-30|Nov 30, 2020|09/2020|-0.22|--|1.39B|--
2021-11-20 01:04:14|10270|41431|ITAUCORP|1.35T|1.35E+12|1.75|684,287,921.52|-11.48%|29|2021-10-29|Oct 29, 2021|09/2021|0.12|0.0834|--|--|2021-07-30|Jul 30, 2021|06/2021|0.1019|0.0888|277.03B|293.5B
2021-11-20 01:04:17|10271|980010|182400|749.74B|749740000000|20,300|742,688|63.22%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-489.23|--|3.04B|--
2021-11-20 01:04:22|10272|18402|STTE|114.38B|114380000000|287.75|822,618|95.55%|24|2021-10-21|Oct 21, 2021|09/2021|2.6|2.5|15.08B|14.97B|2021-07-22|Jul 22, 2021|06/2021|2.5|2.7|13.09B|13.09B
2021-11-20 01:04:26|10273|103413|2723|22.05B|22050000000|122.50|1,022,219.31|-14.08%|25|2021-11-19|Nov 19, 2021|09/2021|1.49|1.6|5.08B|5.2B|2021-08-20|Aug 20, 2021|06/2021|2.2|2.03|4.88B|4.86B
2021-11-20 01:04:30|10274|50019|3377|13.82B|13820000000|1.82|17,669,932|7.23%|16|2021-08-19|Aug 19, 2021|06/2021|--|0.13|--|25,447M|2021-03-22|Mar 22, 2021|12/2020|--|0.19|--|39,110M
2021-11-20 01:04:34|10275|6379|SOHU|702.01M|702010000|17.86|281,060|-9.52%|33|2021-11-15|Nov 15, 2021|09/2021|21.19|--|216.09M|--|2021-08-09|Aug 09, 2021|06/2021|1.12|0.45|204.4M|--
2021-11-20 01:04:37|10276|50092|HYPJ|11.55B|11550000000|3,383|1,082,380|16.56%|13|2021-09-17|Sep 17, 2021|06/2021|-2.97|--|2.71B|--|2021-03-01|Mar 01, 2021|12/2020|-0.43|--|1.25B|--
2021-11-20 01:04:41|10277|994066|PSHn|25.74B|25740000000|13.60|1,175,213|21.43%|0||
2021-11-20 01:04:45|10278|980111|222080|986.07B|986070000000|16,050|3,512,892|126.04%|18|2021-08-12|Aug 12, 2021|06/2021|75.72|--|70.99B|--|2021-05-14|May 14, 2021|03/2021|-6.82|--|2.24B|--
2021-11-20 01:04:49|10279|42658|LMDr|1.29B|1290000000|7.31|258,908|24.7%|22|2021-09-29|Sep 29, 2021|06/2021|1.25|--|15.8M|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|13.92M|--
2021-11-20 01:04:53|10280|18289|MOFS|135.79B|135790000000|923.80|471,621|51.19%|21|2021-10-28|Oct 28, 2021|09/2021|34.9|--|11.14B|8.94B|2021-07-29|Jul 29, 2021|06/2021|14.83|--|7.84B|8.6B
2021-11-20 01:04:58|10281|50071|3339|9.29B|9290000000|2.170|4,606,165|-1.82%|17|2021-08-26|Aug 26, 2021|06/2021|--|0.19|--|7,326M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:05:01|10282|50035|0506|8.34B|8340000000|2.98|924,204|8.55%|20|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-20 01:05:05|10283|1169503|248070|1.25T|1.25E+12|25,000|350,658|-|6|2021-08-13|Aug 13, 2021|06/2021|6.00|--|233.2B|233.2B|2021-06-02|Jun 02, 2021|03/2021|244.59|--|234.15B|234.15B
2021-11-20 01:05:09|10284|1166568|UTIA|132.37B|132370000000|1,035.85|225,154|113.53%|11|2021-10-28|Oct 28, 2021|09/2021|15.62|--|2.8B|2.86B|2021-09-01|Sep 01, 2021|06/2021|7.4|7.4|2.62B|2.61B
2021-11-20 01:05:12|10285|969099|6878|10.6B|10600000000|1.470|38,270,376|98.59%|8|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-20 01:05:16|10286|18029|BACH|64.4B|64400000000|315.60|1,305,830|110.12%|38|2021-11-08|Nov 08, 2021|09/2021|3.9|3.9|12.14B|12.14B|2021-08-09|Aug 09, 2021|06/2021|3.7|3.53|11.4B|11.4B
2021-11-20 01:05:19|10287|100078|1052|7.98B|7980000000|4.77|2,204,465|-1.84%|6|2018-03-26|Mar 26, 2018|12/2017|0.34|--|1.50B|--|2017-09-07|Sep 07, 2017|06/2017|0.23|--|1.20B|--
2021-11-20 01:05:23|10288|103284|2393|22.61B|22610000000|51.00|2,970,585.48|35.37%|30|2021-11-19|Nov 19, 2021|09/2021|1.38|1.38|--|6.75B|2021-09-01|Sep 01, 2021|06/2021|1.37|1.37|6.76B|6.76B
2021-11-20 01:05:26|10289|947234|GRAN|75.73B|75730000000|305.35|1,860,371|-22%|21|2021-11-12|Nov 12, 2021|09/2021|3.25|--|8.88B|8.87B|2021-07-27|Jul 27, 2021|06/2021|4.9|4.87|8.5B|8.5B
2021-11-20 01:05:31|10290|103175|1909|31.94B|31940000000|25.00|14,390,769.46|46.04%|21|2021-11-19|Nov 19, 2021|09/2021|0.70|0.53|15.70B|15.5B|2021-09-01|Sep 01, 2021|06/2021|0.71|0.71|14.03B|14B
2021-11-20 01:05:34|10291|103617|4915|25.27B|25270000000|55.50|2,356,196.16|18.98%|21|2021-11-05|Nov 05, 2021|09/2021|1.5|1.51|17.67B|17.75B|2021-07-29|Jul 29, 2021|06/2021|1.37|1.36|16.45B|16.45B
2021-11-20 01:05:37|10292|1161487|353200|1.11T|1.11E+12|21,750.00|1,004,593|101.86%|6|2021-09-01|Sep 01, 2021|06/2021|175.74|--|231B|230.85B|2021-06-02|Jun 02, 2021|03/2021|243.26|--|234B|233.8B
2021-11-20 01:05:41|10293|979186|030190|1.16T|1.16E+12|19,350|105,097|-12.3%|21|2021-11-19|Nov 19, 2021|09/2021|201.00|225.68|--|117.8B|2021-08-17|Aug 17, 2021|06/2021|266.00|335.93|122.2B|125.1B
2021-11-20 01:05:45|10294|103202|2059|45.36B|45360000000|476.00|262,309.34|61.36%|20|2021-06-28|Jun 28, 2021|06/2021|4.04|4.03|1.49B|1.49B|2021-06-02|Jun 02, 2021|03/2021|4.55|4.55|1.28B|1.28B
2021-11-20 01:05:49|10295|990832|1908|20.86B|20860000000|15.14|1,383,433|-1.86%|5|2018-04-20|Apr 20, 2018|12/2017|0.58|--|3.17B|--|2017-09-21|Sep 21, 2017|06/2017|0.02|--|66.07M|--
2021-11-20 01:05:53|10296|18693|GRND3|8.06B|8060000000|8.93|2,420,555|6.76%|26|2021-10-28|Oct 28, 2021|09/2021|0.23|--|671.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|358.0M|--
2021-11-20 01:05:57|10297|18019|LIND|214.78B|214780000000|2,518.35|348,858|178.3%|23|2021-11-12|Nov 12, 2021|09/2021|7.3|--|5.07B|--|2021-08-10|Aug 10, 2021|06/2021|8.5|--|5.19B|4,715M
2021-11-20 01:06:00|10298|1012848|6548|35.91B|35910000000|101.00|2,575.59|114.44%|20|2021-09-01|Sep 01, 2021|06/2021|0.82|1.05|3.07B|3.07B|2021-06-02|Jun 02, 2021|03/2021|0.65|0.6433|2.72B|2.67B
2021-11-20 01:06:04|10299|20941|PAM|24.54B|24540000000|17.75|143,295|36.33%|28|2021-11-10|Nov 10, 2021|09/2021|2.3|1.05|424.53M|378.1M|2021-08-12|Aug 12, 2021|06/2021|1.15|0.6988|335.54M|334.5M
2021-11-20 01:06:07|10300|1123045|2616|12.21B|12210000000|10.50|2,785,047|-2.27%|0||
2021-11-20 01:06:12|10301|39904|SHCU|135.73B|135730000000|2,050.00|82,237|114.05%|28|2021-10-27|Oct 27, 2021|09/2021|42.76|45.62|9.69B|9.38B|2021-07-29|Jul 29, 2021|06/2021|31.5|31.5|9.21B|9.21B
2021-11-20 01:06:15|10302|103536|3376|18.34B|18340000000|95.30|473,324.11|-33.45%|25|2021-11-19|Nov 19, 2021|09/2021|1.19|1.26|2.75B|2.75B|2021-06-28|Jun 28, 2021|06/2021|1.57|1.57|2.89B|2.89B
2021-11-20 01:06:20|10303|102497|EASTW|16.3B|16300000000|9.80|2,791,968|7.65%|19|2021-11-12|Nov 12, 2021|09/2021|0.14|--|1.12B|--|2021-08-13|Aug 13, 2021|06/2021|0.167|0.2|1.21B|1.21B
2021-11-20 01:06:24|10304|954965|6456|34.98B|34980000000|103.50|1,143,809.95|-7.27%|20|2021-09-01|Sep 01, 2021|06/2021|4.04|3.81|36.14B|36.14B|2021-06-02|Jun 02, 2021|03/2021|0.67|0.8433|25.21B|25.21B
2021-11-20 01:06:27|10305|102602|MBK|24.45B|24450000000|13.90|1,757,121|19.66%|19|2021-11-15|Nov 15, 2021|09/2021|0.90|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.90|--|1.89B|--
2021-11-20 01:06:32|10306|103762|8422|25.64B|25640000000|235.50|1,034,047.08|45.57%|21|2021-11-19|Nov 19, 2021|09/2021|2.96|2.73|762.5M|681M|2021-09-01|Sep 01, 2021|06/2021|2.42|2.77|594M|683M
2021-11-20 01:06:35|10307|1142505|300720|1.47T|1.47E+12|22,100|396,917|121.64%|13|2021-11-18|Nov 18, 2021|09/2021|--|--|--|268B|2021-08-12|Aug 12, 2021|06/2021|5847.08|2,916|347B|337B
2021-11-20 01:06:38|10308|943523|2386|17.05B|17050000000|3.85|3,925,472|14.93%|14|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-03-20|Mar 20, 2021|12/2020|--|0.35|--|27,771M
2021-11-20 01:06:42|10309|103132|1710|19.84B|19840000000|22.75|17,818,216.28|36.26%|23|2021-11-19|Nov 19, 2021|09/2021|0.26|0.23|6.98B|6.32B|2021-08-25|Aug 25, 2021|06/2021|0.06|0.005|7.28B|7.23B
2021-11-20 01:06:45|10310|1142378|TITCr|1.14B|1140000000|14.86|40,092|11.68%|9|2021-09-01|Sep 01, 2021|06/2021|--|--|450M|441.82M|2021-06-02|Jun 02, 2021|03/2021|--|--|370.85M|371.1M
2021-11-20 01:06:49|10311|1165334|MINS|193.76B|193760000000|326.10|277,504|6.97%|8|2021-11-11|Nov 11, 2021|09/2021|2.1|3.05|4.23B|4.31B|2021-09-01|Sep 01, 2021|06/2021|2.91|2.17|4.2B|4.2B
2021-11-20 01:06:53|10312|943511|1966|9.37B|9370000000|2.22|7,988,054|-36.39%|8|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:06:56|10313|49982|0639|10.05B|10050000000|1.990|14,203,182|8.15%|16|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.44B|--|2021-03-24|Mar 24, 2021|12/2020|0.10|--|2.18B|--
2021-11-20 01:07:00|10314|1012318|3630|7.86B|7860000000|42.70|643.2|-15.26%|18|2021-09-01|Sep 01, 2021|06/2021|-0.67|--|624.5M|--|2021-06-02|Jun 02, 2021|03/2021|-0.54|--|766.6M|--
2021-11-20 01:07:02|10315|1171882|JUBN|94.37B|94370000000|592.85|1,448,373|-|4|2021-10-19|Oct 19, 2021|09/2021|6.97|--|12.23B|--|2021-07-20|Jul 20, 2021|06/2021|10.58|--|11.45B|--
2021-11-20 01:07:05|10316|1148091|1831|2.96B|2960000000|79.00|866,868|1.8%|13|2021-08-09|Aug 09, 2021|06/2021|1.03|--|322.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.84|--|321.6M|--
2021-11-20 01:07:09|10317|37778|EATP|6.56B|6560000000|29.96|79,819|29.03%|31|2021-11-10|Nov 10, 2021|09/2021|0.55|--|533.8M|534M|2021-08-25|Aug 25, 2021|06/2021|0.46|--|464.3M|454.43M
2021-11-20 01:07:13|10318|1012761|6274|26.14B|26140000000|97.50|2,113.79|-18.53%|21|2021-11-19|Nov 19, 2021|09/2021|2.08|2.13|5.67B|5.69B|2021-09-01|Sep 01, 2021|06/2021|2.21|2.17|5.45B|5.45B
2021-11-20 01:07:17|10319|27084|GENTERA|18.94B|18940000000|11.930|2,997,560|65.98%|32|2021-10-27|Oct 27, 2021|09/2021|0.37|0.365|5.73B|5.11B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3083|5.46B|5.51B
2021-11-20 01:07:21|10320|42676|TENr|1.63B|1630000000|14.10|115,415|18.69%|30|2021-09-30|Sep 30, 2021|06/2021|0.25|--|139.6M|--|2021-06-04|Jun 04, 2021|03/2021|--|--|94M|79M
2021-11-20 01:07:26|10321|13196|AHCS|7.02B|7020000000|1.115|3,266,764|34.34%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|389.8M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|0.01|320.47M|320.47M
2021-11-20 01:07:30|10322|41700|SETI|5.65B|5650000000|1.390|5,811,861|70.37%|33|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.018|0.0184|1.08B|1.08B
2021-11-20 01:07:33|10323|102456|CENTEL|46.58B|46580000000|34.50|2,512,840|45.49%|22|2021-11-19|Nov 19, 2021|09/2021|-0.45|-0.5975|2.31B|2.34B|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.45|2.57B|2.6B
2021-11-20 01:07:36|10324|943446|0535|12.27B|12270000000|0.740|16,608,522|-41.73%|5|2018-04-12|Apr 12, 2018|12/2017|0.08|--|3.29B|--|2017-09-11|Sep 11, 2017|06/2017|0.03|--|1.09B|--
2021-11-20 01:07:39|10325|1056506|LX|937.52M|937520000|5.15|1,686,948|-34.14%|19|2021-11-10|Nov 10, 2021|09/2021|1.43|1.95|2.97B|--|2021-08-25|Aug 25, 2021|06/2021|1.91|2.73|3.27B|3.39B
2021-11-20 01:07:42|10326|101595|SCMA|24.91T|2.491E+13|394|85,081,315|27.15%|21|2021-10-29|Oct 29, 2021|09/2021|4.93|4.93|1,444B|1,444B|2021-08-04|Aug 04, 2021|06/2021|6.26|20.79|1,543B|1,543.08B
2021-11-20 01:07:45|10327|103314|2439|19.99B|19990000000|92.10|1,441,103.93|-34.72%|21|2021-11-19|Nov 19, 2021|09/2021|1.94|2.08|8.46B|10.21B|2021-07-30|Jul 30, 2021|06/2021|0.5224|0.525|8.17B|8.17B
2021-11-20 01:07:49|10328|102433|BLA|51.23B|51230000000|30.00|3,425,705|60.43%|22|2021-11-19|Nov 19, 2021|09/2021|0.69|--|9.61B|--|2021-08-11|Aug 11, 2021|06/2021|0.44|--|7.84B|--
2021-11-20 01:07:52|10329|19487|KRDMD|9.33B|9330000000|8.180|98,956,612|70.81%|33|2021-11-19|Nov 19, 2021|09/2021|0.63|--|3.68B|3.22B|2021-09-01|Sep 01, 2021|06/2021|0.81|--|3.64B|3.45B
2021-11-20 01:07:57|10330|946718|RMT|99.93B|99930000000|2,138.55|37,980|35.55%|26|2021-10-28|Oct 28, 2021|09/2021|15.3|15.3|7.12B|7.12B|2021-08-06|Aug 06, 2021|06/2021|10.75|10.7|5.26B|5.26B
2021-11-20 01:08:00|10331|103101|1536|26.27B|26270000000|94.00|735,539.36|0.25%|21|2021-11-19|Nov 19, 2021|09/2021|0.66|0.688|1.76B|1.77B|2021-09-01|Sep 01, 2021|06/2021|0.32|0.3775|1.68B|1.68B
2021-11-20 01:08:03|10332|943441|0405|11.11B|11110000000|3.33|2,872,527|-11.9%|14|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--
2021-11-20 01:08:06|10333|102370|PGOLD|118.91B|118910000000|41.450|1,634,654.69|-3.68%|26|2021-11-11|Nov 11, 2021|09/2021|--|0.5886|39.06B|--|2021-08-10|Aug 10, 2021|06/2021|0.5816|0.5816|38.45B|38.45B
2021-11-20 01:08:10|10334|18048|BLDT|163.08B|163080000000|6,872.85|33,972|71.33%|27|2021-10-30|Oct 30, 2021|09/2021|43.35|38.16|11.24B|11.24B|2021-07-30|Jul 30, 2021|06/2021|12.4|12.79|8.66B|8.66B
2021-11-20 01:08:13|10335|100034|0546|6.49B|6490000000|2.56|2,122,419|-9.54%|9|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:08:16|10336|980684|QHt|654.62M|654620000|0.0611|-|-2.06%|0||
2021-11-20 01:08:19|10337|42641|HRMr|982.31M|982310000|10.20|96,228|52.47%|21|2021-09-30|Sep 30, 2021|06/2021|-0.09|--|439.4M|--|2021-06-18|Jun 18, 2021|03/2021|--|--|--|--
2021-11-20 01:08:22|10338|102835|TISCO|74.06B|74060000000|92.50|3,919,892|18.47%|21|2021-11-19|Nov 19, 2021|09/2021|1.95|1.95|4.94B|4.55B|2021-08-13|Aug 13, 2021|06/2021|2.08|2.1|4.72B|4.72B
2021-11-20 01:08:25|10339|27114|CHDRAUIB|38.44B|38440000000|40.240|384,148|42.24%|31|2021-10-28|Oct 28, 2021|09/2021|0.925|0.6656|52.47B|51.26B|2021-07-28|Jul 28, 2021|06/2021|0.84|0.7227|35.75B|35.77B
2021-11-20 01:08:29|10340|103584|3682|36.35B|36350000000|8.42|2,681,754.38|-10.55%|18|2021-09-01|Sep 01, 2021|06/2021|-0.33|--|3.11B|--|2021-06-02|Jun 02, 2021|03/2021|-0.37|--|3.05B|--
2021-11-20 01:08:34|10341|19258|AEFES|14.57B|14570000000|24.60|1,348,397|23.38%|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.88|11.79B|11.79B|2021-08-12|Aug 12, 2021|06/2021|0.7|0.72|10.39B|10.39B
2021-11-20 01:08:39|10342|1012184|3211|13.92B|13920000000|94.40|513.18|19.7%|19|2021-11-19|Nov 19, 2021|09/2021|1.58|--|5.22B|--|2021-09-01|Sep 01, 2021|06/2021|1.52|--|5.02B|--
2021-11-20 01:08:43|10343|961712|4968|28.84B|28840000000|326.00|2,365,353.41|42.12%|21|2021-11-19|Nov 19, 2021|09/2021|0.32|1.9|1.03B|1.44B|2021-09-01|Sep 01, 2021|06/2021|2.84|2.82|1.74B|1.74B
2021-11-20 01:08:47|10344|1140499|TVOn|-|-|30.75|2,158,009|-6.11%|0||
2021-11-20 01:08:50|10345|990477|0826|12.91B|12910000000|4.62|9,493,956|58.16%|5|2018-04-12|Apr 12, 2018|12/2017|0.06|--|2.02B|--|2017-09-01|Sep 01, 2017|06/2017|0.02|--|1.88B|--
2021-11-20 01:08:54|10346|1012086|1795|30.04B|30040000000|114.50|2,083,125.07|23.84%|19|2021-11-11|Nov 11, 2021|09/2021|1.33|1.54|--|3,232M|2021-08-16|Aug 16, 2021|06/2021|1.38|1.79|3.46B|3,495M
2021-11-20 01:08:58|10347|102268|MWC|77.45B|77450000000|23.850|2,366,478.13|54.55%|22|2021-11-19|Nov 19, 2021|09/2021|0.23|--|5.13B|5,135M|2021-08-16|Aug 16, 2021|06/2021|0.52|--|5.29B|5,288M
2021-11-20 01:09:01|10348|18053|BRIG|113.8B|113800000000|494.55|940,719|127.17%|21|2021-11-11|Nov 11, 2021|09/2021|1|--|7.53B|6.71B|2021-08-05|Aug 05, 2021|06/2021|-2.55|-2.2|3.83B|3.83B
2021-11-20 01:09:05|10349|945731|PLANB|26.79B|26790000000|6.90|17,990,867|11.2%|21|2021-11-19|Nov 19, 2021|09/2021|-0.01|-0.012|1.10B|1.01B|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0081|1.1B|1.1B
2021-11-20 01:09:09|10350|1153712|330590|1.38T|1.38E+12|5,680|320,083|7.78%|8|2021-09-01|Sep 01, 2021|06/2021|79.51|--|48.64B|--|2021-06-02|Jun 02, 2021|03/2021|43.27|--|20.7B|20.7B
2021-11-20 01:09:12|10351|103244|2338|21.08B|21080000000|102.50|14,338,517.18|210.55%|18|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|1.49B|--|2021-06-02|Jun 02, 2021|03/2021|1.62|--|1.28B|--
2021-11-20 01:09:16|10352|18712|SIMH3|9.41B|9410000000|11.74|2,622,126|61.59%|31|2021-11-10|Nov 10, 2021|09/2021|0.27|0.27|3.96B|3.73B|2021-08-11|Aug 11, 2021|06/2021|0.32|0.1711|3.15B|3.01B
2021-11-20 01:09:19|10353|943498|1515|6.52B|6520000000|5.03|4,083,566|-11.6%|5|2018-04-26|Apr 26, 2018|12/2017|0.08|--|1.02B|965.00M|2017-09-27|Sep 27, 2017|06/2017|0.25|0.12|862.1M|--
2021-11-20 01:09:22|10354|980619|NVA6|1.4B|1400000000|1.655|-|37.14%|0||
2021-11-20 01:09:25|10355|1123044|2019|6.97B|6970000000|2.58|1,523,744|-11.03%|0||
2021-11-20 01:09:29|10356|18282|PROR|83.13B|83130000000|5,008.20|14,008|-14.67%|21|2021-11-09|Nov 09, 2021|09/2021|33.4|--|2.73B|--|2021-11-09|Nov 09, 2021|03/2022|--|--|--|--
2021-11-20 01:09:32|10357|950752|200771|12.12B|12120000000|16.08|383,461|80.16%|8|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-10-23|Oct 23, 2018|09/2018|--|--|--|--
2021-11-20 01:09:35|10358|1012995|8436|24.42B|24420000000|207.50|1,185.13|-11.33%|21|2021-11-19|Nov 19, 2021|09/2021|4|4.08|2.38B|2.45B|2021-08-18|Aug 18, 2021|06/2021|4.19|4.17|2.34B|2.34B
2021-11-20 01:09:38|10359|1114113|6592|47.12B|47120000000|91.50|718,042.28|14%|16|2021-09-01|Sep 01, 2021|06/2021|1.35|1.48|4.24B|4.24B|2021-06-02|Jun 02, 2021|03/2021|1.52|1.57|4.12B|4.01B
2021-11-20 01:09:42|10360|950281|HEIN|6.62B|6620000000|21.92|54,815|5.29%|22|2021-11-19|Nov 19, 2021|09/2021|0.17|--|389.8M|--|2021-08-25|Aug 25, 2021|06/2022|--|--|--|--
2021-11-20 01:09:46|10361|18109|EIDP|89.45B|89450000000|504.55|412,703|64.46%|21|2021-11-08|Nov 08, 2021|09/2021|13.72|--|5.81B|5.81B|2021-08-12|Aug 12, 2021|06/2021|-1.87|--|4.5B|5.81B
2021-11-20 01:09:50|10362|953666|SKPR|2.86B|2860000000|1.830|3,629,066|18.28%|21|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.021|--|515.1M|515.08M
2021-11-20 01:09:54|10363|1159098|SUPEREIFu|5.82B|5820000000|11.80|496,406|5.36%|8|2021-08-09|Aug 09, 2021|06/2021|0.32|--|222.0M|--|2021-05-11|May 11, 2021|03/2021|0.34|--|237.6M|--
2021-11-20 01:09:58|10364|100088|1117|9.88B|9880000000|1.390|23,946,211|15.83%|11|2021-08-23|Aug 23, 2021|06/2021|--|--|--|3,233M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:10:01|10365|990789|1589|14.58B|14580000000|4.24|10,592,963|9%|4|2018-04-26|Apr 26, 2018|12/2017|0.16|--|237.8M|--|2017-09-21|Sep 21, 2017|06/2017|0.15|--|166.1M|--
2021-11-20 01:10:04|10366|1052357|TOA|70.51B|70510000000|34.75|1,839,252|-2.88%|18|2021-09-01|Sep 01, 2021|06/2021|0.27|0.27|4.5B|4.34B|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3055|4.42B|4.42B
2021-11-20 01:10:07|10367|950206|DOVT|9.14B|9140000000|5.800|2,807,490|291.61%|18|2021-08-25|Aug 25, 2021|06/2021|0.022|--|208.6M|208.6M|2021-05-26|May 26, 2021|03/2021|0.018|0.021|205.7M|205.67M
2021-11-20 01:10:11|10368|39886|MCEI|92.41B|92410000000|1,812.05|946,798|10.54%|21|2021-10-23|Oct 23, 2021|09/2021|6.2|8.5|921M|948.25M|2021-07-25|Jul 25, 2021|06/2021|7.8|7.8|876M|929.25M
2021-11-20 01:10:15|10369|1012640|5530|18.9B|18900000000|45.00|283.13|-15.36%|20|2021-11-19|Nov 19, 2021|09/2021|0.98|--|788.1M|--|2021-09-01|Sep 01, 2021|06/2021|0.56|--|779.2M|--
2021-11-20 01:10:18|10370|103265|2367|12.88B|12880000000|20.80|4,675,776.62|-0.22%|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|4,080M|2021-08-05|Aug 05, 2021|06/2021|-0.80|0.03|2.86B|3,550M
2021-11-20 01:10:23|10371|37846|JSW|4.82B|4820000000|41.02|1,363,970|104.79%|33|2021-11-18|Nov 18, 2021|09/2021|--|--|2.58B|2.59B|2021-08-19|Aug 19, 2021|06/2021|-1.44|--|2.18B|2.12B
2021-11-20 01:10:26|10372|1166725|GMAT3|14.74B|14740000000|6.60|5,641,431|-24.05%|9|2021-11-11|Nov 11, 2021|09/2021|0.1|--|4.35B|4.38B|2021-08-12|Aug 12, 2021|06/2021|0.09|--|3.72B|3.55B
2021-11-20 01:10:28|10373|30642|STBP3|5.11B|5110000000|5.92|5,204,861|30.87%|21|2021-11-09|Nov 09, 2021|09/2021|0.08|0.0633|388.54M|384.02M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.06|380M|380M
2021-11-20 01:10:33|10374|103470|3010|21.19B|21190000000|89.80|736,972.1|24.86%|20|2021-08-30|Aug 30, 2021|06/2021|2.75|2.35|16.87B|16,850M|2021-06-02|Jun 02, 2021|03/2021|2.58|2.58|16.28B|16.28B
2021-11-20 01:10:37|10375|50164|SNTJ|28.55B|28550000000|25,292|70,559|-3.7%|16|2021-09-02|Sep 02, 2021|06/2021|8.59|--|13.19B|--|2021-03-04|Mar 04, 2021|12/2020|4.65|--|12.74B|--
2021-11-20 01:10:40|10376|103017|1313|28.63B|28630000000|22.15|7,806,844.56|48.32%|21|2021-11-19|Nov 19, 2021|09/2021|0.45|0.53|22.28B|14.24B|2021-09-28|Sep 28, 2021|06/2021|0.89|0.25|20.71B|13.83B
2021-11-20 01:10:44|10377|18046|BRLC|109.32B|109320000000|1,419.70|144,265|91.51%|21|2021-11-10|Nov 10, 2021|09/2021|11.1|12.9|16.98B|17.45B|2021-08-05|Aug 05, 2021|06/2021|18.4|16.75|17.49B|17.49B
2021-11-20 01:10:47|10378|41636|BATO|32.36B|32360000000|14.14|242,203|27.53%|28|2021-10-28|Oct 28, 2021|09/2021|0.276|0.2681|613M|615.39M|2021-07-29|Jul 29, 2021|06/2021|0.2577|0.2554|595.8M|592.21M
2021-11-20 01:10:51|10379|18206|IIFL|123.67B|123670000000|326.05|818,919|161.99%|21|2021-10-27|Oct 27, 2021|09/2021|7.65|--|15.78B|--|2021-07-27|Jul 27, 2021|06/2021|6.96|--|14.65B|--
2021-11-20 01:10:54|10380|946781|ALKY|167.31B|167310000000|3,276.15|110,013|143.98%|20|2021-11-02|Nov 02, 2021|09/2021|10.6|14.2|3.49B|3.49B|2021-08-03|Aug 03, 2021|06/2021|15.4|15.6|3.92B|3.9B
2021-11-20 01:10:57|10381|1112810|1119|8B|8000000000|6.26|12,470,966|60.93%|1|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|
2021-11-20 01:11:00|10382|1155902|EH|1.27B|1270000000|22.96|748,677|113.3%|3|2021-08-25|Aug 25, 2021|03/2021|-0.56|--|22.98M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|--|--
2021-11-20 01:11:03|10383|1153002|VIVA3|6.36B|6360000000|26.73|1,079,053|1.67%|10|2021-11-10|Nov 10, 2021|09/2021|0.1831|0.18|304.81M|308.5M|2021-08-13|Aug 13, 2021|06/2021|0.2268|0.23|358.33M|350.67M
2021-11-20 01:11:07|10384|37900|NEUP|3.51B|3510000000|800.00|1,698|38.65%|24|2021-11-10|Nov 10, 2021|09/2021|8.62|13.8|2.55B|2.45B|2021-08-26|Aug 26, 2021|06/2021|7.66|11.2|2.33B|2.23B
2021-11-20 01:11:10|10385|8578|2038|9.53B|9530000000|1.190|7,318,984|33.71%|19|2021-08-11|Aug 11, 2021|06/2021|--|--|--|7,562M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:11:14|10386|18246|JUBA|97.22B|97220000000|610.80|218,518|1.04%|33|2021-10-22|Oct 22, 2021|09/2021|12.4|12.4|16.58B|15.12B|2021-07-23|Jul 23, 2021|06/2021|10.1|16.25|16.35B|18.4B
2021-11-20 01:11:19|10387|103648|5469|24.15B|24150000000|45.70|1,882,451.64|7.82%|20|2021-09-01|Sep 01, 2021|06/2021|1.39|1.6|13.38B|11.55B|2021-06-02|Jun 02, 2021|03/2021|1.47|0.93|12.35B|10.09B
2021-11-20 01:11:23|10388|43898|020560|1.53T|1.53E+12|20,500|572,267|28.99%|33|2021-11-19|Nov 19, 2021|09/2021|-4422.00|-463.00|--|1,063.33B|2021-08-17|Aug 17, 2021|06/2021|-707.2|-300.00|985B|934.5B
2021-11-20 01:11:26|10389|1137427|293780|1.11T|1.11E+12|50,200|243,388|227.16%|12|2021-08-13|Aug 13, 2021|06/2021|-93.7|--|85.84M|--|2021-05-14|May 14, 2021|03/2021|-284.59|--|106.4M|--
2021-11-20 01:11:29|10390|18353|REXP|212.38B|212380000000|719.30|299,023|56.39%|21|2021-11-15|Nov 15, 2021|09/2021|9.87|--|412.45B|--|2021-08-14|Aug 14, 2021|06/2021|9.43|--|508.97B|--
2021-11-20 01:11:33|10391|13799|ENAE|4.19B|4190000000|9.49|308,863|74.48%|32|2021-09-16|Sep 16, 2021|06/2021|0.71|--|4.78B|4.74B|2021-05-27|May 27, 2021|03/2021|0.87|2.3|5.05B|5.05B
2021-11-20 01:11:37|10392|103649|5471|15.85B|15850000000|94.40|2,200,353.92|41.07%|30|2021-11-19|Nov 19, 2021|09/2021|2.98|2.48|1.70B|1.69B|2021-09-01|Sep 01, 2021|06/2021|2.37|2.13|1.58B|1.66B
2021-11-20 01:11:40|10393|41377|SNHJ|8.89B|8890000000|211|5,956,720|152.33%|14|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:11:44|10394|103751|8163|12.01B|12010000000|42.90|1,113,854.05|3.46%|20|2021-09-01|Sep 01, 2021|06/2021|1.11|1.07|7.54B|7.47B|2021-06-02|Jun 02, 2021|03/2021|0.72|0.86|6B|5.8B
2021-11-20 01:11:47|10395|41447|ENTEL|875.85B|875850000000|2,900.00|401,103.76|-41.58%|31|2021-11-08|Nov 08, 2021|09/2021|82.4|76.74|623.35B|590.71B|2021-08-02|Aug 02, 2021|06/2021|105.52|66.29|572.23B|536B
2021-11-20 01:11:51|10396|18106|EDEL|68.33B|68330000000|76.45|2,044,161|25.53%|21|2021-10-28|Oct 28, 2021|09/2021|0.64|0.75|18.21B|--|2021-08-05|Aug 05, 2021|06/2021|6.86|0.5|16.33B|--
2021-11-20 01:11:54|10397|103591|3705|11.63B|11630000000|43.65|137,994.16|-0.8%|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.7|--|1.92B|--
