2021-11-13 12:35:39|00000|6464|ATVI|54.28B|54280000000|69.69|8,886,696|-9.15%|34|2021-11-02|Nov 02, 2021|09/2021|0.72|0.6973|1.88B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.92|0.7566|1.92B|1.89B
2021-11-13 12:35:43|00001|6373|ADBE|312.89B|312890000000|657.60|2,016,918|42.16%|33|2021-09-21|Sep 21, 2021|08/2021|3.11|3.01|3.94B|3.89B|2021-06-17|Jun 17, 2021|05/2021|3.03|2.81|3.84B|3.73B
2021-11-13 12:35:46|00002|9019|ADP|97.31B|97310000000|230.93|1,350,557|36.3%|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.49|3.83B|3.75B|2021-07-28|Jul 28, 2021|06/2021|1.2|1.14|3.74B|3.68B
2021-11-13 12:35:49|00003|15368|ALGN|54.24B|54240000000|687.80|587,048|51.91%|33|2021-10-27|Oct 27, 2021|09/2021|2.87|2.6|1.02B|977.81M|2021-07-28|Jul 28, 2021|06/2021|3.04|2.52|1.01B|947.35M
2021-11-13 12:35:52|00004|6369|Google|1.97T|1.97E+12|2,973.6|1,436,299|70.62%|33|2021-10-26|Oct 26, 2021|09/2021|27.99|23.73|65.12B|63.53B|2021-07-27|Jul 27, 2021|06/2021|27.26|19.24|61.88B|56.19B
2021-11-13 12:35:55|00005|100160|GOOG|1.99T|1.99E+12|2,992.9|1,095,746|71.04%|31|2021-10-26|Oct 26, 2021|09/2021|27.99|23.83|65.12B|63.53B|2021-07-27|Jul 27, 2021|06/2021|27.26|19.33|61.88B|56.19B
2021-11-13 12:36:00|00006|6435|AMZN|1.79T|1.79E+12|3,525.15|3,040,740|13.34%|33|2021-10-28|Oct 28, 2021|09/2021|6.12|8.9|110.81B|111.55B|2021-07-29|Jul 29, 2021|06/2021|15.12|12.23|113.08B|115.42B
2021-11-13 12:36:03|00007|8274|AMD|178.59B|178590000000|147.89|51,962,627|80.71%|34|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6626|4.31B|4.11B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.5415|3.85B|3.62B
2021-11-13 12:36:12|00008|8144|AEP|41.31B|41310000000|82.02|2,552,203|-8.5%|33|2021-10-28|Oct 28, 2021|09/2021|1.43|1.46|4.6B|4.29B|2021-07-22|Jul 22, 2021|06/2021|1.18|1.14|3.8B|3.86B
2021-11-13 12:36:16|00009|6466|AMGN|119.07B|119070000000|211.39|2,565,844|-10.86%|33|2021-11-02|Nov 02, 2021|09/2021|4.67|4.29|6.71B|6.67B|2021-08-03|Aug 03, 2021|06/2021|4.38|4.09|6.53B|6.46B
2021-11-13 12:36:21|00010|7869|ADI|99.31B|99310000000|184.79|4,446,483|36.4%|32|2021-08-18|Aug 18, 2021|07/2021|1.72|1.62|1.76B|1.71B|2021-05-19|May 19, 2021|04/2021|1.54|1.45|1.66B|1.61B
2021-11-13 12:36:25|00011|15424|ANSS|34.19B|34190000000|391.82|289,113|21.07%|33|2021-11-03|Nov 03, 2021|09/2021|1.59|1.34|445.42M|414.83M|2021-08-04|Aug 04, 2021|06/2021|1.85|1.56|452.55M|429.63M
2021-11-13 12:36:28|00012|6408|AAPL|2.46T|2.46E+12|149.99|74,650,164|25.82%|33|2021-10-28|Oct 28, 2021|09/2021|1.24|1.24|83.36B|85.05B|2021-07-27|Jul 27, 2021|06/2021|1.3|1.01|81.43B|73.33B
2021-11-13 12:36:31|00013|6386|AMAT|141.6B|141600000000|156.82|6,842,529|124.67%|33|2021-08-19|Aug 19, 2021|07/2021|1.9|1.77|6.2B|5.94B|2021-05-20|May 20, 2021|04/2021|1.63|1.51|5.58B|5.41B
2021-11-13 12:36:34|00014|39320|ASML|346.51B|346510000000|851.63|864,698|106.35%|29|2021-10-20|Oct 20, 2021|09/2021|4.97|4.61|6.1B|6.19B|2021-07-21|Jul 21, 2021|06/2021|2.97|2.97|4.74B|4.87B
2021-11-13 12:36:40|00015|962333|TEAM|112.5B|112500000000|445.12|934,915|130.63%|24|2021-10-28|Oct 28, 2021|09/2021|0.46|0.3988|614.02M|583.82M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.1815|559.54M|524.1M
2021-11-13 12:36:43|00016|6363|ADSK|72.4B|72400000000|329.32|1,320,796|34.03%|33|2021-08-25|Aug 25, 2021|07/2021|1.21|1.13|1.06B|1.06B|2021-05-27|May 27, 2021|04/2021|1.03|0.9413|989.3M|965.36M
2021-11-13 12:36:46|00017|6378|BIDU|59.37B|59370000000|170.57|4,288,810|19.72%|32|2021-08-12|Aug 12, 2021|06/2021|15.41|13.09|31.35B|30.99B|2021-05-18|May 18, 2021|03/2021|12.38|10.63|28.13B|27.36B
2021-11-13 12:36:49|00018|6487|BIIB|39.72B|39720000000|270.43|1,002,424|11.96%|33|2021-10-20|Oct 20, 2021|09/2021|4.77|4.09|2.78B|2.67B|2021-07-22|Jul 22, 2021|06/2021|5.68|4.55|2.78B|2.61B
2021-11-13 12:36:53|00019|13072|BKNG|100.67B|100670000000|2,451.6|289,831|24.9%|34|2021-11-03|Nov 03, 2021|09/2021|37.7|33.01|4.68B|4.3B|2021-08-04|Aug 04, 2021|06/2021|-2.55|-2.13|2.16B|1.88B
2021-11-13 12:36:58|00020|13969|AVGO|231.83B|231830000000|563.22|1,585,532|52.14%|33|2021-09-02|Sep 02, 2021|07/2021|6.96|6.88|6.78B|6.76B|2021-06-03|Jun 03, 2021|04/2021|6.62|6.43|6.61B|6.51B
2021-11-13 12:37:01|00021|6388|CDNS|50.28B|50280000000|181.44|1,064,318|58.38%|33|2021-10-25|Oct 25, 2021|09/2021|0.8|0.748|750.9M|740.61M|2021-07-26|Jul 26, 2021|06/2021|0.86|0.7592|728.29M|720.19M
2021-11-13 12:37:05|00022|41292|CDW|25.93B|25930000000|191.08|696,000|40.96%|33|2021-11-03|Nov 03, 2021|09/2021|2.13|2.05|5.3B|5.32B|2021-08-04|Aug 04, 2021|06/2021|2.02|1.8|5.15B|4.97B
2021-11-13 12:37:08|00023|13068|CERN|22.07B|22070000000|75.01|2,124,275|1.56%|33|2021-10-29|Oct 29, 2021|09/2021|0.86|0.8153|1.47B|1.45B|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7581|1.46B|1.44B
2021-11-13 12:37:12|00024|15722|CHTR|140.58B|140580000000|689.35|894,810|8.06%|33|2021-10-29|Oct 29, 2021|09/2021|6.5|5.76|13.15B|12.93B|2021-07-30|Jul 30, 2021|06/2021|5.29|4.79|12.8B|12.62B
2021-11-13 12:37:15|00025|6444|CHKP|15.71B|15710000000|118.33|861,189|1.79%|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.6|534M|529.34M|2021-07-26|Jul 26, 2021|06/2021|1.61|1.56|526.1M|523.81M
2021-11-13 12:37:18|00026|6360|CTAS|45.35B|45350000000|438.59|341,084|25.43%|33|2021-09-29|Sep 29, 2021|08/2021|3.11|2.76|1.9B|1.88B|2021-07-15|Jul 15, 2021|05/2021|2.47|2.31|1.84B|1.82B
2021-11-13 12:37:21|00027|260|CSCO|239.65B|239650000000|56.82|16,084,787|46.94%|33|2021-08-18|Aug 18, 2021|07/2021|0.84|0.8285|13.13B|13.04B|2021-05-19|May 19, 2021|04/2021|0.83|0.8219|12.8B|12.57B
2021-11-13 12:37:24|00028|6454|CTSH|43.06B|43060000000|81.98|2,406,930|7.56%|34|2021-10-27|Oct 27, 2021|09/2021|1.06|1.05|4.74B|4.72B|2021-07-28|Jul 28, 2021|06/2021|0.99|0.9626|4.59B|4.45B
2021-11-13 12:37:28|00029|6516|CMCSA|244.44B|244440000000|53.50|16,360,223|11.5%|33|2021-10-28|Oct 28, 2021|09/2021|0.87|0.7471|30.3B|29.87B|2021-07-29|Jul 29, 2021|06/2021|0.84|0.6609|28.55B|27.16B
2021-11-13 12:37:31|00030|39327|CPRT|36.9B|36900000000|155.65|866,292|32.66%|32|2021-09-08|Sep 08, 2021|07/2021|1.03|0.9144|748.63M|686.93M|2021-05-19|May 19, 2021|04/2021|1.09|0.7967|733.91M|629.52M
2021-11-13 12:37:34|00031|6443|COST|228.5B|228500000000|517.17|1,747,456|37.65%|42|2021-09-23|Sep 23, 2021|08/2021|3.9|3.58|62.68B|61.41B|2021-05-27|May 27, 2021|05/2021|2.75|2.32|45.28B|43.65B
2021-11-13 12:37:37|00032|1131557|CRWD|64.88B|64880000000|284.30|3,400,081|107.06%|14|2021-08-31|Aug 31, 2021|07/2021|0.11|0.0872|337.69M|323.25M|2021-06-03|Jun 03, 2021|04/2021|0.1|0.0546|302.84M|291.5M
2021-11-13 12:37:40|00033|7906|CSX|78.14B|78140000000|35.23|10,752,552|17.79%|34|2021-10-20|Oct 20, 2021|09/2021|0.43|0.3757|3.29B|3.06B|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3705|2.99B|2.93B
2021-11-13 12:37:43|00034|15951|DXCM|62.67B|62670000000|646.56|507,739|92.03%|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.6494|650.2M|618.65M|2021-07-29|Jul 29, 2021|06/2021|0.76|0.4439|595.1M|551.67M
2021-11-13 12:37:46|00035|1073599|DOCU|52.06B|52060000000|264.66|2,122,332|24.48%|19|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4019|511.84M|488.71M|2021-06-03|Jun 03, 2021|04/2021|0.44|0.278|469.08M|437.64M
2021-11-13 12:37:49|00036|14776|DLTR|25.43B|25430000000|113.08|4,144,953|21.34%|32|2021-08-26|Aug 26, 2021|07/2021|1.23|1.01|6.34B|6.44B|2021-05-27|May 27, 2021|04/2021|1.6|1.42|6.48B|6.42B
2021-11-13 12:37:52|00037|256|EBAY|46.27B|46270000000|73.91|6,380,605|58.64%|30|2021-10-27|Oct 27, 2021|09/2021|0.9|0.8861|2.5B|2.46B|2021-08-11|Aug 11, 2021|06/2021|0.99|0.9621|2.67B|2.63B
2021-11-13 12:37:57|00038|6472|EA|41.13B|41130000000|145.44|2,637,147|21.89%|33|2021-11-03|Nov 03, 2021|09/2021|1.81|1.17|1.85B|1.76B|2021-08-04|Aug 04, 2021|06/2021|0.8148|0.6299|1.34B|1.28B
2021-11-13 12:38:01|00039|7949|EXC|53.22B|53220000000|54.40|4,938,026|27.4%|34|2021-11-03|Nov 03, 2021|09/2021|1.09|1.09|8.91B|8.52B|2021-08-04|Aug 04, 2021|06/2021|0.89|0.6804|7.92B|7.1B
2021-11-13 12:38:03|00040|6409|FAST|34.65B|34650000000|60.24|2,618,915|30.02%|33|2021-10-12|Oct 12, 2021|09/2021|0.42|0.4164|1.55B|1.54B|2021-07-13|Jul 13, 2021|06/2021|0.42|0.4115|1.51B|1.51B
2021-11-13 12:38:06|00041|6370|FISV|66.56B|66560000000|100.82|4,204,979|-4.62%|33|2021-10-27|Oct 27, 2021|09/2021|1.47|1.45|3.96B|3.96B|2021-07-27|Jul 27, 2021|06/2021|1.37|1.28|3.86B|3.73B
2021-11-13 12:38:09|00042|1123483|FOXA|22.67B|22670000000|41.10|2,605,448|60.3%|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B|2021-08-04|Aug 04, 2021|06/2021|0.65|0.57|2.89B|2.76B
2021-11-13 12:38:12|00043|1123484|FOX|22.67B|22670000000|38.15|900,669|49.9%|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B|2021-08-04|Aug 04, 2021|06/2021|0.65|0.5709|2.89B|2.76B
2021-11-13 12:38:15|00044|6365|GILD|84.65B|84650000000|67.48|6,262,102|12.5%|33|2021-10-28|Oct 28, 2021|09/2021|2.65|1.76|7.42B|6.29B|2021-07-29|Jul 29, 2021|06/2021|1.87|1.74|6.22B|6.08B
2021-11-13 12:38:18|00045|8272|HON|153.1B|153100000000|222.39|2,111,538|12.75%|34|2021-10-22|Oct 22, 2021|09/2021|2.02|1.99|8.47B|8.66B|2021-07-23|Jul 23, 2021|06/2021|2.02|1.94|8.81B|8.64B
2021-11-13 12:38:21|00046|16336|IDXX|53.27B|53270000000|628.18|378,021|39.84%|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.91|810.42M|797.61M|2021-07-30|Jul 30, 2021|06/2021|2.34|2.03|826.14M|788.86M
2021-11-13 12:38:25|00047|13081|ILMN|59.93B|59930000000|383.45|826,213|26.01%|33|2021-11-04|Nov 04, 2021|09/2021|1.45|1.31|1.11B|1.05B|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|1.13B|1.02B
2021-11-13 12:38:28|00048|16360|INCY|14.49B|14490000000|65.61|1,585,082|-20.3%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|0.5821|812.99M|746.42M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.5536|705.71M|685.41M
2021-11-13 12:38:32|00049|251|INTC|204.61B|204610000000|50.31|24,243,380|11.92%|33|2021-10-21|Oct 21, 2021|09/2021|1.71|1.11|18.09B|18.24B|2021-07-22|Jul 22, 2021|06/2021|1.28|1.07|18.53B|17.81B
2021-11-13 12:38:35|00050|6448|INTU|177.68B|177680000000|626.99|1,134,712|79.39%|33|2021-08-24|Aug 24, 2021|07/2021|1.97|1.59|2.56B|2.31B|2021-05-25|May 25, 2021|04/2021|6.07|6.46|4.17B|4.37B
2021-11-13 12:38:38|00051|6393|ISRG|126.79B|126790000000|354.93|1,538,211|43.74%|33|2021-10-19|Oct 19, 2021|09/2021|1.19|1.17|1.4B|1.38B|2021-07-20|Jul 20, 2021|06/2021|1.31|3.07|1.46B|1.27B
2021-11-13 12:38:41|00052|102911|JD|133.41B|133410000000|85.95|9,610,023|-0.5%|28|2021-08-23|Aug 23, 2021|06/2021|2.9|2.6|253.8B|248.28B|2021-05-19|May 19, 2021|03/2021|2.47|2.29|203.18B|191.92B
2021-11-13 12:38:45|00053|10548|KDP|50.58B|50580000000|35.67|5,599,470|22.79%|33|2021-10-28|Oct 28, 2021|09/2021|0.44|0.4404|3.25B|3.16B|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3702|3.14B|3.06B
2021-11-13 12:38:48|00054|6462|KLAC|62.66B|62660000000|413.28|1,027,783|77.18%|33|2021-10-27|Oct 27, 2021|09/2021|4.64|4.52|2.08B|2.04B|2021-07-29|Jul 29, 2021|06/2021|4.43|3.99|1.93B|1.87B
2021-11-13 12:38:52|00055|270|KHC|45.6B|45600000000|37.22|4,993,067|19.68%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5783|6.32B|6.04B|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7215|6.62B|6.55B
2021-11-13 12:38:55|00056|6445|LRCX|87.92B|87920000000|624.42|1,316,593|49.22%|33|2021-10-20|Oct 20, 2021|09/2021|8.36|8.23|4.3B|4.32B|2021-07-28|Jul 28, 2021|06/2021|8.09|7.59|4.15B|4.03B
2021-11-13 12:38:59|00057|32383|LULU|58.75B|58750000000|452.59|932,043|37.19%|53|2021-09-08|Sep 08, 2021|07/2021|1.65|1.19|1.45B|1.33B|2021-06-03|Jun 03, 2021|04/2021|1.16|0.9082|1.23B|1.13B
2021-11-13 12:39:03|00058|8136|MAR|50.96B|50960000000|156.48|1,950,713|35.67%|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9864|3.95B|3.71B|2021-08-03|Aug 03, 2021|06/2021|0.79|0.4819|3.15B|3.23B
2021-11-13 12:39:06|00059|6520|MRVL|60.52B|60520000000|73.48|5,829,826|76.63%|35|2021-08-26|Aug 26, 2021|07/2021|0.34|0.3127|1.08B|1.07B|2021-06-07|Jun 07, 2021|04/2021|0.29|0.271|832.28M|806.65M
2021-11-13 12:39:09|00060|961621|MTCH|41.6B|41600000000|146.95|4,165,414|11.95%|24|2021-11-02|Nov 02, 2021|09/2021|0.43|0.571|801.84M|802.53M|2021-08-03|Aug 03, 2021|06/2021|0.46|0.5408|707.76M|693.52M
2021-11-13 12:39:12|00061|16599|MELI|78.99B|78990000000|1,597.15|357,344|23.24%|33|2021-11-04|Nov 04, 2021|09/2021|1.92|1.3|1.86B|1.87B|2021-08-04|Aug 04, 2021|06/2021|1.37|0.2341|1.7B|1.49B
2021-11-13 12:39:17|00062|26490|FB|948.27B|948270000000|340.89|19,498,700|23.92%|33|2021-10-25|Oct 25, 2021|09/2021|3.22|3.19|29.01B|29.49B|2021-07-28|Jul 28, 2021|06/2021|3.61|3.61|29.08B|27.85B
2021-11-13 12:39:20|00063|6391|MCHP|46.25B|46250000000|83.35|3,859,827|35.02%|33|2021-11-04|Nov 04, 2021|09/2021|1.07|1.06|1.65B|1.65B|2021-08-03|Aug 03, 2021|06/2021|0.99|1.91|1.57B|1.55B
2021-11-13 12:39:24|00064|8092|MU|86.47B|86470000000|77.30|17,052,315|37.42%|33|2021-09-28|Sep 28, 2021|08/2021|2.42|2.33|8.27B|8.23B|2021-06-30|Jun 30, 2021|05/2021|1.88|1.72|7.42B|7.23B
2021-11-13 12:39:26|00065|252|MSFT|2.53T|2.53E+12|336.72|23,415,936|56.29%|33|2021-10-26|Oct 26, 2021|09/2021|2.27|2.08|45.32B|44B|2021-07-27|Jul 27, 2021|06/2021|2.17|1.92|46.15B|44.22B
2021-11-13 12:39:29|00066|1114321||93.74B|93740000000|231.19|13,640,720|163.28%|18|2021-11-04|Nov 04, 2021|09/2021|7.7|8.97|4.97B|6.08B|2021-08-05|Aug 05, 2021|06/2021|6.46|5.96|4.35B|4.21B
2021-11-13 12:39:32|00067|32372|MDLZ|87.58B|87580000000|62.78|6,121,846|9.24%|29|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6975|7.18B|7.05B|2021-07-27|Jul 27, 2021|06/2021|0.62|0.6497|6.64B|6.41B
2021-11-13 12:39:35|00068|6355|MNST|48.71B|48710000000|92.06|1,829,955|10.97%|34|2021-11-04|Nov 04, 2021|09/2021|0.63|0.6683|1.41B|1.39B|2021-08-05|Aug 05, 2021|06/2021|0.75|0.6762|1.46B|1.39B
2021-11-13 12:39:38|00069|6439|NTES|72.3B|72300000000|111.15|3,828,287|27.26%|32|2021-08-31|Aug 31, 2021|06/2021|6.24|6.06|20.52B|20.54B|2021-05-18|May 18, 2021|03/2021|7.47|6.35|20.52B|20.13B
2021-11-13 12:39:41|00070|13063|NFLX|302.36B|302360000000|682.61|3,842,494|40.23%|33|2021-10-19|Oct 19, 2021|09/2021|3.19|2.57|7.48B|7.48B|2021-07-20|Jul 20, 2021|06/2021|2.97|3.18|7.34B|7.32B
2021-11-13 12:39:44|00071|6497|NVDA|758.53B|758530000000|303.90|30,486,062|125.83%|33|2021-08-18|Aug 18, 2021|07/2021|1.04|1.02|6.51B|6.33B|2021-05-26|May 26, 2021|04/2021|0.915|0.822|5.66B|5.4B
2021-11-13 12:39:47|00072|13989|NXPI|57.93B|57930000000|217.82|2,162,509|50.95%|32|2021-11-01|Nov 01, 2021|09/2021|2.89|2.75|2.86B|2.85B|2021-08-02|Aug 02, 2021|06/2021|2.44|2.31|2.6B|2.58B
2021-11-13 12:39:50|00073|1006169|OKTA|40.44B|40440000000|261.50|1,363,585|16.61%|20|2021-09-01|Sep 01, 2021|07/2021|-0.11|-0.3529|315.5M|296.72M|2021-05-26|May 26, 2021|04/2021|-0.1|-0.2016|251.01M|238.63M
2021-11-13 12:39:54|00074|13074|ORLY|43.73B|43730000000|648.98|402,206|42.06%|33|2021-10-27|Oct 27, 2021|09/2021|8.07|7.21|3.48B|3.31B|2021-07-28|Jul 28, 2021|06/2021|8.33|7.67|3.47B|3.25B
2021-11-13 12:39:57|00075|6430|PCAR|31.19B|31190000000|89.84|2,093,873|0.96%|33|2021-10-26|Oct 26, 2021|09/2021|1.08|1.2|5.15B|4.73B|2021-07-27|Jul 27, 2021|06/2021|1.41|1.4|5.39B|5.52B
2021-11-13 12:40:01|00076|6406|PAYX|44.93B|44930000000|124.60|1,311,281|37.85%|34|2021-09-30|Sep 30, 2021|08/2021|0.89|0.8009|1.08B|1.04B|2021-06-25|Jun 25, 2021|05/2021|0.72|0.6697|1.03B|980.48M
2021-11-13 12:40:04|00077|956170|PYPL|244.74B|244740000000|208.30|10,107,627|10.15%|25|2021-11-08|Nov 08, 2021|09/2021|1.11|1.08|6.18B|6.23B|2021-07-28|Jul 28, 2021|06/2021|1.15|1.12|6.24B|6.27B
2021-11-13 12:40:06|00078|1152791|PTON|14.91B|14910000000|49.22|9,821,226|-54.73%|11|2021-11-04|Nov 04, 2021|09/2021|-1.25|-1.1|805.2M|808.01M|2021-08-26|Aug 26, 2021|06/2021|-1.05|-0.439|936.9M|928.57M
2021-11-13 12:40:09|00079|8358|PEP|224.89B|224890000000|162.65|3,743,817|13.08%|34|2021-10-05|Oct 05, 2021|09/2021|1.79|1.73|20.19B|19.39B|2021-07-13|Jul 13, 2021|06/2021|1.72|1.53|19.22B|17.96B
2021-11-13 12:40:12|00080|1089236|PDD|119.06B|119060000000|95.00|7,340,060|-29.22%|18|2021-08-24|Aug 24, 2021|06/2021|1.69|-1.88|23.05B|26.63B|2021-05-26|May 26, 2021|03/2021|-2.33|-2.46|22.17B|19.82B
2021-11-13 12:40:18|00081|6376|QCOM|184.73B|184730000000|164.94|8,025,796|14.61%|34|2021-11-03|Nov 03, 2021|09/2021|2.55|2.26|9.32B|8.84B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.68|8B|7.53B
2021-11-13 12:40:21|00082|32391|REGN|66B|66000000000|631.20|805,029|13.37%|34|2021-11-04|Nov 04, 2021|09/2021|15.37|10.36|3.45B|2.75B|2021-08-05|Aug 05, 2021|06/2021|25.8|17.72|5.14B|3.96B
2021-11-13 12:40:25|00083|6437|ROST|41.04B|41040000000|115.50|1,707,791|10.41%|35|2021-08-19|Aug 19, 2021|07/2021|1.39|1|4.8B|4.52B|2021-05-20|May 20, 2021|04/2021|1.34|0.8954|4.52B|3.9B
2021-11-13 12:40:28|00084|13076|SGEN|32.73B|32730000000|179.01|707,840|6.05%|33|2021-10-28|Oct 28, 2021|09/2021|-1.61|-0.5758|424.06M|385.13M|2021-07-29|Jul 29, 2021|06/2021|-0.47|-0.6122|388.48M|354.32M
2021-11-13 12:40:31|00085|6427|SIRI|26.44B|26440000000|6.610|15,500,728|8.18%|33|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0724|2.2B|2.16B|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0668|2.16B|2.06B
2021-11-13 12:40:34|00086|32378|SWKS|27.17B|27170000000|164.56|1,452,669|16.43%|33|2021-11-04|Nov 04, 2021|09/2021|2.62|2.55|1.31B|1.3B|2021-07-29|Jul 29, 2021|06/2021|2.15|2.14|1.12B|1.1B
2021-11-13 12:40:38|00087|31066|SPLK|27.11B|27110000000|167.82|1,575,976|-12.48%|32|2021-08-25|Aug 25, 2021|07/2021|-0.62|-0.6897|605.74M|563.35M|2021-06-02|Jun 02, 2021|04/2021|-0.91|-0.6993|502.05M|491.67M
2021-11-13 12:40:41|00088|6500|SBUX|131.83B|131830000000|111.72|5,994,495|19.45%|33|2021-10-28|Oct 28, 2021|09/2021|1|0.9939|8.15B|8.21B|2021-07-27|Jul 27, 2021|06/2021|1.01|0.7806|7.5B|7.29B
2021-11-13 12:40:44|00089|39335|SNPS|52.92B|52920000000|347.01|676,182|55.08%|32|2021-08-18|Aug 18, 2021|07/2021|1.81|1.78|1.06B|1.05B|2021-05-19|May 19, 2021|04/2021|1.7|1.53|1.02B|988.97M
2021-11-13 12:40:47|00090|19694|TMUS|147.69B|147690000000|118.24|5,108,349|-6.76%|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4996|19.62B|20.22B|2021-07-29|Jul 29, 2021|06/2021|0.78|0.5079|19.95B|19.36B
2021-11-13 12:40:51|00091|13994|TSLA|1.04T|1.04E+12|1,033.42|22,926,868|150.98%|33|2021-10-20|Oct 20, 2021|09/2021|1.86|1.62|13.76B|14B|2021-07-26|Jul 26, 2021|06/2021|1.45|0.9417|11.96B|11.51B
2021-11-13 12:40:54|00092|8268|TXN|175.54B|175540000000|190.08|3,556,426|23.03%|33|2021-10-26|Oct 26, 2021|09/2021|2.07|2.05|4.64B|4.66B|2021-07-21|Jul 21, 2021|06/2021|2.05|1.83|4.58B|4.36B
2021-11-13 12:40:57|00093|6451|TCOM|19.72B|19720000000|30.93|4,602,659|-8.81%|32|2021-09-23|Sep 23, 2021|06/2021|1.13|0.3506|5.89B|5.69B|2021-05-19|May 19, 2021|03/2021|-0.34|-2.08|4.11B|3.09B
2021-11-13 12:41:00|00094|6407|VRSN|26.22B|26220000000|236.05|446,308|18.64%|33|2021-10-28|Oct 28, 2021|09/2021|1.4|1.4|334.24M|332.02M|2021-07-22|Jul 22, 2021|06/2021|1.31|1.36|329.41M|328.97M
2021-11-13 12:41:03|00095|39340|VRSK|34.85B|34850000000|216.27|784,713|8.58%|33|2021-11-02|Nov 02, 2021|09/2021|1.44|1.37|759M|757.4M|2021-08-03|Aug 03, 2021|06/2021|1.17|1.33|747.5M|738.07M
2021-11-13 12:41:07|00096|6353|VRTX|47.62B|47620000000|187.29|1,529,865|-14.21%|33|2021-11-02|Nov 02, 2021|09/2021|3.56|3.09|1.98B|1.86B|2021-07-29|Jul 29, 2021|06/2021|3.11|2.53|1.79B|1.72B
2021-11-13 12:41:10|00097|8355|WBA|42.88B|42880000000|49.54|5,469,832|21.51%|33|2021-10-14|Oct 14, 2021|08/2021|1.17|1.04|34.26B|33.03B|2021-07-01|Jul 01, 2021|05/2021|1.38|1.16|34.03B|33.49B
2021-11-13 12:41:13|00098|32361|WDAY|73.52B|73520000000|296.45|1,465,704|34.87%|32|2021-08-26|Aug 26, 2021|07/2021|1.23|0.7792|1.26B|1.24B|2021-05-26|May 26, 2021|04/2021|0.87|0.7303|1.18B|1.16B
2021-11-13 12:41:16|00099|7875|XEL|34.01B|34010000000|63.13|3,309,106|-14.41%|33|2021-10-28|Oct 28, 2021|09/2021|1.13|1.18|3.47B|3.41B|2021-07-29|Jul 29, 2021|06/2021|0.58|0.5552|3.07B|2.69B
2021-11-13 12:41:19|00100|6467|XLNX|53B|53000000000|213.80|2,010,865|67.49%|33|2021-10-27|Oct 27, 2021|09/2021|0.94|0.8583|936M|890.97M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7793|878.61M|859.29M
2021-11-13 12:41:21|00101|1127188|ZM|75.76B|75760000000|254.97|4,151,541|-40.52%|12|2021-08-30|Aug 30, 2021|07/2021|1.36|1.16|1.02B|991.21M|2021-06-15|Jun 15, 2021|04/2021|13.2|0.09|956.24M|202.72M
2021-11-13 12:41:25|00102|277|MMM|105.83B|105830000000|183.66|2,471,747|9.94%|33|2021-10-26|Oct 26, 2021|09/2021|2.45|2.21|8.94B|8.65B|2021-07-27|Jul 27, 2021|06/2021|2.59|2.28|8.95B|8.53B
2021-11-13 12:41:27|00103|238|BA|129.86B|129860000000|220.96|8,524,715|25.03%|34|2021-10-27|Oct 27, 2021|09/2021|-0.6|-0.198|15.28B|16.37B|2021-07-28|Jul 28, 2021|06/2021|0.4|-0.8294|17B|16.6B
2021-11-13 12:41:30|00104|247|CAT|113.2B|113200000000|209.27|3,358,488|23.73%|31|2021-10-28|Oct 28, 2021|09/2021|2.66|2.2|12.4B|12.56B|2021-07-30|Jul 30, 2021|06/2021|2.6|2.41|12.89B|12.51B
2021-11-13 12:41:34|00105|240|CVX|220.2B|220200000000|114.23|10,550,078|41.6%|30|2021-10-29|Oct 29, 2021|09/2021|2.96|2.2|44.71B|39.97B|2021-07-30|Jul 30, 2021|06/2021|1.71|1.59|37.6B|36.33B
2021-11-13 12:41:38|00106|271||244.52B|244520000000|56.61|13,654,230|6.79%|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5785|10.04B|9.77B|2021-07-21|Jul 21, 2021|06/2021|0.68|0.5625|10.1B|9.31B
2021-11-13 12:41:41|00107|266|GS|135.07B|135070000000|404.91|2,298,154|88.76%|31|2021-10-15|Oct 15, 2021|09/2021|14.93|10.14|13.61B|11.72B|2021-07-13|Jul 13, 2021|06/2021|15.02|10.26|15.39B|12.31B
2021-11-13 12:41:44|00108|8064|HD|393.26B|393260000000|372.63|3,038,630|34.89%|32|2021-08-17|Aug 17, 2021|07/2021|4.53|4.45|41.12B|40.8B|2021-05-18|May 18, 2021|04/2021|3.86|3.08|37.5B|34.82B
2021-11-13 12:41:47|00109|8082|IBM|106.68B|106680000000|118.96|4,803,371|3.9%|34|2021-10-20|Oct 20, 2021|09/2021|2.41|2.41|17.62B|17.79B|2021-07-19|Jul 19, 2021|06/2021|2.33|2.31|18.75B|18.29B
2021-11-13 12:41:50|00110|8177||434.4B|434400000000|165.01|6,314,507|11.27%|34|2021-10-19|Oct 19, 2021|09/2021|2.6|2.35|23.34B|23.64B|2021-07-21|Jul 21, 2021|06/2021|2.48|2.29|23.31B|22.49B
2021-11-13 12:41:53|00111|267|JPM|493.12B|493120000000|166.86|9,956,544|47.18%|33|2021-10-13|Oct 13, 2021|09/2021|3.74|3|30.44B|29.79B|2021-07-13|Jul 13, 2021|06/2021|3.78|3.2|31.4B|29.97B
2021-11-13 12:41:56|00112|272|MCD|187.31B|187310000000|250.67|2,486,146|17.65%|33|2021-10-27|Oct 27, 2021|09/2021|2.76|2.46|6.2B|6.05B|2021-07-28|Jul 28, 2021|06/2021|2.37|2.11|5.89B|5.58B
2021-11-13 12:41:59|00113|275||212.18B|212180000000|84.00|14,597,992|10.31%|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.55|13.15B|12.32B|2021-07-29|Jul 29, 2021|06/2021|1.31|1.31|11.4B|11.08B
2021-11-13 12:42:02|00114|8948|NKE|267.64B|267640000000|169.09|6,270,160|33.52%|33|2021-09-23|Sep 23, 2021|08/2021|1.16|1.12|12.25B|12.47B|2021-06-24|Jun 24, 2021|05/2021|0.93|0.5111|12.34B|11.03B
2021-11-13 12:42:06|00115|8952|PG|354.67B|354670000000|146.56|6,337,799|3.1%|34|2021-10-19|Oct 19, 2021|09/2021|1.61|1.59|20.34B|19.83B|2021-07-30|Jul 30, 2021|06/2021|1.13|1.08|18.95B|18.37B
2021-11-13 12:42:09|00116|8294|CRM|300.21B|300210000000|306.65|5,375,186|22.95%|34|2021-08-25|Aug 25, 2021|07/2021|1.48|0.9246|6.34B|6.24B|2021-05-27|May 27, 2021|04/2021|1.21|0.8922|5.96B|5.89B
2021-11-13 12:42:13|00117|8359|UNH|432.3B|432300000000|458.99|2,646,106|29.51%|34|2021-10-14|Oct 14, 2021|09/2021|4.52|4.42|72.34B|71.38B|2021-07-15|Jul 15, 2021|06/2021|4.7|4.43|71.32B|69.51B
2021-11-13 12:42:15|00118|8127|VZ|216.7B|216700000000|52.34|17,186,472|-13.9%|34|2021-10-20|Oct 20, 2021|09/2021|1.41|1.37|32.9B|33.23B|2021-07-21|Jul 21, 2021|06/2021|1.37|1.3|33.8B|32.77B
2021-11-13 12:42:18|00119|8318|V|448.82B|448820000000|212.09|8,385,305|1.84%|34|2021-10-26|Oct 26, 2021|09/2021|1.62|1.55|6.56B|6.52B|2021-07-27|Jul 27, 2021|06/2021|1.49|1.34|6.13B|5.86B
2021-11-13 12:42:21|00120|7997|WMT|412.03B|412030000000|147.76|6,848,844|-0.32%|33|2021-08-17|Aug 17, 2021|07/2021|1.78|1.57|141.05B|137.02B|2021-05-18|May 18, 2021|04/2021|1.69|1.21|138.31B|132.16B
2021-11-13 12:42:24|00121|258|DIS|290.07B|290070000000|159.63|9,803,778|17.79%|29|2021-11-10|Nov 10, 2021|09/2021|0.37|0.5209|18.53B|18.8B|2021-08-12|Aug 12, 2021|06/2021|0.8|0.5454|17.02B|16.76B
2021-11-13 12:42:27|00122|8192|ABT|227.14B|227140000000|128.45|4,856,392|14.74%|34|2021-10-20|Oct 20, 2021|09/2021|1.4|0.9449|10.93B|9.56B|2021-07-22|Jul 22, 2021|06/2021|1.17|1.02|10.22B|9.69B
2021-11-13 12:42:30|00123|40041|ABBV|206.79B|206790000000|116.97|7,088,810|19.85%|33|2021-10-29|Oct 29, 2021|09/2021|3.33|3.21|14.34B|14.3B|2021-07-30|Jul 30, 2021|06/2021|3.11|3.08|13.96B|13.63B
2021-11-13 12:42:33|00124|7884|ACN|234.48B|234480000000|371.23|1,790,314|55.88%|33|2021-09-23|Sep 23, 2021|08/2021|2.2|2.19|13.42B|13.43B|2021-06-24|Jun 24, 2021|05/2021|2.4|2.24|13.26B|12.81B
2021-11-13 12:42:36|00125|20846|AYI|7.64B|7640000000|221.42|313,063|120.36%|33|2021-10-06|Oct 06, 2021|08/2021|3.27|2.85|992.7M|961.59M|2021-07-01|Jul 01, 2021|05/2021|2.77|2.26|899.7M|839.71M
2021-11-13 12:42:39|00126|32509|AAP|14.93B|14930000000|239.04|600,421|56.17%|31|2021-08-24|Aug 24, 2021|06/2021|3.4|3.04|2.65B|2.65B|2021-06-02|Jun 02, 2021|03/2021|3.34|3.05|3.33B|3.3B
2021-11-13 12:42:43|00127|20280|AMG|7.52B|7520000000|184.94|177,001|118.73%|33|2021-11-01|Nov 01, 2021|09/2021|4|3.91|575.2M|587.91M|2021-07-28|Jul 28, 2021|06/2021|4.03|3.85|586.3M|566.08M
2021-11-13 12:42:46|00128|8256|AFL|37.71B|37710000000|57.01|2,742,306|41.43%|34|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|5.24B|5.35B|2021-07-28|Jul 28, 2021|06/2021|1.59|1.28|5.56B|5.36B
2021-11-13 12:42:49|00129|8942|A|48.7B|48700000000|160.88|1,434,520|47%|34|2021-08-17|Aug 17, 2021|07/2021|1.1|0.9937|1.58B|1.54B|2021-05-25|May 25, 2021|04/2021|0.97|0.8321|1.53B|1.39B
2021-11-13 12:42:52|00130|8021|AIG|48.33B|48330000000|58.21|4,179,325|61.43%|34|2021-11-04|Nov 04, 2021|09/2021|0.97|0.8825|11.96B|11.39B|2021-08-05|Aug 05, 2021|06/2021|1.52|1.2|11.19B|10.63B
2021-11-13 12:42:56|00131|8263|APD|68.62B|68620000000|310.00|1,007,651|16.84%|34|2021-11-04|Nov 04, 2021|09/2021|2.51|2.49|2.84B|2.69B|2021-08-09|Aug 09, 2021|06/2021|2.31|2.36|2.6B|2.5B
2021-11-13 12:42:59|00132|6460|AKAM|18.12B|18120000000|111.51|1,239,463|13.52%|33|2021-11-02|Nov 02, 2021|09/2021|1.45|1.39|860.33M|852.02M|2021-08-03|Aug 03, 2021|06/2021|1.42|1.38|852.82M|846.49M
2021-11-13 12:43:03|00133|39218|ALK|6.97B|6970000000|55.65|1,679,756|31.22%|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.36|1.95B|1.93B|2021-07-22|Jul 22, 2021|06/2021|-0.3|-0.4374|1.53B|1.52B
2021-11-13 12:43:08|00134|32524|ALB|32.33B|32330000000|276.40|1,226,025|132.97%|33|2021-11-03|Nov 03, 2021|09/2021|1.05|0.7671|830.6M|765.09M|2021-08-04|Aug 04, 2021|06/2021|0.89|0.8387|773.9M|786.42M
2021-11-13 12:43:12|00135|29638|ARE|31.85B|31850000000|205.55|634,778|27.38%|34|2021-10-25|Oct 25, 2021|09/2021|0.64|0.5415|546.53M|531.53M|2021-07-26|Jul 26, 2021|06/2021|2.61|0.5882|508.37M|501.73M
2021-11-13 12:43:15|00136|48361|ALLE|12.13B|12130000000|135.18|727,191|22.72%|31|2021-10-21|Oct 21, 2021|09/2021|1.56|1.29|717M|713.6M|2021-07-22|Jul 22, 2021|06/2021|1.32|1.32|746.9M|718.06M
2021-11-13 12:43:18|00137|32507|ADS|3.98B|3980000000|80.04|759,013|29.18%|33|2021-10-28|Oct 28, 2021|09/2021|4.47|3.57|1.1B|1.09B|2021-07-29|Jul 29, 2021|06/2021|5.99|5.99|1.01B|1.05B
2021-11-13 12:43:22|00138|39176|LNT|13.84B|13840000000|55.29|1,016,363|-1.5%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9643|1.02B|920.18M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5563|817M|753.58M
2021-11-13 12:43:25|00139|8221|ALL|32.88B|32880000000|114.71|1,559,666|20.99%|34|2021-11-03|Nov 03, 2021|09/2021|0.73|1.64|10.97B|10.46B|2021-08-04|Aug 04, 2021|06/2021|3.79|3.17|10.32B|10.67B
2021-11-13 12:43:29|00140|8044|MO|82.52B|82520000000|44.92|6,913,555|13.72%|34|2021-10-28|Oct 28, 2021|09/2021|1.22|1.26|5.53B|5.73B|2021-07-29|Jul 29, 2021|06/2021|1.23|1.18|5.61B|5.38B
2021-11-13 12:43:32|00141|8288|AEE|21.78B|21780000000|84.55|956,454|3.95%|34|2021-11-03|Nov 03, 2021|09/2021|1.65|1.61|1.81B|1.76B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.7781|1.47B|1.43B
2021-11-13 12:43:36|00142|44412|AAL|13.14B|13140000000|20.29|29,386,563|72.83%|32|2021-10-21|Oct 21, 2021|09/2021|-0.99|-1.04|8.97B|8.92B|2021-07-22|Jul 22, 2021|06/2021|-1.69|-2.03|7.48B|7.32B
2021-11-13 12:43:39|00143|8182|AXP|140.88B|140880000000|181.89|3,409,342|63.72%|34|2021-10-22|Oct 22, 2021|09/2021|2.27|1.8|10.93B|10.52B|2021-07-23|Jul 23, 2021|06/2021|2.8|1.63|10.24B|9.57B
2021-11-13 12:43:42|00144|8036|AMT|123.92B|123920000000|272.10|1,423,652|14.32%|34|2021-10-28|Oct 28, 2021|09/2021|1.58|1.19|2.45B|2.41B|2021-07-29|Jul 29, 2021|06/2021|1.65|1.28|2.3B|2.21B
2021-11-13 12:43:46|00145|39173|AWK|31B|31000000000|170.74|679,288|5.78%|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.53|1.09B|1.22B|2021-08-02|Aug 02, 2021|06/2021|1.14|1.08|999M|1.01B
2021-11-13 12:43:50|00146|8020|AMP|34.52B|34520000000|308.53|439,421|74.02%|34|2021-10-26|Oct 26, 2021|09/2021|5.91|5.48|3.52B|3.49B|2021-07-26|Jul 26, 2021|06/2021|5.27|5.21|3.42B|3.38B
2021-11-13 12:43:53|00147|8060|ABC|26.04B|26040000000|125.34|729,605|18.13%|34|2021-11-04|Nov 04, 2021|09/2021|2.39|2.36|58.91B|57.17B|2021-08-04|Aug 04, 2021|06/2021|2.16|2.04|53.41B|52.16B
2021-11-13 12:43:57|00148|39219|AME|32.45B|32450000000|140.26|971,480|21.49%|33|2021-11-02|Nov 02, 2021|09/2021|1.26|1.18|1.44B|1.41B|2021-08-03|Aug 03, 2021|06/2021|1.15|1.1|1.39B|1.33B
2021-11-13 12:44:01|00149|13833|APH|50.25B|50250000000|84.02|2,087,577|39.8%|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.6278|2.82B|2.72B|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5541|2.65B|2.48B
2021-11-13 12:44:04|00150|8123|ANTM|106.07B|106070000000|437.01|1,035,726|32.46%|33|2021-10-20|Oct 20, 2021|09/2021|6.79|6.37|35.55B|35.35B|2021-07-21|Jul 21, 2021|06/2021|7.03|6.34|33.28B|33.13B
2021-11-13 12:44:08|00151|39291|AOS|13.07B|13070000000|82.09|1,035,566|51.77%|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.6801|914.6M|852.26M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6509|859.8M|816.52M
2021-11-13 12:44:12|00152|8350|AON|66.17B|66170000000|300.34|1,273,002|50.2%|33|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2.7B|2.6B|2021-07-30|Jul 30, 2021|06/2021|2.29|1.86|2.89B|2.68B
2021-11-13 12:44:16|00153|8103|APA|10.7B|10700000000|29.45|9,621,354|203.61%|34|2021-11-03|Nov 03, 2021|09/2021|0.98|0.9282|1.65B|1.67B|2021-08-04|Aug 04, 2021|06/2021|0.7|0.5661|1.78B|1.5B
2021-11-13 12:44:20|00154|8303|AIV|1.22B|1220000000|8.020|1,384,585|101.51%|34|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.00|42.89M|204.98M|2021-08-13|Aug 13, 2021|06/2021|-0.13|-0.0022|40.42M|202.85M
2021-11-13 12:44:24|00155|32331|APTV|46.12B|46120000000|170.50|1,427,533|56.68%|34|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3685|3.65B|3.5B|2021-08-05|Aug 05, 2021|06/2021|0.6|0.6723|3.81B|3.56B
2021-11-13 12:44:28|00156|8080|ADM|36.88B|36880000000|65.93|2,316,934|33.65%|34|2021-10-26|Oct 26, 2021|09/2021|0.97|0.8903|20.34B|17.93B|2021-07-27|Jul 27, 2021|06/2021|1.33|1.03|22.93B|18.42B
2021-11-13 12:44:31|00157|992959|ARNC|3.42B|3420000000|32.09|655,470|17.98%|20|2021-11-02|Nov 02, 2021|09/2021|0.15|0.5192|1.89B|1.94B|2021-08-03|Aug 03, 2021|06/2021|-3.89|0.4651|1.8B|1.87B
2021-11-13 12:44:34|00158|39263|AJG|34.35B|34350000000|165.73|979,975|46.47%|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.21|2.11B|2.01B|2021-07-29|Jul 29, 2021|06/2021|1.17|1.08|1.9B|1.79B
2021-11-13 12:44:46|00159|8061|AIZ|9.13B|9130000000|160.22|320,516|22.47%|33|2021-11-02|Nov 02, 2021|09/2021|1.41|1.28|2.64B|2.52B|2021-08-03|Aug 03, 2021|06/2021|2.99|2.49|2.54B|2.4B
2021-11-13 12:44:49|00160|244|T|178.1B|178100000000|24.94|38,794,502|-12.31%|34|2021-10-21|Oct 21, 2021|09/2021|0.87|0.7751|39.92B|40.62B|2021-07-22|Jul 22, 2021|06/2021|0.89|0.7945|44.05B|42.68B
2021-11-13 12:44:53|00161|8282|AZO|39.55B|39550000000|1,886.23|168,304|62.64%|33|2021-09-21|Sep 21, 2021|08/2021|35.72|29.68|4.91B|4.57B|2021-05-25|May 25, 2021|05/2021|26.48|20.13|3.65B|3.27B
2021-11-13 12:44:56|00162|8135|AVB|33.62B|33620000000|241.01|504,257|44.75%|34|2021-10-27|Oct 27, 2021|09/2021|0.56|0.8806|520.58M|569.22M|2021-07-28|Jul 28, 2021|06/2021|3.21|0.7372|830.21M|550.09M
2021-11-13 12:45:00|00163|8097|AVY|18.64B|18640000000|225.19|402,187|52.55%|34|2021-10-27|Oct 27, 2021|09/2021|2.14|2.04|2.07B|2.01B|2021-07-28|Jul 28, 2021|06/2021|2.25|2.05|2.1B|1.91B
2021-11-13 12:45:04|00164|8320|BKR|25.25B|25250000000|24.36|9,057,307|41.22%|34|2021-10-20|Oct 20, 2021|09/2021|0.16|0.2137|5.09B|5.33B|2021-07-21|Jul 21, 2021|06/2021|0.1|0.1564|5.14B|4.94B
2021-11-13 12:45:07|00165|8048|BLL|30.31B|30310000000|93.57|1,748,366|-0.67%|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.9877|3.55B|3.54B|2021-08-05|Aug 05, 2021|06/2021|0.86|0.8263|3.46B|3.23B
2021-11-13 12:45:10|00166|243|BAC|383.92B|383920000000|46.91|44,257,896|75.76%|34|2021-10-14|Oct 14, 2021|09/2021|0.85|0.7088|22.77B|21.68B|2021-07-14|Jul 14, 2021|06/2021|1.03|0.7706|21.47B|21.8B
2021-11-13 12:45:14|00167|8352|BK|49.62B|49620000000|60.08|4,545,167|59.24%|34|2021-10-19|Oct 19, 2021|09/2021|1.04|1.01|4.04B|3.95B|2021-07-15|Jul 15, 2021|06/2021|1.13|0.9993|3.96B|3.88B
2021-11-13 12:45:18|00168|8024|BBWI|19.79B|19790000000|74.85|2,651,792|180.14%|34|2021-08-18|Aug 18, 2021|07/2021|0.77|0.7865|1.7B|1.7B|2021-05-19|May 19, 2021|04/2021|1.01|1.17|3.02B|3.02B
2021-11-13 12:45:22|00169|7951|BAX|39.79B|39790000000|79.46|3,059,441|-2.69%|34|2021-10-28|Oct 28, 2021|09/2021|1.02|0.9378|3.23B|3.23B|2021-07-29|Jul 29, 2021|06/2021|0.8|0.7489|3.1B|3.11B
2021-11-13 12:45:25|00170|8067|BDX|69.34B|69340000000|244.00|1,336,617|1.58%|34|2021-11-04|Nov 04, 2021|09/2021|2.59|2.45|5.14B|4.91B|2021-08-05|Aug 05, 2021|06/2021|2.74|2.45|4.89B|4.51B
2021-11-13 12:45:29|00171|13834|BRKb|642.77B|642770000000|285.99|3,929,015|27.27%|35|2021-11-06|Nov 06, 2021|09/2021|2.87|3.03|73.08B|72.79B|2021-08-07|Aug 07, 2021|06/2021|2.94|2.51|69.16B|64.86B
2021-11-13 12:45:32|00172|8077|BBY|33.36B|33360000000|135.63|2,355,211|18.97%|33|2021-08-24|Aug 24, 2021|07/2021|2.98|1.89|11.85B|11.56B|2021-05-27|May 27, 2021|04/2021|2.23|1.4|11.64B|10.4B
2021-11-13 12:45:36|00173|13078|BLK|147.59B|147590000000|971.49|464,580|47.24%|34|2021-10-13|Oct 13, 2021|09/2021|10.95|9.39|5.05B|4.82B|2021-07-14|Jul 14, 2021|06/2021|10.03|9.44|4.82B|4.62B
2021-11-13 12:45:39|00174|19693|BWA|11.57B|11570000000|48.25|1,804,817|33.03%|34|2021-11-03|Nov 03, 2021|09/2021|0.8|0.7248|3.42B|3.38B|2021-08-04|Aug 04, 2021|06/2021|1.08|0.803|3.76B|3.47B
2021-11-13 12:45:43|00175|8116|BXP|20.32B|20320000000|118.00|656,179|35.49%|34|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6153|730.06M|708.89M|2021-07-27|Jul 27, 2021|06/2021|0.71|0.5708|713.81M|691.76M
2021-11-13 12:45:46|00176|8248|BSX|59.95B|59950000000|42.07|6,272,447|14.51%|34|2021-10-27|Oct 27, 2021|09/2021|0.41|0.3954|2.93B|2.96B|2021-07-27|Jul 27, 2021|06/2021|0.4|0.3729|3.08B|2.94B
2021-11-13 12:45:49|00177|1031336|BHF|4.35B|4350000000|54.56|564,547|62.09%|19|2021-11-04|Nov 04, 2021|09/2021|5.41|3.68|2.47B|2.2B|2021-08-05|Aug 05, 2021|06/2021|5.05|3.47|2.39B|2.16B
2021-11-13 12:45:53|00178|8142|BMY|131.91B|131910000000|59.43|10,217,582|-5.29%|30|2021-10-27|Oct 27, 2021|09/2021|2|1.92|11.62B|11.61B|2021-07-28|Jul 28, 2021|06/2021|1.93|1.89|11.7B|11.27B
2021-11-13 12:45:57|00179|8081|BFb|34.43B|34430000000|71.90|831,955|-7.62%|36|2021-09-01|Sep 01, 2021|07/2021|0.4|0.392|906M|830.95M|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3311|812M|774.15M
2021-11-13 12:46:00|00180|7964|CPB|12.55B|12550000000|41.55|2,716,418|-14.38%|34|2021-09-01|Sep 01, 2021|07/2021|0.55|0.4713|1.87B|1.81B|2021-06-09|Jun 09, 2021|04/2021|0.57|0.6573|1.98B|2B
2021-11-13 12:46:04|00181|8250|COF|66.74B|66740000000|156.80|2,786,331|87.6%|34|2021-10-26|Oct 26, 2021|09/2021|6.86|5.28|7.83B|7.45B|2021-07-22|Jul 22, 2021|06/2021|7.71|4.62|7.37B|7.13B
2021-11-13 12:46:07|00182|32321|CPRI|9.53B|9530000000|63.34|1,642,174|127.68%|33|2021-11-03|Nov 03, 2021|09/2021|1.53|0.947|1.3B|1.27B|2021-07-30|Jul 30, 2021|06/2021|1.42|0.7992|1.25B|1.11B
2021-11-13 12:46:10|00183|7874|CAH|14.5B|14500000000|51.44|3,237,185|-8.14%|34|2021-11-09|Nov 09, 2021|09/2021|1.29|1.32|43.97B|41.84B|2021-08-05|Aug 05, 2021|06/2021|0.77|1.2|42.59B|40.39B
2021-11-13 12:46:13|00184|13836|KMX|24.12B|24120000000|148.81|1,042,231|59.84%|33|2021-09-30|Sep 30, 2021|08/2021|1.72|1.88|7.99B|6.91B|2021-06-25|Jun 25, 2021|05/2021|2.63|1.63|7.7B|6.18B
2021-11-13 12:46:17|00185|22696|CCL|25.31B|25310000000|22.36|29,965,814|49.77%|28|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.53|546M|670.38M|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.62|50M|185.29M
2021-11-13 12:46:21|00186|39325|CBOE|13.97B|13970000000|130.96|571,045|51.96%|33|2021-10-29|Oct 29, 2021|09/2021|1.45|1.44|369.5M|366.91M|2021-07-30|Jul 30, 2021|06/2021|1.38|1.36|350.6M|346.64M
2021-11-13 12:46:25|00187|7980|CBRE|34.53B|34530000000|105.29|1,150,323|90.47%|34|2021-10-28|Oct 28, 2021|09/2021|1.39|1.19|6.8B|6.65B|2021-07-29|Jul 29, 2021|06/2021|1.36|0.7784|6.46B|6.14B
2021-11-13 12:46:29|00188|32525|CNC|44.26B|44260000000|75.86|3,471,093|10.21%|33|2021-10-26|Oct 26, 2021|09/2021|1.26|1.24|32.41B|31.62B|2021-07-27|Jul 27, 2021|06/2021|1.25|1.21|31.03B|30.19B
2021-11-13 12:46:33|00189|7946|CNP|16.73B|16730000000|26.60|5,216,084|13.48%|34|2021-11-04|Nov 04, 2021|09/2021|0.33|0.28|1.75B|1.66B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.2457|1.74B|1.74B
2021-11-13 12:46:36|00190|8102|CF|13.85B|13850000000|64.57|2,728,674|114.23%|34|2021-11-03|Nov 03, 2021|09/2021|1.02|0.9599|1.36B|1.38B|2021-08-09|Aug 09, 2021|06/2021|1.15|1.56|1.59B|1.63B
2021-11-13 12:46:39|00191|6426|CHRW|12.28B|12280000000|94.49|1,040,868|4.36%|34|2021-10-26|Oct 26, 2021|09/2021|1.85|1.42|6.26B|5.4B|2021-07-27|Jul 27, 2021|06/2021|1.44|1.33|5.53B|4.9B
2021-11-13 12:46:43|00192|6491|SCHW|155.24B|155240000000|82.11|5,025,574|83.61%|32|2021-10-15|Oct 15, 2021|09/2021|0.84|0.8093|4.57B|4.52B|2021-07-16|Jul 16, 2021|06/2021|0.7|0.7044|4.53B|4.46B
2021-11-13 12:46:47|00193|13837|CMG|52.42B|52420000000|1,863.00|222,116|47.94%|34|2021-10-21|Oct 21, 2021|09/2021|7.02|6.33|1.95B|1.94B|2021-07-21|Jul 21, 2021|06/2021|7.46|6.53|1.89B|1.88B
2021-11-13 12:46:53|00194|8175|CB|83.06B|83060000000|192.84|1,629,407|31.92%|33|2021-10-26|Oct 26, 2021|09/2021|2.64|2.16|10.51B|9.33B|2021-07-27|Jul 27, 2021|06/2021|3.62|3.01|9.55B|8.39B
2021-11-13 12:46:56|00195|39264|CHD|21.95B|21950000000|89.92|1,144,644|2.77%|33|2021-10-29|Oct 29, 2021|09/2021|0.8|0.7134|1.31B|1.28B|2021-07-30|Jul 30, 2021|06/2021|0.76|0.6968|1.27B|1.26B
2021-11-13 12:47:00|00196|7889|CI|72.16B|72160000000|217.73|1,923,644|-1.1%|34|2021-11-04|Nov 04, 2021|09/2021|5.73|5.22|44.31B|42.94B|2021-08-05|Aug 05, 2021|06/2021|5.24|4.96|43.11B|41.21B
2021-11-13 12:47:05|00197|6507|CINF|19.68B|19680000000|122.13|427,427|47.16%|33|2021-10-27|Oct 27, 2021|09/2021|1.28|0.8723|1.67B|1.58B|2021-07-28|Jul 28, 2021|06/2021|1.79|0.9869|1.59B|1.54B