2021-11-20 01:11:57|10398|950031|AVNT|75.14B|75140000000|551.50|206,643|11%|20|2021-11-12|Nov 12, 2021|09/2021|6.9|6.65|14.2B|14.2B|2021-08-12|Aug 12, 2021|06/2021|5.6|6.25|14.09B|12.92B
2021-11-20 01:12:01|10399|103139|1718|13.69B|13690000000|10.20|17,755,088.38|17.94%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|7.55B|--
2021-11-20 01:12:03|10400|102054|LVCP|3.37B|3370000000|131.00|21,426|44.39%|20|2021-08-31|Aug 31, 2021|06/2021|1.03|--|48.9M|48.45M|2021-06-02|Jun 02, 2021|03/2021|1.07|--|48.1M|47.4M
2021-11-20 01:12:06|10401|1088207|TCPI|42.25T|4.225E+13|8,450|12,893,531|14.89%|15|2021-08-27|Aug 27, 2021|06/2021|1.73|--|353.9B|--|2021-06-16|Jun 16, 2021|03/2021|5.01|--|311.5B|--
2021-11-20 01:12:09|10402|18596|ALSO3|5.93B|5930000000|22.35|1,383,032|-13.29%|30|2021-11-11|Nov 11, 2021|09/2021|0.23|0.2011|230.5M|218.84M|2021-08-11|Aug 11, 2021|06/2021|0.21|0.165|186.98M|191.14M
2021-11-20 01:12:12|10403|1055134|SAPR11|28.44B|28440000000|18.82|1,710,503|-25.01%|19|2021-11-11|Nov 11, 2021|09/2021|0.6526|0.5542|1.18B|1.25B|2021-08-12|Aug 12, 2021|06/2021|0.76|0.6117|1.27B|1.25B
2021-11-20 01:12:16|10404|103369|2520|20.91B|20910000000|38.55|1,838,634.7|18.96%|23|2021-11-19|Nov 19, 2021|09/2021|0.68|2|4.55B|7.51B|2021-09-01|Sep 01, 2021|06/2021|2.46|2.05|9.44B|9.44B
2021-11-20 01:12:19|10405|103704|6214|21.67B|21670000000|87.40|220,351.33|5.41%|19|2021-09-01|Sep 01, 2021|06/2021|1.36|--|6.82B|--|2021-06-02|Jun 02, 2021|03/2021|2.03|--|7.35B|--
2021-11-20 01:12:22|10406|1115822|0059|7.26B|7260000000|0.860|5,540,355|-11.34%|0||
2021-11-20 01:12:26|10407|102432|BLAND|18.74B|18740000000|1.080|28,332,041|6.86%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|342.6M|--
2021-11-20 01:12:30|10408|41673|SWAY|8.31B|8310000000|1.700|1,457,861|28.79%|20|2021-08-24|Aug 24, 2021|06/2021|0.012|--|967.9M|--|2021-05-25|May 25, 2021|03/2021|0.01|0.0107|1.02B|1.02B
2021-11-20 01:12:33|10409|103353|2489|13.57B|13570000000|17.85|4,450,250.91|64.2%|20|2021-09-22|Sep 22, 2021|06/2021|0.97|0.09|4.87B|4.26B|2021-06-02|Jun 02, 2021|03/2021|6.00|-0.1|4.51B|4.07B
2021-11-20 01:12:36|10410|1017276|ADMr|599.42M|599420000|2.585|206,422|6.15%|16|2021-09-29|Sep 29, 2021|06/2021|0.05|--|68.5M|68.50M|2021-06-02|Jun 02, 2021|03/2021|0.04|--|8.30M|--
2021-11-20 01:12:40|10411|103327|2456|23.82B|23820000000|90.40|1,563,474.28|-25.25%|21|2021-11-19|Nov 19, 2021|09/2021|0.66|2.14|4.45B|4.69B|2021-08-09|Aug 09, 2021|06/2021|1.57|2|4.65B|4.74B
2021-11-20 01:12:43|10412|43355|025860|582.58B|582580000000|12,150|648,356|37.91%|28|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|154.25|--|398.7B|--
2021-11-20 01:12:46|10413|103084|1513|21.02B|21020000000|45.00|5,004,717.62|-8.44%|21|2021-11-19|Nov 19, 2021|09/2021|0.89|--|4.12B|6,336M|2021-08-18|Aug 18, 2021|06/2021|0.65|0.98|4.06B|5,156M
2021-11-20 01:12:49|10414|13198|MERS|3.85B|3850000000|19.270|106,354|-6%|25|2021-11-19|Nov 19, 2021|09/2021|0.14|--|644.4M|804M|2021-08-10|Aug 10, 2021|06/2021|0.25|--|764M|960.00M
2021-11-20 01:12:52|10415|1118184|1896|10.65B|10650000000|9.33|1,748,989|-28.34%|1|2021-08-18|Aug 18, 2021|06/2021|0.51|0.47|--|2,162M|
2021-11-20 01:12:56|10416|11304|NREK|372.98B|372980000000|240|8,646,747.78|240.08%|22|2021-11-18|Nov 18, 2021|09/2021|0.15|--|5.64M|--|2021-08-13|Aug 13, 2021|06/2021|0.01|--|6.43M|--
2021-11-20 01:13:00|10417|103391|2607|30.25B|30250000000|28.35|9,472,753.41|93.67%|19|2021-11-15|Nov 15, 2021|09/2021|0.3|--|1.70B|--|2021-09-01|Sep 01, 2021|06/2021|0.21|--|1.73B|--
2021-11-20 01:13:04|10418|1012575|5306|25.83B|25830000000|205.00|187.25|7.27%|20|2021-09-01|Sep 01, 2021|06/2021|3.79|3.74|2B|2B|2021-06-02|Jun 02, 2021|03/2021|4|4|1.81B|1.81B
2021-11-20 01:13:07|10419|41472|PARAUCO|742.69B|742690000000|820.00|1,702,426.68|-26.06%|27|2021-11-03|Nov 03, 2021|09/2021|8.68|8.71|46.71B|46.7B|2021-08-05|Aug 05, 2021|06/2021|-5.75|2.33|29.22B|30.23B
2021-11-20 01:13:11|10420|43369|001440|1.61T|1.61E+12|1,895|5,262,838|107.6%|32|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-11.26|--|445.5B|--
2021-11-20 01:13:15|10421|980663|NYVKt|589.59M|589590000|0.3900|-|18.67%|0||
2021-11-20 01:13:18|10422|987132|2768|14.58B|14580000000|2.97|4,606,616|-1.66%|4|2018-04-16|Apr 16, 2018|12/2017|0.35|--|4.04B|--|2017-09-21|Sep 21, 2017|06/2017|0.27|--|2.91B|--
2021-11-20 01:13:20|10423|1153251|6855|9.03B|9030000000|34.90|1,000,849|33.21%|0||
2021-11-20 01:13:24|10424|946746|MAHN|105.81B|105810000000|279.15|622,230|78.54%|24|2021-10-14|Oct 14, 2021|09/2021|4.4|4.4|20.91B|20.55B|2021-07-21|Jul 21, 2021|06/2021|3.6|2.4|20.43B|20.22B
2021-11-20 01:13:27|10425|102518|GFPT|15.67B|15670000000|12.50|4,272,610|-0.81%|21|2021-11-19|Nov 19, 2021|09/2021|0.15|0.03|3.26B|3.46B|2021-08-10|Aug 10, 2021|06/2021|0.15|0.12|3.71B|3.54B
2021-11-20 01:13:31|10426|994404|1357|7.18B|7180000000|1.650|12,858,955|18.71%|11|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--
2021-11-20 01:13:35|10427|102398|AEONTS|48.88B|48880000000|195.50|879,624|36.68%|20|2021-10-04|Oct 04, 2021|08/2021|2.71|2.71|4.89B|4.89B|2021-06-30|Jun 30, 2021|05/2021|4.6|3.98|4.59B|4.48B
2021-11-20 01:13:38|10428|18058|CNFH|85.94B|85940000000|645.40|1,834,864|34.54%|21|2021-10-21|Oct 21, 2021|09/2021|9.3|8.00|1.97B|1.98B|2021-07-22|Jul 22, 2021|06/2021|8.2|8.2|1.83B|1.83B
2021-11-20 01:13:42|10429|979236|034830|592.91B|592910000000|2,600|1,191,964|38.3%|20|2021-09-01|Sep 01, 2021|06/2021|189.00|--|71.7B|49.20B|2021-06-02|Jun 02, 2021|03/2021|96.15|--|42.6B|42.6B
2021-11-20 01:13:44|10430|1166735|FLOT|195.87B|195870000000|83.78|628,161|-13.54%|4|2021-09-01|Sep 01, 2021|06/2021|0.73|0.7339|--|20,720M|2021-06-02|Jun 02, 2021|03/2021|--|1.47|--|20.91B
2021-11-20 01:13:47|10431|1160905|NY1J|42.98B|42980000000|5,410.00|318,605|16.7%|0||
2021-11-20 01:13:51|10432|102388|CNPF|88.91B|88910000000|25.100|1,674,040.63|41.81%|21|2021-11-03|Nov 03, 2021|09/2021|0.338|0.338|14.08B|13.95B|2021-08-04|Aug 04, 2021|06/2021|0.338|0.3385|13.78B|14.09B
2021-11-20 01:13:55|10433|980607|JASt|673.67M|673670000|0.0785|-|0.63%|0||
2021-11-20 01:13:58|10434|103460|2913|15.84B|15840000000|20.05|3,638,442.3|17.6%|19|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|77.88M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|91.38M|--
2021-11-20 01:14:00|10435|1174284|TGAJ|8.53B|8530000000|6,257.00|1,086,262|-|0||
2021-11-20 01:14:04|10436|1056020|SIPR|4.62B|4620000000|0.680|3,865,635|17.24%|18|2021-08-26|Aug 26, 2021|06/2021|0.003|0.00|502.8M|503M|2021-05-27|May 27, 2021|03/2021|0.0095|0.01|589.5M|589.33M
2021-11-20 01:14:07|10437|102593|MAJOR|19.32B|19320000000|21.60|7,253,733|27.81%|21|2021-11-12|Nov 12, 2021|09/2021|0.02|0.02|164M|205.00M|2021-08-13|Aug 13, 2021|06/2021|-0.22|--|437M|470.00M
2021-11-20 01:14:11|10438|980083|215200|911.87B|911870000000|77,400|45,161|90.6%|19|2021-11-19|Nov 19, 2021|09/2021|2989.00|--|196.0B|200.2B|2021-08-09|Aug 09, 2021|06/2021|2103.00|--|161.9B|179.3B
2021-11-20 01:14:17|10439|103582|3673|16.84B|16840000000|41.40|2,487,743.62|-10.29%|30|2021-10-29|Oct 29, 2021|09/2021|0.69|0.71|25.17B|22.93B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.435|24.59B|25.8B
2021-11-20 01:14:20|10440|980662|NYVJt|518.97M|518970000|0.0349|-|66.05%|0||
2021-11-20 01:14:23|10441|980717|TASCt|797.93M|797930000|0.5050|1,000|-0.96%|0||
2021-11-20 01:14:27|10442|1012200|3260|21.79B|21790000000|85.50|5,629.31|46.62%|21|2021-11-19|Nov 19, 2021|09/2021|-0.02|2.98|--|11.41B|2021-07-05|Jul 05, 2021|06/2021|4.88|4.88|10.99B|10.99B
2021-11-20 01:14:31|10443|979825|100120|361.84B|361840000000|38,400|38,406|29.18%|21|2021-11-18|Nov 18, 2021|09/2021|949.00|--|--|49.7B|2021-08-17|Aug 17, 2021|06/2021|880.00|--|48.7B|48.7B
2021-11-20 01:14:35|10444|103622|4935|10.02B|10020000000|76.50|308,829.15|-33.77%|20|2021-09-01|Sep 01, 2021|06/2021|2.06|3.42|2.73B|3.07B|2021-06-02|Jun 02, 2021|03/2021|2.49|1.88|2.67B|2.05B
2021-11-20 01:14:39|10445|41681|BIMB|6.02B|6020000000|2.90|1,163,309|-20.77%|20|2021-08-30|Aug 30, 2021|06/2021|0.0681|0.091|845M|844M|2021-06-02|Jun 02, 2021|03/2021|0.1115|0.1134|831.2M|900.48M
2021-11-20 01:14:42|10446|103238|2328|20.86B|20860000000|40.25|11,244,691.67|88.08%|18|2021-09-01|Sep 01, 2021|06/2021|0.09|0.41|5.25B|5.46B|2021-06-02|Jun 02, 2021|03/2021|0.09|0.14|4.87B|4.64B
2021-11-20 01:14:46|10447|1012605|5425|20.69B|20690000000|82.80|20,345.16|58.73%|20|2021-09-01|Sep 01, 2021|06/2021|0.495|1|2.76B|2.92B|2021-06-02|Jun 02, 2021|03/2021|0.73|0.63|2.88B|2.69B
2021-11-20 01:14:50|10448|49965|0119|7.54B|7540000000|2.03|5,422,008|-17.81%|20|2021-08-26|Aug 26, 2021|06/2021|0.23|0.33|14.07B|15,665M|2021-03-26|Mar 26, 2021|03/2020|--|--|--|18,500M
2021-11-20 01:14:55|10449|41610|BSTB|2.6B|2600000000|1.940|561,321|-10.19%|34|2021-11-18|Nov 18, 2021|09/2021|-0.013|--|797.6M|--|2021-11-16|Nov 16, 2021|07/2021|-0.01|--|797.6M|--
2021-11-20 01:14:57|10450|1156757|UWCB|6.56B|6560000000|5.96|1,392,715|66.02%|11|2021-09-07|Sep 07, 2021|07/2021|0.018|--|63.9M|--|2021-06-15|Jun 15, 2021|04/2021|0.021|--|71.8M|--
2021-11-20 01:15:02|10451|103217|2206|21.3B|21300000000|26.70|675,695.57|-4.64%|18|2021-09-01|Sep 01, 2021|06/2021|0.54|--|10.16B|--|2021-06-02|Jun 02, 2021|03/2021|0.74|--|9.98B|--
2021-11-20 01:15:06|10452|18144|GESC|46.96B|46960000000|319.50|453,718|28.99%|33|2021-10-29|Oct 29, 2021|09/2021|18.6|9.5|5.23B|--|2021-07-29|Jul 29, 2021|06/2021|0.84|9.5|4.39B|7.37B
2021-11-20 01:15:08|10453|1165978|ROUT|120.49B|120490000000|1,927.85|266,701|107.03%|6|2021-10-18|Oct 18, 2021|09/2021|7.23|--|4.36B|3.85B|2021-09-01|Sep 01, 2021|06/2021|5.77|5.6|3.78B|3.44B
2021-11-20 01:15:12|10454|49979|0410|9.62B|9620000000|1.85|22,081,763|-21.85%|16|2021-08-19|Aug 19, 2021|06/2021|0.08|--|--|1,370M|2021-03-25|Mar 25, 2021|12/2020|0.08|--|--|1,817M
2021-11-20 01:15:16|10455|49971|0272|8.63B|8630000000|1.070|9,955,636|-2.73%|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--
2021-11-20 01:15:21|10456|102992|1215|21.84B|21840000000|81.50|493,459.82|15.44%|20|2021-11-19|Nov 19, 2021|09/2021|1.07|1.4|6.23B|5.94B|2021-09-01|Sep 01, 2021|06/2021|1.46|1.06|6.11B|5.74B
2021-11-20 01:15:24|10457|43798|009450|855.61B|855610000000|59,200|47,915|7.9%|21|2021-11-19|Nov 19, 2021|09/2021|1265.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|2557.00|--|246.2B|--
2021-11-20 01:15:27|10458|969072|1282|7.53B|7530000000|0.240|12,151,079|-36%|12|2021-08-26|Aug 26, 2021|06/2021|0.01|--|3.97B|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|5.14B|--
2021-11-20 01:15:31|10459|49977|0363|12.31B|12310000000|11.32|973,056|-0.7%|20|2021-08-31|Aug 31, 2021|06/2021|1.94|--|16.32B|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-20 01:15:34|10460|979222|033290|695.43B|695430000000|8,070|465,471|40.14%|20|2021-11-18|Nov 18, 2021|09/2021|233.00|--|--|100.8B|2021-08-17|Aug 17, 2021|06/2021|158.00|--|115.7B|120.9B
2021-11-20 01:15:38|10461|44104|170900|609.28B|609280000000|72,200|16,910|-18.42%|30|2021-11-19|Nov 19, 2021|09/2021|--|1,450|--|162.2B|2021-08-17|Aug 17, 2021|06/2021|742.53|1,704|147.4B|142.25B
2021-11-20 01:15:42|10462|12875|HRHO|11.66B|11660000000|12.64|1,298,266|13.28%|33|2021-11-17|Nov 17, 2021|09/2021|--|--|1.2B|--|2021-08-18|Aug 18, 2021|06/2021|0.44|--|1.6B|--
2021-11-20 01:15:46|10463|100080|1070|10.86B|10860000000|4.38|6,626,664|-29.7%|31|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|17.47B|--
2021-11-20 01:15:49|10464|50122|ARLJ|6.46B|6460000000|16,750|91,198|27.08%|20|2021-11-15|Nov 15, 2021|09/2021|11.8|348.00|15.87B|7,784M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 01:15:52|10465|958363|214320|1.18T|1.18E+12|58,900|31,889|-0.17%|21|2021-11-19|Nov 19, 2021|09/2021|1193.79|923.28|387.6B|329.44B|2021-08-17|Aug 17, 2021|06/2021|842.86|551.17|349.4B|335.33B
2021-11-20 01:15:55|10466|1114561|1860|11.62B|11620000000|7.23|2,551,096|102.52%|3|2021-08-31|Aug 31, 2021|06/2021|0.002|0.002|176.39M|--|2021-06-02|Jun 02, 2021|03/2021|0.002|0.0018|--|--
2021-11-20 01:15:58|10467|18204|ICMN|62.32B|62320000000|201.10|4,211,030|51.49%|33|2021-11-10|Nov 10, 2021|09/2021|0.7|1.5|11.9B|11.59B|2021-08-11|Aug 11, 2021|06/2021|1.2|2.1|10.23B|10.23B
2021-11-20 01:16:01|10468|990234|0357|12.66B|12660000000|26.75|1,522,399|-16.14%|8|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:16:05|10469|1053087|LOMA|759.53M|759530000|6.400|339,283|35.05%|18|2021-11-11|Nov 11, 2021|09/2021|0.1151|0.2281|177.6M|169.06M|2021-08-11|Aug 11, 2021|06/2021|-0.0214|0.2281|146.97M|153.28M
2021-11-20 01:16:09|10470|18392|SOBH|82.97B|82970000000|874.75|672,545|184.61%|33|2021-11-08|Nov 08, 2021|09/2021|5.1|5.1|8.19B|8.19B|2021-08-14|Aug 14, 2021|06/2021|1.1|1.1|5.12B|6.53B
2021-11-20 01:16:12|10471|1064345|ATRD|97.64B|97640000000|196.40|2,112,712|13.99%|17|2021-11-11|Nov 11, 2021|09/2021|2.2|1.17|25.04B|23.72B|2021-09-01|Sep 01, 2021|06/2021|0.9|1.02|23.72B|23.71B
2021-11-20 01:16:16|10472|1128957|SBFG3|6.35B|6350000000|28.01|1,088,316|-3.35%|15|2021-11-11|Nov 11, 2021|09/2021|0.3|0.3|1.49B|1.45B|2021-08-12|Aug 12, 2021|06/2021|0.17|0.07|1.12B|1.12B
2021-11-20 01:16:19|10473|955768|094800|457.67B|457670000000|4,930|51,853|22.18%|0||
2021-11-20 01:16:23|10474|103283|2392|18.96B|18960000000|39.10|1,024,014.79|-7.13%|21|2021-11-19|Nov 19, 2021|09/2021|0.82|2.36|21.18B|26,689M|2021-08-19|Aug 19, 2021|06/2021|0.62|0.49|17.43B|20,196M
2021-11-20 01:16:26|10475|13205|GWCS|2.84B|2840000000|4.841|259,128|-3.95%|21|2021-11-19|Nov 19, 2021|09/2021|0.10|0.09|323.8M|327.75M|2021-07-22|Jul 22, 2021|06/2021|0.103|0.103|325.1M|305.93M
2021-11-20 01:16:30|10476|992665|6443|16.32B|16320000000|36.60|23,644,017.9|0.14%|21|2021-11-19|Nov 19, 2021|09/2021|-0.24|-0.13|--|1.45B|2021-09-01|Sep 01, 2021|06/2021|-0.21|-0.21|1.37B|1.37B
2021-11-20 01:16:33|10477|943505|1666|6.9B|6900000000|5.39|1,062,233|1.89%|12|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-11-20 01:16:36|10478|100271|NBCC|78.75B|78750000000|43.75|6,378,131|80.41%|21|2021-11-12|Nov 12, 2021|09/2021|0.4|--|16.08B|10,435M|2021-08-13|Aug 13, 2021|06/2021|0.4|--|11.61B|13.87B
2021-11-20 01:16:40|10479|39872|INRL|78.3B|78300000000|173.400|11,689,455|183.33%|33|2021-10-14|Oct 14, 2021|09/2021|0.10|--|3.49B|--|2021-08-07|Aug 07, 2021|06/2021|2.09|--|5.20B|--
2021-11-20 01:16:43|10480|1056455|ICLK|657.86M|657860000|6.97|510,456|-6.82%|16|2021-08-25|Aug 25, 2021|06/2021|0.03|0.0033|78M|74.73M|2021-05-26|May 26, 2021|03/2021|0.0065|-0.005|66.56M|61.34M
2021-11-20 01:16:46|10481|943532|3836|6.35B|6350000000|4.06|3,018,354|1.5%|8|2021-08-16|Aug 16, 2021|06/2021|--|0.33|--|11,263M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:16:50|10482|1073767|GMMP|68.97B|68970000000|4,718.00|43,634|25.06%|20|2021-10-28|Oct 28, 2021|09/2021|23.67|--|4.27B|6.47B|2021-08-12|Aug 12, 2021|06/2021|18.9|--|3.62B|1.83B
2021-11-20 01:16:54|10483|18727|MDIA3|10.01B|10010000000|29.64|1,134,558|-9.61%|33|2021-11-05|Nov 05, 2021|09/2021|0.58|0.49|2.18B|2.1B|2021-08-06|Aug 06, 2021|06/2021|0.39|0.35|1.98B|1.87B
2021-11-20 01:16:58|10484|103683|6153|14.35B|14350000000|25.80|2,055,806.23|-30.65%|21|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|3.12B|--
2021-11-20 01:17:01|10485|1012973|8358|19.98B|19980000000|79.10|9,665.26|77.33%|19|2021-11-19|Nov 19, 2021|09/2021|1.74|1.7|2.43B|2.38B|2021-09-01|Sep 01, 2021|06/2021|1.54|1.54|2.23B|2.23B
2021-11-20 01:17:05|10486|103011|1305|21.35B|21350000000|35.00|19,772,996.82|53.17%|20|2021-09-01|Sep 01, 2021|06/2021|0.94|0.869|4.58B|4.74B|2021-06-02|Jun 02, 2021|03/2021|1.49|1.42|4.98B|4.94B
2021-11-20 01:17:08|10487|1012878|6589|25.22B|25220000000|103.50|1,816.57|114.26%|20|2021-09-01|Sep 01, 2021|06/2021|-0.61|-0.76|372M|372M|2021-06-02|Jun 02, 2021|03/2021|-1.03|-0.8682|245M|316.5M
2021-11-20 01:17:11|10488|103658|5534|21.57B|21570000000|74.30|335,978.54|-8.72%|23|2021-09-01|Sep 01, 2021|06/2021|0.06|0.06|258M|258M|2021-06-02|Jun 02, 2021|03/2021|0.74|0.9|692M|692M
2021-11-20 01:17:14|10489|103727|6412|30.74B|30740000000|78.40|274,356.46|17.54%|21|2021-11-19|Nov 19, 2021|09/2021|2.09|1.77|10.13B|9.94B|2021-09-01|Sep 01, 2021|06/2021|1.68|1.61|9.63B|9.65B
2021-11-20 01:17:18|10490|1012650|5820|47.55B|47550000000|12.40|2,786.04|19.56%|18|2021-09-01|Sep 01, 2021|06/2021|0.3|--|3.40B|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3.00B|--
2021-11-20 01:17:20|10491|103015|1310|9.32B|9320000000|17.65|4,087,316.21|4.71%|19|2021-09-01|Sep 01, 2021|06/2021|0.83|0.11|3.43B|2.04B|2021-06-02|Jun 02, 2021|03/2021|0.83|0.11|2.14B|1.75B
2021-11-20 01:17:25|10492|943574|3613|8.31B|8310000000|9.93|658,211|7.35%|21|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.32|--|704.0M|--
2021-11-20 01:17:29|10493|50212|IPFJ|9.06B|9060000000|1,126|575,709|40.75%|12|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.13|--|1.47B|--
2021-11-20 01:17:32|10494|946370|1381|10.03B|10030000000|4.11|2,440,829|23.05%|12|2021-08-24|Aug 24, 2021|06/2021|0.25|--|2.70B|--|2021-03-23|Mar 23, 2021|12/2020|0.25|--|2.98B|--
2021-11-20 01:17:36|10495|950127|BERA|1.89B|1890000000|1.630|1,772,897|23.48%|20|2021-09-13|Sep 13, 2021|07/2021|0.009|--|320.8M|320.8M|2021-06-17|Jun 17, 2021|04/2021|0.0573|--|641.2M|--
2021-11-20 01:17:40|10496|41396|MSMJ|14.36B|14360000000|6,650|371,675|79.49%|25|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.65|-52.00|37.45B|42,699M
2021-11-20 01:17:43|10497|50048|0861|7.03B|7030000000|4.20|1,092,275|-29.29%|27|2021-08-29|Aug 29, 2021|06/2021|0.14|--|8.67B|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-20 01:17:46|10498|979901|121800|1.02T|1.02E+12|22,350|1,625,706|183.03%|18|2021-08-17|Aug 17, 2021|06/2021|797.67|--|3.73B|--|2021-05-17|May 17, 2021|03/2021|1907.56|--|2.38B|--
2021-11-20 01:17:49|10499|1031125|6069|8.15B|8150000000|8.12|1,899,701|50.65%|5|2018-05-15|May 15, 2018|03/2018|0.02|--|43.85M|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|79.54M|--
2021-11-20 01:17:52|10500|979322|039840|535.28B|535280000000|36,150|65,199|13.06%|21|2021-11-19|Nov 19, 2021|09/2021|505.49|378.32|39.03B|40.3B|2021-08-17|Aug 17, 2021|06/2021|505.49|330.19|37.7B|37.7B
2021-11-20 01:17:55|10501|41608|MBSS|4.55B|4550000000|0.635|5,394,634|2.5%|20|2021-08-25|Aug 25, 2021|06/2021|0.059|--|416M|--|2021-05-27|May 27, 2021|03/2021|0.014|--|691.7M|--
2021-11-20 01:17:58|10502|102180|COSCO|36.6B|36600000000|5.2700|1,974,109.38|0%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.22|--|41.02B|--
2021-11-20 01:18:01|10503|41402|AGUASA|930.08B|930080000000|152.00|7,499,727.08|-26.84%|23|2021-08-26|Aug 26, 2021|06/2021|3.26|3.34|120.4B|114.27B|2021-05-27|May 27, 2021|03/2021|6.27|5.2|136.52B|136.52B
2021-11-20 01:18:05|10504|102472|CKP|41.46B|41460000000|5.10|20,013,498|2.82%|21|2021-11-19|Nov 19, 2021|09/2021|0.09|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.09|0.09|2.18B|2.18B
2021-11-20 01:18:07|10505|1013385|MAVI|3.85B|3850000000|77.45|589,416|66.2%|18|2021-09-29|Sep 29, 2021|07/2021|2.11|2.11|1.08B|1.12B|2021-06-30|Jun 30, 2021|04/2021|0.4014|0.62|759M|758.85M
2021-11-20 01:18:10|10506|992988|3306|6.37B|6370000000|12.78|1,167,371|33.12%|6|2021-08-20|Aug 20, 2021|06/2021|--|--|--|1,404M|2018-02-28|Feb 28, 2018|12/2017|0.6|--|1.65B|--
2021-11-20 01:18:14|10507|41612|DRBM|3.13B|3130000000|1.620|1,184,013|-18.59%|24|2021-11-18|Nov 18, 2021|09/2021|-0.09|--|2.12B|--|2021-09-17|Sep 17, 2021|06/2022|--|--|--|--
2021-11-20 01:18:17|10508|1156660|BLDN|2.92B|2920000000|1.54|8,601,295|-19.75%|9|2021-09-01|Sep 01, 2021|06/2021|0.026|0.026|198.27M|198.27M|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|199.27M|199.27M
2021-11-20 01:18:19|10509|1129402|1873|9.5B|9500000000|4.99|4,707,185|-34.08%|0||
2021-11-20 01:18:22|10510|1089331|1765|12.64B|12640000000|1.580|30,662,026|-26.17%|4|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-24|Jul 24, 2018|03/2017|0.01|--|165.9M|--
2021-11-20 01:18:25|10511|104150|EGCH|166.82B|166820000000|289.53|327,903|-7.46%|20|2021-11-19|Nov 19, 2021|09/2021|10.62|14.47|84.26B|70,866M|2021-08-13|Aug 13, 2021|06/2021|13.99|14.37|68.82B|68.82B
2021-11-20 01:18:29|10512|100044|0697|12.61B|12610000000|1.730|4,848,277|-39.08%|20|2021-08-30|Aug 30, 2021|06/2021|-0.19|--|638.7M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:18:32|10513|100022|0308|7.14B|7140000000|1.290|5,613,231|14.16%|13|2021-08-31|Aug 31, 2021|06/2021|--|--|1.03B|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1.40B|--
2021-11-20 01:18:35|10514|102234|FGEN|105.87B|105870000000|29.80|2,325,635.48|6.43%|18|2021-11-19|Nov 19, 2021|09/2021|0.91|--|--|--|2021-08-13|Aug 13, 2021|06/2021|1.16|--|571.2M|--
2021-11-20 01:18:39|10515|103367|2515|13.96B|13960000000|9.12|6,576,632.69|18.75%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|3.88B|--
2021-11-20 01:18:42|10516|50100|WBOJ|5.9B|5900000000|11,093|77,104|7.7%|16|2021-09-03|Sep 03, 2021|06/2021|5.62|--|17.97B|--|2021-03-01|Mar 01, 2021|12/2020|0.32|--|20.36B|--
2021-11-20 01:18:45|10517|990901|2362|13.62B|13620000000|1.080|42,245,975|52.11%|5|2018-04-27|Apr 27, 2018|12/2017|--|--|305.2M|--|2017-09-28|Sep 28, 2017|06/2017|--|--|244.0M|--
2021-11-20 01:18:48|10518|1153343|0302|9.63B|9630000000|3.480|11,631,642|3.88%|0||
2021-11-20 01:18:51|10519|102738|SGP|24.08B|24080000000|13.10|4,361,868|37.17%|18|2021-08-10|Aug 10, 2021|06/2021|0.09|--|17.64B|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|17.23B|--
2021-11-20 01:18:55|10520|103374|2534|11.12B|11120000000|23.50|1,409,749.15|20.72%|19|2021-09-01|Sep 01, 2021|06/2021|0.56|--|815.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.56|--|887.9M|--
2021-11-20 01:18:58|10521|979723|086390|647.6B|647600000000|31,850|200,473|25.15%|21|2021-11-18|Nov 18, 2021|09/2021|-21.00|177.00|--|56.8B|2021-08-17|Aug 17, 2021|06/2021|-24.00|554.00|27.15B|40.1B
2021-11-20 01:19:02|10522|1013402|ERIS|103.54B|103540000000|761.80|93,213|50.79%|18|2021-09-01|Sep 01, 2021|06/2021|7.9|7.9|3.49B|3.48B|2021-05-13|May 13, 2021|03/2021|5|--|2.78B|2.84B
2021-11-20 01:19:07|10523|18623|BRSR6|4.49B|4490000000|10.10|2,111,811|-20.97%|33|2021-11-11|Nov 11, 2021|09/2021|0.38|0.5046|1.74B|1.76B|2021-08-12|Aug 12, 2021|06/2021|0.69|0.6767|1.79B|1.84B
2021-11-20 01:19:10|10524|950510|TAKA|3.05B|3050000000|3.65|1,337,308|-24.17%|21|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0975|0.098|671.2M|642.1M
2021-11-20 01:19:13|10525|18155|GRPH|93.76B|93760000000|479.90|589,742|127.12%|21|2021-11-01|Nov 01, 2021|09/2021|6.6|--|6.92B|7.19B|2021-08-06|Aug 06, 2021|06/2021|7.7|7.7|6.1B|6.1B
2021-11-20 01:19:15|10526|39900|RAID|68.41B|68410000000|203.400|2,591,982|84.49%|20|2021-10-30|Oct 30, 2021|09/2021|9.13|--|38.49B|--|2021-10-30|Oct 30, 2021|06/2021|9.13|--|36.43B|--
2021-11-20 01:19:18|10527|1167986|009900|1.48T|1.48E+12|28,300.00|329,884|-|6|2021-08-13|Aug 13, 2021|06/2021|296.89|--|275.0B|--|2021-05-14|May 14, 2021|03/2021|510.04|--|255.7B|--
2021-11-20 01:19:22|10528|44010|082640|1.07T|1.07E+12|6,890|362,767|97.7%|28|2021-11-19|Nov 19, 2021|09/2021|--|183.00|--|1,288B|2021-08-19|Aug 19, 2021|06/2021|254.21|182.00|1,193B|1,137B
2021-11-20 01:19:25|10529|103554|3532|74.08B|74080000000|191.00|1,494,577.57|61.86%|19|2021-11-19|Nov 19, 2021|09/2021|1.10|1.42|3.18B|3.24B|2021-09-01|Sep 01, 2021|06/2021|1|1|2.94B|2.94B