2021-11-13 12:47:08|00198|241|C|137.23B|137230000000|69.16|18,322,680|43.25%|34|2021-10-14|Oct 14, 2021|09/2021|2.15|1.71|17.15B|16.98B|2021-07-14|Jul 14, 2021|06/2021|2.85|1.97|17.47B|17.22B
2021-11-13 12:47:12|00199|941642|CFG|21.04B|21040000000|49.36|4,078,153|60.89%|29|2021-10-20|Oct 20, 2021|09/2021|1.18|1.16|1.66B|1.64B|2021-07-20|Jul 20, 2021|06/2021|1.44|1.11|1.61B|1.63B
2021-11-13 12:47:15|00200|6421|CTXS|11.19B|11190000000|89.68|1,504,550|-22.27%|33|2021-11-04|Nov 04, 2021|09/2021|1.2|0.8905|778.45M|782.31M|2021-07-29|Jul 29, 2021|06/2021|1.24|1.19|812.11M|846.85M
2021-11-13 12:47:18|00201|7933|CLX|20.4B|20400000000|166.04|1,219,145|-19.99%|34|2021-11-01|Nov 01, 2021|09/2021|1.21|1.03|1.81B|1.7B|2021-08-03|Aug 03, 2021|06/2021|0.95|1.32|1.8B|1.91B
2021-11-13 12:47:21|00202|13080|CME|80.81B|80810000000|224.85|1,308,713|39.65%|34|2021-10-27|Oct 27, 2021|09/2021|1.6|1.55|1.11B|1.15B|2021-07-28|Jul 28, 2021|06/2021|1.64|1.61|1.18B|1.17B
2021-11-13 12:47:25|00203|8016|CMS|17.38B|17380000000|60.00|1,393,184|-7.45%|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.5312|1.73B|1.62B|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4504|1.56B|1.51B
2021-11-13 12:47:29|00204|7938|CL|65.77B|65770000000|78.03|3,791,221|-7.91%|33|2021-10-29|Oct 29, 2021|09/2021|0.81|0.7954|4.41B|4.4B|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7989|4.26B|4.25B
2021-11-13 12:47:33|00205|8313|CMA|11.64B|11640000000|88.76|1,266,838|84%|34|2021-10-20|Oct 20, 2021|09/2021|1.9|1.64|755M|733.7M|2021-07-21|Jul 21, 2021|06/2021|2.32|1.61|749M|724.56M
2021-11-13 12:47:36|00206|8225|CAG|15.47B|15470000000|32.25|3,217,431|-8.92%|33|2021-10-07|Oct 07, 2021|08/2021|0.5|0.4839|2.65B|2.54B|2021-07-13|Jul 13, 2021|05/2021|0.54|0.5187|2.74B|2.71B
2021-11-13 12:47:40|00207|7937|COP|95.44B|95440000000|72.36|8,719,036|112.76%|34|2021-11-02|Nov 02, 2021|09/2021|1.77|1.52|11.62B|11.62B|2021-08-03|Aug 03, 2021|06/2021|1.27|1.1|10.21B|10.2B
2021-11-13 12:47:44|00208|8297|ED|27.29B|27290000000|77.15|2,459,110|-4.17%|34|2021-11-04|Nov 04, 2021|09/2021|1.41|1.47|3.61B|3.44B|2021-08-05|Aug 05, 2021|06/2021|0.53|0.6165|2.97B|2.84B
2021-11-13 12:47:47|00209|8034|STZ|42.45B|42450000000|226.41|1,061,605|16.17%|34|2021-10-06|Oct 06, 2021|08/2021|2.38|2.78|2.37B|2.3B|2021-06-30|Jun 30, 2021|05/2021|2.33|2.35|2.03B|2.02B
2021-11-13 12:47:50|00210|20624|COO|20.6B|20600000000|417.72|245,325|23.96%|32|2021-09-02|Sep 02, 2021|07/2021|3.41|3.29|763.4M|726.78M|2021-06-03|Jun 03, 2021|04/2021|3.38|3.09|719.5M|690.59M
2021-11-13 12:47:54|00211|264|GLW|33.39B|33390000000|39.12|4,315,567|12.06%|29|2021-10-26|Oct 26, 2021|09/2021|0.56|0.5761|3.64B|3.63B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5131|3.5B|3.4B
2021-11-13 12:47:57|00212|13835|CTRA|16.76B|16760000000|20.60|11,975,048|21.82%|33|2021-11-03|Nov 03, 2021|09/2021|0.52|0.5206|440.4M|570.65M|2021-07-30|Jul 30, 2021|06/2021|0.26|0.275|324.67M|428.47M
2021-11-13 12:48:01|00213|41258|COTY|9.06B|9060000000|10.810|10,518,108|144.02%|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0291|1.37B|1.36B|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.0582|1.06B|1.01B
2021-11-13 12:48:11|00214|32337|CCI|78.13B|78130000000|180.78|1,625,709|8.28%|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.771|1.62B|1.61B|2021-07-21|Jul 21, 2021|06/2021|0.77|0.6896|1.58B|1.56B
2021-11-13 12:48:14|00215|8218|CMI|33.8B|33800000000|236.34|921,269|1.37%|34|2021-11-02|Nov 02, 2021|09/2021|3.77|3.89|5.97B|5.87B|2021-08-03|Aug 03, 2021|06/2021|4.15|4.07|6.11B|6.06B
2021-11-13 12:48:18|00216|8201|CVS|124.2B|124200000000|94.02|5,156,464|35.5%|34|2021-11-03|Nov 03, 2021|09/2021|1.97|1.79|73.79B|70.52B|2021-08-04|Aug 04, 2021|06/2021|2.42|2.07|72.62B|70.24B
2021-11-13 12:48:22|00217|8931|DHR|217.5B|217500000000|304.38|2,254,260|30.64%|34|2021-10-21|Oct 21, 2021|09/2021|2.39|2.15|7.23B|7B|2021-07-22|Jul 22, 2021|06/2021|2.46|2.05|7.22B|6.72B
2021-11-13 12:48:26|00218|7916|DRI|19.5B|19500000000|150.25|1,239,449|41.33%|33|2021-09-23|Sep 23, 2021|08/2021|1.76|1.64|2.31B|2.24B|2021-06-24|Jun 24, 2021|05/2021|2.03|1.8|2.28B|2.2B
2021-11-13 12:48:29|00219|13838|DVA|10.78B|10780000000|105.81|676,690|-1.28%|34|2021-10-28|Oct 28, 2021|09/2021|2.36|2.26|2.94B|2.91B|2021-08-03|Aug 03, 2021|06/2021|2.64|2.17|2.92B|2.87B
2021-11-13 12:48:32|00220|261|DE|111.27B|111270000000|358.86|1,666,075|44.7%|31|2021-08-20|Aug 20, 2021|07/2021|5.32|4.56|10.41B|10.3B|2021-05-21|May 21, 2021|04/2021|5.68|4.51|11B|10.56B
2021-11-13 12:48:36|00221|8944|DAL|26.93B|26930000000|42.22|10,914,511|22.8%|33|2021-10-13|Oct 13, 2021|09/2021|0.3|0.1526|9.15B|8.38B|2021-07-14|Jul 14, 2021|06/2021|-1.07|-1.38|7.13B|6.22B
2021-11-13 12:48:39|00222|6411|XRAY|12.01B|12010000000|54.93|1,196,550|11.99%|33|2021-11-04|Nov 04, 2021|09/2021|0.68|0.6493|1.07B|1.03B|2021-08-05|Aug 05, 2021|06/2021|0.71|0.6645|1.07B|1.01B
2021-11-13 12:48:42|00223|8224|DVN|28.82B|28820000000|42.58|11,132,641|285.34%|34|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9284|3.47B|3.23B|2021-08-03|Aug 03, 2021|06/2021|0.6|0.521|2.42B|2.36B
2021-11-13 12:48:45|00224|20486|DLR|45.38B|45380000000|156.32|1,308,122|10.55%|29|2021-10-26|Oct 26, 2021|09/2021|0.44|0.2508|1.13B|1.1B|2021-07-29|Jul 29, 2021|06/2021|0.45|0.2327|1.09B|1.07B
2021-11-13 12:48:48|00225|8188|DFS|35B|35000000000|119.44|1,627,020|62.75%|29|2021-10-20|Oct 20, 2021|09/2021|3.54|3.51|2.78B|2.89B|2021-07-21|Jul 21, 2021|06/2021|5.55|4.11|3.58B|2.9B
2021-11-13 12:48:51|00226|6382|DISCA|18.46B|18460000000|27.91|5,606,419|28.03%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4171|3.15B|3.15B|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8263|3.06B|2.99B
2021-11-13 12:48:56|00227|15915|DISCK|17.89B|17890000000|27.05|3,125,521|37.38%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4098|3.15B|3.15B|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8248|3.06B|2.99B
2021-11-13 12:48:59|00228|6364|DISH|19.32B|19320000000|36.54|1,972,961|21.27%|31|2021-11-04|Nov 04, 2021|09/2021|0.88|0.9055|4.45B|4.45B|2021-08-09|Aug 09, 2021|06/2021|1.06|0.8938|4.49B|4.43B
2021-11-13 12:49:02|00229|20744|DG|52.49B|52490000000|225.00|1,378,116|5.74%|30|2021-08-26|Aug 26, 2021|07/2021|2.69|2.62|8.65B|8.61B|2021-05-27|May 27, 2021|04/2021|2.82|2.19|8.4B|8.27B
2021-11-13 12:49:06|00230|7887|D|60.53B|60530000000|74.74|3,191,370|-11.63%|30|2021-11-05|Nov 05, 2021|09/2021|1.11|1.06|3.18B|4.12B|2021-08-06|Aug 06, 2021|06/2021|0.76|0.7699|3.04B|3.61B
2021-11-13 12:49:10|00231|7858|DOV|24.89B|24890000000|172.86|683,479|44.05%|34|2021-10-19|Oct 19, 2021|09/2021|1.98|1.85|2.02B|1.99B|2021-07-20|Jul 20, 2021|06/2021|2.06|1.84|2.03B|1.9B
2021-11-13 12:49:14|00232|7876|DHI|34.81B|34810000000|97.79|2,355,917|36.92%|34|2021-11-09|Nov 09, 2021|09/2021|3.7|3.39|8.11B|7.83B|2021-07-22|Jul 22, 2021|06/2021|3.06|2.81|7.28B|7.14B
2021-11-13 12:49:18|00233|7868|DTE|21.69B|21690000000|111.96|900,752|-12.87%|33|2021-10-27|Oct 27, 2021|09/2021|1.72|1.84|3.72B|3.52B|2021-07-27|Jul 27, 2021|06/2021|1.7|1.39|3.23B|3.23B
2021-11-13 12:49:22|00234|20923|DRE|22.18B|22180000000|57.67|1,525,348|42.85%|33|2021-10-27|Oct 27, 2021|09/2021|1.3|0.2126|256.82M|260.03M|2021-07-28|Jul 28, 2021|06/2021|0.47|0.1854|253.97M|264.99M
2021-11-13 12:49:26|00235|8104|DUK|76.84B|76840000000|99.88|2,671,143|5.97%|29|2021-11-04|Nov 04, 2021|09/2021|1.88|1.8|6.95B|7.26B|2021-08-05|Aug 05, 2021|06/2021|1.15|1.1|5.76B|5.85B
2021-11-13 12:49:29|00236|7981|DD|41.82B|41820000000|80.72|2,694,954|34.58%|30|2021-11-02|Nov 02, 2021|09/2021|1.15|1.12|4.27B|4.16B|2021-08-03|Aug 03, 2021|06/2021|1.13|0.944|4.14B|3.99B
2021-11-13 12:49:32|00237|8054|DXC|8.41B|8410000000|33.34|1,719,562|64.4%|34|2021-11-03|Nov 03, 2021|09/2021|0.9|0.8407|4.03B|4.1B|2021-08-04|Aug 04, 2021|06/2021|0.84|0.7469|4.14B|4.13B
2021-11-13 12:49:37|00238|8126|EMN|15.58B|15580000000|115.86|860,653|27.67%|33|2021-10-28|Oct 28, 2021|09/2021|2.46|2.46|2.72B|2.6B|2021-08-02|Aug 02, 2021|06/2021|2.46|2.33|2.65B|2.4B
2021-11-13 12:49:41|00239|8291|ETN|68.48B|68480000000|171.80|1,500,629|51.61%|33|2021-11-02|Nov 02, 2021|09/2021|1.75|1.73|4.92B|5B|2021-08-03|Aug 03, 2021|06/2021|1.72|1.57|5.22B|5.02B
2021-11-13 12:49:45|00240|8339|ECL|67.54B|67540000000|235.67|889,491|15.82%|34|2021-10-26|Oct 26, 2021|09/2021|1.38|1.3|3.32B|3.27B|2021-07-27|Jul 27, 2021|06/2021|1.22|1.21|3.16B|3.11B
2021-11-13 12:49:49|00241|7998|EIX|24.41B|24410000000|64.24|1,879,387|2.31%|34|2021-11-02|Nov 02, 2021|09/2021|1.69|1.74|5.3B|4.81B|2021-07-29|Jul 29, 2021|06/2021|0.94|1.01|3.32B|3.31B
2021-11-13 12:49:53|00242|13794|EW|72.42B|72420000000|116.00|2,086,719|44.37%|34|2021-10-27|Oct 27, 2021|09/2021|0.54|0.5326|1.31B|1.32B|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5548|1.38B|1.28B
2021-11-13 12:49:56|00243|273|LLY|235.4B|235400000000|259.65|2,592,716|84.11%|33|2021-10-26|Oct 26, 2021|09/2021|1.94|1.96|6.77B|6.64B|2021-08-03|Aug 03, 2021|06/2021|1.87|1.89|6.74B|6.6B
2021-11-13 12:50:05|00244|7931|EMR|58.24B|58240000000|97.42|2,586,310|31.24%|34|2021-11-03|Nov 03, 2021|09/2021|1.21|1.18|4.95B|5.09B|2021-08-04|Aug 04, 2021|06/2021|1.09|0.984|4.7B|4.6B
2021-11-13 12:50:08|00245|8015|ETR|20.42B|20420000000|101.60|1,494,379|-5.71%|34|2021-11-03|Nov 03, 2021|09/2021|2.45|2.44|3.27B|3.19B|2021-08-04|Aug 04, 2021|06/2021|1.34|1.4|2.67B|2.75B
2021-11-13 12:50:12|00246|8342|EOG|55.49B|55490000000|94.84|4,067,970|134.23%|34|2021-11-04|Nov 04, 2021|09/2021|2.16|2.04|4.77B|4.75B|2021-08-04|Aug 04, 2021|06/2021|1.73|1.56|4.14B|4.07B
2021-11-13 12:50:15|00247|13841|EQT|8.07B|8070000000|21.36|8,824,220|47.11%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|-0.0453|1.16B|1.12B|2021-07-28|Jul 28, 2021|06/2021|0.07|0.047|996.88M|1.01B
2021-11-13 12:50:19|00248|8007|EFX|34.17B|34170000000|280.09|622,194|72.34%|34|2021-10-20|Oct 20, 2021|09/2021|1.85|1.73|1.22B|1.18B|2021-07-21|Jul 21, 2021|06/2021|1.98|1.71|1.23B|1.16B
2021-11-13 12:50:26|00249|13067|EQIX|69.82B|69820000000|775.39|490,082|1.98%|33|2021-11-03|Nov 03, 2021|09/2021|1.68|1.62|1.68B|1.68B|2021-07-28|Jul 28, 2021|06/2021|0.76|1.87|1.66B|1.64B
2021-11-13 12:50:29|00250|8260|EQR|33.53B|33530000000|86.44|1,432,394|47.71%|34|2021-10-26|Oct 26, 2021|09/2021|1.15|0.2239|623.21M|606.36M|2021-07-27|Jul 27, 2021|06/2021|0.84|0.185|598.06M|591.21M
2021-11-13 12:50:34|00251|20488|ESS|23.34B|23340000000|346.43|254,465|40.15%|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.02|360.62M|361.73M|2021-07-29|Jul 29, 2021|06/2021|1|0.8775|348.76M|349.04M
2021-11-13 12:50:37|00252|7929|EL|124.8B|124800000000|346.72|1,114,501|38.97%|34|2021-11-02|Nov 02, 2021|09/2021|1.89|1.7|4.39B|4.25B|2021-08-19|Aug 19, 2021|06/2021|0.78|0.5045|3.94B|3.75B
2021-11-13 12:50:41|00253|20717|RE|10.79B|10790000000|274.15|235,596|19.04%|33|2021-10-27|Oct 27, 2021|09/2021|-1.34|-1.06|2.93B|2.88B|2021-07-28|Jul 28, 2021|06/2021|14.63|8.67|3.08B|2.59B
2021-11-13 12:50:47|00254|13856|ES|28.17B|28170000000|81.95|1,382,602|-11.22%|34|2021-11-02|Nov 02, 2021|09/2021|1.02|1.05|2.46B|2.46B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.7971|2.12B|2.1B
2021-11-13 12:50:50|00255|6449|EXPE|27.11B|27110000000|178.91|2,271,759|52.26%|33|2021-11-04|Nov 04, 2021|09/2021|3.53|1.68|2.96B|2.72B|2021-08-05|Aug 05, 2021|06/2021|-1.13|-0.6021|2.11B|1.99B
2021-11-13 12:50:53|00256|6468|EXPD|21.71B|21710000000|128.18|929,634|46.04%|34|2021-11-02|Nov 02, 2021|09/2021|2.09|1.79|4.32B|3.69B|2021-08-03|Aug 03, 2021|06/2021|1.84|1.63|3.61B|3.4B
2021-11-13 12:50:58|00257|39166|EXR|27.64B|27640000000|197.96|616,246|71.28%|33|2021-10-27|Oct 27, 2021|09/2021|1.4|1.25|412.49M|398.62M|2021-07-27|Jul 27, 2021|06/2021|1.25|1.08|378.63M|373.23M
2021-11-13 12:51:03|00258|7888|XOM|270.19B|270190000000|63.82|20,442,076|81.15%|34|2021-10-29|Oct 29, 2021|09/2021|1.58|1.56|73.79B|71.13B|2021-07-30|Jul 30, 2021|06/2021|1.1|1.01|67.74B|64.64B
2021-11-13 12:51:06|00259|13763|FFIV|13.92B|13920000000|229.45|396,585|46.03%|33|2021-10-26|Oct 26, 2021|09/2021|3.01|2.75|682M|671.96M|2021-07-26|Jul 26, 2021|06/2021|2.76|2.46|651.52M|637.81M
2021-11-13 12:51:08|00260|20230|FRT|10.03B|10030000000|127.86|420,740|49.84%|33|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4402|247.02M|228.98M|2021-08-04|Aug 04, 2021|06/2021|0.57|0.3937|230.8M|217.97M
2021-11-13 12:51:11|00261|262|FDX|67.44B|67440000000|253.88|2,921,741|-4.97%|33|2021-09-21|Sep 21, 2021|08/2021|4.37|4.88|22B|21.93B|2021-06-24|Jun 24, 2021|05/2021|5.01|5.02|22.6B|21.52B
2021-11-13 12:51:15|00262|8042|FIS|71.16B|71160000000|116.86|3,869,582|-17.8%|34|2021-11-04|Nov 04, 2021|09/2021|1.73|1.68|3.51B|3.52B|2021-08-03|Aug 03, 2021|06/2021|1.61|1.55|3.48B|3.39B
2021-11-13 12:51:18|00263|6358|FITB|30.23B|30230000000|44.21|4,533,357|77.84%|33|2021-10-19|Oct 19, 2021|09/2021|0.97|0.9112|2.03B|1.99B|2021-07-22|Jul 22, 2021|06/2021|0.94|0.8142|1.95B|1.94B
2021-11-13 12:51:22|00264|8231|FE|21.23B|21230000000|39.00|2,937,625|32.97%|34|2021-10-28|Oct 28, 2021|09/2021|0.82|0.792|3.1B|3.04B|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5651|2.6B|2.64B
2021-11-13 12:51:26|00265|13844|FLS|4.43B|4430000000|34.03|695,581|7.93%|34|2021-10-27|Oct 27, 2021|09/2021|0.29|0.3988|866.12M|898.98M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.4194|898.18M|899.06M
2021-11-13 12:51:31|00266|7866|FLR|3.16B|3160000000|22.33|2,217,600|70.72%|34|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3.1B|3.21B|2021-08-06|Aug 06, 2021|06/2021|0.32|0.0844|3.24B|3.2B
2021-11-13 12:51:35|00267|13842|FMC|13.45B|13450000000|106.09|1,088,524|-0.67%|34|2021-11-02|Nov 02, 2021|09/2021|1.43|1.32|1.19B|1.17B|2021-08-03|Aug 03, 2021|06/2021|1.81|1.78|1.24B|1.23B
2021-11-13 12:51:39|00268|32358|FL|5.7B|5700000000|54.94|2,033,215|50.52%|33|2021-08-20|Aug 20, 2021|07/2021|2.21|1.01|2.28B|2.1B|2021-05-21|May 21, 2021|04/2021|1.96|1.21|2.15B|1.9B
2021-11-13 12:51:42|00269|255|F|77.93B|77930000000|19.50|77,732,263|137.52%|33|2021-10-27|Oct 27, 2021|09/2021|0.51|0.2692|35.68B|38.21B|2021-07-28|Jul 28, 2021|06/2021|0.13|-0.0326|26.75B|24.72B
2021-11-13 12:51:46|00270|985775|FTV|28.06B|28060000000|78.25|2,043,657|12.57%|22|2021-10-28|Oct 28, 2021|09/2021|0.66|0.6513|1.3B|1.32B|2021-07-29|Jul 29, 2021|06/2021|0.66|0.6013|1.32B|1.29B
2021-11-13 12:51:48|00271|39295|FBHS|14.46B|14460000000|106.50|814,184|29.36%|33|2021-10-26|Oct 26, 2021|09/2021|1.49|1.38|1.99B|1.94B|2021-07-28|Jul 28, 2021|06/2021|1.56|1.39|1.94B|1.89B
2021-11-13 12:51:52|00272|8167|BEN|18.02B|18020000000|35.91|2,646,860|81.27%|33|2021-11-01|Nov 01, 2021|09/2021|1.26|0.8588|1.66B|1.6B|2021-08-03|Aug 03, 2021|06/2021|0.96|0.777|1.65B|1.56B
2021-11-13 12:51:55|00273|8281|FCX|60.55B|60550000000|41.23|19,918,089|111.22%|33|2021-10-21|Oct 21, 2021|09/2021|0.89|0.8088|6.08B|6.18B|2021-07-22|Jul 22, 2021|06/2021|0.77|0.7605|5.75B|5.73B
2021-11-13 12:51:58|00274|7925|GPS|9.33B|9330000000|24.82|7,658,237|14.22%|33|2021-08-26|Aug 26, 2021|07/2021|0.7|0.4631|4.21B|4.12B|2021-05-27|May 27, 2021|04/2021|0.48|-0.0521|3.99B|3.44B
2021-11-13 12:52:02|00275|6442|GRMN|27.52B|27520000000|143.08|708,771|25.78%|33|2021-10-27|Oct 27, 2021|09/2021|1.41|1.27|1.19B|1.15B|2021-07-28|Jul 28, 2021|06/2021|1.68|1.25|1.33B|1.11B
2021-11-13 12:52:05|00276|39135|IT|27.31B|27310000000|332.04|511,275|117.02%|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.56|1.16B|1.13B|2021-08-03|Aug 03, 2021|06/2021|2.24|1.73|1.17B|1.12B
2021-11-13 12:52:09|00277|7867|GD|56.02B|56020000000|200.97|888,114|36.25%|33|2021-10-27|Oct 27, 2021|09/2021|3.07|2.98|9.57B|9.84B|2021-07-28|Jul 28, 2021|06/2021|2.61|2.54|9.22B|9.31B
2021-11-13 12:52:14|00278|8193|GE|118.15B|118150000000|107.59|8,012,494|53.52%|34|2021-10-26|Oct 26, 2021|09/2021|0.57|0.4278|18.43B|19.29B|2021-07-27|Jul 27, 2021|06/2021|0.4|0.2607|16.92B|18.14B
2021-11-13 12:52:17|00279|263|GIS|38.3B|38300000000|63.24|3,495,677|4.55%|29|2021-09-22|Sep 22, 2021|08/2021|0.99|0.8883|4.54B|4.3B|2021-06-30|Jun 30, 2021|05/2021|0.91|0.8456|4.52B|4.36B
2021-11-13 12:52:20|00280|239|GM|92.05B|92050000000|63.40|17,759,340|61.24%|34|2021-10-27|Oct 27, 2021|09/2021|1.52|0.9845|26.78B|30.72B|2021-08-04|Aug 04, 2021|06/2021|1.97|1.82|34.2B|29.92B
2021-11-13 12:52:24|00281|7979|GPC|19.36B|19360000000|135.92|531,915|41.69%|34|2021-10-21|Oct 21, 2021|09/2021|1.88|1.64|4.82B|4.69B|2021-07-22|Jul 22, 2021|06/2021|1.74|1.54|4.78B|4.33B
2021-11-13 12:52:28|00282|39277|GPN|38.2B|38200000000|131.64|2,517,090|-28.62%|33|2021-11-02|Nov 02, 2021|09/2021|2.18|2.14|2B|1.99B|2021-08-02|Aug 02, 2021|06/2021|2.04|1.9|1.94B|1.86B
2021-11-13 12:52:30|00283|8234|GL|9.53B|9530000000|94.42|376,741|5.67%|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.89|1.28B|1.27B|2021-07-21|Jul 21, 2021|06/2021|1.85|1.82|1.27B|1.25B
2021-11-13 12:52:34|00284|265|GT|6.62B|6620000000|23.55|3,762,895|143.54%|33|2021-11-05|Nov 05, 2021|09/2021|0.72|0.2795|4.95B|4.96B|2021-08-06|Aug 06, 2021|06/2021|0.32|0.1587|3.99B|3.74B
2021-11-13 12:52:39|00285|8170|HRB|4.3B|4300000000|24.47|1,471,605|42.27%|34|2021-09-01|Sep 01, 2021|07/2021|-0.84|0.50|192.6M|617.03M|2021-08-30|Aug 30, 2021|09/2021|--|--|--|--
2021-11-13 12:52:43|00286|7921|HAL|21.1B|21100000000|23.57|8,780,950|69.32%|33|2021-10-19|Oct 19, 2021|09/2021|0.28|0.2753|3.86B|3.89B|2021-07-20|Jul 20, 2021|06/2021|0.26|0.2222|3.71B|3.71B
2021-11-13 12:52:46|00287|39179|HBI|6.15B|6150000000|17.62|4,181,134|41.53%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.4776|1.79B|1.8B|2021-08-05|Aug 05, 2021|06/2021|0.47|0.3941|1.75B|1.59B
2021-11-13 12:52:50|00288|8259|HOG|5.91B|5910000000|38.39|1,501,377|14.36%|34|2021-10-27|Oct 27, 2021|09/2021|1.18|0.7736|1.16B|1.14B|2021-07-21|Jul 21, 2021|06/2021|1.41|1.21|1.33B|1.39B
2021-11-13 12:52:53|00289|8050|HIG|24.42B|24420000000|71.75|1,863,837|60.41%|34|2021-10-28|Oct 28, 2021|09/2021|1.26|0.8642|5.69B|5.15B|2021-07-28|Jul 28, 2021|06/2021|2.33|1.34|5.59B|5.08B
2021-11-13 12:52:55|00290|8351|HAS|13.55B|13550000000|98.20|709,847|16.6%|33|2021-10-26|Oct 26, 2021|09/2021|1.96|1.69|1.97B|1.97B|2021-07-26|Jul 26, 2021|06/2021|1.05|0.4726|1.32B|1.16B
2021-11-13 12:52:58|00291|20931|HCA|76.28B|76280000000|245.27|1,347,706|69.63%|29|2021-10-22|Oct 22, 2021|09/2021|4.57|4.06|15.28B|14.53B|2021-07-20|Jul 20, 2021|06/2021|4.37|3.16|14.44B|13.61B
2021-11-13 12:53:02|00292|13847|PEAK|18.47B|18470000000|33.81|2,857,057|18.3%|34|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0956|481.47M|471.21M|2021-08-03|Aug 03, 2021|06/2021|0.51|0.1436|476.24M|473.92M
2021-11-13 12:53:06|00293|13849|HP|3.58B|3580000000|33.21|1,043,381|100.79%|33|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.556|332.21M|326.48M|2021-04-29|Apr 29, 2021|03/2021|-0.6|-0.632|296.17M|295.08M
2021-11-13 12:53:09|00294|6405|HSIC|10.99B|10990000000|79.25|648,010|25.08%|34|2021-11-02|Nov 02, 2021|09/2021|1.1|0.9474|3.18B|2.94B|2021-08-03|Aug 03, 2021|06/2021|1.11|0.9758|2.97B|2.87B
2021-11-13 12:53:13|00295|8052|HSY|36.6B|36600000000|177.69|775,409|15.71%|33|2021-10-28|Oct 28, 2021|09/2021|2.1|2|2.36B|2.33B|2021-07-29|Jul 29, 2021|06/2021|1.47|1.43|1.99B|1.84B
2021-11-13 12:53:16|00296|8326|HES|25.3B|25300000000|82.18|2,131,280|97.6%|34|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2549|1.81B|1.52B|2021-07-28|Jul 28, 2021|06/2021|0.24|0.1422|1.6B|1.49B
2021-11-13 12:53:19|00297|959998|HPE|19.15B|19150000000|14.64|9,990,546|51.4%|24|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4247|6.9B|6.94B|2021-06-01|Jun 01, 2021|04/2021|0.46|0.4198|6.7B|6.61B
2021-11-13 12:53:23|00298|44408|HLT|39.99B|39990000000|143.47|2,012,312|40.59%|31|2021-10-27|Oct 27, 2021|09/2021|0.78|0.7794|1.75B|1.7B|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4013|1.33B|1.42B
2021-11-13 12:53:27|00299|6515|HOLX|18.64B|18640000000|73.54|1,395,605|4.76%|33|2021-11-01|Nov 01, 2021|09/2021|1.61|1|1.32B|1.04B|2021-07-28|Jul 28, 2021|06/2021|1.33|1.12|1.17B|1.04B
2021-11-13 12:53:30|00300|13850|HRL|23.56B|23560000000|43.42|2,220,160|-16.05%|33|2021-09-02|Sep 02, 2021|07/2021|0.39|0.3888|2.86B|2.73B|2021-05-20|May 20, 2021|04/2021|0.42|0.41|2.61B|2.41B
2021-11-13 12:53:34|00301|7927|HST|12.89B|12890000000|17.87|7,042,170|46.36%|34|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.0925|844M|790.25M|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.2228|649M|615.83M
2021-11-13 12:53:37|00302|8270|HPQ|36.67B|36670000000|31.82|9,098,929|68.09%|33|2021-08-26|Aug 26, 2021|07/2021|1|0.8364|15.29B|15.9B|2021-05-27|May 27, 2021|04/2021|0.93|0.8893|15.88B|14.98B
2021-11-13 12:53:41|00303|8169|HUM|57.25B|57250000000|445.42|749,573|3.15%|34|2021-11-03|Nov 03, 2021|09/2021|4.83|4.68|20.7B|20.9B|2021-07-28|Jul 28, 2021|06/2021|6.89|6.83|20.65B|20.51B
2021-11-13 12:53:47|00304|6493|HBAN|23.5B|23500000000|16.25|11,787,499|43.93%|33|2021-10-28|Oct 28, 2021|09/2021|0.22|0.3088|1.7B|1.7B|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.2724|1.28B|1.29B
2021-11-13 12:53:50|00305|7907|ICE|76.22B|76220000000|135.29|2,181,905|37.62%|34|2021-10-28|Oct 28, 2021|09/2021|1.3|1.22|1.8B|1.75B|2021-07-29|Jul 29, 2021|06/2021|1.16|1.16|1.71B|1.71B
2021-11-13 12:53:54|00306|8026|IFF|38.84B|38840000000|152.58|1,252,125|38.87%|34|2021-11-08|Nov 08, 2021|09/2021|0.88|1.37|3.07B|3.02B|2021-08-05|Aug 05, 2021|06/2021|1.5|1.48|3.09B|2.98B
2021-11-13 12:53:58|00307|102907|INFO|50.07B|50070000000|125.55|2,107,665|39.19%|31|2021-09-28|Sep 28, 2021|08/2021|0.85|0.8257|1.18B|1.17B|2021-06-23|Jun 23, 2021|05/2021|0.81|0.7996|1.18B|1.12B
2021-11-13 12:54:01|00308|7915|ITW|74.89B|74890000000|238.59|883,701|13.81%|33|2021-10-28|Oct 28, 2021|09/2021|2.02|2|3.56B|3.55B|2021-07-30|Jul 30, 2021|06/2021|2.45|2.09|3.68B|3.56B
2021-11-13 12:54:05|00309|8137|IR|23.82B|23820000000|58.45|2,268,498|37.53%|34|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4684|1.33B|1.27B|2021-07-28|Jul 28, 2021|06/2021|0.46|0.4209|1.28B|1.21B
2021-11-13 12:54:09|00310|7930|IP|19.08B|19080000000|49.28|2,416,518|4.65%|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.43|5.71B|5.84B|2021-07-29|Jul 29, 2021|06/2021|1|1.06|5.62B|5.62B
2021-11-13 12:54:12|00311|13851|IVZ|12.07B|12070000000|26.16|3,972,804|74.87%|34|2021-10-26|Oct 26, 2021|09/2021|0.77|0.7313|1.33B|1.33B|2021-07-27|Jul 27, 2021|06/2021|0.78|0.7023|1.3B|1.29B
2021-11-13 12:54:16|00312|7877|IPG|14.31B|14310000000|36.34|3,152,096|77.44%|34|2021-10-21|Oct 21, 2021|09/2021|0.63|0.4896|2.26B|2.17B|2021-07-21|Jul 21, 2021|06/2021|0.7|0.4352|2.27B|2.08B
2021-11-13 12:54:28|00313|13981|IPGP|9.07B|9070000000|170.08|312,161|-16.43%|33|2021-11-02|Nov 02, 2021|09/2021|1.4|1.28|379.15M|369.08M|2021-08-03|Aug 03, 2021|06/2021|1.29|1.4|371.66M|380.88M
2021-11-13 12:54:32|00314|13852|IRM|13.77B|13770000000|47.55|1,456,668|85.89%|34|2021-11-04|Nov 04, 2021|09/2021|0.4|0.3974|1.13B|1.13B|2021-08-05|Aug 05, 2021|06/2021|0.38|0.351|1.12B|1.09B
2021-11-13 12:54:36|00315|8125|J|18.95B|18950000000|145.42|494,364|46.5%|33|2021-08-03|Aug 03, 2021|06/2021|1.64|1.53|3.58B|3.64B|2021-05-10|May 10, 2021|03/2021|1.75|1.36|3.55B|3.49B
2021-11-13 12:54:39|00316|13082|JBHT|20.92B|20920000000|199.21|505,811|56.87%|33|2021-10-15|Oct 15, 2021|09/2021|1.88|1.78|3.14B|3.02B|2021-07-19|Jul 19, 2021|06/2021|1.61|1.58|2.91B|2.71B
2021-11-13 12:54:44|00317|8176|JEF|10.57B|10570000000|43.04|1,733,313|86.72%|34|2021-09-30|Sep 30, 2021|08/2021|1.5|0.9933|1.94B|1.74B|2021-06-28|Jun 28, 2021|05/2021|1.3|0.9|1.95B|1.58B
2021-11-13 12:54:48|00318|8071|SJM|13.77B|13770000000|127.10|782,822|7.85%|33|2021-08-26|Aug 26, 2021|07/2021|1.9|1.89|1.86B|1.8B|2021-06-03|Jun 03, 2021|04/2021|1.89|1.67|1.92B|1.88B
2021-11-13 12:54:51|00319|8217|JCI|55.42B|55420000000|78.20|3,513,131|78.46%|34|2021-11-05|Nov 05, 2021|09/2021|0.88|0.8738|6.4B|6.42B|2021-07-30|Jul 30, 2021|06/2021|0.83|0.8319|6.34B|6.27B
2021-11-13 12:54:55|00320|6463|JNPR|10.42B|10420000000|32.03|2,678,461|50.23%|34|2021-10-26|Oct 26, 2021|09/2021|0.46|0.459|1.19B|1.2B|2021-07-27|Jul 27, 2021|06/2021|0.43|0.3886|1.17B|1.14B
2021-11-13 12:54:59|00321|32512|KSU|28.29B|28290000000|310.95|819,666|66.69%|34|2021-10-19|Oct 19, 2021|09/2021|2.02|2.04|744M|722.35M|2021-07-16|Jul 16, 2021|06/2021|2.06|2.15|749.5M|750.62M
2021-11-13 12:55:02|00322|8334|K|21.57B|21570000000|63.22|1,968,209|-2.89%|34|2021-11-04|Nov 04, 2021|09/2021|1.09|0.9428|3.62B|3.54B|2021-08-05|Aug 05, 2021|06/2021|1.14|1.03|3.56B|3.43B
2021-11-13 12:55:06|00323|8105|KEY|22.43B|22430000000|24.09|7,185,125|66.37%|34|2021-10-21|Oct 21, 2021|09/2021|0.65|0.5649|1.82B|1.75B|2021-07-20|Jul 20, 2021|06/2021|0.72|0.5356|1.77B|1.73B
2021-11-13 12:55:10|00324|269|KMB|45.09B|45090000000|133.91|1,719,500|-3.06%|33|2021-10-25|Oct 25, 2021|09/2021|1.62|1.65|5.01B|4.98B|2021-07-23|Jul 23, 2021|06/2021|1.47|1.71|4.72B|4.77B
2021-11-13 12:55:14|00325|8337|KIM|14.53B|14530000000|23.54|4,284,147|73.73%|34|2021-11-05|Nov 05, 2021|09/2021|0.0782|0.1407|364.69M|361.05M|2021-07-29|Jul 29, 2021|06/2021|0.1497|0.1184|285.73M|272.05M
2021-11-13 12:55:18|00326|32518|KMI|37.82B|37820000000|16.68|13,767,813|31.24%|34|2021-10-20|Oct 20, 2021|09/2021|0.22|0.237|3.82B|3.26B|2021-07-21|Jul 21, 2021|06/2021|0.23|0.1918|3.15B|2.91B
2021-11-13 12:55:21|00327|41279|KKR|67.44B|67440000000|78.78|3,030,871|114.43%|29|2021-11-02|Nov 02, 2021|09/2021|1.05|0.9392|1.7B|1.54B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.8714|1.74B|1.22B
2021-11-13 12:55:25|00328|8148|KSS|8.63B|8630000000|57.34|3,471,096|152.82%|35|2021-08-19|Aug 19, 2021|07/2021|2.48|1.26|4.22B|3.96B|2021-05-20|May 20, 2021|04/2021|1.05|0.078|3.66B|3.45B
2021-11-13 12:55:28|00329|8062|KR|31.55B|31550000000|42.43|7,409,970|32.47%|30|2021-09-10|Sep 10, 2021|07/2021|0.8|0.643|31.68B|30.64B|2021-06-17|Jun 17, 2021|04/2021|1.19|1.01|41.3B|39.87B
2021-11-13 12:55:49|00330|13846|LHX|43.23B|43230000000|220.30|1,103,253|16.38%|34|2021-10-29|Oct 29, 2021|09/2021|3.21|3.18|4.23B|4.53B|2021-08-03|Aug 03, 2021|06/2021|3.26|3.18|4.67B|4.62B
2021-11-13 12:55:52|00331|8113|LH|28.44B|28440000000|297.23|566,299|47.48%|34|2021-10-28|Oct 28, 2021|09/2021|6.82|4.92|4.06B|3.65B|2021-07-29|Jul 29, 2021|06/2021|6.13|5.57|3.84B|3.61B
2021-11-13 12:56:05|00332|8023|LEG|5.94B|5940000000|44.55|747,789|11.4%|34|2021-11-01|Nov 01, 2021|09/2021|0.71|0.745|1.32B|1.3B|2021-08-02|Aug 02, 2021|06/2021|0.66|0.54|1.27B|1.23B
2021-11-13 12:56:09|00333|7961|LEN|33.49B|33490000000|108.23|2,063,544|46.28%|33|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.11B|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6.43B|6.1B
2021-11-13 12:56:13|00334|8131|LNC|13.32B|13320000000|73.71|1,243,096|87.27%|34|2021-11-03|Nov 03, 2021|09/2021|1.62|2.57|5.24B|4.81B|2021-08-04|Aug 04, 2021|06/2021|3.17|2.46|4.85B|4.76B
2021-11-13 12:56:16|00335|39152|LKQ|17.06B|17060000000|58.54|1,598,275|67.93%|33|2021-10-28|Oct 28, 2021|09/2021|1.02|0.8636|3.3B|3.27B|2021-07-29|Jul 29, 2021|06/2021|1.13|0.7538|3.44B|3.09B
2021-11-13 12:56:19|00336|7880|LMT|93.51B|93510000000|339.06|1,467,909|-7.84%|33|2021-10-26|Oct 26, 2021|09/2021|2.21|1.97|16.03B|17.12B|2021-07-26|Jul 26, 2021|06/2021|6.52|6.53|17.03B|16.94B
2021-11-13 12:56:22|00337|13083|L|14.47B|14470000000|57.04|783,379|38.95%|34|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3.37B|--|2021-08-02|Aug 02, 2021|06/2021|1.15|0.8274|4B|--
2021-11-13 12:56:27|00338|10549|LOW|163.64B|163640000000|236.32|3,362,331|49.59%|33|2021-08-18|Aug 18, 2021|07/2021|4.25|4.02|27.57B|26.76B|2021-05-19|May 19, 2021|04/2021|3.21|2.61|24.42B|23.81B
2021-11-13 12:56:30|00339|7965|LUMN|14.56B|14560000000|14.22|11,109,279|47.82%|34|2021-11-03|Nov 03, 2021|09/2021|0.49|0.3757|4.89B|4.9B|2021-08-03|Aug 03, 2021|06/2021|0.48|0.4139|4.92B|4.99B
2021-11-13 12:56:33|00340|39251|LYB|31.74B|31740000000|95.39|1,970,775|28.32%|34|2021-10-29|Oct 29, 2021|09/2021|5.25|5.7|12.7B|11.4B|2021-07-30|Jul 30, 2021|06/2021|6.13|5.43|11.56B|10.96B
2021-11-13 12:56:38|00341|8275|MTB|20.57B|20570000000|159.87|915,850|38.86%|34|2021-10-20|Oct 20, 2021|09/2021|3.69|3.5|1.54B|1.48B|2021-07-21|Jul 21, 2021|06/2021|3.41|3.65|1.46B|1.49B
2021-11-13 12:56:42|00342|32359|MAC|4.68B|4680000000|21.01|2,933,078|144.59%|34|2021-11-03|Nov 03, 2021|09/2021|0.5|-0.0765|212.14M|195.3M|2021-08-04|Aug 04, 2021|06/2021|-0.06|-0.0897|215.47M|184.74M
2021-11-13 12:56:46|00343|8945|M|9.43B|9430000000|30.46|18,250,065|335.77%|35|2021-08-19|Aug 19, 2021|07/2021|1.29|0.2329|5.65B|5.01B|2021-05-18|May 18, 2021|04/2021|0.39|-0.3851|4.71B|4.36B
2021-11-13 12:56:49|00344|8099|MRO|12.99B|12990000000|16.68|17,361,738|246.06%|34|2021-11-03|Nov 03, 2021|09/2021|0.39|0.3098|1.45B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.22|0.1741|1.14B|1.13B
2021-11-13 12:56:54|00345|13947|MPC|40.51B|40510000000|65.80|5,983,947|89.63%|34|2021-11-02|Nov 02, 2021|09/2021|0.73|0.7065|32.61B|19.48B|2021-08-04|Aug 04, 2021|06/2021|0.67|0.3871|29.83B|20.91B
2021-11-13 12:56:59|00346|8328|MMC|84.17B|84170000000|166.70|1,794,960|48.4%|34|2021-10-21|Oct 21, 2021|09/2021|1.08|0.9983|4.58B|4.42B|2021-07-22|Jul 22, 2021|06/2021|1.75|1.43|5.02B|4.51B
2021-11-13 12:57:03|00347|20299|MLM|26.17B|26170000000|419.55|318,732|61.01%|33|2021-11-02|Nov 02, 2021|09/2021|4.25|4.24|1.46B|1.42B|2021-07-29|Jul 29, 2021|06/2021|3.61|3.81|1.3B|1.3B
2021-11-13 12:57:08|00348|8184|MAS|16.28B|16280000000|66.71|1,825,932|23.35%|34|2021-10-27|Oct 27, 2021|09/2021|0.99|0.8806|2.2B|2.09B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.03|2.18B|2.15B
2021-11-13 12:57:12|00349|7864|MA|357.16B|357160000000|363.50|4,134,303|10.73%|34|2021-10-28|Oct 28, 2021|09/2021|2.37|2.19|4.99B|4.95B|2021-07-29|Jul 29, 2021|06/2021|1.95|1.74|4.53B|4.37B
2021-11-13 12:57:16|00350|7917|MAT|7.96B|7960000000|22.73|2,851,675|67.75%|33|2021-10-21|Oct 21, 2021|09/2021|0.84|0.7213|1.76B|1.68B|2021-07-27|Jul 27, 2021|06/2021|0.03|-0.0543|1.03B|878.81M
2021-11-13 12:57:20|00351|7924|MKC|21.86B|21860000000|81.76|1,038,071|-11.6%|33|2021-09-30|Sep 30, 2021|08/2021|0.8|0.7211|1.55B|1.54B|2021-07-01|Jul 01, 2021|05/2021|0.69|0.6153|1.56B|1.47B
2021-11-13 12:57:23|00352|8014|MCK|34.33B|34330000000|224.83|751,925|26.35%|33|2021-11-01|Nov 01, 2021|09/2021|6.15|4.66|66.58B|63.16B|2021-08-04|Aug 04, 2021|06/2021|5.56|4.15|62.67B|60.09B
2021-11-13 12:57:27|00353|7857|MDT|160.57B|160570000000|119.31|4,256,813|8.86%|33|2021-08-24|Aug 24, 2021|07/2021|1.41|1.32|7.99B|7.87B|2021-05-27|May 27, 2021|04/2021|1.5|1.42|8.19B|8.14B
2021-11-13 12:57:30|00354|7947|MET|53.99B|53990000000|64.19|4,239,276|46.62%|34|2021-11-03|Nov 03, 2021|09/2021|2.39|1.74|16.91B|16.28B|2021-08-04|Aug 04, 2021|06/2021|2.37|1.68|16.24B|15.84B
2021-11-13 12:57:33|00355|20210|MTD|35.25B|35250000000|1,533.59|87,461|32.45%|33|2021-11-04|Nov 04, 2021|09/2021|8.72|8.28|951.95M|929.5M|2021-07-29|Jul 29, 2021|06/2021|8.1|7.62|924.35M|874.9M
2021-11-13 12:57:36|00356|7862|MGM|21.15B|21150000000|45.09|6,551,160|90.33%|33|2021-11-03|Nov 03, 2021|09/2021|0.03|-0.0429|2.71B|2.44B|2021-08-04|Aug 04, 2021|06/2021|-0.13|-0.3381|2.27B|2.17B
2021-11-13 12:57:40|00357|20151|MAA|24.31B|24310000000|205.04|438,721|59.25%|33|2021-10-27|Oct 27, 2021|09/2021|0.6975|0.64|452.58M|446.26M|2021-07-28|Jul 28, 2021|06/2021|1.95|0.55|436.93M|429.28M
2021-11-13 12:57:45|00358|39172|MHK|12.01B|12010000000|177.32|481,719|50.49%|33|2021-10-28|Oct 28, 2021|09/2021|3.95|3.8|2.82B|2.9B|2021-07-29|Jul 29, 2021|06/2021|4.45|3.69|2.95B|2.75B
2021-11-13 12:57:50|00359|8063|TAP|10.33B|10330000000|47.60|1,546,719|12.8%|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.53|2.82B|2.91B|2021-07-29|Jul 29, 2021|06/2021|1.58|1.34|2.94B|2.81B
2021-11-13 12:57:54|00360|8946|MCO|72.13B|72130000000|388.02|508,365|40.41%|33|2021-10-28|Oct 28, 2021|09/2021|2.69|2.55|1.53B|1.46B|2021-07-28|Jul 28, 2021|06/2021|3.22|2.78|1.55B|1.49B
2021-11-13 12:57:58|00361|8056|MS|179.17B|179170000000|99.85|7,858,722|79.75%|34|2021-10-14|Oct 14, 2021|09/2021|2.04|1.69|14.75B|13.93B|2021-07-15|Jul 15, 2021|06/2021|1.89|1.66|14.76B|14.03B
2021-11-13 12:58:02|00362|8278|MOS|14.17B|14170000000|37.39|4,593,688|115.38%|35|2021-11-01|Nov 01, 2021|09/2021|1.35|1.56|3.42B|3.68B|2021-08-02|Aug 02, 2021|06/2021|1.17|0.9897|2.8B|2.85B
2021-11-13 12:58:08|00363|276|MSI|42.47B|42470000000|251.44|652,199|50.09%|33|2021-11-04|Nov 04, 2021|09/2021|2.35|2.13|2.11B|2.06B|2021-08-05|Aug 05, 2021|06/2021|2.07|1.92|1.97B|1.94B
2021-11-13 12:58:12|00364|6395|NDAQ|34.85B|34850000000|208.42|706,096|64.3%|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.72|838M|833.77M|2021-07-21|Jul 21, 2021|06/2021|1.9|1.76|846M|829.11M
2021-11-13 12:58:18|00365|101919|NAVI|3.3B|3300000000|20.48|2,044,215|106.04%|30|2021-10-26|Oct 26, 2021|09/2021|0.92|0.8166|464M|448.27M|2021-07-27|Jul 27, 2021|06/2021|0.98|0.8485|468M|447.77M
2021-11-13 12:58:23|00366|6440|NTAP|20.08B|20080000000|89.79|1,423,295|89.11%|33|2021-08-25|Aug 25, 2021|07/2021|1.15|0.9421|1.46B|1.42B|2021-06-02|Jun 02, 2021|04/2021|1.17|1.12|1.56B|1.5B
2021-11-13 12:58:27|00367|8345|NWL|10.32B|10320000000|24.26|2,294,424|27.89%|33|2021-10-29|Oct 29, 2021|09/2021|0.54|0.497|2.79B|2.78B|2021-07-30|Jul 30, 2021|06/2021|0.56|0.4493|2.71B|2.56B
2021-11-13 12:58:31|00368|8150|NEM|46.83B|46830000000|58.73|5,833,535|-9.67%|34|2021-10-28|Oct 28, 2021|09/2021|0.6|0.7554|2.9B|3.14B|2021-07-22|Jul 22, 2021|06/2021|0.83|0.7939|3.07B|3.1B
2021-11-13 12:58:34|00369|13065|NWS|14.1B|14100000000|23.78|656,477|43.34%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2.49B|2.25B
2021-11-13 12:58:38|00370|13795|NWSA|14.11B|14110000000|23.81|2,570,900|45.27%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2.49B|2.25B
2021-11-13 12:58:41|00371|13091|NEE|169.35B|169350000000|86.31|6,459,340|12.57%|33|2021-10-20|Oct 20, 2021|09/2021|0.75|0.716|4.37B|5.44B|2021-07-23|Jul 23, 2021|06/2021|0.71|0.6977|3.93B|4.97B
2021-11-13 12:58:45|00372|20769|NLSN|7.57B|7570000000|21.09|3,980,088|42.31%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.3552|882M|871.05M|2021-07-29|Jul 29, 2021|06/2021|0.43|0.3571|861M|851.36M
2021-11-13 12:58:48|00373|7896|NI|9.85B|9850000000|25.08|3,549,578|5.07%|34|2021-11-03|Nov 03, 2021|09/2021|0.11|0.0951|951.7M|944M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.1335|980M|982.95M
2021-11-13 12:58:52|00374|8340|JWN|5.34B|5340000000|33.59|5,016,194|114.09%|34|2021-08-24|Aug 24, 2021|07/2021|0.49|0.2727|3.66B|3.66B|2021-05-25|May 25, 2021|04/2021|-0.64|-0.5675|3.01B|2.89B
2021-11-13 12:58:55|00375|8252|NSC|67.06B|67060000000|275.59|1,175,676|19.48%|33|2021-10-27|Oct 27, 2021|09/2021|3.06|2.91|2.85B|2.75B|2021-07-28|Jul 28, 2021|06/2021|3.28|2.97|2.8B|2.75B
2021-11-13 12:59:00|00376|6419|NTRS|26.02B|26020000000|125.30|722,949|43.09%|33|2021-10-20|Oct 20, 2021|09/2021|1.8|1.67|1.64B|1.61B|2021-07-21|Jul 21, 2021|06/2021|1.72|1.71|1.59B|1.58B
2021-11-13 12:59:03|00377|7861|NOC|57.02B|57020000000|359.65|702,660|17.44%|33|2021-10-28|Oct 28, 2021|09/2021|6.63|5.99|8.72B|8.95B|2021-07-29|Jul 29, 2021|06/2021|6.42|5.84|9.15B|8.77B
2021-11-13 12:59:07|00378|6494|NLOK|14.85B|14850000000|25.53|3,572,552|30.59%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.42|695M|695.26M|2021-07-27|Jul 27, 2021|06/2021|0.42|0.4117|686M|685.45M
2021-11-13 12:59:11|00379|40082|NCLH|9.48B|9480000000|25.63|12,720,394|35.97%|32|2021-11-03|Nov 03, 2021|09/2021|-2.17|-2.03|153.08M|233.39M|2021-08-06|Aug 06, 2021|06/2021|-1.93|-1.97|4.37M|10.02M
2021-11-13 12:59:21|00380|8134|NOV|5.38B|5380000000|13.76|5,478,036|31.05%|33|2021-10-26|Oct 26, 2021|09/2021|-0.0999|-0.0771|1.34B|1.42B|2021-07-27|Jul 27, 2021|06/2021|-0.026|-0.1287|1.42B|1.38B
2021-11-13 12:59:27|00381|13857|NRG|8.74B|8740000000|35.70|2,070,732|14.46%|34|2021-11-04|Nov 04, 2021|09/2021|6.6|1.86|6.61B|4.4B|2021-08-05|Aug 05, 2021|06/2021|4.4|0.9358|5.24B|2.82B
2021-11-13 12:59:34|00382|8128|NUE|32.08B|32080000000|112.24|3,279,173|126.24%|34|2021-10-21|Oct 21, 2021|09/2021|7.28|7.16|10.31B|10.15B|2021-07-22|Jul 22, 2021|06/2021|5.15|4.79|8.79B|8.26B
2021-11-13 12:59:38|00383|7954|OXY|29.96B|29960000000|32.08|16,953,188|183.64%|34|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6559|6.79B|6.45B|2021-08-03|Aug 03, 2021|06/2021|0.32|0.009|5.96B|5.87B
2021-11-13 12:59:42|00384|8129|OMC|14.65B|14650000000|68.93|1,551,853|22.59%|34|2021-10-19|Oct 19, 2021|09/2021|1.65|1.37|3.44B|3.46B|2021-07-20|Jul 20, 2021|06/2021|1.74|1.38|3.57B|3.37B
2021-11-13 12:59:49|00385|13858|OKE|28.13B|28130000000|63.09|2,259,899|105.04%|34|2021-11-02|Nov 02, 2021|09/2021|0.88|0.8318|4.54B|3.72B|2021-08-03|Aug 03, 2021|06/2021|0.77|0.746|3.39B|3.03B
2021-11-13 12:59:54|00386|274|ORCL|255.71B|255710000000|93.54|9,565,390|65.7%|33|2021-09-13|Sep 13, 2021|08/2021|1.03|0.9726|9.73B|9.76B|2021-06-15|Jun 15, 2021|05/2021|1.54|1.31|11.23B|11.02B
2021-11-13 12:59:57|00387|39262|PKG|12.74B|12740000000|135.09|625,001|6.48%|33|2021-10-25|Oct 25, 2021|09/2021|2.69|2.34|2B|1.93B|2021-07-26|Jul 26, 2021|06/2021|2.17|1.78|1.88B|1.78B
2021-11-13 13:00:01|00388|7976|PH|43.12B|43120000000|334.00|805,616|30.03%|34|2021-11-04|Nov 04, 2021|09/2021|4.26|3.69|3.76B|3.63B|2021-08-05|Aug 05, 2021|06/2021|4.38|4.32|3.96B|3.93B
2021-11-13 13:00:05|00389|6477|PDCO|3.31B|3310000000|34.00|687,322|24.06%|33|2021-09-02|Sep 02, 2021|07/2021|0.43|0.3741|1.61B|1.46B|2021-06-23|Jun 23, 2021|04/2021|0.38|0.5178|1.56B|1.52B
2021-11-13 13:00:10|00390|32370|PNR|12.55B|12550000000|75.82|1,174,345|47.94%|33|2021-10-26|Oct 26, 2021|09/2021|0.89|0.8352|969.2M|940.35M|2021-07-27|Jul 27, 2021|06/2021|0.84|0.7986|941.1M|913.56M
2021-11-13 13:00:14|00391|32373|PBCT|7.8B|7800000000|18.46|4,043,688|51.93%|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3338|478.3M|479.54M|2021-07-15|Jul 15, 2021|06/2021|0.41|0.3486|487.7M|496.17M
2021-11-13 13:00:19|00392|8279|PKI|23.17B|23170000000|183.59|642,777|40.53%|34|2021-11-02|Nov 02, 2021|09/2021|2.31|1.74|1.17B|1.04B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.44|1.23B|1.12B
2021-11-13 13:00:23|00393|32396|PRGO|5.79B|5790000000|43.30|2,086,543|-8.96%|32|2021-11-10|Nov 10, 2021|09/2021|0.45|0.6533|1.04B|1.05B|2021-08-11|Aug 11, 2021|06/2021|0.5|0.5975|981M|1.02B
2021-11-13 13:00:27|00394|7989||278.82B|278820000000|49.73|33,534,613|39.69%|34|2021-11-02|Nov 02, 2021|09/2021|1.34|1.08|24.09B|22.58B|2021-07-28|Jul 28, 2021|06/2021|1.07|0.9705|18.98B|18.71B
2021-11-13 13:00:31|00395|8251|PCG|24.34B|24340000000|12.26|15,993,508|10.45%|34|2021-11-01|Nov 01, 2021|09/2021|0.24|0.2562|5.47B|5.37B|2021-07-29|Jul 29, 2021|06/2021|0.27|0.2758|5.22B|4.98B
2021-11-13 13:00:35|00396|8039|PM|147.52B|147520000000|94.76|3,738,801|27.19%|34|2021-10-19|Oct 19, 2021|09/2021|1.58|1.56|8.12B|7.94B|2021-07-20|Jul 20, 2021|06/2021|1.57|1.55|7.84B|7.67B
2021-11-13 13:00:39|00397|32531|PSX|33.95B|33950000000|77.47|3,136,128|41.24%|34|2021-10-29|Oct 29, 2021|09/2021|3.18|1.9|31.47B|27.08B|2021-08-03|Aug 03, 2021|06/2021|0.74|0.6411|27.89B|26.19B
2021-11-13 13:00:42|00398|7943|PNW|7.46B|7460000000|66.10|1,249,304|-24.75%|34|2021-11-05|Nov 05, 2021|09/2021|3|2.79|1.31B|1.24B|2021-08-05|Aug 05, 2021|06/2021|1.91|1.65|1B|946.39M