2021-11-20 01:19:29|10530|103740|8070|23.96B|23960000000|34.75|1,710,572.98|49.78%|20|2021-09-01|Sep 01, 2021|06/2021|0.30|0.348|4.90B|4.24B|2021-06-02|Jun 02, 2021|03/2021|0.30|0.289|4.59B|4.05B
2021-11-20 01:19:32|10531|1012345|4105|17.16B|17160000000|69.00|851.72|-1.56%|21|2021-11-19|Nov 19, 2021|09/2021|1.02|0.97|1.06B|1.07B|2021-09-01|Sep 01, 2021|06/2021|0.13|0.135|1.04B|1.04B
2021-11-20 01:19:36|10532|1012169|3152|27.16B|27160000000|393.50|574.46|-7.74%|20|2021-09-01|Sep 01, 2021|06/2021|5.06|5.01|851M|851M|2021-06-02|Jun 02, 2021|03/2021|4.1|4.11|745M|694.87M
2021-11-20 01:19:39|10533|102314|SCC|94.36B|94360000000|22.20|5,320,467.19|94.06%|21|2021-08-04|Aug 04, 2021|06/2021|0.94|--|14.76B|15.84B|2021-05-12|May 12, 2021|03/2021|0.54|--|9.27B|9.9B
2021-11-20 01:19:42|10534|18766|RAPT4|3.74B|3740000000|10.79|2,807,297|-23.4%|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.321|2.79B|2.37B|2021-08-10|Aug 10, 2021|06/2021|0.32|0.27|2.11B|2.01B
2021-11-20 01:19:45|10535|43661|003530|1.29T|1.29E+12|5,730|1,899,940|164.22%|18|2021-08-13|Aug 13, 2021|06/2021|123.26|--|255.8B|--|2021-05-17|May 17, 2021|03/2021|219.22|--|664.7B|--
2021-11-20 01:19:49|10536|961692|SSSJ|6.24B|6240000000|1,442|610,851|8.58%|10|2021-06-09|Jun 09, 2021|03/2021|1.32|--|409.4M|--|2020-11-17|Nov 17, 2020|09/2020|1.48|--|390.9M|--
2021-11-20 01:19:52|10537|19483|KOZAL|18.33B|18330000000|120.20|4,094,040|59.31%|30|2021-08-12|Aug 12, 2021|06/2021|4.48|--|1.12B|1.05B|2021-05-14|May 14, 2021|03/2021|4.34|--|849M|844.2M
2021-11-20 01:19:55|10538|1010642|267260|901.62B|901620000000|25,050|250,578|42.74%|20|2021-11-18|Nov 18, 2021|09/2021|--|513|--|426.05B|2021-08-17|Aug 17, 2021|06/2021|389.49|545|424B|472.05B
2021-11-20 01:19:58|10539|18652|CSMG3|4.96B|4960000000|13.07|2,034,456|-15.34%|31|2021-11-03|Nov 03, 2021|09/2021|0.6557|0.04|1.35B|1.49B|2021-08-02|Aug 02, 2021|06/2021|0.62|1.46|1.31B|1.3B
2021-11-20 01:20:01|10540|19386|EKGYO|8.28B|8280000000|2.180|163,686,909|14.92%|33|2021-11-19|Nov 19, 2021|09/2021|0.09|0.06|2.06B|1.19B|2021-08-11|Aug 11, 2021|06/2021|0.12|0.12|865M|1.54B
2021-11-20 01:20:04|10541|1164167|LJQQ3|2.11B|2110000000|11.28|2,204,466|-22.74%|11|2021-11-08|Nov 08, 2021|09/2021|--|--|538M|524.5M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|496M|468M
2021-11-20 01:20:07|10542|50696|DRDJ|1.3B|1300000000|1,517|870,295|-8.61%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|--|5.27B|--
2021-11-20 01:20:10|10543|1012926|8076|8.41B|8410000000|31.80|780.62|9.28%|18|2021-09-01|Sep 01, 2021|06/2021|0.05|--|589.3M|--|2021-06-02|Jun 02, 2021|03/2021|-0.1|--|522.2M|--
2021-11-20 01:20:14|10544|40456|PGSUS|9.48B|9480000000|92.700|2,664,750|69.62%|30|2021-11-09|Nov 09, 2021|09/2021|-6.48|--|4.54B|4.26B|2021-08-17|Aug 17, 2021|06/2021|-6.48|--|1.55B|1.43B
2021-11-20 01:20:17|10545|1090470|CRDE|91.12B|91120000000|585.00|13,037|-20.04%|20|2021-11-19|Nov 19, 2021|09/2021|4.08|--|6.17B|3.35B|2021-09-01|Sep 01, 2021|06/2021|1.4|1.41|3.68B|3.42B
2021-11-20 01:20:20|10546|1159369|344820|934.27B|934270000000|58,500.00|96,497|75.15%|6|2021-08-17|Aug 17, 2021|06/2021|1946|--|306B|290B|2021-05-17|May 17, 2021|03/2021|1543.13|--|282B|--
2021-11-20 01:20:23|10547|943699|EPG|32.76B|32760000000|11.70|15,173,911|91.8%|20|2021-08-11|Aug 11, 2021|06/2021|0.16|0.15|2.94B|2.81B|2021-05-31|May 31, 2021|03/2021|0.14|0.16|2.7B|2.68B
2021-11-20 01:20:28|10548|102671|PTG|25.89B|25890000000|15.50|20,465,867|-17.99%|20|2021-08-17|Aug 17, 2021|06/2021|0.3|0.3|33.31B|33.33B|2021-05-13|May 13, 2021|03/2021|0.32|0.32|32.26B|32.26B
2021-11-20 01:20:32|10549|50039|0658|11.55B|11550000000|7.06|7,219,623|24.3%|17|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:20:34|10550|100069|0906|4.64B|4640000000|4.17|1,044,223|17.46%|10|2021-08-19|Aug 19, 2021|06/2021|0.22|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:20:38|10551|27134|HERDEZ|13.63B|13630000000|38.520|180,869|0.34%|27|2021-10-22|Oct 22, 2021|09/2021|0.41|0.4994|6.77B|5.98B|2021-07-22|Jul 22, 2021|06/2021|0.321|0.36|6.02B|5.88B
2021-11-20 01:20:40|10552|1072979|BTBT|688.81M|688810000|9.930|10,907,972|72.52%|15|2021-11-17|Nov 17, 2021|09/2021|0.14|0.14|19.6M|19.60M|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|28.3M|--
2021-11-20 01:20:44|10553|103219|2208|20.64B|20640000000|22.15|3,318,188.97|9.92%|20|2021-11-19|Nov 19, 2021|09/2021|-0.06|0.08|--|5.85B|2021-07-27|Jul 27, 2021|06/2021|0.05|0.05|5.11B|5.11B
2021-11-20 01:20:48|10554|103654|5522|52.76B|52760000000|67.50|1,148,087.97|44.23%|21|2021-09-01|Sep 01, 2021|06/2021|1.17|1.17|5.27B|5.27B|2021-06-02|Jun 02, 2021|03/2021|0.97|0.51|3.97B|2.38B
2021-11-20 01:20:51|10555|1012748|6244|11.47B|11470000000|32.30|5,239.43|0%|20|2021-09-01|Sep 01, 2021|06/2021|0.11|0.11|1.63B|1.63B|2021-05-17|May 17, 2021|03/2021|0.1|0.1|1.11B|1.11B
2021-11-20 01:20:54|10556|103437|2867|25.09B|25090000000|9.40|3,023,776.56|10.64%|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.80|--|24.63B|--
2021-11-20 01:20:58|10557|103021|1319|19.67B|19670000000|33.25|627,027.26|-13.64%|21|2021-11-19|Nov 19, 2021|09/2021|0.19|0.33|4.47B|4.53B|2021-09-03|Sep 03, 2021|06/2021|0.24|0.2|4.46B|4.44B
2021-11-20 01:21:02|10558|947157|AEGS|69.38B|69380000000|197.65|806,488|-11.51%|21|2021-10-27|Oct 27, 2021|09/2021|2.7|2.7|6.35B|6.35B|2021-07-29|Jul 29, 2021|06/2021|1.9|2.07|6.78B|6.78B
2021-11-20 01:21:07|10559|18223|IRBI|78.04B|78040000000|222.05|6,083,578|86.6%|33|2021-10-26|Oct 26, 2021|09/2021|1.2|0.68|14.65B|14.64B|2021-08-10|Aug 10, 2021|06/2021|2|2.33|16.26B|16.2B
2021-11-20 01:21:10|10560|979333|041190|782.61B|782610000000|10,050|2,255,330|89.62%|18|2021-08-17|Aug 17, 2021|06/2021|-25.02|--|3.31B|--|2021-05-17|May 17, 2021|03/2021|1168.79|--|134.2B|--
2021-11-20 01:21:14|10561|18114|ENGI|39.23B|39230000000|69.80|1,993,282|-1.55%|22|2021-11-11|Nov 11, 2021|09/2021|1.1|1.5|6.48B|7.7B|2021-08-12|Aug 12, 2021|06/2021|1.6|1.6|7.35B|7.35B
2021-11-20 01:21:18|10562|941309|AGTHIA|4.1B|4100000000|5.70|561,265.65|29.55%|29|2021-11-03|Nov 03, 2021|09/2021|0.04|--|757M|733.5M|2021-08-03|Aug 03, 2021|06/2021|0.03|--|653M|736M
2021-11-20 01:21:22|10563|41694|PDNI|1.91B|1910000000|2.91|356,985|14.8%|22|2021-08-27|Aug 27, 2021|06/2021|0.016|0.016|209.8M|209.83M|2021-05-25|May 25, 2021|03/2021|0.019|0.0195|262.9M|262.91M
2021-11-20 01:21:25|10564|103797|9940|24.72B|24720000000|33.55|612,329.46|12.58%|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.67|--|4.10B|--
2021-11-20 01:21:28|10565|1166358|BOAS3|4.52B|4520000000|8.51|1,102,918|-31.87%|11|2021-11-16|Nov 16, 2021|09/2021|0.07|0.07|200M|204M|2021-08-16|Aug 16, 2021|06/2021|0.045|0.04|182M|178M
2021-11-20 01:21:31|10566|18165|GNFC|62.89B|62890000000|404.65|1,587,181|111.03%|30|2021-10-28|Oct 28, 2021|09/2021|18.31|--|20.96B|--|2021-08-12|Aug 12, 2021|06/2021|15.56|--|13.94B|--
2021-11-20 01:21:35|10567|102163|DNL|63.57B|63570000000|8.900|4,278,301.56|23.61%|21|2021-11-19|Nov 19, 2021|09/2021|0.09|--|7.63B|7.63B|2021-08-13|Aug 13, 2021|06/2021|0.09|--|6.9B|6.9B
2021-11-20 01:21:38|10568|19482|KOZAA|7.26B|7260000000|18.720|16,053,397|50.36%|29|2021-09-01|Sep 01, 2021|06/2021|0.98|--|1.16B|1.16B|2021-06-02|Jun 02, 2021|03/2021|0.88|--|877M|--
2021-11-20 01:21:41|10569|103646|5388|17.05B|17050000000|68.00|679,950.59|-10.05%|21|2021-11-19|Nov 19, 2021|09/2021|0.71|1.05|11.10B|11.24B|2021-08-06|Aug 06, 2021|06/2021|0.66|0.6617|10B|10B
2021-11-20 01:21:46|10570|100126|2233|7.29B|7290000000|1.340|22,463,497|6.35%|15|2021-08-30|Aug 30, 2021|06/2021|--|0.12|--|3,377M|2021-03-29|Mar 29, 2021|12/2020|--|0.17|--|4,191M
2021-11-20 01:21:49|10571|979824|100090|833.9B|833900000000|22,800|518,471|20.63%|20|2021-11-19|Nov 19, 2021|09/2021|181.00|237.00|--|121.8B|2021-08-17|Aug 17, 2021|06/2021|-43.00|187.00|109.4B|109.4B
2021-11-20 01:21:52|10572|1012368|4147|17.11B|17110000000|67.80|1,667.48|-23.04%|21|2021-11-19|Nov 19, 2021|09/2021|-0.31|-0.2067|--|138M|2021-09-01|Sep 01, 2021|06/2021|-0.39|-0.39|155M|155M
2021-11-20 01:21:57|10573|1012146|3081|17.45B|17450000000|191.00|364.21|-32.51%|21|2021-11-19|Nov 19, 2021|09/2021|0.35|0.5245|382.1M|412.97M|2021-09-01|Sep 01, 2021|06/2021|1.15|1.16|540M|540M
2021-11-20 01:22:01|10574|996059|MOVI3|6.28B|6280000000|17.43|2,573,468|-6.74%|20|2021-10-27|Oct 27, 2021|09/2021|0.5728|0.54|1.58B|1.59B|2021-07-28|Jul 28, 2021|06/2021|0.58|0.4452|1.21B|1.21B
2021-11-20 01:22:04|10575|13209|MCGS|2.41B|2410000000|8.577|240,931|-1.86%|19|2021-11-19|Nov 19, 2021|09/2021|0.08|--|122.0M|--|2021-08-02|Aug 02, 2021|06/2021|0.03|0.051|108.1M|101.48M
2021-11-20 01:22:10|10576|100244|JUST|59.74B|59740000000|714.80|622,485|16.89%|31|2021-10-20|Oct 20, 2021|09/2021|4.6|6|1.56B|1.76B|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5733|1.65B|1.68B
2021-11-20 01:22:13|10577|103086|1515|11.61B|11610000000|64.00|505,483.38|-17.1%|19|2021-11-19|Nov 19, 2021|09/2021|1.37|1.76|4.26B|3.9B|2021-09-01|Sep 01, 2021|06/2021|1.29|1.5|4.99B|3.65B
2021-11-20 01:22:17|10578|41640|YTLS|6.69B|6690000000|0.610|4,213,474|-16.44%|27|2021-09-08|Sep 08, 2021|06/2021|-0.0442|--|4.37B|--|2021-05-28|May 28, 2021|03/2021|0.002|--|4.22B|--
2021-11-20 01:22:20|10579|13694|MSNG|87.09B|87090000000|2.191|17,494,185|4.58%|27|2021-11-01|Nov 01, 2021|09/2021|-0.04|--|37.5B|37.75B|2021-08-04|Aug 04, 2021|06/2021|-0.01|--|39.62B|37.47B
2021-11-20 01:22:23|10580|1161014|9996|12.67B|12670000000|18.92|795,343|-13.61%|0||
2021-11-20 01:22:27|10581|42628|EYDr|800.88M|800880000|7.52|48,006|9.3%|23|2021-09-30|Sep 30, 2021|06/2021|0.09|--|--|--|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--
2021-11-20 01:22:30|10582|103082|1507|26.36B|26360000000|64.50|252,217.08|-2.86%|21|2021-11-19|Nov 19, 2021|09/2021|--|1.18|--|4,523M|2021-09-01|Sep 01, 2021|06/2021|0.67|0.80|4.61B|4,392M
2021-11-20 01:22:34|10583|42672|SRSr|572.71M|572710000|8.55|30,021|-2.29%|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.29|--|195.2M|195.20M
2021-11-20 01:22:38|10584|987128|2006|12.91B|12910000000|2.320|1,372,433|81.25%|8|2021-08-31|Aug 31, 2021|06/2021|0.00|0.07|--|10,412M|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--
2021-11-20 01:22:41|10585|103234|2323|10.51B|10510000000|9.070|5,299,001.75|7.21%|19|2021-11-15|Nov 15, 2021|09/2021|0.42|--|2.24B|--|2021-09-06|Sep 06, 2021|06/2021|-0.25|--|1.96B|--
2021-11-20 01:22:45|10586|997897|145720|513.12B|513120000000|59,500|46,147|44.07%|20|2021-11-18|Nov 18, 2021|09/2021|1622.00|931.44|71.17B|72.17B|2021-08-13|Aug 13, 2021|06/2021|1653.00|555.20|72.5B|71.48B
2021-11-20 01:22:48|10587|103590|3704|14.42B|14420000000|32.70|7,056,379.41|35.4%|21|2021-11-19|Nov 19, 2021|09/2021|0.95|0.55|6.32B|6.49B|2021-09-01|Sep 01, 2021|06/2021|0.82|0.585|6.08B|5.98B
2021-11-20 01:22:51|10588|50022|3818|4.4B|4400000000|0.750|10,971,816|-8.54%|10|2021-06-23|Jun 23, 2021|12/2021|--|--|--|--|2018-04-09|Apr 09, 2018|12/2017|0.05|--|726.3M|--
2021-11-20 01:22:54|10589|41407|AESANDES|884.98B|884980000000|85.49|9,470,722.45|-17.54%|10|2021-11-03|Nov 03, 2021|09/2021|0.01|0.01|544M|585.5M|2021-08-04|Aug 04, 2021|06/2021|-0.0413|-0.04|776.95M|776.89M
2021-11-20 01:22:57|10590|50054|1361|7.4B|7400000000|3.580|4,187,529|276.84%|6|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.07|--|2.36B|2,740M
2021-11-20 01:23:00|10591|950528|UNSM|7.13B|7130000000|4.420|2,106,319|54.23%|21|2021-10-26|Oct 26, 2021|09/2021|0.0188|--|366.4M|--|2021-07-30|Jul 30, 2021|06/2021|0.0348|--|402.2M|402.2M
2021-11-20 01:23:03|10592|1073430|TENP|2.58B|2580000000|353.40|27,242|-42.63%|15|2021-09-01|Sep 01, 2021|06/2021|4.55|--|164.9M|159.98M|2021-06-02|Jun 02, 2021|03/2021|7.25|--|174.05M|174.1M
2021-11-20 01:23:06|10593|1141275|1931|4.17B|4170000000|3.08|776,823|41.28%|0||
2021-11-20 01:23:10|10594|1052835|TRAXIONA|17.29B|17290000000|34.640|1,034,894|116.23%|19|2021-10-25|Oct 25, 2021|09/2021|0.52|0.489|4.3B|4.29B|2021-07-26|Jul 26, 2021|06/2021|0.4514|0.456|4.22B|3.13B
2021-11-20 01:23:14|10595|953717|8341|22.41B|22410000000|201.00|81,901.07|-11.06%|21|2021-11-19|Nov 19, 2021|09/2021|1.97|2.12|820.4M|815M|2021-09-01|Sep 01, 2021|06/2021|2.09|2.09|828M|828M
2021-11-20 01:23:18|10596|18256|KARU|42.2B|42200000000|52.80|7,017,147|47.69%|23|2021-11-08|Nov 08, 2021|09/2021|2|1.4|8.43B|9.03B|2021-08-04|Aug 04, 2021|06/2021|1.4|1.4|8.58B|8.58B
2021-11-20 01:23:22|10597|18403|SRID|44.37B|44370000000|494.20|780,257|-29.12%|23|2021-11-10|Nov 10, 2021|09/2021|-11.5|-3.1|7.22B|7.6B|2021-08-06|Aug 06, 2021|06/2021|-13.8|7.1|6.88B|9.07B
2021-11-20 01:23:25|10598|985148|CLHO|7.84B|7840000000|4.90|3,027,600|1.66%|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|644M|644M
2021-11-20 01:23:28|10599|1096080|1911|9.4B|9400000000|17.12|1,133,455|13.38%|0||
2021-11-20 01:23:31|10600|943499|1600|7.04B|7040000000|7.01|1,411,818|6.53%|5|2018-04-26|Apr 26, 2018|12/2017|0.22|--|1.62B|1,688M|2017-09-28|Sep 28, 2017|06/2017|0.19|--|1.49B|--
2021-11-20 01:23:35|10601|102505|ESSO|26.48B|26480000000|7.65|18,917,944|6.99%|22|2021-11-19|Nov 19, 2021|09/2021|0.25|0.01|40.24B|40.24B|2021-08-06|Aug 06, 2021|06/2021|0.25|0.25|41.07B|41.07B
2021-11-20 01:23:40|10602|19583|TKFEN|6.58B|6580000000|17.78|6,927,985|21.31%|33|2021-10-26|Oct 26, 2021|09/2021|1.25|--|3.6B|3.62B|2021-08-12|Aug 12, 2021|06/2021|0.86|--|3.63B|3.81B
2021-11-20 01:23:44|10603|42644|HEPr|1.89B|1890000000|6.18|68,016|18.85%|33|2021-11-11|Nov 11, 2021|09/2021|0.16|0.0915|2.44B|2.43B|2021-08-26|Aug 26, 2021|06/2021|0.17|-0.0156|2.23B|2.22B
2021-11-20 01:23:47|10604|1093999|298000|786.5B|786500000000|247,500|24,079|78.06%|15|2021-11-18|Nov 18, 2021|09/2021|4405.42|12,952|630.6B|655.35B|2021-08-13|Aug 13, 2021|06/2021|14735.06|9,077|619.2B|619.2B
2021-11-20 01:23:50|10605|979768|092040|577.69B|577690000000|29,550|114,375|-16.29%|20|2021-11-19|Nov 19, 2021|09/2021|-1044.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-96.00|--|31.46B|--
2021-11-20 01:23:53|10606|1156019|9909|11.61B|11610000000|18.06|1,427,270|-16.19%|0||
2021-11-20 01:23:56|10607|50507|ANIM3|2.72B|2720000000|6.82|3,112,244|-31.23%|21|2021-11-16|Nov 16, 2021|09/2021|0.01|0.16|795M|795M|2021-08-16|Aug 16, 2021|06/2021|0.2|0.2|586M|613.22M
2021-11-20 01:23:59|10608|969094|3813|6.07B|6070000000|1.170|2,672,938|-42.65%|6|2020-08-13|Aug 13, 2020|06/2020|-0.03|0.03|--|6,793M|2018-05-14|May 14, 2018|03/2018|0.03|--|5.50B|--
2021-11-20 01:24:03|10609|13696|NMTP|132.52B|132520000000|7.170|7,066,792|-13.77%|25|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|--|--|--|--
2021-11-20 01:24:06|10610|943449|0579|17.89B|17890000000|2.170|27,131,335|-13.89%|10|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-20 01:24:10|10611|100071|0934|7.16B|7160000000|2.88|2,355,772|-2.04%|21|2021-08-25|Aug 25, 2021|06/2021|0.27|--|331.0M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:24:13|10612|980727|TTAt|477.3M|477300000|0.2680|-|196.13%|0||
2021-11-20 01:24:16|10613|13218|QANC|3.38B|3380000000|5.171|376,105|29.28%|26|2021-11-19|Nov 19, 2021|09/2021|0.11|--|197.4M|--|2021-07-19|Jul 19, 2021|06/2021|0.04|--|180.2M|--
2021-11-20 01:24:20|10614|12889|TMGH|15.27B|15270000000|7.40|1,648,212|9.96%|33|2021-11-19|Nov 19, 2021|09/2021|0.4|--|5.82B|2,818M|2021-08-18|Aug 18, 2021|06/2021|0.21|0.21|2.57B|3.51B
2021-11-20 01:24:22|10615|1131567|6055|12.35B|12350000000|17.86|1,405,291|12.69%|7|2021-08-31|Aug 31, 2021|06/2021|0.19|--|3.69B|--|2021-03-02|Mar 02, 2021|12/2020|0.05|--|1.60B|--
2021-11-20 01:24:27|10616|37730|ATTP|3.37B|3370000000|34.00|130,744|32.55%|33|2021-11-09|Nov 09, 2021|09/2021|1.44|--|3.88B|3.88B|2021-09-09|Sep 09, 2021|06/2021|1.44|--|3.17B|3.32B
2021-11-20 01:24:31|10617|1162598|9997|11.14B|11140000000|8.94|2,766,765|-52.65%|0||
2021-11-20 01:24:36|10618|992657|3413|19.07B|19070000000|217.50|731,515.85|10.62%|21|2021-11-19|Nov 19, 2021|09/2021|4.88|4.92|3.18B|3.09B|2021-09-01|Sep 01, 2021|06/2021|4.57|4.93|3.01B|2.98B
2021-11-20 01:24:39|10619|1062839|MPARK|6.26B|6260000000|30.08|424,226|54.81%|20|2021-11-04|Nov 04, 2021|09/2021|0.068|0.16|1.5B|1.5B|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|1.33B|1.33B
2021-11-20 01:24:43|10620|999097|0581|7.93B|7930000000|2.130|5,226,672|2.4%|8|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:24:46|10621|18033|BASF|2.6T|2.6E+12|2,834.75|61,624|89.63%|21|2021-11-02|Nov 02, 2021|09/2021|31.73|4.15|34.05B|20,673M|2021-08-06|Aug 06, 2021|06/2021|45.6|21.6|30.1B|26.5B
2021-11-20 01:24:50|10622|43922|026890|569.66B|569660000000|15,100|476,594|53.61%|19|2021-11-16|Nov 16, 2021|09/2021|300|--|65.82B|--|2021-08-13|Aug 13, 2021|06/2021|567|--|99.27B|--
2021-11-20 01:24:54|10623|100051|0743|9.26B|9260000000|5.91|2,071,865|-23.74%|15|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-20 01:24:57|10624|103155|1736|18.25B|18250000000|60.30|508,554.61|-25.56%|21|2021-11-19|Nov 19, 2021|09/2021|-1.67|0.825|7.22B|7.56B|2021-09-01|Sep 01, 2021|06/2021|0.01|-0.0175|6.55B|6.56B
2021-11-20 01:25:01|10625|947275|BAMN|102.35B|102350000000|3,158.90|131,548|220.55%|26|2021-10-27|Oct 27, 2021|09/2021|23.25|24.2|4.81B|4.54B|2021-08-02|Aug 02, 2021|06/2021|26.65|20.8|4.51B|3.84B
2021-11-20 01:25:05|10626|19509|MGROS|7.63B|7630000000|42.14|1,904,773|5.72%|33|2021-11-05|Nov 05, 2021|09/2021|0.86|0.27|9.82B|9.82B|2021-08-13|Aug 13, 2021|06/2021|0.01|0.85|8.42B|8.42B
2021-11-20 01:25:09|10627|1008732|2001|5.65B|5650000000|3.56|3,092,495|-23.44%|4|2018-04-11|Apr 11, 2018|12/2017|0.09|--|201.8M|--|2017-09-26|Sep 26, 2017|06/2017|0.09|--|212.6M|--
2021-11-20 01:25:12|10628|50002|1333|11.88B|11880000000|1.680|4,864,667|-0.59%|10|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-11-20 01:25:15|10629|18741|MYPK3|2.33B|2330000000|15.28|1,713,152|12.11%|33|2021-11-16|Nov 16, 2021|09/2021|0.74|0.37|3.58B|3.23B|2021-08-11|Aug 11, 2021|06/2021|1.39|0.226|3.18B|3.06B
2021-11-20 01:25:19|10630|12888|SWDY|17.91B|17910000000|8.20|2,167,682|-5.96%|33|2021-11-19|Nov 19, 2021|09/2021|0.32|--|14.87B|3,965M|2021-08-31|Aug 31, 2021|06/2021|0.41|--|13.72B|13.72B
2021-11-20 01:25:22|10631|103255|2355|13.2B|13200000000|33.20|1,362,216.92|11.41%|21|2021-11-19|Nov 19, 2021|09/2021|0.8|0.824|4.80B|4.8B|2021-09-01|Sep 01, 2021|06/2021|0.22|0.22|4.38B|4.38B
2021-11-20 01:25:25|10632|1082079|6100|6.85B|6850000000|13.10|691,863|-32.61%|7|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|811M|--
2021-11-20 01:25:28|10633|103389|2605|16.21B|16210000000|27.70|22,260,203.28|82.84%|21|2021-11-19|Nov 19, 2021|09/2021|0.29|0.31|--|1.07B|2021-09-01|Sep 01, 2021|06/2021|0.35|0.35|985.5M|999M
2021-11-20 01:25:32|10634|1012379|4162|8.06B|8060000000|57.30|281.54|-2.22%|20|2021-09-01|Sep 01, 2021|06/2021|1.14|--|158.3M|--|2021-06-02|Jun 02, 2021|03/2021|0.52|--|115.6M|--
2021-11-20 01:25:35|10635|1117969|1890|9.09B|9090000000|4.51|1,419,323|-21.97%|0||
2021-11-20 01:25:38|10636|950273|GNIC|1.27B|1270000000|1.890|1,322,221|-34.83%|21|2021-10-26|Oct 26, 2021|09/2021|0.024|--|55.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.009|--|46.4M|--
2021-11-20 01:25:42|10637|43462|073240|1.27T|1.27E+12|4,420|428,271|12.18%|32|2021-08-17|Aug 17, 2021|06/2021|-43.00|--|633.6B|655B|2021-05-14|May 14, 2021|03/2021|-43.00|-126.00|586B|578B
2021-11-20 01:25:45|10638|1061667|166090|1.16T|1.16E+12|58,800|106,576|128.79%|19|2021-11-18|Nov 18, 2021|09/2021|882|657.00|72.70B|71.78B|2021-08-17|Aug 17, 2021|06/2021|805.00|598.00|63.8B|63.8B
2021-11-20 01:25:49|10639|979582|065660|511.61B|511610000000|54,300|83,039|11.16%|18|2021-08-17|Aug 17, 2021|06/2021|306.23|--|2.29B|--|2021-05-13|May 13, 2021|03/2021|-309.51|--|1.48B|--
2021-11-20 01:25:52|10640|103360|2501|22.84B|22840000000|19.70|402,953.33|-2.48%|21|2021-11-19|Nov 19, 2021|09/2021|0.08|0.49|--|4.15B|2021-08-16|Aug 16, 2021|06/2021|-0.26|0.18|1.21B|2.5B
2021-11-20 01:25:56|10641|103196|2031|18.02B|18020000000|56.10|3,819,085.67|72.35%|20|2021-09-01|Sep 01, 2021|06/2021|2.96|3.08|3.87B|3.88B|2021-06-02|Jun 02, 2021|03/2021|1.92|1.98|3.23B|3.23B
2021-11-20 01:26:00|10642|993203|PNBH|76.91B|76910000000|456.20|144,541|20.98%|21|2021-11-19|Nov 19, 2021|09/2021|13.92|14.63|15.86B|6.31B|2021-09-01|Sep 01, 2021|06/2021|14.46|11.66|5.9B|5.83B
2021-11-20 01:26:04|10643|18302|NCCL|47.26B|47260000000|77.50|4,358,884|87.42%|33|2021-11-09|Nov 09, 2021|09/2021|1.2|1.15|21.99B|20.17B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.97|18.93B|20.83B
2021-11-20 01:26:07|10644|1166255|294090|588.78B|588780000000|51,000.00|75,158|26.38%|6|2021-08-17|Aug 17, 2021|06/2021|-527|--|141.7M|--|2021-05-28|May 28, 2021|03/2021|-555.64|--|141.7M|--
2021-11-20 01:26:09|10645|1169011|INTB3|9.52B|9520000000|29.05|2,000,753|-|6|2021-11-19|Nov 19, 2021|09/2021|0.27|--|759.0M|780.1M|2021-08-12|Aug 12, 2021|06/2021|0.26|--|725M|719M
2021-11-20 01:26:13|10646|17995|ALOK|109.24B|109240000000|22.000|10,132,420|-1.12%|22|2021-10-18|Oct 18, 2021|09/2021|-0.17|--|19.05B|--|2021-08-18|Aug 18, 2021|06/2021|-0.2|--|12.64B|--
2021-11-20 01:26:18|10647|953529|LNTAq|1.45B|1450000000|3.00|13,866|2.21%|15|2021-10-25|Oct 25, 2021|09/2021|--|--|118.24B|114.34B|2021-07-26|Jul 26, 2021|06/2021|--|--|110.78B|--
2021-11-20 01:26:21|10648|41661|AIRA|4.09B|4090000000|1.050|28,804,910|55.86%|32|2021-09-08|Sep 08, 2021|06/2021|-0.1605|-0.1033|370.6M|991.4M|2021-05-27|May 27, 2021|03/2021|-0.186|-0.0516|251.55M|495.7M
2021-11-20 01:26:25|10649|100272|VAIB|94.43B|94430000000|576.70|164,682|37.73%|20|2021-10-27|Oct 27, 2021|09/2021|5.93|--|6.35B|6.53B|2021-07-29|Jul 29, 2021|06/2021|5.93|--|6.82B|--
2021-11-20 01:26:29|10650|950325|IOIP|6.11B|6110000000|1.110|983,198|14.43%|20|2021-08-26|Aug 26, 2021|06/2021|0.022|12.00|658.6M|--|2021-08-26|Aug 26, 2021|12/2020|0.031|--|591.3M|--
2021-11-20 01:26:32|10651|990647|1176|11.92B|11920000000|1.650|4,480,079|41.03%|12|2021-08-30|Aug 30, 2021|06/2021|0.04|--|1.59B|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|5.29B|--
2021-11-20 01:26:36|10652|37811|GPW|1.79B|1790000000|42.60|58,306|-2.18%|33|2021-11-10|Nov 10, 2021|09/2021|0.86|--|89.85M|90.1M|2021-09-16|Sep 16, 2021|06/2021|2|--|98.1M|99.27M
2021-11-20 01:26:40|10653|43575|001060|500.38B|500380000000|23,250|55,764|-27.43%|21|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-147.67|--|146.0B|--
2021-11-20 01:26:46|10654|978765|THYO|62.82B|62820000000|1,187.45|139,441|20.27%|21|2021-10-27|Oct 27, 2021|09/2021|8.11|8.11|1.6B|1.64B|2021-09-01|Sep 01, 2021|06/2021|10.5|8.87|1.65B|1.66B
2021-11-20 01:26:50|10655|1056491|BKBR3|2.08B|2080000000|7.60|2,954,479|-29.63%|19|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.14|710M|710M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.35|568M|568M
2021-11-20 01:26:52|10656|102384|RRHI|96.9B|96900000000|64.000|1,206,567.03|-4.3%|21|2021-08-13|Aug 13, 2021|06/2021|0.4554|0.4554|35.83B|35.83B|2021-06-02|Jun 02, 2021|03/2021|0.6687|0.6687|35.62B|35.61B
2021-11-20 01:26:56|10657|39850|BACO|29.54B|29540000000|200.20|674,271|8.8%|35|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.15B|2.14B|2021-08-05|Aug 05, 2021|06/2021|3.3|3.3|2.15B|2.14B
2021-11-20 01:27:00|10658|19431|GUBRF|24.08B|24080000000|72.10|3,960,394|73.4%|30|2021-11-05|Nov 05, 2021|09/2021|0.15|--|2.37B|--|2021-08-16|Aug 16, 2021|06/2021|0.4|--|1.51B|--
2021-11-20 01:27:03|10659|18035|BEML|67.57B|67570000000|1,622.50|351,575|147.97%|26|2021-11-13|Nov 13, 2021|09/2021|--|--|10B|7.46B|2021-08-06|Aug 06, 2021|06/2021|38.41|--|4.51B|4.51B
2021-11-20 01:27:07|10660|19370|DOHOL|8.05B|8050000000|3.080|66,992,917|23.2%|32|2021-11-19|Nov 19, 2021|09/2021|0.03|--|4.67B|--|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.70B|--
2021-11-20 01:27:10|10661|979194|031390|500.58B|500580000000|38,550|41,793|-6.77%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-27.76|--|12.62B|--
2021-11-20 01:27:13|10662|1166991|9993|15.29B|15290000000|3.78|5,470,523|-12.5%|0||
2021-11-20 01:27:16|10663|979452|052400|414.69B|414690000000|28,300|109,651|11.42%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|816.97|--|47.46B|--
2021-11-20 01:27:19|10664|980648|NFSt|1.67B|1670000000|0.985|-|15.2%|0||
2021-11-20 01:27:21|10665|1052402|QD|384.69M|384690000|1.520|1,118,352|2.7%|18|2021-08-24|Aug 24, 2021|06/2021|1.03|1.46|412.09M|457.49M|2021-06-15|Jun 15, 2021|03/2021|1.81|1.88|515.7M|613.66M
2021-11-20 01:27:24|10666|102222|DMC|103.43B|103430000000|7.790|18,147,660.94|44.8%|22|2021-11-19|Nov 19, 2021|09/2021|0.30|0.2192|26.37B|--|2021-08-10|Aug 10, 2021|06/2021|0.2319|0.2319|29.76B|--
2021-11-20 01:27:27|10667|979653|074600|721.61B|721610000000|27,450|159,732|64.37%|21|2021-11-19|Nov 19, 2021|09/2021|579.00|633.30|--|152.5B|2021-08-17|Aug 17, 2021|06/2021|579.00|570.30|160.3B|160.3B
2021-11-20 01:27:30|10668|1012843|6541|17.94B|17940000000|50.90|630,358.38|21.07%|18|2021-09-01|Sep 01, 2021|06/2021|-1.6|-1.6|--|0.00|2021-06-02|Jun 02, 2021|03/2021|-1.33|-1.71|0.00|0.00
2021-11-20 01:27:34|10669|1072173|042000|591.34B|591340000000|26,750|98,283|0.75%|19|2021-11-19|Nov 19, 2021|09/2021|-398.00|182.6|66.47B|72.95B|2021-08-17|Aug 17, 2021|06/2021|-204.00|205.91|69.8B|72.03B
2021-11-20 01:27:37|10670|43387|012630|553.7B|553700000000|10,100|143,239|-3.35%|31|2021-11-19|Nov 19, 2021|09/2021|814.11|--|1,214.5B|--|2021-08-17|Aug 17, 2021|06/2021|814.11|--|1,175.8B|--
2021-11-20 01:27:41|10671|1095935|2552|4B|4000000000|4.18|2,136,282|-23.58%|1|2021-08-19|Aug 19, 2021|06/2021|-0.28|-0.24|--|--|
2021-11-20 01:27:44|10672|50069|2877|5.44B|5440000000|7.20|722,164|40.63%|17|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|744M|744M
2021-11-20 01:27:47|10673|29589|TGS|3.64B|3640000000|4.840|107,493|-7.63%|24|2021-11-08|Nov 08, 2021|09/2021|0.3|0.0667|188.55M|188.55M|2021-08-04|Aug 04, 2021|06/2021|0.2186|0.24|193.26M|190M
2021-11-20 01:27:49|10674|1167308|AERI3|6.24B|6240000000|8.14|2,364,550|19.71%|9|2021-11-09|Nov 09, 2021|09/2021|--|0.09|629.4M|619M|2021-08-11|Aug 11, 2021|06/2021|0.02|0.09|592M|607M
2021-11-20 01:27:52|10675|962574|AESB3|5.5B|5500000000|11.27|1,956,206|-29.3%|22|2021-11-03|Nov 03, 2021|09/2021|-0.5264|-1.55|712.98M|657.09M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.335|561.21M|561M
2021-11-20 01:27:55|10676|1161013|9983|6.75B|6750000000|5.32|2,687,395|-26.82%|0||
2021-11-20 01:27:58|10677|19513|OYAKC|8.44B|8440000000|7.280|2,700,354|-8.2%|30|2021-11-19|Nov 19, 2021|09/2021|0.13|--|1.16B|--|2021-09-01|Sep 01, 2021|06/2021|0.14|--|1.14B|--
2021-11-20 01:28:02|10678|979379|045390|418.37B|418370000000|5,880|1,330,439|-1.18%|18|2021-08-13|Aug 13, 2021|06/2021|35.95|--|33.20B|--|2021-05-14|May 14, 2021|03/2021|27.36|--|28.75B|--
2021-11-20 01:28:06|10679|979662|078130|522.59B|522590000000|4,095|552,036|-15.31%|18|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|24.52B|--|2021-05-17|May 17, 2021|03/2021|-24.35|--|17.61B|--
2021-11-20 01:28:08|10680|943443|0468|3.74B|3740000000|2.80|1,633,794|-30.17%|5|2018-04-23|Apr 23, 2018|12/2017|0.13|--|1.27B|--|2017-09-18|Sep 18, 2017|06/2017|0.12|--|1.06B|--
2021-11-20 01:28:12|10681|18756|POMO4|2.43B|2430000000|2.71|4,189,487|0.37%|30|2021-11-03|Nov 03, 2021|09/2021|-0.021|-0.0255|757.8M|732.85M|2021-08-02|Aug 02, 2021|06/2021|0.135|-0.003|824M|825M
2021-11-20 01:28:16|10682|979766|091700|560.16B|560160000000|10,950|263,326|8.96%|22|2021-11-19|Nov 19, 2021|09/2021|689.00|230.2|363.5B|344.61B|2021-08-13|Aug 13, 2021|06/2021|124.86|124.86|299.06B|299.06B
2021-11-20 01:28:19|10683|1163131|1477|11.38B|11380000000|17.56|778,746|-9.67%|0||
2021-11-20 01:28:22|10684|950210|DUFU|2.26B|2260000000|4.27|651,324|25.96%|19|2021-11-02|Nov 02, 2021|09/2021|0.04|--|90.99M|--|2021-08-03|Aug 03, 2021|06/2021|0.03|--|88.22M|--
2021-11-20 01:28:25|10685|979274|036930|733.39B|733390000000|15,200|557,037|108.22%|21|2021-11-18|Nov 18, 2021|09/2021|546.00|104.00|--|45.9B|2021-08-13|Aug 13, 2021|06/2021|228.00|85.00|72.28B|31.7B
2021-11-20 01:28:29|10686|980078|214450|764.15B|764150000000|76,600|70,686|29.17%|20|2021-08-17|Aug 17, 2021|06/2021|1149.00|788.11|38.8B|34.7B|2021-05-14|May 14, 2021|03/2021|1053.55|741.04|34.5B|30.3B
2021-11-20 01:28:33|10687|100104|1668|4.29B|4290000000|0.530|12,707,369|-32.05%|11|2021-06-28|Jun 28, 2021|03/2021|0.22|--|4.20B|--|2020-11-27|Nov 27, 2020|09/2020|0.08|--|7.11B|--
2021-11-20 01:28:36|10688|40451|BERA|3.88B|3880000000|11.370|8,915,508|3.55%|18|2021-08-19|Aug 19, 2021|06/2021|0.27|--|912.5M|--|2021-05-25|May 25, 2021|03/2021|0.13|--|841.5M|--
2021-11-20 01:28:39|10689|43394|049770|756.39B|756390000000|196,000|4,078|9.86%|31|2021-11-18|Nov 18, 2021|09/2021|3949.00|7,651|--|940.9B|2021-08-13|Aug 13, 2021|06/2021|3949.00|2,632|810B|807.05B
2021-11-20 01:28:43|10690|979665|078160|361.65B|361650000000|22,400|84,799|-27.63%|19|2021-11-18|Nov 18, 2021|09/2021|-2.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-368.00|--|13.86B|--
2021-11-20 01:28:45|10691|979796|095610|513.78B|513780000000|27,200|141,119|-9.83%|22|2021-11-18|Nov 18, 2021|09/2021|377.00|580.00|54.97B|59.3B|2021-08-13|Aug 13, 2021|06/2021|1099|780.06|103.7B|81.13B
2021-11-20 01:28:49|10692|986320|DIBL|81.83B|81830000000|559.65|618,313|55.72%|23|2021-11-13|Nov 13, 2021|09/2021|-1.45|1.6|21.56B|22.99B|2021-08-14|Aug 14, 2021|06/2021|2|2.81|21.46B|21.7B
2021-11-20 01:28:52|10693|19436|HEKTS|8.32B|8320000000|9.670|10,735,349|169.66%|19|2021-11-19|Nov 19, 2021|09/2021|0.1|--|526.0M|--|2021-09-01|Sep 01, 2021|06/2021|0.12|--|897.7M|--
2021-11-20 01:28:55|10694|101633|WIKA|11.61T|1.161E+13|1,295|53,608,209|-11.99%|21|2021-11-19|Nov 19, 2021|09/2021|--|21.5|--|5,972.57B|2021-08-31|Aug 31, 2021|06/2021|0.59|17.2|2,843B|2,842.9B
2021-11-20 01:29:02|10695|37759|CIEP|1.96B|1960000000|37.20|103,506|21.97%|30|2021-09-23|Sep 23, 2021|06/2021|0.29|--|834.85M|855.50M|2021-05-27|May 27, 2021|03/2021|2.17|--|861.05M|861.05M
2021-11-20 01:29:05|10696|1062273|ENJSA|15.12B|15120000000|12.80|4,108,117|34.55%|19|2021-09-01|Sep 01, 2021|06/2021|0.37|--|6.08B|6B|2021-06-02|Jun 02, 2021|03/2021|0.45|--|5.89B|5.99B
2021-11-20 01:29:09|10697|101631|WSKT|11.06T|1.106E+13|815|54,327,472|-20.49%|21|2021-11-19|Nov 19, 2021|09/2021|--|7.51|--|--|2021-08-12|Aug 12, 2021|06/2021|13.63|13.63|2,046B|2,046B
2021-11-20 01:29:13|10698|947439|CEAT|49.3B|49300000000|1,218.90|138,413|7.47%|27|2021-10-25|Oct 25, 2021|09/2021|10.5|10.3|24.52B|24.46B|2021-07-21|Jul 21, 2021|06/2021|5.7|5.47|19.06B|19.03B
2021-11-20 01:29:15|10699|946381|0520|6.34B|6340000000|5.86|4,169,549|-64.14%|5|2018-04-20|Apr 20, 2018|12/2017|0.21|--|2.09B|--|2017-09-28|Sep 28, 2017|06/2017|0.17|--|1.58B|--
2021-11-20 01:29:19|10700|1006224|183300|747.73B|747730000000|74,900|35,974|68.31%|21|2021-11-19|Nov 19, 2021|09/2021|1084.00|930.49|--|63.6B|2021-08-17|Aug 17, 2021|06/2021|1033.00|844.39|64.4B|60.9B
2021-11-20 01:29:21|10701|1142501|319660|655.31B|655310000000|44,600|139,405|15.54%|10|2021-11-19|Nov 19, 2021|09/2021|1370.00|--|--|80.55B|2021-08-17|Aug 17, 2021|06/2021|1703.00|--|115.1B|91.5B
2021-11-20 01:29:25|10702|1142482|299660|501.16B|501160000000|51,500|116,528|15.47%|12|2021-08-13|Aug 13, 2021|06/2021|-250.24|--|909.1M|--|2021-05-17|May 17, 2021|03/2021|-298.44|--|909.1M|--
2021-11-20 01:29:29|10703|19433|HALKB|11.73B|11730000000|4.74|43,768,960|-12.71%|32|2021-11-11|Nov 11, 2021|09/2021|0.11|0.11|3.2B|3.51B|2021-08-12|Aug 12, 2021|06/2021|0.03|0.028|1.66B|1.65B
2021-11-20 01:29:32|10704|18178|HEGL|79.08B|79080000000|2,048.85|150,831|158.51%|26|2021-11-09|Nov 09, 2021|09/2021|34.1|--|5.18B|3,000M|2021-08-11|Aug 11, 2021|06/2021|14.7|--|4.14B|--
2021-11-20 01:29:35|10705|958368|SCOG|2B|2000000000|1.550|247,700|-15.3%|21|2021-11-18|Nov 18, 2021|09/2021|0.015|--|272.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.0065|--|375.3M|--
2021-11-20 01:29:39|10706|992737|217270|980.72B|980720000000|33,100|183,355|175.83%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|3358|--|5.34B|--
2021-11-20 01:29:42|10707|990500|0863|5.31B|5310000000|12.54|403,418|14.84%|10|2021-08-17|Aug 17, 2021|06/2021|-0.44|--|152.8M|--|2021-04-28|Apr 28, 2021|12/2020|-0.58|--|152.0M|--
2021-11-20 01:29:45|10708|945149|AMANT|2.89B|2890000000|1.160|4,267,237.3|44.64%|18|2021-08-15|Aug 15, 2021|06/2021|0.08|--|122.0M|--|2021-05-16|May 16, 2021|03/2021|0.01|--|73.67M|--
2021-11-20 01:29:48|10709|979433|050890|387.24B|387240000000|6,580|377,405|-31.61%|19|2021-11-18|Nov 18, 2021|09/2021|22.00|120.00|--|78.3B|2021-08-17|Aug 17, 2021|06/2021|-71.00|50.00|43.5B|71.5B
2021-11-20 01:29:51|10710|1155950|9928|3.56B|3560000000|3.61|3,595,363|-55.08%|5|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:29:54|10711|979110|018000|353.65B|353650000000|2,905|618,808|-49.74%|20|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|39.46|--|55.86B|--
2021-11-20 01:29:57|10712|103161|1789|19.33B|19330000000|24.45|410,937.95|-15.69%|29|2021-11-19|Nov 19, 2021|09/2021|0.01|0.12|654.2M|873M|2021-08-05|Aug 05, 2021|06/2021|0.12|0.16|747.6M|851M
2021-11-20 01:30:01|10713|103250|2349|6.63B|6630000000|9.560|1,808,561.8|-11.48%|28|2021-11-19|Nov 19, 2021|09/2021|-0.13|--|1.98B|--|2021-07-07|Jul 07, 2021|06/2021|-0.11|--|1.92B|--
2021-11-20 01:30:05|10714|104349|UBL|171.37B|171370000000|139.99|1,734,980|14.77%|21|2021-10-20|Oct 20, 2021|09/2021|5.52|5.94|25.21B|24.79B|2021-08-09|Aug 09, 2021|06/2021|6.04|5|24.17B|23.05B
2021-11-20 01:30:10|10715|979343|041960|520.68B|520680000000|8,150|155,104|-39.18%|18|2021-08-13|Aug 13, 2021|06/2021|-13.62|--|9.52B|--|2021-05-14|May 14, 2021|03/2021|15.02|--|9.31B|--
2021-11-20 01:30:12|10716|990208|0305|5.54B|5540000000|1.680|9,406,092|180%|5|2018-04-26|Apr 26, 2018|12/2017|0.02|--|7.50B|--|2017-09-12|Sep 12, 2017|06/2017|0.04|--|8.63B|--
2021-11-20 01:30:16|10717|41674|PREI|4.12B|4120000000|1.350|457,798|-9.4%|21|2021-10-28|Oct 28, 2021|09/2021|0.0066|--|113.3M|--|2021-08-05|Aug 05, 2021|06/2021|0.0069|--|124.8M|--
2021-11-20 01:30:19|10718|943501|1622|8.03B|8030000000|2.26|5,299,667|-29.6%|5|2018-04-06|Apr 06, 2018|12/2017|0.15|--|3.72B|--|2017-09-25|Sep 25, 2017|06/2017|0.09|--|3.01B|--
2021-11-20 01:30:24|10719|1089235|226950|509.07B|509070000000|37,150|79,957|4.8%|18|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-576.39|--|995.7M|--
2021-11-20 01:30:27|10720|1169005|INDG|109.43B|109430000000|2,300.70|29,485|-|6|2021-11-19|Nov 19, 2021|09/2021|2.84|--|1.96B|2.04B|2021-09-01|Sep 01, 2021|06/2021|0.2|--|1.56B|1.56B
2021-11-20 01:30:30|10721|13204|GISS|3.62B|3620000000|1.946|17,434,669|27.27%|30|2021-10-28|Oct 28, 2021|09/2021|0.009|0.009|793.19M|793.19M|2021-08-02|Aug 02, 2021|06/2021|0.00|0.00|714.97M|714.97M
2021-11-20 01:30:34|10722|959123|NEMAKA|17.79B|17790000000|5.79|8,097,610|-8.24%|24|2021-10-18|Oct 18, 2021|09/2021|0.0532|0.2667|17.36B|18.16B|2021-09-07|Sep 07, 2021|06/2021|0.29|0.06|19.41B|18.96B
2021-11-20 01:30:38|10723|19601|ULKER|6.65B|6650000000|19.44|1,730,978|-11.64%|33|2021-11-19|Nov 19, 2021|09/2021|0.01|0.1|8.42B|2.91B|2021-08-17|Aug 17, 2021|06/2021|0.6|0.88|2.54B|2.52B
2021-11-20 01:30:41|10724|945158|PLMD|86.91B|86910000000|906.45|92,307|87.15%|21|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.23B|1.92B|2021-07-29|Jul 29, 2021|06/2021|3.2|3.2|2.12B|1.78B
2021-11-20 01:30:45|10725|946714|JCHA|54.93B|54930000000|2,020.00|15,225|-4.84%|21|2021-10-28|Oct 28, 2021|09/2021|-3.4|-3.4|3.97B|3.97B|2021-08-05|Aug 05, 2021|06/2021|-4|1|4.92B|4.92B
2021-11-20 01:30:48|10726|19528|OTKAR|9.13B|9130000000|380.30|298,222|101.08%|22|2021-11-19|Nov 19, 2021|09/2021|5|--|814.8M|803.5M|2021-07-28|Jul 28, 2021|06/2021|12.04|--|983M|--
2021-11-20 01:30:50|10727|1162796|EBON|328.93M|328930000|1.770|3,179,374|-66.85%|0||
2021-11-20 01:30:55|10728|102564|KSL|16.76B|16760000000|3.800|12,097,229|68.14%|20|2021-09-10|Sep 10, 2021|07/2021|0.01|--|3.3B|--|2021-06-10|Jun 10, 2021|04/2021|0.02|0.02|2.27B|2.27B
2021-11-20 01:30:58|10729|18120|EPLI|65.81B|65810000000|208.30|338,532|-21.62%|21|2021-11-10|Nov 10, 2021|09/2021|1.61|1.6|8.7B|8.7B|2021-07-29|Jul 29, 2021|06/2021|1.8|2.3|7.99B|8.48B
2021-11-20 01:31:01|10730|1062260|284740|889.05B|889050000000|39,650|47,751|-2.46%|17|2021-11-18|Nov 18, 2021|09/2021|--|1,296|--|199.6B|2021-08-17|Aug 17, 2021|06/2021|2053.84|1,662|232.1B|232.6B
2021-11-20 01:31:05|10731|43968|057050|749.83B|749830000000|65,500|17,482|-10.15%|27|2021-11-19|Nov 19, 2021|09/2021|5740.94|2998|574.5B|588.8B|2021-08-17|Aug 17, 2021|06/2021|4230.00|3734|530B|530B
2021-11-20 01:31:09|10732|43736|006060|341.86B|341860000000|6,470|170,239|-14.97%|21|2021-11-19|Nov 19, 2021|09/2021|386.03|--|251.6B|--|2021-08-13|Aug 13, 2021|06/2021|386.03|--|363.1B|--
2021-11-20 01:31:14|10733|18622|BRPR3|3.39B|3390000000|7.31|2,699,924|-28.75%|33|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0458|127.3M|127.3M|2021-08-04|Aug 04, 2021|06/2021|0.0582|0.095|79M|92.26M
2021-11-20 01:31:17|10734|21090|SOL|542.64M|542640000|7.780|1,394,661|43.81%|30|2021-08-30|Aug 30, 2021|06/2021|0.11|0.05|18.88M|20.75M|2021-05-25|May 25, 2021|03/2021|0.01|-0.02|22.78M|19.04M
2021-11-20 01:31:20|10735|103052|1444|10.84B|10840000000|11.45|5,661,347.15|-9.2%|19|2021-09-01|Sep 01, 2021|06/2021|0.05|0.06|2.60B|2.57B|2021-06-02|Jun 02, 2021|03/2021|0.08|0.05|2.20B|2.38B
2021-11-20 01:31:24|10736|1010624|1257|5.64B|5640000000|2.73|6,441,180|-13.61%|10|2021-08-09|Aug 09, 2021|06/2021|0.34|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.33|--|--|--
2021-11-20 01:31:26|10737|1166246|6988|4.82B|4820000000|2.22|11,268,042|-46.63%|6|2021-08-30|Aug 30, 2021|06/2021|0.05|--|624.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|923.9M|--
2021-11-20 01:31:30|10738|41639|UMWS|3.84B|3840000000|3.29|900,344|23.68%|32|2021-08-26|Aug 26, 2021|06/2021|-0.018|0.0881|2.45B|2.86B|2021-05-24|May 24, 2021|03/2021|0.075|0.0916|2.95B|2.86B
2021-11-20 01:31:33|10739|1030904|LOTT|5.17B|5170000000|2.270|3,007,852|-5.02%|19|2021-10-28|Oct 28, 2021|09/2021|0.0357|--|2.24B|--|2021-07-28|Jul 28, 2021|06/2021|0.172|--|2.54B|--
2021-11-20 01:31:36|10740|1166438|6998|4.27B|4270000000|8.51|834,960|-55.77%|5|2021-08-26|Aug 26, 2021|06/2021|-0.82|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-12.36|--|10.33M|--
2021-11-20 01:31:40|10741|41672|BUAB|2.89B|2890000000|0.490|29,407,990|84.91%|27|2021-08-27|Aug 27, 2021|06/2021|0.024|--|615.6M|--|2021-05-25|May 25, 2021|03/2021|0.028|0.025|562.7M|562.7M
2021-11-20 01:31:44|10742|43758|007460|338.56B|338560000000|1,700|1,807,955|-24.61%|19|2021-11-18|Nov 18, 2021|09/2021|38.65|--|34.73B|--|2021-08-17|Aug 17, 2021|06/2021|-60.91|--|36.88B|--
2021-11-20 01:31:47|10743|41450|FORUS|284.32B|284320000000|1,100.00|124,606.86|-0.47%|24|2021-08-19|Aug 19, 2021|06/2021|35.68|--|69B|69B|2021-05-31|May 31, 2021|03/2021|11.68|11.68|49B|51B
2021-11-20 01:31:50|10744|996172|PARD3|2.42B|2420000000|19.11|438,723|-16.44%|20|2021-11-10|Nov 10, 2021|09/2021|0.4658|0.4658|516.36M|510.68M|2021-08-16|Aug 16, 2021|06/2021|0.5585|0.2661|520.83M|491M
2021-11-20 01:31:53|10745|100097|1234|5.23B|5230000000|4.37|842,213|-13.12%|9|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|0.28|--|1.42B|1,305M
2021-11-20 01:31:56|10746|103454|2905|20.31B|20310000000|23.65|1,270,082.05|13.16%|18|2021-09-01|Sep 01, 2021|06/2021|0.71|--|40.25B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|53.38B|--
2021-11-20 01:32:00|10747|102349|VLL|48.25B|48250000000|3.800|1,476,312.5|-9.31%|22|2021-11-19|Nov 19, 2021|09/2021|0.16|0.1965|3.34B|5.86B|2021-08-13|Aug 13, 2021|06/2021|0.2047|0.2047|6.75B|7.39B
2021-11-20 01:32:03|10748|1061947|ZEPP|485.37M|485370000|7.71|129,438|-49.34%|18|2021-11-16|Nov 16, 2021|09/2021|0.74|1.57|1.61B|1.72B|2021-08-19|Aug 19, 2021|06/2021|0.35|1.5|1.84B|1.8B
2021-11-20 01:32:06|10749|103172|1905|24.73B|24730000000|22.75|9,097,472.97|129.33%|20|2021-09-01|Sep 01, 2021|06/2021|0.37|0.07|5.74B|5.46B|2021-06-02|Jun 02, 2021|03/2021|0.04|0.04|5.17B|5.17B
2021-11-20 01:32:09|10750|1167072|2126|5.29B|5290000000|13.02|4,168,218|-52.65%|0||
2021-11-20 01:32:12|10751|13801|EUR|1.6B|1600000000|11.49|297,072|-22.65%|33|2021-11-10|Nov 10, 2021|09/2021|0.2|0.135|7.03B|7.16B|2021-08-25|Aug 25, 2021|06/2021|-0.68|-0.7|6.55B|6.55B
2021-11-20 01:32:16|10752|50114|OCEJ|7.17B|7170000000|6,145|92,010|-8.13%|13|2021-06-02|Jun 02, 2021|03/2021|2.62|233.00|3.57B|3,752M|2020-12-03|Dec 03, 2020|09/2020|3.71|--|4.68B|4,426M
2021-11-20 01:32:19|10753|993741|DANHOS13|34.37B|34370000000|22.850|818,273|-1.17%|21|2021-10-21|Oct 21, 2021|09/2021|0.4703|0.514|1.18B|1.2B|2021-07-22|Jul 22, 2021|06/2021|0.457|0.43|1.18B|1.08B
2021-11-20 01:32:22|10754|990094|0120|9.21B|9210000000|1.060|905,609|-24.29%|12|2021-08-24|Aug 24, 2021|06/2021|--|--|61.00M|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|36.50M|--
2021-11-20 01:32:25|10755|943437|0337|4.38B|4380000000|1.58|2,251,203|-36.03%|5|2018-04-19|Apr 19, 2018|12/2017|0.39|--|9.86B|--|2017-09-28|Sep 28, 2017|06/2017|0.07|--|4.75B|--
2021-11-20 01:32:29|10756|942338|0095|7.49B|7490000000|1.470|4,688,824|-39%|5|2018-04-20|Apr 20, 2018|12/2017|0.12|--|2.37B|--|2017-09-20|Sep 20, 2017|06/2017|--|--|595.1M|--
2021-11-20 01:32:32|10757|103222|2231|21.46B|21460000000|176.00|601,685.56|-13.51%|20|2021-09-01|Sep 01, 2021|06/2021|0.86|1.2|986M|986M|2021-06-02|Jun 02, 2021|03/2021|1.61|1.55|1.16B|1.16B
2021-11-20 01:32:34|10758|104193|HPWR|95.54B|95540000000|73.65|1,671,887|-8.16%|21|2021-11-19|Nov 19, 2021|09/2021|6.76|6.57|26.34B|24.07B|2021-08-30|Aug 30, 2021|06/2021|6.76|5.88|15.83B|14B
2021-11-20 01:32:38|10759|103180|2009|15.84B|15840000000|44.05|5,545,202.77|340.94%|20|2021-09-01|Sep 01, 2021|06/2021|0.52|--|1.49B|--|2021-06-02|Jun 02, 2021|03/2021|0.3|--|689.2M|--
2021-11-20 01:32:42|10760|1087961|FINO|109.36B|109360000000|3,567.00|3,178|36.24%|16|2021-11-12|Nov 12, 2021|09/2021|11.9|--|4.38B|3.9B|2021-09-01|Sep 01, 2021|06/2021|11.7|11.78|3.6B|3.58B
2021-11-20 01:32:46|10761|1094001|298040|602.47B|602470000000|64,700|55,417|5.03%|15|2021-11-18|Nov 18, 2021|09/2021|837.00|1,969|732.2B|726B|2021-08-13|Aug 13, 2021|06/2021|2539.00|2,165|705.6B|844B
2021-11-20 01:32:49|10762|39840|SPJT|46.52B|46520000000|77.35|796,153|4.03%|21|2021-11-12|Nov 12, 2021|09/2021|-9.37|-9.12|13.05B|15.88B|2021-08-13|Aug 13, 2021|06/2021|-12.1|-12.13|10.9B|10.86B
2021-11-20 01:32:53|10763|43431|003240|813.02B|813020000000|966,000|908|15.27%|28|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|139559.2|--|619.8B|--
2021-11-20 01:32:57|10764|1008701|265520|348.42B|348420000000|24,300|88,942|2.97%|20|2021-11-19|Nov 19, 2021|09/2021|1224.00|829.16|96.04B|143.27B|2021-08-17|Aug 17, 2021|06/2021|744.32|760.14|145.8B|145.45B
2021-11-20 01:33:00|10765|943463|0818|2.92B|2920000000|1.050|2,524,392|17.98%|12|2021-08-12|Aug 12, 2021|06/2021|1.19|--|2.22B|--|2021-04-12|Apr 12, 2021|12/2020|0.18|--|2.12B|--
2021-11-20 01:33:03|10766|1055339|SMU|478.43B|478430000000|82.880|5,099,177.9|-28.97%|20|2021-11-19|Nov 19, 2021|09/2021|3.31|--|649.9B|--|2021-09-01|Sep 01, 2021|06/2021|0.87|--|591.87B|584.26B
2021-11-20 01:33:06|10767|1163127|6968|6.82B|6820000000|4.19|3,175,758|-9.7%|0||
2021-11-20 01:33:09|10768|50517|TUPY3|2.92B|2920000000|20.26|936,660|0.25%|26|2021-11-10|Nov 10, 2021|09/2021|0.637|0.637|1.83B|1.76B|2021-08-05|Aug 05, 2021|06/2021|0.218|0.143|1.65B|1.58B
2021-11-20 01:33:12|10769|101605|TINS|12.1T|1.21E+13|1,625|37,736,983|43.81%|21|2021-11-10|Nov 10, 2021|09/2021|45.91|--|3,829B|3,829B|2021-08-31|Aug 31, 2021|06/2021|34.87|--|3,424B|--
2021-11-20 01:33:15|10770|104160|FAUF|135.23B|135230000000|106.29|844,500|0.74%|21|2021-11-19|Nov 19, 2021|09/2021|13.1|4.68|31.19B|29.64B|2021-07-26|Jul 26, 2021|06/2021|2.94|3.31|23.47B|24.2B
2021-11-20 01:33:18|10771|1009367|TEND3|1.82B|1820000000|18.96|1,672,987|-34.08%|19|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1983|682.8M|701.12M|2021-08-05|Aug 05, 2021|06/2021|0.3368|0.45|698.7M|698.7M
2021-11-20 01:33:21|10772|43938|033180|393.09B|393090000000|2,875|757,046|-27.57%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-13.06|--|26.77B|--
2021-11-20 01:33:25|10773|18441|TVEB|74.23B|74230000000|43.30|10,793,362|39.68%|21|2021-10-19|Oct 19, 2021|09/2021|0.8|0.7|13.08B|12.93B|2021-07-28|Jul 28, 2021|06/2021|0.6|0.6|11.55B|11.55B
2021-11-20 01:33:29|10774|1084940|1773|3.88B|3880000000|1.79|10,846,350|-74.28%|0||
2021-11-20 01:33:31|10775|986127|ADEN|37.61B|37610000000|336.50|364,319|1.22%|21|2021-11-19|Nov 19, 2021|09/2021|2.65|2.90|1.27B|1.45B|2021-09-01|Sep 01, 2021|06/2021|3.2|3.4|1.37B|1.37B
2021-11-20 01:33:34|10776|1169404|ESPA3|2.31B|2310000000|9.56|1,932,047|-|6|2021-11-11|Nov 11, 2021|09/2021|0.06|0.06|224M|200.96M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.11|203.38M|203.31M
2021-11-20 01:33:38|10777|979287|036810|501.7B|501700000000|25,450|113,988|9.94%|19|2021-11-18|Nov 18, 2021|09/2021|162.00|--|--|49.5B|2021-08-13|Aug 13, 2021|06/2021|430.00|--|59.28B|44B
2021-11-20 01:33:42|10778|41438|ECL|467.07B|467070000000|443.43|1,416,316.15|-45.73%|26|2021-11-10|Nov 10, 2021|09/2021|0.01|0.01|365.8M|364.27M|2021-07-29|Jul 29, 2021|06/2021|0.05|0.03|388.5M|342.85M
2021-11-20 01:33:46|10779|18718|LEVE3|3.88B|3880000000|30.21|708,516|63.01%|30|2021-11-11|Nov 11, 2021|09/2021|0.74|0.74|950M|847.04M|2021-08-12|Aug 12, 2021|06/2021|1.33|--|889M|715M
2021-11-20 01:33:49|10780|950198|ATAI|1.91B|1910000000|1.590|2,574,582|-27.73%|18|2021-09-01|Sep 01, 2021|06/2021|0.019|0.019|893.1M|893.1M|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|968M|968M
2021-11-20 01:33:51|10781|1162593|GTH|1.07B|1070000000|12.00|242,419|3.45%|6|2021-08-24|Aug 24, 2021|06/2021|-0.0309|-0.0299|21.69M|21.91M|2021-05-24|May 24, 2021|03/2021|-0.0389|-0.0731|14.32M|14.08M
2021-11-20 01:33:54|10782|103384|2547|9.27B|9270000000|10.30|1,145,507.25|-2.83%|18|2021-09-01|Sep 01, 2021|06/2021|-0.30|--|1.13B|--|2021-06-02|Jun 02, 2021|03/2021|-0.30|--|1.12B|--
2021-11-20 01:33:57|10783|41676|SAEN|1.6B|1600000000|0.100|35,694,431|-9.09%|20|2021-09-30|Sep 30, 2021|07/2021|-0.095|--|747.1M|2,024M|2021-06-29|Jun 29, 2021|04/2021|-0.006|-0.002|1.47B|1.47B
2021-11-20 01:34:00|10784|979957|138080|342.34B|342340000000|32,250|47,786|-35.5%|21|2021-11-18|Nov 18, 2021|09/2021|233.65|1,341|22.19B|22.3B|2021-08-17|Aug 17, 2021|06/2021|573.27|1,178|33.4B|33.4B
2021-11-20 01:34:04|10785|19526|NUHCM|6.25B|6250000000|41.64|291,825|22.25%|19|2021-11-15|Nov 15, 2021|09/2021|1.68|--|568.8M|--|2021-08-06|Aug 06, 2021|06/2021|0.91|--|645.9M|--