2021-11-13 13:00:48|00399|13860|PXD|44.74B|44740000000|183.24|1,985,883|112.4%|34|2021-11-03|Nov 03, 2021|09/2021|4.13|3.86|4.46B|4.55B|2021-08-02|Aug 02, 2021|06/2021|2.55|2.55|3.42B|3.62B
2021-11-13 13:00:51|00400|8057|PNC|86.05B|86050000000|203.61|1,593,882|68.27%|34|2021-10-15|Oct 15, 2021|09/2021|3.3|3.35|5.2B|5.04B|2021-07-14|Jul 14, 2021|06/2021|2.43|1.09|4.67B|4.44B
2021-11-13 13:00:55|00401|8118|PPG|38.37B|38370000000|161.64|1,261,004|15.56%|34|2021-10-20|Oct 20, 2021|09/2021|1.69|1.59|4.37B|4.25B|2021-07-19|Jul 19, 2021|06/2021|1.94|2.2|4.36B|4.34B
2021-11-13 13:00:59|00402|8203|PPL|21.47B|21470000000|28.60|4,454,170|-1%|34|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3828|1.51B|1.59B|2021-08-05|Aug 05, 2021|06/2021|0.19|0.2778|1.29B|1.42B
2021-11-13 13:01:03|00403|8267|PFG|18.45B|18450000000|69.59|1,022,968|56.07%|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.6|3.62B|3.62B|2021-07-27|Jul 27, 2021|06/2021|1.7|1.52|3.61B|3.61B
2021-11-13 13:01:07|00404|7968|PGR|56.27B|56270000000|96.17|2,339,998|1.57%|31|2021-10-14|Oct 14, 2021|09/2021|0.1273|0.2083|12.45B|12.1B|2021-07-15|Jul 15, 2021|06/2021|0.7183|1.02|11.48B|11.38B
2021-11-13 13:01:11|00405|7923|PLD|111.98B|111980000000|148.81|2,227,246|45.01%|33|2021-10-15|Oct 15, 2021|09/2021|0.97|0.4715|1.04B|1.04B|2021-07-19|Jul 19, 2021|06/2021|0.81|0.4287|1.01B|1.01B
2021-11-13 13:01:15|00406|8191|PRU|41.86B|41860000000|110.75|1,665,281|55.94%|34|2021-11-02|Nov 02, 2021|09/2021|3.78|2.73|19.66B|19.66B|2021-08-03|Aug 03, 2021|06/2021|3.79|3.11|13.1B|13.1B
2021-11-13 13:01:18|00407|7893|PEG|31.44B|31440000000|62.17|1,943,019|5.05%|34|2021-11-02|Nov 02, 2021|09/2021|0.98|0.9235|1.9B|2.56B|2021-08-03|Aug 03, 2021|06/2021|0.7|0.706|1.87B|2.24B
2021-11-13 13:01:22|00408|8158|PSA|57.8B|57800000000|329.18|618,430|42%|34|2021-11-01|Nov 01, 2021|09/2021|2.52|2.14|894.93M|862.38M|2021-08-03|Aug 03, 2021|06/2021|1.97|1.94|829.32M|803.98M
2021-11-13 13:01:27|00409|8237|PHM|13B|13000000000|51.36|2,341,298|23.14%|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.79|3.48B|3.42B|2021-07-27|Jul 27, 2021|06/2021|1.9|1.74|3.36B|3.5B
2021-11-13 13:01:54|00410|32533|PVH|8.55B|8550000000|120.28|963,487|84%|30|2021-08-31|Aug 31, 2021|07/2021|2.72|1.2|2.31B|2.14B|2021-06-02|Jun 02, 2021|04/2021|1.92|0.8342|2.08B|1.93B
2021-11-13 13:02:02|00411|945074|QRVO|17.69B|17690000000|160.50|1,046,983|9.43%|27|2021-11-03|Nov 03, 2021|09/2021|3.42|3.25|1.26B|1.25B|2021-08-04|Aug 04, 2021|06/2021|2.83|2.45|1.11B|1.08B
2021-11-13 13:02:06|00412|19695|PWR|16.67B|16670000000|116.98|1,112,881|74.41%|34|2021-11-04|Nov 04, 2021|09/2021|1.48|1.45|3.35B|3.43B|2021-08-05|Aug 05, 2021|06/2021|1.06|1.03|3B|2.98B
2021-11-13 13:02:10|00413|8198|DGX|18.4B|18400000000|150.00|1,262,237|23.6%|34|2021-10-21|Oct 21, 2021|09/2021|3.96|2.88|2.77B|2.45B|2021-07-22|Jul 22, 2021|06/2021|3.18|2.87|2.55B|2.39B
2021-11-13 13:02:14|00414|8022|RL|9.2B|9200000000|124.91|837,229|68.18%|34|2021-11-02|Nov 02, 2021|09/2021|2.62|2|1.5B|1.47B|2021-08-03|Aug 03, 2021|06/2021|2.29|0.8801|1.38B|1.22B
2021-11-13 13:02:19|00415|8229|RRC|5.53B|5530000000|23.01|5,183,811|240.89%|34|2021-10-26|Oct 26, 2021|09/2021|0.52|0.5381|302.64M|704.37M|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2484|434.72M|593.82M
2021-11-13 13:02:23|00416|20380|RJF|20.57B|20570000000|99.98|784,007|81.14%|33|2021-10-27|Oct 27, 2021|09/2021|2.06|1.71|2.7B|2.54B|2021-07-28|Jul 28, 2021|06/2021|1.83|1.52|2.47B|2.39B
2021-11-13 13:02:26|00417|8235|RTX|133.22B|133220000000|88.86|4,704,873|38.87%|30|2021-10-26|Oct 26, 2021|09/2021|1.26|1.09|16.21B|16.4B|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9283|15.88B|15.83B
2021-11-13 13:02:32|00418|39285|O|41.19B|41190000000|72.74|4,376,444|17.76%|33|2021-11-01|Nov 01, 2021|09/2021|0.34|0.4035|486.34M|471.53M|2021-08-02|Aug 02, 2021|06/2021|0.33|0.3811|460.26M|441.43M
2021-11-13 13:02:36|00419|20718|REG|12.8B|12800000000|74.65|825,402|70.05%|33|2021-11-04|Nov 04, 2021|09/2021|0.69|0.4872|284.33M|284.33M|2021-08-05|Aug 05, 2021|06/2021|0.5625|0.309|279.8M|287.67M
2021-11-13 13:02:40|00420|7945|RF|22.83B|22830000000|23.95|7,610,383|66.09%|33|2021-10-22|Oct 22, 2021|09/2021|0.6633|0.5254|1.61B|1.56B|2021-07-23|Jul 23, 2021|06/2021|0.77|0.53|1.56B|1.55B
2021-11-13 13:02:44|00421|13862|RSG|42.9B|42900000000|135.28|1,006,801|34.02%|34|2021-10-28|Oct 28, 2021|09/2021|1.11|1.05|2.93B|2.84B|2021-07-29|Jul 29, 2021|06/2021|1.09|0.956|2.81B|2.71B
2021-11-13 13:02:47|00422|21180|RMD|37.13B|37130000000|254.81|513,456|19.75%|28|2021-10-28|Oct 28, 2021|09/2021|1.51|1.37|904.02M|856.61M|2021-08-05|Aug 05, 2021|06/2021|1.35|1.29|876.1M|799.54M
2021-11-13 13:02:59|00423|8207|RHI|12.79B|12790000000|116.87|601,192|90.06%|34|2021-10-21|Oct 21, 2021|09/2021|1.53|1.4|1.71B|1.65B|2021-07-22|Jul 22, 2021|06/2021|1.33|1.05|1.58B|1.48B
2021-11-13 13:03:02|00424|8356|ROK|38.79B|38790000000|334.48|482,173|42.28%|34|2021-11-02|Nov 02, 2021|09/2021|2.33|2.16|1.81B|1.9B|2021-07-27|Jul 27, 2021|06/2021|2.31|2.09|1.85B|1.79B
2021-11-13 13:03:06|00425|13863|ROP|51.45B|51450000000|487.73|330,563|24.85%|34|2021-10-22|Oct 22, 2021|09/2021|3.61|3.83|1.46B|1.61B|2021-07-23|Jul 23, 2021|06/2021|3.76|3.67|1.59B|1.58B
2021-11-13 13:03:10|00426|39254|RCL|21.55B|21550000000|84.57|3,375,609|24.19%|33|2021-10-29|Oct 29, 2021|09/2021|-4.91|-4.39|456.96M|567.03M|2021-08-04|Aug 04, 2021|06/2021|-5.06|-4.35|50.91M|152.38M
2021-11-13 13:03:13|00427|8119|SPGI|109.2B|109200000000|453.36|1,104,459|32.67%|33|2021-10-26|Oct 26, 2021|09/2021|3.54|3.16|2.09B|1.99B|2021-07-29|Jul 29, 2021|06/2021|3.62|3.27|2.11B|1.99B
2021-11-13 13:03:18|00428|39107|SBAC|37.4B|37400000000|343.77|505,596|15.76%|34|2021-11-01|Nov 01, 2021|09/2021|0.43|0.808|589.31M|576.36M|2021-08-02|Aug 02, 2021|06/2021|1.37|0.6827|575.53M|558.98M
2021-11-13 13:03:21|00429|8354|SLB|45.95B|45950000000|32.76|10,963,635|89.36%|29|2021-10-22|Oct 22, 2021|09/2021|0.36|0.3568|5.85B|5.94B|2021-07-23|Jul 23, 2021|06/2021|0.3|0.2593|5.63B|5.51B
2021-11-13 13:03:40|00430|8940|STX|24.07B|24070000000|108.12|2,340,562|103.27%|33|2021-10-22|Oct 22, 2021|09/2021|2.35|2.21|3.12B|3.11B|2021-07-21|Jul 21, 2021|06/2021|2|1.87|3.01B|2.97B
2021-11-13 13:03:47|00431|8076|SEE|9.8B|9800000000|66.12|837,447|57.39%|34|2021-11-02|Nov 02, 2021|09/2021|0.86|0.8236|1.41B|1.37B|2021-08-03|Aug 03, 2021|06/2021|0.79|0.7792|1.33B|1.28B
2021-11-13 13:03:52|00432|8222|SRE|38.99B|38990000000|122.10|1,275,896|-7.71%|34|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|3.01B|2.82B|2021-08-05|Aug 05, 2021|06/2021|1.63|1.59|2.74B|2.53B
2021-11-13 13:03:55|00433|7986|SHW|86.22B|86220000000|331.40|1,048,102|38.6%|33|2021-10-26|Oct 26, 2021|09/2021|2.09|2.11|5.15B|5.09B|2021-07-27|Jul 27, 2021|06/2021|2.65|2.67|5.38B|5.39B
2021-11-13 13:04:00|00434|39114|SIG|5.47B|5470000000|103.03|843,521|315.95%|32|2021-09-02|Sep 02, 2021|07/2021|3.57|1.7|1.8B|1.65B|2021-06-10|Jun 10, 2021|04/2021|2.23|1.27|1.69B|1.62B
2021-11-13 13:04:04|00435|8210|SPG|61.95B|61950000000|164.80|1,919,294|138.36%|33|2021-11-01|Nov 01, 2021|09/2021|2.07|1.05|1.3B|1.18B|2021-08-02|Aug 02, 2021|06/2021|1.88|1.05|1.25B|1.11B
2021-11-13 13:04:07|00436|32515|SLG|5.13B|5130000000|76.08|775,709|45.86%|33|2021-10-20|Oct 20, 2021|09/2021|5.75|-0.1202|142.7M|168.67M|2021-07-21|Jul 21, 2021|06/2021|1.51|-0.0107|163.92M|171.55M
2021-11-13 13:04:11|00437|8001|SNA|11.89B|11890000000|221.25|380,452|32.15%|34|2021-10-21|Oct 21, 2021|09/2021|3.57|3.4|1.04B|1B|2021-07-22|Jul 22, 2021|06/2021|3.76|3.22|1.08B|992.13M
2021-11-13 13:04:16|00438|7956|SO|65.59B|65590000000|61.89|3,825,969|-2.57%|34|2021-11-04|Nov 04, 2021|09/2021|1.23|1.22|6.24B|6.12B|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7924|5.2B|5.05B
2021-11-13 13:04:19|00439|7914|LUV|28.66B|28660000000|48.42|7,025,421|15.51%|33|2021-10-21|Oct 21, 2021|09/2021|-0.23|-0.2732|4.68B|4.58B|2021-07-22|Jul 22, 2021|06/2021|-0.35|-0.2239|4.01B|3.94B
2021-11-13 13:04:23|00440|8160|SWK|32.04B|32040000000|196.61|1,028,900|10.63%|34|2021-10-28|Oct 28, 2021|09/2021|2.77|2.47|4.26B|4.25B|2021-07-27|Jul 27, 2021|06/2021|3.08|2.89|4.3B|4.23B
2021-11-13 13:04:26|00441|7967|STT|36.22B|36220000000|99.07|2,300,561|48.09%|33|2021-10-18|Oct 18, 2021|09/2021|2|1.92|2.99B|2.96B|2021-07-16|Jul 16, 2021|06/2021|1.97|1.79|2.98B|2.94B
2021-11-13 13:04:30|00442|6499|SRCL|5.72B|5720000000|62.24|418,839|-11.35%|33|2021-11-02|Nov 02, 2021|09/2021|0.44|0.5967|648.9M|671.71M|2021-08-06|Aug 06, 2021|06/2021|0.67|0.6908|672.7M|669.15M
2021-11-13 13:04:33|00443|8186|SYK|99.72B|99720000000|264.34|1,053,771|17.37%|34|2021-10-28|Oct 28, 2021|09/2021|2.2|2.28|4.16B|4.22B|2021-07-27|Jul 27, 2021|06/2021|2.25|2.14|4.29B|4.14B
2021-11-13 13:04:37|00444|940815|SYF|27.46B|27460000000|50.18|4,844,511|72.38%|29|2021-10-19|Oct 19, 2021|09/2021|2|1.51|2.49B|2.52B|2021-07-20|Jul 20, 2021|06/2021|2.12|1.39|2.4B|2.61B
2021-11-13 13:04:41|00445|8285|SYY|39.07B|39070000000|76.21|2,130,751|12.06%|34|2021-11-09|Nov 09, 2021|09/2021|0.83|0.866|16.46B|15.85B|2021-08-10|Aug 10, 2021|06/2021|0.71|0.6121|16.14B|14.66B
2021-11-13 13:04:44|00446|6480|TROW|48.77B|48770000000|216.98|976,335|57.77%|33|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|1.95B|1.96B|2021-07-29|Jul 29, 2021|06/2021|3.31|3.2|1.93B|1.89B
2021-11-13 13:04:48|00447|7959|TPR|12.53B|12530000000|45.53|3,443,162|80.1%|33|2021-11-11|Nov 11, 2021|09/2021|0.82|0.6963|1.48B|1.43B|2021-08-19|Aug 19, 2021|06/2021|0.74|0.6852|1.62B|1.55B
2021-11-13 13:04:51|00448|8180|TGT|126.9B|126900000000|260.02|2,889,587|62.99%|31|2021-08-18|Aug 18, 2021|07/2021|3.64|3.51|25.16B|24.99B|2021-05-19|May 19, 2021|04/2021|3.69|2.21|24.2B|21.76B
2021-11-13 13:04:56|00449|19701|TEL|53.62B|53620000000|164.31|1,402,995|54.53%|34|2021-10-27|Oct 27, 2021|09/2021|1.69|1.64|3.82B|3.78B|2021-07-28|Jul 28, 2021|06/2021|1.79|1.58|3.85B|3.73B
2021-11-13 13:04:59|00450|13843|FTI|3.11B|3110000000|6.890|5,288,758|26.89%|33|2021-10-20|Oct 20, 2021|09/2021|-0.06|0.0158|1.58B|1.7B|2021-07-21|Jul 21, 2021|06/2021|-0.06|-0.012|1.67B|1.61B
2021-11-13 13:05:03|00451|8305|TXT|16.98B|16980000000|77.03|1,125,943|85.39%|34|2021-10-28|Oct 28, 2021|09/2021|0.85|0.7758|2.99B|3.14B|2021-07-29|Jul 29, 2021|06/2021|0.81|0.6528|3.19B|2.97B
2021-11-13 13:05:06|00452|8299|AES|16.48B|16480000000|24.72|5,077,337|20.35%|34|2021-11-03|Nov 03, 2021|09/2021|0.5|0.44|3.04B|2.56B|2021-08-04|Aug 04, 2021|06/2021|0.31|0.2888|2.7B|2.32B
2021-11-13 13:05:10|00453|8147|TMO|250.32B|250320000000|635.25|1,209,538|30.56%|33|2021-10-27|Oct 27, 2021|09/2021|5.76|4.68|9.33B|8.38B|2021-07-28|Jul 28, 2021|06/2021|5.6|5.47|9.27B|8.73B
2021-11-13 13:05:13|00454|8227|TJX|82.73B|82730000000|68.80|6,489,403|15.82%|34|2021-08-18|Aug 18, 2021|07/2021|0.79|0.5848|12.08B|11B|2021-05-19|May 19, 2021|04/2021|0.44|0.3085|10.09B|8.61B
2021-11-13 13:05:16|00455|32379|TSCO|25.17B|25170000000|221.16|731,716|69.07%|33|2021-10-21|Oct 21, 2021|09/2021|1.95|1.66|3.02B|2.86B|2021-07-19|Jul 19, 2021|06/2021|3.19|2.98|3.6B|3.48B
2021-11-13 13:05:25|00456|20793|TDG|35.44B|35440000000|643.00|236,267|15.54%|33|2021-08-10|Aug 10, 2021|06/2021|3.33|2.97|1.22B|1.22B|2021-05-11|May 11, 2021|03/2021|2.58|2.55|1.19B|1.17B
2021-11-13 13:05:31|00457|8239|TNL|4.79B|4790000000|55.50|606,784|42.71%|33|2021-10-27|Oct 27, 2021|09/2021|1.19|1.03|839M|831.5M|2021-07-28|Jul 28, 2021|06/2021|0.88|0.7385|797M|721.31M
2021-11-13 13:05:34|00458|8159|TRV|38.73B|38730000000|157.42|1,144,642|18.9%|33|2021-10-19|Oct 19, 2021|09/2021|2.6|1.83|8.32B|8.17B|2021-07-20|Jul 20, 2021|06/2021|3.45|2.39|8.14B|7.74B
2021-11-13 13:05:38|00459|32539|TRIP|4.25B|4250000000|30.79|2,302,223|30.91%|33|2021-11-08|Nov 08, 2021|09/2021|0.16|0.2363|303M|307.28M|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1045|235M|192.38M
2021-11-13 13:05:44|00460|7918|TFC|83.7B|83700000000|62.70|4,462,497|35.33%|34|2021-10-15|Oct 15, 2021|09/2021|1.2|1.09|5.63B|5.53B|2021-07-15|Jul 15, 2021|06/2021|1.16|0.9822|5.68B|5.47B
2021-11-13 13:05:50|00461|8179|TSN|29.63B|29630000000|81.23|1,537,471|33.54%|33|2021-08-09|Aug 09, 2021|06/2021|2.7|1.61|12.48B|11.46B|2021-05-10|May 10, 2021|03/2021|1.34|1.15|11.3B|11.19B
2021-11-13 13:05:53|00462|8310|USB|89.71B|89710000000|60.50|5,016,187|41.32%|34|2021-10-14|Oct 14, 2021|09/2021|1.3|1.15|5.89B|5.76B|2021-07-15|Jul 15, 2021|06/2021|1.28|1.14|5.78B|5.61B
2021-11-13 13:05:57|00463|32535|UDR|18.54B|18540000000|55.90|1,690,453|46.64%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.0374|329.77M|319.92M|2021-07-28|Jul 28, 2021|06/2021|0.04|0.0108|311.35M|303.35M
2021-11-13 13:06:02|00464|39338|ULTA|21.55B|21550000000|396.50|729,005|59.83%|30|2021-08-25|Aug 25, 2021|07/2021|4.52|2.55|1.97B|1.77B|2021-05-27|May 27, 2021|04/2021|4.07|1.99|1.94B|1.65B
2021-11-13 13:06:05|00465|13959|UAA|11.91B|11910000000|25.02|5,875,258|74.6%|33|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0609|1.35B|1.22B
2021-11-13 13:06:08|00466|976067|UA|10.14B|10140000000|21.29|2,607,681|68.83%|23|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0591|1.35B|1.22B
2021-11-13 13:06:18|00467|8083|UNP|155.86B|155860000000|242.44|2,958,053|20.92%|34|2021-10-21|Oct 21, 2021|09/2021|2.57|2.48|5.57B|5.41B|2021-07-22|Jul 22, 2021|06/2021|2.72|2.55|5.5B|5.36B
2021-11-13 13:06:21|00468|13061|UAL|16.14B|16140000000|49.83|10,724,904|35.22%|33|2021-10-19|Oct 19, 2021|09/2021|-1.02|-1.58|7.75B|7.64B|2021-07-20|Jul 20, 2021|06/2021|-3.91|-3.96|5.47B|5.35B
2021-11-13 13:06:25|00469|8199|UPS|185.29B|185290000000|213.19|2,553,428|30.7%|33|2021-10-26|Oct 26, 2021|09/2021|2.71|2.55|23.11B|22.57B|2021-07-27|Jul 27, 2021|06/2021|3.06|2.81|23.42B|23.19B
2021-11-13 13:06:29|00470|32516|URI|27.72B|27720000000|382.96|552,480|89.66%|33|2021-10-27|Oct 27, 2021|09/2021|6.58|6.8|2.6B|2.58B|2021-07-28|Jul 28, 2021|06/2021|4.66|4.87|2.29B|2.23B
2021-11-13 13:06:33|00471|39147|UHS|10.52B|10520000000|130.84|654,193|2.91%|33|2021-10-25|Oct 25, 2021|09/2021|2.67|2.75|3.16B|3.1B|2021-07-26|Jul 26, 2021|06/2021|3.76|2.69|3.2B|3.02B
2021-11-13 13:06:41|00472|8174|UNM|5.42B|5420000000|26.49|3,207,794|32.72%|34|2021-11-02|Nov 02, 2021|09/2021|1.03|1.15|2.97B|2.95B|2021-08-03|Aug 03, 2021|06/2021|1.39|1.12|2.99B|2.96B
2021-11-13 13:06:45|00473|8241|VLO|31.31B|31310000000|76.58|3,570,189|61.97%|34|2021-10-21|Oct 21, 2021|09/2021|1.22|0.9216|29.52B|24.97B|2021-07-29|Jul 29, 2021|06/2021|0.48|0.1416|27.75B|21.75B
2021-11-13 13:06:49|00474|13866|VTR|21.97B|21970000000|54.56|2,140,550|14.26%|33|2021-11-05|Nov 05, 2021|09/2021|0.16|0.0543|976.08M|921.1M|2021-08-06|Aug 06, 2021|06/2021|0.23|-0.0788|919.19M|900.56M
2021-11-13 13:06:52|00475|7870|VFC|30.13B|30130000000|76.70|2,758,861|0.71%|32|2021-10-22|Oct 22, 2021|09/2021|1.11|1.15|3.2B|3.49B|2021-07-30|Jul 30, 2021|06/2021|0.27|0.1131|2.19B|2.17B
2021-11-13 13:06:55|00476|8171|VIAC|22.79B|22790000000|35.20|9,715,627|20.34%|34|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7613|6.61B|6.56B|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9643|6.56B|6.49B
2021-11-13 13:06:58|00477|13570|VTRS|17.06B|17060000000|14.11|7,647,099|-9.03%|33|2021-11-08|Nov 08, 2021|09/2021|0.9889|0.8834|4.54B|4.39B|2021-08-09|Aug 09, 2021|06/2021|0.9767|0.8733|4.58B|4.4B
2021-11-13 13:07:02|00478|7863|VNO|9.42B|9420000000|45.53|1,293,020|26.37%|34|2021-11-01|Nov 01, 2021|09/2021|0.14|0.2547|409.21M|380.62M|2021-08-02|Aug 02, 2021|06/2021|0.14|0.2056|378.94M|378.74M
2021-11-13 13:07:05|00479|7974|VMC|26.84B|26840000000|202.28|817,250|45.48%|34|2021-11-04|Nov 04, 2021|09/2021|1.54|1.65|1.52B|1.46B|2021-08-04|Aug 04, 2021|06/2021|1.57|1.65|1.36B|1.38B
2021-11-13 13:07:09|00480|8058|WM|68.18B|68180000000|162.98|1,417,698|34.59%|34|2021-10-26|Oct 26, 2021|09/2021|1.26|1.35|4.67B|4.55B|2021-07-27|Jul 27, 2021|06/2021|1.27|1.19|4.48B|4.24B
2021-11-13 13:07:13|00481|7881|WAT|21.78B|21780000000|356.84|336,607|57.5%|34|2021-11-02|Nov 02, 2021|09/2021|2.66|2.36|659.23M|654.62M|2021-08-03|Aug 03, 2021|06/2021|2.6|2.29|681.65M|624.47M
2021-11-13 13:07:16|00482|13867|WEC|27.99B|27990000000|88.75|975,156|-13.37%|34|2021-11-02|Nov 02, 2021|09/2021|0.92|0.7916|1.75B|1.68B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.7914|1.68B|1.61B
2021-11-13 13:07:20|00483|7992|WFC|203.19B|203190000000|50.96|25,370,011|114.03%|33|2021-10-14|Oct 14, 2021|09/2021|1.17|0.9956|18.83B|18.27B|2021-07-14|Jul 14, 2021|06/2021|1.38|0.9752|20.27B|17.76B
2021-11-13 13:07:23|00484|13848|WELL|37.24B|37240000000|85.55|1,861,221|34.55%|34|2021-11-04|Nov 04, 2021|09/2021|0.42|0.2278|1.24B|1.16B|2021-07-29|Jul 29, 2021|06/2021|0.06|0.1417|1.14B|1.09B
2021-11-13 13:07:26|00485|8117|WDC|18.87B|18870000000|60.56|3,788,653|54.06%|33|2021-10-28|Oct 28, 2021|09/2021|2.49|2.45|5.05B|5.06B|2021-08-04|Aug 04, 2021|06/2021|2.16|1.51|4.92B|4.55B
2021-11-13 13:07:29|00486|8323|WU|7.34B|7340000000|18.27|4,428,595|-12.42%|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5753|1.29B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.48|0.4714|1.29B|1.25B
2021-11-13 13:07:33|00487|955555|WRK|13.08B|13080000000|49.00|1,599,666|25.83%|26|2021-11-09|Nov 09, 2021|09/2021|1.23|1.15|5.09B|5.03B|2021-08-05|Aug 05, 2021|06/2021|1|0.9695|4.82B|4.71B
2021-11-13 13:07:39|00488|8953|WY|27.66B|27660000000|36.93|3,536,401|33.08%|33|2021-10-29|Oct 29, 2021|09/2021|0.6|0.5537|2.35B|2.34B|2021-07-30|Jul 30, 2021|06/2021|1.37|1.4|3.14B|3.1B
2021-11-13 13:07:42|00489|8228|WHR|14.1B|14100000000|232.17|607,602|26.22%|34|2021-10-21|Oct 21, 2021|09/2021|6.68|6.14|5.49B|5.72B|2021-07-21|Jul 21, 2021|06/2021|6.64|6|5.32B|5.03B
2021-11-13 13:07:46|00490|8122|WMB|34.8B|34800000000|28.64|8,004,071|48.09%|34|2021-11-01|Nov 01, 2021|09/2021|0.34|0.2833|2.48B|2.09B|2021-08-02|Aug 02, 2021|06/2021|0.27|0.2813|2.28B|2.07B
2021-11-13 13:07:49|00491|29740|WLTW|28.77B|28770000000|230.91|1,749,522|14.2%|30|2021-10-28|Oct 28, 2021|09/2021|1.73|1.59|1.97B|2.1B|2021-08-03|Aug 03, 2021|06/2021|2.66|1.96|2.29B|2.21B
2021-11-13 13:07:53|00492|8030|GWW|25.24B|25240000000|489.83|229,864|23.02%|34|2021-10-29|Oct 29, 2021|09/2021|5.65|5.31|3.37B|3.32B|2021-07-30|Jul 30, 2021|06/2021|4.27|4.61|3.21B|3.22B
2021-11-13 13:07:57|00493|6392|WYNN|10.78B|10780000000|93.95|4,774,461|8.4%|33|2021-11-09|Nov 09, 2021|09/2021|-1.24|-1.36|994.64M|942.65M|2021-08-04|Aug 04, 2021|06/2021|-1.12|-1.55|990.11M|915.68M
2021-11-13 13:08:01|00494|8003|XRX|3.6B|3600000000|20.18|1,973,664|-1.13%|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.4313|1.76B|1.81B|2021-07-27|Jul 27, 2021|06/2021|0.47|0.3697|1.79B|1.77B
2021-11-13 13:08:17|00495|32532|XYL|23.54B|23540000000|130.53|704,633|41.33%|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5918|1.27B|1.29B|2021-08-03|Aug 03, 2021|06/2021|0.66|0.6256|1.35B|1.31B
2021-11-13 13:08:25|00496|8327|YUM|36.71B|36710000000|125.22|1,442,998|24.7%|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|1.61B|1.59B|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9588|1.6B|1.48B
2021-11-13 13:08:29|00497|7902|ZBH|27.66B|27660000000|132.38|1,417,773|-10.81%|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.76|1.92B|1.94B|2021-08-03|Aug 03, 2021|06/2021|1.9|1.86|2.03B|1.97B
2021-11-13 13:08:34|00498|6418|ZION|10.25B|10250000000|65.48|1,235,230|80.24%|33|2021-10-18|Oct 18, 2021|09/2021|1.45|1.35|706M|705.72M|2021-07-19|Jul 19, 2021|06/2021|2.08|1.29|760M|706.03M
2021-11-13 13:08:38|00499|41176|ZTS|102.6B|102600000000|216.85|1,362,823|31.27%|32|2021-11-04|Nov 04, 2021|09/2021|1.25|1.11|1.99B|1.93B|2021-08-05|Aug 05, 2021|06/2021|1.19|1.09|1.95B|1.83B
2021-11-13 13:08:42|00500|41239|NOW|137.59B|137590000000|691.40|985,754|35.63%|33|2021-10-27|Oct 27, 2021|09/2021|1.55|1.39|1.51B|1.48B|2021-07-28|Jul 28, 2021|06/2021|1.42|1.21|1.41B|1.36B
2021-11-13 13:08:45|00501|13933|BX|171.34B|171340000000|143.00|3,489,506|160.28%|34|2021-10-21|Oct 21, 2021|09/2021|1.28|0.8939|3.04B|2.29B|2021-07-22|Jul 22, 2021|06/2021|0.82|0.7906|2.12B|1.92B
2021-11-13 13:08:48|00502|961620|SQ|104.85B|104850000000|227.30|6,279,878|27.33%|24|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3789|3.84B|4.39B|2021-08-02|Aug 02, 2021|06/2021|0.66|0.3122|4.68B|4.99B
2021-11-13 13:08:50|00503|1166012|SNOW|116.3B|116300000000|386.50|3,530,223|64.2%|7|2021-08-25|Aug 25, 2021|07/2021|-0.1206|-0.1475|272.2M|256.11M|2021-05-26|May 26, 2021|04/2021|-0.1173|-0.1548|228.91M|212.6M
2021-11-13 13:08:53|00504|1115848|UBER|87.54B|87540000000|45.12|24,579,958|-2.76%|16|2021-11-04|Nov 04, 2021|09/2021|-1.28|-0.3337|4.85B|4.42B|2021-08-04|Aug 04, 2021|06/2021|0.58|-0.5216|3.93B|3.76B
2021-11-13 13:08:57|00505|41268|PANW|50.5B|50500000000|515.18|1,383,272|104.47%|32|2021-08-24|Aug 24, 2021|07/2021|1.6|1.43|1.22B|1.17B|2021-05-20|May 20, 2021|04/2021|1.38|1.29|1.07B|1.06B
2021-11-13 13:08:59|00506|1152334|NET|65.88B|65880000000|204.76|3,461,569|219.19%|11|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.0365|172.35M|165.67M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0358|152.43M|146.09M
2021-11-13 13:09:04|00507|16141|FTNT|55.94B|55940000000|342.17|899,485|201.21%|33|2021-11-04|Nov 04, 2021|09/2021|0.99|0.9416|867.2M|811.55M|2021-07-29|Jul 29, 2021|06/2021|0.95|0.8779|801.1M|745.14M
2021-11-13 13:09:06|00508|1152784|DDOG|60.23B|60230000000|193.03|2,713,246|114.45%|14|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0617|270.49M|247.77M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0332|233.55M|212.49M
2021-11-13 13:09:11|00509|48371|VEEV|48.74B|48740000000|317.67|710,651|15.91%|31|2021-09-01|Sep 01, 2021|07/2021|0.94|0.8662|455.59M|451.97M|2021-05-27|May 27, 2021|04/2021|0.91|0.7809|433.57M|410.07M
2021-11-13 13:09:14|00510|989534|TTD|48.22B|48220000000|100.33|4,210,604|35.58%|21|2021-11-08|Nov 08, 2021|09/2021|0.18|0.1501|301.1M|283.52M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.1278|279.97M|261.57M
2021-11-13 13:09:17|00511|1072316|SPOT|53.74B|53740000000|280.56|1,255,619|8.45%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.2099|2.5B|2.45B|2021-07-28|Jul 28, 2021|06/2021|-0.103|-0.367|2.33B|2.29B
2021-11-13 13:09:19|00512|1166239|PLTR|45.77B|45770000000|22.83|47,599,515|56.58%|7|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0372|392.15M|385.02M|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0354|375.64M|360.3M
2021-11-13 13:09:23|00513|942355|HUBS|39.75B|39750000000|841.26|458,285|138%|29|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4346|339.2M|326.58M|2021-08-04|Aug 04, 2021|06/2021|0.43|0.3164|310.79M|295.94M
2021-11-13 13:09:25|00514|21232|MSCI|53.8B|53800000000|652.57|279,897|67.55%|33|2021-10-26|Oct 26, 2021|09/2021|2.53|2.43|517.1M|509.32M|2021-07-27|Jul 27, 2021|06/2021|2.45|2.31|498.18M|489.5M
2021-11-13 13:09:29|00515|32341|EPAM|38.08B|38080000000|671.36|276,518|101.77%|33|2021-11-04|Nov 04, 2021|09/2021|2.42|2.22|988.54M|964.61M|2021-08-05|Aug 05, 2021|06/2021|2.05|1.94|881.37M|859.85M
2021-11-13 13:09:32|00516|1052405|MDB|37.51B|37510000000|566.83|809,846|125.81%|19|2021-09-02|Sep 02, 2021|07/2021|-0.24|-0.3937|198.75M|184.31M|2021-06-03|Jun 03, 2021|04/2021|-0.15|-0.3597|181.65M|169.75M
2021-11-13 13:09:36|00517|39333|ODFL|41.1B|41100000000|357.38|537,966|81.16%|33|2021-10-27|Oct 27, 2021|09/2021|2.47|2.37|1.4B|1.37B|2021-07-28|Jul 28, 2021|06/2021|2.31|2.2|1.32B|1.26B
2021-11-13 13:09:40|00518|31028|ENPH|33.95B|33950000000|251.62|2,115,947|114.67%|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.4922|351.52M|345.08M|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4163|316.06M|312.42M
2021-11-13 13:09:44|00519|949620|ETSY|34.5B|34500000000|272.15|2,087,256|114.24%|27|2021-11-03|Nov 03, 2021|09/2021|0.62|0.5491|532.43M|519.26M|2021-08-04|Aug 04, 2021|06/2021|0.68|0.6408|528.9M|525.51M
2021-11-13 13:09:46|00520|1050149|ROKU|37B|37000000000|275.38|3,619,474|19.26%|19|2021-11-03|Nov 03, 2021|09/2021|0.48|0.0641|679.95M|683.5M|2021-08-04|Aug 04, 2021|06/2021|0.52|0.1259|645.12M|618.81M
2021-11-13 13:09:50|00521|17608|ZBRA|31.63B|31630000000|591.84|226,694|73.67%|33|2021-11-02|Nov 02, 2021|09/2021|4.55|4.06|1.44B|1.4B|2021-08-03|Aug 03, 2021|06/2021|4.57|4.12|1.38B|1.35B
2021-11-13 13:09:54|00522|24282|WST|31.05B|31050000000|419.21|346,129|44.76%|33|2021-10-28|Oct 28, 2021|09/2021|2.06|1.8|701M|687.09M|2021-07-29|Jul 29, 2021|06/2021|2.46|1.74|723.6M|669.38M
2021-11-13 13:09:56|00523|1167745|DASH|84.38B|84380000000|245.97|3,044,668|-|8|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.0988|1.28B|1.17B|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.0633|1.24B|1.1B
2021-11-13 13:10:01|00524|103925|ANET|40.39B|40390000000|525.80|486,673|96.86%|29|2021-11-01|Nov 01, 2021|09/2021|2.96|2.73|748.7M|738.23M|2021-08-02|Aug 02, 2021|06/2021|2.72|2.55|707.32M|688.26M
2021-11-13 13:10:06|00525|39269|GNRC|28.19B|28190000000|446.87|644,987|103.33%|33|2021-11-02|Nov 02, 2021|09/2021|2.35|2.37|942.7M|961.11M|2021-07-28|Jul 28, 2021|06/2021|2.39|2.31|919.98M|867.17M
2021-11-13 13:10:08|00526|1166014|U|56.24B|56240000000|196.65|3,285,353|93.29%|10|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0614|286.33M|270.88M|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0985|273.56M|245.81M
2021-11-13 13:10:11|00527|1072222|ZS|48.43B|48430000000|349.07|1,689,025|149.23%|18|2021-09-09|Sep 09, 2021|07/2021|0.14|0.09|197.07M|186.84M|2021-05-25|May 25, 2021|04/2021|0.15|0.0712|176.4M|163.74M
2021-11-13 13:10:16|00528|1155833|BILL|34.32B|34320000000|334.70|1,579,319|249.48%|13|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.2061|116.4M|105.18M|2021-08-26|Aug 26, 2021|06/2021|-0.07|-0.0445|78.27M|62.14M
2021-11-13 13:10:20|00529|1127189|PINS|29.97B|29970000000|45.96|11,217,407|-23.73%|14|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2333|632.93M|631M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.1327|613.21M|562.25M
2021-11-13 13:10:26|00530|16662|MPWR|25.89B|25890000000|561.77|317,997|80.78%|33|2021-10-28|Oct 28, 2021|09/2021|2.06|2|323.5M|316.04M|2021-07-27|Jul 27, 2021|06/2021|1.81|1.69|293.32M|281M
2021-11-13 13:10:31|00531|15828|CSGP|32.72B|32720000000|82.86|1,446,497|-8.07%|33|2021-10-26|Oct 26, 2021|09/2021|0.25|0.2352|499.32M|497.89M|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2285|480.33M|469.81M
2021-11-13 13:10:35|00532|101887|PAYC|28.43B|28430000000|490.24|336,518|29.02%|30|2021-11-02|Nov 02, 2021|09/2021|0.92|0.9025|256.19M|250.32M|2021-08-03|Aug 03, 2021|06/2021|0.97|0.8333|242.15M|232.12M
2021-11-13 13:10:39|00533|39123|LNG|26.45B|26450000000|104.31|1,612,653|102.54%|33|2021-11-04|Nov 04, 2021|09/2021|-4.27|1.24|3.2B|3.57B|2021-08-05|Aug 05, 2021|06/2021|-1.3|0.9563|3.02B|3.16B
2021-11-13 13:10:44|00534|41232|IQV|48.65B|48650000000|254.68|659,591|51.78%|33|2021-10-21|Oct 21, 2021|09/2021|2.17|2.12|3.39B|3.35B|2021-07-27|Jul 27, 2021|06/2021|2.13|2.07|3.44B|3.27B
2021-11-13 13:10:48|00535|8362|TER|23.83B|23830000000|146.19|1,452,041|45.49%|33|2021-10-26|Oct 26, 2021|09/2021|1.59|1.43|950.5M|932.9M|2021-07-27|Jul 27, 2021|06/2021|1.91|1.76|1.09B|1.06B
2021-11-13 13:10:52|00536|16924|PLUG|24.86B|24860000000|43.14|22,090,605|83.97%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.0824|143.92M|144.78M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.0697|124.56M|111.61M
2021-11-13 13:10:56|00537|1130930|AVTR|23.18B|23180000000|38.03|4,007,689|44.49%|15|2021-10-28|Oct 28, 2021|09/2021|0.35|0.3192|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.35|0.3083|1.86B|1.73B
2021-11-13 13:10:58|00538|1159534|CARR|48.63B|48630000000|56.12|3,835,498|47.84%|11|2021-10-28|Oct 28, 2021|09/2021|0.71|0.6568|5.34B|5.38B|2021-07-29|Jul 29, 2021|06/2021|0.64|0.555|5.44B|4.96B
2021-11-13 13:11:02|00539|1008759|CVNA|51.9B|51900000000|294.43|894,650|37.11%|20|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.2748|3.48B|3.28B|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2613|3.34B|2.46B
2021-11-13 13:11:08|00540|1158864|TT|45.82B|45820000000|192.91|1,104,773|34.54%|21|2021-11-03|Nov 03, 2021|09/2021|1.8|1.85|3.7B|3.78B|2021-08-04|Aug 04, 2021|06/2021|1.92|1.9|3.8B|3.77B
2021-11-13 13:11:14|00541|41236|RNG|25.81B|25810000000|276.24|1,175,116|-9.33%|32|2021-11-09|Nov 09, 2021|09/2021|0.36|0.3341|414.63M|393.42M|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2792|379.27M|358.89M
2021-11-13 13:11:18|00542|16943|POOL|22.9B|22900000000|571.28|210,483|68.26%|33|2021-10-21|Oct 21, 2021|09/2021|4.44|3.87|1.41B|1.37B|2021-07-22|Jul 22, 2021|06/2021|6.18|5.48|1.79B|1.73B
2021-11-13 13:11:21|00543|16942|PODD|21.71B|21710000000|314.85|300,598|20.79%|33|2021-11-04|Nov 04, 2021|09/2021|0.18|0.248|275.6M|272.62M|2021-08-05|Aug 05, 2021|06/2021|-0.37|0.1347|263.2M|258.88M
2021-11-13 13:11:26|00544|15375|ALNY|20.44B|20440000000|170.87|577,000|29.02%|33|2021-10-28|Oct 28, 2021|09/2021|-1.72|-1.54|187.63M|218.72M|2021-08-03|Aug 03, 2021|06/2021|-1.61|-1.61|220.55M|192.05M
2021-11-13 13:11:29|00545|13978|ENTG|20.29B|20290000000|149.76|762,327|76.11%|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.872|579.49M|583.55M|2021-07-27|Jul 27, 2021|06/2021|0.85|0.795|571.35M|537.72M
2021-11-13 13:11:33|00546|17327|TECH|19.8B|19800000000|504.50|331,467|66.21%|33|2021-11-02|Nov 02, 2021|09/2021|1.83|1.72|257.72M|252.78M|2021-08-05|Aug 05, 2021|06/2021|1.87|1.7|259.03M|244.65M
2021-11-13 13:11:38|00547|24312|TYL|22.54B|22540000000|550.19|141,140|32.84%|33|2021-10-27|Oct 27, 2021|09/2021|2.01|1.77|460.62M|425.8M|2021-07-28|Jul 28, 2021|06/2021|1.83|1.63|405.36M|373.36M
2021-11-13 13:11:42|00548|39159|BR|20.59B|20590000000|176.61|497,997|21.34%|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.9729|1.19B|1.15B|2021-08-12|Aug 12, 2021|06/2021|2.19|2.19|1.53B|1.48B
2021-11-13 13:11:45|00549|20164|CRL|19.47B|19470000000|385.91|368,536|62.52%|33|2021-11-03|Nov 03, 2021|09/2021|2.7|2.58|895.94M|906.9M|2021-08-04|Aug 04, 2021|06/2021|2.61|2.38|914.61M|880.72M
2021-11-13 13:11:48|00550|41257|BURL|17.88B|17880000000|269.52|676,526|21.33%|30|2021-08-26|Aug 26, 2021|07/2021|1.94|1.5|2.21B|2.07B|2021-05-27|May 27, 2021|04/2021|2.59|0.8301|2.19B|1.78B
2021-11-13 13:11:53|00551|15311|ABMD|16.42B|16420000000|360.89|203,778|34.51%|33|2021-10-28|Oct 28, 2021|09/2021|1.03|0.9787|248.14M|248.06M|2021-08-04|Aug 04, 2021|06/2021|1.1|1.06|252.59M|243.4M
2021-11-13 13:11:56|00552|991169|COUP|15.96B|15960000000|215.47|1,111,813|-25.54%|22|2021-09-07|Sep 07, 2021|07/2021|0.26|-0.057|179.25M|162.95M|2021-06-07|Jun 07, 2021|04/2021|0.07|-0.1843|166.93M|152.69M
2021-11-13 13:12:01|00553|1123146|LYFT|18.04B|18040000000|52.96|5,120,701|45.26%|13|2021-11-02|Nov 02, 2021|09/2021|0.0544|-0.0228|864.41M|862.41M|2021-08-03|Aug 03, 2021|06/2021|-0.0557|-0.2383|765.03M|700M
2021-11-13 13:12:05|00554|943806|KEYS|34.37B|34370000000|186.62|786,139|63.67%|27|2021-08-18|Aug 18, 2021|07/2021|1.54|1.44|1.22B|1.22B|2021-05-19|May 19, 2021|04/2021|1.44|1.34|1.22B|1.21B
2021-11-13 13:12:08|00555|20322|FDS|17.19B|17190000000|456.67|184,551|40.62%|32|2021-09-28|Sep 28, 2021|08/2021|2.88|2.73|411.89M|404.93M|2021-06-29|Jun 29, 2021|05/2021|2.72|2.75|399.56M|397.73M
2021-11-13 13:12:12|00556|24350|TREX|14.94B|14940000000|129.77|644,960|87.91%|33|2021-11-08|Nov 08, 2021|09/2021|0.64|0.5815|335.87M|326.31M|2021-08-02|Aug 02, 2021|06/2021|0.53|0.53|311.6M|302.55M
2021-11-13 13:12:16|00557|955554|TRU|21.65B|21650000000|113.00|820,042|26.47%|26|2021-10-26|Oct 26, 2021|09/2021|1.01|0.9344|791.6M|776.46M|2021-07-27|Jul 27, 2021|06/2021|0.96|0.9106|774.2M|749.63M
2021-11-13 13:12:19|00558|16631|MKTX|14.79B|14790000000|388.82|208,760|-27.3%|33|2021-10-20|Oct 20, 2021|09/2021|1.52|1.46|162.09M|164.29M|2021-07-21|Jul 21, 2021|06/2021|1.77|1.69|176.33M|177.56M
2021-11-13 13:12:22|00559|16040|EXAS|15.8B|15800000000|91.70|1,413,232|-25.09%|33|2021-11-02|Nov 02, 2021|09/2021|-0.97|-0.8462|456.38M|430.03M|2021-07-28|Jul 28, 2021|06/2021|-1.03|-0.7482|434.82M|420.98M
2021-11-13 13:12:28|00560|20937|MTN|14.36B|14360000000|354.66|298,358|34.93%|32|2021-09-23|Sep 23, 2021|07/2021|-3.49|-3.53|204.2M|169.29M|2021-06-07|Jun 07, 2021|04/2021|6.72|6.61|889.08M|887.55M
2021-11-13 13:12:32|00561|985558|TWLO|54.24B|54240000000|304.16|2,014,987|6.47%|22|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.1441|740.18M|681.13M|2021-07-29|Jul 29, 2021|06/2021|-0.11|-0.1302|668.93M|598.61M
2021-11-13 13:12:36|00562|1152338|TXG|18.61B|18610000000|166.63|594,432|19.05%|12|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.189|125.3M|122.56M|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.2602|115.84M|112.85M
2021-11-13 13:12:46|00563|15703|CGNX|14.68B|14680000000|83.02|666,775|18.48%|33|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4558|284.85M|288.9M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.417|269.16M|265.26M
2021-11-13 13:12:50|00564|17055|RGEN|14.29B|14290000000|258.50|371,907|25.14%|33|2021-10-28|Oct 28, 2021|09/2021|0.78|0.6369|178.22M|163.91M|2021-07-27|Jul 27, 2021|06/2021|0.79|0.5238|162.96M|144.24M
2021-11-13 13:12:54|00565|1142207|DT|21.14B|21140000000|74.16|1,441,047|109.43%|14|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1589|226.35M|220.64M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.1463|209.74M|203.45M
2021-11-13 13:12:57|00566|41254|APO|32.46B|32460000000|74.99|2,383,431|75.13%|33|2021-11-02|Nov 02, 2021|09/2021|1.71|1.1|550.95M|543.23M|2021-08-04|Aug 04, 2021|06/2021|1.14|0.708|553.55M|526.74M
2021-11-13 13:13:01|00567|16812|ON|25.25B|25250000000|58.60|5,519,837|113.25%|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.7354|1.74B|1.71B|2021-08-02|Aug 02, 2021|06/2021|0.63|0.4887|1.67B|1.62B
2021-11-13 13:13:07|00568|1008761|FND|13.92B|13920000000|131.87|602,577|73.6%|20|2021-11-04|Nov 04, 2021|09/2021|0.6|0.5721|876.55M|858.39M|2021-08-05|Aug 05, 2021|06/2021|0.73|0.6323|860.11M|837.59M
2021-11-13 13:13:11|00569|16535|LPLA|13.22B|13220000000|164.92|454,204|90.5%|33|2021-10-28|Oct 28, 2021|09/2021|1.77|1.72|2.02B|2.03B|2021-07-29|Jul 29, 2021|06/2021|1.85|1.68|1.9B|1.76B
2021-11-13 13:13:14|00570|1076697|AVLR|13.63B|13630000000|156.78|544,774|0.56%|19|2021-11-04|Nov 04, 2021|09/2021|-0.03|-0.0658|181.17M|170.34M|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.1003|169.07M|154.21M
2021-11-13 13:13:18|00571|13845|GME|15.28B|15280000000|202.10|2,797,385|1,715.81%|33|2021-09-08|Sep 08, 2021|07/2021|-0.76|-0.665|1.18B|1.12B|2021-06-09|Jun 09, 2021|04/2021|-0.45|-0.8225|1.28B|1.16B
2021-11-13 13:13:23|00572|8280|LVS|30.33B|30330000000|39.70|10,001,733|-28.55%|33|2021-10-20|Oct 20, 2021|09/2021|-0.46|-0.2231|857M|1.21B|2021-07-21|Jul 21, 2021|06/2021|-0.29|-0.1637|1.17B|1.39B
2021-11-13 13:13:27|00573|31022|CZR|22.66B|22660000000|106.00|2,231,979|83.45%|29|2021-11-02|Nov 02, 2021|09/2021|-1.08|0.1589|2.69B|2.66B|2021-08-03|Aug 03, 2021|06/2021|0.48|-0.0487|2.5B|2.41B
2021-11-13 13:13:31|00574|20861|DPZ|18.68B|18680000000|513.30|444,627|31.43%|29|2021-10-14|Oct 14, 2021|09/2021|3.24|3.11|997.99M|1.03B|2021-07-22|Jul 22, 2021|06/2021|3.12|2.87|1.03B|973.51M
2021-11-13 13:13:44|00575|16932|PTC|14.3B|14300000000|121.83|737,862|28.68%|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.6581|480.66M|430.48M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.6331|435.67M|410.44M
2021-11-13 13:13:50|00576|16770||12.85B|12850000000|169.89|4,989,870|86.96%|33|2021-11-04|Nov 04, 2021|09/2021|-4.31|-3.91|178.84M|334.53M|2021-08-05|Aug 05, 2021|06/2021|-4.75|-3.63|298.02M|387.87M
2021-11-13 13:13:53|00577|1156548|DKNG|16.47B|16470000000|40.51|13,019,258|-1.79%|11|2021-11-05|Nov 05, 2021|09/2021|-1.35|-0.9793|212.82M|236.85M|2021-08-06|Aug 06, 2021|06/2021|-0.76|-0.5363|297.61M|245.52M
2021-11-13 13:13:56|00578|1096127|ESTC|16.82B|16820000000|182.68|802,456|80.32%|17|2021-08-25|Aug 25, 2021|07/2021|0.04|-0.1032|193.1M|173.2M|2021-06-02|Jun 02, 2021|04/2021|-0.08|-0.1604|177.61M|158.4M
2021-11-13 13:13:59|00579|32326|WSM|15.65B|15650000000|210.49|945,712|127.9%|31|2021-08-25|Aug 25, 2021|07/2021|3.24|2.59|1.95B|1.8B|2021-05-26|May 26, 2021|04/2021|2.93|1.84|1.75B|1.52B
2021-11-13 13:14:03|00580|101892|ZEN|12.55B|12550000000|103.83|2,129,645|-16.53%|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.1688|346.97M|335.29M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.1592|318.22M|320.39M
2021-11-13 13:14:06|00581|20199|BAH|12.03B|12030000000|89.85|812,747|3.85%|33|2021-10-29|Oct 29, 2021|09/2021|1.26|1.26|2.11B|2.11B|2021-07-30|Jul 30, 2021|06/2021|1.07|0.974|1.99B|2.02B
2021-11-13 13:14:10|00582|31033|FIVE|11.7B|11700000000|208.91|716,812|46.26%|28|2021-09-01|Sep 01, 2021|07/2021|1.15|1.11|646.55M|657.81M|2021-06-03|Jun 03, 2021|04/2021|0.88|0.6526|597.82M|554.9M
2021-11-13 13:14:15|00583|958827|NVCR|11.95B|11950000000|115.06|469,160|-6.84%|25|2021-10-28|Oct 28, 2021|09/2021|-0.13|-0.0738|133.61M|141.27M|2021-07-29|Jul 29, 2021|06/2021|-0.14|0.0088|133.52M|141.5M
2021-11-13 13:14:19|00584|21255|NVR|18.3B|18300000000|5,253.8|15,128|26.61%|33|2021-10-21|Oct 21, 2021|09/2021|86.44|88.77|2.34B|2.33B|2021-07-21|Jul 21, 2021|06/2021|82.45|72.43|2.22B|2.22B
2021-11-13 13:14:23|00585|1167751|UPST|21.54B|21540000000|264.18|5,103,557|-|6|2021-11-09|Nov 09, 2021|09/2021|0.6|0.3345|228.45M|214.88M|2021-08-10|Aug 10, 2021|06/2021|0.62|0.2461|193.95M|157.75M
2021-11-13 13:14:27|00586|41270|RH|13.37B|13370000000|635.66|430,302|61.44%|25|2021-09-08|Sep 08, 2021|07/2021|8.48|6.51|988.86M|973.39M|2021-06-09|Jun 09, 2021|04/2021|4.89|4.03|860.79M|751.5M
2021-11-13 13:14:31|00587|16565|MASI|16.56B|16560000000|299.86|231,384|21.67%|33|2021-10-26|Oct 26, 2021|09/2021|0.94|0.9119|307.41M|295.8M|2021-07-27|Jul 27, 2021|06/2021|0.94|0.9036|305.12M|295.64M
2021-11-13 13:14:35|00588|6509|AXON|11.19B|11190000000|170.41|317,172|44.23%|31|2021-08-05|Aug 05, 2021|06/2021|0.38|0.2345|218.8M|175.13M|2021-05-06|May 06, 2021|03/2021|0.31|0.211|195.02M|165.94M
2021-11-13 13:14:46|00589|17606|Z|16.29B|16290000000|63.95|6,354,618|-40.47%|33|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9583|1.74B|2B|2021-08-05|Aug 05, 2021|06/2021|0.44|0.2429|1.31B|1.28B
2021-11-13 13:14:49|00590|100183|FIVN|10.93B|10930000000|160.65|2,124,667|10.43%|30|2021-11-08|Nov 08, 2021|09/2021|0.28|0.2373|154.33M|147.58M|2021-07-27|Jul 27, 2021|06/2021|0.23|0.1366|143.78M|132.45M
2021-11-13 13:14:53|00591|39221|AZPN|9.97B|9970000000|148.93|508,403|28.02%|33|2021-10-27|Oct 27, 2021|09/2021|0.77|0.6457|136.02M|123.3M|2021-08-11|Aug 11, 2021|06/2021|1.53|1.47|197.96M|208.14M
2021-11-13 13:14:57|00592|29694|TTC|10.92B|10920000000|102.58|434,109|19.4%|32|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7823|976.84M|954.66M|2021-06-03|Jun 03, 2021|04/2021|1.29|1.19|1.15B|1.13B
2021-11-13 13:15:00|00593|958113|ARES|25.09B|25090000000|86.53|663,334|97.74%|25|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6367|504.2M|494.21M|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5127|523.4M|432M
2021-11-13 13:15:04|00594|942326|W|26.97B|26970000000|258.01|1,246,257|2.98%|29|2021-11-04|Nov 04, 2021|09/2021|0.14|0.0108|3.12B|3.24B|2021-08-05|Aug 05, 2021|06/2021|1.89|1.16|3.86B|3.93B