2021-11-20 01:34:08|10786|18763|ENAT3|3.33B|3330000000|12.65|1,840,389|20.82%|33|2021-11-10|Nov 10, 2021|09/2021|0.51|0.4917|580.4M|580.4M|2021-08-11|Aug 11, 2021|06/2021|2.41|2.42|349.4M|327.15M
2021-11-20 01:34:12|10787|1050111|BEST|431.46M|431460000|1.1100|6,204,204|-63.12%|19|2021-11-16|Nov 16, 2021|09/2021|-1.65|-1.39|6.81B|7.53B|2021-08-17|Aug 17, 2021|06/2021|-1.19|-1.17|7.37B|8.24B
2021-11-20 01:34:16|10788|946388|0698|2.87B|2870000000|0.295|46,827,413|-34.52%|21|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.12B|4,177M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-20 01:34:19|10789|1073018|018250|543.86B|543860000000|20,750|37,621|-16.33%|19|2021-11-18|Nov 18, 2021|09/2021|168.00|383.68|145.7B|151B|2021-08-13|Aug 13, 2021|06/2021|120.00|228.04|143B|143B
2021-11-20 01:34:23|10790|43373|097230|693.63B|693630000000|8,330|155,553|-6.93%|32|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-264.35|--|441.0B|--
2021-11-20 01:34:27|10791|18589|ABCB4|3.53B|3530000000|16.03|1,022,085|19.01%|26|2021-11-04|Nov 04, 2021|09/2021|0.695|0.7|478.45M|478.9M|2021-08-06|Aug 06, 2021|06/2021|0.63|0.63|428.15M|428.15M
2021-11-20 01:34:30|10792|949930|AFHJ|5.1B|5100000000|415|414,643|3.75%|11|2021-06-14|Jun 14, 2021|03/2021|0.14|--|2.06B|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|1.97B|--
2021-11-20 01:34:33|10793|104278|PSO|84.99B|84990000000|181.03|578,195|-6.52%|21|2021-11-19|Nov 19, 2021|09/2021|23.71|19.85|469.6B|440.79B|2021-08-17|Aug 17, 2021|06/2021|23.21|5.98|351.29B|369.39B
2021-11-20 01:34:37|10794|41482|RIPLEY|262.86B|262860000000|135.77|3,224,942.7|-39.27%|28|2021-09-15|Sep 15, 2021|06/2021|-5.09|--|418.36B|418.36B|2021-05-05|May 05, 2021|03/2021|-5.09|--|328B|350B
2021-11-20 01:34:40|10795|1054970|2858|9.31B|9310000000|1.430|4,806,383|-25.13%|18|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--
2021-11-20 01:34:43|10796|1089260|1672|3.28B|3280000000|2.99|779,323|3.1%|3|2018-07-19|Jul 19, 2018|03/2017|-0|--|13.30M|--|2018-07-19|Jul 19, 2018|12/2017|-0.05|--|53.20M|--
2021-11-20 01:34:46|10797|1156250|3718|2.09B|2090000000|0.580|7,537,605|-74.67%|6|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2.11B|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|1.97B|--
2021-11-20 01:34:50|10798|42626|AGNr|449.03M|449030000|4.98|44,941|29.72%|31|2021-09-17|Sep 17, 2021|06/2021|-0.41|--|108.6M|--|2021-05-27|May 27, 2021|03/2021|-0.57|--|44.3M|44.30M
2021-11-20 01:34:53|10799|43647|003060|381.83B|381830000000|958|1,489,283|-31.33%|18|2021-08-13|Aug 13, 2021|06/2021|4|--|15.16B|--|2021-05-14|May 14, 2021|03/2021|4.88|--|12.28B|--
2021-11-20 01:34:57|10800|19612|VESTL|9.8B|9800000000|29.200|3,061,302|50.05%|25|2021-11-19|Nov 19, 2021|09/2021|0.44|--|7.54B|--|2021-08-25|Aug 25, 2021|06/2021|2.07|--|8.01B|--
2021-11-20 01:35:01|10801|103604|4414|6.16B|6160000000|7.52|2,477,255.97|-34.04%|18|2021-09-01|Sep 01, 2021|06/2021|-0.5|--|3.25B|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|4.29B|--
2021-11-20 01:35:04|10802|102359|CEB|29.15B|29150000000|47.700|526,053.13|-3.73%|25|2021-08-11|Aug 11, 2021|06/2021|-3.18|-0.22|3.04B|3.2B|2021-05-10|May 10, 2021|03/2021|-12.16|--|2.71B|--
2021-11-20 01:35:08|10803|18093|DCBA|30.75B|30750000000|99.00|1,488,236|5.1%|24|2021-10-30|Oct 30, 2021|09/2021|2.1|1.93|4.21B|4.34B|2021-08-07|Aug 07, 2021|06/2021|1.1|1.32|4.29B|4.29B
2021-11-20 01:35:12|10804|958338|GUAR3|5.91B|5910000000|11.83|782,642|-28.02%|21|2021-11-19|Nov 19, 2021|09/2021|0.09|--|--|1.76B|2021-08-11|Aug 11, 2021|06/2021|0.09|--|1.67B|1.56B
2021-11-20 01:35:15|10805|50555|TABK|43.38B|43380000000|15,800.00|484.58|10.03%|26|2021-09-21|Sep 21, 2021|06/2021|630|--|8.89B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:35:19|10806|41613|MYRS|1.68B|1680000000|0.375|6,266,945|-17.58%|22|2021-08-30|Aug 30, 2021|06/2021|-0.007|-0.007|225.7M|225.7M|2021-05-31|May 31, 2021|03/2021|0.001|0.001|226.7M|226.7M
2021-11-20 01:35:22|10807|1084284|245620|282.75B|282750000000|3,465|446,743|-39.48%|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|37|--|19.49B|--
2021-11-20 01:35:25|10808|12874|ETEL|24.75B|24750000000|14.50|821,320|13.64%|33|2021-11-11|Nov 11, 2021|09/2021|1.3|--|9.01B|9.15B|2021-08-10|Aug 10, 2021|06/2021|1.02|--|8.97B|8.59B
2021-11-20 01:35:29|10809|104342|TRGP|56.31B|56310000000|103.25|8,019,787|85.2%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.83M|--|2021-10-06|Oct 06, 2021|06/2021|34.16|--|36.82M|--
2021-11-20 01:35:33|10810|987135|3301|5.37B|5370000000|3.19|2,345,702|-45.47%|5|2018-04-26|Apr 26, 2018|12/2017|0.71|--|18.44B|--|2017-09-21|Sep 21, 2017|06/2017|0.51|--|11.90B|--
2021-11-20 01:35:37|10811|18411|SPTL|60.15B|60150000000|639.75|78,782|117.01%|21|2021-10-20|Oct 20, 2021|09/2021|13.51|--|11.46B|11.46B|2021-07-23|Jul 23, 2021|06/2021|15.56|--|10.48B|--
2021-11-20 01:35:40|10812|1008762|SOS|316.96M|316960000|1.300|13,843,566|-35.32%|20|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-10|Sep 10, 2021|06/2021|-0.16|--|184.5M|--
2021-11-20 01:35:44|10813|103014|1309|13.14B|13140000000|34.70|3,361,136.67|14.14%|20|2021-09-01|Sep 01, 2021|06/2021|1.57|1.33|5.57B|5.57B|2021-06-02|Jun 02, 2021|03/2021|1.42|1.42|4.54B|4.54B
2021-11-20 01:35:47|10814|39923|VAKR|38.3B|38300000000|36.15|7,042,517|23.8%|20|2021-10-09|Oct 09, 2021|09/2021|0.25|--|2.07B|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1.54B|--
2021-11-20 01:35:51|10815|955728|AGUA|11.38B|11380000000|25.04|161,748|17.21%|20|2021-10-20|Oct 20, 2021|09/2021|0.15|--|2.77B|2.76B|2021-07-21|Jul 21, 2021|06/2021|--|--|2.81B|2.36B
2021-11-20 01:35:54|10816|40580|CIRA|7.83B|7830000000|13.44|589,221|-7.31%|20|2021-11-03|Nov 03, 2021|08/2021|-0.2|--|120M|--|2021-07-28|Jul 28, 2021|05/2021|0.30|--|511M|467.33M
2021-11-20 01:35:57|10817|1163132|9979|7.5B|7500000000|3.83|3,515,422|18.21%|0||
2021-11-20 01:36:00|10818|103301|2421|10.68B|10680000000|42.55|497,691.23|-20.47%|21|2021-11-19|Nov 19, 2021|09/2021|0.35|0.3867|3.48B|3.52B|2021-08-12|Aug 12, 2021|06/2021|0.3|0.3915|3.33B|3.33B
2021-11-20 01:36:03|10819|1123318|3316|5.96B|5960000000|21.55|299,089|35.53%|0||
2021-11-20 01:36:07|10820|50161|ZEDJ|5B|5000000000|325|496,835|25%|15|2021-10-06|Oct 06, 2021|08/2021|0.31|--|398.0M|--|2021-04-14|Apr 14, 2021|02/2021|1.02|--|80.00M|--
2021-11-20 01:36:09|10821|1116249|LOGG3|2.39B|2390000000|23.70|518,358|-36.14%|17|2021-10-28|Oct 28, 2021|09/2021|0.94|0.25|37M|37.89M|2021-07-28|Jul 28, 2021|06/2021|0.75|0.37|37M|36.77M
2021-11-20 01:36:14|10822|969126|SAPR4|28.44B|28440000000|3.79|4,968,756|-23.59%|20|2021-11-11|Nov 11, 2021|09/2021|0.1305|0.1108|1.18B|1.25B|2021-08-12|Aug 12, 2021|06/2021|0.152|0.1223|1.27B|1.25B
2021-11-20 01:36:18|10823|43621|002320|464.94B|464940000000|31,600|22,891|-38.16%|20|2021-11-18|Nov 18, 2021|09/2021|-135.12|-1,143|--|606.35B|2021-08-13|Aug 13, 2021|06/2021|12506.00|318.00|600B|585.53B
2021-11-20 01:36:22|10824|12880|OCDI|6.41B|6410000000|18.00|274,553|29.22%|33|2021-11-14|Nov 14, 2021|09/2021|0.34|--|1.44B|2,181M|2021-08-17|Aug 17, 2021|06/2021|0.35|--|1.02B|819M
2021-11-20 01:36:26|10825|980046|206640|353.88B|353880000000|15,450|121,056|-44.22%|21|2021-11-19|Nov 19, 2021|09/2021|623.00|--|--|52.9B|2021-08-13|Aug 13, 2021|06/2021|499.00|--|41.89B|50.3B
2021-11-20 01:36:31|10826|979843|102710|440.07B|440070000000|30,800|67,706|-25.51%|21|2021-11-18|Nov 18, 2021|09/2021|--|1,073|--|124.1B|2021-08-17|Aug 17, 2021|06/2021|365.00|1,073|116.9B|116.9B
2021-11-20 01:36:33|10827|959035|0686|5.83B|5830000000|0.260|12,795,088|8.33%|5|2018-04-13|Apr 13, 2018|12/2017|-0.01|--|832.0M|--|2017-09-18|Sep 18, 2017|06/2017|0.03|--|690.0M|--
2021-11-20 01:36:37|10828|1084939|3700|2.47B|2470000000|1.280|1,978,250|7.56%|14|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:36:40|10829|1165887|HBSA3|2.21B|2210000000|3.01|4,353,656|-53.33%|9|2021-09-01|Sep 01, 2021|06/2021|0.53|0.43|412M|424.33M|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.2|272M|293.8M
2021-11-20 01:36:43|10830|39880|KVRI|29.59B|29590000000|507.35|291,958|1.41%|26|2021-11-12|Nov 12, 2021|09/2021|2.2|--|1.48B|1.53B|2021-08-13|Aug 13, 2021|06/2021|33.85|33.4|6.3B|6.47B
2021-11-20 01:36:47|10831|40604|JUFO|6.06B|6060000000|6.44|1,239,842|-8.26%|32|2021-09-01|Sep 01, 2021|06/2021|--|0.14|2.04B|2.04B|2021-06-02|Jun 02, 2021|03/2021|--|0.14|1.8B|1.94B
2021-11-20 01:36:51|10832|41699|MAHS|1.75B|1750000000|0.720|4,307,269|-15.29%|33|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.016|0.0108|438.7M|438.78M
2021-11-20 01:36:54|10833|943447|0564|15.45B|15450000000|8.50|5,407,606|-14.03%|25|2021-10-25|Oct 25, 2021|09/2021|0.2607|0.2524|8.41B|--|2021-08-26|Aug 26, 2021|06/2021|0.4387|0.4069|8.89B|--
2021-11-20 01:36:58|10834|979807|097780|290.96B|290960000000|1,040|2,420,845|-43.78%|21|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-4.34|--|21.62B|--
2021-11-20 01:37:02|10835|940988|027410|558.94B|558940000000|5,840|383,827|25.46%|21|2021-11-19|Nov 19, 2021|09/2021|123.00|99.00|--|53.90B|2021-08-06|Aug 06, 2021|06/2021|84.00|78.00|52.12B|64.20B
2021-11-20 01:37:06|10836|19591|TSKB|4.34B|4340000000|1.550|114,900,763|-27.2%|33|2021-11-01|Nov 01, 2021|09/2021|0.09|--|624M|624M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|630M|566M
2021-11-20 01:37:10|10837|1166931|348210|503.03B|503030000000|52,600.00|33,247|87.41%|6|2021-08-09|Aug 09, 2021|06/2021|560.00|--|18.3B|18.6B|2021-05-07|May 07, 2021|03/2021|371.5|--|10.2B|16.75B
2021-11-20 01:37:13|10838|1166929|6989|5.99B|5990000000|4.90|1,392,065|-52.43%|0||
2021-11-20 01:37:16|10839|18012|ASTR|77.47B|77470000000|3,098.75|15,635|-29.55%|19|2021-11-19|Nov 19, 2021|09/2021|4.7|--|1.98B|--|2021-09-01|Sep 01, 2021|06/2021|4.1|--|1.75B|--
2021-11-20 01:37:20|10840|41487|SECURITY|463.84B|463840000000|114.90|1,425,254.57|-15.94%|22|2021-11-11|Nov 11, 2021|09/2021|6.67|--|--|--|2021-08-26|Aug 26, 2021|06/2021|4.01|--|319.4B|--
2021-11-20 01:37:22|10841|943503|1628|5.3B|5300000000|0.81|18,996,471|-73.62%|5|2018-04-26|Apr 26, 2018|12/2017|0.48|--|14.45B|--|2017-09-20|Sep 20, 2017|06/2017|0.2|--|7.25B|--
2021-11-20 01:37:26|10842|43796|009410|412.25B|412250000000|10,600|60,879|3.92%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|440.28|--|598.1B|--
2021-11-20 01:37:30|10843|950526|VELE|1.19B|1190000000|0.145|10,816,594|11.54%|22|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.009|0.002|83.6M|83.6M
2021-11-20 01:37:33|10844|1123319|3662|2.27B|2270000000|3.12|2,918,241|-38.34%|0||
2021-11-20 01:37:37|10845|947347|ADRG|49.21B|49210000000|531.45|201,084|-20.49%|21|2021-10-27|Oct 27, 2021|09/2021|4.6|--|5.8B|6.04B|2021-07-27|Jul 27, 2021|06/2021|5.2|--|5.8B|5.8B
2021-11-20 01:37:40|10846|103600|4142|18.68B|18680000000|43.50|3,527,087.46|-34.59%|20|2021-09-01|Sep 01, 2021|06/2021|-0.38|-0.32|88.02M|131M|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.38|96M|96M
2021-11-20 01:37:45|10847|103673|6120|7.52B|7520000000|11.30|1,251,071.84|-12.4%|19|2021-11-19|Nov 19, 2021|09/2021|-0.26|--|5.45B|--|2021-09-01|Sep 01, 2021|06/2021|-0.26|--|4.79B|--
2021-11-20 01:37:48|10848|1141282|0382|5.8B|5800000000|5.41|1,615,031|-27.38%|3|2021-11-15|Nov 15, 2021|08/2021|0.28|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-20 01:37:51|10849|980039|200230|254.65B|254650000000|2,910|475,686|-54.6%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|61.8|--|8.86B|--
2021-11-20 01:37:54|10850|1155548|216080|427.27B|427270000000|24,050|57,698|-7.68%|10|2021-08-17|Aug 17, 2021|06/2021|20.79|--|8.21B|8.60B|2021-04-29|Apr 29, 2021|03/2021|77.43|--|7.53B|7.50B
2021-11-20 01:37:57|10851|990865|2198|2.7B|2700000000|2.390|3,270,435|-8.08%|8|2021-08-26|Aug 26, 2021|06/2021|0.76|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-20 01:38:01|10852|43451|001430|719.82B|719820000000|20,250|94,838|97.1%|31|2021-11-19|Nov 19, 2021|09/2021|1466.00|1,518|907.5B|912.4B|2021-08-17|Aug 17, 2021|06/2021|1928.19|1,238|958.75B|938.93B
2021-11-20 01:38:04|10853|43771|008350|309.48B|309480000000|2,745|2,505,365|-34.49%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|132.41|--|63.81B|--
2021-11-20 01:38:07|10854|13881|1133|5.39B|5390000000|3.160|10,661,219|22.96%|10|2021-08-23|Aug 23, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|15.00B|--
2021-11-20 01:38:11|10855|104279|PKOL|105.03B|105030000000|370.00|199,565|2.6%|24|2021-09-01|Sep 01, 2021|06/2021|13.41|13.01|9.05B|8.97B|2021-06-02|Jun 02, 2021|03/2021|10.31|11.38|9.46B|9.33B
2021-11-20 01:38:14|10856|990824|1858|7.31B|7310000000|21.15|849,960|-27.07%|8|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:38:17|10857|1082137|1763|7.1B|7100000000|22.20|197,036|-21.28%|0||
2021-11-20 01:38:21|10858|1142512|SPAD|29.98B|29980000000|468.00|93,825|-37.79%|13|2021-08-14|Aug 14, 2021|06/2021|8.36|--|2.92B|2.86B|2021-05-24|May 24, 2021|03/2021|7.6|--|3.41B|2.4B
2021-11-20 01:38:24|10859|50178|AIPJ|7.87B|7870000000|4,868|105,246|10.81%|12|2021-08-25|Aug 25, 2021|06/2021|2.10|--|4.02B|--|2021-02-24|Feb 24, 2021|12/2020|1.87|--|3.76B|--
2021-11-20 01:38:27|10860|104312|SEAR|52.42B|52420000000|168.00|508,380|-7.26%|19|2021-09-01|Sep 01, 2021|06/2021|7.21|--|6.23B|--|2021-06-02|Jun 02, 2021|03/2021|2.77|1.21|7.62B|3,914M
2021-11-20 01:38:29|10861|969068|0951|2.35B|2350000000|2.130|2,862,881|-21.4%|8|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:38:33|10862|1163137|1981|5.96B|5960000000|3.59|1,965,128|-31.23%|0||
2021-11-20 01:38:35|10863|987126|1317|3.18B|3180000000|1.06|6,031,420|-56.38%|1|2019-04-26|Apr 26, 2019|02/2019|--|--|--|--|
2021-11-20 01:38:38|10864|990782|1558|4.76B|4760000000|5.41|2,934,331|-45.41%|8|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:38:42|10865|1088101|SOLA|37.47B|37470000000|1,042.30|121,912|1.38%|14|2021-11-11|Nov 11, 2021|09/2021|8.3|11.3|4.02B|4.01B|2021-09-01|Sep 01, 2021|06/2021|14.1|16|4.06B|4.15B
2021-11-20 01:38:45|10866|1093919|089970|382.34B|382340000000|17,750|117,757|18.33%|18|2021-11-19|Nov 19, 2021|09/2021|467.00|--|32.98B|25.1B|2021-08-17|Aug 17, 2021|06/2021|245.00|--|28.80B|44.5B
2021-11-20 01:38:48|10867|1123794|1797|6.9B|6900000000|6.90|12,271,152|-78.5%|0||
2021-11-20 01:38:50|10868|1096066|YI|401.94M|401940000|4.850|331,217|-28.95%|13|2021-11-19|Nov 19, 2021|09/2021|-3.04|--|3.35B|--|2021-08-27|Aug 27, 2021|06/2021|-1.92|--|3.02B|--
2021-11-20 01:38:54|10869|989512|084110|478.87B|478870000000|41,000|47,622|38.65%|20|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|554.01|--|143.7B|--
2021-11-20 01:38:57|10870|1156020|9911|4.09B|4090000000|4.090|5,710,782|105.53%|0||
2021-11-20 01:39:01|10871|1011879|267980|531.56B|531560000000|69,900|15,397|-0.71%|20|2021-11-18|Nov 18, 2021|09/2021|2306.00|2,380|--|406B|2021-08-17|Aug 17, 2021|06/2021|2735.00|-4,422|385B|375.35B
2021-11-20 01:39:05|10872|969082|1970|4.33B|4330000000|12.60|250,780|-11.89%|13|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-20 01:39:08|10873|18803|TRIS3|1.05B|1050000000|5.71|1,681,621|-52.3%|22|2021-11-11|Nov 11, 2021|09/2021|0.18|0.14|177.1M|201.05M|2021-08-12|Aug 12, 2021|06/2021|0.19|0.2|210.95M|220.75M
2021-11-20 01:39:12|10874|27071|AXTELCPO|11.33B|11330000000|4.000|749,691|-52.91%|32|2021-10-20|Oct 20, 2021|09/2021|-0.107|-0.0563|2.76B|2.88B|2021-07-21|Jul 21, 2021|06/2021|0.1205|0.0762|2.98B|3.09B
2021-11-20 01:39:14|10875|1129394|SY|450.16M|450160000|4.320|533,855|-67.27%|7|2021-11-19|Nov 19, 2021|09/2021|--|0.49|--|444.07M|2021-09-10|Sep 10, 2021|06/2021|0.69|0.42|451.85M|438.98M
2021-11-20 01:39:17|10876|104245|MILM|60.07B|60070000000|893.00|42,916|26.24%|18|2021-09-01|Sep 01, 2021|06/2021|22|22.7|12.58B|11.63B|2021-06-02|Jun 02, 2021|03/2021|29.67|36.77|12.58B|12.32B
2021-11-20 01:39:20|10877|942603|DD|21.69B|21690000000|9.160|472,979.69|-37.6%|18|2021-08-17|Aug 17, 2021|06/2021|0.86|--|355.7M|--|2021-05-18|May 18, 2021|03/2021|0.02|--|604.4M|--
2021-11-20 01:39:23|10878|100084|1098|5.74B|5740000000|7.66|282,790|-24.16%|12|2021-08-18|Aug 18, 2021|06/2021|0.43|--|4.95B|--|2021-03-23|Mar 23, 2021|12/2020|1.73|--|16.01B|--
2021-11-20 01:39:26|10879|32312|BBAR|1.96B|1960000000|3.200|562,491|3.9%|33|2021-08-24|Aug 24, 2021|06/2021|0.3537|0.1626|--|273.18M|2021-05-26|May 26, 2021|03/2021|0.1493|0.13|--|237.55M
2021-11-20 01:39:29|10880|104099|BAFL|64B|64000000000|36.01|2,072,201|4.14%|20|2021-08-27|Aug 27, 2021|06/2021|1.93|1.76|13.72B|13.61B|2021-04-28|Apr 28, 2021|03/2021|1.5|1.46|13.14B|13.14B
2021-11-20 01:39:32|10881|1153100|CEAB3|2.43B|2430000000|7.89|2,989,923|-47.35%|14|2021-11-11|Nov 11, 2021|09/2021|--|--|1.34B|1.34B|2021-08-10|Aug 10, 2021|06/2021|-0.45|--|1.18B|1.18B
2021-11-20 01:39:36|10882|18468|WCKH|48.93B|48930000000|441.60|875,221|34.74%|22|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|-1.15|--|8.60B|--
2021-11-20 01:39:39|10883|103362|2505|9.52B|9520000000|25.05|679,324.82|-32.91%|18|2021-09-01|Sep 01, 2021|06/2021|0.30|--|2.28B|--|2021-06-02|Jun 02, 2021|03/2021|0.30|--|1.87B|--
2021-11-20 01:39:42|10884|1152996|6820|2.66B|2660000000|1.220|2,279,803|-41.35%|0||
2021-11-20 01:39:46|10885|41455|IAM|374B|374000000000|374.00|688,884.89|-31.99%|26|2021-09-01|Sep 01, 2021|06/2021|9.79|9.79|120.4B|--|2021-06-02|Jun 02, 2021|03/2021|18.85|19.18|136.5B|--
2021-11-20 01:39:49|10886|1142470|263050|328.94B|328940000000|21,250|56,946|-32.65%|12|2021-08-17|Aug 17, 2021|06/2021|-409.82|--|4.20M|--|2021-05-17|May 17, 2021|03/2021|-625.49|--|22.65M|--
2021-11-20 01:39:52|10887|979941|131370|400.96B|400960000000|7,690|216,003|-45.07%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|19.6B|2021-08-13|Aug 13, 2021|06/2021|199|--|18.94B|18.7B
2021-11-20 01:39:55|10888|1012193|3228|33.76B|33760000000|498.00|2,108.64|459.54%|18|2021-09-01|Sep 01, 2021|06/2021|1.38|--|205.0M|--|2021-06-02|Jun 02, 2021|03/2021|1.38|--|186.4M|--
2021-11-20 01:39:57|10889|943507|1681|2.79B|2790000000|3.48|702,605|10.83%|6|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|890.9M|--
2021-11-20 01:40:00|10890|1137418|1935|3.67B|3670000000|2.290|1,716,323|-40.36%|0||
2021-11-20 01:40:04|10891|979859|108230|287.2B|287200000000|7,970|113,084|-41.18%|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-657.74|--|36.74B|--
2021-11-20 01:40:08|10892|12883|PHDC|5.18B|5180000000|1.704|3,449,503|26.88%|26|2021-11-19|Nov 19, 2021|09/2021|0.06|--|1.88B|2,052M|2021-09-08|Sep 08, 2021|06/2021|0.08|0.08|2.03B|2.11B
2021-11-20 01:40:11|10893|1166723|SEQL3|1.68B|1680000000|12.42|1,713,945|-26.55%|9|2021-11-09|Nov 09, 2021|09/2021|--|--|377M|377.5M|2021-08-09|Aug 09, 2021|06/2021|0.02|--|369M|368M
2021-11-20 01:40:14|10894|103579|3653|47.91B|47910000000|392.00|2,519,536.8|39.01%|18|2021-09-01|Sep 01, 2021|06/2021|2.14|2.14|2.17B|--|2021-06-02|Jun 02, 2021|03/2021|1.79|--|1.85B|--
2021-11-20 01:40:18|10895|41458|ILC|275B|275000000000|2,750.00|54,838.6|-36.21%|19|2021-08-24|Aug 24, 2021|06/2021|-1.00|--|395.5B|--|2021-05-25|May 25, 2021|03/2021|489.77|--|408.1B|--
2021-11-20 01:40:20|10896|1173361|9982|4.05B|4050000000|1.23|3,332,520|-44.09%|0||
2021-11-20 01:40:23|10897|1096012|QTT|238.53M|238530000|0.8297|757,725|-64.39%|14|2021-11-19|Nov 19, 2021|09/2021|--|0.22|--|1.6B|2021-09-07|Sep 07, 2021|06/2021|-0.78|-0.09|1.2B|1.45B
2021-11-20 01:40:26|10898|996098|SERB|1.18B|1180000000|0.350|84,995,914|-79.29%|19|2021-09-29|Sep 29, 2021|06/2021|--|--|1.21B|1.82B|2021-06-25|Jun 25, 2021|03/2021|0.03|0.0545|1.38B|1.28B
2021-11-20 01:40:29|10899|1138458|3798|1.99B|1990000000|1.550|741,071|-69.12%|0||
2021-11-20 01:40:31|10900|1153449|2163|4.93B|4930000000|10.10|1,105,799|-54.5%|0||
2021-11-20 01:40:35|10901|18676|EVEN3|1.27B|1270000000|6.24|1,823,969|-48.22%|31|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2439|507.3M|503.86M|2021-08-09|Aug 09, 2021|06/2021|0.2533|0.26|522.39M|522.4M
2021-11-20 01:40:39|10902|950330|COMF|644.29M|644290000|1.110|3,105,081|-69.59%|18|2021-09-21|Sep 21, 2021|07/2021|0.26|--|504.2M|--|2021-06-21|Jun 21, 2021|04/2021|0.38|--|541.2M|--
2021-11-20 01:40:42|10903|1088198|2048|2.36B|2360000000|1.35|11,800,642|-82.76%|4|2018-08-29|Aug 29, 2018|06/2018|0.37|--|--|--|2018-07-09|Jul 09, 2018|03/2017|0.05|--|854.8M|--
2021-11-20 01:40:45|10904|943464|0832|3.44B|3440000000|1.16|6,152,253|-72.45%|8|2021-08-18|Aug 18, 2021|06/2021|0.31|--|--|--|2018-03-16|Mar 16, 2018|12/2017|0.16|--|8.82B|--
2021-11-20 01:40:48|10905|950530|UTPS|5.69B|5690000000|13.72|118,965|-5.62%|19|2021-11-08|Nov 08, 2021|09/2021|0.37|--|525.5M|--|2021-07-22|Jul 22, 2021|06/2021|0.33|--|481.9M|--
2021-11-20 01:40:51|10906|1169402|CSED3|2.52B|2520000000|6.60|761,856|-|6|2021-11-16|Nov 16, 2021|09/2021|0.04|0.16|436M|436.12M|2021-08-16|Aug 16, 2021|06/2021|0.1|0.1|478M|469.58M
2021-11-20 01:40:54|10907|40449|JANTS|5.32B|5320000000|60.250|871,190|135.31%|19|2021-11-01|Nov 01, 2021|09/2021|0.72|--|340.7M|--|2021-08-06|Aug 06, 2021|06/2021|0.9|--|319.6M|--
2021-11-20 01:40:58|10908|986211|TKN|10.21B|10210000000|7.40|7,390,486|-33.33%|20|2021-08-16|Aug 16, 2021|06/2021|0.02|--|783M|--|2021-05-12|May 12, 2021|03/2021|0.04|--|925.5M|--
2021-11-20 01:41:02|10909|979344|042040|184.26B|184260000000|1,265|2,256,753|-60.59%|18|2021-08-13|Aug 13, 2021|06/2021|-15.29|--|8.68B|--|2021-05-14|May 14, 2021|03/2021|-0.38|--|10.98B|--
2021-11-20 01:41:05|10910|102060|MRCP|1.11B|1110000000|104.05|101,816|-75.8%|19|2021-09-01|Sep 01, 2021|06/2021|11.18|--|535.7M|--|2021-06-02|Jun 02, 2021|03/2021|33.28|--|551.6M|552.10M
2021-11-20 01:41:08|10911|990855|2100|2.08B|2080000000|0.750|5,075,175|-22.68%|5|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|177.3M|--|2017-09-26|Sep 26, 2017|06/2017|--|--|173.2M|--
2021-11-20 01:41:12|10912|100141|3382|3.88B|3880000000|0.630|2,588,100|-1.56%|20|2021-08-28|Aug 28, 2021|06/2021|0.07|--|8.74B|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-20 01:41:17|10913|12922|HELI|5.54B|5540000000|4.15|2,136,175|-39.59%|21|2021-09-01|Sep 01, 2021|06/2021|0.12|--|343.0M|--|2021-05-11|May 11, 2021|03/2021|0.08|--|185.8M|--
2021-11-20 01:41:20|10914|985129|COE|43.44M|43440000|2.020|646,827|-92.04%|22|2021-09-28|Sep 28, 2021|06/2021|0.1|-0.9946|493.47M|578.4M|2021-05-17|May 17, 2021|03/2021|0.02|-0.01|600.4M|599.25M
2021-11-20 01:41:23|10915|100107|1777|1.85B|1850000000|0.320|26,617,457|-79.08%|5|2018-04-13|Apr 13, 2018|12/2017|0.19|--|6.15B|--|2017-09-25|Sep 25, 2017|06/2017|0.01|--|3.64B|--
2021-11-20 01:41:26|10916|12932|MNHD|3.43B|3430000000|2.29|5,937,380|-40.31%|23|2021-11-09|Nov 09, 2021|09/2021|0.01|0.01|428M|428.00M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|533M|533M
2021-11-20 01:41:29|10917|990993|6828|1.51B|1510000000|0.116|37,766,469|-7.94%|12|2021-10-29|Oct 29, 2021|06/2021|--|--|1.21B|--|2021-10-03|Oct 03, 2021|12/2020|-0.29|--|250.5M|--
2021-11-20 01:41:32|10918|1137421|1769|811.32M|811320000|1.46|3,826,999|-91.36%|0||
2021-11-20 01:41:35|10919|20547|ONE|64.65M|64650000|0.4002|4,415,183|-90.09%|33|2021-11-19|Nov 19, 2021|08/2021|--|1.13|--|1.53B|2021-08-03|Aug 03, 2021|05/2021|-0.31|-0.31|--|933.19M
2021-11-20 01:41:38|10920|946364|1778|1.77B|1770000000|1.19|1,687,913|-68.6%|5|2018-04-13|Apr 13, 2018|12/2017|0.22|--|882.1M|--|2017-09-25|Sep 25, 2017|06/2017|0.1|--|746.6M|--