2021-11-13 13:15:09|00595|20529|FICO|10.28B|10280000000|375.67|252,054|-18.64%|33|2021-11-10|Nov 10, 2021|09/2021|3.92|3.18|334.58M|346.8M|2021-08-03|Aug 03, 2021|06/2021|3.38|2.81|338.18M|328.52M
2021-11-13 13:15:15|00596|42595|WIX|11.39B|11390000000|199.94|712,365|-21.61%|31|2021-11-11|Nov 11, 2021|09/2021|-0.21|-0.375|320.8M|315.09M|2021-08-11|Aug 11, 2021|06/2021|-0.28|-0.4127|316.41M|311.62M
2021-11-13 13:15:20|00597|100228|PCTY|14.76B|14760000000|268.32|274,011|39.58%|30|2021-11-04|Nov 04, 2021|09/2021|0.59|0.3833|181.7M|174.09M|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2986|167.45M|162.17M
2021-11-13 13:15:22|00598|1096128|GH|10.55B|10550000000|103.80|882,521|-10.5%|18|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.8831|94.78M|92.01M|2021-08-05|Aug 05, 2021|06/2021|-0.61|-0.8191|92.1M|84.52M
2021-11-13 13:15:26|00599|40062|FANG|19.92B|19920000000|109.95|2,550,699|247.28%|33|2021-11-01|Nov 01, 2021|09/2021|2.94|2.79|1.91B|1.54B|2021-08-02|Aug 02, 2021|06/2021|2.4|2.22|1.68B|1.36B
2021-11-13 13:15:30|00600|8074|VMW|52.68B|52680000000|125.54|1,835,126|-9.33%|33|2021-08-26|Aug 26, 2021|07/2021|1.75|1.65|3.14B|3.1B|2021-05-27|May 27, 2021|04/2021|1.76|1.59|2.99B|2.94B
2021-11-13 13:15:34|00601|41285|XLRN|10.59B|10590000000|173.11|925,927|46.26%|31|2021-11-04|Nov 04, 2021|09/2021|-1.16|-0.9849|34.2M|35.08M|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.8683|27.94M|30.92M
2021-11-13 13:15:38|00602|958817|PEN|9.96B|9960000000|266.69|146,865|-2.25%|25|2021-11-03|Nov 03, 2021|09/2021|0.24|0.1618|190.12M|181.06M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1645|184.26M|170.77M
2021-11-13 13:15:43|00603|6422|LAMR|11.87B|11870000000|117.28|398,550|58.04%|33|2021-11-03|Nov 03, 2021|09/2021|1.05|1.15|476.89M|459.12M|2021-08-05|Aug 05, 2021|06/2021|1.18|0.8595|445.05M|427.83M
2021-11-13 13:15:47|00604|955853|NTRA|10.88B|10880000000|115.04|553,752|37.81%|26|2021-11-04|Nov 04, 2021|09/2021|-1.63|-1.29|158.12M|151.89M|2021-08-05|Aug 05, 2021|06/2021|-1.32|-1.12|142.03M|128.78M
2021-11-13 13:15:52|00605|39153|BRKR|12.52B|12520000000|82.53|571,558|74.37%|33|2021-11-01|Nov 01, 2021|09/2021|0.63|0.4425|608.9M|575.19M|2021-08-02|Aug 02, 2021|06/2021|0.44|0.3803|570.8M|537.1M
2021-11-13 13:15:57|00606|16707|NBIX|8.35B|8350000000|88.00|620,497|-2.71%|33|2021-11-01|Nov 01, 2021|09/2021|0.23|0.5568|296M|297.83M|2021-08-03|Aug 03, 2021|06/2021|0.43|0.5019|288.9M|273.19M
2021-11-13 13:16:03|00607|1096134|YETI|8.59B|8590000000|98.06|832,896|76.21%|18|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5961|362.64M|357.58M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.5596|357.67M|328.52M
2021-11-13 13:16:07|00608|15706|CHDN|8.68B|8680000000|230.22|213,697|30.29%|33|2021-10-27|Oct 27, 2021|09/2021|1.61|1.47|393M|406.76M|2021-07-28|Jul 28, 2021|06/2021|3.08|2.59|515.1M|483.69M
2021-11-13 13:16:11|00609|1096130|PLAN|8.96B|8960000000|61.29|1,488,829|-1.3%|16|2021-08-31|Aug 31, 2021|07/2021|-0.09|-0.1354|144.32M|133.85M|2021-05-27|May 27, 2021|04/2021|-0.1|-0.0921|129.83M|127.07M
2021-11-13 13:16:14|00610|21203|GGG|13.35B|13350000000|78.57|570,762|16.87%|33|2021-10-20|Oct 20, 2021|09/2021|0.57|0.6318|486.7M|490.27M|2021-07-21|Jul 21, 2021|06/2021|0.62|0.61|507.16M|477.47M
2021-11-13 13:16:17|00611|1072273|DBX|10.26B|10260000000|26.99|3,254,394|43.79%|19|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3543|550.2M|544.34M|2021-08-05|Aug 05, 2021|06/2021|0.4|0.3288|530.6M|523.87M
2021-11-13 13:16:20|00612|1073207|SMAR|9.17B|9170000000|72.83|1,096,075|35.65%|17|2021-09-07|Sep 07, 2021|07/2021|-0.05|-0.1334|131.74M|125.48M|2021-06-02|Jun 02, 2021|04/2021|-0.09|-0.142|117.08M|111.77M
2021-11-13 13:16:25|00613|39105|LECO|8.52B|8520000000|144.27|194,002|29.7%|33|2021-10-28|Oct 28, 2021|09/2021|1.56|1.53|806.45M|806.2M|2021-07-27|Jul 27, 2021|06/2021|1.67|1.48|826.45M|790.13M
2021-11-13 13:16:28|00614|1089648|VRT|10.03B|10030000000|26.71|2,780,319|54.3%|13|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1878|1.23B|1.23B|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2384|1.26B|1.22B
2021-11-13 13:16:35|00615|20227|ELS|16.31B|16310000000|84.55|665,020|37.75%|33|2021-10-18|Oct 18, 2021|09/2021|0.38|0.3315|269.57M|274.9M|2021-07-19|Jul 19, 2021|06/2021|0.33|0.2807|255.7M|258.68M
2021-11-13 13:16:38|00616|1162162|RPRX|25.15B|25150000000|41.92|2,178,516|3.12%|9|2021-11-10|Nov 10, 2021|09/2021|0.7265|0.7005|587M|563.1M|2021-08-11|Aug 11, 2021|06/2021|0.7265|0.703|475.6M|475.4M
2021-11-13 13:16:41|00617|29691|TPX|8.63B|8630000000|44.83|1,710,776|98.19%|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8461|1.36B|1.34B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.5669|1.17B|1.13B
2021-11-13 13:16:46|00618|1176154|GXO|11.3B|11300000000|98.56|795,066|-|5|2021-11-01|Nov 01, 2021|09/2021|0.56|0.5074|1.97B|1.9B|2021-09-01|Sep 01, 2021|06/2021|0.385|0.3342|1.88B|1.89B
2021-11-13 13:16:50|00619|29735|WMS|9.28B|9280000000|130.20|418,256|107%|29|2021-11-04|Nov 04, 2021|09/2021|1.05|1.13|706.47M|718.79M|2021-08-05|Aug 05, 2021|06/2021|1.15|1.29|669.3M|620.96M
2021-11-13 13:16:52|00620|945647|TPL|10.04B|10040000000|1,296.5|29,317|144.92%|19|2021-11-04|Nov 04, 2021|09/2021|10.82|9.13|123.69M|109.92M|2021-08-05|Aug 05, 2021|06/2021|7.36|7.37|95.93M|94.22M
2021-11-13 13:16:56|00621|1166359|BSY|17.54B|17540000000|56.96|1,286,801|76.62%|10|2021-11-09|Nov 09, 2021|09/2021|0.17|0.1643|251.39M|247.67M|2021-08-10|Aug 10, 2021|06/2021|0.23|0.1457|222.93M|213.45M
2021-11-13 13:17:00|00622|21137|ROL|17.71B|17710000000|35.99|1,158,259|-7.79%|33|2021-10-27|Oct 27, 2021|09/2021|0.19|0.2025|650.2M|645.81M|2021-07-28|Jul 28, 2021|06/2021|0.2|0.1767|638.2M|608.78M
2021-11-13 13:17:03|00623|48409|TNDM|8.67B|8670000000|136.47|724,386|33.78%|31|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0571|179.63M|171.37M|2021-08-04|Aug 04, 2021|06/2021|0.06|-0.082|172.14M|143.37M
2021-11-13 13:17:08|00624|16629|MKSI|9.23B|9230000000|166.51|409,283|33%|33|2021-10-27|Oct 27, 2021|09/2021|2.79|2.77|741.9M|725.44M|2021-07-28|Jul 28, 2021|06/2021|3.02|2.95|750M|742.3M
2021-11-13 13:17:11|00625|955539|BLD|8.8B|8800000000|269.06|213,523|65.21%|26|2021-11-02|Nov 02, 2021|09/2021|2.95|3.04|845.76M|888.43M|2021-08-03|Aug 03, 2021|06/2021|2.76|2.48|834.26M|811.76M
2021-11-13 13:17:15|00626|20511|SMG|9.87B|9870000000|176.89|407,540|6.48%|33|2021-11-03|Nov 03, 2021|09/2021|-0.82|-0.8651|737.8M|680.78M|2021-08-04|Aug 04, 2021|06/2021|3.98|3.52|1.61B|1.5B
2021-11-13 13:17:17|00627|257|DELL|42.85B|42850000000|56.00|3,218,171|-13.07%|21|2021-08-26|Aug 26, 2021|07/2021|1.13|2.03|26.13B|25.57B|2021-05-27|May 27, 2021|04/2021|2.13|1.6|24.5B|23.4B
2021-11-13 13:17:22|00628|16860|OLED|8.13B|8130000000|172.55|354,017|-15.99%|33|2021-11-04|Nov 04, 2021|09/2021|0.97|1.07|143.62M|145.26M|2021-08-05|Aug 05, 2021|06/2021|0.85|0.8846|129.66M|128.09M
2021-11-13 13:17:25|00629|1141618|IAA|7.2B|7200000000|53.39|784,757|-15.68%|15|2021-11-02|Nov 02, 2021|09/2021|0.52|0.5489|420.7M|413.99M|2021-08-03|Aug 03, 2021|06/2021|0.69|0.5485|445.1M|415.85M
2021-11-13 13:17:29|00630|8181|JBL|9.21B|9210000000|64.28|856,407|77.18%|33|2021-09-29|Sep 29, 2021|08/2021|1.44|1.38|7.41B|7.67B|2021-06-17|Jun 17, 2021|05/2021|1.3|1.04|7.21B|6.95B
2021-11-13 13:17:33|00631|15506|SRPT|7.4B|7400000000|84.94|968,727|-38.83%|33|2021-11-03|Nov 03, 2021|09/2021|-0.6|-1.79|189.41M|178.89M|2021-08-04|Aug 04, 2021|06/2021|-1.02|-1.3|164.09M|167.07M
2021-11-13 13:17:36|00632|960365|PSTG|8.04B|8040000000|28.20|3,592,037|62.16%|23|2021-08-25|Aug 25, 2021|07/2021|0.14|0.053|496.83M|471.59M|2021-05-26|May 26, 2021|04/2021|0.00|-0.0585|412.71M|405.87M
2021-11-13 13:17:40|00633|39271|RPM|12.15B|12150000000|93.66|567,176|5.08%|33|2021-10-06|Oct 06, 2021|08/2021|1.08|1.02|1.65B|1.64B|2021-07-26|Jul 26, 2021|05/2021|1.28|1.26|1.74B|1.68B
2021-11-13 13:17:42|00634|989658|NTNX|7.56B|7560000000|34.83|2,213,218|35.95%|20|2021-09-01|Sep 01, 2021|07/2021|-0.26|-0.4239|390.72M|362.87M|2021-05-26|May 26, 2021|04/2021|-0.41|-0.4869|344.51M|334.43M
2021-11-13 13:17:47|00635|15606|BRKS|8.42B|8420000000|114.88|578,608|76.49%|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.7655|136.94M|336.6M|2021-08-05|Aug 05, 2021|06/2021|0.72|0.689|315M|308.37M
2021-11-13 13:17:52|00636|39184|CE|18.52B|18520000000|170.13|652,431|36.74%|33|2021-10-21|Oct 21, 2021|09/2021|4.82|4.75|2.27B|2.14B|2021-07-22|Jul 22, 2021|06/2021|5.02|4.46|2.2B|1.96B
2021-11-13 13:17:55|00637|41256|BFAM|8.35B|8350000000|138.28|257,351|-15.47%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.6297|460.33M|486.15M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.3484|441.48M|438.6M
2021-11-13 13:17:58|00638|29751|XPO|9.16B|9160000000|79.85|1,218,638|-21.5%|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9118|3.27B|3.09B|2021-07-28|Jul 28, 2021|06/2021|1.08|0.9758|5.04B|4.87B
2021-11-13 13:18:02|00639|24303|WAL|12.2B|12200000000|118.13|591,955|132.81%|33|2021-10-21|Oct 21, 2021|09/2021|2.28|2.24|558.1M|554.37M|2021-07-15|Jul 15, 2021|06/2021|2.17|1.97|511.8M|513.37M
2021-11-13 13:18:05|00640|16655|MORN|13.64B|13640000000|316.52|80,711|53.07%|33|2021-10-27|Oct 27, 2021|09/2021|1.38|--|428.9M|--|2021-07-28|Jul 28, 2021|06/2021|1.76|--|415.4M|--
2021-11-13 13:18:09|00641|943121|NEWR|7.96B|7960000000|121.65|602,419|121.71%|28|2021-11-08|Nov 08, 2021|09/2021|-0.1|-0.1342|195.69M|182.21M|2021-08-03|Aug 03, 2021|06/2021|-0.25|-0.3767|180.48M|173.12M
2021-11-13 13:18:12|00642|1096238|STNE|9.33B|9330000000|30.21|3,916,796|-53.2%|13|2021-08-30|Aug 30, 2021|06/2021|-0.47|0.9398|613.4M|1.11B|2021-06-01|Jun 01, 2021|03/2021|0.6|0.9054|867.7M|969M
2021-11-13 13:18:17|00643|16545|LSTR|6.84B|6840000000|179.56|262,376|40.68%|33|2021-10-20|Oct 20, 2021|09/2021|2.58|2.5|1.73B|1.65B|2021-07-21|Jul 21, 2021|06/2021|2.4|2.34|1.57B|1.48B
2021-11-13 13:18:23|00644|13988|NUAN|17.26B|17260000000|54.87|2,707,042|58.58%|33|2021-08-06|Aug 06, 2021|06/2021|0.16|0.1733|336.58M|334.2M|2021-05-10|May 10, 2021|03/2021|0.2|0.17|346.98M|343.2M
2021-11-13 13:18:26|00645|20298|LYV|24.74B|24740000000|112.32|2,027,488|80.46%|33|2021-11-04|Nov 04, 2021|09/2021|0.19|-0.0833|2.7B|2.02B|2021-08-03|Aug 03, 2021|06/2021|-0.9|-1.15|575.95M|537.63M
2021-11-13 13:18:31|00646|16561|MANH|11.05B|11050000000|174.55|295,575|90.81%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.5433|169.19M|164.05M|2021-07-27|Jul 27, 2021|06/2021|0.61|0.4314|166.11M|156.98M
2021-11-13 13:18:34|00647|1165434|QS|16.4B|16400000000|38.81|11,016,979|171.4%|6|2021-10-26|Oct 26, 2021|09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.0667|0.00|0.00
2021-11-13 13:18:37|00648|977672|SITE|11.11B|11110000000|248.45|204,003|90.03%|22|2021-11-03|Nov 03, 2021|09/2021|1.82|1.24|936.4M|907.95M|2021-08-04|Aug 04, 2021|06/2021|2.82|2.34|1.08B|1.04B
2021-11-13 13:18:41|00649|20681|COR|8.15B|8150000000|166.59|334,296|31.55%|33|2021-10-28|Oct 28, 2021|09/2021|0.5|0.4683|163.88M|164.96M|2021-07-29|Jul 29, 2021|06/2021|0.59|0.447|162M|159.76M
2021-11-13 13:18:46|00650|15773|COHR|6.35B|6350000000|259.00|137,549|118.18%|33|2021-11-09|Nov 09, 2021|09/2021|1.77|2.02|391.67M|404.43M|2021-08-11|Aug 11, 2021|06/2021|1.81|1.65|395.8M|379.89M
2021-11-13 13:18:49|00651|15391|AMED|5.96B|5960000000|182.79|398,393|-24.41%|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.37|553.49M|568.27M|2021-08-04|Aug 04, 2021|06/2021|1.69|1.67|557.63M|565.48M
2021-11-13 13:18:54|00652|989531|EVBG|5.12B|5120000000|132.75|333,907|12.03%|21|2021-11-09|Nov 09, 2021|09/2021|0.05|-0.1426|96.75M|94.25M|2021-08-09|Aug 09, 2021|06/2021|0.03|-0.2273|86.65M|83.91M
2021-11-13 13:18:57|00653|955542|CABO|10.92B|10920000000|1,807.0|31,936|-4.36%|26|2021-11-04|Nov 04, 2021|09/2021|8.33|12.76|430.24M|424.26M|2021-08-09|Aug 09, 2021|06/2021|16.68|11.19|401.75M|389.1M
2021-11-13 13:19:01|00654|958172|PLNT|7.99B|7990000000|92.28|894,408|28.74%|25|2021-11-04|Nov 04, 2021|09/2021|0.25|0.1806|154.26M|135.02M|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2302|137.25M|127.56M
2021-11-13 13:19:06|00655|20224|CHH|8.15B|8150000000|147.18|234,714|51.36%|33|2021-11-04|Nov 04, 2021|09/2021|1.51|1.36|323.37M|336.97M|2021-08-05|Aug 05, 2021|06/2021|1.22|0.9015|278.34M|278.45M
2021-11-13 13:19:09|00656|942669|FRPT|5.41B|5410000000|124.63|382,908|-2.9%|29|2021-11-08|Nov 08, 2021|09/2021|-0.05|0.0777|107.59M|113.66M|2021-08-02|Aug 02, 2021|06/2021|-0.17|-0.0261|108.62M|105.97M
2021-11-13 13:19:13|00657|32545|EXEL|5.73B|5730000000|18.10|1,829,960|-10.57%|33|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1955|328.4M|358.58M|2021-08-05|Aug 05, 2021|06/2021|0.3|0.0608|385.18M|300.03M
2021-11-13 13:19:16|00658|29731|WH|7.93B|7930000000|85.13|596,171|62.34%|19|2021-10-27|Oct 27, 2021|09/2021|1.16|0.9089|463M|462.77M|2021-07-28|Jul 28, 2021|06/2021|0.95|0.664|406M|409.8M
2021-11-13 13:19:20|00659|940817|CTLT|21.92B|21920000000|128.05|918,515|23.79%|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.65|1.03B|1.03B|2021-08-30|Aug 30, 2021|06/2021|1.16|1.1|1.19B|1.14B
2021-11-13 13:19:23|00660|41315|MRTX|7.85B|7850000000|142.25|506,322|-38.77%|28|2021-11-08|Nov 08, 2021|09/2021|-1.55|-2.89|71.79M|11.81M|2021-08-05|Aug 05, 2021|06/2021|-3.23|-2.4|0.00|0.00
2021-11-13 13:19:31|00661|20571|CSL|12.49B|12490000000|239.63|268,698|72.4%|33|2021-10-21|Oct 21, 2021|09/2021|2.99|2.75|1.32B|1.27B|2021-07-22|Jul 22, 2021|06/2021|2.16|2.13|1.18B|1.15B
2021-11-13 13:19:35|00662|32510|PII|7.54B|7540000000|124.25|699,056|36.66%|33|2021-10-26|Oct 26, 2021|09/2021|1.98|1.96|1.96B|2.13B|2021-07-27|Jul 27, 2021|06/2021|2.7|2.17|2.12B|2.12B
2021-11-13 13:19:38|00663|8106|TDC|5.28B|5280000000|48.62|999,790|143.83%|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3276|460M|455.45M|2021-08-05|Aug 05, 2021|06/2021|0.74|0.4783|491M|472.96M
2021-11-13 13:19:42|00664|13995|TTWO|20.53B|20530000000|187.83|1,199,008|17.23%|33|2021-11-03|Nov 03, 2021|09/2021|1.63|1.35|984.85M|873.17M|2021-08-02|Aug 02, 2021|06/2021|1.01|0.8929|711.43M|685.51M
2021-11-13 13:19:45|00665|24325|WEX|6.74B|6740000000|150.45|348,535|-5.68%|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.28|482.76M|480.11M|2021-07-29|Jul 29, 2021|06/2021|2.31|1.95|459.48M|434.66M
2021-11-13 13:19:49|00666|39260|FLT|19.61B|19610000000|241.52|490,843|-7.23%|33|2021-11-03|Nov 03, 2021|09/2021|3.52|3.48|755.5M|739.59M|2021-08-04|Aug 04, 2021|06/2021|3.15|2.94|667.4M|636.92M
2021-11-13 13:19:54|00667|16316|HZNP|24.92B|24920000000|109.87|1,275,990|49.24%|33|2021-11-03|Nov 03, 2021|09/2021|1.75|1.54|1.04B|979.45M|2021-08-04|Aug 04, 2021|06/2021|1.62|0.8706|832.55M|703.83M
2021-11-13 13:19:59|00668|16889|PEGA|9.7B|9700000000|118.77|212,489|-0.52%|33|2021-10-27|Oct 27, 2021|09/2021|-0.4|-0.2603|256.27M|274.16M|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.1773|325.7M|273.58M
2021-11-13 13:20:02|00669|20663|SAM|5.85B|5850000000|479.65|333,000|-49.78%|29|2021-10-21|Oct 21, 2021|09/2021|-4.76|4.39|561.64M|531.45M|2021-07-22|Jul 22, 2021|06/2021|4.75|6.73|602.81M|657.65M
2021-11-13 13:20:07|00670|13982|IONS|4.62B|4620000000|32.69|908,038|-33.62%|33|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.4875|133M|160.15M|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.5548|126M|129.16M
2021-11-13 13:20:10|00671|1129317|BYND|5.39B|5390000000|85.15|2,799,012|-33.94%|16|2021-11-10|Nov 10, 2021|09/2021|-0.87|-0.3751|106.43M|109.2M|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.2284|149.43M|141.04M
2021-11-13 13:20:13|00672|44334|TWTR|41.7B|41700000000|52.25|11,398,589|22.05%|31|2021-10-26|Oct 26, 2021|09/2021|-0.54|0.1665|1.28B|1.29B|2021-07-22|Jul 22, 2021|06/2021|0.2|0.0717|1.19B|1.06B
2021-11-13 13:20:18|00673|15978|EEFT|6.25B|6250000000|118.22|366,672|1.27%|33|2021-10-21|Oct 21, 2021|09/2021|1.77|1.42|816.6M|783.48M|2021-07-28|Jul 28, 2021|06/2021|0.53|0.652|714.7M|680.67M
2021-11-13 13:20:21|00674|998043|AYX|4.85B|4850000000|71.84|742,323|-36.64%|20|2021-11-02|Nov 02, 2021|09/2021|-0.18|-0.1848|123.5M|123.11M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.2483|120.07M|112.97M
2021-11-13 13:20:26|00675|16017|ERIE|10.63B|10630000000|230.04|77,757|-3.29%|33|2021-10-28|Oct 28, 2021|09/2021|1.72|1.73|687.84M|683.97M|2021-07-29|Jul 29, 2021|06/2021|1.51|1.51|680.03M|667.24M
2021-11-13 13:20:31|00676|958830|ZG|16.29B|16290000000|63.94|1,102,335|-41.17%|25|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9608|1.74B|2B|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4367|1.31B|1.28B
2021-11-13 13:20:35|00677|100239|RARE|5.49B|5490000000|80.53|386,450|-30.26%|31|2021-11-02|Nov 02, 2021|09/2021|-1.08|-1.39|81.65M|81.55M|2021-08-02|Aug 02, 2021|06/2021|-1.81|-1.32|86.98M|85.87M
2021-11-13 13:20:38|00678|1163256|NCNO|6.7B|6700000000|69.63|668,098|-5.27%|10|2021-09-01|Sep 01, 2021|07/2021|-0.02|-0.0588|66.52M|63.72M|2021-06-02|Jun 02, 2021|04/2021|-0.04|-0.0483|62.36M|59.33M
2021-11-13 13:20:41|00679|32543|WEN|4.8B|4800000000|21.74|2,272,865|-5.6%|33|2021-11-10|Nov 10, 2021|09/2021|0.19|0.1821|470.3M|470.46M|2021-08-11|Aug 11, 2021|06/2021|0.27|0.1788|493.34M|462.65M
2021-11-13 13:20:48|00680|32336|BWXT|4.91B|4910000000|53.24|470,187|-3.69%|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7943|499M|535.18M|2021-08-02|Aug 02, 2021|06/2021|0.62|0.7186|505M|523.2M
2021-11-13 13:20:55|00681|1167329|MRVI|9.54B|9540000000|37.61|1,884,039|-|6|2021-11-10|Nov 10, 2021|09/2021|0.44|0.3517|204.81M|201.5M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3157|217.78M|194.81M
2021-11-13 13:20:59|00682|39321|ACGL|16.16B|16160000000|42.02|1,945,706|24.58%|33|2021-10-27|Oct 27, 2021|09/2021|0.74|0.3562|2.08B|2.22B|2021-07-28|Jul 28, 2021|06/2021|1|0.8462|2.4B|1.88B
2021-11-13 13:21:04|00683|27527|ZNGA|8.47B|8470000000|7.56|21,283,309|-7.58%|33|2021-11-08|Nov 08, 2021|09/2021|0.0347|0.0661|667.7M|667.23M|2021-08-05|Aug 05, 2021|06/2021|0.0502|0.0915|711.9M|718.14M
2021-11-13 13:21:09|00684|20932|EHC|6.36B|6360000000|63.90|686,007|-7.85%|33|2021-10-27|Oct 27, 2021|09/2021|1.03|1.06|1.28B|1.31B|2021-07-27|Jul 27, 2021|06/2021|1.17|0.9777|1.29B|1.27B
2021-11-13 13:21:11|00685|1163385|SKLZ|5.1B|5100000000|12.50|17,464,230|4.08%|9|2021-11-03|Nov 03, 2021|09/2021|0.13|-0.1316|102.07M|102.61M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.0931|89.49M|88.8M
2021-11-13 13:21:16|00686|21070|HEIa|18.34B|18340000000|135.44|184,846|18.73%|32|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471.71M|486.78M|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466.65M|443.44M
2021-11-13 13:21:19|00687|1164138|OSH|9.28B|9280000000|38.52|1,650,153|-18.04%|11|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.4231|388.7M|357.12M|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.3294|353.1M|317.99M
2021-11-13 13:21:28|00688|1137571|ADPT|4.69B|4690000000|33.21|533,445|-31.79%|15|2021-11-03|Nov 03, 2021|09/2021|-0.4|-0.4213|39.47M|36.63M|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.4153|38.51M|31.27M
2021-11-13 13:21:32|00689|48369|CHGG|4.26B|4260000000|29.42|3,740,420|-58.42%|30|2021-11-01|Nov 01, 2021|09/2021|0.2|0.1876|171.94M|173.89M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.3737|198.48M|190.12M
2021-11-13 13:21:35|00690|1173548|VMEO|3.78B|3780000000|22.89|1,632,606|-|5|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.0988|100.09M|100.07M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0471|96.05M|96M
2021-11-13 13:21:40|00691|259||44.42B|44420000000|60.06|5,457,242|17.67%|32|2021-10-21|Oct 21, 2021|09/2021|2.75|2.56|14.84B|14.33B|2021-07-22|Jul 22, 2021|06/2021|2.72|2.47|13.89B|13.13B
2021-11-13 13:21:42|00692|1052758|SPCE|4.96B|4960000000|19.22|13,621,288|-11.1%|18|2021-11-08|Nov 08, 2021|09/2021|-0.32|-0.2799|2.58M|1.43M|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.3284|571K|316.67K
2021-11-13 13:21:47|00693|21127|MKL|17.63B|17630000000|1,289.73|36,944|26.7%|33|2021-11-02|Nov 02, 2021|09/2021|12.57|13.05|2.97B|2.65B|2021-08-03|Aug 03, 2021|06/2021|18.87|18.63|2.88B|2.88B
2021-11-13 13:21:50|00694|20420|RNR|7.2B|7200000000|156.38|408,210|-9.89%|33|2021-10-25|Oct 25, 2021|09/2021|-8.98|-9.02|1.49B|1.2B|2021-07-22|Jul 22, 2021|06/2021|5.64|4.74|1.4B|1.38B
2021-11-13 13:21:55|00695|1156641|PPD|16.6B|16600000000|47.25|1,264,841|41.64%|13|2021-10-27|Oct 27, 2021|09/2021|0.43|0.3786|1.56B|1.43B|2021-07-28|Jul 28, 2021|06/2021|0.39|0.3462|1.58B|1.33B
2021-11-13 13:21:58|00696|16428|JKHY|11.68B|11680000000|157.74|416,452|-1.32%|33|2021-11-08|Nov 08, 2021|09/2021|1.38|1.32|488.06M|489.31M|2021-08-17|Aug 17, 2021|06/2021|1.04|0.925|450.29M|445.04M
2021-11-13 13:22:05|00697|13058|MIDD|10.42B|10420000000|187.29|362,727|46.86%|33|2021-11-09|Nov 09, 2021|09/2021|1.92|2.03|817.55M|826.42M|2021-08-12|Aug 12, 2021|06/2021|2.11|2.08|808.77M|808.65M
2021-11-13 13:22:09|00698|1166473|VNT|5.68B|5680000000|33.61|910,419|17.76%|9|2021-11-04|Nov 04, 2021|09/2021|0.8|0.7376|768.5M|749.69M|2021-08-06|Aug 06, 2021|06/2021|0.61|0.5529|724.6M|675.24M
2021-11-13 13:22:14|00699|101911|SABR|3.01B|3010000000|9.32|6,728,356|6.76%|30|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.548|441.09M|446.01M|2021-08-03|Aug 03, 2021|06/2021|-0.52|-0.5925|419.67M|396.67M
2021-11-13 13:22:17|00700|1161537|FOUR|5.63B|5630000000|68.40|1,309,202|18.16%|9|2021-11-10|Nov 10, 2021|09/2021|0.26|0.2481|148.3M|144.85M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.1451|136.3M|121.47M
2021-11-13 13:22:22|00701|32520|TOL|7.79B|7790000000|63.99|1,033,412|43.57%|32|2021-08-24|Aug 24, 2021|07/2021|1.87|1.54|2.26B|2.25B|2021-05-25|May 25, 2021|04/2021|1.01|0.7991|1.93B|1.77B
2021-11-13 13:22:25|00702|29680|TFX|15.93B|15930000000|340.12|272,126|-4.66%|33|2021-10-28|Oct 28, 2021|09/2021|3.51|3.03|700.25M|698.2M|2021-07-29|Jul 29, 2021|06/2021|3.35|2.87|713.47M|685.8M
2021-11-13 13:22:30|00703|32322|ALSN|3.79B|3790000000|36.33|1,017,332|-8.67%|33|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8899|567M|579.79M|2021-07-28|Jul 28, 2021|06/2021|1.01|0.9365|603M|593.43M
2021-11-13 13:22:33|00704|955543|CC|5.4B|5400000000|33.16|1,417,037|52.95%|26|2021-11-04|Nov 04, 2021|09/2021|1.27|1.01|1.68B|1.58B|2021-07-29|Jul 29, 2021|06/2021|1.2|0.9445|1.66B|1.53B
2021-11-13 13:22:37|00705|20651|MOH|18.29B|18290000000|313.22|248,044|45.14%|33|2021-10-27|Oct 27, 2021|09/2021|2.83|2.8|7.04B|6.78B|2021-07-28|Jul 28, 2021|06/2021|3.4|3.39|6.8B|6.4B
2021-11-13 13:22:41|00706|1050735|SWCH|5.83B|5830000000|24.13|1,782,558|55.68%|19|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0384|158.1M|157.86M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0513|141.69M|135.44M
2021-11-13 13:22:46|00707|21143|STE|23.16B|23160000000|231.55|471,607|22.5%|33|2021-11-02|Nov 02, 2021|09/2021|1.99|1.82|1.2B|1.15B|2021-08-09|Aug 09, 2021|06/2021|1.76|1.49|968.4M|904.86M
2021-11-13 13:22:50|00708|1162160|AZEK|6.52B|6520000000|42.12|1,088,662|21.84%|10|2021-08-12|Aug 12, 2021|06/2021|0.26|0.2233|327.45M|292.95M|2021-05-13|May 13, 2021|03/2021|0.25|0.228|293.12M|280.81M
2021-11-13 13:22:55|00709|16715|NDSN|15.54B|15540000000|267.45|163,882|34.24%|32|2021-08-30|Aug 30, 2021|07/2021|2.42|2.08|646.86M|604.35M|2021-05-24|May 24, 2021|04/2021|2.12|1.64|589.54M|547.76M
2021-11-13 13:22:59|00710|1013387|ATUS|7.91B|7910000000|17.40|6,880,757|-42.29%|19|2021-11-04|Nov 04, 2021|09/2021|0.58|0.5236|2.57B|2.5B|2021-07-28|Jul 28, 2021|06/2021|0.43|0.468|2.52B|2.51B
2021-11-13 13:23:02|00711|20249|AWI|5.37B|5370000000|113.12|227,786|59.68%|33|2021-10-26|Oct 26, 2021|09/2021|1.17|1.28|292.2M|294.26M|2021-07-27|Jul 27, 2021|06/2021|1.16|1.05|280M|272.75M
2021-11-13 13:23:05|00712|1167065|LESL|4.49B|4490000000|23.67|1,983,529|7.69%|9|2021-08-04|Aug 04, 2021|06/2021|0.64|0.5729|596.54M|572.19M|2021-05-05|May 05, 2021|03/2020|-0.19|--|126.4M|--
2021-11-13 13:23:09|00713|993236|LW|8.25B|8250000000|56.51|1,370,533|-20.87%|21|2021-10-07|Oct 07, 2021|08/2021|0.2|0.3733|984.2M|1B|2021-07-27|Jul 27, 2021|05/2021|0.44|0.4217|1.01B|924.37M
2021-11-13 13:23:13|00714|29683|THO|6.33B|6330000000|114.07|590,136|35.41%|33|2021-09-28|Sep 28, 2021|07/2021|4.12|2.98|3.59B|3.31B|2021-06-08|Jun 08, 2021|04/2021|3.29|2.34|3.46B|3.03B
2021-11-13 13:23:18|00715|1164096|RKT|32.37B|32370000000|16.70|4,646,533|-23.36%|11|2021-11-04|Nov 04, 2021|09/2021|0.57|0.4804|3.12B|2.93B|2021-08-12|Aug 12, 2021|06/2021|0.46|0.4796|2.67B|2.82B
2021-11-13 13:23:22|00716|1168839|PLTK|9.32B|9320000000|22.76|1,105,803|-|9|2021-11-03|Nov 03, 2021|09/2021|0.2|0.2605|635.9M|664.64M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2371|659.2M|643.33M
2021-11-13 13:23:31|00717|20896|RRX|11.32B|11320000000|167.12|415,216|50.69%|33|2021-11-02|Nov 02, 2021|09/2021|2.36|2.34|892.7M|887.51M|2021-07-28|Jul 28, 2021|06/2021|2.28|2.07|886.9M|828.25M
2021-11-13 13:23:34|00718|1167331|SHC|6.52B|6520000000|23.06|696,021|-|10|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2037|226.16M|221.61M|2021-08-12|Aug 12, 2021|06/2021|0.26|0.208|251.92M|227.24M
2021-11-13 13:23:38|00719|6387|STLD|13.13B|13130000000|66.16|1,960,533|99.82%|41|2021-10-18|Oct 18, 2021|09/2021|4.96|4.8|5.09B|4.98B|2021-07-19|Jul 19, 2021|06/2021|3.4|3.31|4.47B|4.19B
2021-11-13 13:23:42|00720|39142|WWE|4.24B|4240000000|55.91|544,927|38.73%|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.3547|255.8M|258.97M|2021-07-29|Jul 29, 2021|06/2021|0.34|0.2501|265.6M|259.08M
2021-11-13 13:23:45|00721|1096042|FTDR|3.16B|3160000000|37.26|593,462|-19.26%|18|2021-10-28|Oct 28, 2021|09/2021|0.91|0.6797|471M|476.46M|2021-08-04|Aug 04, 2021|06/2021|0.76|0.6221|462M|465.94M
2021-11-13 13:23:49|00722|21164|HEI|19.72B|19720000000|145.65|286,389|16.25%|32|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471.71M|486.78M|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466.65M|443.44M
2021-11-13 13:23:51|00723|1176184|VSCO|4.55B|4550000000|51.46|1,504,366|-|5|2021-09-10|Sep 10, 2021|07/2020|-2.26|--|1.07B|--|2021-08-18|Aug 18, 2021|07/2021|1.71|1.59|1.61B|1.69B
2021-11-13 13:23:57|00724|48413|COMM|2.07B|2070000000|10.13|3,351,667|2.74%|32|2021-11-04|Nov 04, 2021|09/2021|0.29|0.4|2.11B|2.21B|2021-08-05|Aug 05, 2021|06/2021|0.43|0.43|2.19B|2.17B
2021-11-13 13:23:59|00725|1164707|CVAC|7.51B|7510000000|36.76|652,571|-47.25%|3|2021-08-16|Aug 16, 2021|06/2021|-0.825|-0.85|22.2M|12.35M|2021-05-26|May 26, 2021|03/2021|-0.615|-0.61|10M|12.35M
2021-11-13 13:24:02|00726|1163543|OPEN|14.18B|14180000000|23.14|13,860,165|29.42%|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.1684|2.27B|2.01B|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.3359|1.19B|1.09B
2021-11-13 13:24:06|00727|8277|NCR|5.77B|5770000000|43.78|995,817|96.15%|32|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6386|1.9B|1.93B|2021-08-03|Aug 03, 2021|06/2021|0.62|0.6238|1.68B|1.63B
2021-11-13 13:24:10|00728|1167752|CERT|6.22B|6220000000|38.96|928,132|-|9|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0575|73.94M|72.82M|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0498|70.1M|69.52M
2021-11-13 13:24:13|00729|1163350|JAMF|3.81B|3810000000|32.14|835,438|-6.92%|11|2021-11-11|Nov 11, 2021|09/2021|0.01|0.0083|95.62M|93.67M|2021-08-10|Aug 10, 2021|06/2021|0.06|0.05|86.24M|83.05M
2021-11-13 13:24:16|00730|21102|CHE|7.69B|7690000000|501.81|93,399|3.3%|33|2021-10-28|Oct 28, 2021|09/2021|5.06|4.49|538.67M|531.87M|2021-07-27|Jul 27, 2021|06/2021|4.6|4.29|532.26M|511.85M
2021-11-13 13:24:20|00731|17424|UI|19.09B|19090000000|305.64|53,950|21.86%|33|2021-11-05|Nov 05, 2021|09/2021|2.12|2.71|458.91M|518.68M|2021-08-27|Aug 27, 2021|06/2021|2.47|2.34|477.89M|464.87M
2021-11-13 13:24:23|00732|20263|GPK|6.34B|6340000000|20.66|2,137,252|46.32%|33|2021-10-26|Oct 26, 2021|09/2021|0.34|0.3143|1.78B|1.82B|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2783|1.74B|1.69B
2021-11-13 13:24:27|00733|20372|MSA|5.98B|5980000000|152.60|89,970|8.05%|33|2021-10-27|Oct 27, 2021|09/2021|0.94|1.03|340.2M|341.34M|2021-07-28|Jul 28, 2021|06/2021|1.06|1.04|341.29M|329.22M
2021-11-13 13:24:30|00734|1172566|AGL|10.04B|10040000000|25.51|1,322,004|-|7|2021-10-28|Oct 28, 2021|09/2020|-0.03|--|312.7M|--|2021-10-28|Oct 28, 2021|09/2021|-0.09|-0.085|458.61M|450.52M
2021-11-13 13:24:33|00735|39255|CCK|13.86B|13860000000|109.94|850,741|17.09%|33|2021-10-25|Oct 25, 2021|09/2021|2.03|1.96|2.92B|2.91B|2021-07-19|Jul 19, 2021|06/2021|2.14|1.78|2.86B|2.94B
2021-11-13 13:24:38|00736|20730|BFa|31.91B|31910000000|66.64|40,486|-6.98%|34|2021-09-01|Sep 01, 2021|07/2021|0.4|0.3894|906M|830.12M|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3291|812M|774.15M
2021-11-13 13:24:42|00737|16672|MSGS|4.62B|4620000000|190.69|159,392|10.9%|33|2021-11-10|Nov 10, 2021|09/2021|-0.68|-1.25|18.79M|35.13M|2021-08-19|Aug 19, 2021|06/2021|2.03|-0.7606|146.9M|120.2M
2021-11-13 13:24:46|00738|32381|DECK|11.73B|11730000000|427.35|449,077|72.15%|32|2021-10-28|Oct 28, 2021|09/2021|3.66|3.76|721.9M|761.83M|2021-07-29|Jul 29, 2021|06/2021|1.71|-0.0904|504.68M|407.54M
2021-11-13 13:24:53|00739|20246|SPR|4.7B|4700000000|44.76|1,427,733|63.18%|33|2021-11-03|Nov 03, 2021|09/2021|-1.13|-0.7739|980M|1.02B|2021-08-04|Aug 04, 2021|06/2021|-0.31|-0.6967|1B|956.98M
2021-11-13 13:24:56|00740|942671|SYNH|9.93B|9930000000|95.72|566,602|55.67%|28|2021-11-03|Nov 03, 2021|09/2021|1.22|1.17|1.35B|1.34B|2021-08-09|Aug 09, 2021|06/2021|0.97|0.9545|1.28B|1.27B
2021-11-13 13:24:59|00741|1166965|MCFE|11.2B|11200000000|25.58|2,145,337|56.17%|7|2021-11-08|Nov 08, 2021|09/2021|0.31|0.2002|491M|465.62M|2021-08-10|Aug 10, 2021|06/2021|0.28|0.1762|467M|434M
2021-11-13 13:25:14|00742|1167058|ALGM|6.25B|6250000000|32.97|716,952|50.21%|9|2021-10-28|Oct 28, 2021|09/2021|0.2|0.1801|193.61M|188.04M|2021-07-29|Jul 29, 2021|06/2021|0.18|0.16|188.14M|177.6M
2021-11-13 13:25:18|00743|41305|MNDT|4.55B|4550000000|19.11|2,434,277|33.45%|33|2021-11-04|Nov 04, 2021|09/2021|-0.15|0.0617|121.97M|120.22M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0871|113.91M|248.86M
2021-11-13 13:25:21|00744|1163886|BEPC|14.44B|14440000000|39.88|458,737|-18.76%|9|2021-11-05|Nov 05, 2021|09/2021|-0.21|-0.0381|966M|1.01B|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.03|817M|983M
2021-11-13 13:25:25|00745|39237|SIX|3.49B|3490000000|40.58|1,310,938|48.43%|33|2021-10-27|Oct 27, 2021|09/2021|1.8|1.42|638.28M|587.74M|2021-07-28|Jul 28, 2021|06/2021|0.81|-0.2186|459.79M|332.16M
2021-11-13 13:25:30|00746|948325|GDDY|11.82B|11820000000|70.95|1,151,428|-2.15%|27|2021-11-03|Nov 03, 2021|09/2021|0.58|0.39|964M|945.72M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.3215|931.3M|920.24M
2021-11-13 13:25:36|00747|20917|BYD|6.99B|6990000000|62.20|1,156,715|85.89%|33|2021-10-26|Oct 26, 2021|09/2021|1.3|1.26|843.06M|839.74M|2021-07-27|Jul 27, 2021|06/2021|1.54|0.9769|893.6M|808.72M
2021-11-13 13:25:41|00748|52812|IOVA|3.31B|3310000000|21.07|1,454,172|-42.76%|26|2021-11-04|Nov 04, 2021|09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.5124|0.00|0.00
2021-11-13 13:25:45|00749|29754|Y|9.56B|9560000000|697.54|57,593|15.8%|33|2021-11-04|Nov 04, 2021|09/2021|-1.26|-4.6|1.98B|--|2021-08-05|Aug 05, 2021|06/2021|17.39|15.1|1.88B|--
2021-11-13 13:25:48|00750|8124|BC|7.84B|7840000000|101.63|516,221|46.8%|34|2021-10-28|Oct 28, 2021|09/2021|2.07|1.95|1.43B|1.42B|2021-07-29|Jul 29, 2021|06/2021|2.52|2.15|1.55B|1.5B
2021-11-13 13:25:55|00751|942636|AXTA|7.52B|7520000000|32.95|2,401,033|22.86%|28|2021-10-25|Oct 25, 2021|09/2021|0.39|0.3395|1.09B|1.09B|2021-07-26|Jul 26, 2021|06/2021|0.48|0.4599|1.13B|1.13B
2021-11-13 13:25:59|00752|20809|DCI|7.71B|7710000000|62.38|445,519|17.72%|32|2021-09-02|Sep 02, 2021|07/2021|0.66|0.66|773.1M|770.69M|2021-06-02|Jun 02, 2021|04/2021|0.66|0.5817|765M|707.59M
2021-11-13 13:26:04|00753|20879|LAD|9.77B|9770000000|322.82|334,136|24.09%|33|2021-10-20|Oct 20, 2021|09/2021|11.21|9.3|6.17B|5.78B|2021-07-21|Jul 21, 2021|06/2021|11.12|6.17|6.01B|5.08B
2021-11-13 13:26:08|00754|20849|BRO|18.22B|18220000000|64.52|1,271,746|39.2%|33|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5246|770.3M|761.46M|2021-07-26|Jul 26, 2021|06/2021|0.49|0.3985|727.3M|683.15M
2021-11-13 13:26:12|00755|39138|AGCO|9.58B|9580000000|128.08|516,732|46.46%|33|2021-10-28|Oct 28, 2021|09/2021|2.41|1.85|2.73B|2.86B|2021-07-29|Jul 29, 2021|06/2021|2.88|2.2|2.88B|2.73B
2021-11-13 13:26:15|00756|1097781|NFE|5.66B|5660000000|27.34|818,204|-21.14%|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.3077|188.39M|336.23M|2021-08-05|Aug 05, 2021|06/2021|-0.03|0.019|223.84M|155.37M
2021-11-13 13:26:18|00757|1161057|HWM|32.47B|32470000000|31.97|2,477,760|49.11%|21|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2531|1.28B|1.3B|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2155|1.2B|1.22B
2021-11-13 13:26:21|00758|20947|SKX|7.43B|7430000000|47.69|1,407,921|52.66%|33|2021-10-28|Oct 28, 2021|09/2021|0.68|0.712|1.55B|1.62B|2021-07-22|Jul 22, 2021|06/2021|0.88|0.5157|1.66B|1.49B
2021-11-13 13:26:26|00759|941651|CDK|5B|5000000000|42.24|994,194|-8.55%|29|2021-11-02|Nov 02, 2021|09/2021|0.77|0.6675|440M|441.05M|2021-08-17|Aug 17, 2021|06/2021|0.66|0.6725|420.1M|427.67M
2021-11-13 13:26:34|00760|21213|OLN|10.27B|10270000000|64.42|1,354,545|211.21%|33|2021-10-21|Oct 21, 2021|09/2021|2.4|2|2.34B|2.37B|2021-07-27|Jul 27, 2021|06/2021|2.26|1.47|2.22B|2.12B
2021-11-13 13:26:38|00761|39164|DAR|12.4B|12400000000|76.62|1,272,156|62.19%|33|2021-11-09|Nov 09, 2021|09/2021|0.88|0.8182|1.19B|1.2B|2021-08-10|Aug 10, 2021|06/2021|1.17|0.8697|1.2B|1.11B
2021-11-13 13:26:42|00762|39306|WLK|13.36B|13360000000|104.51|577,214|45.54%|33|2021-11-02|Nov 02, 2021|09/2021|4.69|3.96|3.06B|2.79B|2021-08-03|Aug 03, 2021|06/2021|4.04|3.52|2.86B|2.61B
2021-11-13 13:26:44|00763|1173265|PCOR|11.74B|11740000000|88.89|383,721|-|4|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.075|131.99M|126.37M|2021-08-05|Aug 05, 2021|06/2021|-0.0832|-0.143|122.79M|116.66M
2021-11-13 13:26:47|00764|1174594|MCW|5.27B|5270000000|17.76|923,032|-|4|2021-08-12|Aug 12, 2021|06/2021|0.14|0.078|197.08M|191.76M|2021-06-17|Jun 17, 2021|03/2020|0.03|--|155.3M|--
2021-11-13 13:26:50|00765|39334|PENN|9.84B|9840000000|58.25|5,560,780|-7.35%|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.8463|1.51B|1.51B|2021-08-05|Aug 05, 2021|06/2021|1.17|0.9294|1.55B|1.47B
2021-11-13 13:27:08|00766|20774|PPC|7.05B|7050000000|28.92|819,595|63.3%|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.7517|3.83B|3.72B|2021-07-28|Jul 28, 2021|06/2021|0.63|0.5657|3.64B|3.3B
2021-11-13 13:27:11|00767|1161540|VRM|2.55B|2550000000|18.59|2,050,525|-47.62%|10|2021-11-09|Nov 09, 2021|09/2021|-0.7|-0.7317|896.76M|887.73M|2021-08-11|Aug 11, 2021|06/2021|-0.48|-0.4913|761.89M|650.85M
2021-11-13 13:27:13|00768|1172716|DV|5.52B|5520000000|34.82|437,215|-|6|2021-11-09|Nov 09, 2021|09/2021|0.05|0.0875|83.1M|81.8M|2021-07-29|Jul 29, 2021|06/2021|-0.08|0.0564|76.52M|73.21M
2021-11-13 13:27:24|00769|1175175|CNM|7.17B|7170000000|29.72|417,284|-|6|2021-09-14|Sep 14, 2021|07/2021|0.1907|0.074|1.3B|1.23B|2021-07-13|Jul 13, 2021|01/2021|-0|--|831.8M|--
2021-11-13 13:27:28|00770|32366|HLF|4.29B|4290000000|42.00|1,208,013|-8.34%|33|2021-11-02|Nov 02, 2021|09/2021|1.21|1.06|1.43B|1.45B|2021-08-03|Aug 03, 2021|06/2021|1.52|1.29|1.55B|1.56B
2021-11-13 13:27:31|00771|1164644|DCT|4.01B|4010000000|30.37|757,498|-24%|10|2021-10-14|Oct 14, 2021|08/2021|0.02|0.0155|70.85M|69.1M|2021-07-08|Jul 08, 2021|05/2021|0.03|-0.01|67.94M|63.81M
2021-11-13 13:27:35|00772|21114|G|9.57B|9570000000|50.96|642,473|28.2%|33|2021-11-10|Nov 10, 2021|09/2021|0.66|0.5634|1.02B|1.01B|2021-08-05|Aug 05, 2021|06/2021|0.66|0.5394|988.13M|964.93M
2021-11-13 13:27:38|00773|1175119|PYCR|5.53B|5530000000|31.73|523,496|-|6|2021-11-09|Nov 09, 2021|09/2021|0.01|0.0281|92.73M|90.11M|2021-08-31|Aug 31, 2021|06/2021|0.0008|0.0377|88.01M|85.96M
2021-11-13 13:27:42|00774|1167748|AI|4.92B|4920000000|47.27|2,658,715|-|6|2021-09-01|Sep 01, 2021|07/2021|-0.2205|-0.2799|52.41M|51.27M|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.2511|52.28M|50.6M
2021-11-13 13:27:46|00775|15629|CACC|10.06B|10060000000|674.64|137,846|121.51%|33|2021-11-01|Nov 01, 2021|09/2021|15.79|11.74|470.1M|461.37M|2021-07-29|Jul 29, 2021|06/2021|17.18|10.36|471.7M|454.09M
2021-11-13 13:27:50|00776|20949|STL|5.18B|5180000000|26.86|1,299,300|77.88%|32|2021-10-20|Oct 20, 2021|09/2021|0.52|0.5157|244.97M|250.58M|2021-07-22|Jul 22, 2021|06/2021|0.52|0.4964|249.02M|251.34M
2021-11-13 13:27:52|00777|1163737|UWMC|11.17B|11170000000|6.990|2,393,656|-29.96%|9|2021-11-09|Nov 09, 2021|09/2021|0.16|0.118|690.31M|574.85M|2021-08-16|Aug 16, 2021|06/2021|0.0666|0.0862|484.65M|498.46M
2021-11-13 13:27:56|00778|1171775|DSEY|4.58B|4580000000|14.43|578,351|-|7|2021-11-05|Nov 05, 2021|09/2020|0.04|--|681.1M|--|2021-11-05|Nov 05, 2021|09/2021|0.1|0.147|664.9M|689.67M
2021-11-13 13:28:02|00779|20436|CLR|16.99B|16990000000|47.25|1,728,932|247.94%|33|2021-11-03|Nov 03, 2021|09/2021|1.2|1.2|1.34B|1.41B|2021-08-02|Aug 02, 2021|06/2021|0.91|0.5541|1.24B|1.13B
2021-11-13 13:28:06|00780|41261|GMED|7.49B|7490000000|73.79|419,705|33.46%|33|2021-11-04|Nov 04, 2021|09/2021|0.5|0.4516|229.72M|228.29M|2021-08-04|Aug 04, 2021|06/2021|0.56|0.4449|251.02M|225.5M
2021-11-13 13:28:11|00781|1163042|LMND|3.94B|3940000000|63.96|1,404,775|14.21%|11|2021-11-09|Nov 09, 2021|09/2021|-1.08|-1.16|--|33.53M|2021-08-04|Aug 04, 2021|06/2021|-0.9|-0.9191|28.2M|26.78M
2021-11-13 13:28:14|00782|1173436|FIGS|5.71B|5710000000|34.96|1,863,450|-|7|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0271|102.7M|98.93M|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.2061|101.12M|88.86M
2021-11-13 13:28:18|00783|39168|LPX|5.93B|5930000000|67.44|1,286,270|126.54%|33|2021-11-02|Nov 02, 2021|09/2021|3.87|3.42|1.22B|1.11B|2021-08-03|Aug 03, 2021|06/2021|4.74|4.35|1.33B|1.21B
2021-11-13 13:28:20|00784|1174607|LZ|3.89B|3890000000|19.73|667,925|-|11|2021-11-10|Nov 10, 2021|09/2021|0.01|0.029|147.88M|145.26M|2021-08-12|Aug 12, 2021|06/2021|0.03|0.0182|150.43M|140.39M
2021-11-13 13:28:28|00785|1163277|GOCO|1.44B|1440000000|4.43|3,942,199|-60.13%|9|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.0843|211.73M|199.36M|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.0365|196.9M|178.64M
2021-11-13 13:28:30|00786|1168863|WOOF|6.54B|6540000000|24.74|1,684,984|-|7|2021-08-19|Aug 19, 2021|07/2021|0.25|0.1997|1.43B|1.37B|2021-05-20|May 20, 2021|04/2021|0.17|0.1691|1.42B|1.41B
2021-11-13 13:28:37|00787|8107|SNV|7.2B|7200000000|49.50|879,141|71.76%|34|2021-10-19|Oct 19, 2021|09/2021|1.2|1.07|499.74M|488.52M|2021-07-20|Jul 20, 2021|06/2021|1.2|1.03|488.61M|487.7M
2021-11-13 13:28:41|00788|15777|COLM|6.93B|6930000000|106.23|286,541|37.04%|33|2021-10-28|Oct 28, 2021|09/2021|1.52|1.33|804.71M|862.04M|2021-08-02|Aug 02, 2021|06/2021|0.61|-0.0713|566.37M|503M
2021-11-13 13:28:45|00789|16781|NXST|6.88B|6880000000|168.17|279,784|76.37%|32|2021-11-02|Nov 02, 2021|09/2021|3.9|3.95|1.16B|1.15B|2021-08-04|Aug 04, 2021|06/2021|4.51|3.73|1.13B|1.12B
2021-11-13 13:28:48|00790|1172383|TSP|8.64B|8640000000|40.55|1,988,088|-|4|2021-11-03|Nov 03, 2021|09/2021|-0.54|-0.4873|1.79M|1.74M|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.3857|1.48M|995.34K
2021-11-13 13:28:52|00791|17183|SIVB|43.66B|43660000000|743.90|329,030|124.32%|33|2021-10-21|Oct 21, 2021|09/2021|6.24|5.57|1.52B|1.32B|2021-07-22|Jul 22, 2021|06/2021|9.09|6.42|1.49B|1.14B
2021-11-13 13:28:59|00792|20751|FRC|39.29B|39290000000|219.16|613,448|66.92%|33|2021-10-13|Oct 13, 2021|09/2021|1.91|1.84|1.3B|1.27B|2021-07-13|Jul 13, 2021|06/2021|1.95|1.73|1.2B|1.19B
2021-11-13 13:29:04|00793|1159417|OTIS|36.37B|36370000000|85.63|2,384,797|29.76%|11|2021-10-25|Oct 25, 2021|09/2021|0.77|0.7311|3.62B|3.55B|2021-07-26|Jul 26, 2021|06/2021|0.79|0.7142|3.7B|3.45B
2021-11-13 13:29:06|00794|1135949|CTVA|35.5B|35500000000|48.70|2,798,946|38.9%|16|2021-11-03|Nov 03, 2021|09/2021|-0.14|-0.313|2.4B|2.03B|2021-08-05|Aug 05, 2021|06/2021|1.4|1.27|5.63B|5.35B
2021-11-13 13:29:10|00795|943143|LBRDK|29.53B|29530000000|167.26|705,895|11.45%|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250.22M|247.25M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242.28M|249.3M
2021-11-13 13:29:27|00796|995924|INVH|24.31B|24310000000|40.56|3,788,734|41.18%|21|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0941|509.53M|496.88M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0845|491.63M|480.99M
2021-11-13 13:29:32|00797|20790|SUI|22.85B|22850000000|192.82|537,180|35.27%|33|2021-10-25|Oct 25, 2021|09/2021|2|0.9697|684.29M|571.54M|2021-07-26|Jul 26, 2021|06/2021|0.98|0.5829|603.86M|422.06M
2021-11-13 13:29:36|00798|39337|TRMB|21.76B|21760000000|86.69|1,079,624|52.38%|33|2021-11-03|Nov 03, 2021|09/2021|0.66|0.5947|901.4M|882.26M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.6011|945.2M|868.04M
2021-11-13 13:29:40|00799|955846|TDOC|21.84B|21840000000|136.42|2,298,798|-27.04%|26|2021-10-27|Oct 27, 2021|09/2021|-0.53|-0.6719|521.66M|516.63M|2021-07-27|Jul 27, 2021|06/2021|-0.86|-0.5284|503.14M|500.6M
2021-11-13 13:29:44|00800|24297|TDY|20.73B|20730000000|444.36|286,081|21.15%|33|2021-10-27|Oct 27, 2021|09/2021|2.81|2.43|1.31B|1.3B|2021-07-28|Jul 28, 2021|06/2021|1.48|2.63|1.12B|1.03B
2021-11-13 13:29:46|00801|1142204|AMCR|18.89B|18890000000|12.38|5,611,775|7.19%|17|2021-11-02|Nov 02, 2021|09/2021|0.177|0.175|3.42B|3.26B|2021-08-17|Aug 17, 2021|06/2021|0.262|0.2198|3.45B|3.3B
2021-11-13 13:29:51|00802|17124|SBNY|18.87B|18870000000|314.99|518,316|214.08%|33|2021-10-19|Oct 19, 2021|09/2021|3.88|3.72|512.24M|513.34M|2021-07-20|Jul 20, 2021|06/2021|3.57|3.14|480.59M|467.47M
2021-11-13 13:29:55|00803|101848|ALLY|17.52B|17520000000|50.58|2,955,637|75.99%|30|2021-10-21|Oct 21, 2021|09/2021|2.16|1.97|1.99B|2.03B|2021-07-20|Jul 20, 2021|06/2021|2.33|1.53|2.09B|1.86B
2021-11-13 13:30:00|00804|39139|IEX|17.87B|17870000000|235.05|310,981|24.34%|33|2021-10-26|Oct 26, 2021|09/2021|1.63|1.59|712.02M|698.72M|2021-07-27|Jul 27, 2021|06/2021|1.61|1.62|685.95M|689.59M
2021-11-13 13:30:03|00805|17251|SSNC|20.05B|20050000000|78.87|1,193,064|22.97%|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.2|1.27B|1.23B|2021-07-28|Jul 28, 2021|06/2021|1.24|1.14|1.26B|1.22B
2021-11-13 13:30:07|00806|29723|WAB|18.14B|18140000000|97.11|994,769|42.96%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.12|1.91B|2.08B|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9601|2.01B|1.87B
2021-11-13 13:30:11|00807|1061925|VICI|18.08B|18080000000|28.74|6,365,297|15.42%|16|2021-10-27|Oct 27, 2021|09/2021|0.28|0.4465|375.7M|375.57M|2021-07-28|Jul 28, 2021|06/2021|0.54|0.4991|376.4M|368.62M
2021-11-13 13:30:16|00808|39171|CPT|17.21B|17210000000|165.65|589,487|65.8%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.4769|294.13M|286.43M|2021-07-29|Jul 29, 2021|06/2021|0.3|0.3444|276.52M|272.26M
2021-11-13 13:30:21|00809|20475|BIO|22.63B|22630000000|756.28|118,617|25.58%|33|2021-10-28|Oct 28, 2021|09/2021|3.71|2.44|747.05M|664.57M|2021-07-29|Jul 29, 2021|06/2021|3.54|2.66|715.9M|646.07M
2021-11-13 13:30:27|00810|13972|WOLF|16.22B|16220000000|139.55|1,652,681|102.98%|33|2021-10-27|Oct 27, 2021|09/2021|-0.21|-0.2413|156.6M|149.21M|2021-08-17|Aug 17, 2021|06/2021|-0.23|-0.2443|145.8M|145.23M
2021-11-13 13:30:32|00811|1073206|CDAY|18.07B|18070000000|119.40|1,327,690|23.9%|19|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0408|257.2M|253.79M|2021-08-04|Aug 04, 2021|06/2021|0.06|0.0319|250.4M|238.45M
2021-11-13 13:30:35|00812|15579|BMRN|15.01B|15010000000|81.73|1,306,641|6.27%|33|2021-10-27|Oct 27, 2021|09/2021|-0.2|-0.2481|408.74M|435.3M|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1091|501.7M|448.31M
2021-11-13 13:30:40|00813|29737|EVRG|14.79B|14790000000|64.50|1,226,188|15.76%|33|2021-11-03|Nov 03, 2021|09/2021|1.98|1.77|1.62B|1.58B|2021-08-05|Aug 05, 2021|06/2021|0.85|0.73|1.24B|1.23B
2021-11-13 13:30:52|00814|1096067|ELAN|15.63B|15630000000|33.03|3,258,324|10.43%|18|2021-11-05|Nov 05, 2021|09/2021|0.19|0.1653|1.13B|1.08B|2021-08-09|Aug 09, 2021|06/2021|0.28|0.2685|1.28B|1.24B
2021-11-13 13:30:55|00815|41250|WPC|14.47B|14470000000|77.66|780,744|14.76%|33|2021-10-29|Oct 29, 2021|09/2021|0.8276|0.55|325.75M|324.7M|2021-07-30|Jul 30, 2021|06/2021|0.67|0.56|319.72M|315.03M
2021-11-13 13:30:58|00816|39241|FNF|14.53B|14530000000|51.07|1,291,545|52.04%|33|2021-11-02|Nov 02, 2021|09/2021|2.12|1.65|3.89B|3.19B|2021-08-03|Aug 03, 2021|06/2021|2.06|1.43|3.85B|2.89B
2021-11-13 13:31:02|00817|15572|BLDR|13.02B|13020000000|68.00|1,936,508|101.01%|33|2021-11-04|Nov 04, 2021|09/2021|3.39|1.63|5.51B|4.83B|2021-08-05|Aug 05, 2021|06/2021|2.76|1.92|5.58B|5.16B
2021-11-13 13:31:09|00818|20580|JLL|13.34B|13340000000|264.40|260,743|107.06%|33|2021-11-03|Nov 03, 2021|09/2021|4.56|3.58|2.8B|2.59B|2021-08-04|Aug 04, 2021|06/2021|4.2|1.73|2.51B|2.03B
2021-11-13 13:31:12|00819|19696|LDOS|13.13B|13130000000|93.57|713,240|-0.63%|32|2021-11-02|Nov 02, 2021|09/2021|1.8|1.62|3.48B|3.6B|2021-08-03|Aug 03, 2021|06/2021|1.52|1.58|3.45B|3.38B
2021-11-13 13:31:18|00820|1075224|EQH|14.08B|14080000000|34.78|2,509,191|43.9%|19|2021-11-03|Nov 03, 2021|09/2021|1.94|1.38|3.62B|3.48B|2021-08-04|Aug 04, 2021|06/2021|1.71|1.37|3.53B|3.48B
2021-11-13 13:31:22|00821|39190|BG|13.37B|13370000000|95.13|949,235|64.05%|34|2021-10-27|Oct 27, 2021|09/2021|3.72|1.42|14.12B|14.08B|2021-07-28|Jul 28, 2021|06/2021|2.61|1.62|15.39B|11.56B
2021-11-13 13:31:27|00822|20330|MPW|12.75B|12750000000|21.39|4,193,860|13.47%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2818|390.78M|379.68M|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2853|381.79M|360.58M
2021-11-13 13:31:32|00823|24321|TRGP|12.41B|12410000000|54.22|1,288,612|171.37%|33|2021-11-04|Nov 04, 2021|09/2021|0.6325|0.6274|4.46B|3.75B|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1511|3.42B|3.12B
2021-11-13 13:31:35|00824|20844|ATO|12.48B|12480000000|95.43|736,814|-3.33%|33|2021-11-10|Nov 10, 2021|09/2021|0.37|0.3429|568.38M|549.64M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7261|605.55M|582.73M
2021-11-13 13:31:38|00825|13569|FSLR|11.79B|11790000000|110.92|1,731,364|36.27%|33|2021-11-04|Nov 04, 2021|09/2021|0.42|0.5979|583.5M|687.21M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.5263|629.18M|611.16M
2021-11-13 13:31:42|00826|23064|QGEN|12.22B|12220000000|53.82|688,791|14.56%|29|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5356|535M|497.5M|2021-07-29|Jul 29, 2021|06/2021|0.67|0.6542|567.3M|564.01M
2021-11-13 13:31:46|00827|20301|NLY|12.44B|12440000000|8.580|13,702,890|16.1%|33|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2663|378.76M|329.5M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2714|324.53M|421.01M
2021-11-13 13:31:50|00828|940831|FWONK|13.54B|13540000000|58.58|678,737|43.65%|29|2021-11-04|Nov 04, 2021|09/2021|-0.2135|-0.2123|668M|583.88M|2021-08-06|Aug 06, 2021|06/2021|0.24|0.262|501M|501.8M
2021-11-13 13:31:54|00829|958243|RUN|12.14B|12140000000|58.66|5,386,729|9.89%|26|2021-11-04|Nov 04, 2021|09/2021|0.11|-0.0497|438.77M|413.74M|2021-08-05|Aug 05, 2021|06/2021|-0.2|-0.0755|401.17M|366.1M
2021-11-13 13:31:57|00830|20476|BKI|12.01B|12010000000|77.93|722,067|-16.48%|21|2021-11-08|Nov 08, 2021|09/2021|0.6|0.5692|378M|370.45M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5446|361.3M|350.46M
2021-11-13 13:32:02|00831|16037|EWBC|11.79B|11790000000|83.06|624,034|94.57%|33|2021-10-21|Oct 21, 2021|09/2021|1.57|1.51|468.82M|459.24M|2021-07-22|Jul 22, 2021|06/2021|1.57|1.39|444.9M|430.71M
2021-11-13 13:32:07|00832|942360|AMH|15.4B|15400000000|39.93|1,806,373|35.08%|29|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0764|339.7M|340.17M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0466|313.7M|314.01M
2021-11-13 13:32:14|00833|21027|HUBB|11.33B|11330000000|208.17|242,910|36.35%|33|2021-10-26|Oct 26, 2021|09/2021|2.24|2.35|1.21B|1.24B|2021-07-27|Jul 27, 2021|06/2021|2.36|2.17|1.19B|1.17B
2021-11-13 13:32:18|00834|39220|WRB|14.35B|14350000000|81.23|584,751|19.07%|33|2021-10-21|Oct 21, 2021|09/2021|1.32|0.945|2.08B|2.03B|2021-07-22|Jul 22, 2021|06/2021|1.17|1|1.97B|1.89B
2021-11-13 13:32:22|00835|21198|CUBE|11.48B|11480000000|54.60|905,909|62.74%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.2711|212.56M|200.51M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2208|199.25M|186.36M
2021-11-13 13:32:26|00836|39258|SCI|11.02B|11020000000|66.81|840,130|36.82%|33|2021-10-27|Oct 27, 2021|09/2021|1.16|0.5995|1.03B|876.47M|2021-07-28|Jul 28, 2021|06/2021|0.92|0.6675|987.5M|854.2M
2021-11-13 13:32:29|00837|9235|RS|10.45B|10450000000|166.83|336,324|45.01%|33|2021-10-28|Oct 28, 2021|09/2021|6.15|5.93|3.85B|3.78B|2021-07-22|Jul 22, 2021|06/2021|5.06|4.89|3.42B|3.17B
2021-11-13 13:32:34|00838|39140|LEA|10.94B|10940000000|183.52|447,552|37.06%|33|2021-11-02|Nov 02, 2021|09/2021|0.53|0.4185|4.27B|4.27B|2021-08-06|Aug 06, 2021|06/2021|2.45|2.41|4.76B|4.81B
2021-11-13 13:32:40|00839|42582|GLPI|11.41B|11410000000|47.88|860,669|19.02%|32|2021-10-28|Oct 28, 2021|09/2021|0.63|0.5976|298.7M|298.25M|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5661|317.76M|303.26M
2021-11-13 13:32:43|00840|6447|IAC|12.24B|12240000000|136.61|482,533|57.58%|33|2021-11-04|Nov 04, 2021|09/2021|0.65|-0.4696|924.1M|920.69M|2021-08-04|Aug 04, 2021|06/2021|2.02|-0.4376|829.55M|853.13M
2021-11-13 13:32:55|00841|20646|HRC|10.22B|10220000000|155.06|1,143,440|65.64%|33|2021-11-05|Nov 05, 2021|09/2021|1.67|1.47|797.9M|752.97M|2021-07-30|Jul 30, 2021|06/2021|1.38|1.35|717.7M|708.28M
2021-11-13 13:32:59|00842|29655|GWRE|10.43B|10430000000|125.21|435,639|15.79%|32|2021-09-02|Sep 02, 2021|07/2021|0.37|0.2456|229.44M|222.55M|2021-06-02|Jun 02, 2021|04/2021|-0.16|-0.2414|163.97M|157.77M
2021-11-13 13:33:03|00843|13961|WTRG|11.91B|11910000000|47.13|872,659|5.2%|33|2021-11-01|Nov 01, 2021|09/2021|0.19|0.208|361.86M|366.95M|2021-08-04|Aug 04, 2021|06/2021|0.32|0.2502|397.03M|399.86M
2021-11-13 13:33:08|00844|39165|LII|11.7B|11700000000|319.67|273,455|9.81%|34|2021-10-25|Oct 25, 2021|09/2021|3.4|3.64|1.06B|1.13B|2021-07-26|Jul 26, 2021|06/2021|4.57|4.4|1.24B|1.19B
2021-11-13 13:33:12|00845|20553|LSI|10.82B|10820000000|131.56|495,823|72.88%|33|2021-11-02|Nov 02, 2021|09/2021|0.89|0.8233|208.26M|198.65M|2021-08-03|Aug 03, 2021|06/2021|0.74|0.7133|187.26M|179.37M
2021-11-13 13:33:17|00846|40058|CONE|10.84B|10840000000|85.45|999,225|18.9%|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.0093|304.1M|290.57M|2021-07-28|Jul 28, 2021|06/2021|0.06|0.0385|284.6M|275.78M
2021-11-13 13:33:21|00847|7972|CLF|11.15B|11150000000|22.30|22,241,955|171.29%|33|2021-10-22|Oct 22, 2021|09/2021|2.33|2.22|6B|5.64B|2021-07-22|Jul 22, 2021|06/2021|1.46|1.5|5.05B|4.97B
2021-11-13 13:33:27|00848|994014|ATH|16.36B|16360000000|85.13|993,349|110.82%|21|2021-11-03|Nov 03, 2021|09/2021|2.73|2.1|1.67B|1.59B|2021-08-05|Aug 05, 2021|06/2021|5.04|3.49|1.73B|1.84B
2021-11-13 13:33:31|00849|1123969|TW|22.27B|22270000000|95.88|394,756|59.32%|13|2021-10-28|Oct 28, 2021|09/2021|0.39|0.3902|265.33M|264M|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3924|260.84M|260.37M
2021-11-13 13:33:35|00850|20803|CLVT|14.83B|14830000000|23.18|3,663,950|-16.29%|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1548|442.12M|447.12M|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1705|447M|435.24M
2021-11-13 13:33:38|00851|24357|WSO|10.71B|10710000000|302.13|120,088|29.04%|33|2021-10-20|Oct 20, 2021|09/2021|3.62|3.52|1.78B|1.82B|2021-07-22|Jul 22, 2021|06/2021|3.71|3.05|1.85B|1.68B
2021-11-13 13:33:42|00852|39217|AFG|11.86B|11860000000|139.88|311,821|91.12%|33|2021-11-02|Nov 02, 2021|09/2021|2.71|1.86|1.53B|1.34B|2021-08-03|Aug 03, 2021|06/2021|2.39|1.67|1.25B|1.28B
2021-11-13 13:33:45|00853|254|AA|9.71B|9710000000|51.92|8,197,403|232.39%|21|2021-10-14|Oct 14, 2021|09/2021|2.05|1.76|3.11B|2.93B|2021-07-15|Jul 15, 2021|06/2021|1.49|1.29|2.83B|2.65B
2021-11-13 13:33:48|00854|41235|REXR|10.94B|10940000000|69.39|945,217|39.98%|33|2021-10-20|Oct 20, 2021|09/2021|0.23|0.1203|115.26M|111.42M|2021-07-21|Jul 21, 2021|06/2021|0.15|0.0879|104.24M|103.69M
2021-11-13 13:33:53|00855|20451|KNX|10B|10000000000|60.27|1,576,719|50.3%|33|2021-10-20|Oct 20, 2021|09/2021|1.3|1.07|1.64B|1.52B|2021-07-21|Jul 21, 2021|06/2021|0.98|0.8806|1.32B|1.3B
2021-11-13 13:33:57|00856|39189|DOX|9.35B|9350000000|73.89|518,306|18.97%|33|2021-11-02|Nov 02, 2021|09/2021|1.16|1.18|1.09B|1.09B|2021-08-04|Aug 04, 2021|06/2021|1.35|1.2|1.07B|1.06B
2021-11-13 13:34:02|00857|39169|ACM|10.2B|10200000000|70.77|783,486|48.77%|32|2021-08-09|Aug 09, 2021|06/2021|0.73|0.7244|1.52B|1.55B|2021-05-10|May 10, 2021|03/2021|0.67|0.632|1.57B|1.54B
2021-11-13 13:34:06|00858|6446|CIEN|9.51B|9510000000|61.41|1,108,847|44.56%|32|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7906|988.14M|969.62M|2021-06-03|Jun 03, 2021|04/2021|0.62|0.4912|833.9M|829.74M
2021-11-13 13:34:15|00859|39146|UGI|9.37B|9370000000|44.82|713,979|26.32%|32|2021-08-04|Aug 04, 2021|06/2021|0.13|0.0719|1.5B|1.38B|2021-05-05|May 05, 2021|03/2021|1.99|1.73|2.58B|2.47B
2021-11-13 13:34:19|00860|1011774|VST|9.48B|9480000000|19.65|3,877,594|3.26%|19|2021-11-05|Nov 05, 2021|09/2021|0.0122|1.32|2.99B|5.02B|2021-08-05|Aug 05, 2021|06/2021|0.0754|0.0728|2.57B|3.31B
2021-11-13 13:34:24|00861|39289|OC|9.54B|9540000000|94.94|890,329|38.36%|34|2021-10-27|Oct 27, 2021|09/2021|2.52|2.46|2.21B|2.17B|2021-07-28|Jul 28, 2021|06/2021|2.6|2.14|2.24B|2.01B
2021-11-13 13:34:28|00862|32537|CG|21.44B|21440000000|60.14|2,064,963|119.17%|34|2021-10-28|Oct 28, 2021|09/2021|1.54|1.54|1.52B|1.52B|2021-07-29|Jul 29, 2021|06/2021|0.88|0.6081|919M|661.95M
2021-11-13 13:34:32|00863|39302|ST|9.63B|9630000000|60.77|812,226|32.71%|33|2021-10-26|Oct 26, 2021|09/2021|0.87|0.8297|951.02M|927.98M|2021-07-27|Jul 27, 2021|06/2021|0.95|0.8789|992.66M|971.62M
2021-11-13 13:34:38|00864|8266|FHN|9.28B|9280000000|17.17|3,947,800|50.48%|34|2021-10-20|Oct 20, 2021|09/2021|0.41|0.3471|760M|751.5M|2021-07-16|Jul 16, 2021|06/2021|0.53|0.3944|783.5M|769.32M
2021-11-13 13:34:42|00865|41195|BERY|9.3B|9300000000|68.72|803,236|30.52%|32|2021-08-05|Aug 05, 2021|06/2021|1.53|1.5|3.68B|3.23B|2021-05-04|May 04, 2021|03/2021|1.59|1.28|3.37B|3.19B
2021-11-13 13:34:49|00866|8202|ITT|8.88B|8880000000|103.71|409,083|52.18%|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9253|689.6M|675.26M|2021-08-05|Aug 05, 2021|06/2021|0.94|0.9003|691.6M|653.53M
2021-11-13 13:34:54|00867|976456|LSXMK|18.18B|18180000000|55.01|652,920|38.11%|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.509|2.2B|2.16B|2021-08-06|Aug 06, 2021|06/2021|1|0.3967|2.16B|2.09B
2021-11-13 13:34:57|00868|1173555|OGN|8.54B|8540000000|33.70|1,969,014|-|3|2021-11-11|Nov 11, 2021|09/2021|1.67|1.41|1.6B|1.58B|2021-08-12|Aug 12, 2021|06/2021|1.68|1.42|1.6B|1.52B
2021-11-13 13:35:02|00869|48388|ARMK|9.69B|9690000000|37.96|1,914,793|15.17%|31|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0179|2.88B|3.05B|2021-05-11|May 11, 2021|03/2021|-0.24|-0.3428|2.77B|2.75B
2021-11-13 13:35:05|00870|16200|GNTX|8.87B|8870000000|37.52|1,605,092|19.26%|33|2021-10-22|Oct 22, 2021|09/2021|0.32|0.3575|399.6M|422.07M|2021-07-23|Jul 23, 2021|06/2021|0.36|0.4344|428.01M|457.97M
2021-11-13 13:35:16|00871|32374|UTHR|9.16B|9160000000|203.33|346,877|45.27%|33|2021-11-03|Nov 03, 2021|09/2021|3.42|3.59|444.7M|421.45M|2021-08-04|Aug 04, 2021|06/2021|3.65|3.02|446.5M|378.56M
2021-11-13 13:35:20|00872|39170|ARW|8.7B|8700000000|124.90|433,868|47.31%|33|2021-11-04|Nov 04, 2021|09/2021|4.04|3.54|8.51B|8.58B|2021-08-05|Aug 05, 2021|06/2021|3.34|2.96|8.56B|8.55B
2021-11-13 13:35:23|00873|20979|ATR|8.66B|8660000000|131.49|216,725|5.81%|33|2021-10-28|Oct 28, 2021|09/2021|0.94|0.94|825.44M|810.33M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.9654|811.03M|772.7M
2021-11-13 13:35:27|00874|942640|STOR|9.3B|9300000000|34.17|1,145,941|12.48%|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.248|184.08M|182.48M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.224|180.16M|178.95M
2021-11-13 13:35:31|00875|39283|KRC|8.39B|8390000000|71.34|641,889|23.92%|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3198|232.33M|229.37M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2291|225.98M|217.21M
2021-11-13 13:35:35|00876|15358|AGNC|8.42B|8420000000|16.04|5,481,410|10.39%|33|2021-10-25|Oct 25, 2021|09/2021|0.75|0.6461|293M|303.07M|2021-07-26|Jul 26, 2021|06/2021|0.76|0.6476|249M|328.94M
2021-11-13 13:35:40|00877|39257|NNN|8.1B|8100000000|46.11|924,691|19.43%|33|2021-11-02|Nov 02, 2021|09/2021|0.45|0.41|180.02M|178.27M|2021-08-03|Aug 03, 2021|06/2021|0.39|0.3925|178M|176.43M
2021-11-13 13:35:42|00878|1168293|AIRC|8.98B|8980000000|53.78|518,180|-|6|2021-10-28|Oct 28, 2021|09/2021|0.06|0.2333|191.78M|177.95M|2021-07-29|Jul 29, 2021|06/2021|-0.12|0.04|178.33M|169.99M
2021-11-13 13:35:46|00879|16417|JAZZ|8.58B|8580000000|139.53|647,724|-4.04%|33|2021-11-09|Nov 09, 2021|09/2021|4.2|3.32|838.12M|832.01M|2021-08-03|Aug 03, 2021|06/2021|3.9|3.52|751.81M|731.89M
2021-11-13 13:35:50|00880|1010884|JHG|8.07B|8070000000|47.65|752,495|82.01%|21|2021-10-28|Oct 28, 2021|09/2021|1.16|0.9985|687.4M|687.27M|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9503|738.4M|672.96M
2021-11-13 13:35:53|00881|32506|DKS|11.62B|11620000000|131.18|2,271,088|154.92%|33|2021-08-25|Aug 25, 2021|07/2021|5.08|2.88|3.27B|2.84B|2021-05-26|May 26, 2021|04/2021|3.79|1.21|2.92B|2.23B
2021-11-13 13:35:56|00882|8130|NYT|8.04B|8040000000|47.90|1,345,026|23.36%|34|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2025|509.1M|499.13M|2021-08-04|Aug 04, 2021|06/2021|0.36|0.265|498.5M|487.79M
2021-11-13 13:36:01|00883|15668|CBSH|8.55B|8550000000|73.59|303,410|14.25%|33|2021-10-19|Oct 19, 2021|09/2021|1.05|0.9863|351.54M|349.87M|2021-07-22|Jul 22, 2021|06/2021|1.38|1.02|347.13M|350.46M
2021-11-13 13:36:05|00884|20189|FR|8.06B|8060000000|60.51|872,740|44.66%|33|2021-10-20|Oct 20, 2021|09/2021|0.33|0.2473|121.08M|118.4M|2021-07-21|Jul 21, 2021|06/2021|0.4|0.2209|117.4M|115.53M
2021-11-13 13:36:09|00885|39274|FAF|8.33B|8330000000|75.87|498,904|58.92%|33|2021-10-21|Oct 21, 2021|09/2021|4|1.86|2.56B|2.04B|2021-07-22|Jul 22, 2021|06/2021|2.72|1.67|2.27B|1.84B
2021-11-13 13:36:18|00886|979017|USFD|7.57B|7570000000|34.00|1,875,491|21.65%|22|2021-11-08|Nov 08, 2021|09/2021|0.48|0.4784|7.89B|7.62B|2021-08-09|Aug 09, 2021|06/2021|0.58|0.3404|7.66B|6.94B
2021-11-13 13:36:23|00887|13090|OSK|7.96B|7960000000|116.02|555,157|56.74%|34|2021-10-28|Oct 28, 2021|09/2021|1.05|0.9857|2.06B|2.08B|2021-07-29|Jul 29, 2021|06/2021|2.09|2.25|2.21B|2.21B
2021-11-13 13:36:27|00888|1058014|COLD|7.95B|7950000000|29.80|2,354,498|-18.02%|19|2021-11-03|Nov 03, 2021|09/2021|0.0064|0.0229|708.81M|663.99M|2021-08-05|Aug 05, 2021|06/2021|-0.0241|0.0892|654.71M|649.79M
2021-11-13 13:36:30|00889|20214|RGA|7.59B|7590000000|112.26|476,147|0.91%|33|2021-11-04|Nov 04, 2021|09/2021|-1.11|2.46|4.04B|3.63B|2021-08-03|Aug 03, 2021|06/2021|4|1.9|4.14B|3.57B
2021-11-13 13:36:34|00890|20664|SF|7.98B|7980000000|76.63|466,261|73.96%|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.48|1.14B|1.1B|2021-07-28|Jul 28, 2021|06/2021|1.7|1.38|1.15B|1.07B
2021-11-13 13:36:38|00891|16937|PNFP|7.64B|7640000000|101.20|351,239|102.24%|33|2021-10-13|Oct 13, 2021|09/2021|1.75|1.55|341.64M|324.41M|2021-07-20|Jul 20, 2021|06/2021|1.68|1.47|331.43M|317.68M
2021-11-13 13:36:42|00892|16499|LFUS|8.13B|8130000000|329.87|87,954|50.39%|33|2021-10-26|Oct 26, 2021|09/2021|3.95|3.15|539.58M|518.8M|2021-07-28|Jul 28, 2021|06/2021|3.41|2.24|523.49M|470.97M
2021-11-13 13:36:46|00893|39216|ACC|7.46B|7460000000|53.42|657,798|32.06%|33|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0989|224.14M|215.58M|2021-07-26|Jul 26, 2021|06/2021|-0.07|-0.0697|200M|198.08M
2021-11-13 13:36:54|00894|29656|HTA|7.73B|7730000000|34.25|2,419,743|24.18%|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0957|189.83M|191.56M|2021-08-03|Aug 03, 2021|06/2021|0.17|0.1011|188.49M|192.27M
2021-11-13 13:36:57|00895|20191|HII|7.69B|7690000000|192.02|229,954|21.13%|33|2021-11-04|Nov 04, 2021|09/2021|3.65|2.99|2.34B|2.38B|2021-08-05|Aug 05, 2021|06/2021|3.2|2.52|2.23B|2.17B
2021-11-13 13:37:02|00896|15649|CASY|7.4B|7400000000|199.49|163,095|5.48%|32|2021-09-07|Sep 07, 2021|07/2021|3.19|3.02|3.18B|3.11B|2021-06-08|Jun 08, 2021|04/2021|1.12|0.8805|2.38B|2.2B
2021-11-13 13:37:06|00897|20479|CFR|8.46B|8460000000|132.80|274,348|69.17%|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.52|362.51M|343.26M|2021-07-29|Jul 29, 2021|06/2021|1.8|1.56|371.24M|345.58M
2021-11-13 13:37:10|00898|41215|VOYA|7.43B|7430000000|66.92|1,258,589|26.43%|33|2021-11-02|Nov 02, 2021|09/2021|2.57|1.61|1.69B|1.69B|2021-08-05|Aug 05, 2021|06/2021|2.2|1.48|1.61B|1.61B
2021-11-13 13:37:13|00899|1167588|CNXC|9.51B|9510000000|182.11|155,800|-|6|2021-09-27|Sep 27, 2021|08/2021|2.49|2.24|1.4B|1.38B|2021-06-24|Jun 24, 2021|05/2021|2.37|2.27|1.37B|1.36B
2021-11-13 13:37:24|00900|48377|BRX|7.25B|7250000000|24.40|2,009,006|70.39%|32|2021-11-01|Nov 01, 2021|09/2021|0.15|0.089|290.01M|279.33M|2021-08-02|Aug 02, 2021|06/2021|0.3|0.1379|286.93M|274M
2021-11-13 13:37:28|00901|20383|STWD|7.53B|7530000000|26.10|1,475,716|61.51%|33|2021-11-09|Nov 09, 2021|09/2021|0.52|0.5126|302.29M|307.76M|2021-08-05|Aug 05, 2021|06/2021|0.51|0.5134|329.24M|294.16M
2021-11-13 13:37:33|00902|39242|ORI|7.71B|7710000000|25.90|1,819,976|53.25%|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.6209|2.01B|1.86B|2021-07-22|Jul 22, 2021|06/2021|0.73|0.5273|2.25B|1.71B
2021-11-13 13:37:36|00903|8185|X|7.13B|7130000000|26.40|22,027,858|164.79%|30|2021-10-28|Oct 28, 2021|09/2021|5.36|4.81|5.96B|5.79B|2021-07-29|Jul 29, 2021|06/2021|3.37|3.08|5.03B|4.63B
2021-11-13 13:37:41|00904|20459|PB|7.07B|7070000000|76.67|317,714|28.51%|33|2021-10-27|Oct 27, 2021|09/2021|1.39|1.37|283.21M|278.02M|2021-07-28|Jul 28, 2021|06/2021|1.41|1.39|280.96M|282.47M
2021-11-13 13:37:46|00905|13992|RGLD|7B|7000000000|106.71|364,801|-8.79%|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.86|174.4M|148.91M|2021-08-11|Aug 11, 2021|06/2021|1.04|0.9|168.03M|165.4M
2021-11-13 13:37:50|00906|958233|LITE|6.64B|6640000000|91.80|631,154|11.3%|25|2021-11-04|Nov 04, 2021|09/2021|1.79|1.55|448.4M|439.53M|2021-08-18|Aug 18, 2021|06/2021|1.06|1.06|392.1M|383.04M
2021-11-13 13:37:53|00907|1152333|NVST|6.99B|6990000000|43.30|1,339,958|48.29%|13|2021-11-03|Nov 03, 2021|09/2021|0.45|0.406|607.3M|652.55M|2021-08-03|Aug 03, 2021|06/2021|0.53|0.4545|740.1M|707.78M
2021-11-13 13:37:56|00908|39180|OGE|6.89B|6890000000|34.44|943,860|5.22%|33|2021-11-04|Nov 04, 2021|09/2021|1.26|1.19|864.4M|938.76M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.5243|577.4M|545.36M
2021-11-13 13:37:59|00909|29707|VAC|7.16B|7160000000|168.19|307,608|36.47%|33|2021-11-08|Nov 08, 2021|09/2021|1.6|1.6|1.05B|1.05B|2021-07-28|Jul 28, 2021|06/2021|0.85|0.89|979M|920.22M
2021-11-13 13:38:03|00910|39186|HUN|7.37B|7370000000|33.79|2,456,166|45.08%|33|2021-10-29|Oct 29, 2021|09/2021|1.08|0.9352|2.29B|2.01B|2021-07-30|Jul 30, 2021|06/2021|0.86|0.8076|2.02B|1.86B
2021-11-13 13:38:07|00911|17148|SEIC|9.02B|9020000000|64.68|429,492|19.36%|33|2021-10-20|Oct 20, 2021|09/2021|0.97|0.9533|485.32M|482.33M|2021-07-21|Jul 21, 2021|06/2021|0.93|0.92|475.65M|464.69M
2021-11-13 13:38:10|00912|17585|WWD|7.39B|7390000000|117.26|257,920|17.67%|32|2021-08-02|Aug 02, 2021|06/2021|0.74|0.978|556.68M|617.13M|2021-05-03|May 03, 2021|03/2021|1.04|0.801|581.32M|572.33M
2021-11-13 13:38:14|00913|17440|UHAL|14.49B|14490000000|739.20|34,124|86.5%|33|2021-11-03|Nov 03, 2021|09/2021|20.9|15.48|1.66B|1.57B|2021-08-04|Aug 04, 2021|06/2021|17.6|8.06|1.47B|1.24B
2021-11-13 13:38:17|00914|39245|OHI|7.05B|7050000000|28.74|2,468,189|-14.67%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.43|243.58M|231.76M|2021-08-02|Aug 02, 2021|06/2021|0.36|0.4275|218M|229.66M
2021-11-13 13:38:21|00915|20749|EXP|6.66B|6660000000|163.74|346,135|88.03%|33|2021-10-28|Oct 28, 2021|09/2021|2.73|2.71|509.69M|505.81M|2021-07-28|Jul 28, 2021|06/2021|2.25|2.06|475.77M|465.66M
2021-11-13 13:38:26|00916|20565|CACI|6.59B|6590000000|282.61|136,983|21.75%|33|2021-10-27|Oct 27, 2021|09/2021|4.24|4.13|1.49B|1.5B|2021-08-11|Aug 11, 2021|06/2021|5.74|5.62|1.56B|1.57B
2021-11-13 13:38:29|00917|39324|BPOP|6.75B|6750000000|84.51|414,520|72.82%|33|2021-10-20|Oct 20, 2021|09/2021|3.09|2.24|658.65M|649.16M|2021-07-22|Jul 22, 2021|06/2021|2.66|2.03|642.34M|638.89M
2021-11-13 13:38:32|00918|39240|INGR|6.61B|6610000000|99.32|368,416|38.23%|33|2021-11-02|Nov 02, 2021|09/2021|1.67|1.45|1.76B|1.73B|2021-08-03|Aug 03, 2021|06/2021|2.05|1.59|1.76B|1.74B
2021-11-13 13:38:36|00919|21040|PRI|6.4B|6400000000|161.95|107,761|31.6%|33|2021-11-08|Nov 08, 2021|09/2021|2.98|2.98|693.24M|596.74M|2021-08-05|Aug 05, 2021|06/2021|3.25|2.92|654.69M|542.49M
2021-11-13 13:38:39|00920|29665|POST|6.79B|6790000000|106.62|345,859|6.29%|32|2021-08-05|Aug 05, 2021|06/2021|0.93|0.9655|1.59B|1.5B|2021-05-06|May 06, 2021|03/2021|0.29|0.5519|1.48B|1.42B
2021-11-13 13:38:44|00921|989528|VVV|6.36B|6360000000|35.16|967,977|62.78%|21|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4733|835M|828.93M|2021-08-04|Aug 04, 2021|06/2021|0.55|0.4498|792M|745.24M
2021-11-13 13:38:48|00922|39177|DEI|7.45B|7450000000|36.25|966,585|23.59%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0719|238.24M|226.75M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.09|225.01M|225.01M
2021-11-13 13:38:51|00923|1075387|NVT|6.23B|6230000000|37.05|746,202|86.65%|20|2021-10-28|Oct 28, 2021|09/2021|0.53|0.4828|642.8M|601.47M|2021-08-03|Aug 03, 2021|06/2021|0.5|0.4034|601.3M|539.25M
2021-11-13 13:38:55|00924|48391|OMF|6.95B|6950000000|53.70|1,353,288|50.38%|32|2021-10-20|Oct 20, 2021|09/2021|2.37|2.3|1.03B|940.85M|2021-07-21|Jul 21, 2021|06/2021|2.66|2.19|990M|879.46M
2021-11-13 13:38:58|00925|16321|IBKR|30.69B|30690000000|73.41|742,074|41.83%|33|2021-10-19|Oct 19, 2021|09/2021|0.78|0.756|650M|640.34M|2021-07-20|Jul 20, 2021|06/2021|0.82|0.824|650M|664.23M
2021-11-13 13:39:03|00926|16855|OZK|6.09B|6090000000|47.30|522,694|70.57%|33|2021-10-21|Oct 21, 2021|09/2021|1|0.9686|273.94M|266.93M|2021-07-22|Jul 22, 2021|06/2021|1.16|0.923|268.49M|259.36M
2021-11-13 13:39:09|00927|20882|MDU|5.88B|5880000000|28.90|738,571|18.35%|34|2021-11-03|Nov 03, 2021|09/2021|0.68|0.824|1.59B|1.93B|2021-08-04|Aug 04, 2021|06/2021|0.5|0.5289|1.42B|1.46B
2021-11-13 13:39:12|00928|20726|SON|6.1B|6100000000|62.00|423,408|13.7%|33|2021-10-21|Oct 21, 2021|09/2021|0.91|0.8973|1.42B|1.37B|2021-07-22|Jul 22, 2021|06/2021|0.84|0.8575|1.38B|1.3B
2021-11-13 13:39:17|00929|39133|CFX|8.04B|8040000000|51.97|1,169,413|60.5%|33|2021-11-04|Nov 04, 2021|09/2021|0.54|0.5332|965.89M|958.15M|2021-07-28|Jul 28, 2021|06/2021|0.56|0.5306|985.93M|922.15M
2021-11-13 13:39:23|00930|20572|CUZ|5.94B|5940000000|39.95|669,741|33.52%|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.1871|185.52M|181.06M|2021-07-29|Jul 29, 2021|06/2021|0.19|0.1961|181.77M|183.6M
2021-11-13 13:39:27|00931|16700|NATI|5.91B|5910000000|44.79|584,834|31.43%|33|2021-10-28|Oct 28, 2021|09/2021|0.2|0.18|367.16M|373.94M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.0475|346.7M|323.9M
2021-11-13 13:39:31|00932|20632|EVR|6.93B|6930000000|155.66|336,395|84.17%|33|2021-10-27|Oct 27, 2021|09/2021|3.96|3.06|827.95M|660.05M|2021-07-28|Jul 28, 2021|06/2021|3.17|2.79|692.17M|640.19M
2021-11-13 13:39:35|00933|39244|NYCB|5.78B|5780000000|12.43|5,384,236|46.06%|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.3197|333M|346.15M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2962|347M|334.96M
2021-11-13 13:39:40|00934|41242|SRC|5.96B|5960000000|48.37|655,646|37.41%|33|2021-11-02|Nov 02, 2021|09/2021|0.32|0.3559|151.51M|151.27M|2021-08-03|Aug 03, 2021|06/2021|0.74|0.262|164.45M|163.08M
2021-11-13 13:39:43|00935|39293|MAN|5.61B|5610000000|103.43|360,212|21.4%|33|2021-10-19|Oct 19, 2021|09/2021|1.93|1.91|5.14B|5.3B|2021-07-20|Jul 20, 2021|06/2021|1.89|1.42|5.28B|5.15B
2021-11-13 13:39:47|00936|20812|DLB|9.12B|9120000000|89.93|336,768|10.02%|32|2021-07-29|Jul 29, 2021|06/2021|0.52|0.2759|286.8M|278.79M|2021-05-04|May 04, 2021|03/2021|0.73|0.4575|319.56M|294.29M
2021-11-13 13:39:52|00937|16859|PACW|5.67B|5670000000|48.38|672,349|111.27%|33|2021-10-18|Oct 18, 2021|09/2021|1.17|1.03|327.19M|316.48M|2021-07-19|Jul 19, 2021|06/2021|1.52|0.979|306.68M|304.71M
2021-11-13 13:39:55|00938|8089|SLM|5.49B|5490000000|18.73|2,180,436|77.03%|33|2021-10-20|Oct 20, 2021|09/2021|0.24|0.1769|371.4M|371.2M|2021-07-21|Jul 21, 2021|06/2021|0.45|0.367|391.05M|373.25M
2021-11-13 13:40:01|00939|101886|ESI|6.38B|6380000000|25.79|1,382,749|108.49%|29|2021-10-27|Oct 27, 2021|09/2021|0.35|0.3382|616.2M|578.47M|2021-07-28|Jul 28, 2021|06/2021|0.35|0.3415|586.6M|544.15M
2021-11-13 13:40:04|00940|15321|ACHC|5.82B|5820000000|64.73|452,690|61.91%|33|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7242|587.56M|591.41M|2021-08-02|Aug 02, 2021|06/2021|0.71|0.6287|582.16M|560.76M
2021-11-13 13:40:07|00941|7865|AN|8.43B|8430000000|128.68|1,115,184|115.73%|33|2021-10-21|Oct 21, 2021|09/2021|5.12|4.2|6.38B|6.29B|2021-07-19|Jul 19, 2021|06/2021|4.83|2.81|6.98B|6.07B
2021-11-13 13:40:10|00942|1162794|ACI|16.36B|16360000000|35.03|1,487,394|131.53%|11|2021-10-18|Oct 18, 2021|08/2021|0.64|0.4645|16.51B|15.86B|2021-07-29|Jul 29, 2021|05/2021|0.89|0.7056|21.27B|20.52B
2021-11-13 13:40:14|00943|21174|MTZ|6.93B|6930000000|95.66|691,496|80.08%|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.69|2.4B|2.28B|2021-08-05|Aug 05, 2021|06/2021|1.3|1.24|1.96B|2.09B
2021-11-13 13:40:17|00944|7860|ASH|6.46B|6460000000|106.29|430,936|38.13%|33|2021-11-09|Nov 09, 2021|09/2021|1.22|1.32|591M|626.54M|2021-07-27|Jul 27, 2021|06/2021|1.22|1.31|637M|630.21M
2021-11-13 13:40:22|00945|29718|VMI|5.4B|5400000000|254.30|81,811|64.58%|33|2021-10-20|Oct 20, 2021|09/2021|2.57|2.47|868.78M|860.18M|2021-07-21|Jul 21, 2021|06/2021|3.06|2.5|894.63M|815.05M
2021-11-13 13:40:27|00946|24313|WBS|5.28B|5280000000|58.27|621,092|60.35%|33|2021-10-21|Oct 21, 2021|09/2021|1.08|1.08|313.47M|296.9M|2021-07-22|Jul 22, 2021|06/2021|1.21|0.9956|304.26M|296.46M
2021-11-13 13:40:31|00947|1137416|CHNG|6.65B|6650000000|21.36|1,481,988|34.34%|15|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4369|867.86M|844.66M|2021-05-26|May 26, 2021|03/2021|0.42|0.361|855.16M|842.88M
2021-11-13 13:40:34|00948|20590|NFG|5.49B|5490000000|60.20|340,865|48.2%|33|2021-11-04|Nov 04, 2021|09/2021|0.95|0.7544|355.99M|425.59M|2021-08-05|Aug 05, 2021|06/2021|0.93|0.8622|394.4M|483.83M
2021-11-13 13:40:47|00949|20743|CW|5.21B|5210000000|132.75|190,433|28.8%|33|2021-11-03|Nov 03, 2021|09/2021|1.88|1.82|620.62M|609.36M|2021-08-03|Aug 03, 2021|06/2021|1.56|1.54|621.5M|593.08M
2021-11-13 13:40:52|00950|39290|RYN|5.46B|5460000000|38.23|500,310|42.49%|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.1367|364.7M|236.32M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.0953|291.4M|211.33M
2021-11-13 13:40:55|00951|8319|MTG|4.97B|4970000000|15.25|2,416,552|38.51%|34|2021-11-03|Nov 03, 2021|09/2021|0.46|0.4469|295.75M|299.65M|2021-08-04|Aug 04, 2021|06/2021|0.44|0.425|297.85M|297.4M
2021-11-13 13:40:58|00952|20853|CLH|5.77B|5770000000|106.11|268,446|51.41%|33|2021-11-03|Nov 03, 2021|09/2021|1.14|1.02|951.48M|917.45M|2021-08-04|Aug 04, 2021|06/2021|1.19|0.8226|926.46M|841.83M
2021-11-13 13:41:03|00953|21120|IDA|5.17B|5170000000|102.32|267,295|11.98%|33|2021-10-28|Oct 28, 2021|09/2021|1.93|1.99|396.1M|387.96M|2021-07-29|Jul 29, 2021|06/2021|1.38|1.23|313M|318.66M
2021-11-13 13:41:08|00954|48373|SAIC|5.14B|5140000000|89.32|254,397|3.95%|30|2021-09-02|Sep 02, 2021|07/2021|1.97|1.47|1.84B|1.8B|2021-06-03|Jun 03, 2021|04/2021|1.94|1.51|1.88B|1.82B
2021-11-13 13:41:11|00955|20976|AL|5.41B|5410000000|47.44|639,398|37.55%|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6945|524.51M|484.66M|2021-08-05|Aug 05, 2021|06/2021|0.75|0.8046|491.88M|498.7M
2021-11-13 13:41:14|00956|1130931|FSLY|5.95B|5950000000|50.61|2,962,234|-33.62%|12|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1856|86.74M|83.78M|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.1736|85.03M|85.73M
2021-11-13 13:41:18|00957|17579|WTFC|5.27B|5270000000|92.37|298,984|80.13%|33|2021-10-19|Oct 19, 2021|09/2021|1.77|1.52|423.97M|407.7M|2021-07-19|Jul 19, 2021|06/2021|1.7|1.61|408.96M|425.93M
2021-11-13 13:41:23|00958|21119|HXL|5.22B|5220000000|62.20|559,887|47.81%|33|2021-10-18|Oct 18, 2021|09/2021|0.13|0.0814|333.8M|347.74M|2021-07-26|Jul 26, 2021|06/2021|0.08|0.0113|320.3M|323.87M
2021-11-13 13:41:27|00959|21155|CR|6.27B|6270000000|106.83|248,483|79.37%|34|2021-10-25|Oct 25, 2021|09/2021|1.89|1.36|833.5M|767.17M|2021-07-26|Jul 26, 2021|06/2021|1.83|1.39|796.4M|738.18M
2021-11-13 13:41:30|00960|41323|PINC|4.99B|4990000000|40.94|716,590|18.6%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.5974|365.15M|347.45M|2021-08-17|Aug 17, 2021|06/2021|0.6|0.5946|481.52M|448.12M
2021-11-13 13:41:34|00961|16070|FCNCA|8.21B|8210000000|836.00|53,209|59.37%|30|2021-10-27|Oct 27, 2021|09/2021|12.17|7.86|469.83M|539.73M|2021-08-03|Aug 03, 2021|06/2021|15.09|11.98|480.54M|455.1M
2021-11-13 13:41:39|00962|39282|HFC|7.64B|7640000000|34.57|1,701,313|67.25%|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.7726|4.69B|3.82B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.6143|4.58B|3.41B
2021-11-13 13:41:43|00963|103913|TMX|4.92B|4920000000|40.62|792,499|-16.64%|29|2021-11-02|Nov 02, 2021|09/2021|0.41|0.38|530M|531.53M|2021-08-05|Aug 05, 2021|06/2021|0.51|0.4867|560M|556.16M
2021-11-13 13:41:46|00964|39288|FLO|5.52B|5520000000|26.08|1,296,909|17.06%|33|2021-11-11|Nov 11, 2021|09/2021|0.3|0.25|1.03B|1.01B|2021-08-12|Aug 12, 2021|06/2021|0.32|0.2767|1.02B|1.01B
2021-11-13 13:41:50|00965|954872|UNVR|4.94B|4940000000|28.90|881,451|71.51%|26|2021-11-01|Nov 01, 2021|09/2021|0.62|0.434|2.49B|2.25B|2021-08-02|Aug 02, 2021|06/2021|0.57|0.4638|2.39B|2.26B
2021-11-13 13:41:56|00966|41225|NRZ|5.3B|5300000000|11.36|4,352,358|42%|29|2021-11-02|Nov 02, 2021|09/2021|0.44|0.3464|960.42M|712.66M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.3075|454.05M|647.19M
2021-11-13 13:42:00|00967|17447|UMPQ|4.68B|4680000000|21.59|1,690,542|57.82%|33|2021-10-20|Oct 20, 2021|09/2021|0.49|0.4402|308.78M|311.62M|2021-07-21|Jul 21, 2021|06/2021|0.53|0.4456|320.84M|311.68M
2021-11-13 13:42:03|00968|21140|SNX|10.79B|10790000000|112.40|271,723|52.9%|32|2021-09-28|Sep 28, 2021|08/2021|2.14|2.03|5.21B|6.77B|2021-06-24|Jun 24, 2021|05/2021|2.09|1.93|5.86B|4.96B
2021-11-13 13:42:07|00969|13943|LAZ|4.92B|4920000000|47.84|420,713|31.9%|34|2021-10-29|Oct 29, 2021|09/2021|0.98|0.9496|701.64M|711.09M|2021-07-30|Jul 30, 2021|06/2021|1.28|0.8848|821.45M|656.54M
2021-11-13 13:42:11|00970|6403|JBLU|4.82B|4820000000|15.16|6,873,536|13.22%|33|2021-10-26|Oct 26, 2021|09/2021|-0.12|-0.1777|1.97B|1.93B|2021-07-27|Jul 27, 2021|06/2021|-0.65|-0.736|1.5B|1.44B
2021-11-13 13:42:15|00971|20819|FCN|4.87B|4870000000|146.51|183,251|40.21%|33|2021-10-28|Oct 28, 2021|09/2021|2.02|1.48|702.23M|675.03M|2021-07-29|Jul 29, 2021|06/2021|1.74|1.52|711.49M|642.68M
2021-11-13 13:42:19|00972|39265|HIW|5.07B|5070000000|47.25|622,629|36.28%|33|2021-10-26|Oct 26, 2021|09/2021|0.69|0.3433|195.5M|193.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|0.3333|185.5M|184.02M
2021-11-13 13:42:23|00973|17009|QDEL|5.99B|5990000000|143.68|503,119|-31.74%|33|2021-11-04|Nov 04, 2021|09/2021|5.36|3.52|509.74M|376.9M|2021-08-05|Aug 05, 2021|06/2021|0.75|1.2|176.61M|174.38M
2021-11-13 13:42:27|00974|16317|IART|5.77B|5770000000|68.13|348,775|25.72%|33|2021-11-02|Nov 02, 2021|09/2021|0.86|0.7244|386.86M|384.62M|2021-07-28|Jul 28, 2021|06/2021|0.79|0.6587|389.99M|376.11M
2021-11-13 13:42:31|00975|16329|ICUI|5.17B|5170000000|243.62|189,165|24.87%|33|2021-11-03|Nov 03, 2021|09/2021|2.07|1.8|336.1M|314.3M|2021-08-04|Aug 04, 2021|06/2021|1.88|1.64|311.3M|305.87M
2021-11-13 13:42:35|00976|994770|PK|4.61B|4610000000|19.49|3,074,781|48.44%|21|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.2939|423M|412.9M|2021-08-05|Aug 05, 2021|06/2021|-0.49|-0.6166|323M|278.88M
2021-11-13 13:42:39|00977|9254|CRI|4.61B|4610000000|109.18|541,947|36.05%|33|2021-10-29|Oct 29, 2021|09/2021|1.93|1.73|891M|960.91M|2021-07-30|Jul 30, 2021|06/2021|1.67|0.7211|746.4M|713.83M
2021-11-13 13:42:42|00978|13973|CRUS|4.5B|4500000000|78.80|370,294|3.75%|32|2021-11-01|Nov 01, 2021|09/2021|1.82|1.63|465.89M|450.38M|2021-07-28|Jul 28, 2021|06/2021|0.54|0.3867|277.25M|260.5M
2021-11-13 13:42:44|00979|1174995|DTM|4.77B|4770000000|49.30|667,587|-|5|2021-11-05|Nov 05, 2021|09/2021|0.77|0.7931|212M|212M|2021-08-06|Aug 06, 2021|06/2021|0.7|0.7532|208M|208M
2021-11-13 13:42:48|00980|39303|TKR|5.84B|5840000000|76.95|505,671|11.88%|33|2021-11-01|Nov 01, 2021|09/2021|1.18|1.16|1.04B|1.01B|2021-08-02|Aug 02, 2021|06/2021|1.37|1.44|1.06B|1.05B
2021-11-13 13:42:52|00981|8087|R|4.73B|4730000000|88.00|504,065|63.45%|34|2021-10-27|Oct 27, 2021|09/2021|2.55|2.09|2.46B|2.37B|2021-07-28|Jul 28, 2021|06/2021|2.4|1.39|2.38B|2.22B
2021-11-13 13:42:56|00982|29682|THG|4.52B|4520000000|127.10|133,866|15.13%|33|2021-10-27|Oct 27, 2021|09/2021|0.85|0.6001|1.38B|1.36B|2021-07-27|Jul 27, 2021|06/2021|2.85|2.38|1.21B|1.15B
2021-11-13 13:43:01|00983|958239|OLLI|4.24B|4240000000|65.16|1,158,242|-23.01%|26|2021-08-26|Aug 26, 2021|07/2021|0.52|0.553|415.88M|435.88M|2021-05-27|May 27, 2021|04/2021|0.8|0.626|452.49M|423.53M
2021-11-13 13:43:06|00984|976454|LSXMA|18.28B|18280000000|55.32|555,152|39.73%|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5274|2.2B|2.16B|2021-08-06|Aug 06, 2021|06/2021|1|0.4812|2.16B|2.09B