2021-11-20 01:41:42|10921|43827|011690|359.25B|359250000000|3,720|685,174|52.46%|18|2021-08-13|Aug 13, 2021|06/2021|2.92|--|24.22B|--|2021-05-17|May 17, 2021|03/2021|39.44|--|24.91B|--
2021-11-20 01:41:46|10922|12544|DSI|396.27M|396270000|0.370|21,778,196|0%|28|2021-11-19|Nov 19, 2021|09/2021|-0.02|--|29.10M|--|2021-08-16|Aug 16, 2021|06/2021|-0.04|--|35.93M|--
2021-11-20 01:41:49|10923|969370|19Z1|6.32M|6320000|0.004|-|14.29%|0||
2021-11-20 01:41:51|10924|100003|0067|1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|Mar 29, 2018|12/2017|-0.02|--|--|--|2017-09-28|Sep 28, 2017|06/2017|-0.02|--|--|--
2021-11-20 01:41:54|10925|102731|GLOBAL|93.87B|93870000000|20.40|12,874,786|28.48%|22|2021-11-01|Nov 01, 2021|09/2021|0.15|0.15|7.69B|7.69B|2021-07-30|Jul 30, 2021|06/2021|0.215|0.2133|8.89B|8.54B
2021-11-20 01:41:58|10926|101590|SUGI|1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|Apr 30, 2018|03/2018|-0|--|316.8K|--|2018-02-03|Feb 03, 2018|12/2017|-0|--|534.0K|--
2021-11-20 01:42:02|10927|11171|AUBK|2.93B|2930000000|293|10,248,649.21|20.58%|0||
2021-11-20 01:42:05|10928|958514|HPG|214.7T|2.147E+14|48,000.0|28,052,813|97.15%|21|2021-11-19|Nov 19, 2021|09/2021|2314.31|--|38,673.8B|37,528B|2021-09-01|Sep 01, 2021|06/2021|2173.39|--|35,259B|35,174.4B
2021-11-20 01:42:08|10929|1097868|KAPq|-|-|44.25|208,129|220.65%|0||
2021-11-20 01:42:10|10930|958739|VIC|350.91T|3.5091E+14|94,800|2,509,855|2.55%|19|2021-11-03|Nov 03, 2021|09/2021|371.83|371.83|30,112B|32,261.12B|2021-07-29|Jul 29, 2021|06/2021|271.27|271.27|38,451B|38,451B
2021-11-20 01:42:14|10931|50473|ROTLV|16.37B|16370000000|2.600|4,472,141.08|37.5%|31|2021-11-12|Nov 12, 2021|09/2021|0.1|--|1.21B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.05|--|1.08B|1.18B
2021-11-20 01:42:18|10932|943374|IAM|12.03B|12030000000|13.30|3,170|2.31%|28|2021-10-25|Oct 25, 2021|09/2021|--|--|855.83M|--|2021-07-26|Jul 26, 2021|06/2021|--|--|837.4M|818.6M
2021-11-20 01:42:20|10933|1167001|KSPIq|26.4B|26400000000|125.40|31,883|126.79%|0||
2021-11-20 01:42:23|10934|13237|ATW|98.39B|98390000000|487.30|33,688|23.4%|25|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.71|--|10.19B|--
2021-11-20 01:42:26|10935|958751|VNM|179.95T|1.7995E+14|86,100.0|3,478,398|-21.51%|20|2021-09-01|Sep 01, 2021|06/2021|1356.59|1356.59|15,715.9B|15,686.27B|2021-06-02|Jun 02, 2021|03/2021|1232.71|1257.01|13,190B|13,534.24B
2021-11-20 01:42:29|10936|958566|MSN|174.01T|1.7401E+14|147,400|1,284,602|78.53%|18|2021-09-01|Sep 01, 2021|06/2021|321.63|227.18|20,914.6B|21,066.8B|2021-06-02|Jun 02, 2021|03/2021|487.07|520.59|19,409.23B|19,844.26B
2021-11-20 01:42:32|10937|101672|DANGCEM|4.54T|4.54E+12|267.00|247,949|36.41%|30|2021-10-29|Oct 29, 2021|09/2021|5|--|331.64B|--|2021-07-30|Jul 30, 2021|06/2021|5.9|--|357.89B|--
2021-11-20 01:42:35|10938|1076910|VHM|354.62T|3.5462E+14|81,440|9,294,771|40.77%|20|2021-09-01|Sep 01, 2021|06/2021|2231.41|1757.36|28,370B|28,725B|2021-06-02|Jun 02, 2021|03/2021|1962.28|1640|12,986B|12,986B
2021-11-20 01:42:37|10939|44430|HSBKq|128.67M|128670000|17.08|73,277|52.5%|17|2018-03-08|Mar 08, 2018|12/2017|--|--|--|--|2017-11-17|Nov 17, 2017|09/2017|--|--|--|--
2021-11-20 01:42:41|10940|13388|BKMB|1.78B|1780000000|0.498|1,397,805.44|42.66%|33|2021-11-19|Nov 19, 2021|09/2021|0.01|--|269.6M|121.85M|2021-07-15|Jul 15, 2021|06/2021|0.01|--|122M|120M
2021-11-20 01:42:44|10941|988918|SQPH|199.36B|199360000000|224.90|1,079,456|13.53%|19|2021-11-19|Nov 19, 2021|09/2021|4.36|4.46|14.88B|12,576M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 01:42:47|10942|988989|BEXI|152.79B|152790000000|174.90|9,214,343|653.88%|17|2021-06-17|Jun 17, 2021|03/2021|2.38|--|11.80B|--|2021-02-03|Feb 03, 2021|12/2020|1.78|--|10.03B|--
2021-11-20 01:42:51|10943|994755|NVL|150.6T|1.506E+14|102,200|2,597,030|66.18%|19|2021-10-29|Oct 29, 2021|09/2021|393.43|--|3,262B|--|2021-07-30|Jul 30, 2021|06/2021|935.04|--|2,544B|2,544B
2021-11-20 01:42:54|10944|1131263|MTNN|3.87T|3.87E+12|188.00|1,392,184|21.61%|16|2021-10-29|Oct 29, 2021|09/2021|3.86|--|415B|--|2021-08-02|Aug 02, 2021|06/2021|3.35|--|405.95B|--
2021-11-20 01:42:59|10945|50467|ROSNP|27.78B|27780000000|0.4905|18,300,316.4|47.96%|32|2021-10-29|Oct 29, 2021|09/2021|0.0176|0.033|6.92B|7.12B|2021-07-28|Jul 28, 2021|06/2021|0.0072|0.0109|5.26B|5.46B
2021-11-20 01:43:02|10946|958731|VCB|360.13T|3.6013E+14|97,100|990,900|7.65%|18|2021-09-01|Sep 01, 2021|06/2021|1478.18|1478.18|12,895B|13,194.91B|2021-06-02|Jun 02, 2021|03/2021|1284.88|1284.88|14,574B|14,539.75B
2021-11-20 01:43:06|10947|101690|GTCO|556.1B|556100000000|25.40|13,525,185|-29.05%|30|2021-10-27|Oct 27, 2021|09/2021|4.5|--|110.59B|--|2021-09-10|Sep 10, 2021|06/2021|1.12|1.64|107.09B|107.09B
2021-11-20 01:43:10|10948|101707|NESTLE|1.11T|1.11E+12|1,400.00|209,870|0%|20|2021-07-23|Jul 23, 2021|06/2021|11.77|--|84.18B|--|2021-05-05|May 05, 2021|03/2021|15.64|--|87.26B|--
2021-11-20 01:43:14|10949|101753|ZENITHB|756.66B|756660000000|24.10|9,603,867|-7.49%|31|2021-11-19|Nov 19, 2021|09/2021|1.73|--|172.4B|--|2021-08-27|Aug 27, 2021|06/2021|2.27|2.27|158.99B|158.99B
2021-11-20 01:43:17|10950|1168698|THD|79.16T|7.916E+13|238,000|664,585|1,170.55%|8|2021-08-13|Aug 13, 2021|06/2021|82.35|--|1,998.9B|--|2021-04-28|Apr 28, 2021|03/2021|861.38|--|1,086.6B|--
2021-11-20 01:43:20|10951|989136|BXPH|96.54B|96540000000|216.40|1,832,282|61.16%|18|2021-11-08|Nov 08, 2021|06/2021|3.26|--|7.73B|--|2021-04-30|Apr 30, 2021|03/2021|3.28|--|7.36B|--
2021-11-20 01:43:23|10952|50464|SNG|13.8B|13800000000|35.80|78,457.32|36.12%|30|2021-11-12|Nov 12, 2021|09/2021|1.02|0.955|1.25B|992.05M|2021-08-13|Aug 13, 2021|06/2021|0.8|1.32|922.8M|1.15B
2021-11-20 01:43:27|10953|50449|ROBRD|13.03B|13030000000|18.70|134,689.97|49.36%|30|2021-11-04|Nov 04, 2021|09/2021|0.41|0.41|797.3M|787.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|--|778.8M|786.35M
2021-11-20 01:43:30|10954|958674|SSI|48.07T|4.807E+13|49,000.0|14,918,699|295.13%|18|2021-09-01|Sep 01, 2021|06/2021|902.67|--|1,766.2B|--|2021-06-02|Jun 02, 2021|03/2021|656.68|--|1,505.6B|--
2021-11-20 01:43:33|10955|1056075|VRE|69.31T|6.931E+13|30,500.0|5,986,797|9.32%|18|2021-09-01|Sep 01, 2021|06/2021|162.12|214.93|1,510B|1,514.87B|2021-06-02|Jun 02, 2021|03/2021|343.67|343.67|1,862.78B|2,044.49B
2021-11-20 01:43:37|10956|13240|BCP|61.97B|61970000000|279.00|43,574|14.34%|25|2021-09-14|Sep 14, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|4.81B|4.81B
2021-11-20 01:43:41|10957|11177|GFHK|361.34M|361340000|101.0|34,896,115.33|118.61%|16|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.002|--|27.24M|--
2021-11-20 01:43:44|10958|13287|CMA|27B|27000000000|1,870.00|3,221|21.43%|16|2021-10-12|Oct 12, 2021|06/2021|40|--|1.99B|1,985M|2021-06-07|Jun 07, 2021|12/2020|36.25|--|2.01B|--
2021-11-20 01:43:48|10959|12461|ARBK|3.04B|3040000000|4.75|66,758|18.45%|31|2021-09-01|Sep 01, 2021|06/2021|0.05|--|488M|--|2021-06-02|Jun 02, 2021|03/2021|0.14|--|--|--
2021-11-20 01:43:51|10960|997168|VJC|69.22T|6.922E+13|127,800|929,056|11.45%|18|2021-09-01|Sep 01, 2021|06/2021|-0.56|--|3,507.4B|--|2021-06-02|Jun 02, 2021|03/2021|237.43|--|4,049B|4,049B
2021-11-20 01:43:54|10961|13250|CSR|24.8B|24800000000|262.50|23,429|26.75%|15|2021-10-01|Oct 01, 2021|06/2021|5.05|--|4.38B|--|2021-06-07|Jun 07, 2021|12/2020|4.69|--|4.37B|--
2021-11-20 01:43:58|10962|986125|MSA|20.55B|20550000000|280.00|20,680|44.7%|14|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|3.51|--|1.74B|--
2021-11-20 01:44:02|10963|13545|BTEL|976.62M|976620000|0.590|98,104.83|11.32%|33|2021-10-31|Oct 31, 2021|09/2021|0.01|--|99.5M|99.5M|2021-07-29|Jul 29, 2021|06/2021|0.01|--|100.5M|100.5M
2021-11-20 01:44:06|10964|13266|LBV|13.33B|13330000000|4,694.0|2,168|53.9%|16|2021-09-01|Sep 01, 2021|06/2021|56.45|--|5.33B|2,453M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|2,353M
2021-11-20 01:44:09|10965|41780|JKH|204.57B|204570000000|155.00|837,057|9.93%|21|2021-11-19|Nov 19, 2021|09/2021|1.16|1.3|49.27B|--|2021-07-28|Jul 28, 2021|06/2021|1.2|--|38.8B|38.8B
2021-11-20 01:44:12|10966|101682|FBNH|416.39B|416390000000|11.60|81,489,645|51.63%|30|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.62|--|148.71B|--
2021-11-20 01:44:16|10967|42190|SHB|49.47T|4.947E+13|23,250.0|22,679,702|81.59%|18|2021-09-01|Sep 01, 2021|06/2021|594.66|--|9,409.8B|--|2021-06-02|Jun 02, 2021|03/2021|759.83|--|8,148.1B|--
2021-11-20 01:44:20|10968|13415|OTEL|555M|555000000|0.740|137,535.18|18.59%|32|2021-08-11|Aug 11, 2021|06/2021|0.02|--|591M|591.35M|2021-06-02|Jun 02, 2021|03/2021|0.02|--|602.7M|654.00M
2021-11-20 01:44:23|10969|958676|STB|52.6T|5.26E+13|27,900.0|14,704,056|96.48%|18|2021-09-01|Sep 01, 2021|06/2021|616.99|--|9,861.4B|--|2021-06-02|Jun 02, 2021|03/2021|444.13|--|9,339.3B|--
2021-11-20 01:44:27|10970|1059856|GEX|39.84T|3.984E+13|51,000.0|10,416,555|210.47%|15|2021-09-01|Sep 01, 2021|06/2021|560.75|--|8,696B|8,696B|2021-06-02|Jun 02, 2021|03/2021|526.99|--|4,413B|4,413B
2021-11-20 01:44:30|10971|958596|PDR|44.15T|4.415E+13|90,700.0|3,953,839|184.84%|18|2021-09-01|Sep 01, 2021|06/2021|471.89|--|537.7B|--|2021-06-02|Jun 02, 2021|03/2021|577.67|--|586.1B|--
2021-11-20 01:44:34|10972|989128|LFAR|95.93B|95930000000|82.60|8,117,018|124.46%|19|2021-09-01|Sep 01, 2021|06/2021|0.96|--|4.74B|--|2021-06-02|Jun 02, 2021|03/2021|0.89|--|6.32B|--
2021-11-20 01:44:38|10973|101654|ACCESS|313.56B|313560000000|9.00|15,647,127|3.43%|31|2021-11-19|Nov 19, 2021|09/2021|0.95|--|244.8B|--|2021-09-02|Sep 02, 2021|06/2021|1|--|221.71B|--
2021-11-20 01:44:41|10974|989044|GRAE|487.73B|487730000000|361.20|180,588|9.85%|20|2021-10-21|Oct 21, 2021|09/2021|6.34|--|36.21B|35,986M|2021-07-15|Jul 15, 2021|06/2021|6.3|--|35.76B|--
2021-11-20 01:44:45|10975|988974|BRAC|81.44B|81440000000|58.50|1,787,206|34.7%|18|2021-09-01|Sep 01, 2021|06/2021|0.96|0.96|7.8B|7.8B|2021-06-02|Jun 02, 2021|03/2021|0.93|0.93|8.05B|8.05B
2021-11-20 01:44:50|10976|101738|UBA|301.12B|301120000000|8.30|12,057,436|-1.78%|30|2021-11-19|Nov 19, 2021|09/2021|1.25|--|176.9B|--|2021-07-29|Jul 29, 2021|06/2021|0.35|0.35|123.27B|123.27B
2021-11-20 01:44:53|10977|958539|KBC|28.49T|2.849E+13|50,000.0|12,794,566|278.31%|19|2021-09-01|Sep 01, 2021|06/2021|73|--|750B|749.9B|2021-06-02|Jun 02, 2021|03/2021|1276|1276|2,002B|2,002B
2021-11-20 01:44:57|10978|945709|ROEL|3.58B|3580000000|10.54|62,588.29|-11.8%|27|2021-11-12|Nov 12, 2021|09/2021|1.05|1.05|1.82B|1.85B|2021-08-17|Aug 17, 2021|06/2021|0.05|--|1.59B|1.68B
2021-11-20 01:45:01|10979|941195|BKNZ|216.98M|216980000|0.097|324,206.97|-1.32%|20|2021-09-01|Sep 01, 2021|06/2021|0.00|--|19.81M|11.30M|2021-06-02|Jun 02, 2021|03/2021|--|--|19.89M|10.70M
2021-11-20 01:45:05|10980|958541|KDH|29.84T|2.984E+13|46,410.0|2,979,805|106.27%|20|2021-09-01|Sep 01, 2021|06/2021|379.14|--|1,112B|1,112B|2021-06-02|Jun 02, 2021|03/2021|680.00|--|836B|845.37B
2021-11-20 01:45:08|10981|994073|SAB|107.16T|1.0716E+14|167,100|156,442|-8.39%|18|2021-08-16|Aug 16, 2021|06/2021|2292.19|2292.19|7,776.48B|7,246B|2021-04-23|Apr 23, 2021|03/2021|2213.84|2213.84|5,861B|6,270.49B
2021-11-20 01:45:11|10982|980211|LTEJ|10.34B|10340000000|828|335,248|40.58%|6|2019-05-02|May 02, 2019|03/2019|--|--|--|--|2018-05-07|May 07, 2018|03/2018|-0.01|--|1.43M|--
2021-11-20 01:45:15|10983|12374|JOPT|344M|344000000|3.44|106,673|50.22%|18|2021-10-26|Oct 26, 2021|09/2021|0.09|--|304.3M|--|2021-08-06|Aug 06, 2021|06/2021|0.09|--|276.7M|--
2021-11-20 01:45:18|10984|953722|DGC|28.96T|2.896E+13|169,300.0|1,357,784|327.33%|18|2021-09-01|Sep 01, 2021|06/2021|1767.08|--|2,038.5B|--|2021-06-02|Jun 02, 2021|03/2021|1560.18|--|1,949B|1,949B
2021-11-20 01:45:21|10985|989113|BATC|343.06B|343060000000|635.30|579,764|81.5%|18|2021-09-01|Sep 01, 2021|06/2021|8.7|--|17.99B|17.99B|2021-06-02|Jun 02, 2021|03/2021|7.17|--|20.42B|--
2021-11-20 01:45:25|10986|955703|RIVP|3.9B|3900000000|32.00|24,989.95|17.65%|19|2021-09-01|Sep 01, 2021|06/2021|-0.34|--|236.2M|--|2021-04-27|Apr 27, 2021|03/2021|-0.96|--|30.17M|--
2021-11-20 01:45:28|10987|958518|HSG|18.51T|1.851E+13|37,500.0|11,482,464|119.42%|19|2021-09-01|Sep 01, 2021|06/2021|3482.15|--|12,984B|12,984.67B|2021-06-02|Jun 02, 2021|03/2021|2322.26|--|10,846B|10,899.33B
2021-11-20 01:45:34|10988|40422|ALBH|1.15B|1150000000|0.810|303,869.71|92.86%|33|2021-11-01|Nov 01, 2021|09/2021|0.089|0.099|388.9M|407M|2021-08-02|Aug 02, 2021|06/2021|0.065|0.076|370M|361M
2021-11-20 01:45:37|10989|989002|OLIS|32.73B|32730000000|163.70|247,726|-9.56%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|2.59|2.59|4.4B|4.4B
2021-11-20 01:45:41|10990|13389|BKSB|319.94M|319940000|0.107|1,345,356.98|8.3%|32|2021-09-01|Sep 01, 2021|06/2021|0.00|--|28M|23.9M|2021-06-02|Jun 02, 2021|03/2021|-0|--|26.2M|23.1M
2021-11-20 01:45:44|10991|50472|TGN|2.86B|2860000000|242.50|2,006.35|-16.09%|23|2021-11-12|Nov 12, 2021|09/2021|--|-2.50|254M|234.3M|2021-08-12|Aug 12, 2021|06/2021|-2.06|--|245M|258.95M
2021-11-20 01:45:46|10992|1024916|VCI|24.64T|2.464E+13|74,000.0|5,221,653|254.75%|18|2021-09-01|Sep 01, 2021|06/2021|1232.04|--|877.2B|--|2021-06-02|Jun 02, 2021|03/2021|1762.43|--|777.8B|--
2021-11-20 01:45:50|10993|955692|TMA|15.32B|15320000000|1,710.00|1,298|79.62%|12|2021-09-30|Sep 30, 2021|06/2021|40.29|--|5.56B|--|2021-05-04|May 04, 2021|12/2020|42.72|--|4.39B|--
2021-11-20 01:45:52|10994|1166932|IGNq|-|-|20.40|23,948|2%|0||
2021-11-20 01:45:58|10995|40421|ORDS|239.55M|239550000|0.368|265,871.85|-3.16%|33|2021-11-19|Nov 19, 2021|09/2021|0.01|--|56.74M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|62M|63.05M
2021-11-20 01:46:03|10996|12355|JOIB|696M|696000000|3.480|40,687|23.84%|22|2021-09-01|Sep 01, 2021|06/2021|0.09|--|61.74M|--|2021-06-02|Jun 02, 2021|03/2021|0.07|--|61.23M|--
2021-11-20 01:46:07|10997|989144|CTBK|31.06B|31060000000|29.10|1,590,560|24.71%|18|2021-09-01|Sep 01, 2021|06/2021|1.13|--|7.83B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|7.96B|--
2021-11-20 01:46:11|10998|42141|PVS|12.67T|1.267E+13|26,500.0|10,746,288|78.34%|20|2021-09-01|Sep 01, 2021|06/2021|166.31|--|3,062B|3,062.5B|2021-06-02|Jun 02, 2021|03/2021|302.55|--|2,614B|2,614B
2021-11-20 01:46:13|10999|958641|SBT|16.26T|1.626E+13|25,850.0|6,510,255|49.86%|18|2021-09-01|Sep 01, 2021|06/2021|312.04|--|4,152.5B|--|2021-06-02|Jun 02, 2021|03/2021|306.37|--|3,181.3B|--
2021-11-20 01:46:17|11000|958398|BID|178.58T|1.7858E+14|44,400.0|1,793,127|9.9%|18|2021-09-01|Sep 01, 2021|06/2021|922.09|--|17,056B|17,056B|2021-06-02|Jun 02, 2021|03/2021|658.41|--|14,605B|14,605B
2021-11-20 01:46:19|11001|958483|GAS|206.53T|2.0653E+14|107,910.0|1,639,222|31.44%|18|2021-09-01|Sep 01, 2021|06/2021|1181.83|--|22,702B|22,702B|2021-06-02|Jun 02, 2021|03/2021|1060.47|--|17,570B|17,646.25B
2021-11-20 01:46:23|11002|958737|VHC|10.98T|1.098E+13|60,360.0|2,018,392|31.22%|18|2021-09-01|Sep 01, 2021|06/2021|1418|--|2,343B|2,344.5B|2021-06-02|Jun 02, 2021|03/2021|715|715|1,788B|1,788B
2021-11-20 01:46:26|11003|989017|NBLL|26.72B|26720000000|8.30|11,062,472|28.16%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|9.73B|--|2021-09-23|Sep 23, 2021|06/2021|0.16|--|10.39B|--
2021-11-20 01:46:28|11004|1072442|POW|32.67T|3.267E+13|13,950.0|16,608,055|50.57%|18|2021-09-01|Sep 01, 2021|06/2021|381.00|--|7,956B|8,235.67B|2021-06-02|Jun 02, 2021|03/2021|381.00|--|7,661B|7,661B
2021-11-20 01:46:31|11005|989074|SMPL|41.54B|41540000000|38.90|2,757,670|5.42%|17|2021-09-01|Sep 01, 2021|06/2021|--|1.53|--|7.96B|2021-05-11|May 11, 2021|03/2021|1.36|--|--|7.96B
2021-11-20 01:46:35|11006|958469|DXG|15.82T|1.582E+13|26,550.0|8,056,314|116.54%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|3,600B|3,600B|2021-06-02|Jun 02, 2021|03/2021|1024.65|--|2,954B|2,954B
2021-11-20 01:46:39|11007|965383|TAL1T|699.13M|699130000|0.5960|2,725|-4.97%|21|2021-10-28|Oct 28, 2021|09/2021|0.01|-0.0195|170M|143M|2021-07-29|Jul 29, 2021|06/2021|-0.039|-0.0325|86M|77.5M
2021-11-20 01:46:42|11008|1057644|HDB|59.45T|5.945E+13|29,900.0|3,486,809|86.4%|20|2021-09-01|Sep 01, 2021|06/2021|973.72|--|4,254B|4,254B|2021-06-02|Jun 02, 2021|03/2021|980.94|--|4,168B|4,168B
2021-11-20 01:46:46|11009|41889|SAMP|60.77B|60770000000|53.10|1,141,289|28.26%|20|2021-09-01|Sep 01, 2021|06/2021|2.11|--|14.68B|--|2021-06-02|Jun 02, 2021|03/2021|2.6|2.6|15.77B|15.77B
2021-11-20 01:46:49|11010|42257|VCG|23.2T|2.32E+13|48,500.0|822,530|18%|18|2021-09-01|Sep 01, 2021|06/2021|-279.95|--|1,389.0B|--|2021-06-02|Jun 02, 2021|03/2021|858|--|951.9B|--
2021-11-20 01:46:53|11011|969581|SAB1L|297.36M|297360000|0.653|1,400|68.73%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|20.7M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|19.6M|--
2021-11-20 01:46:56|11012|958540|KDC|13.5T|1.35E+13|59,000.0|1,816,141|71.88%|19|2021-09-01|Sep 01, 2021|06/2021|1092.62|--|2,576B|2,576B|2021-06-02|Jun 02, 2021|03/2021|410.69|--|2,322.15B|2,322.15B
2021-11-20 01:46:59|11013|991210|TCH|15.87T|1.587E+13|25,650.0|9,344,572|59.37%|19|2021-11-02|Nov 02, 2021|09/2021|277.82|--|362.2B|--|2021-07-30|Jul 30, 2021|06/2021|217.42|--|406.5B|--
2021-11-20 01:47:02|11014|1136006|VGC|23.27T|2.327E+13|51,900.0|1,757,025|123.71%|16|2021-09-01|Sep 01, 2021|06/2021|760.96|--|2,937B|2,937B|2021-06-02|Jun 02, 2021|03/2021|618.36|--|2,358.4B|--
2021-11-20 01:47:05|11015|13260|HPS|4.82B|4820000000|6,850.0|719|30.48%|15|2021-08-23|Aug 23, 2021|06/2021|52.36|--|366.7M|--|2021-03-19|Mar 19, 2021|12/2020|49.65|--|355.5M|--
2021-11-20 01:47:07|11016|958621|PVD|12T|12000000000000|28,500.0|8,659,644|124.41%|18|2021-09-01|Sep 01, 2021|06/2021|-7.88|--|1,112B|1,108.91B|2021-06-02|Jun 02, 2021|03/2021|28.00|--|550B|550.26B
2021-11-20 01:47:09|11017|958409|BVH|45.36T|4.536E+13|61,100.0|1,527,298|7.38%|18|2021-09-01|Sep 01, 2021|06/2021|565.4|--|9,798B|9,798B|2021-06-02|Jun 02, 2021|03/2021|631.33|--|9,357B|9,382.5B
2021-11-20 01:47:12|11018|1009015|PLX|75.47T|7.547E+13|59,400.0|1,837,802|17.16%|18|2021-09-01|Sep 01, 2021|06/2021|836.80|--|46,589B|46,589B|2021-06-02|Jun 02, 2021|03/2021|602|--|38,247B|38,247B
2021-11-20 01:47:17|11019|41731|COMB|102.1B|102100000000|85.50|334,843|14.76%|19|2021-08-06|Aug 06, 2021|06/2021|4.61|4.61|39.03B|--|2021-05-17|May 17, 2021|03/2021|5.7|4.4|40.91B|--
2021-11-20 01:47:21|11020|13390|NBOB|307.3M|307300000|0.189|461,794.88|20.38%|32|2021-09-01|Sep 01, 2021|06/2021|--|--|31M|30.30M|2021-06-02|Jun 02, 2021|03/2021|--|--|31.1M|30.55M
2021-11-20 01:47:24|11021|1169477|APH|8.21T|8.21E+12|42,100.00|3,938,952|-35.8%|7|2021-08-30|Aug 30, 2021|06/2021|80.52|--|3,736.3B|--|2021-04-29|Apr 29, 2021|03/2021|111.59|--|2,665.0B|--
2021-11-20 01:47:27|11022|958480|FLC|11.71T|1.171E+13|16,500.0|19,765,923|283.72%|19|2021-11-01|Nov 01, 2021|09/2021|2.98|--|1,444.2B|--|2021-08-30|Aug 30, 2021|06/2021|36.16|--|1,673.9B|--
2021-11-20 01:47:30|11023|13555|ITHMR|189.16M|189160000|0.065|263,139.45|-4.41%|23|2021-11-11|Nov 11, 2021|09/2021|-0|--|150.9M|--|2021-08-16|Aug 16, 2021|06/2021|-0|--|150.3M|--
2021-11-20 01:47:36|11024|11106|BURG|712.83B|712830000000|228|2,288,412.22|17.95%|33|2021-11-19|Nov 19, 2021|09/2021|0.01|--|89.15M|53.05M|2021-07-16|Jul 16, 2021|06/2021|0.01|--|64M|50.2M
2021-11-20 01:47:40|11025|965395|TVEAT|205M|205000000|14.60|9|14.96%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-20 01:47:43|11026|50602|POSR|461.83M|461830000|29.80|2,656.06|76.33%|20|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.52|--|186M|186M
2021-11-20 01:47:47|11027|11133|JAZK|269.06B|269060000000|1,223|674,615.92|101.07%|29|2021-11-19|Nov 19, 2021|09/2021|0.05|--|31.72M|23.86M|2021-08-04|Aug 04, 2021|06/2021|-0.03|--|7.42M|9.36M
2021-11-20 01:47:50|11028|19051|ALIMK|130.71B|130710000000|126|7,462,260.08|27.92%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|6.19M|--|2021-04-27|Apr 27, 2021|03/2021|-0|--|9.22M|--
2021-11-20 01:47:54|11029|11253|KPRO|368.35B|368350000000|142|1,611,878.73|-3.25%|33|2021-11-07|Nov 07, 2021|09/2021|0.01|--|178.8M|--|2021-08-10|Aug 10, 2021|06/2021|--|--|178.0M|--
2021-11-20 01:47:58|11030|13387|BKDB|395.52M|395520000|0.132|606,458.07|24.53%|32|2021-09-01|Sep 01, 2021|06/2021|0.00|--|30M|32.55M|2021-06-02|Jun 02, 2021|03/2021|--|--|33M|34.50M
2021-11-20 01:48:01|11031|50471|ROTEL|1.74B|1740000000|23.80|15,462.28|-2.86%|26|2021-11-12|Nov 12, 2021|09/2021|--|--|465.8M|455.5M|2021-08-18|Aug 18, 2021|06/2021|1.34|--|446.9M|446.9M
2021-11-20 01:48:04|11032|11116|ALAF|235.17B|235170000000|247|2,499,678.98|47.9%|18|2021-09-01|Sep 01, 2021|06/2021|-0|--|24M|--|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|26M|--
2021-11-20 01:48:07|11033|1093993|INTG|97.91B|97910000000|387.0|1,660,199.78|19.32%|16|2021-09-01|Sep 01, 2021|06/2021|--|--|5.63M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|5.32M|--
2021-11-20 01:48:10|11034|954944|MEZZ|193.18B|193180000000|615.0|464,063.62|2.33%|22|2021-11-13|Nov 13, 2021|09/2021|0.01|--|57.2M|62M|2021-08-11|Aug 11, 2021|06/2021|0.01|--|60.7M|63M
2021-11-20 01:48:14|11035|44436|PJPq|8.29B|8290000000|30.51|201,851|-14.15%|32|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543.59B|541.95B|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544.41B|540.89B
2021-11-20 01:48:18|11036|944073|002594|864.09B|864090000000|296.82|23,469,337|76.89%|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B
2021-11-20 01:48:22|11037|944522|000568|337.67B|337670000000|230.53|15,730,454|20.28%|21|2021-10-29|Oct 29, 2021|09/2021|1.4|0.3684|4.79B|4.79B|2021-08-28|Aug 28, 2021|06/2021|1.41|0.7895|4.31B|4.32B
2021-11-20 01:48:25|11038|944536|002714|302.95B|302950000000|57.57|51,357,360|7.19%|21|2021-10-19|Oct 19, 2021|09/2021|-0.18|0.215|14.74B|14.74B|2021-08-27|Aug 27, 2021|06/2021|0.49|0.49|21.39B|21.39B
2021-11-20 01:48:29|11039|950765|300015|255.49B|255490000000|47.26|45,988,028|-2.01%|21|2021-10-26|Oct 26, 2021|09/2021|0.16|0.16|4.25B|4.25B|2021-08-27|Aug 27, 2021|06/2021|0.1185|0.116|3.84B|3.86B
2021-11-20 01:48:33|11040|944129|000625|138.68B|138680000000|18.21|137,237,131|-10.07%|21|2021-10-30|Oct 30, 2021|09/2021|0.175|0.179|22.42B|24.98B|2021-08-31|Aug 31, 2021|06/2021|0.12|0.066|24.76B|24.76B
2021-11-20 01:48:37|11041|944961|000538|115.46B|115460000000|90.02|5,354,323|-6.52%|21|2021-10-28|Oct 28, 2021|09/2021|0.51|1.2|9.28B|9.44B|2021-08-28|Aug 28, 2021|06/2021|0.81|-0.76|8.76B|9.44B
2021-11-20 01:48:42|11042|944012|000596|137.95B|137950000000|260.97|2,331,793|19.55%|21|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B
2021-11-20 01:48:45|11043|944239|002311|107.56B|107560000000|64.75|8,256,562|7.2%|21|2021-10-20|Oct 20, 2021|09/2021|0.13|--|26.12B|--|2021-07-27|Jul 27, 2021|06/2021|0.5|--|22.48B|--
2021-11-20 01:48:49|11044|944340|000895|104.63B|104630000000|30.20|25,557,739|-41.67%|21|2021-10-27|Oct 27, 2021|09/2021|0.26|0.42|16.14B|16.13B|2021-08-13|Aug 13, 2021|06/2021|0.32|0.3714|16.58B|15.02B
2021-11-20 01:48:52|11045|1166992|300999|350.4B|350400000000|64.63|16,314,447|-4.97%|7|2021-10-30|Oct 30, 2021|09/2021|0.13|--|59.5B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|52.15B|52.15B
2021-11-20 01:48:55|11046|1057343|002920|68.85B|68850000000|125.19|3,187,957|49.04%|19|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|2.22B|2.22B|2021-08-24|Aug 24, 2021|06/2021|0.26|0.2603|2.04B|2.04B
2021-11-20 01:48:59|11047|944845|000100|86.36B|86360000000|6.36|209,257,627|-7.69%|21|2021-10-27|Oct 27, 2021|09/2021|0.17|1.01|46.67B|46.68B|2021-08-10|Aug 10, 2021|06/2021|0.3122|0.3111|42.2B|42.19B
2021-11-20 01:49:03|11048|951671|002625|47.23B|47230000000|21.92|28,122,250|1.43%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|110.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|171.0M|--
2021-11-20 01:49:07|11049|1017444|002602|56.78B|56780000000|7.72|95,720,426|-5.63%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|4B|4B|2021-08-31|Aug 31, 2021|06/2021|0.07|0.07|4B|4B
2021-11-20 01:49:12|11050|944554|000876|68.17B|68170000000|15.37|76,052,521|-41.56%|19|2021-10-30|Oct 30, 2021|09/2021|-0.66|-0.7|32.96B|32.96B|2021-08-31|Aug 31, 2021|06/2021|-0.79|-0.15|32.28B|31.88B
2021-11-20 01:49:15|11051|944183|000800|48.83B|48830000000|10.50|18,425,688|-16.93%|21|2021-10-30|Oct 30, 2021|09/2021|0.1887|0.1887|10B|28.01B|2021-08-28|Aug 28, 2021|06/2021|0.5175|0.5218|36.53B|38.12B
2021-11-20 01:49:21|11052|944655|002568|45.44B|45440000000|60.72|5,946,844|-25.62%|20|2021-10-30|Oct 30, 2021|09/2021|0.363|--|703M|--|2021-07-27|Jul 27, 2021|06/2021|0.32|--|695M|--
2021-11-20 01:49:25|11053|1013770|300595|52.34B|52340000000|61.54|11,618,813|35.96%|19|2021-10-26|Oct 26, 2021|09/2021|0.22|0.2|426M|425.99M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.1214|283.1M|--
2021-11-20 01:49:30|11054|944741|000069|51.04B|51040000000|6.35|48,702,881|-12.17%|21|2021-10-26|Oct 26, 2021|09/2021|0.22|0.21|26.43B|26.43B|2021-08-26|Aug 26, 2021|06/2021|0.0666|0.05|14.47B|14.47B
2021-11-20 01:49:33|11055|944957|000998|30.05B|30050000000|23.22|48,278,376|42.63%|21|2021-10-30|Oct 30, 2021|09/2021|-0.18|-0.1831|-292.89M|-292.77M|2021-08-28|Aug 28, 2021|06/2021|-0.07|0.0619|269.21M|939.11M
2021-11-20 01:49:37|11056|944039|002385|40.96B|40960000000|9.89|150,619,767|21.8%|20|2021-10-21|Oct 21, 2021|09/2021|-0.09|-0.09|8.17B|8.8B|2021-08-24|Aug 24, 2021|06/2021|0.03|0.1415|7.87B|7.6B
2021-11-20 01:49:40|11057|944483|000799|67.01B|67010000000|206.22|7,855,794|84.11%|19|2021-10-23|Oct 23, 2021|09/2021|0.9|0.9|926M|--|2021-08-27|Aug 27, 2021|06/2021|0.75|0.76|863M|804M
2021-11-20 01:49:44|11058|951667|002507|28.66B|28660000000|32.29|14,316,336|-14.58%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.15|609M|609.12M|2021-07-31|Jul 31, 2021|06/2021|0.22|0.33|640M|639.29M
2021-11-20 01:49:48|11059|944789|002422|26B|26000000000|18.49|9,556,139|-20.54%|20|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|4.45B|4.45B|2021-08-26|Aug 26, 2021|06/2021|0.22|0.23|4.08B|--
2021-11-20 01:49:51|11060|944818|002024|37.14B|37140000000|4.07|26,252,199|-54.98%|21|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|21.97B|49.64B|2021-08-31|Aug 31, 2021|06/2021|-0.42|--|39.6B|--
2021-11-20 01:49:57|11061|1017433|002558|20.94B|20940000000|11.04|14,160,630|-38.97%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|506.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|469.0M|--
2021-11-20 01:50:01|11062|951657|002044|30.27B|30270000000|7.78|53,558,235|-34.57%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|0.1398|2.46B|4.08B|2021-08-31|Aug 31, 2021|06/2021|0.00|0.1398|2.04B|4.08B
2021-11-20 01:50:05|11063|1017650|300558|37.02B|37020000000|89.13|3,597,913|-21.82%|20|2021-10-28|Oct 28, 2021|09/2021|0.3|0.48|569.13M|569.13M|2021-08-10|Aug 10, 2021|06/2021|0.161|0.31|536.59M|623.98M
2021-11-20 01:50:09|11064|944317|002508|30.95B|30950000000|32.78|11,015,857|-24.73%|21|2021-10-20|Oct 20, 2021|09/2021|0.58|0.58|2.75B|2.75B|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4383|2.42B|2.41B
2021-11-20 01:50:13|11065|944583|002557|27.86B|27860000000|55.16|6,606,530|1.12%|20|2021-10-29|Oct 29, 2021|09/2021|0.53|0.5296|1.5B|1.53B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.3128|1B|1B
2021-11-20 01:50:17|11066|944466|000623|18.93B|18930000000|16.62|19,946,612|-4.65%|19|2021-10-29|Oct 29, 2021|09/2021|0.65|--|515.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.47|--|558.6M|--
2021-11-20 01:50:22|11067|950862|300146|41.22B|41220000000|24.24|13,213,232|-7.59%|21|2021-10-26|Oct 26, 2021|09/2021|0.17|0.15|1.83B|1.83B|2021-08-06|Aug 06, 2021|06/2021|0.33|0.26|1.98B|2.04B
2021-11-20 01:50:25|11068|954983|002157|33.19B|33190000000|10.68|50,199,343|-41.67%|21|2021-10-30|Oct 30, 2021|09/2021|-1.4|-1.4|13.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.52|0.76|13.97B|--
2021-11-20 01:50:29|11069|944204|002299|28.98B|28980000000|23.29|14,220,842|-6.8%|21|2021-10-16|Oct 16, 2021|09/2021|0.08|0.08|3.7B|4.53B|2021-08-07|Aug 07, 2021|06/2021|0.16|0.1911|3.68B|3.68B
2021-11-20 01:50:32|11070|944552|002405|36.9B|36900000000|15.54|51,820,581|-1.89%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.07|1.26B|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.03|678M|--
2021-11-20 01:50:36|11071|945025|002032|50.33B|50330000000|62.34|3,871,122|-13.39%|21|2021-10-27|Oct 27, 2021|09/2021|0.46|0.4633|5.23B|6B|2021-08-27|Aug 27, 2021|06/2021|0.44|0.4661|5.3B|5.3B
2021-11-20 01:50:39|11072|944117|000999|23.77B|23770000000|24.28|7,579,441|-10.7%|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.382|3.34B|3.34B|2021-08-24|Aug 24, 2021|06/2021|0.74|0.74|3.68B|3.68B
2021-11-20 01:50:42|11073|944060|000729|19.7B|19700000000|6.99|16,481,410|-14.02%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|4.07B|--|2021-08-17|Aug 17, 2021|06/2021|0.14|0.19|3.54B|--
2021-11-20 01:50:46|11074|944054|000860|24.89B|24890000000|33.55|16,830,147|-40.67%|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|0.1|2.42B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|0.34|3.71B|--
2021-11-20 01:50:49|11075|944511|000513|34.47B|34470000000|36.76|5,907,740|-19.42%|21|2021-10-25|Oct 25, 2021|09/2021|0.41|0.665|3.13B|2.99B|2021-08-24|Aug 24, 2021|06/2021|0.58|0.58|2.89B|2.89B
2021-11-20 01:50:53|11076|944620|000423|26.85B|26850000000|41.70|10,726,184|-1.16%|21|2021-10-30|Oct 30, 2021|09/2021|0.235|0.24|1.14B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.13|0.2011|1.08B|1.21B
2021-11-20 01:50:55|11077|944772|002603|27.05B|27050000000|16.19|10,723,386|-36.48%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.1193|2.22B|1.61B|2021-08-26|Aug 26, 2021|06/2021|0.17|0.1193|2.23B|1.61B
2021-11-20 01:50:59|11078|944074|002511|22.47B|22470000000|17.49|26,910,661|-15.01%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|0.105|2.03B|2.03B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.255|2.15B|2.24B
2021-11-20 01:51:02|11079|950860|300144|37.44B|37440000000|14.32|27,602,915|-24.87%|21|2021-10-23|Oct 23, 2021|09/2021|0.02|0.0202|281M|281.02M|2021-08-27|Aug 27, 2021|06/2021|0.08|0.08|428M|428.01M
2021-11-20 01:51:06|11080|944896|002607|56.43B|56430000000|9.15|58,760,355|-76.25%|19|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|1.45B|1.45B|2021-08-31|Aug 31, 2021|06/2021|-0.04|-0.04|2.8B|2.8B
2021-11-20 01:51:09|11081|944487|002242|18.67B|18670000000|24.34|5,482,587|-32.09%|21|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2775|2.29B|2.29B|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|2.5B|2.5B
2021-11-20 01:51:13|11082|944824|002572|16.33B|16330000000|18.00|15,847,159|-35.51%|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.44|2.94B|2.94B|2021-08-28|Aug 28, 2021|06/2021|0.36|0.3562|2.54B|2.54B
2021-11-20 01:51:16|11083|102616|MINT|170.75B|170750000000|32.75|13,729,206|34.22%|22|2021-11-12|Nov 12, 2021|09/2021|-0.16|-0.524|19.45B|18.96B|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.838|13.67B|13.87B
2021-11-20 01:51:20|11084|43227|AIR|1.83B|1830000000|1.65|332,152|-1.79%|11|2021-08-26|Aug 26, 2021|06/2021|-0.19|-14.00|1.28B|1,363M|2021-02-23|Feb 23, 2021|12/2020|-0.06|16.00|1.23B|3,031M
2021-11-20 01:51:24|11085|1096341|ANZ|308.89B|308890000000|28.10|11,740|19.98%|14|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-20 01:51:27|11086|1096343|ARG|1.25B|1250000000|1.480|935,980|1.37%|11|2021-05-18|May 18, 2021|03/2021|0.15|3.00|69.75M|50.11M|2020-11-24|Nov 24, 2020|09/2020|0.14|3.00|63.72M|51.09M
2021-11-20 01:51:31|11087|1096344|ARV|1.36B|1360000000|1.890|229,101|5%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|0.16|--|88.25M|--
2021-11-20 01:51:34|11088|43240|CNU|2.85B|2850000000|6.32|119,505|-25.95%|11|2021-08-23|Aug 23, 2021|06/2021|0.04|--|474.0M|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|473.0M|--
2021-11-20 01:51:37|11089|1096349|CEN|6.19B|6190000000|7.98|410,538|3.1%|11|2021-08-15|Aug 15, 2021|06/2021|0.14|10.00|--|994.75M|2021-02-14|Feb 14, 2021|12/2020|0.11|12.00|--|1,126M
2021-11-20 01:51:39|11090|43248|EBO|5.94B|5940000000|36.20|38,853|44.25%|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--
2021-11-20 01:51:43|11091|43251|FBU|5.65B|5650000000|6.98|450,923|26.68%|11|2021-08-17|Aug 17, 2021|06/2021|0.22|23.00|4.13B|3,971M|2021-02-16|Feb 16, 2021|12/2020|0.14|14.00|3.99B|3,981M
2021-11-20 01:51:48|11092|1136172|FSF|397.01M|397010000|3.70|34,245|-16.1%|18|2021-09-22|Sep 22, 2021|07/2021|--|--|-79.00M|--|2021-05-25|May 25, 2021|04/2021|--|--|--|--
2021-11-20 01:51:50|11093|1096357|FRE|2.05B|2050000000|12.37|62,270|34.46%|17|2021-08-22|Aug 22, 2021|06/2021|0.17|22.00|390.2M|362.66M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:51:54|11094|1096359|GNE|3.13B|3130000000|3.00|159,052|-7.69%|11|2021-08-25|Aug 25, 2021|06/2021|-0.02|3.00|--|1,166M|2021-02-23|Feb 23, 2021|12/2020|0.05|5.00|--|1,196M
2021-11-20 01:51:59|11095|1152826|GMT|3.47B|3470000000|2.485|469,557|3.11%|10|2021-11-11|Nov 11, 2021|09/2021|0.4|3.00|94.10M|75.94M|2021-05-13|May 13, 2021|03/2021|0.33|4.00|94.70M|80.67M
2021-11-20 01:52:02|11096|43257|HGH|1.36B|1360000000|2.300|165,522|65.47%|18|2021-08-24|Aug 24, 2021|06/2021|0.07|--|169.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:52:06|11097|1096364|IFT|5.8B|5800000000|8.07|227,787|44.11%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 01:52:09|11098|1096367|IPL|692.09M|692090000|1.880|116,906|-16.44%|11|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|0.19|--|32.55M|--
2021-11-20 01:52:12|11099|43262|KMD|1.13B|1130000000|1.59|302,088|22.31%|18|2021-09-20|Sep 20, 2021|07/2021|0.06|7.00|512.1M|537.00M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-20 01:52:16|11100|43265|KPG|1.79B|1790000000|1.140|822,921|-10.94%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-23|May 23, 2021|03/2021|0.09|3.00|121.8M|90.50M
2021-11-20 01:52:19|11101|1096373|MFT|8.43B|8430000000|90.00|79,009|50.13%|19|2021-11-10|Nov 10, 2021|09/2021|1.3|71.00|2.27B|1,610M|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-20 01:52:23|11102|1152799|NPH|628.27M|628270000|3.15|74,857|-12.01%|7|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-20 01:52:26|11103|1096379|NZX|493.4M|493400000|1.760|81,902|-2.76%|19|2021-08-25|Aug 25, 2021|06/2021|0.03|--|42.45M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:52:30|11104|1096380|OCA|910.71M|910710000|1.290|383,857|-4.44%|11|2021-05-21|May 21, 2021|03/2021|0.1|--|71.53M|--|2021-01-20|Jan 20, 2021|11/2020|0.04|--|103.9M|--
2021-11-20 01:52:33|11105|43287|PEB|1.12B|1120000000|1.3800|348,227|94.37%|11|2021-05-27|May 27, 2021|03/2021|-0.01|--|4.38M|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|3.33M|--
2021-11-20 01:52:36|11106|1096386|POT|4.71B|4710000000|6.93|64,123|-4.68%|18|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|178.8M|--
2021-11-20 01:52:40|11107|1096382|PCT|2.47B|2470000000|1.560|814,334|-11.61%|17|2021-08-12|Aug 12, 2021|06/2021|0.02|4.00|102.7M|85.74M|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-20 01:52:44|11108|43293|PFI|1.44B|1440000000|2.850|131,436|-2.56%|18|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.54|--|52.81M|--
2021-11-20 01:52:46|11109|1096387|PPH|1.64B|1640000000|1.44|754,297|-20.99%|4|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--
2021-11-20 01:52:51|11110|1096391|RBD|1.76B|1760000000|14.13|9,599|18.34%|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|563.7M|--
2021-11-20 01:52:54|11111|43301|SAN|456.31M|456310000|4.88|28,475|-3.37%|12|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.17|--|233.5M|--
2021-11-20 01:52:58|11112|1096394|SCL|771.56M|771560000|5.40|41,471|12.5%|11|2021-08-24|Aug 24, 2021|06/2021|0.2|--|253.8M|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|217.4M|--
2021-11-20 01:53:02|11113|1096397|SKO|813.87M|813870000|7.85|92,036|48.11%|11|2021-05-18|May 18, 2021|03/2021|-0.19|--|7.36M|--|2020-11-18|Nov 18, 2020|09/2020|-0.11|--|5.06M|--
2021-11-20 01:53:06|11114|1096396|SKL|1.05B|1050000000|6.180|99,107|96.82%|11|2021-08-19|Aug 19, 2021|06/2021|0.1|--|142.9M|--|2021-02-18|Feb 18, 2021|12/2020|0.1|--|136.6M|--
2021-11-20 01:53:11|11115|43309|SKT|311.89M|311890000|1.7900|298,336|5.92%|11|2021-08-25|Aug 25, 2021|06/2021|0.04|--|365.7M|--|2021-02-23|Feb 23, 2021|12/2020|0.02|--|359.1M|--
2021-11-20 01:53:15|11116|43308|SKC|2.43B|2430000000|3.22|229,991|4.55%|19|2021-08-24|Aug 24, 2021|06/2021|0.1|5.00|397.5M|346.81M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:53:19|11117|1096400|SPK|8.26B|8260000000|4.43|639,739|-2.42%|18|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.13|13.00|1.80B|1,803M
2021-11-20 01:53:23|11118|43246|SPG|1.04B|1040000000|2.200|921,617|-5.17%|19|2021-11-19|Nov 19, 2021|09/2021|--|5.00|--|35.74M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 01:53:26|11119|1096403|SUM|3.07B|3070000000|13.18|84,809|26.47%|18|2021-10-10|Oct 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|1.16|--|94.88M|--
2021-11-20 01:53:30|11120|1096398|SML|731.15M|731150000|3.44|57,826|-39.01%|11|2021-09-26|Sep 26, 2021|07/2021|-0.15|--|703.2M|--|2021-03-29|Mar 29, 2021|01/2021|0.03|--|664.2M|--
2021-11-20 01:53:33|11121|1096407|THL|443.73M|443730000|2.92|58,343|13.62%|11|2021-08-26|Aug 26, 2021|06/2021|-0.08|--|153.3M|--|2021-02-24|Feb 24, 2021|12/2020|-0.01|--|205.8M|--
2021-11-20 01:53:35|11122|1096410|TPW|2.35B|2350000000|7.51|34,936|-0.4%|19|2021-11-07|Nov 07, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 01:53:38|11123|1096413|VCT|4B|4000000000|4.01|60,112|-5.2%|11|2021-08-24|Aug 24, 2021|06/2021|0.09|--|631.6M|--|2021-02-21|Feb 21, 2021|12/2020|0.1|--|647.7M|--
2021-11-20 01:53:41|11124|1096414|VGL|590.57M|590570000|2.59|168,676|52.35%|11|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|44.90M|--|2021-02-28|Feb 28, 2021|12/2020|-0.04|--|42.70M|--
2021-11-20 01:53:44|11125|1096415|VHP|1.36B|1360000000|2.930|173,305|-1.84%|12|2021-08-12|Aug 12, 2021|06/2021|0.36|--|63.17M|--|2021-02-25|Feb 25, 2021|12/2020|0.19|--|62.98M|--
2021-11-20 01:53:46|11126|1096416|WBC|379.58B|379580000000|22.99|11,739|10.21%|14|2021-10-31|Oct 31, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--
2021-11-20 01:53:50|11127|1096419|ZEL|1.81B|1810000000|3.51|964,831|8%|12|2021-11-02|Nov 02, 2021|09/2021|0.18|--|2.17B|--|2021-05-05|May 05, 2021|03/2021|0.2|--|2.02B|--
2021-11-20 01:53:54|11128|43233|AGL|64.24M|64240000|1.900|8,152|35.71%|12|2021-10-27|Oct 27, 2021|09/2021|0.05|--|110.4M|--|2021-05-27|May 27, 2021|03/2021|0.07|--|99.54M|--
2021-11-20 01:53:57|11129|1168672|AFC|3.66M|3660000|0.00|386,667|-|6|2021-05-28|May 28, 2021|03/2021|-0|--|646.9K|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|287.6K|--
2021-11-20 01:54:00|11130|1096336|AFT|518.79M|518790000|4.91|25,842|-5.58%|12|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|0.07|--|64.28M|--
2021-11-20 01:54:04|11131|1096337|ALF|17.54M|17540000|0.8000|37,083|22.92%|11|2021-08-30|Aug 30, 2021|06/2021|0.06|--|8.84M|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|13.37M|--
2021-11-20 01:54:09|11132|1096390|ARB|132.43M|132430000|0.2650|70,009|99.25%|0||
2021-11-20 01:54:12|11133|43324|ACE|19.15K|19150|0.0010|1,050|-99.5%|11|2021-05-31|May 31, 2021|03/2021|-0|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|0.22K|--
2021-11-20 01:54:16|11134|43283|BGI|2.87M|2870000|0.0050|167,397|-66.67%|11|2021-05-31|May 31, 2021|03/2021|-0|--|528.4K|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|174.1K|--
2021-11-20 01:54:20|11135|1096517|BLT|66.24M|66240000|0.0520|277,010|-35%|11|2021-05-27|May 27, 2021|03/2021|-0|--|4.82M|--|2020-11-19|Nov 19, 2020|09/2020|--|--|5.79M|--
2021-11-20 01:54:23|11136|43238|BRW|49.81M|49810000|0.7200|28,524|84.62%|11|2021-08-30|Aug 30, 2021|06/2021|0.02|--|111.6M|--|2021-02-23|Feb 23, 2021|12/2020|0.06|--|60.30M|--
2021-11-20 01:54:28|11137|1096347|BGP|953.83M|953830000|6.93|12,737|70.12%|20|2021-11-04|Nov 04, 2021|10/2021|--|--|138.5M|--|2021-09-13|Sep 13, 2021|07/2021|0.21|--|358.4M|185.3M
2021-11-20 01:54:32|11138|1096516|BFG|19.86M|19860000|0.3700|6,551|-12.94%|11|2021-05-31|May 31, 2021|03/2021|0.01|--|18.62M|--|2020-11-27|Nov 27, 2020|09/2020|0.01|--|8.13M|--
2021-11-20 01:54:35|11139|1152847|CBD|51.62M|51620000|0.3800|43,217|-30.91%|5|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|83.06K|--|2021-02-25|Feb 25, 2021|12/2020|-0.03|--|131.1K|--
2021-11-20 01:54:38|11140|1096518|CDI|301.89M|301890000|1.0500|12,101|19.32%|11|2021-08-01|Aug 01, 2021|06/2021|0.07|--|61.18M|--|2021-02-15|Feb 15, 2021|12/2020|0.06|--|47.75M|--
2021-11-20 01:54:42|11141|43241|CMO|361.93M|361930000|11.07|2,662|30.39%|11|2021-08-13|Aug 13, 2021|06/2021|0.86|--|901.2M|--|2021-02-18|Feb 18, 2021|12/2020|0.39|--|437.8M|--
2021-11-20 01:54:45|11142|43242|CVT|252.25M|252250000|3.600|24,195|12.5%|11|2021-08-26|Aug 26, 2021|06/2021|0.09|--|92.85M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|98.89M|--
2021-11-20 01:54:48|11143|1096350|CGF|19.46M|19460000|0.0310|69,700|-34.04%|11|2021-05-31|May 31, 2021|03/2021|-0.01|--|3.07M|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|1.64M|--
2021-11-20 01:54:51|11144|43244|DGL|1.45B|1450000000|14.30|3,688|-4.35%|11|2021-08-27|Aug 27, 2021|06/2021|0.23|--|127.7M|--|2021-02-22|Feb 22, 2021|12/2020|0.39|--|177.7M|--
2021-11-20 01:54:54|11145|1168673|ENS|26.98M|26980000|1.67|3,035|73.96%|7|2021-09-28|Sep 28, 2021|06/2021|0.02|--|8.67M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|7.45M|--
2021-11-20 01:54:58|11146|1096352|ERD|510.33M|510330000|5.30|35,674|18.83%|11|2021-05-28|May 28, 2021|03/2021|0.01|--|45.80M|46.20M|2020-11-26|Nov 26, 2020|09/2020|0.01|--|45.80M|--
2021-11-20 01:55:01|11147|1096353|EVO|144.13M|144130000|0.9000|47,552|-22.41%|12|2021-08-26|Aug 26, 2021|06/2021|-0|--|74.89M|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|37.43M|--
2021-11-20 01:55:06|11148|1115153|FWL|108.46M|108460000|1.650|13,615|-16.24%|11|2021-08-26|Aug 26, 2021|06/2021|0.02|--|29.70M|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|28.29M|--
2021-11-20 01:55:09|11149|1152824|GEN|8.9M|8900000|0.0520|22,443|-16.13%|8|2021-05-31|May 31, 2021|03/2021|--|--|4.84M|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|2.05M|--
2021-11-20 01:55:13|11150|1096522|GFL|53.97M|53970000|0.7400|11,294|72.09%|11|2021-05-31|May 31, 2021|03/2021|0.09|--|34.84M|--|2020-11-30|Nov 30, 2020|09/2020|0.04|--|16.46M|--
2021-11-20 01:55:17|11151|1096360|GTK|185.76M|185760000|1.850|37,793|29.37%|12|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|50.95M|--
2021-11-20 01:55:20|11152|1096358|GEO|25.06M|25060000|0.1850|102,047|176.12%|11|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|3.07M|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|1.61M|--
2021-11-20 01:55:23|11153|43329|GSH|5.14M|5140000|0.0890|20,672|12.66%|11|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|24.28M|--|2021-02-28|Feb 28, 2021|12/2020|-0|--|12.23M|--
2021-11-20 01:55:26|11154|1096361|GXH|166.06M|166060000|1.160|27,211|13.73%|11|2021-05-28|May 28, 2021|03/2021|0.06|--|293.2M|--|2020-11-23|Nov 23, 2020|09/2020|0.06|--|277.2M|--
2021-11-20 01:55:31|11155|1096362|HLG|388.11M|388110000|7.12|8,785|9.54%|11|2021-09-30|Sep 30, 2021|07/2021|0.23|--|168.8M|--|2021-03-25|Mar 25, 2021|01/2021|0.33|--|182.0M|--
2021-11-20 01:55:35|11156|1096366|IKE|161.16M|161160000|1.0100|34,707|-13.68%|12|2021-09-01|Sep 01, 2021|06/2021|--|--|2.6M|2.6M|2021-06-29|Jun 29, 2021|03/2021|-0.04|--|4.92M|--
2021-11-20 01:55:38|11157|1152844|JLG|83.74M|83740000|0.8600|4,573|21.82%|9|2021-08-30|Aug 30, 2021|06/2021|0.02|--|17.15M|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|15.07M|--
2021-11-20 01:55:42|11158|1168677|MWE|81.46M|81460000|0.28|15,329|24.44%|7|2021-08-30|Aug 30, 2021|06/2021|-0|--|6.74M|--|2021-02-09|Feb 09, 2021|12/2020|-0|--|2.39M|--
2021-11-20 01:55:47|11159|1096527|MMH|270.52M|270520000|6.55|3,856|14.91%|11|2021-08-27|Aug 27, 2021|06/2021|0.35|--|6.89M|--|2021-02-24|Feb 24, 2021|12/2020|0.13|--|8.07M|--
2021-11-20 01:55:49|11160|1152825|MEE|48.75M|48750000|0.0690|107,109|-2.82%|9|2021-05-31|May 31, 2021|03/2021|-0|--|719.0K|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|424.0K|--
2021-11-20 01:55:53|11161|1096374|MPG|72.73M|72730000|0.4100|84,588|-4.65%|11|2021-05-21|May 21, 2021|03/2021|0.01|--|115.3M|--|2020-11-22|Nov 22, 2020|09/2020|0.03|--|117.0M|--
2021-11-20 01:55:58|11162|43269|MHM|42M|42000000|0.6400|27,895|23.08%|11|2021-08-26|Aug 26, 2021|06/2021|0.03|--|26.26M|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|24.73M|--
2021-11-20 01:56:02|11163|43274|MCK|365.48M|365480000|2.310|7,057|14.36%|11|2021-08-01|Aug 01, 2021|06/2021|0.16|--|98.36M|--|2021-02-15|Feb 15, 2021|12/2020|0.29|--|172.0M|--
2021-11-20 01:56:06|11164|43276|MOV|208.88M|208880000|1.950|64,434|105.26%|11|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|174.1M|--|2021-02-23|Feb 23, 2021|12/2020|0.03|--|179.2M|--
2021-11-20 01:56:09|11165|1171269|MFB|295.77M|295770000|1.22|141,184|-|4|2021-05-21|May 21, 2021|03/2021|-0.02|--|85.42M|--|2021-03-05|Mar 05, 2021|03/2020|0.02|--|75.97M|--
2021-11-20 01:56:12|11166|43277|NTL|9.62M|9620000|0.0030|1,792,032|-32.49%|11|2021-06-30|Jun 30, 2021|03/2021|-0|--|246.8K|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|2.19K|--
2021-11-20 01:56:17|11167|1096376|NZK|207.59M|207590000|1.450|22,148|-14.2%|12|2021-09-29|Sep 29, 2021|07/2021|-0.04|--|110.8M|--|2021-04-30|Apr 30, 2021|01/2021|-0.02|--|22.31M|--
2021-11-20 01:56:20|11168|43281|NZO|82.25M|82250000|0.5000|20,466|-28.06%|18|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|20.01M|--
2021-11-20 01:56:24|11169|1096378|NZR|268.28M|268280000|0.860|245,552|45.76%|11|2021-08-19|Aug 19, 2021|06/2021|-0.02|--|115.4M|--|2021-02-17|Feb 17, 2021|12/2020|-0.04|--|126.6M|--
2021-11-20 01:56:27|11170|1168679|NZL|108.53M|108530000|1.12|52,024|-|2|2021-08-30|Aug 30, 2021|06/2021|0.78|--|498.0K|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|498.0K|--
2021-11-20 01:56:30|11171|1096342|APL|119.58M|119580000|0.3300|141,227|1.54%|11|2021-05-27|May 27, 2021|03/2021|0.01|--|7.27M|--|2020-11-25|Nov 25, 2020|09/2020|0.07|--|6.64M|--
2021-11-20 01:56:34|11172|43282|NWF|67.69M|67690000|0.2350|223,367|70.29%|17|2021-08-29|Aug 29, 2021|06/2021|-0|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:56:38|11173|1096377|NZM|265.16M|265160000|1.3500|96,119|77.63%|11|2021-08-24|Aug 24, 2021|06/2021|0.03|--|172.3M|--|2021-02-22|Feb 22, 2021|12/2020|0.05|--|173.1M|--
2021-11-20 01:56:42|11174|43249|PYS|40.15M|40150000|0.2900|18,782|-17.14%|11|2021-05-27|May 27, 2021|03/2021|-0.01|--|1.19M|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|1.01M|--