2021-11-13 13:43:10|00985|20204|HE|4.37B|4370000000|39.96|467,315|9.09%|34|2021-11-05|Nov 05, 2021|09/2021|0.58|0.5921|756.9M|781.97M|2021-08-09|Aug 09, 2021|06/2021|0.58|0.4858|680.26M|686.33M
2021-11-13 13:43:14|00986|20344|SPB|4.37B|4370000000|102.72|513,549|61.71%|34|2021-11-12|Nov 12, 2021|09/2021|1.11|0.7973|1.16B|1.1B|2021-08-06|Aug 06, 2021|06/2021|1.57|1.58|1.16B|1.17B
2021-11-13 13:43:19|00987|20291|HPP|4.12B|4120000000|26.82|833,788|11.7%|33|2021-10-26|Oct 26, 2021|09/2021|-0.06|-0.0267|227.63M|210.41M|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0125|215.6M|204.99M
2021-11-13 13:43:23|00988|39259|AXS|4.46B|4460000000|52.60|451,507|10.71%|33|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.574|1.34B|1.26B|2021-07-27|Jul 27, 2021|06/2021|2|1.45|1.34B|1.22B
2021-11-13 13:43:28|00989|20870|H|9.31B|9310000000|84.70|748,812|28.63%|33|2021-11-03|Nov 03, 2021|09/2021|2.31|-0.3598|851M|851M|2021-08-03|Aug 03, 2021|06/2021|-1.15|-0.8529|663M|663M
2021-11-13 13:43:41|00990|943142|LBRDA|29.26B|29260000000|165.73|123,940|10.93%|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250.22M|247.25M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242.28M|249.3M
2021-11-13 13:43:53|00991|21229|FNB|4.02B|4020000000|12.60|2,408,524|49.11%|33|2021-10-18|Oct 18, 2021|09/2021|0.34|0.293|321.26M|307.23M|2021-07-19|Jul 19, 2021|06/2021|0.31|0.281|307.64M|305.21M
2021-11-13 13:43:56|00992|20262|EPR|3.82B|3820000000|51.05|465,244|82.97%|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2843|123.04M|123.13M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.0785|115.88M|109.47M
2021-11-13 13:44:00|00993|6489|QRTEA|3.49B|3490000000|8.79|4,360,348|3.41%|34|2021-11-04|Nov 04, 2021|09/2021|0.31|0.43|3.14B|3.37B|2021-08-06|Aug 06, 2021|06/2021|0.52|0.49|3.5B|3.38B
2021-11-13 13:44:05|00994|21188|AVT|3.96B|3960000000|39.82|607,631|43.21%|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|5.58B|5.29B|2021-08-11|Aug 11, 2021|06/2021|1.12|0.8475|5.23B|5.1B
2021-11-13 13:44:07|00995|1178602|KD|5.32B|5320000000|20.74|6,457,015|-|0||
2021-11-13 13:44:10|00996|20267|MSM|4.74B|4740000000|85.51|292,941|11.37%|33|2021-10-20|Oct 20, 2021|08/2021|1.26|1.27|831.03M|837.62M|2021-07-07|Jul 07, 2021|05/2021|1.42|1.38|866.29M|847.22M
2021-11-13 13:44:14|00997|17517|VSAT|3.94B|3940000000|53.59|432,941|60.64%|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.2521|701.35M|681.25M|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2418|664.86M|627.34M
2021-11-13 13:44:17|00998|39272|AGO|3.75B|3750000000|53.72|438,261|85.95%|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.844|190M|194M|2021-08-05|Aug 05, 2021|06/2021|1.59|0.7591|196M|193.64M
2021-11-13 13:44:22|00999|20757|HHC|5.09B|5090000000|93.07|190,040|37.6%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|-0.247|219.19M|195.02M|2021-08-04|Aug 04, 2021|06/2021|0.09|-0.413|212.46M|183.43M
2021-11-13 13:44:26|01000|21125|KMPR|3.9B|3900000000|61.34|245,681|-10.47%|32|2021-10-28|Oct 28, 2021|09/2021|-1.19|-0.1206|1.46B|1.45B|2021-07-29|Jul 29, 2021|06/2021|-1.54|1.24|1.51B|1.34B
2021-11-13 13:44:31|01001|21168|KEX|3.51B|3510000000|58.32|418,067|34.53%|34|2021-10-28|Oct 28, 2021|09/2021|0.17|0.2527|598.92M|575.11M|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1372|559.62M|529.41M
2021-11-13 13:44:34|01002|1025079|JBGS|4.31B|4310000000|30.20|616,419|7.47%|19|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.11|157.02M|128.34M|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.11|154.64M|124.72M
2021-11-13 13:44:38|01003|986077|FHB|3.67B|3670000000|28.48|501,340|37.85%|21|2021-10-22|Oct 22, 2021|09/2021|0.51|0.4784|182.7M|182.4M|2021-07-23|Jul 23, 2021|06/2021|0.68|0.4665|180.85M|179.53M
2021-11-13 13:44:40|01004|20516|AM|5.07B|5070000000|10.610|3,392,492|69.49%|28|2021-10-27|Oct 27, 2021|09/2021|0.19|0.1814|224.8M|227.13M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1949|232.79M|227.29M
2021-11-13 13:44:44|01005|15591|BOKF|7.37B|7370000000|107.49|145,706|61.59%|33|2021-10-20|Oct 20, 2021|09/2021|2.74|1.78|470.65M|450.51M|2021-07-21|Jul 21, 2021|06/2021|2.4|1.82|449.72M|446.23M
2021-11-13 13:44:56|01006|13979|HAIN|3.94B|3940000000|41.69|871,223|17.34%|33|2021-11-09|Nov 09, 2021|09/2021|0.25|0.2445|454.9M|442.48M|2021-08-26|Aug 26, 2021|06/2021|0.39|0.3918|450.65M|460.03M
2021-11-13 13:45:00|01007|16532|LOPE|3.21B|3210000000|81.01|364,610|-2.52%|33|2021-10-28|Oct 28, 2021|09/2021|1.11|1.14|206.77M|209.64M|2021-08-05|Aug 05, 2021|06/2021|1.12|1.09|201.49M|201.79M
2021-11-13 13:45:04|01008|29742|WTM|3.32B|3320000000|1,113.10|13,763|23.67%|33|2021-11-08|Nov 08, 2021|09/2021|-120.18|-140|336.7M|--|2021-08-06|Aug 06, 2021|06/2021|44.56|40|237.0M|--
2021-11-13 13:45:08|01009|20376|PAG|8.78B|8780000000|112.16|356,192|93.95%|33|2021-10-27|Oct 27, 2021|09/2021|4.46|3.54|6.5B|6.42B|2021-07-28|Jul 28, 2021|06/2021|4.47|2.93|6.99B|6.2B
2021-11-13 13:45:12|01010|17188|SLGN|4.68B|4680000000|42.38|362,060|21.29%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.04|1.65B|1.6B|2021-07-28|Jul 28, 2021|06/2021|0.85|0.8267|1.35B|1.29B
2021-11-13 13:45:15|01011|20732|BOH|3.54B|3540000000|87.45|159,056|21.95%|33|2021-10-25|Oct 25, 2021|09/2021|1.52|1.33|168.2M|167.35M|2021-07-26|Jul 26, 2021|06/2021|1.68|1.31|167.95M|166.28M
2021-11-13 13:45:19|01012|1169118|SHLS|5.72B|5720000000|35.25|1,307,733|-|7|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0668|59.84M|61.64M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.0828|59.72M|59.7M
2021-11-13 13:45:22|01013|1163041|DNB|8.73B|8730000000|20.25|1,901,355|-25.06%|10|2021-11-04|Nov 04, 2021|09/2021|0.29|0.2609|541.9M|542.25M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2376|520.9M|521.58M
2021-11-13 13:45:26|01014|16663|MRCY|2.92B|2920000000|51.60|464,930|-24.48%|33|2021-11-02|Nov 02, 2021|09/2021|0.41|0.3967|225.01M|215.34M|2021-08-03|Aug 03, 2021|06/2021|0.73|0.674|250.84M|243.27M
2021-11-13 13:45:30|01015|962325|AGR|19.53B|19530000000|50.43|554,970|-0.16%|24|2021-10-26|Oct 26, 2021|09/2021|0.34|0.289|1.6B|1.55B|2021-07-21|Jul 21, 2021|06/2021|0.35|0.391|1.48B|1.5B
2021-11-13 13:45:37|01016|1163535|CHPT|8.71B|8710000000|26.82|9,473,551|63.84%|8|2021-09-01|Sep 01, 2021|07/2021|-0.1288|-0.13|56.12M|49.06M|2021-06-04|Jun 04, 2021|04/2021|-0.17|-0.178|40.5M|40.63M
2021-11-13 13:45:41|01017|949627|VIRT|5.15B|5150000000|28.26|1,067,948|20.36%|27|2021-11-03|Nov 03, 2021|09/2021|0.7|0.616|354.4M|355.58M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.7607|341.83M|344.55M
2021-11-13 13:45:44|01018|49803|SC|12.8B|12800000000|41.80|1,009,264|92.18%|30|2021-10-27|Oct 27, 2021|09/2021|2.49|2.02|1.89B|1.97B|2021-07-28|Jul 28, 2021|06/2021|3.45|1.83|1.94B|1.99B
2021-11-13 13:45:48|01019|16739|NKTR|2.47B|2470000000|13.36|1,033,654|-22.05%|33|2021-11-04|Nov 04, 2021|09/2021|-0.7|-0.798|24.92M|28.13M|2021-08-05|Aug 05, 2021|06/2021|-0.69|-0.7308|28.33M|26.15M
2021-11-13 13:45:52|01020|20918|CPA|3.2B|3200000000|75.60|267,646|12.1%|32|2021-08-04|Aug 04, 2021|06/2021|-0.38|-1.26|304.3M|259.74M|2021-05-05|May 05, 2021|03/2021|-2.23|-2.29|185.68M|193.39M
2021-11-13 13:45:55|01021|1137413|GO|2.67B|2670000000|27.76|1,188,163|-29.29%|15|2021-11-09|Nov 09, 2021|09/2021|0.24|0.2225|768.88M|780.88M|2021-08-10|Aug 10, 2021|06/2021|0.23|0.2379|775.54M|775.58M
2021-11-13 13:45:59|01022|21003|NEU|3.59B|3590000000|342.77|45,290|-6.58%|33|2021-10-25|Oct 25, 2021|09/2021|4.8|--|622.2M|--|2021-07-28|Jul 28, 2021|06/2021|4.75|--|590.7M|--
2021-11-13 13:46:03|01023|940842|SAGE|2.51B|2510000000|42.62|472,815|-45.36%|29|2021-11-02|Nov 02, 2021|09/2021|-2.21|-1.84|1.44M|1.96M|2021-08-03|Aug 03, 2021|06/2021|-1.83|-1.67|1.64M|2M
2021-11-13 13:46:06|01024|1172260|PSFE|3.26B|3260000000|4.50|12,451,753|-57.14%|6|2021-11-11|Nov 11, 2021|09/2021|0.065|-0.0098|353.59M|370.59M|2021-08-16|Aug 16, 2021|06/2020|-0.13|--|341.0M|--
2021-11-13 13:46:09|01025|1168847|DRVN|5.39B|5390000000|32.23|491,372|-|9|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2162|371.15M|358.98M|2021-08-09|Aug 09, 2021|06/2020|0.02|--|167.8M|--
2021-11-13 13:46:12|01026|1156576|REYN|6.24B|6240000000|29.77|385,843|2.3%|13|2021-11-04|Nov 04, 2021|09/2021|0.33|0.3187|905M|879.88M|2021-08-02|Aug 02, 2021|06/2021|0.39|0.3785|873M|893.53M
2021-11-13 13:46:15|01027|1061418|GTES|5.02B|5020000000|17.19|984,210|36.75%|19|2021-11-08|Nov 08, 2021|09/2021|0.31|0.312|862.4M|852.86M|2021-08-09|Aug 09, 2021|06/2021|0.42|0.3681|915.1M|908.16M
2021-11-13 13:46:20|01028|21032|LENb|27.52B|27520000000|88.93|49,031|48.69%|32|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.11B|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6.43B|6.1B
2021-11-13 13:46:22|01029|32367|ADT|7.56B|7560000000|9.10|1,945,701|24.49%|29|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.0752|1.32B|1.3B|2021-08-04|Aug 04, 2021|06/2021|0.179|0.2453|1.3B|1.28B
2021-11-13 13:46:27|01030|16514|FWONA|12.39B|12390000000|53.61|136,456|44.74%|34|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.1786|668M|583.88M|2021-08-06|Aug 06, 2021|06/2021|0.24|0.2652|501M|501.8M
2021-11-13 13:46:32|01031|1006167|SNDR|4.65B|4650000000|26.16|565,429|22.41%|20|2021-10-28|Oct 28, 2021|09/2021|0.62|0.5206|1.44B|1.4B|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4212|1.36B|1.25B
2021-11-13 13:46:36|01032|20700|MCY|2.92B|2920000000|52.78|155,020|19.93%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.8002|1.01B|952.32M|2021-08-03|Aug 03, 2021|06/2021|1.13|1.18|957.34M|823.01M
2021-11-13 13:46:41|01033|20805|CNA|12.27B|12270000000|45.20|161,229|34.16%|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.6036|2.06B|2.06B|2021-08-02|Aug 02, 2021|06/2021|1.25|1.12|2.04B|2.04B
2021-11-13 13:46:44|01034|1177768|SLVM|1.4B|1400000000|31.85|993,721|-|4|2021-11-10|Nov 10, 2021|09/2021|2.27|1.81|908M|856.14M|2021-08-23|Aug 23, 2021|06/2020|1.22|--|1.48B|--
2021-11-13 13:46:46|01035|1169492|SGFY|3.68B|3680000000|16.28|1,439,461|-|7|2021-11-09|Nov 09, 2021|09/2021|0.12|0.0282|199.2M|184.36M|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0278|212.8M|188.29M
2021-11-13 13:46:48|01036|1171379|HAYW|5.78B|5780000000|25.49|777,255|-|7|2021-10-27|Oct 27, 2021|09/2020|0.07|--|224.5M|--|2021-10-27|Oct 27, 2021|09/2021|0.21|0.2322|350.62M|329.47M
2021-11-13 13:46:51|01037|17336|TFSL|5.53B|5530000000|19.96|166,970|25.93%|33|2021-10-28|Oct 28, 2021|09/2021|0.06|0.05|66.08M|65.1M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.06|66.53M|69.4M
2021-11-13 13:47:06|01038|24426|SEB|4.66B|4660000000|4,013.0|689|19.48%|32|2021-11-02|Nov 02, 2021|09/2021|80.98|--|2.28B|--|2021-08-03|Aug 03, 2021|06/2021|151.62|--|2.43B|--
2021-11-13 13:47:10|01039|1179477|LYLT|1.01B|1010000000|34.57|1,224,637|-|0||
2021-11-13 13:47:13|01040|1175864|NABL|2.38B|2380000000|13.32|670,103|-|6|2021-11-09|Nov 09, 2021|09/2021|0.1|0.09|88.4M|86.8M|2021-08-12|Aug 12, 2021|06/2020|0.02|--|73.42M|--
2021-11-13 13:47:16|01041|1166976|MSP|4.08B|4080000000|25.05|265,620|-18.83%|8|2021-11-10|Nov 10, 2021|09/2021|0.16|0.1126|157.89M|154.1M|2021-08-11|Aug 11, 2021|06/2021|0.17|0.1199|151.6M|147.4M
2021-11-13 13:47:21|01042|1096498|SWI|2.66B|2660000000|16.72|647,287|-28.34%|17|2021-10-28|Oct 28, 2021|09/2021|0.37|0.2675|181.27M|178.53M|2021-08-03|Aug 03, 2021|06/2021|0.44|0.2938|261.97M|257.93M
2021-11-13 13:47:26|01043|1163792|VIACA|26.55B|26550000000|38.73|57,846|26.98%|21|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7583|6.61B|6.56B|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9624|6.56B|6.49B
2021-11-13 13:47:28|01044|1168782|AMBP|5.81B|5810000000|9.63|874,961|-1.6%|5|2021-10-28|Oct 28, 2021|09/2021|0.14|0.0853|1.04B|1.02B|2021-09-01|Sep 01, 2021|06/2021|0.065|0.075|991M|991M
2021-11-13 13:47:31|01045|6414|CROX|10.63B|10630000000|180.57|1,549,194|224.71%|33|2021-10-21|Oct 21, 2021|09/2021|2.47|1.87|625.92M|606.79M|2021-07-22|Jul 22, 2021|06/2021|2.23|1.59|640.77M|566.97M
2021-11-13 13:47:34|01046|17404|TTEK|9.72B|9720000000|179.71|206,057|52.09%|32|2021-07-28|Jul 28, 2021|06/2021|0.95|0.88|638.04M|631.04M|2021-04-28|Apr 28, 2021|03/2021|0.83|0.75|599.83M|581.7M
2021-11-13 13:47:40|01047|16544|LSCC|11.29B|11290000000|82.46|855,983|109.02%|33|2021-11-02|Nov 02, 2021|09/2021|0.28|0.2449|131.91M|128.25M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2218|125.91M|120.25M
2021-11-13 13:47:44|01048|1166240|ASAN|26.05B|26050000000|141.66|2,670,548|564.76%|7|2021-09-01|Sep 01, 2021|07/2021|-0.23|-0.2624|89.48M|82.29M|2021-06-03|Jun 03, 2021|04/2021|-0.21|-0.2678|76.67M|70.14M
2021-11-13 13:47:47|01049|978740|NTLA|9.84B|9840000000|132.23|749,686|345.07%|21|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.8471|7.2M|8.66M|2021-08-05|Aug 05, 2021|06/2021|-1.01|-0.6342|6.55M|12.21M
2021-11-13 13:47:52|01050|17187|SLAB|8.16B|8160000000|202.98|448,632|78.99%|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.1514|184.83M|175.2M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.9308|169.49M|267.06M
2021-11-13 13:47:56|01051|17108|SAIA|9.04B|9040000000|344.66|330,867|110.33%|33|2021-10-28|Oct 28, 2021|09/2021|2.86|2.35|616.22M|575.76M|2021-07-29|Jul 29, 2021|06/2021|2.34|2.05|571.33M|555.8M
2021-11-13 13:48:00|01052|20487|EGP|8.2B|8200000000|202.10|157,296|42.06%|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.694|104.6M|101.57M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.6686|99.58M|98.74M
2021-11-13 13:48:04|01053|41004|APPS|6.74B|6740000000|69.74|3,833,469|94.75%|30|2021-11-02|Nov 02, 2021|09/2021|0.44|0.39|310.21M|306.53M|2021-08-09|Aug 09, 2021|06/2021|0.34|0.3176|212.62M|194.84M
2021-11-13 13:48:08|01054|17159|SGMS|6.93B|6930000000|71.84|1,001,465|115.61%|30|2021-11-09|Nov 09, 2021|09/2021|1.84|0.3499|539M|820.53M|2021-08-09|Aug 09, 2021|06/2021|1.1|0.0284|880M|773.72M
2021-11-13 13:48:13|01055|16806|OMCL|7.79B|7790000000|177.29|240,094|79.95%|33|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9125|296.5M|284.74M|2021-07-29|Jul 29, 2021|06/2021|0.97|0.8267|272.74M|268.57M
2021-11-13 13:48:16|01056|960584|WSC|8.67B|8670000000|38.87|2,142,547|86.96%|19|2021-11-04|Nov 04, 2021|09/2021|0.26|0.1949|490.55M|468.43M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.1674|461.1M|434.38M
2021-11-13 13:48:21|01057|1073227|INSP|7.64B|7640000000|279.11|195,941|54.42%|19|2021-11-02|Nov 02, 2021|09/2021|-0.38|-0.6145|61.69M|55.62M|2021-08-03|Aug 03, 2021|06/2021|-0.48|-0.6409|52.96M|43.87M
2021-11-13 13:48:25|01058|1123145|SWAV|7.68B|7680000000|217.65|280,206|140.55%|15|2021-11-08|Nov 08, 2021|09/2021|0.05|-0.0569|65.16M|61.21M|2021-08-09|Aug 09, 2021|06/2021|-0.01|-0.3986|55.91M|45.22M
2021-11-13 13:48:32|01059|958242|RPD|7.53B|7530000000|133.40|407,955|95.69%|25|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.07|139.89M|134.21M|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0267|126.42M|122.97M
2021-11-13 13:48:36|01060|17300|SYNA|9.85B|9850000000|250.82|324,792|223.47%|33|2021-11-04|Nov 04, 2021|09/2021|2.68|2.59|372.7M|370.59M|2021-08-05|Aug 05, 2021|06/2021|2.18|2|327.8M|324.68M
2021-11-13 13:48:39|01061|100233|VRNS|6.64B|6640000000|61.90|736,983|58.47%|31|2021-11-01|Nov 01, 2021|09/2021|0.05|0.0191|100.35M|97.41M|2021-08-02|Aug 02, 2021|06/2021|-0.01|-0.0315|88.42M|83.72M
2021-11-13 13:48:43|01062|992965|BL|7.52B|7520000000|128.26|388,002|19.66%|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1142|109.4M|107.07M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.08|102.12M|101.08M
2021-11-13 13:48:48|01063|41307|FOXF|7.72B|7720000000|183.28|154,679|110.67%|32|2021-11-04|Nov 04, 2021|09/2021|1.19|1.13|347.44M|317.73M|2021-08-05|Aug 05, 2021|06/2021|1.2|1.02|328.16M|292.45M
2021-11-13 13:48:58|01064|986248|MEDP|7.93B|7930000000|221.87|171,353|94.28%|21|2021-10-25|Oct 25, 2021|09/2021|1.29|1.08|295.57M|291.56M|2021-07-26|Jul 26, 2021|06/2021|1.06|0.9897|278.29M|272.79M
2021-11-13 13:49:02|01065|40050|AMBA|7.17B|7170000000|195.45|718,631|236.75%|32|2021-08-31|Aug 31, 2021|07/2021|0.35|0.2478|79.33M|75.67M|2021-06-01|Jun 01, 2021|04/2021|0.23|0.1731|70.13M|68.64M
2021-11-13 13:49:07|01066|15459|ARWR|7.71B|7710000000|73.94|489,952|6.8%|31|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1378|45.89M|43.47M|2021-05-04|May 04, 2021|03/2021|-0.26|0.1031|32.81M|39.42M
2021-11-13 13:49:13|01067|943118|WK|7.99B|7990000000|157.14|370,415|124.23%|28|2021-11-03|Nov 03, 2021|09/2021|0.15|-0.1114|112.69M|108.35M|2021-08-03|Aug 03, 2021|06/2021|0.07|0.0057|105.59M|101.66M
2021-11-13 13:49:20|01068|958818|PFGC|7.19B|7190000000|46.57|2,041,025|10.38%|25|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4053|10.39B|10B|2021-08-19|Aug 19, 2021|06/2021|0.56|0.5545|9.3B|8.61B
2021-11-13 13:49:25|01069|16945|POWI|6.25B|6250000000|103.59|296,017|53.28%|33|2021-10-28|Oct 28, 2021|09/2021|0.84|0.7783|176.78M|175.22M|2021-07-29|Jul 29, 2021|06/2021|0.83|0.7456|180.11M|174.28M
2021-11-13 13:49:29|01070|17416|TXRH|6.34B|6340000000|90.99|777,962|25.64%|33|2021-10-28|Oct 28, 2021|09/2021|0.75|0.8084|868.94M|869.89M|2021-07-29|Jul 29, 2021|06/2021|1.08|1.03|898.79M|869.55M
2021-11-13 13:49:34|01071|951001|BPMC|6.73B|6730000000|114.35|363,503|13.79%|25|2021-10-28|Oct 28, 2021|09/2021|-2|-1.6|24.19M|42.5M|2021-07-29|Jul 29, 2021|06/2021|-1.86|-1.85|27.3M|23.21M
2021-11-13 13:49:38|01072|16089|FFIN|7.7B|7700000000|54.42|463,243|68.95%|31|2021-10-21|Oct 21, 2021|09/2021|0.41|0.3833|133.51M|130.06M|2021-07-22|Jul 22, 2021|06/2021|0.39|0.382|125.62M|129.27M
2021-11-13 13:49:43|01073|16219|NOVT|5.84B|5840000000|164.13|116,773|44.33%|33|2021-11-09|Nov 09, 2021|09/2021|0.75|0.5975|177.73M|173.27M|2021-08-10|Aug 10, 2021|06/2021|0.62|0.5075|167.52M|164.32M
2021-11-13 13:49:48|01074|1077002|BJ|8.51B|8510000000|62.40|1,137,597|54.34%|18|2021-08-19|Aug 19, 2021|07/2021|0.82|0.6494|4.18B|3.82B|2021-05-20|May 20, 2021|04/2021|0.72|0.5791|3.87B|3.67B
2021-11-13 13:49:52|01075|16045|EXPO|6.49B|6490000000|124.55|165,789|59.03%|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.39|108.47M|104.13M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.42|112.47M|106.05M
2021-11-13 13:49:57|01076|16348|IIVI|6.92B|6920000000|65.20|1,129,615|11.87%|32|2021-11-09|Nov 09, 2021|09/2021|0.87|0.8322|795.11M|810.32M|2021-08-10|Aug 10, 2021|06/2021|0.88|0.7616|808M|785.15M
2021-11-13 13:50:00|01077|1155835|SPT|7.38B|7380000000|136.71|394,829|172.93%|13|2021-11-02|Nov 02, 2021|09/2021|-0.03|-0.0776|49.09M|47.37M|2021-08-03|Aug 03, 2021|06/2021|0.00|-0.098|44.69M|43.07M
2021-11-13 13:50:04|01078|17254|STAA|5.4B|5400000000|113.38|322,443|36.97%|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1667|58.35M|57.9M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.0814|62.37M|52.59M
2021-11-13 13:50:08|01079|16678|MSTR|8.41B|8410000000|811.73|622,119|334.22%|33|2021-10-28|Oct 28, 2021|09/2021|-3.61|0.64|127.99M|127.48M|2021-07-29|Jul 29, 2021|06/2021|-30.71|0.8117|125.35M|120.44M
2021-11-13 13:50:12|01080|1096240|TWST|5.74B|5740000000|116.48|397,581|9.89%|17|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.7488|35.02M|32.42M|2021-05-06|May 06, 2021|03/2021|-0.78|-0.7633|31.2M|28.32M
2021-11-13 13:50:16|01081|16420|ZD|6.19B|6190000000|128.38|363,153|58.16%|33|2021-11-03|Nov 03, 2021|09/2021|2.34|1.98|345.6M|425.73M|2021-08-05|Aug 05, 2021|06/2021|2.09|2.05|429.04M|394.5M
2021-11-13 13:50:20|01082|15467|ASGN|6.62B|6620000000|127.02|225,586|63.98%|33|2021-10-27|Oct 27, 2021|09/2021|1.58|1.47|1.07B|1.06B|2021-07-28|Jul 28, 2021|06/2021|1.32|1.29|974.9M|965.55M
2021-11-13 13:50:26|01083|1096129|UPWK|6.06B|6060000000|47.51|1,406,695|54.91%|18|2021-10-27|Oct 27, 2021|09/2021|0.04|-0.0164|128.14M|126.6M|2021-07-29|Jul 29, 2021|06/2021|-0.029|-0.0384|124.18M|120.23M
2021-11-13 13:50:30|01084|17239|SPSC|5.27B|5270000000|146.57|225,579|62.71%|33|2021-10-28|Oct 28, 2021|09/2021|0.47|0.415|97.89M|97.41M|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|94.54M|91.29M
2021-11-13 13:50:34|01085|17203|SMTC|5.79B|5790000000|89.94|390,351|41.3%|32|2021-09-01|Sep 01, 2021|07/2021|0.65|0.619|185M|182.8M|2021-06-02|Jun 02, 2021|04/2021|0.53|0.521|170.37M|167.85M
2021-11-13 13:51:02|01086|940768||5.65B|5650000000|67.68|492,942|5.92%|28|2021-09-08|Sep 08, 2021|07/2021|0.4|0.3628|189.1M|185.09M|2021-06-07|Jun 07, 2021|04/2021|0.38|0.3235|184.2M|181.2M
2021-11-13 13:51:06|01087|16256|HELE|5.98B|5980000000|247.82|122,044|29.38%|34|2021-10-07|Oct 07, 2021|08/2021|2.65|2.25|475.23M|424.64M|2021-07-08|Jul 08, 2021|05/2021|3.48|2.63|541.22M|438.91M
2021-11-13 13:51:11|01088|16236|HALO|5.48B|5480000000|38.96|735,684|0.59%|33|2021-11-02|Nov 02, 2021|09/2021|1.48|0.4235|115.83M|105.84M|2021-08-09|Aug 09, 2021|06/2021|0.62|0.4349|136.46M|104.12M
2021-11-13 13:51:15|01089|1009130|BHVN|7.99B|7990000000|122.00|410,255|31.3%|20|2021-11-09|Nov 09, 2021|09/2021|-2.63|-2.37|135.74M|123.35M|2021-08-09|Aug 09, 2021|06/2021|-3.23|-2.73|92.93M|90.21M
2021-11-13 13:51:18|01090|21252|KBR|6.31B|6310000000|44.95|864,882|76.55%|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.5758|1.84B|1.55B|2021-07-29|Jul 29, 2021|06/2021|0.58|0.4991|1.54B|1.47B
2021-11-13 13:51:22|01091|1027143|RDFN|5.1B|5100000000|48.39|1,136,529|10.73%|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.2062|540.07M|539.7M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.3283|471.32M|454.33M
2021-11-13 13:51:25|01092|40083|NEO|5.16B|5160000000|41.92|946,274|2.22%|33|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.0947|121.34M|122.8M|2021-09-01|Sep 01, 2021|06/2021|-0.01|-0.0133|121.72M|121.47M
2021-11-13 13:51:28|01093|52417|CELH|6.21B|6210000000|83.35|969,333|160.79%|19|2021-11-11|Nov 11, 2021|09/2021|0.03|0.066|94.91M|74.97M|2021-08-12|Aug 12, 2021|06/2021|0.05|0.0239|65.07M|53.47M
2021-11-13 13:51:32|01094|21128|MMS|5.21B|5210000000|84.71|281,632|15.93%|32|2021-08-05|Aug 05, 2021|06/2021|1.51|1.09|1.24B|1.09B|2021-05-06|May 06, 2021|03/2021|1.29|0.8237|959.28M|850.65M
2021-11-13 13:51:38|01095|953821|WING|5.06B|5060000000|169.81|320,260|28.4%|26|2021-11-03|Nov 03, 2021|09/2021|0.29|0.3532|65.78M|74.83M|2021-07-28|Jul 28, 2021|06/2021|0.38|0.3302|74M|73.3M
2021-11-13 13:51:42|01096|950998|NSA|7.38B|7380000000|61.74|553,562|72.75%|26|2021-11-02|Nov 02, 2021|09/2021|0.26|0.22|150.84M|145.02M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.25|138.25M|129.26M
2021-11-13 13:51:44|01097|1052916|EYE|4.2B|4200000000|50.81|665,903|10.91%|18|2021-11-10|Nov 10, 2021|09/2021|0.38|0.2496|518.01M|512.26M|2021-08-12|Aug 12, 2021|06/2021|0.48|0.2288|549.49M|483.58M
2021-11-13 13:51:48|01098|958147|HLI|8.07B|8070000000|118.10|294,750|82.62%|25|2021-10-28|Oct 28, 2021|09/2021|1.71|1.17|537.27M|372.08M|2021-08-03|Aug 03, 2021|06/2021|1.19|1.12|372.72M|380.84M
2021-11-13 13:51:52|01099|15534|BCPC|5.35B|5350000000|165.26|103,306|60.45%|33|2021-10-29|Oct 29, 2021|09/2021|0.92|0.84|197.87M|196.13M|2021-07-30|Jul 30, 2021|06/2021|0.93|0.82|202.37M|185.44M
2021-11-13 13:51:57|01100|15371|ALKS|3.88B|3880000000|23.98|1,309,212|38.45%|31|2021-10-27|Oct 27, 2021|09/2021|0.14|0.0626|294.14M|301.38M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.1182|303.72M|275.94M
2021-11-13 13:51:59|01101|1054949|AQUA|5.45B|5450000000|45.37|767,785|69.67%|18|2021-08-03|Aug 03, 2021|06/2021|0.1737|0.1851|369.68M|364.15M|2021-05-05|May 05, 2021|03/2021|0.1162|0.1054|346.56M|341.62M
2021-11-13 13:52:03|01102|1084931|TENB|5.85B|5850000000|54.44|813,356|55.5%|19|2021-10-26|Oct 26, 2021|09/2021|0.07|0.0213|138.66M|134.59M|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0487|130.26M|125.5M
2021-11-13 13:52:09|01103|20348|AMN|5.21B|5210000000|110.16|450,043|79.41%|33|2021-11-04|Nov 04, 2021|09/2021|1.73|1.3|877.8M|783.09M|2021-08-05|Aug 05, 2021|06/2021|1.64|1.46|857.45M|824.83M
2021-11-13 13:52:13|01104|20365|JBT|5.24B|5240000000|165.04|150,994|70.51%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.18|477.4M|494.96M|2021-07-27|Jul 27, 2021|06/2021|1.19|1|475.5M|453.33M
2021-11-13 13:52:18|01105|29662|MTDR|5.15B|5150000000|43.88|1,560,916|478.13%|33|2021-10-26|Oct 26, 2021|09/2021|1.25|0.9903|472.35M|376.94M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7794|412.07M|357.79M
2021-11-13 13:52:22|01106|20275|SSD|5.2B|5200000000|119.77|122,220|32.31%|33|2021-10-25|Oct 25, 2021|09/2021|1.7|1.77|396.74M|447.72M|2021-07-26|Jul 26, 2021|06/2021|1.66|1.62|410.28M|395.93M
2021-11-13 13:52:25|01107|961632|MIME|5.4B|5400000000|81.37|871,582|87.66%|24|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3347|147.23M|142.82M|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2967|142.55M|138.09M
2021-11-13 13:52:28|01108|1096126|LTHM|5.06B|5060000000|31.30|2,853,653|137.48%|18|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0393|103.6M|96.78M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0215|102.2M|89.02M
2021-11-13 13:52:32|01109|1171774|DOCN|13.54B|13540000000|124.03|2,083,080|-|6|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0711|111.43M|108.66M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.0856|103.81M|98.29M
2021-11-13 13:52:35|01110|21037|NSP|4.62B|4620000000|120.05|178,781|35.31%|33|2021-11-01|Nov 01, 2021|09/2021|0.89|0.856|1.21B|1.18B|2021-08-02|Aug 02, 2021|06/2021|0.91|0.664|1.19B|1.1B
2021-11-13 13:52:40|01111|39261|HRI|5.81B|5810000000|195.99|242,585|286.57%|32|2021-10-21|Oct 21, 2021|09/2021|2.38|2.37|550.4M|554.62M|2021-07-22|Jul 22, 2021|06/2021|1.57|1.24|490.9M|459.92M
2021-11-13 13:52:45|01112|21036|MXL|5.27B|5270000000|68.67|490,679|155.66%|33|2021-10-27|Oct 27, 2021|09/2021|0.75|0.6736|229.77M|223.92M|2021-07-28|Jul 28, 2021|06/2021|0.53|0.496|205.38M|204.71M
2021-11-13 13:52:52|01113|17437|UFPI|5.47B|5470000000|88.43|199,364|70.65%|33|2021-10-20|Oct 20, 2021|09/2021|1.83|1.51|2.09B|1.81B|2021-07-21|Jul 21, 2021|06/2021|2.76|1.7|2.7B|2.31B
2021-11-13 13:52:56|01114|1156638|BEAM|6.16B|6160000000|92.11|593,188|168.23%|12|2021-11-08|Nov 08, 2021|09/2021|-0.42|-0.7245|763K|1.07M|2021-08-10|Aug 10, 2021|06/2021|-1.23|-0.6356|6K|8.34M
2021-11-13 13:53:00|01115|1054954|SAIL|5.58B|5580000000|59.88|900,223|36.46%|19|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.0653|110.11M|103.44M|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0617|102.49M|99.46M
2021-11-13 13:53:03|01116|1055910|DNLI|6.2B|6200000000|50.79|466,358|-27.38%|19|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.4646|5.29M|30.28M|2021-08-04|Aug 04, 2021|06/2021|-0.5|-0.4094|22.94M|27.92M
2021-11-13 13:53:07|01117|41304|FATE|5.33B|5330000000|55.85|1,050,233|7.45%|28|2021-11-04|Nov 04, 2021|09/2021|-0.45|-0.5695|14.23M|8.1M|2021-08-04|Aug 04, 2021|06/2021|-0.58|-0.5197|13.41M|6.75M
2021-11-13 13:53:10|01118|1088195|BE|5.99B|5990000000|34.15|3,333,643|99.71%|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.0897|207.23M|239.19M|2021-08-04|Aug 04, 2021|06/2021|-0.23|-0.0642|228.47M|234.56M
2021-11-13 13:53:13|01119|985128|ATKR|4.81B|4810000000|104.27|390,022|312.46%|21|2021-08-03|Aug 03, 2021|06/2021|3.96|3.08|853.66M|727.41M|2021-04-29|Apr 29, 2021|03/2021|2.79|1.83|639.54M|556.8M
2021-11-13 13:53:21|01120|101888|QTWO|4.85B|4850000000|85.32|419,446|-18.74%|29|2021-11-03|Nov 03, 2021|09/2021|0.03|0.038|127.29M|125.86M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0732|124.17M|122.79M
2021-11-13 13:53:28|01121|994769|HGV|6.13B|6130000000|51.15|648,499|97.95%|21|2021-11-09|Nov 09, 2021|09/2021|0.9|0.2184|928M|387.74M|2021-07-29|Jul 29, 2021|06/2021|0.1|0.1857|334M|298.55M
2021-11-13 13:53:32|01122|9222|DEN|4.3B|4300000000|85.78|670,979|378.15%|34|2021-11-04|Nov 04, 2021|09/2021|0.74|0.5902|343.74M|283.65M|2021-08-05|Aug 05, 2021|06/2021|0.61|0.5877|301.37M|264.36M
2021-11-13 13:53:36|01123|16719|NEOG|4.76B|4760000000|44.28|289,724|24.61%|32|2021-09-21|Sep 21, 2021|08/2021|0.16|0.16|128.31M|121.2M|2021-07-20|Jul 20, 2021|05/2021|0.15|0.1383|127.43M|122.32M
2021-11-13 13:53:41|01124|40089|QLYS|5.42B|5420000000|139.52|279,357|54.22%|33|2021-11-03|Nov 03, 2021|09/2021|0.86|0.7915|104.9M|104.11M|2021-08-09|Aug 09, 2021|06/2021|0.79|0.6793|99.7M|99M
2021-11-13 13:53:44|01125|21019|ENV|4.56B|4560000000|83.51|270,925|7.66%|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5796|303.05M|300.77M|2021-08-05|Aug 05, 2021|06/2021|0.67|0.5425|288.74M|283.58M
2021-11-13 13:53:48|01126|15761|CNMD|4.43B|4430000000|151.55|220,063|62.66%|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.7498|248.83M|255.23M|2021-07-28|Jul 28, 2021|06/2021|0.71|0.6186|255.16M|248.47M
2021-11-13 13:53:53|01127|20399|RHP|4.98B|4980000000|91.56|361,762|66.68%|33|2021-11-01|Nov 01, 2021|09/2021|-0.16|-0.2695|306.91M|278.41M|2021-08-03|Aug 03, 2021|06/2021|-1.05|-1.44|170.86M|149.59M
2021-11-13 13:53:58|01128|16502|LHCG|4.73B|4730000000|149.44|343,014|-30.7%|33|2021-11-03|Nov 03, 2021|09/2021|1.45|1.51|565.45M|568.47M|2021-08-04|Aug 04, 2021|06/2021|1.62|1.55|545.91M|550.43M
2021-11-13 13:54:02|01129|17001|PZZA|4.73B|4730000000|130.13|339,946|57.33%|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.7133|512.78M|500.92M|2021-08-05|Aug 05, 2021|06/2021|0.93|0.7358|515.01M|494.26M
2021-11-13 13:54:06|01130|16008|ENSG|4.49B|4490000000|82.16|240,710|27.78%|33|2021-10-27|Oct 27, 2021|09/2021|0.91|0.9|668.53M|666.52M|2021-07-28|Jul 28, 2021|06/2021|0.89|0.88|638.5M|646.73M
2021-11-13 13:54:09|01131|101895|TNET|7.13B|7130000000|108.44|229,003|46.38%|30|2021-10-25|Oct 25, 2021|09/2021|1.31|0.79|297M|248.03M|2021-07-26|Jul 26, 2021|06/2021|1.56|0.8125|302M|237M
2021-11-13 13:54:13|01132|16842|OSTK|4.43B|4430000000|103.07|1,202,514|94.07%|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.4325|689.39M|682.83M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6739|795M|767.42M
2021-11-13 13:54:17|01133|16954|PRFT|4.64B|4640000000|140.81|474,961|212.01%|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8543|192.82M|190.12M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7857|184.14M|176.22M
2021-11-13 13:54:21|01134|986078|KNSL|4.65B|4650000000|203.65|101,927|-3.23%|21|2021-10-28|Oct 28, 2021|09/2021|1.59|0.9856|197.62M|189.8M|2021-07-29|Jul 29, 2021|06/2021|1.28|1.08|194.06M|156.72M
2021-11-13 13:54:26|01135|16044|EXLS|4.54B|4540000000|136.30|159,910|69.23%|33|2021-11-02|Nov 02, 2021|09/2021|1.3|1.06|290.33M|276.55M|2021-07-29|Jul 29, 2021|06/2021|1.14|1.01|275.06M|261.09M
2021-11-13 13:54:31|01136|21235|RLI|5.05B|5050000000|111.64|114,399|15.29%|33|2021-10-20|Oct 20, 2021|09/2021|0.65|0.5204|356.25M|345.21M|2021-07-21|Jul 21, 2021|06/2021|1.09|0.7768|358.98M|322.05M
2021-11-13 13:54:35|01137|41018|TGTX|4.16B|4160000000|31.78|1,196,656|15.4%|32|2021-11-04|Nov 04, 2021|09/2021|-0.65|-0.57|2.03M|2.97M|2021-08-02|Aug 02, 2021|06/2021|-0.59|-0.52|1.55M|3.61M
2021-11-13 13:54:39|01138|955557|ALRM|4.3B|4300000000|85.82|166,684|21.64%|26|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3788|192.32M|176.81M|2021-08-05|Aug 05, 2021|06/2021|0.54|0.3925|188.86M|162.64M
2021-11-13 13:54:44|01139|16078|FELE|4.36B|4360000000|93.82|133,208|45.16%|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.8975|459.02M|432.61M|2021-07-27|Jul 27, 2021|06/2021|0.83|0.8025|437.28M|389.25M
2021-11-13 13:54:47|01140|1156199|CRNC|3.99B|3990000000|105.02|354,080|64.09%|12|2021-08-09|Aug 09, 2021|06/2021|0.62|0.5436|96.8M|95.96M|2021-05-10|May 10, 2021|03/2021|0.69|0.5236|98.66M|93.44M
2021-11-13 13:54:51|01141|942650|NVRO|3.39B|3390000000|97.24|438,865|-41.58%|28|2021-11-08|Nov 08, 2021|09/2021|-1.44|-0.8721|93.21M|91.59M|2021-08-04|Aug 04, 2021|06/2021|-0.62|-0.733|102.33M|102.32M
2021-11-13 13:54:54|01142|20505|MUSA|4.71B|4710000000|183.63|204,435|39.36%|31|2021-10-27|Oct 27, 2021|09/2021|3.98|3.44|4.6B|4.44B|2021-07-28|Jul 28, 2021|06/2021|4.79|3.09|4.46B|4.24B
2021-11-13 13:54:59|01143|15867|CWST|4.47B|4470000000|87.01|191,811|46.93%|31|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2679|241.97M|226.49M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2407|215.88M|209.71M
2021-11-13 13:55:02|01144|1088200|SONO|4.27B|4270000000|33.94|2,987,763|108.22%|18|2021-08-11|Aug 11, 2021|06/2021|0.12|-0.1717|378.67M|315.2M|2021-05-12|May 12, 2021|03/2021|0.12|-0.2217|332.95M|248.49M
2021-11-13 13:55:06|01145|1096118|KOD|5.76B|5760000000|112.33|218,326|-8.4%|18|2021-11-09|Nov 09, 2021|09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.08|-0.9801|0.00|0.00
2021-11-13 13:55:09|01146|1166732|FUBO|3.55B|3550000000|24.54|6,154,349|59.14%|10|2021-11-09|Nov 09, 2021|09/2021|-0.74|-0.6143|156.69M|143.54M|2021-08-10|Aug 10, 2021|06/2021|-0.68|-0.4857|130.88M|121.43M
2021-11-13 13:55:14|01147|1010718|APPN|6.38B|6380000000|89.68|450,822|-5%|19|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.1919|92.42M|91.05M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2298|83M|78.12M
2021-11-13 13:55:20|01148|24317|VG|4.33B|4330000000|17.15|1,972,333|35.47%|33|2021-11-04|Nov 04, 2021|09/2021|0.04|0.0406|358.34M|347.37M|2021-08-05|Aug 05, 2021|06/2021|0.05|0.0399|351.47M|333.87M
2021-11-13 13:55:24|01149|940816|TRUP|5.25B|5250000000|129.99|310,934|55.17%|29|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.1838|181.67M|177.58M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.1283|168.26M|164.88M
2021-11-13 13:55:27|01150|16227|GTLS|6.98B|6980000000|191.78|378,290|115.07%|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.8374|328.3M|347.22M|2021-07-22|Jul 22, 2021|06/2021|0.8|0.7995|322M|318.46M
2021-11-13 13:55:31|01151|1153169|PGNY|5.49B|5490000000|60.72|860,094|104.24%|15|2021-11-04|Nov 04, 2021|09/2021|0.17|0.0622|122.28M|126.72M|2021-08-05|Aug 05, 2021|06/2021|0.19|0.0834|128.65M|129.29M
2021-11-13 13:55:36|01152|1153690|SI|5.63B|5630000000|212.00|928,475|684.6%|14|2021-10-19|Oct 19, 2021|09/2021|0.88|0.7113|51.98M|47.68M|2021-07-20|Jul 20, 2021|06/2021|0.8|0.51|42.74M|35.64M
2021-11-13 13:55:49|01153|20162|AIT|4.06B|4060000000|105.54|128,257|52.54%|33|2021-10-27|Oct 27, 2021|09/2021|1.36|1.26|891.68M|877.01M|2021-08-17|Aug 17, 2021|06/2021|1.5|1.17|895.89M|843.61M
2021-11-13 13:55:54|01154|20347|ABG|4.27B|4270000000|184.72|253,549|57.01%|33|2021-10-26|Oct 26, 2021|09/2021|7.36|6.36|2.41B|2.27B|2021-07-27|Jul 27, 2021|06/2021|7.78|5.09|2.58B|2.36B
2021-11-13 13:55:58|01155|1096077|ARVN|4.46B|4460000000|84.37|318,437|262.57%|18|2021-11-03|Nov 03, 2021|09/2021|-0.94|-0.6387|9.28M|26.89M|2021-08-05|Aug 05, 2021|06/2021|-1.03|-0.863|5.54M|5.6M
2021-11-13 13:56:03|01156|13079|CCMP|4.24B|4240000000|144.94|191,853|1.31%|33|2021-11-11|Nov 11, 2021|09/2021|1.62|1.87|311.92M|311.67M|2021-08-04|Aug 04, 2021|06/2021|1.86|2|309.52M|308.44M
2021-11-13 13:56:06|01157|1080050|FOCS|5.52B|5520000000|67.76|368,286|80.55%|21|2021-11-04|Nov 04, 2021|09/2021|0.9648|0.9648|454.54M|444.64M|2021-08-05|Aug 05, 2021|06/2021|0.84|0.9525|425.36M|413.46M
2021-11-13 13:56:10|01158|17169|SHOO|4.05B|4050000000|49.81|724,884|80.41%|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.7716|525.07M|526.45M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.3099|394.8M|373.01M
2021-11-13 13:56:13|01159|20282|BOX|3.93B|3930000000|25.95|2,363,108|55.3%|27|2021-08-25|Aug 25, 2021|07/2021|0.21|0.1854|214.49M|212.7M|2021-05-27|May 27, 2021|04/2021|0.18|0.1725|202.44M|200.42M
2021-11-13 13:56:17|01160|20340|SEM|4.59B|4590000000|34.25|645,477|45.13%|33|2021-11-04|Nov 04, 2021|09/2021|0.57|0.5228|1.53B|1.44B|2021-08-05|Aug 05, 2021|06/2021|1.22|0.558|1.56B|1.44B
2021-11-13 13:56:32|01161|15323|ACIW|4.13B|4130000000|35.15|779,185|12.3%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.14|316.91M|314.99M|2021-08-05|Aug 05, 2021|06/2021|0.05|0.065|301.67M|300.98M
2021-11-13 13:56:36|01162|32311|AEO|4.53B|4530000000|26.89|4,729,172|80.59%|33|2021-09-02|Sep 02, 2021|07/2021|0.6|0.5504|1.19B|1.23B|2021-05-26|May 26, 2021|04/2021|0.48|0.4608|1.03B|1.02B
2021-11-13 13:56:39|01163|16391|IRDM|5.56B|5560000000|42.03|726,512|37.53%|33|2021-10-19|Oct 19, 2021|09/2021|-0.02|-0.0348|162.16M|153.71M|2021-07-20|Jul 20, 2021|06/2021|0.03|-0.056|149.92M|148.53M
2021-11-13 13:56:42|01164|1053088|ALTR|6.21B|6210000000|78.78|191,496|61.14%|19|2021-11-04|Nov 04, 2021|09/2021|0.11|0.01|121.31M|113.79M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0138|119.91M|112.24M
2021-11-13 13:56:47|01165|1137570|BBIO|7.05B|7050000000|47.88|766,238|11.22%|13|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.9146|2.34M|15.8M|2021-08-05|Aug 05, 2021|06/2021|-0.66|-0.9716|54.02M|28.49M
2021-11-13 13:56:52|01166|997108|HLNE|5.83B|5830000000|109.53|181,709|47.83%|20|2021-11-02|Nov 02, 2021|09/2021|1.38|1.38|96.31M|91.77M|2021-08-03|Aug 03, 2021|06/2021|0.84|0.8407|79M|83.13M
2021-11-13 13:56:56|01167|13963|AEIS|3.51B|3510000000|91.36|210,448|8.16%|33|2021-11-08|Nov 08, 2021|09/2021|0.89|0.8214|346.09M|341.53M|2021-08-04|Aug 04, 2021|06/2021|1.25|1.27|361.31M|362.21M
2021-11-13 13:57:01|01168|1084218|ALLK|4.48B|4480000000|82.50|210,183|-17.39%|19|2021-11-08|Nov 08, 2021|09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.07|-1.06|0.00|0.00
2021-11-13 13:57:04|01169|101891|MGNI|3.04B|3040000000|23.05|2,189,969|138.37%|30|2021-11-03|Nov 03, 2021|09/2021|0.14|0.145|114.06M|114.54M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.124|100.4M|94.1M
2021-11-13 13:57:08|01170|16461|KLIC|3.67B|3670000000|59.15|972,413|110.35%|32|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|424.32M|399.94M|2021-05-06|May 06, 2021|03/2021|1.26|1.14|340.16M|332.04M
2021-11-13 13:57:12|01171|16371|INSM|3.77B|3770000000|31.86|805,053|-13.45%|31|2021-10-28|Oct 28, 2021|09/2021|-0.96|-0.8583|46.76M|48.22M|2021-08-05|Aug 05, 2021|06/2021|-1.07|-0.8936|45.37M|43.72M
2021-11-13 13:57:17|01172|1155092|SITM|5.16B|5160000000|254.85|231,478|169.97%|12|2021-11-03|Nov 03, 2021|09/2021|1.03|0.7524|63.03M|58M|2021-08-04|Aug 04, 2021|06/2021|0.46|0.2267|44.5M|40.04M
2021-11-13 13:57:23|01173|1141594|PHR|3.71B|3710000000|72.90|389,104|77.63%|11|2021-09-01|Sep 01, 2021|07/2021|-0.48|-0.2233|51.01M|47.22M|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.1819|48.29M|42.82M
2021-11-13 13:57:38|01174|20745|LCII|3.89B|3890000000|153.86|130,187|32.14%|33|2021-11-02|Nov 02, 2021|09/2021|2.5|2.47|1.17B|1.09B|2021-08-03|Aug 03, 2021|06/2021|2.68|2.72|1.09B|1.03B
2021-11-13 13:57:43|01175|15574|BLKB|3.91B|3910000000|83.27|257,554|64.86%|33|2021-11-03|Nov 03, 2021|09/2021|0.78|0.6257|231.22M|219M|2021-08-03|Aug 03, 2021|06/2021|0.82|0.7|229.44M|224.82M
2021-11-13 13:57:48|01176|31051|MTSI|5.15B|5150000000|74.85|293,390|82.32%|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.5827|155.21M|154.97M|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5336|152.62M|152M
2021-11-13 13:57:52|01177|1127881|PD|3.58B|3580000000|42.12|1,097,112|40.78%|15|2021-09-02|Sep 02, 2021|07/2021|-0.13|-0.1533|67.54M|65.55M|2021-06-03|Jun 03, 2021|04/2021|-0.08|-0.092|63.59M|62.04M
2021-11-13 13:57:57|01178|21052|BCO|3.24B|3240000000|65.97|349,945|22.35%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|0.83|1.08B|1.05B|2021-07-22|Jul 22, 2021|06/2021|1.18|0.985|1.05B|1.08B