2021-11-20 01:56:46|11175|1096384|PGW|332.13M|332130000|4.400|18,688|48.65%|11|2021-08-17|Aug 17, 2021|06/2021|0.27|--|348.5M|--|2021-02-21|Feb 21, 2021|12/2020|0.24|--|499.3M|--
2021-11-20 01:56:50|11176|1096385|PX1|148.27M|148270000|0.4200|140,931|-70%|19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-20 01:56:55|11177|43302|PHL|21.34M|21340000|0.0010|6,030,459|-50%|9|2020-12-23|Dec 23, 2020|06/2020|-0|--|56.00K|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|190.0K|--
2021-11-20 01:56:59|11178|1096388|QEX|16.14M|16140000|0.2850|-|-28.75%|7|2020-11-30|Nov 30, 2020|09/2020|-0.11|--|19.38M|--|2020-07-24|Jul 24, 2020|03/2020|0.02|--|34.93M|--
2021-11-20 01:57:02|11179|1168681|RAD|134.62M|134620000|0.50|85,155|-|4|2021-06-10|Jun 10, 2021|09/2019|-0.01|--|56.32M|--|2021-06-10|Jun 10, 2021|09/2020|0.01|--|60.65M|--
2021-11-20 01:57:06|11180|43296|RAK|403.99M|403990000|1.7800|164,971|362.34%|11|2021-05-27|May 27, 2021|03/2021|0.02|--|68.73M|--|2020-11-19|Nov 19, 2020|09/2020|0.02|--|59.53M|--
2021-11-20 01:57:09|11181|1167287|RUA|55.28M|55280000|0.39|45,810|-26.42%|2|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.02|--|--|--
2021-11-20 01:57:12|11182|43275|SVR|31.97M|31970000|0.5200|23,388|-22.32%|11|2021-05-28|May 28, 2021|03/2021|-0.02|--|6.24M|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|9.90M|--
2021-11-20 01:57:16|11183|1096395|SCT|255.3M|255300000|3.250|9,338|85.71%|12|2021-10-21|Oct 21, 2021|08/2021|0.06|--|111.7M|--|2021-04-08|Apr 08, 2021|02/2021|0.06|--|104.5M|--
2021-11-20 01:57:20|11184|43306|SEK|194.61M|194610000|5.29|17,559|36.67%|11|2021-08-19|Aug 19, 2021|06/2021|0.65|--|224.5M|--|2021-02-26|Feb 26, 2021|12/2020|-0.12|--|72.78M|--
2021-11-20 01:57:24|11185|1118025|SPY|179.58M|179580000|0.7500|14,302|15.38%|10|2021-06-28|Jun 28, 2021|03/2021|-0.03|--|19.32M|--|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|14.53M|--
2021-11-20 01:57:27|11186|43230|SMW|595.35K|595350|0.0110|2,539|-99.35%|12|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|52.00M|--|2021-03-01|Mar 01, 2021|12/2020|-0.05|--|27.94M|--
2021-11-20 01:57:31|11187|1096531|SDL|43.63M|43630000|2.980|3,976|-9.7%|11|2021-08-26|Aug 26, 2021|06/2021|0.04|--|16.92M|--|2021-02-23|Feb 23, 2021|12/2020|0.1|--|18.52M|--
2021-11-20 01:57:34|11188|1096401|SPN|155.07M|155070000|8.60|1,841|17.01%|11|2021-08-27|Aug 27, 2021|06/2021|0.41|--|47.29M|--|2021-02-12|Feb 12, 2021|12/2020|0.23|--|23.38M|--
2021-11-20 01:57:38|11189|1096402|STU|210.98M|210980000|1.2800|96,611|96.92%|11|2021-08-23|Aug 23, 2021|06/2021|0.07|--|253.7M|--|2021-02-24|Feb 24, 2021|12/2020|0.03|--|226.3M|--
2021-11-20 01:57:42|11190|43326|TGG|367.63M|367630000|3.000|2,342|9.89%|11|2021-08-05|Aug 05, 2021|06/2021|0.01|--|652.1M|--|2021-02-28|Feb 28, 2021|12/2020|0.04|--|741.3M|--
2021-11-20 01:57:44|11191|43317|VTL|21.1M|21100000|0.5100|26,668|-32.89%|11|2021-08-27|Aug 27, 2021|06/2021|0.01|--|17.10M|--|2021-02-23|Feb 23, 2021|12/2020|0.01|--|17.46M|--
2021-11-20 01:57:49|11192|1096412|TWR|256.83M|256830000|0.6400|140,091|9.4%|11|2021-05-26|May 26, 2021|03/2021|0.03|--|167.8M|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|155.9M|--
2021-11-20 01:57:52|11193|1096411|TRU|30.12M|30120000|0.0830|271,344|-3.49%|4|2021-06-30|Jun 30, 2021|03/2020|-0.02|--|526.1K|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|535.8K|--
2021-11-20 01:57:56|11194|43247|TRA|387.31M|387310000|4.500|25,327|70.45%|11|2021-05-25|May 25, 2021|03/2021|0.31|--|--|--|2020-11-25|Nov 25, 2020|09/2020|0.16|--|--|--
2021-11-20 01:58:00|11195|43331|WHS|1.4B|1400000000|4.000|70,020|58.07%|22|2021-11-11|Nov 11, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|0.18|--|1.61B|--
2021-11-20 01:58:03|11196|1096417|WDT|77.7M|77700000|0.1800|186,356|172.73%|11|2021-08-25|Aug 25, 2021|06/2021|--|--|30.56M|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|16.40M|--
2021-11-20 01:58:06|11197|14299|ORE|5.81B|5810000000|9.11|3,556,545|164.06%|12|2021-10-21|Oct 21, 2021|09/2021|--|--|24.5M|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.01|22M|22M
2021-11-20 01:58:09|11198|18502|CHN|3.58B|3580000000|10.120|2,303,996|178.02%|19|2021-09-23|Sep 23, 2021|06/2021|-0.07|--|143.1K|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:58:12|11199|961859|NVX|4.71B|4710000000|9.770|4,949,549|776.71%|12|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|3.36M|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|2.73M|--
2021-11-20 01:58:15|11200|947885|IMU|3.22B|3220000000|0.565|26,123,520|514.13%|12|2021-08-30|Aug 30, 2021|06/2021|-0|-0.20|--|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|4.11M|--
2021-11-20 01:58:19|11201|1123046|UWL|2.88B|2880000000|4.190|3,239,184|163.52%|7|2021-08-23|Aug 23, 2021|06/2021|0.04|6.00|105.3M|107.10M|2021-02-23|Feb 23, 2021|12/2020|0.01|--|55.19M|32.80M
2021-11-20 01:58:23|11202|14329|PNI|3.23B|3230000000|17.90|704,946|206.51%|12|2021-08-04|Aug 04, 2021|06/2021|0.2|--|18.13M|--|2021-02-03|Feb 03, 2021|12/2020|0.17|--|14.38M|--
2021-11-20 01:58:27|11203|961883|LTR|3.24B|3240000000|1.695|12,002,791|591.84%|12|2021-09-29|Sep 29, 2021|06/2021|-0|--|--|--|2021-03-15|Mar 15, 2021|12/2020|-0|--|--|--
2021-11-20 01:58:30|11204|32567|SFR|2.53B|2530000000|6.180|2,433,135|57.52%|16|2021-08-30|Aug 30, 2021|06/2021|0.62|78.28|457.8M|472.00M|2021-02-25|Feb 25, 2021|12/2020|0.34|28.96|353.6M|313.00M
2021-11-20 01:58:33|11205|7675|PDN|2.63B|2630000000|0.980|31,987,628|615.38%|27|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-11-20 01:58:37|11206|14252|CNI|2.61B|2610000000|3.300|1,850,507|37.5%|0||
2021-11-20 01:58:40|11207|101943|LIC|2.15B|2150000000|20.59|520,514|88.21%|12|2021-08-18|Aug 18, 2021|06/2021|0.73|28.10|87.47M|82.50M|2021-02-15|Feb 15, 2021|12/2020|0.14|16.10|50.43M|67.80M
2021-11-20 01:58:43|11208|1130929|360|2.12B|2120000000|13.74|641,583|277.47%|3|2021-08-25|Aug 25, 2021|06/2021|--|--|25M|25M|2021-04-27|Apr 27, 2021|03/2021|--|--|23M|--
2021-11-20 01:58:47|11209|7560|EVT|2.55B|2550000000|15.84|190,276|63.64%|14|2021-08-22|Aug 22, 2021|06/2021|0.08|--|299.2M|--|2021-02-18|Feb 18, 2021|12/2020|-0.37|--|234.5M|--
2021-11-20 01:58:49|11210|947483|AEF|1.58B|1580000000|14.05|269,979|197.67%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|--|33.10M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|25.61M|--
2021-11-20 01:58:52|11211|101954|ARF|1.52B|1520000000|4.41|1,055,896|57.5%|12|2021-08-10|Aug 10, 2021|06/2021|0.3|8.00|36.34M|32.43M|2021-02-12|Feb 12, 2021|12/2020|0.18|7.00|32.53M|26.42M
2021-11-20 01:58:54|11212|8627|CCX|1.56B|1560000000|6.500|720,115|137.23%|14|2021-08-26|Aug 26, 2021|06/2021|0.04|4.70|140.0M|139.00M|2021-02-23|Feb 23, 2021|12/2020|0.06|5.95|119.8M|96.79M
2021-11-20 01:58:57|11213|1054964|TLX|2.04B|2040000000|7.140|529,365|152.3%|10|2021-08-19|Aug 19, 2021|06/2021|-0.12|-9.75|2.91M|4.55M|2021-02-25|Feb 25, 2021|12/2020|-0.1|--|3.61M|--
2021-11-20 01:59:01|11214|947720|DEG|1.81B|1810000000|1.285|7,239,327|7.08%|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|116.6K|--|2021-03-10|Mar 10, 2021|12/2020|-0|--|198.4K|--
2021-11-20 01:59:03|11215|1164150|ASM|1.78B|1780000000|12.75|660,288|229.14%|6|2021-09-15|Sep 15, 2021|06/2021|-0.03|--|945.0K|--|2021-02-26|Feb 26, 2021|12/2020|0.02|--|833.0K|--
2021-11-20 01:59:07|11216|961813|AVN|1.94B|1940000000|3.400|1,683,474|28.79%|12|2021-08-18|Aug 18, 2021|06/2021|0.54|10.00|87.00M|93.88M|2021-02-24|Feb 24, 2021|12/2020|0.18|9.00|87.00M|87.89M
2021-11-20 01:59:11|11217|1153175|HMC|2.22B|2220000000|7.65|655,664|110.76%|6|2021-08-24|Aug 24, 2021|06/2021|-0.19|5.00|31.70M|27.81M|2021-02-24|Feb 24, 2021|12/2020|-0.17|2.00|37.70M|12.61M
2021-11-20 01:59:15|11218|948296|WAF|1.38B|1380000000|1.400|4,447,043|49.73%|21|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.042|0.042|139.27M|139.41M
2021-11-20 01:59:19|11219|947950|LOV|2.45B|2450000000|22.82|248,422|106.89%|15|2021-08-24|Aug 24, 2021|06/2021|0.05|1.50|141.2M|133.65M|2021-02-19|Feb 19, 2021|12/2020|0.18|24.90|146.9M|158.50M
2021-11-20 01:59:23|11220|947838|INR|1.39B|1390000000|0.680|15,363,913|183.33%|14|2021-09-15|Sep 15, 2021|06/2021|-0|--|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|--|--|0.00|0.00
2021-11-20 01:59:26|11221|1155915|TYR|1.64B|1640000000|3.18|3,869,297|-21.09%|6|2021-08-25|Aug 25, 2021|06/2021|-0.05|-1.30|123.7M|116.00M|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|110.4M|114.00M
2021-11-20 01:59:29|11222|7551|CQE|1.34B|1340000000|3.68|1,149,518|21.85%|12|2021-08-09|Aug 09, 2021|06/2021|0.32|8.50|45.50M|49.20M|2021-02-11|Feb 11, 2021|12/2020|0.16|8.50|45.10M|42.35M
2021-11-20 01:59:33|11223|14278|IMD|1.13B|1130000000|2.850|1,566,828|111.11%|26|2021-11-19|Nov 19, 2021|09/2021|--|--|--|54.50M|2021-08-14|Aug 14, 2021|06/2021|0.04|3.20|140.0M|65.10M
2021-11-20 01:59:37|11224|947739|DUB|1.15B|1150000000|3.870|1,547,208|152.94%|13|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|7.4M|7.4M|2021-04-30|Apr 30, 2021|03/2021|--|--|6.6M|--
2021-11-20 01:59:40|11225|101944|KLS|1.57B|1570000000|7.17|647,281|10.31%|12|2021-08-30|Aug 30, 2021|06/2021|0.03|14.50|602.4M|600.90M|2021-02-23|Feb 23, 2021|12/2020|0.15|--|570.9M|--
2021-11-20 01:59:44|11226|9146|NCK|1.3B|1300000000|16.00|333,199|89.57%|12|2021-08-05|Aug 05, 2021|06/2021|0.54|--|202.0M|--|2021-02-03|Feb 03, 2021|12/2020|0.5|--|171.1M|--
2021-11-20 01:59:47|11227|961923|RFF|1.12B|1120000000|2.940|489,045|13.24%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|-1.20|33.25M|33.60M|2021-02-18|Feb 18, 2021|12/2020|0.17|--|33.92M|--
2021-11-20 01:59:50|11228|948056|OML|1.03B|1030000000|1.725|2,010,910|0%|13|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.02|0.02|251.6M|271.03M
2021-11-20 01:59:53|11229|18564|AX1|1.45B|1450000000|2.680|1,960,401|50.56%|13|2021-08-18|Aug 18, 2021|06/2021|0.05|--|515.2M|428.30M|2021-02-23|Feb 23, 2021|12/2020|0.09|--|478.6M|--
2021-11-20 01:59:57|11230|948202|SIQ|1.02B|1020000000|7.86|582,511|34.11%|14|2021-08-19|Aug 19, 2021|06/2021|0.21|--|109.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 01:59:59|11231|101989|HSN|1.26B|1260000000|6.26|532,828|66.93%|12|2021-08-24|Aug 24, 2021|06/2021|0.18|--|165.5M|145.00M|2021-02-25|Feb 25, 2021|12/2020|0.1|--|142.2M|--
2021-11-20 02:00:03|11232|961949|TPW|1.34B|1340000000|11.12|551,164|6.41%|12|2021-07-26|Jul 26, 2021|06/2021|0.01|7.00|164.9M|161.55M|2021-02-24|Feb 24, 2021|12/2020|0.1|--|161.9M|--
2021-11-20 02:00:08|11233|8722|WSA|1.07B|1070000000|3.330|1,763,714|59.33%|24|2021-11-15|Nov 15, 2021|09/2021|--|--|--|1,520M|2021-08-23|Aug 23, 2021|06/2021|0.01|4.00|134.5M|157.70M
2021-11-20 02:00:11|11234|1072419|JLG|1.62B|1620000000|7.170|848,151|139%|10|2021-08-23|Aug 23, 2021|06/2021|0.04|--|292.1M|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|279.8M|--
2021-11-20 02:00:14|11235|7699|KAR|997.98M|997980000|1.800|4,228,814|102.25%|16|2021-09-20|Sep 20, 2021|06/2021|0.01|--|170.8M|--|2021-03-13|Mar 13, 2021|12/2020|-0|--|32.92M|--
2021-11-20 02:00:17|11236|7724|NHC|1.65B|1650000000|1.980|4,102,394|66.39%|23|2021-11-19|Nov 19, 2021|10/2021|--|--|--|--|2021-09-19|Sep 19, 2021|07/2021|0.16|19.00|636.9M|631.06M
2021-11-20 02:00:21|11237|947668|COF|1.3B|1300000000|2.180|1,494,112|-6.03%|12|2021-08-03|Aug 03, 2021|06/2021|0.11|--|70.14M|--|2021-02-04|Feb 04, 2021|12/2020|0.04|9.95|91.68M|--
2021-11-20 02:00:25|11238|18511|DTL|946.16M|946160000|6.13|381,045|21.87%|12|2021-08-19|Aug 19, 2021|06/2021|0.10|10.60|1.10B|942.20M|2021-02-18|Feb 18, 2021|12/2020|0.06|--|856.7M|--
2021-11-20 02:00:29|11239|7483|MMS|1.02B|1020000000|13.21|198,831|11.38%|15|2021-08-24|Aug 24, 2021|06/2021|0.46|--|296.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.33|--|247.6M|--
2021-11-20 02:00:32|11240|1096166|CRN|1.93B|1930000000|1.150|4,831,174|31.26%|10|2021-11-08|Nov 08, 2021|09/2021|0.49|0.41|573.59M|573.59M|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.13|424.26M|424.26M
2021-11-20 02:00:36|11241|941188|GMA|903.41M|903410000|2.19|1,137,765|-3.95%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|138.9M|--|2021-08-03|Aug 03, 2021|06/2021|0.112|10.00|147M|294.47M
2021-11-20 02:00:39|11242|978754|RBL|960.57M|960570000|3.500|1,957,297|-22.91%|22|2021-10-13|Oct 13, 2021|09/2021|--|--|126.7M|--|2021-08-18|Aug 18, 2021|06/2021|-0.04|-40.00|115.7M|104.2M
2021-11-20 02:00:43|11243|947974|CMM|1.06B|1060000000|2.850|845,127|70.66%|12|2021-09-14|Sep 14, 2021|06/2021|-0|--|71.65K|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|48.34K|--
2021-11-20 02:00:46|11244|39201|JIN|998.08M|998080000|15.98|211,798|14.63%|13|2021-10-28|Oct 28, 2021|09/2021|--|--|25.49M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|27.00|42.43M|42.96M
2021-11-20 02:00:49|11245|1080047|VUL|1.26B|1260000000|10.180|1,774,266|373.49%|6|2021-09-02|Sep 02, 2021|06/2021|-0.06|--|259.6K|--|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|372.0K|--
2021-11-20 02:00:53|11246|960730|IDX|973.42M|973420000|4.80|802,504|12.68%|12|2021-08-26|Aug 26, 2021|06/2021|0.06|0.0819|178.9M|170.21M|2021-02-21|Feb 21, 2021|12/2020|0.1|0.1102|171.7M|164.14M
2021-11-20 02:00:56|11247|1153659|IAP|999.68M|999680000|1.550|576,125|26.02%|9|2021-10-27|Oct 27, 2021|09/2021|0.17|5.00|52.78M|39.00M|2021-05-05|May 05, 2021|03/2021|0.21|5.00|47.49M|35.00M
2021-11-20 02:00:59|11248|947732|BGL|952.78M|952780000|0.925|3,696,116|-28.85%|12|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|--|--
2021-11-20 02:01:04|11249|101968|DDR|2.51B|2510000000|14.51|295,274|42.67%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|1.07B|--
2021-11-20 02:01:08|11250|32479|SXY|828M|828000000|4.470|910,225|59.49%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|33M|35.35M|2021-08-18|Aug 18, 2021|06/2021|0.35|--|32.5M|32.5M
2021-11-20 02:01:11|11251|8636|SHV|824.74M|824740000|6.86|293,009|9.06%|18|2021-05-27|May 27, 2021|03/2021|0.03|--|84.75M|--|2020-11-30|Nov 30, 2020|09/2020|0.08|--|154.7M|--
2021-11-20 02:01:15|11252|994814|BET|861.89M|861890000|1.005|6,450,658|82.73%|20|2021-08-29|Aug 29, 2021|06/2021|-0.02|0.10|11.87M|16.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 02:01:19|11253|960724|BBN|748.34M|748340000|5.76|373,495|32.72%|13|2021-08-13|Aug 13, 2021|06/2021|0.07|--|253.5M|--|2021-02-12|Feb 12, 2021|12/2020|0.06|--|217.3M|--
2021-11-20 02:01:23|11254|7636|GWA|731.97M|731970000|2.76|520,645|-3.5%|15|2021-08-16|Aug 16, 2021|06/2021|0.08|--|208.5M|198.21M|2021-02-16|Feb 16, 2021|12/2020|0.08|9.40|197.2M|219.30M
2021-11-20 02:01:26|11255|8675|TGR|724.13M|724130000|3.39|512,047|-7.38%|14|2021-08-17|Aug 17, 2021|06/2021|0.03|10.00|295.4M|325.21M|2021-02-15|Feb 15, 2021|12/2020|0.13|14.00|288.5M|300.88M
2021-11-20 02:01:29|11256|1167483|HDN|1.19B|1190000000|1.43|3,726,705|-|2|2021-08-18|Aug 18, 2021|06/2021|0.09|--|38.40M|--|2021-02-17|Feb 17, 2021|12/2020|-0.05|--|6.80M|--
2021-11-20 02:01:33|11257|102000|MNY|703.42M|703420000|3.330|498,282|26.77%|15|2021-11-17|Nov 17, 2021|09/2021|--|--|45.5M|--|2021-08-15|Aug 15, 2021|06/2021|0.09|8.20|77.21M|75.50M
2021-11-20 02:01:37|11258|959004|ECX|754.53M|754530000|2.350|1,004,415|28.42%|12|2021-11-03|Nov 03, 2021|09/2021|0.12|--|314.9M|--|2021-05-05|May 05, 2021|03/2021|0.11|--|333.2M|--
2021-11-20 02:01:40|11259|948107|PPK|1.05B|1050000000|11.79|428,727|80.83%|12|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|44.00K|--|2021-02-17|Feb 17, 2021|12/2020|-0.02|--|17.89M|--
2021-11-20 02:01:44|11260|102008|ADI|1.06B|1060000000|3.320|875,471|17.97%|12|2021-08-17|Aug 17, 2021|06/2021|0.41|--|35.64M|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|31.78M|--
2021-11-20 02:01:47|11261|1014093|AD8|720.22M|720220000|9.36|179,124|25.98%|16|2021-10-19|Oct 19, 2021|09/2021|--|--|10.12M|10.3M|2021-08-22|Aug 22, 2021|06/2021|-0.03|--|18.00M|--
2021-11-20 02:01:52|11262|18565|RED|671.56M|671560000|0.285|5,710,843|10.34%|20|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|173.4M|--
2021-11-20 02:01:55|11263|947566|BRN|914.96M|914960000|0.540|8,142,800|52.11%|5|2018-03-29|Mar 29, 2018|12/2017|-0.01|--|136.4K|--|2017-08-29|Aug 29, 2017|06/2017|-0.01|--|133.1K|--
2021-11-20 02:01:58|11264|961668|BWX|719.17M|719170000|4.47|339,045|9.56%|12|2021-08-27|Aug 27, 2021|06/2021|0.1|--|110.8M|118.60M|2021-02-25|Feb 25, 2021|12/2020|0.07|--|84.54M|--
2021-11-20 02:02:03|11265|993246|BVS|633.3M|633300000|2.55|885,393|-22.73%|12|2021-08-25|Aug 25, 2021|06/2021|0.09|10.00|127.9M|128.94M|2021-02-25|Feb 25, 2021|12/2020|0.04|7.00|114.6M|--
2021-11-20 02:02:06|11266|102027|PGH|1.08B|1080000000|3.140|506,115|24.11%|12|2021-08-18|Aug 18, 2021|06/2021|0.12|--|867.1M|883.93M|2021-02-17|Feb 17, 2021|12/2020|0.14|11.50|894.4M|939.24M
2021-11-20 02:02:10|11267|958997|ADH|618.82M|618820000|3.660|1,396,752|14.02%|15|2021-08-19|Aug 19, 2021|06/2021|0.11|18.00|256.8M|238.58M|2021-02-16|Feb 16, 2021|12/2020|0.25|8.77|243.0M|176.94M
2021-11-20 02:02:14|11268|102007|HPI|671.2M|671200000|3.49|660,436|10.79%|12|2021-08-16|Aug 16, 2021|06/2021|0.32|10.00|31.37M|25.78M|2021-02-17|Feb 17, 2021|12/2020|0.19|10.00|28.77M|23.83M
2021-11-20 02:02:18|11269|7508|API|743.91M|743910000|1.510|1,585,608|34.22%|17|2021-10-28|Oct 28, 2021|08/2021|-0.03|--|2.03B|1,901M|2021-04-23|Apr 23, 2021|02/2021|0.03|--|1.98B|--
2021-11-20 02:02:24|11270|10546|SXL|568.06M|568060000|2.150|544,842|2.38%|16|2021-08-18|Aug 18, 2021|06/2021|0.06|--|270.2M|273.00M|2021-02-25|Feb 25, 2021|12/2020|0.12|--|258.5M|--
2021-11-20 02:02:27|11271|8637|SIG|533.88M|533880000|0.540|1,309,998|-1.82%|16|2021-03-21|Mar 21, 2021|01/2021|0.0127|0.0127|1.98B|1.98B|2020-09-03|Sep 03, 2020|07/2021|0.01|0.0147|1.79B|1.82B
2021-11-20 02:02:29|11272|1152217|FCL|1.4B|1400000000|4.400|295,405|17.33%|0||
2021-11-20 02:02:33|11273|7296|IFM|565.52M|565520000|1.505|897,163|-19.95%|12|2021-08-24|Aug 24, 2021|06/2021|0.02|--|49.76M|51.20M|2021-02-25|Feb 25, 2021|12/2020|0.02|--|47.69M|--
2021-11-20 02:02:36|11274|101983|GDI|592.9M|592900000|1.100|763,350|-7.95%|12|2021-08-22|Aug 22, 2021|06/2021|0.02|--|28.77M|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|26.04M|--
2021-11-20 02:02:40|11275|947756|EHE|575.17M|575170000|2.200|383,069|37.07%|19|2021-08-23|Aug 23, 2021|06/2021|0.05|0.0319|323.8M|336.44M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 02:02:44|11276|953869|AFG|651.29M|651290000|2.420|498,356|-3.2%|12|2021-08-26|Aug 26, 2021|06/2021|0.1|10.00|362.3M|--|2021-02-25|Feb 25, 2021|12/2020|0.09|7.79|338.3M|--
2021-11-20 02:02:47|11277|1167991|DBI|1.01B|1010000000|2.04|235,329|-|5|2021-08-24|Aug 24, 2021|06/2021|0.23|--|219.8M|--|2021-02-26|Feb 26, 2021|12/2020|-0.23|--|23.47M|--
2021-11-20 02:02:51|11278|18556|MYS|522.23M|522230000|4.95|134,882|7.37%|12|2021-08-20|Aug 20, 2021|06/2021|0.21|--|92.69M|--|2021-02-18|Feb 18, 2021|12/2020|0.18|--|98.22M|--
2021-11-20 02:02:54|11279|1166382|SSR|-|-|27.16|56,490|6.93%|21|2021-11-03|Nov 03, 2021|09/2021|0.5383|0.4909|434.49M|455.06M|2021-08-04|Aug 04, 2021|06/2021|0.6233|0.5003|510.81M|452.91M
2021-11-20 02:02:59|11280|943406|AMI|494.2M|494200000|0.400|4,319,880|-6.98%|22|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|208.8M|--
2021-11-20 02:03:02|11281|7597|AAC|910.18M|910180000|1.510|360,238|24.28%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.08|--|121.6M|--
2021-11-20 02:03:05|11282|102005|MYX|547.1M|547100000|0.310|4,090,591|-11.43%|19|2021-08-26|Aug 26, 2021|06/2021|-0.02|-2.50|192.0M|206.20M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 02:03:08|11283|8654|SSM|463.57M|463570000|0.835|2,648,561|-63.28%|12|2021-08-16|Aug 16, 2021|06/2021|0.05|4.60|393.9M|394.50M|2021-02-24|Feb 24, 2021|12/2020|0.04|--|409.1M|519.20M
2021-11-20 02:03:13|11284|10536|CVN|516.58M|516580000|0.330|3,781,711|34.69%|19|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-20 02:03:16|11285|959017|PAR|493.65M|493650000|2.15|654,781|-29.51%|12|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|8.69M|--|2021-02-24|Feb 24, 2021|12/2020|-0.09|--|254.5K|--
2021-11-20 02:03:19|11286|39198|PLL|1.23B|1230000000|0.790|6,232,864|110.67%|11|2021-09-24|Sep 24, 2021|06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|Jun 08, 2021|03/2021|-0.0017|-0.0016|0.00|0.00
2021-11-20 02:03:24|11287|101952|AMA|456.12M|456120000|0.450|5,807,801|-42.12%|12|2021-08-23|Aug 23, 2021|06/2021|-0.14|0.94|484.8M|480.50M|2021-02-24|Feb 24, 2021|12/2020|-0.01|1.55|435.1M|392.51M
2021-11-20 02:03:27|11288|14253|COE|432.22M|432220000|0.265|3,785,854|-23.19%|22|2021-10-26|Oct 26, 2021|09/2021|--|--|48.1M|51M|2021-08-22|Aug 22, 2021|06/2021|-0|--|47.1M|47.1M
2021-11-20 02:03:30|11289|1142326|SZL|986.84M|986840000|4.840|560,917|-23.17%|4|2021-11-14|Nov 14, 2021|09/2021|-0.09|--|28.48M|28.5M|2021-08-15|Aug 15, 2021|06/2021|-0.1|-9.00|27.85M|57.30M
2021-11-20 02:03:34|11290|18575|SPL|418.88M|418880000|1.030|571,907|-23.13%|15|2021-11-09|Nov 09, 2021|09/2021|--|--|2.2M|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|2.19M|--
2021-11-20 02:03:39|11291|7265|EHL|574.07M|574070000|1.070|1,290,322|8.63%|26|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.06|5.30|321.9M|319.70M
2021-11-20 02:03:43|11292|102037|VRT|495.36M|495360000|5.81|355,041|10.46%|18|2021-11-19|Nov 19, 2021|09/2021|--|--|--|64.00M|2021-08-22|Aug 22, 2021|06/2021|0.16|0.1694|155.0M|127.25M
2021-11-20 02:03:47|11293|947769|EOS|416.52M|416520000|2.76|828,066|-57.86%|12|2021-08-29|Aug 29, 2021|06/2021|-0.08|--|98.31M|116.90M|2021-02-26|Feb 26, 2021|12/2020|-0.08|--|104.7M|146.60M
2021-11-20 02:03:51|11294|947655|OPT|424.94M|424940000|1.21|440,709|-46.46%|20|2021-08-29|Aug 29, 2021|06/2021|0.0413|0.0398|179.13K|172.63K|2021-06-02|Jun 02, 2021|03/2021|0.0349|0.0338|172.63K|167.39K
2021-11-20 02:03:55|11295|7751|CWP|445.13M|445130000|5.42|155,361|-15.44%|18|2021-08-25|Aug 25, 2021|06/2021|0.13|--|130.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 02:03:59|11296|948227|STX|354.39M|354390000|0.175|6,831,179|-28.57%|19|2021-09-17|Sep 17, 2021|06/2021|-0|--|--|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--
2021-11-20 02:04:03|11297|945920|ISX|1.18B|1180000000|1.070|980,077|0%|17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 02:04:07|11298|7696|MGX|453.96M|453960000|0.375|4,558,813|-47.92%|22|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|73.70M|--
2021-11-20 02:04:10|11299|1084956|MMM|244.28M|244280000|0.860|903,158|-60%|12|2021-10-28|Oct 28, 2021|09/2021|--|--|122.03M|--|2021-08-16|Aug 16, 2021|06/2021|-0.18|-0.03|130.03M|130.03M
2021-11-20 02:04:13|11300|948089|PET|153.13M|153130000|0.245|652,644|0%|12|2021-08-31|Aug 31, 2021|06/2021|-0|--|1.34M|--|2021-03-31|Mar 31, 2021|12/2020|-0.01|--|4.85M|--
2021-11-20 02:04:16|11301|945920|ISX|1.18B|1180000000|1.070|980,077|0%|17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-20 02:04:19|11302|18476|VAH|726M|726000000|0.086|700,580|0%|14|2020-08-25|Aug 25, 2020|06/2020|--|-3.20|--|1,203M|2020-02-10|Feb 10, 2020|12/2019|-0.01|0.85|3.12B|3,016M
2021-11-20 02:04:23|11303|941675|SDA|189.4M|189400000|0.790|879,031|0%|5|2018-03-29|Mar 29, 2018|12/2017|0.05|0.12|267.9M|306.30M|2017-08-29|Aug 29, 2017|06/2017|-0.02|--|246.3M|264.70M