2021-11-13 13:58:01|01179|977677|RRR|5.8B|5800000000|50.76|712,062|154.56%|23|2021-11-02|Nov 02, 2021|09/2021|0.6119|0.5471|414.77M|415.88M|2021-07-28|Jul 28, 2021|06/2021|0.7362|0.3936|428.16M|381.38M
2021-11-13 13:58:08|01180|15492|ATRC|3.55B|3550000000|77.21|187,255|98.03%|33|2021-11-03|Nov 03, 2021|09/2021|2.11|-0.3256|70.46M|68.59M|2021-08-04|Aug 04, 2021|06/2021|-0.36|-0.335|71.38M|61.09M
2021-11-13 13:58:12|01181|101906|SFBS|4.6B|4600000000|84.91|126,805|127.82%|29|2021-10-18|Oct 18, 2021|09/2021|0.96|0.958|104.35M|104.27M|2021-07-19|Jul 19, 2021|06/2021|0.92|0.925|104.27M|100.38M
2021-11-13 13:58:16|01182|1096499|AXNX|2.82B|2820000000|60.81|489,168|32.22%|18|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.4283|46.91M|48.39M|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.491|45.87M|39.82M
2021-11-13 13:58:19|01183|16538|LPSN|3.42B|3420000000|48.30|588,183|-6.63%|34|2021-11-02|Nov 02, 2021|09/2021|-0.145|-0.1445|118.33M|118.21M|2021-08-03|Aug 03, 2021|06/2021|-0.0532|-0.1288|119.61M|113.3M
2021-11-13 13:58:22|01184|21089|SKY|4.32B|4320000000|75.99|379,096|171.01%|27|2021-11-02|Nov 02, 2021|09/2021|0.89|0.6183|524.23M|484.62M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.4867|510.2M|433.73M
2021-11-13 13:58:36|01185|9240|SWN|5.81B|5810000000|5.210|17,532,512|82.17%|34|2021-11-03|Nov 03, 2021|09/2021|0.24|0.2148|1.6B|1.09B|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2024|1.05B|924.58M
2021-11-13 13:58:49|01186|960625|LIVN|4.81B|4810000000|90.44|329,051|73.49%|25|2021-11-03|Nov 03, 2021|09/2021|0.68|0.4457|253.2M|246.2M|2021-07-28|Jul 28, 2021|06/2021|0.52|0.3283|264.5M|244.09M
2021-11-13 13:59:00|01187|20698|KWR|4.84B|4840000000|270.40|44,220|12.77%|33|2021-11-04|Nov 04, 2021|09/2021|1.63|1.56|449.07M|419.68M|2021-08-03|Aug 03, 2021|06/2021|1.82|1.41|435.26M|396M
2021-11-13 13:59:06|01188|21136|ROG|5.05B|5050000000|269.77|182,844|99.81%|33|2021-11-02|Nov 02, 2021|09/2021|1.64|1.72|238.26M|239.58M|2021-07-29|Jul 29, 2021|06/2021|1.72|1.89|234.91M|235.74M
2021-11-13 13:59:09|01189|50936|CYRX|3.8B|3800000000|76.93|306,169|27.58%|28|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.15|56.69M|54.44M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1286|56.19M|51.15M
2021-11-13 13:59:13|01190|17106|SAFM|4.17B|4170000000|186.80|228,739|46.29%|32|2021-08-26|Aug 26, 2021|07/2021|7.38|6.78|1.35B|1.28B|2021-05-27|May 27, 2021|04/2021|4.34|2.44|1.13B|1.05B
2021-11-13 13:59:16|01191|1057699|LPRO|3.72B|3720000000|29.49|945,352|2.08%|15|2021-11-09|Nov 09, 2021|09/2021|0.23|0.212|58.89M|55.3M|2021-08-10|Aug 10, 2021|06/2021|0.6|0.1713|61.13M|48.93M
2021-11-13 13:59:20|01192|17026|RCII|3.09B|3090000000|46.73|615,095|45.58%|33|2021-11-03|Nov 03, 2021|09/2021|1.52|1.49|1.18B|1.18B|2021-08-04|Aug 04, 2021|06/2021|1.63|1.36|1.19B|1.14B
2021-11-13 13:59:25|01193|15676|CCOI|3.59B|3590000000|77.73|176,945|31.41%|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.243|147.93M|148.18M|2021-08-05|Aug 05, 2021|06/2021|-0.05|0.2115|147.88M|146.91M
2021-11-13 13:59:29|01194|44409|LGIH|3.47B|3470000000|142.99|188,275|29.63%|31|2021-11-02|Nov 02, 2021|09/2021|4.05|4.01|751.61M|731.98M|2021-08-03|Aug 03, 2021|06/2021|4.71|3.92|791.51M|770.64M
2021-11-13 13:59:33|01195|20530|FIX|3.59B|3590000000|99.89|132,289|101.27%|33|2021-10-27|Oct 27, 2021|09/2021|1.27|0.9925|833.9M|775.03M|2021-07-28|Jul 28, 2021|06/2021|0.7747|0.9125|713.9M|719.6M
2021-11-13 13:59:37|01196|993270|IIPR|6.69B|6690000000|279.52|172,049|79.99%|20|2021-11-03|Nov 03, 2021|09/2021|1.2|1.16|53.86M|52.29M|2021-08-04|Aug 04, 2021|06/2021|1.17|1.11|48.87M|45.6M
2021-11-13 13:59:41|01197|15913|DIOD|4.88B|4880000000|108.47|229,579|73%|33|2021-11-03|Nov 03, 2021|09/2021|1.47|1.37|471.42M|467.23M|2021-08-05|Aug 05, 2021|06/2021|1.2|1.12|440.45M|436.15M
2021-11-13 13:59:44|01198|1077150|EXPI|6.68B|6680000000|45.26|1,032,544|101.24%|21|2021-11-03|Nov 03, 2021|09/2021|0.15|0.14|1.11B|999.05M|2021-08-04|Aug 04, 2021|06/2021|0.24|0.1133|999.89M|728.82M
2021-11-13 13:59:49|01199|17485|VICR|7.03B|7030000000|160.69|134,728|107.56%|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.4575|84.91M|98.18M|2021-07-22|Jul 22, 2021|06/2021|0.43|0.3322|95.38M|93.98M
2021-11-13 13:59:54|01200|1052244|CARG|4.53B|4530000000|38.53|1,062,905|74.74%|19|2021-11-09|Nov 09, 2021|09/2021|0.38|0.333|222.92M|217.84M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.4133|217.75M|190.28M
2021-11-13 13:59:59|01201|15666|CBRL|3.4B|3400000000|144.81|279,902|13.96%|32|2021-09-21|Sep 21, 2021|07/2021|2.25|2.33|784.41M|794.71M|2021-05-25|May 25, 2021|04/2021|1.51|0.3863|713.42M|675.62M
2021-11-13 14:00:05|01202|39150|VC|3.47B|3470000000|124.00|244,246|23.26%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1637|631M|647.18M|2021-07-29|Jul 29, 2021|06/2021|-0.32|0.0339|610M|626.56M
2021-11-13 14:00:09|01203|6438|VIAV|3.62B|3620000000|15.25|1,736,405|16.99%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2089|326.8M|310.59M|2021-08-12|Aug 12, 2021|06/2021|0.22|0.1874|310.9M|300.83M
2021-11-13 14:00:13|01204|13938|DDD|3.28B|3280000000|25.65|2,603,708|248.03%|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0486|156.1M|144.61M|2021-08-09|Aug 09, 2021|06/2021|0.12|0.0507|162.56M|143.29M
2021-11-13 14:00:17|01205|1137572|KRTX|4.08B|4080000000|137.87|127,898|40.99%|15|2021-11-04|Nov 04, 2021|09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.17|-1.34|0.00|0.00
2021-11-13 14:00:21|01206|17540|WDFC|3.2B|3200000000|233.30|95,243|-8.73%|33|2021-10-19|Oct 19, 2021|08/2021|0.61|1.24|115.24M|117.5M|2021-07-07|Jul 07, 2021|05/2021|1.52|1.15|136.41M|108.3M
2021-11-13 14:00:27|01207|968965|WBT|3.37B|3370000000|23.70|1,062,564|197.37%|23|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1865|411.5M|406.35M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1332|395.6M|352.7M
2021-11-13 14:00:30|01208|945665|INOV|6.33B|6330000000|40.79|1,111,647|115.59%|27|2021-07-28|Jul 28, 2021|06/2021|0.19|0.17|190.44M|184.86M|2021-04-28|Apr 28, 2021|03/2021|0.17|0.1467|177.2M|174.09M
2021-11-13 14:00:35|01209|977671|NGVT|3.27B|3270000000|83.18|193,303|28.58%|22|2021-10-27|Oct 27, 2021|09/2021|1.62|1.54|376.8M|354.29M|2021-07-28|Jul 28, 2021|06/2021|1.55|1.32|358.4M|337.64M
2021-11-13 14:00:37|01210|1161253|NARI|4.66B|4660000000|92.91|534,278|24.08%|11|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0683|72.92M|63.04M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.082|63.45M|59.65M
2021-11-13 14:00:42|01211|7926|TEX|3.4B|3400000000|49.18|617,426|75.83%|33|2021-10-28|Oct 28, 2021|09/2021|0.67|0.694|993.8M|1.01B|2021-07-29|Jul 29, 2021|06/2021|1.02|0.5959|1.04B|1.02B
2021-11-13 14:00:48|01212|16638|MMSI|3.83B|3830000000|67.83|251,551|32.66%|33|2021-10-28|Oct 28, 2021|09/2021|0.52|0.4363|267M|260.61M|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4475|280.33M|250.6M
2021-11-13 14:00:51|01213|942484|BOOT|3.54B|3540000000|119.45|368,862|214.76%|28|2021-10-27|Oct 27, 2021|09/2021|1.22|0.9301|312.72M|290.95M|2021-08-04|Aug 04, 2021|06/2021|1.26|0.8937|306.33M|291.55M
2021-11-13 14:00:56|01214|21228|FN|4.49B|4490000000|121.25|165,870|82.17%|33|2021-11-01|Nov 01, 2021|09/2021|1.45|1.33|543.32M|522.66M|2021-08-16|Aug 16, 2021|06/2021|1.31|1.22|509.57M|487.48M
2021-11-13 14:01:03|01215|100223|ITCI|3.34B|3340000000|41.06|431,943|60.14%|29|2021-11-09|Nov 09, 2021|09/2021|-0.95|-0.9254|22.21M|22.08M|2021-08-09|Aug 09, 2021|06/2021|-0.85|-0.7911|20.05M|19.03M
2021-11-13 14:01:07|01216|101868|IBP|3.95B|3950000000|133.70|165,366|40.43%|29|2021-11-04|Nov 04, 2021|09/2021|1.49|1.63|509.76M|512.16M|2021-08-05|Aug 05, 2021|06/2021|1.59|1.47|488.1M|478.18M
2021-11-13 14:01:11|01217|20656|PSB|6.18B|6180000000|177.29|88,235|33.58%|33|2021-10-28|Oct 28, 2021|09/2021|1.89|0.8542|110.45M|109.33M|2021-08-03|Aug 03, 2021|06/2021|1.65|0.8398|109.36M|108M
2021-11-13 14:01:16|01218|21153|CBT|3.31B|3310000000|58.27|245,464|46.11%|33|2021-11-08|Nov 08, 2021|09/2021|1.11|1.03|904M|914.88M|2021-08-09|Aug 09, 2021|06/2021|1.35|1.18|917M|804.7M
2021-11-13 14:01:21|01219|15302|AAON|4.06B|4060000000|77.49|124,428|23.14%|32|2021-11-04|Nov 04, 2021|09/2021|0.3745|0.3833|138.57M|147.15M|2021-08-05|Aug 05, 2021|06/2021|0.38|0.3233|143.88M|130.35M
2021-11-13 14:01:28|01220|20913|BMI|3.2B|3200000000|109.41|103,208|43.58%|33|2021-10-15|Oct 15, 2021|09/2021|0.54|0.498|128.74M|126.49M|2021-07-20|Jul 20, 2021|06/2021|0.48|0.458|122.87M|118.4M
2021-11-13 14:01:35|01221|1096076|MNTV|3.46B|3460000000|23.25|839,013|10.4%|18|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.1633|114.75M|114.8M|2021-08-04|Aug 04, 2021|06/2021|-0.2|-0.1706|109.39M|107.46M
2021-11-13 14:01:43|01222|8243|IGT|6.23B|6230000000|30.36|2,141,447|215.59%|34|2021-11-09|Nov 09, 2021|09/2021|0.4695|0.3421|984M|981.11M|2021-08-03|Aug 03, 2021|06/2021|-0.48|0.2302|1.04B|926.63M
2021-11-13 14:01:59|01223|17209|HLIO|3.48B|3480000000|107.46|97,196|119.4%|31|2021-11-08|Nov 08, 2021|09/2021|1.07|0.8|223.24M|195.93M|2021-08-09|Aug 09, 2021|06/2021|1.2|0.86|223.41M|187.17M
2021-11-13 14:02:12|01224|41193|APAM|4.04B|4040000000|51.10|463,610|16.35%|33|2021-10-26|Oct 26, 2021|09/2021|1.33|1.32|316.6M|315.08M|2021-08-03|Aug 03, 2021|06/2021|1.28|1.25|304.9M|302.64M
2021-11-13 14:02:15|01225|24288|WTS|6.86B|6860000000|203.99|120,884|76.84%|33|2021-11-03|Nov 03, 2021|09/2021|1.39|1.29|455M|433.81M|2021-08-04|Aug 04, 2021|06/2021|1.48|1.28|467M|425.48M
2021-11-13 14:02:18|01226|1025072|MGY|4.68B|4680000000|20.27|1,857,315|293.59%|18|2021-11-01|Nov 01, 2021|09/2021|0.67|0.6127|283.58M|278.33M|2021-08-02|Aug 02, 2021|06/2021|0.56|0.407|250.73M|232.78M
2021-11-13 14:02:22|01227|13983|ITRI|3.27B|3270000000|72.16|310,669|2.47%|33|2021-11-04|Nov 04, 2021|09/2021|0.21|0.18|486.95M|527.45M|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4776|489.41M|535.91M
2021-11-13 14:02:25|01228|945652|DOOR|2.78B|2780000000|116.77|124,156|39.28%|28|2021-11-08|Nov 08, 2021|09/2021|1.99|1.87|652.21M|675.04M|2021-08-09|Aug 09, 2021|06/2021|2.23|2.12|662.41M|634.28M
2021-11-13 14:02:29|01229|1159380|ZNTL|3.51B|3510000000|77.54|239,501|89.03%|8|2021-11-10|Nov 10, 2021|09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.34|-1.13|0.00|0.00
2021-11-13 14:02:33|01230|21194|CALX|4.78B|4780000000|74.90|529,418|211.18%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.2843|172.2M|167.59M|2021-07-26|Jul 26, 2021|06/2021|0.38|0.2714|168.67M|161.3M
2021-11-13 14:02:38|01231|16483|LANC|4.5B|4500000000|163.48|101,948|-5.96%|33|2021-11-03|Nov 03, 2021|09/2021|1.24|1.63|392.06M|406.8M|2021-08-26|Aug 26, 2021|06/2021|1.43|1.31|385.57M|368.29M
2021-11-13 14:02:42|01232|41272|SSTK|4.5B|4500000000|123.14|203,346|81.68%|29|2021-10-26|Oct 26, 2021|09/2021|0.7|0.5775|194.44M|185.84M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.6725|189.91M|180.12M
2021-11-13 14:02:47|01233|39328|CVLT|3.05B|3050000000|67.07|315,633|54.29%|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.57|177.84M|184.82M|2021-07-27|Jul 27, 2021|06/2021|0.62|0.5186|182.97M|181.54M
2021-11-13 14:02:55|01234|958234|LOB|4.05B|4050000000|93.27|226,498|121.49%|25|2021-10-27|Oct 27, 2021|09/2021|0.76|0.658|98.69M|99M|2021-07-21|Jul 21, 2021|06/2021|1.41|0.568|141.57M|91.46M
2021-11-13 14:02:58|01235|15927|DORM|3.73B|3730000000|117.83|87,312|24.93%|33|2021-10-25|Oct 25, 2021|09/2021|1.18|1.22|348.43M|329.89M|2021-07-26|Jul 26, 2021|06/2021|1.1|1.04|310.64M|289.1M
2021-11-13 14:03:02|01236|16769|NUVA|2.91B|2910000000|56.16|705,238|19.9%|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.5198|270.84M|288.73M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.4441|294.83M|285.56M
2021-11-13 14:03:06|01237|16116|FOLD|3.16B|3160000000|11.340|2,327,269|-47.98%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.1757|79.55M|80.11M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.2161|77.41M|73.16M
2021-11-13 14:03:09|01238|1131264|KTB|3.41B|3410000000|59.52|456,005|67.99%|15|2021-11-04|Nov 04, 2021|09/2021|1.28|1.03|652.3M|617.07M|2021-08-05|Aug 05, 2021|06/2021|0.7|0.3867|490.77M|479.41M
2021-11-13 14:03:12|01239|41209|EVTC|3.1B|3100000000|43.77|223,699|23.33%|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6186|145.88M|142.65M|2021-08-03|Aug 03, 2021|06/2021|0.78|0.57|149.15M|138.29M
2021-11-13 14:03:16|01240|16148|FWRD|2.87B|2870000000|106.47|109,251|52.54%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.07|419.6M|419.8M|2021-07-29|Jul 29, 2021|06/2021|1.11|0.9733|420.7M|391.5M
2021-11-13 14:03:20|01241|24305|WWW|2.81B|2810000000|34.07|494,087|28.76%|33|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5986|636.7M|652.74M|2021-07-29|Jul 29, 2021|06/2021|0.65|0.4995|631.9M|572.73M
2021-11-13 14:03:24|01242|16119|FORM|3.34B|3340000000|42.70|289,269|17.4%|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3586|189.96M|188.51M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.3243|188.08M|185.84M
2021-11-13 14:03:30|01243|15369|ALGT|3.32B|3320000000|186.20|144,124|27.66%|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.644|459.5M|454.87M|2021-07-28|Jul 28, 2021|06/2021|3.46|2.88|472.43M|460.29M
2021-11-13 14:03:32|01244|1162166|NKLA|5.65B|5650000000|13.98|11,331,581|-28.56%|11|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.2|-0.3011|0.00|0.00
2021-11-13 14:03:38|01245|1142294|HCAT|2.54B|2540000000|48.70|393,897|36.26%|14|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.2174|61.74M|60.81M|2021-08-05|Aug 05, 2021|06/2021|-0.0017|-0.1368|59.63M|56.6M
2021-11-13 14:03:42|01246|41321|PTCT|2.79B|2790000000|39.50|443,357|-33.6%|33|2021-10-28|Oct 28, 2021|09/2021|-1.89|-1.66|138.74M|120.44M|2021-07-29|Jul 29, 2021|06/2021|-1.68|-1.81|116.68M|110.13M
2021-11-13 14:03:46|01247|21116|AJRD|3.46B|3460000000|43.64|553,030|37.23%|31|2021-10-26|Oct 26, 2021|09/2021|0.58|0.4669|545.3M|548.27M|2021-07-26|Jul 26, 2021|06/2021|0.59|0.44|556.9M|535.7M
2021-11-13 14:03:49|01248|998046|RCM|7.01B|7010000000|25.26|998,206|27.96%|21|2021-11-02|Nov 02, 2021|09/2021|0.1854|0.11|379.7M|372.82M|2021-08-03|Aug 03, 2021|06/2021|0.1396|0.09|353.4M|343.94M
2021-11-13 14:03:53|01249|943153|TBK|3.16B|3160000000|127.42|140,674|175.62%|28|2021-10-20|Oct 20, 2021|09/2021|0.94|1.08|103.83M|108.78M|2021-07-21|Jul 21, 2021|06/2021|1.17|1.02|104.18M|99.32M
2021-11-13 14:03:57|01250|1056241|AMEH|4.91B|4910000000|109.93|621,163|496.15%|19|2021-11-04|Nov 04, 2021|09/2021|0.74|0.34|227.12M|189.08M|2021-08-05|Aug 05, 2021|06/2021|0.28|0.21|175.64M|170.89M
2021-11-13 14:04:05|01251|940825|CDNA|2.52B|2520000000|47.68|644,540|-12.4%|30|2021-10-28|Oct 28, 2021|09/2021|-0.23|-0.1375|75.59M|74.11M|2021-07-29|Jul 29, 2021|06/2021|-0.04|-0.086|74.19M|67.76M
2021-11-13 14:04:09|01252|32534|YELP|2.8B|2800000000|38.38|646,696|38.21%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|-0.0058|269.16M|261.72M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.094|257.19M|245.52M
2021-11-13 14:04:13|01253|945066|SHAK|3.55B|3550000000|84.49|872,852|11.19%|27|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.0582|193.9M|197.48M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0745|187.46M|181.01M
2021-11-13 14:04:17|01254|20752|FSS|2.94B|2940000000|48.07|181,420|51.69%|33|2021-11-09|Nov 09, 2021|09/2021|0.48|0.4583|298.3M|327.36M|2021-07-29|Jul 29, 2021|06/2021|0.5|0.4483|334.7M|304.7M
2021-11-13 14:04:20|01255|15881|CYTK|3.29B|3290000000|39.19|819,873|125.23%|33|2021-11-03|Nov 03, 2021|09/2021|-0.95|-0.776|5.44M|5.98M|2021-08-05|Aug 05, 2021|06/2021|-0.86|-0.66|2.84M|5.52M
2021-11-13 14:04:24|01256|1089332|CWK|4.23B|4230000000|18.91|1,178,637|39.45%|16|2021-11-04|Nov 04, 2021|09/2021|0.3361|0.2763|1.7B|1.54B|2021-08-05|Aug 05, 2021|06/2021|0.5|0.2212|1.63B|1.4B
2021-11-13 14:04:29|01257|21166|KAI|2.65B|2650000000|228.52|30,990|77.3%|33|2021-11-02|Nov 02, 2021|09/2021|1.97|1.67|200M|199.71M|2021-08-03|Aug 03, 2021|06/2021|2.01|1.53|195.81M|177.91M
2021-11-13 14:04:34|01258|21050|AMRC|5.02B|5020000000|97.35|326,513|123.13%|33|2021-11-01|Nov 01, 2021|09/2021|0.41|0.335|273.68M|304.49M|2021-08-02|Aug 02, 2021|06/2021|0.34|0.2608|273.92M|259.49M
2021-11-13 14:04:37|01259|15986|EGHT|2.55B|2550000000|22.38|733,176|19.36%|33|2021-11-02|Nov 02, 2021|09/2021|0.01|0.007|151.56M|148.29M|2021-08-04|Aug 04, 2021|06/2021|0.01|0.004|148.33M|142.97M
2021-11-13 14:04:41|01260|1156572|ONEM|4.01B|4010000000|21.03|1,568,374|-41.58%|13|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.3561|151.33M|145.71M|2021-08-04|Aug 04, 2021|06/2021|-0.3|-0.1779|120.42M|115.61M
2021-11-13 14:04:45|01261|39267|ENR|2.62B|2620000000|38.35|669,667|-4.6%|33|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7223|766M|735.95M|2021-08-09|Aug 09, 2021|06/2021|0.74|0.6748|721.8M|660.94M
2021-11-13 14:04:52|01262|1061933|CDLX|3.02B|3020000000|90.89|339,572|-18.01%|19|2021-11-02|Nov 02, 2021|09/2021|-1.35|-0.9525|64.98M|62.09M|2021-08-03|Aug 03, 2021|06/2021|-1.43|-0.654|58.85M|62.87M
2021-11-13 14:04:56|01263|968968|EDIT|2.56B|2560000000|37.90|1,554,177|36.33%|23|2021-11-08|Nov 08, 2021|09/2021|-0.57|-0.8129|6.2M|4.74M|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.8235|379K|6.03M
2021-11-13 14:05:01|01264|1156642|SDGR|3.34B|3340000000|47.11|589,264|-10.59%|13|2021-11-10|Nov 10, 2021|09/2021|-0.49|-0.374|29.85M|31.58M|2021-08-12|Aug 12, 2021|06/2021|-0.49|-0.268|29.78M|29.88M
2021-11-13 14:05:05|01265|955558|APPF|4.41B|4410000000|127.23|105,863|-12.2%|26|2021-11-08|Nov 08, 2021|09/2021|-0.0041|0.072|95.81M|93.5M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.096|89.04M|89.18M
2021-11-13 14:05:08|01266|1164702|MP|8.25B|8250000000|46.39|2,606,226|239.6%|7|2021-11-04|Nov 04, 2021|09/2021|0.269|0.1724|99.75M|77.1M|2021-08-05|Aug 05, 2021|06/2021|0.1731|0.1217|73.12M|59.14M
2021-11-13 14:05:19|01267|15446|THRM|2.9B|2900000000|87.37|186,252|70.35%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.6843|243.38M|254.34M|2021-07-29|Jul 29, 2021|06/2021|0.85|0.652|266.01M|244.72M
2021-11-13 14:05:24|01268|101876|MC|4.82B|4820000000|70.13|351,070|104.58%|29|2021-10-27|Oct 27, 2021|09/2021|1.77|1.28|490.82M|394.37M|2021-07-21|Jul 21, 2021|06/2021|1.19|0.8263|360.91M|274.4M
2021-11-13 14:05:27|01269|1082075|DOMO|2.85B|2850000000|88.61|294,870|167.62%|18|2021-08-26|Aug 26, 2021|07/2021|-0.3|-0.36|62.83M|60.86M|2021-05-27|May 27, 2021|04/2021|-0.26|-0.436|60.06M|57.24M
2021-11-13 14:05:31|01270|1166011|OM|2.4B|2400000000|50.86|451,927|3.35%|10|2021-11-03|Nov 03, 2021|09/2021|-0.59|-0.7129|26.3M|25.13M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.6867|25.2M|23.73M
2021-11-13 14:05:33|01271|1073204|ZUO|2.82B|2820000000|22.64|871,299|120.66%|19|2021-08-25|Aug 25, 2021|07/2021|-0.04|-0.0375|86.49M|83.41M|2021-05-26|May 26, 2021|04/2021|-0.02|-0.04|80.33M|79M
2021-11-13 14:05:37|01272|39273|CVA|2.69B|2690000000|20.23|927,572|82.91%|34|2021-10-28|Oct 28, 2021|09/2021|0.2925|0.1536|539M|516.77M|2021-07-28|Jul 28, 2021|06/2021|-0.14|-0.0155|506M|499.22M
2021-11-13 14:05:42|01273|17405|TTGT|3.11B|3110000000|108.05|154,815|92.02%|33|2021-11-03|Nov 03, 2021|09/2021|0.6|0.5539|69.75M|66.59M|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4841|63.71M|61.42M
2021-11-13 14:05:46|01274|48679|FSR|6.27B|6270000000|21.16|8,910,898|40.97%|23|2021-11-03|Nov 03, 2021|09/2021|-0.37|-0.3438|15K|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.2383|27K|0.00
2021-11-13 14:05:59|01275|1061934|WHD|3.16B|3160000000|41.71|355,518|84.72%|19|2021-11-03|Nov 03, 2021|09/2021|0.19|0.1945|115.36M|116.13M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.177|108.89M|101.29M
2021-11-13 14:06:02|01276|17514|VRTS|2.53B|2530000000|333.46|39,904|89.97%|33|2021-10-27|Oct 27, 2021|09/2021|9.71|9.61|252.06M|219.35M|2021-07-28|Jul 28, 2021|06/2021|9.07|8.1|244.01M|203.34M
2021-11-13 14:06:14|01277|20930|HAE|3.06B|3060000000|59.96|463,084|-43.75%|33|2021-11-09|Nov 09, 2021|09/2021|0.6|0.6058|239.9M|240.84M|2021-08-11|Aug 11, 2021|06/2021|0.5|0.45|228.53M|219.43M
2021-11-13 14:06:19|01278|13935|CNS|4.81B|4810000000|99.75|74,708|64.04%|33|2021-10-20|Oct 20, 2021|09/2021|1.06|0.95|154.29M|147.98M|2021-07-21|Jul 21, 2021|06/2021|0.94|0.85|144.37M|137.87M
2021-11-13 14:06:29|01279|16856|PACB|6.03B|6030000000|27.32|1,773,578|63.3%|32|2021-11-02|Nov 02, 2021|09/2021|0.08|-0.222|34.89M|33.6M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.206|30.61M|29.99M
2021-11-13 14:06:43|01280|29671|ZWS|4.55B|4550000000|37.46|951,320|3.88%|33|2021-10-26|Oct 26, 2021|09/2021|0.55|0.555|557.2M|574.57M|2021-07-20|Jul 20, 2021|06/2021|0.2794|0.4955|568.3M|543.5M
2021-11-13 14:06:46|01281|15434|RIOT|4.24B|4240000000|44.19|12,208,368|1,094.32%|20|2021-08-23|Aug 23, 2021|06/2021|0.22|0.0089|31.5M|32.58M|2021-05-17|May 17, 2021|03/2021|0.09|0.2|23.2M|24.3M
2021-11-13 14:06:50|01282|977732|RETA|3.73B|3730000000|102.45|196,886|-41.26%|21|2021-11-08|Nov 08, 2021|09/2021|-1.97|-2.17|7.39M|2.07M|2021-08-09|Aug 09, 2021|06/2021|-2|-1.88|2.22M|1.25M
2021-11-13 14:06:54|01283|21079|MED|2.63B|2630000000|227.20|129,931|34.42%|33|2021-11-04|Nov 04, 2021|09/2021|3.56|3.08|413.4M|405.67M|2021-08-04|Aug 04, 2021|06/2021|3.96|3.32|394.19M|359.53M
2021-11-13 14:06:59|01284|16879|PCRX|2.54B|2540000000|57.04|445,293|-6.26%|33|2021-11-03|Nov 03, 2021|09/2021|0.72|0.65|127.72M|129.42M|2021-08-03|Aug 03, 2021|06/2021|0.77|0.7058|135.59M|132.48M
2021-11-13 14:07:04|01285|16956|PRGS|2.29B|2290000000|52.22|330,276|32.07%|32|2021-09-23|Sep 23, 2021|08/2021|1.18|0.8221|152.6M|130.93M|2021-06-24|Jun 24, 2021|05/2021|0.82|0.725|129.2M|121.99M
2021-11-13 14:07:07|01286|1153039|VIR|4.33B|4330000000|33.11|940,224|21.02%|13|2021-11-04|Nov 04, 2021|09/2021|0.82|-0.0475|103.62M|138.25M|2021-08-05|Aug 05, 2021|06/2021|0.46|-0.4771|177.07M|84.56M
2021-11-13 14:07:12|01287|48422|XNCR|2.26B|2260000000|38.66|191,321|-4.35%|31|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.631|19.68M|20.74M|2021-08-04|Aug 04, 2021|06/2021|0.87|-0.5868|67.45M|18.51M
2021-11-13 14:07:16|01288|1127922|PLMR|2.36B|2360000000|92.86|99,624|14.53%|15|2021-11-03|Nov 03, 2021|09/2021|0.07|0.1133|152.33M|144.27M|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4786|129.36M|112.58M
2021-11-13 14:07:20|01289|20437|CMP|2.45B|2450000000|71.85|256,189|18.74%|32|2021-08-13|Aug 13, 2021|06/2021|-0.49|-0.0529|199.4M|194.04M|2021-05-04|May 04, 2021|03/2021|0.95|0.6363|426M|451.49M
2021-11-13 14:07:23|01290|1164094|BIGC|4.12B|4120000000|57.53|1,296,609|-21.54%|9|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.1402|59.29M|54.86M|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.1167|49.01M|46.78M
2021-11-13 14:07:28|01291|15545|BECN|4.2B|4200000000|59.90|295,395|67.41%|33|2021-08-05|Aug 05, 2021|06/2021|1.84|1.33|1.87B|1.82B|2021-05-06|May 06, 2021|03/2021|0.2884|0.0335|1.32B|1.32B
2021-11-13 14:07:33|01292|1056451|NMRK|3.76B|3760000000|16.82|945,900|174.39%|19|2021-11-05|Nov 05, 2021|09/2021|0.5|0.3675|788.13M|685.05M|2021-08-06|Aug 06, 2021|06/2021|0.31|0.22|629.9M|550.64M
2021-11-13 14:07:37|01293|17432|UCTT|2.64B|2640000000|58.89|372,794|126.5%|33|2021-10-27|Oct 27, 2021|09/2021|1.07|1.01|553.65M|542.28M|2021-08-02|Aug 02, 2021|06/2021|0.99|0.965|515.2M|505.44M
2021-11-13 14:07:41|01294|958250|GBT|2.11B|2110000000|32.71|1,182,349|-18.69%|22|2021-11-04|Nov 04, 2021|09/2021|-1.13|-1.11|52.05M|53.69M|2021-08-03|Aug 03, 2021|06/2021|-1.12|-1.19|47.56M|43.89M
2021-11-13 14:07:45|01295|16296|HSKA|1.95B|1950000000|182.38|62,107|46.37%|32|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.074|60.24M|63.8M|2021-08-03|Aug 03, 2021|06/2021|-0.06|-0.2675|64.93M|56.82M
2021-11-13 14:07:50|01296|1169117|OCDX|4.91B|4910000000|20.74|929,062|-|9|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1444|522.5M|481.71M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.1405|492.5M|475.57M
2021-11-13 14:07:54|01297|24304|WGO|2.5B|2500000000|74.76|529,688|53.67%|33|2021-10-20|Oct 20, 2021|08/2021|2.57|2.01|1.04B|958.71M|2021-06-23|Jun 23, 2021|05/2021|2.16|1.77|960.74M|836.82M
2021-11-13 14:07:59|01298|103921|TSE|2.27B|2270000000|58.57|359,422|58.25%|29|2021-11-05|Nov 05, 2021|09/2021|2.01|2.25|1.27B|1.26B|2021-08-04|Aug 04, 2021|06/2021|3.7|3.02|1.27B|1.2B
2021-11-13 14:08:03|01299|1167600|SKIN|3.95B|3950000000|26.35|2,923,689|-|6|2021-11-09|Nov 09, 2021|09/2021|0.0149|-0.0138|68.15M|57.75M|2021-08-13|Aug 13, 2021|06/2020|-0.3|--|14.12M|--
2021-11-13 14:08:08|01300|16926|PLXS|2.62B|2620000000|92.87|88,339|28.15%|33|2021-10-27|Oct 27, 2021|09/2021|1.16|1.26|843.24M|897.13M|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7772|814.39M|797.99M
2021-11-13 14:08:23|01301|942665|OCGN|1.76B|1760000000|8.820|29,991,200|2,928.85%|27|2021-11-09|Nov 09, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.13|-0.032|0.00|0.00
2021-11-13 14:08:26|01302|16427|JJSF|2.95B|2950000000|154.85|56,219|-1.58%|32|2021-07-26|Jul 26, 2021|06/2021|1.51|0.775|324.34M|310.95M|2021-04-26|Apr 26, 2021|03/2021|0.32|0.1325|256.18M|241.83M
2021-11-13 14:08:31|01303|15314|ACAD|3.32B|3320000000|20.65|1,240,502|-59.2%|33|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.2595|131.61M|127.93M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.3045|115.22M|124.9M
2021-11-13 14:08:35|01304|15947|DVAX|2.03B|2030000000|16.950|4,841,601|319.55%|31|2021-11-04|Nov 04, 2021|09/2021|-0.24|0.025|108.27M|58.22M|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0367|52.77M|41.6M
2021-11-13 14:08:40|01305|20891|OMI|3.22B|3220000000|42.69|745,469|81.89%|33|2021-11-03|Nov 03, 2021|09/2021|0.74|0.5919|2.5B|2.48B|2021-08-03|Aug 03, 2021|06/2021|1.06|0.9943|2.49B|2.48B
2021-11-13 14:08:44|01306|8939|SPWR|5.55B|5550000000|32.09|3,619,276|71.33%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.0586|323.64M|328.94M|2021-08-03|Aug 03, 2021|06/2021|0.06|0.0376|308.92M|326.85M
2021-11-13 14:08:47|01307|15477|VCEL|1.96B|1960000000|41.80|327,852|69.85%|32|2021-11-09|Nov 09, 2021|09/2021|-0.11|-0.0283|34.51M|37.48M|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.0838|39.52M|36.78M
2021-11-13 14:08:53|01308|16390|IRBT|2.41B|2410000000|89.48|441,967|18.34%|33|2021-10-27|Oct 27, 2021|09/2021|1.67|0.7339|440.68M|417.66M|2021-07-28|Jul 28, 2021|06/2021|0.27|0.3193|365.6M|351.94M
2021-11-13 14:08:57|01309|21237|SPXC|2.98B|2980000000|65.69|149,637|43.08%|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.4438|285.7M|295.04M|2021-08-05|Aug 05, 2021|06/2021|0.49|0.4633|296.6M|294.22M
2021-11-13 14:09:01|01310|15680|CDXS|2.42B|2420000000|37.28|666,754|144.62%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|-0.0929|36.77M|28.59M|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1738|25.45M|18.3M
2021-11-13 14:09:07|01311|20423|SXT|4.27B|4270000000|101.71|203,763|43.94%|33|2021-10-15|Oct 15, 2021|09/2021|0.85|0.8033|344.29M|327.6M|2021-07-23|Jul 23, 2021|06/2021|0.79|0.7633|335.83M|315.81M
2021-11-13 14:09:10|01312|992765|IRTC|3.14B|3140000000|106.66|508,997|-58.7%|21|2021-11-04|Nov 04, 2021|09/2021|-0.81|-1.02|85.43M|83.89M|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.9436|81.28M|72.71M
2021-11-13 14:09:16|01313|39279|OAS|2.52B|2520000000|127.74|261,931|102,916.13%|33|2021-11-03|Nov 03, 2021|09/2021|3.16|1.92|402.04M|201.8M|2021-08-03|Aug 03, 2021|06/2021|2.76|2.41|393.1M|222M
2021-11-13 14:09:21|01314|13859|OI|1.96B|1960000000|12.51|859,731|12.7%|34|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5173|1.6B|1.62B|2021-08-03|Aug 03, 2021|06/2021|0.54|0.476|1.7B|1.56B
2021-11-13 14:09:24|01315|17021|RAVN|2.08B|2080000000|57.80|214,360|150.22%|33|2021-08-25|Aug 25, 2021|07/2021|0.19|0.1733|114.43M|103.5M|2021-05-17|May 17, 2021|04/2021|0.26|0.1367|112.49M|96.23M
2021-11-13 14:09:28|01316|958821|CSWI|2.25B|2250000000|142.49|38,532|36.55%|25|2021-11-03|Nov 03, 2021|09/2021|1.14|1.5|155.59M|162.09M|2021-08-04|Aug 04, 2021|06/2021|1.46|1.14|161.27M|141.7M
2021-11-13 14:09:32|01317|20231|EVRI|2.21B|2210000000|24.27|762,795|128.96%|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0297|168.3M|161.5M|2021-08-04|Aug 04, 2021|06/2021|0.36|0.3279|172.58M|168.87M
2021-11-13 14:09:36|01318|955547|GKOS|2.38B|2380000000|50.70|586,403|-22.16%|26|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.2433|74.71M|72.73M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.2461|78.09M|71.32M
2021-11-13 14:09:39|01319|1054959|SFIX|3.67B|3670000000|33.69|2,350,170|-6.42%|18|2021-09-21|Sep 21, 2021|07/2021|0.19|-0.1223|571.16M|547.82M|2021-06-07|Jun 07, 2021|04/2021|-0.18|-0.27|535.59M|510.59M
2021-11-13 14:09:42|01320|1165399|KYMR|3.23B|3230000000|62.89|314,534|39.57%|8|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.3674|20.34M|19.61M|2021-08-06|Aug 06, 2021|06/2021|-0.55|-0.2591|18.52M|18.81M
2021-11-13 14:09:46|01321|41317|NSTG|2.25B|2250000000|49.22|518,726|5.28%|30|2021-11-09|Nov 09, 2021|09/2021|-0.69|-0.5475|37.15M|37.46M|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.585|33.86M|32.28M
2021-11-13 14:09:49|01322|1163040|ACCD|2.43B|2430000000|36.38|499,192|-1.68%|12|2021-10-07|Oct 07, 2021|08/2021|-0.97|-0.5439|73.29M|70.37M|2021-07-08|Jul 08, 2021|05/2021|-0.84|-0.3509|59.53M|55.67M
2021-11-13 14:09:52|01323|16066|FCEL|4.12B|4120000000|11.230|34,551,611|338.67%|33|2021-09-14|Sep 14, 2021|07/2021|-0.04|-0.0556|26.82M|20.63M|2021-06-10|Jun 10, 2021|04/2021|-0.06|-0.0488|13.95M|18.91M
2021-11-13 14:09:57|01324|15502|AVAV|2.26B|2260000000|91.59|167,404|14.89%|32|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.2412|101M|97.34M|2021-06-29|Jun 29, 2021|04/2021|1.04|0.8117|136.02M|147.19M
2021-11-13 14:10:03|01325|1123967|SILK|1.79B|1790000000|51.26|275,244|-17.24%|15|2021-11-09|Nov 09, 2021|09/2021|-0.4|-0.3253|24.7M|24.32M|2021-07-29|Jul 29, 2021|06/2021|-0.31|-0.3653|26.46M|25.34M
2021-11-13 14:10:09|01326|1054802|APLS|3.8B|3800000000|43.50|1,664,237|13.34%|19|2021-11-08|Nov 08, 2021|09/2021|-2.28|-1.69|5.65M|7.23M|2021-08-09|Aug 09, 2021|06/2021|-2.72|-1.72|623K|500.1K
2021-11-13 14:10:13|01327|999054|VRRM|2.53B|2530000000|16.20|731,327|39.78%|18|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2083|162.1M|154.56M|2021-08-09|Aug 09, 2021|06/2021|0.1|0.1414|128.66M|111.67M
2021-11-13 14:10:17|01328|1054803|BAND|2.01B|2010000000|80.10|379,137|-46.41%|19|2021-11-08|Nov 08, 2021|09/2021|0.25|0.0825|130.64M|125.33M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.0767|120.66M|115.8M
2021-11-13 14:10:21|01329|1152337|SWTX|3.39B|3390000000|69.65|297,050|11.71%|14|2021-11-04|Nov 04, 2021|09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.97|-0.6717|0.00|0.00
2021-11-13 14:10:25|01330|29711|VCRA|1.98B|1980000000|56.94|270,489|73.18%|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.1483|63.57M|60.39M|2021-07-29|Jul 29, 2021|06/2021|0.15|0.0987|56.18M|53.58M
2021-11-13 14:10:29|01331|20687|DY|2.56B|2560000000|84.76|301,673|22.22%|32|2021-09-01|Sep 01, 2021|07/2021|0.6|0.7286|787.57M|810.47M|2021-05-25|May 25, 2021|04/2021|-0.04|0.0571|727.5M|752.08M
2021-11-13 14:10:33|01332|1073228|EAF|3.35B|3350000000|12.74|1,922,073|67.41%|19|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4191|347.35M|338.21M|2021-08-06|Aug 06, 2021|06/2021|0.43|0.3752|330.75M|301.93M
2021-11-13 14:10:37|01333|31171|BLMN|1.78B|1780000000|20.22|2,008,865|29.53%|33|2021-11-02|Nov 02, 2021|09/2021|0.57|0.5395|1.01B|1.04B|2021-07-30|Jul 30, 2021|06/2021|0.81|0.6721|1.08B|1.05B
2021-11-13 14:10:42|01334|20442|EAT|1.94B|1940000000|42.73|1,049,940|-7.23%|29|2021-10-19|Oct 19, 2021|09/2021|0.34|0.6843|876.4M|876.76M|2021-08-18|Aug 18, 2021|06/2021|1.68|1.72|1.01B|1B
2021-11-13 14:10:54|01335|1166013|STEP|6.04B|6040000000|53.87|310,085|85.69%|10|2021-11-09|Nov 09, 2021|09/2021|0.4|0.2946|139.68M|113.24M|2021-08-10|Aug 10, 2021|06/2021|0.41|0.225|136.25M|94.84M
2021-11-13 14:10:57|01336|15775|COKE|4.79B|4790000000|510.89|17,876|100.81%|33|2021-11-09|Nov 09, 2021|09/2021|10.09|7.86|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|8.8|5.78|1.43B|--
2021-11-13 14:10:59|01337|1163891|BFLY|1.67B|1670000000|8.60|2,200,496|-12.24%|6|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.24|16.51M|14.5M|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|12.4M|--
2021-11-13 14:11:03|01338|17377|TREE|1.96B|1960000000|147.19|294,096|-53.37%|33|2021-10-28|Oct 28, 2021|09/2021|-0.33|-0.1405|297.45M|291.38M|2021-07-29|Jul 29, 2021|06/2021|0.48|-0.6634|270M|269.21M
2021-11-13 14:11:11|01339|15634|CAKE|2.31B|2310000000|44.29|951,550|31.19%|33|2021-11-03|Nov 03, 2021|09/2021|0.65|0.7034|754.47M|763.45M|2021-07-27|Jul 27, 2021|06/2021|0.8|0.7446|768.96M|749.2M
2021-11-13 14:11:14|01340|16396|IRWD|2.04B|2040000000|12.47|1,826,214|7.87%|33|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3067|103.75M|105.28M|2021-08-05|Aug 05, 2021|06/2021|2.39|0.2233|104.03M|93.85M
2021-11-13 14:11:18|01341|15324|ACLS|2.05B|2050000000|61.41|288,039|142.34%|33|2021-11-03|Nov 03, 2021|09/2021|0.81|0.712|176.69M|170.08M|2021-08-04|Aug 04, 2021|06/2021|0.55|0.446|147.27M|137.27M
2021-11-13 14:11:22|01342|20968|HI|3.62B|3620000000|49.51|353,417|48.86%|32|2021-08-04|Aug 04, 2021|06/2021|0.85|0.7625|695.1M|686.08M|2021-05-04|May 04, 2021|03/2021|0.98|0.9125|722.3M|707.08M
2021-11-13 14:11:28|01343|41238|SEAS|5.03B|5030000000|63.48|981,467|149.82%|33|2021-11-09|Nov 09, 2021|09/2021|1.28|1.66|521.21M|536.55M|2021-08-05|Aug 05, 2021|06/2021|1.59|0.3219|439.78M|344.86M
2021-11-13 14:11:32|01344|100211|TWOU|2.02B|2020000000|26.81|915,849|-16.64%|30|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2438|232.38M|232.95M|2021-07-29|Jul 29, 2021|06/2021|-0.09|-0.1578|237.21M|233.31M
2021-11-13 14:11:36|01345|20625|CPE|3.54B|3540000000|63.39|1,805,516|965.38%|33|2021-11-03|Nov 03, 2021|09/2021|2.93|2.51|552.56M|419.75M|2021-08-04|Aug 04, 2021|06/2021|1.49|1.48|440.4M|303.2M
2021-11-13 14:11:39|01346|1161147|SLQT|1.77B|1770000000|10.81|3,362,224|-43.17%|9|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.3248|159.92M|147.95M|2021-08-25|Aug 25, 2021|06/2021|0.02|0.0429|188.45M|186.58M
2021-11-13 14:11:43|01347|1163278|RLAY|3.8B|3800000000|35.21|869,822|-26.17%|9|2021-11-10|Nov 10, 2021|09/2021|-0.66|-0.612|666K|107.14K|2021-08-12|Aug 12, 2021|06/2021|-2.1|-0.4486|844K|6.67M
2021-11-13 14:11:51|01348|16864|PATK|1.94B|1940000000|82.12|125,096|48.53%|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.03|1.06B|963.33M|2021-07-29|Jul 29, 2021|06/2021|2.52|1.83|1.02B|872.64M
2021-11-13 14:11:55|01349|17403|TTEC|4.11B|4110000000|87.39|105,335|41.77%|33|2021-11-09|Nov 09, 2021|09/2021|0.9105|0.8413|566.73M|569.25M|2021-08-03|Aug 03, 2021|06/2021|1.2|0.9725|554.79M|532.93M
2021-11-13 14:12:04|01350|16950|CDMO|2.07B|2070000000|33.70|877,932|286.91%|34|2021-09-08|Sep 08, 2021|07/2021|0.1321|0.0375|30.75M|27.81M|2021-06-29|Jun 29, 2021|04/2021|-0.04|0.005|27.61M|21.6M
2021-11-13 14:12:08|01351|942357|BSIG|2.46B|2460000000|30.77|685,068|78.27%|28|2021-10-28|Oct 28, 2021|09/2021|0.28|0.3067|117.4M|113M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3467|133.4M|123.25M
2021-11-13 14:12:13|01352|15782|CORT|2.66B|2660000000|23.00|533,401|25.55%|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.215|96.13M|97.19M|2021-07-29|Jul 29, 2021|06/2021|0.21|0.165|91.59M|86.84M
2021-11-13 14:12:18|01353|39287|DAN|3.48B|3480000000|24.14|930,849|53.46%|33|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4611|2.2B|2.08B|2021-07-30|Jul 30, 2021|06/2021|0.59|0.4844|2.21B|2.09B
2021-11-13 14:12:30|01354|20391|AWR|3.42B|3420000000|92.60|159,303|20.45%|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7521|136.76M|132.03M|2021-08-02|Aug 02, 2021|06/2021|0.72|0.7094|128.41M|121.55M
2021-11-13 14:12:36|01355|1165970|FROG|3.57B|3570000000|37.00|816,278|-38.32%|10|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.029|53.7M|52.53M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.01|48.66M|48.21M
2021-11-13 14:12:39|01356|48425|SRNE|1.92B|1920000000|6.420|4,659,469|5.25%|28|2021-11-11|Nov 11, 2021|09/2021|-0.4|-0.23|12.06M|10.18M|2021-08-11|Aug 11, 2021|06/2021|-0.365|-0.365|8.37M|8.37M
2021-11-13 14:12:44|01357|20464|SBH|2.31B|2310000000|20.47|905,523|109.3%|33|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5086|990.26M|976.53M|2021-07-29|Jul 29, 2021|06/2021|0.68|0.6229|1.02B|983.41M
2021-11-13 14:12:50|01358|34151|NG|2.72B|2720000000|8.190|808,417|-24.38%|29|2021-09-29|Sep 29, 2021|08/2021|-0.04|-0.035|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.03|-0.03|--|--
2021-11-13 14:12:52|01359|1166558|CCCC|2.03B|2030000000|41.83|264,330|57.79%|7|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5733|8.5M|7.61M|2021-08-11|Aug 11, 2021|06/2021|-0.51|-0.59|9.78M|6.29M
2021-11-13 14:12:56|01360|1153166|BRP|4.52B|4520000000|40.86|418,191|35.12%|12|2021-11-08|Nov 08, 2021|09/2021|-0.28|0.11|135.6M|127.81M|2021-08-09|Aug 09, 2021|06/2021|-0.22|0.09|119.7M|103.94M
2021-11-13 14:13:00|01361|48419|HMHC|2.12B|2120000000|16.58|741,681|565.86%|32|2021-11-04|Nov 04, 2021|09/2021|0.72|0.181|417.13M|345.29M|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.2195|308.67M|230.76M
2021-11-13 14:13:03|01362|1096139|RVLV|6.2B|6200000000|84.98|805,532|304.47%|15|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1459|244.06M|215.87M|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2095|228.61M|198.79M
2021-11-13 14:13:06|01363|1169350|SANA|4.03B|4030000000|22.00|888,554|-|6|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|Aug 04, 2021|06/2020|-0.48|--|--|--
2021-11-13 14:13:11|01364|39268|CNK|2.4B|2400000000|20.45|3,992,484|65.86%|33|2021-11-05|Nov 05, 2021|09/2021|-0.65|-0.5906|434.82M|428.58M|2021-08-06|Aug 06, 2021|06/2021|-1.19|-1.1|294.65M|255.81M
2021-11-13 14:13:17|01365|52660|OPRX|1.55B|1550000000|87.22|322,196|268.48%|29|2021-11-09|Nov 09, 2021|09/2021|0.09|0.13|16.12M|15.14M|2021-08-04|Aug 04, 2021|06/2021|0.1|0.072|13.63M|12.45M
2021-11-13 14:13:21|01366|16382|IPAR|2.96B|2960000000|93.16|87,030|67.8%|33|2021-11-08|Nov 08, 2021|09/2021|1.2|0.6801|262.7M|262.7M|2021-08-09|Aug 09, 2021|06/2021|0.71|0.5497|207.57M|207.6M
2021-11-13 14:13:25|01367|958819|PJT|3.43B|3430000000|84.91|131,567|21.39%|25|2021-10-26|Oct 26, 2021|09/2021|0.98|1.27|231.3M|272.49M|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9667|240.68M|224.8M
2021-11-13 14:13:32|01368|16984|SAVA|2.75B|2750000000|68.80|8,353,088|515.38%|33|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.13|-0.128|0.00|0.00
2021-11-13 14:13:36|01369|985947|KDMN|1.7B|1700000000|9.500|9,486,438|172.21%|21|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.1954|14.71M|592.38K|2021-08-08|Aug 08, 2021|06/2021|-0.18|-0.1804|197K|272.86K
2021-11-13 14:13:47|01370|1165415|CERE|5.79B|5790000000|39.34|464,796|231.14%|7|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.3925|0.00|0.00
2021-11-13 14:13:50|01371|1163684|PRCH|2.3B|2300000000|23.76|1,689,278|136.42%|8|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.18|51.3M|47.05M|2021-05-17|May 17, 2021|03/2021|-0.76|-0.1725|26.74M|23.15M
2021-11-13 14:13:54|01372|15819|CRVL|3.4B|3400000000|191.89|35,158|114.71%|33|2021-11-02|Nov 02, 2021|09/2021|0.88|--|157.7M|--|2021-08-03|Aug 03, 2021|06/2021|0.92|--|152.6M|--
2021-11-13 14:13:59|01373|991166|CWH|3.64B|3640000000|41.56|1,011,388|57.9%|21|2021-11-02|Nov 02, 2021|09/2021|1.98|1.81|1.92B|1.83B|2021-08-03|Aug 03, 2021|06/2021|2.51|2.4|2.06B|2.08B
2021-11-13 14:14:02|01374|21074|JOE|3.15B|3150000000|53.52|129,403|83.29%|33|2021-10-27|Oct 27, 2021|09/2021|0.26|--|53.9M|--|2021-07-28|Jul 28, 2021|06/2021|0.41|--|72.2M|--
2021-11-13 14:14:05|01375|1163356|MEG|2.25B|2250000000|76.15|249,537|153.83%|9|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.0219|132.58M|119.12M|2021-08-10|Aug 10, 2021|06/2021|-0.71|-0.055|136.22M|120.11M
2021-11-13 14:14:09|01376|15855|CVCO|2.71B|2710000000|295.00|35,425|52.27%|30|2021-11-04|Nov 04, 2021|09/2021|4.06|2.72|359.54M|328.58M|2021-08-05|Aug 05, 2021|06/2021|2.92|2.11|330.42M|300.99M
2021-11-13 14:14:13|01377|989523|ELF|1.63B|1630000000|31.36|455,258|48.63%|21|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1244|91.86M|84.03M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.1425|97.05M|79.52M
2021-11-13 14:14:16|01378|1055909|QTRX|2.08B|2080000000|56.75|246,636|16.41%|19|2021-11-04|Nov 04, 2021|09/2021|-0.4291|-0.3559|26.68M|24.01M|2021-08-05|Aug 05, 2021|06/2021|-0.3277|-0.3319|24.4M|23.05M
2021-11-13 14:14:19|01379|13087|URBN|3.51B|3510000000|35.64|1,810,796|37.82%|33|2021-08-24|Aug 24, 2021|07/2021|1.28|0.776|1.16B|1.09B|2021-05-25|May 25, 2021|04/2021|0.54|0.1745|927.42M|899.4M
2021-11-13 14:14:23|01380|1057240|AVYA|1.77B|1770000000|21.00|942,263|10.53%|18|2021-08-09|Aug 09, 2021|06/2021|0.75|0.7082|732M|729.76M|2021-05-06|May 06, 2021|03/2021|0.74|0.7513|738M|717.52M
2021-11-13 14:14:27|01381|15736|CLDX|1.96B|1960000000|41.97|456,648|110.38%|33|2021-11-09|Nov 09, 2021|09/2021|-0.45|-0.355|153K|1.22M|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.4|3.48M|643.33K
2021-11-13 14:14:32|01382|20773|PAR|1.8B|1800000000|67.02|344,862|41.24%|33|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.3507|77.86M|72.13M|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.256|68.95M|65.19M
2021-11-13 14:14:36|01383|1096055|EB|2.01B|2010000000|21.16|699,240|67.94%|18|2021-10-28|Oct 28, 2021|09/2021|-0.18|-0.185|53.37M|53.88M|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.325|46.3M|39.93M
2021-11-13 14:14:41|01384|17506|CMPR|2.3B|2300000000|88.00|98,962|11.49%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|-0.115|657.6M|645.32M|2021-07-28|Jul 28, 2021|06/2021|-2.31|-0.17|641.02M|614.66M
2021-11-13 14:14:44|01385|962482|SENS|1.62B|1620000000|3.630|10,055,838|819.22%|23|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0467|3.53M|3.57M|2021-08-09|Aug 09, 2021|06/2021|-0.42|-0.0417|3.29M|2.89M
2021-11-13 14:14:48|01386|1167501|BALY|2.5B|2500000000|46.03|420,727|-|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|0.4383|314.78M|315.61M|2021-08-09|Aug 09, 2021|06/2021|1.4|0.75|267.73M|242.19M
2021-11-13 14:14:52|01387|39343|PRTA|2.66B|2660000000|57.19|337,668|362.7%|31|2021-11-04|Nov 04, 2021|09/2021|2.13|2.26|139.17M|140.05M|2021-08-05|Aug 05, 2021|06/2021|0.58|0.9982|60.07M|70.2M
2021-11-13 14:14:54|01388|1165972|SUMO|1.87B|1870000000|16.95|945,220|-13.25%|9|2021-09-09|Sep 09, 2021|07/2021|-0.11|-0.14|58.84M|56.68M|2021-06-03|Jun 03, 2021|04/2021|-0.11|-0.12|54.22M|53.89M
2021-11-13 14:14:58|01389|24353|TNC|1.56B|1560000000|84.10|47,482|32.67%|33|2021-11-02|Nov 02, 2021|09/2021|1.33|0.86|272M|273.95M|2021-08-03|Aug 03, 2021|06/2021|1.18|0.965|279.1M|271.35M
2021-11-13 14:15:06|01390|8197|MDP|2.68B|2680000000|58.45|761,007|280.04%|33|2021-10-28|Oct 28, 2021|09/2021|0.86|0.6802|708.6M|681.84M|2021-08-12|Aug 12, 2021|06/2021|1.11|0.4784|717.9M|690.22M
2021-11-13 14:15:10|01391|20878|KOS|1.64B|1640000000|3.620|7,953,204|204.2%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1274|200.54M|220.67M|2021-08-09|Aug 09, 2021|06/2021|-0.03|0.0567|384.12M|400.61M
2021-11-13 14:15:13|01392|100232|MBUU|1.53B|1530000000|71.44|169,698|32.84%|31|2021-11-04|Nov 04, 2021|09/2021|1.37|1.26|253.5M|245.73M|2021-08-26|Aug 26, 2021|06/2021|1.84|1.62|276.72M|255.94M
2021-11-13 14:15:19|01393|16255|HEES|1.69B|1690000000|47.40|229,696|93.55%|33|2021-11-02|Nov 02, 2021|09/2021|0.81|0.4893|275.44M|319.61M|2021-08-03|Aug 03, 2021|06/2021|0.43|0.3989|315.76M|300.71M
2021-11-13 14:15:23|01394|100231|DRNA|1.73B|1730000000|22.16|835,563|-2.42%|29|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.4641|62.95M|42.36M|2021-08-09|Aug 09, 2021|06/2021|-0.53|0.4116|41.34M|68.81M
2021-11-13 14:15:27|01395|39121|FOE|1.77B|1770000000|21.35|378,522|57.91%|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3041|277.23M|281.53M|2021-08-04|Aug 04, 2021|06/2021|0.35|0.27|294.3M|263.18M
2021-11-13 14:15:31|01396|6404|SHYF|1.84B|1840000000|52.17|195,534|125.84%|33|2021-11-04|Nov 04, 2021|09/2021|0.63|0.536|272.62M|247.6M|2021-08-05|Aug 05, 2021|06/2021|0.53|0.53|243.98M|241.6M
2021-11-13 14:15:35|01397|39249|CYH|1.88B|1880000000|14.78|1,421,106|86.15%|33|2021-10-27|Oct 27, 2021|09/2021|0.69|0.1255|3.12B|3.02B|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.0032|3.01B|2.95B
2021-11-13 14:15:39|01398|8950|LNN|1.73B|1730000000|158.15|50,294|36.14%|33|2021-10-21|Oct 21, 2021|08/2021|0.53|0.8|153.65M|141.86M|2021-07-01|Jul 01, 2021|05/2021|1.61|1.3|161.94M|146.43M
2021-11-13 14:15:43|01399|1096506|BNGO|1.48B|1480000000|5.120|7,991,516|793.54%|18|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.0576|4.66M|4.22M|2021-08-04|Aug 04, 2021|06/2021|-0.0687|-0.045|3.86M|3.5M
2021-11-13 14:15:47|01400|17037|RDNT|1.68B|1680000000|31.50|253,918|70.55%|33|2021-11-08|Nov 08, 2021|09/2021|0.3|0.1775|332.7M|341.26M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.1433|333.92M|325.09M
2021-11-13 14:15:50|01401|16661|TELL|1.88B|1880000000|3.920|12,076,059|335.56%|21|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0457|25.35M|25.2M|2021-05-05|May 05, 2021|03/2021|-0.08|-0.0707|8.7M|12.78M
2021-11-13 14:15:55|01402|1006460|YEXT|1.51B|1510000000|11.82|875,034|-34.3%|19|2021-09-02|Sep 02, 2021|07/2021|-0.06|-0.0663|98.12M|95.05M|2021-05-27|May 27, 2021|04/2021|-0.02|-0.0571|91.99M|88.6M
2021-11-13 14:16:00|01403|21129|MTOR|1.91B|1910000000|27.23|493,752|2.6%|32|2021-08-04|Aug 04, 2021|06/2021|0.62|0.4963|1.02B|944.48M|2021-05-04|May 04, 2021|03/2021|0.68|0.6147|983M|948M
2021-11-13 14:16:04|01404|20987|DIN|1.48B|1480000000|86.23|217,731|49.63%|33|2021-11-04|Nov 04, 2021|09/2021|1.55|1.36|228.72M|223.48M|2021-08-05|Aug 05, 2021|06/2021|1.94|1.71|233.62M|228.18M
2021-11-13 14:16:08|01405|986249|PTGX|1.77B|1770000000|37.10|1,894,245|63.58%|21|2021-11-03|Nov 03, 2021|09/2021|-0.7|-0.67|10.29M|1.74M|2021-08-04|Aug 04, 2021|06/2021|-0.69|-0.5455|2.27M|5.17M
2021-11-13 14:16:14|01406|16364|INFN|1.85B|1850000000|8.790|2,001,659|29.07%|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0418|355.81M|355.26M|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.048|338.23M|344.87M
2021-11-13 14:16:17|01407|945661|NVTA|4.97B|4970000000|21.96|2,665,751|-53.42%|27|2021-11-08|Nov 08, 2021|09/2021|-0.81|-0.7106|114.4M|125.59M|2021-08-03|Aug 03, 2021|06/2021|-0.85|-0.656|116.31M|109.74M
2021-11-13 14:16:20|01408|17467|USPH|1.29B|1290000000|99.74|53,899|-6.52%|33|2021-11-04|Nov 04, 2021|09/2021|0.85|0.778|125.89M|124.67M|2021-08-05|Aug 05, 2021|06/2021|0.96|0.726|126.93M|122.57M
2021-11-13 14:16:24|01409|15830|CSII|1.1B|1100000000|27.20|207,169|-23.94%|33|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.101|58.37M|63.72M|2021-08-04|Aug 04, 2021|06/2021|-0.14|-0.1656|70.99M|68.82M
2021-11-13 14:16:27|01410|1142327|XPEL|1.95B|1950000000|70.78|224,858|114.48%|15|2021-11-09|Nov 09, 2021|09/2021|0.3|0.315|68.53M|64.37M|2021-08-09|Aug 09, 2021|06/2021|0.37|0.255|68.74M|57.78M
2021-11-13 14:16:31|01411|15774|COHU|1.77B|1770000000|36.26|459,536|38.77%|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.693|225.06M|227.98M|2021-07-29|Jul 29, 2021|06/2021|0.89|0.7967|244.8M|243.36M
2021-11-13 14:16:36|01412|16100|FIZZ|5.86B|5860000000|62.75|287,940|53.7%|26|2021-09-09|Sep 09, 2021|07/2021|0.58|0.5134|311.71M|299.19M|2021-06-30|Jun 30, 2021|04/2021|0.41|0.4079|261.1M|257.88M
2021-11-13 14:16:40|01413|20952|ALG|1.87B|1870000000|156.49|25,926|16.35%|32|2021-11-03|Nov 03, 2021|09/2021|1.59|1.97|338.31M|340.83M|2021-08-04|Aug 04, 2021|06/2021|1.97|1.66|347.55M|311.1M
2021-11-13 14:16:44|01414|8307|UIS|1.39B|1390000000|20.77|253,538|52.27%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.17|488M|495.15M|2021-08-02|Aug 02, 2021|06/2021|0.68|0.415|517.3M|489.75M
2021-11-13 14:16:49|01415|958829|SGRY|4.46B|4460000000|51.24|386,191|124.84%|25|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0593|559.2M|543.03M|2021-08-04|Aug 04, 2021|06/2021|-0.0016|-0.1568|543.3M|533.43M
2021-11-13 14:16:53|01416|16454|KFRC|1.59B|1590000000|78.13|104,090|96.85%|33|2021-11-01|Nov 01, 2021|09/2021|0.96|0.876|402.73M|388.32M|2021-08-03|Aug 03, 2021|06/2021|1|0.9059|403.61M|392.09M
2021-11-13 14:16:57|01417|985958|PI|1.91B|1910000000|78.10|242,459|133.76%|22|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.1|45.19M|44.13M|2021-07-28|Jul 28, 2021|06/2021|0.11|-0.0433|47.27M|42.69M
2021-11-13 14:17:01|01418|103928|CCS|2.44B|2440000000|72.35|277,268|75.73%|29|2021-10-27|Oct 27, 2021|09/2021|3.63|3.06|958.03M|963.74M|2021-07-28|Jul 28, 2021|06/2021|3.47|2.84|1.04B|1.02B
2021-11-13 14:17:06|01419|100173|BLFS|1.9B|1900000000|46.65|498,582|45.74%|30|2021-11-11|Nov 11, 2021|09/2021|0.00|-0.0689|33.8M|31.59M|2021-08-12|Aug 12, 2021|06/2021|0.19|-0.0413|31.2M|27.58M
2021-11-13 14:17:12|01420|16647|MNRO|2.1B|2100000000|62.74|165,576|46.79%|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5513|347.7M|339.13M|2021-07-28|Jul 28, 2021|06/2021|0.55|0.5133|341.82M|327.63M
2021-11-13 14:17:15|01421|1167746|HYFM|1.94B|1940000000|43.66|765,001|-|7|2021-11-11|Nov 11, 2021|09/2021|0.17|0.252|123.82M|122.86M|2021-08-12|Aug 12, 2021|06/2021|0.3|0.1981|133.8M|134.6M
2021-11-13 14:17:19|01422|16397|ISBC|3.75B|3750000000|15.81|1,444,281|77.64%|33|2021-10-27|Oct 27, 2021|09/2021|0.36|0.3133|210.55M|211.83M|2021-07-28|Jul 28, 2021|06/2021|0.34|0.3071|207.78M|207.47M
2021-11-13 14:17:22|01423|1121154|ALEC|1.88B|1880000000|23.18|589,879|82.66%|18|2021-11-04|Nov 04, 2021|09/2021|1.49|2.5|182.41M|298.67M|2021-08-03|Aug 03, 2021|06/2021|-0.69|-0.6656|6.57M|8.73M
2021-11-13 14:17:28|01424|8296|EPAC|1.39B|1390000000|23.03|194,868|15.9%|33|2021-09-29|Sep 29, 2021|08/2021|0.19|0.2426|145.43M|150.48M|2021-06-29|Jun 29, 2021|05/2021|0.28|0.1806|143.15M|137.44M
2021-11-13 14:17:33|01425|20599|RGR|1.28B|1280000000|73.02|111,656|11.46%|33|2021-11-03|Nov 03, 2021|09/2021|1.98|2.18|178.25M|191.1M|2021-08-04|Aug 04, 2021|06/2021|2.5|1.73|200.07M|175.88M
2021-11-13 14:17:40|01426|8002|ATI|2.19B|2190000000|17.22|1,517,461|48.19%|33|2021-10-28|Oct 28, 2021|09/2021|0.05|-0.025|725.7M|669.17M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.1963|616.2M|625.66M
2021-11-13 14:17:44|01427|16687|MVIS|1.52B|1520000000|9.29|4,803,128|396.79%|33|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.04|718K|900K|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.055|746K|700K
2021-11-13 14:17:47|01428|16691|MYRG|1.93B|1930000000|114.11|98,029|147.31%|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.19|610.18M|645.95M|2021-07-28|Jul 28, 2021|06/2021|1.24|0.986|649.57M|566.16M
2021-11-13 14:17:52|01429|985959|TPIC|881.29M|881290000|23.66|700,436|-42.78%|21|2021-11-08|Nov 08, 2021|09/2021|-0.83|0.058|479.6M|481.43M|2021-08-05|Aug 05, 2021|06/2021|-1.08|-0.6717|458.84M|453.35M
2021-11-13 14:17:56|01430|16696|ONTO|4.42B|4420000000|89.60|232,984|127.12%|33|2021-11-04|Nov 04, 2021|09/2021|0.98|0.92|200.59M|195.34M|2021-08-05|Aug 05, 2021|06/2021|0.92|0.802|193.39M|177.72M
2021-11-13 14:18:00|01431|24298|USNA|1.96B|1960000000|100.92|71,181|35.06%|33|2021-10-26|Oct 26, 2021|09/2021|1.36|1.3|274.35M|268.07M|2021-07-27|Jul 27, 2021|06/2021|1.87|1.72|336.84M|332.62M
2021-11-13 14:18:05|01432|6508|EXTR|1.53B|1530000000|11.77|792,487|146.23%|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.1577|267.68M|256.94M|2021-07-28|Jul 28, 2021|06/2021|0.19|0.1732|278.09M|263.88M
2021-11-13 14:18:08|01433|942668|JYNT|1.36B|1360000000|94.58|182,901|270.61%|29|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0467|20.99M|20.12M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.055|20.22M|17.84M
2021-11-13 14:18:12|01434|1141821|CSTL|1.31B|1310000000|51.68|167,062|-0.21%|15|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.405|23.48M|22.97M|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3323|22.76M|19.11M
2021-11-13 14:18:16|01435|1096423|GDYN|2.48B|2480000000|37.99|530,227|348%|13|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0789|57.93M|50.92M|2021-08-05|Aug 05, 2021|06/2021|0.1|0.06|47.68M|41.99M
2021-11-13 14:18:20|01436|945651|ASPN|1.96B|1960000000|59.27|206,264|417.64%|27|2021-10-28|Oct 28, 2021|09/2021|-0.24|-0.2589|30.38M|27.55M|2021-07-29|Jul 29, 2021|06/2021|-0.23|-0.2733|31.67M|25.67M
2021-11-13 14:18:24|01437|946347|RCKT|2.19B|2190000000|33.93|371,698|9.63%|25|2021-11-03|Nov 03, 2021|09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.6574|0.00|0.00
2021-11-13 14:18:28|01438|52320|AVXL|1.7B|1700000000|22.39|810,669|317.72%|24|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.12|-0.13|0.00|0.00
2021-11-13 14:18:31|01439|1137414|MORF|2.32B|2320000000|62.74|149,756|111.6%|15|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.726|3.12M|5.19M|2021-08-04|Aug 04, 2021|06/2021|-0.77|-0.546|3.85M|5.8M
2021-11-13 14:18:41|01440|20894|PRO|1.59B|1590000000|35.75|256,153|-0.72%|33|2021-11-02|Nov 02, 2021|09/2021|-0.13|-0.2175|62.67M|62.39M|2021-08-03|Aug 03, 2021|06/2021|-0.14|-0.2211|62.4M|61.7M
2021-11-13 14:18:46|01441|16619|MGRC|1.94B|1940000000|80.06|83,175|29.99%|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.24|173.29M|177.61M|2021-08-03|Aug 03, 2021|06/2021|1.12|0.91|146.44M|133.83M
2021-11-13 14:18:50|01442|1073208|LASR|1.18B|1180000000|26.98|216,048|-4.19%|16|2021-11-04|Nov 04, 2021|09/2021|0.08|0.064|72.24M|71.14M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.069|69.11M|65.85M
2021-11-13 14:18:54|01443|39294|BKE|2.42B|2420000000|49.45|471,642|91.89%|32|2021-08-20|Aug 20, 2021|07/2021|1.04|0.66|295.12M|295.1M|2021-05-21|May 21, 2021|04/2021|1.16|0.43|299.13M|299.1M
2021-11-13 14:18:58|01444|16918|PLCE|1.51B|1510000000|102.42|451,447|243.81%|32|2021-08-18|Aug 18, 2021|07/2021|1.71|0.4714|413.86M|442.55M|2021-05-20|May 20, 2021|04/2021|3.25|0.1227|435.48M|359.36M
2021-11-13 14:19:01|01445|52609|BLNK|1.69B|1690000000|40.01|2,262,495|283.24%|19|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.275|6.4M|4.74M|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.162|4.36M|2.58M
2021-11-13 14:19:05|01446|17321|TCBI|3.2B|3200000000|63.17|433,750|25.69%|33|2021-10-20|Oct 20, 2021|09/2021|0.76|1.09|215.32M|224.44M|2021-07-21|Jul 21, 2021|06/2021|1.31|1.21|227.1M|239.44M
2021-11-13 14:19:09|01447|16755|NSIT|3.68B|3680000000|105.46|172,755|55.09%|33|2021-11-04|Nov 04, 2021|09/2021|1.87|1.68|2.45B|2.16B|2021-08-05|Aug 05, 2021|06/2021|1.91|1.87|2.23B|2.21B
2021-11-13 14:19:13|01448|20587|MLI|3.49B|3490000000|60.88|218,846|90.43%|33|2021-10-19|Oct 19, 2021|09/2021|3.01|--|982.25M|--|2021-07-20|Jul 20, 2021|06/2021|1.92|--|1.01B|--
2021-11-13 14:19:16|01449|1168402|ARKO|1.31B|1310000000|10.550|664,298|5.29%|10|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2075|2.04B|2.09B|2021-08-12|Aug 12, 2021|06/2021|0.19|0.15|1.91B|1.81B
2021-11-13 14:19:19|01450|1168812|STEM|3.58B|3580000000|24.75|2,456,633|153.33%|9|2021-11-09|Nov 09, 2021|09/2021|0.8241|-0.2725|39.83M|35.89M|2021-08-11|Aug 11, 2021|06/2021|-1|-0.17|19.34M|20.21M
2021-11-13 14:19:23|01451|940766|OEC|1.22B|1220000000|20.17|246,723|45.42%|29|2021-11-04|Nov 04, 2021|09/2021|0.45|0.408|393.1M|377.53M|2021-08-05|Aug 05, 2021|06/2021|0.62|0.5041|400.98M|362.11M
2021-11-13 14:19:26|01452|1097533|GRWG|1.41B|1410000000|23.64|1,838,781|-2.72%|18|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0863|116M|114.78M|2021-08-12|Aug 12, 2021|06/2021|0.11|0.12|125.9M|112.31M
2021-11-13 14:19:29|01453|1163344|BLI|1.73B|1730000000|25.68|1,717,921|-71.73%|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.242|24.32M|23.17M|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.2341|19.25M|19.64M
2021-11-13 14:19:33|01454|1050145|DCPH|540.36M|540360000|9.24|1,253,458|-85.83%|19|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.24|23.22M|23.47M|2021-08-03|Aug 03, 2021|06/2021|-1.21|-1.16|23.57M|21.93M
2021-11-13 14:19:37|01455|41328|SFM|2.71B|2710000000|24.12|1,913,211|19.23%|33|2021-11-04|Nov 04, 2021|09/2021|0.56|0.3942|1.51B|1.57B|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4478|1.52B|1.6B
2021-11-13 14:19:41|01456|1165305|INBX|1.64B|1640000000|43.24|181,260|121.4%|12|2021-11-09|Nov 09, 2021|09/2021|-0.54|-0.595|2.53M|1M|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.555|954K|825K
2021-11-13 14:19:46|01457|960609|PRPL|892.82M|892820000|13.34|1,253,224|-50.24%|19|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.1506|170.78M|198.33M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.126|182.59M|181.67M
2021-11-13 14:19:51|01458|20522|CDE|1.84B|1840000000|7.150|3,842,375|-8.33%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.06|207.97M|219.94M|2021-07-28|Jul 28, 2021|06/2021|0.00|0.1014|214.86M|214.59M
2021-11-13 14:20:11|01459|21171|MD|2.41B|2410000000|28.33|471,512|53.3%|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.4149|492.95M|480.3M|2021-08-06|Aug 06, 2021|06/2021|0.41|0.3224|472.96M|453.17M
2021-11-13 14:20:18|01460|15691|CERS|1.26B|1260000000|7.290|1,075,692|20.5%|32|2021-11-02|Nov 02, 2021|09/2021|-0.07|-0.095|42.1M|37.26M|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.0975|37.76M|31.4M
2021-11-13 14:20:23|01461|102883|GPRO|1.74B|1740000000|11.16|2,338,315|64.6%|29|2021-11-04|Nov 04, 2021|09/2021|0.34|0.1958|316.67M|292.09M|2021-08-05|Aug 05, 2021|06/2021|0.12|0.0381|249.59M|232.3M
2021-11-13 14:20:26|01462|17234|SPNS|1.97B|1970000000|35.97|96,607|23.02%|29|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2891|118.44M|117.78M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.2631|115.04M|112.5M
2021-11-13 14:20:30|01463|976451|BATRK|1.6B|1600000000|30.69|97,487|27.61%|24|2021-11-04|Nov 04, 2021|09/2021|0.49|0.085|234M|206.5M|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216M|154M
2021-11-13 14:20:34|01464|42590|MGNX|1.22B|1220000000|19.99|616,481|-5.57%|32|2021-11-02|Nov 02, 2021|09/2021|-0.86|-0.7105|15.66M|34.01M|2021-07-29|Jul 29, 2021|06/2021|-0.66|-0.4555|30.76M|32.15M
2021-11-13 14:20:41|01465|961626|AXSM|1.48B|1480000000|39.26|1,196,398|-45.72%|21|2021-11-08|Nov 08, 2021|09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.86|-0.9191|0.00|0.00
2021-11-13 14:20:46|01466|1168632|RSI|4.38B|4380000000|19.80|1,683,027|80.16%|9|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.1183|122.92M|113.6M|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.1125|122.8M|112.42M
2021-11-13 14:20:50|01467|15719|CHRS|1.43B|1430000000|18.62|689,066|4.43%|29|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.346|82.5M|90.69M|2021-08-05|Aug 05, 2021|06/2021|-0.4|-0.21|87.64M|87.04M
2021-11-13 14:20:55|01468|41266|MODN|1.2B|1200000000|33.51|146,305|-0.24%|33|2021-11-09|Nov 09, 2021|09/2021|0.18|0.0988|51.48M|50.89M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.0178|51.04M|48.86M
2021-11-13 14:20:58|01469|15505|AVID|1.54B|1540000000|33.76|397,102|219.7%|30|2021-11-09|Nov 09, 2021|09/2021|0.27|0.25|101.64M|96.69M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.228|94.88M|91.54M
2021-11-13 14:21:01|01470|1073226|ROAD|2.13B|2130000000|40.73|147,484|80.38%|19|2021-08-06|Aug 06, 2021|06/2021|0.1826|0.3283|261.66M|291.52M|2021-05-07|May 07, 2021|03/2021|-0.0439|0.0867|179.11M|201.36M
2021-11-13 14:21:07|01471|17291|SWBI|1.08B|1080000000|22.55|1,002,035|38%|32|2021-09-01|Sep 01, 2021|07/2021|1.57|1.26|274.61M|278.59M|2021-06-17|Jun 17, 2021|04/2021|1.71|1.08|322.95M|259.8M
2021-11-13 14:21:09|01472|1167332|TLS|1.63B|1630000000|24.38|685,375|-|8|2021-08-16|Aug 16, 2021|06/2021|0.04|0.0193|52.56M|53.7M|2021-05-17|May 17, 2021|03/2021|0.00|-0.0029|55.8M|50.06M
2021-11-13 14:21:13|01473|16266|HIBB|1.4B|1400000000|94.24|499,529|157.7%|32|2021-08-27|Aug 27, 2021|07/2021|2.86|1.43|419.26M|314.12M|2021-05-28|May 28, 2021|04/2021|5|2.56|506.86M|403.53M
2021-11-13 14:21:17|01474|1137573|REAL|1.53B|1530000000|16.51|3,091,079|22.3%|13|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5323|118.84M|113.4M|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.4776|104.91M|108.28M
2021-11-13 14:21:20|01475|48420|MMAT|1.35B|1350000000|4.810|14,606,989|1,699.48%|19|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|620K|0.62M|2021-05-14|May 14, 2021|03/2021|-0.02|-0.16|2.47K|0.60M
2021-11-13 14:21:24|01476|39304|WCC|6.99B|6990000000|138.63|280,804|142.53%|33|2021-11-04|Nov 04, 2021|09/2021|2.74|2.56|4.73B|4.7B|2021-08-05|Aug 05, 2021|06/2021|2.64|1.97|4.6B|4.35B
2021-11-13 14:21:28|01477|1075231|EVOP|1.97B|1970000000|23.60|273,724|0.21%|19|2021-11-03|Nov 03, 2021|09/2021|0.27|0.2455|135.04M|129.66M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.1685|122.24M|117.32M
2021-11-13 14:21:33|01478|15693|CEVA|1.1B|1100000000|47.82|117,649|19.43%|33|2021-11-09|Nov 09, 2021|09/2021|0.2|0.17|32.79M|31.05M|2021-08-09|Aug 09, 2021|06/2021|0.22|0.115|30.46M|25.35M
2021-11-13 14:21:38|01479|961108|VRAY|1.07B|1070000000|6.510|1,197,922|80.83%|23|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1639|19.18M|17.05M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.1663|15.03M|14.41M
2021-11-13 14:21:45|01480|100207|HRTX|1.18B|1180000000|11.53|1,377,846|-32.53%|31|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.608|23.23M|25.52M|2021-08-09|Aug 09, 2021|06/2021|-0.62|-0.558|22.44M|29.45M
2021-11-13 14:21:49|01481|102914|RDUS|891.45M|891450000|18.83|1,368,700|18.84%|29|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.2129|56.81M|61.27M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3373|51.8M|59.74M
2021-11-13 14:21:52|01482|1166431|LUNG|1.48B|1480000000|40.21|314,955|-13.06%|11|2021-11-02|Nov 02, 2021|09/2021|-0.28|-0.3722|13.26M|13.18M|2021-08-03|Aug 03, 2021|06/2021|-0.34|-0.3718|12.2M|10.59M
2021-11-13 14:21:56|01483|1052242|KIDS|1.28B|1280000000|65.30|77,523|42.08%|19|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.2785|25.08M|26.28M|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.3214|26.7M|24.25M
2021-11-13 14:22:01|01484|15493|ATRI|1.43B|1430000000|796.40|6,221|35.28%|29|2021-11-08|Nov 08, 2021|09/2021|4.58|--|42.86M|--|2021-08-09|Aug 09, 2021|06/2021|4.88|--|42.69M|--
2021-11-13 14:22:04|01485|949612|UUUU|1.71B|1710000000|10.990|5,186,109|531.61%|27|2021-11-01|Nov 01, 2021|09/2021|-0.01|-0.025|700K|700K|2021-07-31|Jul 31, 2021|06/2021|0.04|-0.035|650K|600K
2021-11-13 14:22:08|01486|1054772|SNBR|1.86B|1860000000|82.04|368,376|29.1%|22|2021-10-27|Oct 27, 2021|09/2021|2.22|1.44|640.39M|565.73M|2021-07-20|Jul 20, 2021|06/2021|0.88|1.1|484.32M|511.03M
2021-11-13 14:22:13|01487|1131121|IHRT|3.14B|3140000000|22.06|934,016|124.42%|20|2021-11-04|Nov 04, 2021|09/2021|0.02|0.02|928.05M|914.5M|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.22|861.61M|808.55M
2021-11-13 14:22:18|01488|20713|PLOW|1.04B|1040000000|45.21|103,092|22.06%|33|2021-11-01|Nov 01, 2021|09/2021|0.29|0.3775|127.64M|136.35M|2021-08-02|Aug 02, 2021|06/2021|0.9|0.6333|157.53M|141.53M
2021-11-13 14:22:23|01489|31047|LMAT|1.19B|1190000000|54.45|105,651|47.4%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.325|38.37M|39.05M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3517|40.67M|39.57M
2021-11-13 14:22:25|01490|1073623|LOVE|1.27B|1270000000|83.99|409,658|209.93%|19|2021-09-09|Sep 09, 2021|07/2021|0.52|-0.0838|102.45M|90.97M|2021-06-09|Jun 09, 2021|04/2021|0.13|-0.58|82.92M|75.07M
2021-11-13 14:22:29|01491|1163343|ALXO|1.85B|1850000000|45.93|258,244|-11.35%|11|2021-11-11|Nov 11, 2021|09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.4|-0.4365|0.00|0.00
2021-11-13 14:22:33|01492|942670|UPLD|725.31M|725310000|23.76|294,289|-43.84%|27|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4713|76.05M|77.71M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4213|76.26M|75.25M
2021-11-13 14:22:35|01493|1165436|DNMR|1.81B|1810000000|17.99|2,320,600|67.04%|6|2021-08-16|Aug 16, 2021|06/2021|0.39|-0.07|14.47M|11.8M|2021-05-17|May 17, 2021|03/2021|-0.08|-0.06|13.2M|12M
2021-11-13 14:22:38|01494|1010720|SGH|1.46B|1460000000|59.86|451,315|105.56%|20|2021-10-12|Oct 12, 2021|08/2021|2.16|1.6|467.71M|461M|2021-07-06|Jul 06, 2021|05/2021|1.39|1.09|437.73M|415.48M
2021-11-13 14:22:43|01495|1076636|CHX|4.98B|4980000000|24.64|944,304|143.24%|19|2021-10-27|Oct 27, 2021|09/2021|0.15|0.1781|818.79M|790.54M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0974|749.17M|721.19M
2021-11-13 14:22:47|01496|100237|RVNC|1.08B|1080000000|15.09|1,114,831|-42.84%|31|2021-11-09|Nov 09, 2021|09/2021|-0.8686|-0.969|19.75M|20.07M|2021-08-05|Aug 05, 2021|06/2021|-0.8267|-0.962|18.8M|15.5M
2021-11-13 14:22:50|01497|1163489|NRIX|1.52B|1520000000|34.06|339,176|17.13%|11|2021-10-14|Oct 14, 2021|08/2021|-0.65|-0.6214|10.25M|8.54M|2021-07-13|Jul 13, 2021|05/2021|-0.6|-0.535|7.09M|8.23M
2021-11-13 14:22:54|01498|17003|QADA|293.1M|293100000|87.63|231,231|88.49%|34|2021-08-25|Aug 25, 2021|07/2021|0.4896|0.2567|84.84M|81.67M|2021-05-26|May 26, 2021|04/2021|0.2416|0.0975|82.97M|78.9M
2021-11-13 14:22:58|01499|101850|ATEN|1.28B|1280000000|16.53|804,359|120.69%|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.14|65.36M|62.5M|2021-07-27|Jul 27, 2021|06/2021|0.13|0.113|59.17M|56.47M
2021-11-13 14:23:02|01500|995093|JELD|2.44B|2440000000|26.64|765,564|18.35%|21|2021-11-01|Nov 01, 2021|09/2021|0.45|0.3614|1.15B|1.16B|2021-08-02|Aug 02, 2021|06/2021|0.59|0.5831|1.25B|1.14B
2021-11-13 14:23:06|01501|20872|HL|3.45B|3450000000|6.420|6,589,751|22.99%|33|2021-11-04|Nov 04, 2021|09/2021|-0.002|0.005|193.56M|181.65M|2021-08-05|Aug 05, 2021|06/2021|0.061|0.0538|217.98M|221.49M
2021-11-13 14:23:10|01502|17079|ROLL|6.62B|6620000000|231.14|221,752|47%|33|2021-11-12|Nov 12, 2021|09/2021|0.89|1.05|160.9M|159.53M|2021-08-05|Aug 05, 2021|06/2021|1.04|0.995|156.21M|158.92M
2021-11-13 14:23:14|01503|1164710|HRMY|2.49B|2490000000|42.53|522,543|-3.21%|9|2021-11-09|Nov 09, 2021|09/2021|0.51|0.28|80.73M|79.9M|2021-08-10|Aug 10, 2021|06/2021|0.24|0.1767|73.82M|68.83M
2021-11-13 14:23:18|01504|8286|THC|8.48B|8480000000|79.13|800,902|164.21%|34|2021-10-20|Oct 20, 2021|09/2021|1.99|1.03|4.89B|4.83B|2021-07-21|Jul 21, 2021|06/2021|1.59|1.07|4.95B|4.77B
2021-11-13 14:23:22|01505|24359|VVI|978.27M|978270000|47.65|88,921|97.23%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|1.32|233.6M|143.58M|2021-08-05|Aug 05, 2021|06/2021|-1.89|-0.77|61.23M|52.2M
2021-11-13 14:23:25|01506|1177783|CCSI|1.24B|1240000000|61.93|199,871|-|0||
2021-11-13 14:23:30|01507|940761|XENT|907.81M|907810000|27.13|362,157|49.07%|29|2021-11-02|Nov 02, 2021|09/2021|-0.48|-0.4215|24.4M|30.21M|2021-08-06|Aug 06, 2021|06/2021|-0.49|-0.4222|27.35M|27.3M
2021-11-13 14:23:34|01508|16481|GDEN|1.46B|1460000000|50.25|216,829|239.07%|33|2021-11-03|Nov 03, 2021|09/2021|0.9061|0.7355|282.42M|259.18M|2021-08-05|Aug 05, 2021|06/2021|3.26|0.4867|292.47M|251.83M
2021-11-13 14:23:37|01509|1096424|UTZ|2.37B|2370000000|17.29|712,841|-5%|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.1541|312.68M|307.56M|2021-08-12|Aug 12, 2021|06/2021|0.13|0.1436|299.2M|289.61M
2021-11-13 14:23:40|01510|1013390|SAFE|4.17B|4170000000|73.80|157,707|10.05%|19|2021-10-21|Oct 21, 2021|09/2021|0.38|0.3511|47.3M|47.83M|2021-07-22|Jul 22, 2021|06/2021|0.28|0.3286|44.2M|45.34M
2021-11-13 14:23:45|01511|24411|UMH|1.13B|1130000000|23.12|203,334|62.7%|33|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.028|48.03M|49.96M|2021-08-04|Aug 04, 2021|06/2021|0.18|0.00|48.96M|44.46M
2021-11-13 14:23:50|01512|20545|NUS|2.28B|2280000000|45.67|421,802|-11.18%|33|2021-11-03|Nov 03, 2021|09/2021|0.97|0.8575|641.15M|639.89M|2021-08-04|Aug 04, 2021|06/2021|1.15|1.05|704.06M|702.54M
2021-11-13 14:23:53|01513|1159415|MNMD|997.38M|997380000|2.390|3,547,381|167.22%|7|2021-11-12|Nov 12, 2021|09/2021|--|-0.03|--|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.09|-0.04|0.00|0.00
2021-11-13 14:23:57|01514|942658|FGEN|1.12B|1120000000|12.05|1,151,515|-70.62%|26|2021-11-09|Nov 09, 2021|09/2021|0.54|-0.007|155.97M|129.74M|2021-08-09|Aug 09, 2021|06/2021|-1.45|-0.482|24.36M|69.08M
2021-11-13 14:24:01|01515|17214|MDGL|1.55B|1550000000|90.84|104,296|-29.15%|31|2021-11-04|Nov 04, 2021|09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-3.72|-3.58|0.00|0.00
2021-11-13 14:24:04|01516|960555|ACRS|912.9M|912900000|14.91|424,225|295.49%|24|2021-11-02|Nov 02, 2021|09/2021|-0.35|-0.2817|1.66M|1.77M|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.275|1.8M|1.75M
2021-11-13 14:24:08|01517|1075234|GSKY|2.21B|2210000000|12.000|2,206,380|246.82%|19|2021-11-04|Nov 04, 2021|09/2021|0.21|0.1286|128.15M|143.3M|2021-07-28|Jul 28, 2021|06/2021|0.25|0.0563|136.52M|143.22M
2021-11-13 14:24:12|01518|17158|SGMO|1.48B|1480000000|10.15|1,096,347|-8.64%|31|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3369|28.56M|25.96M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3131|27.87M|26.53M
2021-11-13 14:24:16|01519|102079|GSAT|2.98B|2980000000|1.6600|37,040,733|399.55%|29|2021-11-04|Nov 04, 2021|09/2021|-0.0165|-0.0125|32.61M|28.39M|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0133|30.28M|27.36M
2021-11-13 14:24:19|01520|24407|UEC|1.42B|1420000000|5.470|7,905,550|436.27%|25|2021-10-29|Oct 29, 2021|07/2021|-0.07|-0.0127|--|0.00|2021-06-04|Jun 04, 2021|04/2021|-0.0153|-0.0153|--|0.00
2021-11-13 14:24:39|01521|20734|CAL|1.02B|1020000000|26.77|478,252|170.68%|30|2021-08-31|Aug 31, 2021|07/2021|1.19|0.535|675.53M|640.4M|2021-05-28|May 28, 2021|04/2021|0.6|0.03|638.64M|573.1M
2021-11-13 14:24:41|01522|1162159|GBIO|1.2B|1200000000|21.18|256,355|-31.79%|9|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.55|-0.4571|0.00|0.00
2021-11-13 14:24:45|01523|1096068|YMAB|979.81M|979810000|22.45|172,221|-53.51%|18|2021-11-04|Nov 04, 2021|09/2021|-0.66|-0.584|9M|10.87M|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.6633|11M|7.33M
2021-11-13 14:24:49|01524|16018|ERII|1.29B|1290000000|22.63|380,257|124.06%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|-0.005|20.78M|20.27M|2021-08-06|Aug 06, 2021|06/2021|0.02|0.0133|20.61M|21.93M
2021-11-13 14:24:53|01525|16105|FLWS|2.29B|2290000000|35.18|424,053|69.62%|33|2021-10-28|Oct 28, 2021|09/2021|-0.2|-0.2486|309.37M|295.86M|2021-08-26|Aug 26, 2021|06/2021|0.2|0.1857|486.98M|474.08M
2021-11-13 14:24:57|01526|16330|IDCC|2.22B|2220000000|72.32|118,226|21.85%|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.4133|143.5M|120.27M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0933|87.74M|84.33M
2021-11-13 14:25:01|01527|1010529|VERI|1.12B|1120000000|34.08|343,921|196.61%|20|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.114|22.66M|22.03M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.142|19.21M|19.05M
2021-11-13 14:25:05|01528|15359|AGYS|1.17B|1170000000|47.87|83,317|46.17%|32|2021-10-26|Oct 26, 2021|09/2021|0.18|0.1775|37.89M|40.34M|2021-07-27|Jul 27, 2021|06/2021|0.21|0.165|38.73M|36.92M
2021-11-13 14:25:09|01529|1089330|TTCF|1.34B|1340000000|16.29|1,684,718|-6.86%|9|2021-08-12|Aug 12, 2021|06/2021|-0.65|-0.01|50.72M|54.05M|2021-05-12|May 12, 2021|03/2021|-0.1|0.015|52.85M|46.4M
2021-11-13 14:25:12|01530|1131055|DM|2.24B|2240000000|8.61|5,663,747|-16.33%|8|2021-08-11|Aug 11, 2021|06/2021|-0.0846|-0.0957|18.98M|19.18M|2021-05-17|May 17, 2021|03/2021|0.03|0.03|11.3M|11.24M
2021-11-13 14:25:17|01531|21247|DBI|1.09B|1090000000|14.98|1,275,151|138.92%|30|2021-08-31|Aug 31, 2021|07/2021|0.56|0.2374|817.34M|747.69M|2021-05-26|May 26, 2021|04/2021|0.12|-0.1523|703.16M|656.59M
2021-11-13 14:25:22|01532|24309|TEN|1.08B|1080000000|13.10|756,335|60.54%|33|2021-11-05|Nov 05, 2021|09/2021|0.17|0.1476|4.3B|4.02B|2021-08-05|Aug 05, 2021|06/2021|0.84|0.8501|4.6B|4.39B
2021-11-13 14:25:26|01533|16627|MITK|757.21M|757210000|17.20|367,401|28.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1932|33.27M|33.28M|2021-07-29|Jul 29, 2021|06/2021|0.23|0.1628|31.78M|29.22M
2021-11-13 14:25:30|01534|1089225|RPAY|1.94B|1940000000|20.13|604,179|-10.65%|14|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1801|61.13M|59.31M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.1411|48.41M|44.44M
2021-11-13 14:25:33|01535|1088196|CRNX|1.27B|1270000000|26.88|252,323|109.02%|19|2021-11-05|Nov 05, 2021|09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.7|-0.6104|0.00|0.00
2021-11-13 14:25:41|01536|20506|CNR|2.15B|2150000000|17.04|605,243|112.2%|35|2021-11-09|Nov 09, 2021|09/2021|0.39|0.545|1.44B|1.42B|2021-08-04|Aug 04, 2021|06/2021|0.67|0.315|1.4B|1.39B
2021-11-13 14:25:46|01537|949602|PRTY|729.46M|729460000|6.500|2,243,413|91.18%|27|2021-11-09|Nov 09, 2021|09/2021|0.02|0.005|510.2M|514.25M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.165|535.75M|483.05M
2021-11-13 14:25:50|01538|15356|AGEN|996.51M|996510000|3.880|4,132,227|2.65%|32|2021-11-09|Nov 09, 2021|09/2021|0.72|0.4567|252.95M|183.11M|2021-08-09|Aug 09, 2021|06/2021|-0.37|-0.2433|10.73M|20.41M
2021-11-13 14:25:54|01539|30937|TCX|952.27M|952270000|88.60|21,246|23.09%|31|2021-11-04|Nov 04, 2021|09/2021|0.13|--|75.89M|--|2021-08-05|Aug 05, 2021|06/2021|0.17|--|75.09M|--
2021-11-13 14:25:58|01540|994018|ICHR|1.38B|1380000000|48.52|226,515|77.6%|21|2021-11-02|Nov 02, 2021|09/2021|0.81|0.81|262.86M|263M|2021-08-03|Aug 03, 2021|06/2021|0.9|0.85|282.31M|285M
2021-11-13 14:26:02|01541|941649|AFMD|727.5M|727500000|5.910|1,213,177|33.11%|28|2021-11-10|Nov 10, 2021|09/2021|-0.14|-0.1368|8.66M|8.17M|2021-09-08|Sep 08, 2021|06/2021|-0.16|-0.0857|9.71M|7.6M
2021-11-13 14:26:06|01542|1171385|SNCY|1.77B|1770000000|30.83|482,079|-|9|2021-11-01|Nov 01, 2021|09/2021|0.23|0.1418|173.66M|173.77M|2021-07-28|Jul 28, 2021|06/2020|-0.13|--|35.38M|--
2021-11-13 14:26:09|01543|17189|SLP|1.14B|1140000000|56.47|137,106|-21.02%|30|2021-10-25|Oct 25, 2021|08/2021|0.01|0.0533|9.84M|8.17M|2021-07-12|Jul 12, 2021|05/2021|0.18|0.1767|12.78M|14.74M
2021-11-13 14:26:12|01544|1169886|EBC|3.54B|3540000000|20.60|586,815|57.25%|8|2021-10-28|Oct 28, 2021|09/2021|0.22|0.2075|147.01M|150.94M|2021-07-29|Jul 29, 2021|06/2021|0.22|0.2075|147.36M|148.63M
2021-11-13 14:26:20|01545|100222|INGN|770.57M|770570000|33.91|190,721|4.27%|30|2021-11-04|Nov 04, 2021|09/2021|0.53|-0.25|93.11M|86.69M|2021-08-04|Aug 04, 2021|06/2021|0.22|-0.11|101.56M|88.75M
2021-11-13 14:26:24|01546|15595|BOOM|795.81M|795810000|42.50|117,011|17.34%|33|2021-10-21|Oct 21, 2021|09/2021|0.02|0.0998|67.18M|71.47M|2021-07-22|Jul 22, 2021|06/2021|0.1|0.1278|65.44M|69.48M
2021-11-13 14:26:43|01547|20935|MDC|3.65B|3650000000|51.69|386,232|23.31%|33|2021-10-28|Oct 28, 2021|09/2021|1.99|2.01|1.3B|1.35B|2021-07-29|Jul 29, 2021|06/2021|2.11|1.99|1.4B|1.34B
2021-11-13 14:26:47|01548|16618|MGPI|1.61B|1610000000|73.48|86,178|81.21%|26|2021-11-03|Nov 03, 2021|09/2021|1.09|0.4|176.61M|147.95M|2021-08-04|Aug 04, 2021|06/2021|1.27|0.5333|174.94M|128.82M
2021-11-13 14:26:52|01549|16583|MCRI|1.36B|1360000000|72.36|53,955|55.11%|33|2021-10-25|Oct 25, 2021|09/2021|1.15|0.9901|111.63M|101.14M|2021-07-28|Jul 28, 2021|06/2021|0.93|0.6612|97.72M|83.03M
2021-11-13 14:26:59|01550|15829|CSGS|1.66B|1660000000|52.60|125,277|25.72%|33|2021-11-04|Nov 04, 2021|09/2021|0.88|0.825|246.97M|240M|2021-08-05|Aug 05, 2021|06/2021|0.82|0.79|238.48M|235M
2021-11-13 14:27:03|01551|15899|DENN|949.52M|949520000|14.98|645,828|46%|33|2021-11-02|Nov 02, 2021|09/2021|0.16|0.1551|103.79M|110.52M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.1189|106.17M|99.47M
2021-11-13 14:27:07|01552|16251|HCSG|1.46B|1460000000|19.63|1,151,141|-15.35%|33|2021-10-20|Oct 20, 2021|09/2021|0.13|0.2653|--|410.48M|2021-07-21|Jul 21, 2021|06/2021|0.13|0.298|398.17M|407.46M
2021-11-13 14:27:10|01553|15484|ATEC|1.15B|1150000000|11.60|905,420|17.05%|33|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.2311|62.88M|59.19M|2021-08-03|Aug 03, 2021|06/2021|-0.39|-0.1917|62.25M|49.22M
2021-11-13 14:27:14|01554|16158|GBCI|6.58B|6580000000|59.31|380,248|42.95%|33|2021-10-21|Oct 21, 2021|09/2021|0.79|0.7167|197.43M|195.15M|2021-07-22|Jul 22, 2021|06/2021|0.81|0.7243|190.99M|199.14M
2021-11-13 14:27:20|01555|15852|CUTR|793.33M|793330000|44.18|137,942|110.38%|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.046|57.38M|51.52M|2021-08-04|Aug 04, 2021|06/2021|0.39|-0.058|58.59M|50.16M
2021-11-13 14:27:23|01556|17245|SRDX|692.63M|692630000|49.93|45,489|33.32%|33|2021-11-10|Nov 10, 2021|09/2021|-0.1|-0.2625|23.97M|23.06M|2021-08-04|Aug 04, 2021|06/2021|-0.17|-0.1825|23.87M|23.31M
2021-11-13 14:27:27|01557|942485|PLAY|1.83B|1830000000|38.02|1,260,368|84.83%|26|2021-09-09|Sep 09, 2021|07/2021|1.07|0.5812|377.64M|358.46M|2021-06-10|Jun 10, 2021|04/2021|0.4|-0.1617|265.34M|246.33M
2021-11-13 14:27:32|01558|101852|OUT|4B|4000000000|27.46|1,100,756|56.74%|30|2021-11-04|Nov 04, 2021|09/2021|0.18|0.0541|399.2M|387.82M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.1139|341M|327.53M
2021-11-13 14:27:35|01559|1099056|PAYA|1.12B|1120000000|8.51|1,090,123|-20.39%|10|2021-11-05|Nov 05, 2021|09/2021|0.04|0.09|63.1M|63.79M|2021-08-06|Aug 06, 2021|06/2021|0.11|0.0775|63.9M|60.81M
2021-11-13 14:27:39|01560|17255|SP|767.98M|767980000|33.07|72,346|26.51%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5025|161.6M|161.8M|2021-07-28|Jul 28, 2021|06/2021|0.49|0.2425|141.2M|141.1M
2021-11-13 14:27:44|01561|101907|SPWH|763.82M|763820000|17.41|518,555|25.7%|30|2021-09-01|Sep 01, 2021|07/2021|0.44|0.49|361.78M|349.39M|2021-06-02|Jun 02, 2021|04/2021|0.28|-0.09|326.99M|238.19M
2021-11-13 14:27:48|01562|21231|IDT|1.71B|1710000000|66.40|197,521|613.98%|33|2021-10-06|Oct 06, 2021|07/2021|1.46|--|390.0M|--|2021-06-03|Jun 03, 2021|04/2021|-0.14|--|373.8M|--
2021-11-13 14:27:55|01563|17480|OSPN|779.83M|779830000|19.54|249,328|2.57%|33|2021-11-02|Nov 02, 2021|09/2021|0.0334|-0.13|52.28M|51.38M|2021-08-04|Aug 04, 2021|06/2021|-0.0465|-0.0425|52.28M|52.17M
2021-11-13 14:27:59|01564|16968|PRTS|782.85M|782850000|14.90|820,374|41.63%|33|2021-11-02|Nov 02, 2021|09/2021|-0.09|-0.05|141.85M|133.76M|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.045|157.54M|133.35M
2021-11-13 14:28:03|01565|1096422|SIBN|739.79M|739790000|22.09|407,907|-4.91%|20|2021-11-08|Nov 08, 2021|09/2021|-0.48|-0.4171|22.29M|22.49M|2021-08-02|Aug 02, 2021|06/2021|-0.42|-0.398|22.19M|21.74M
2021-11-13 14:28:07|01566|16693|VXRT|854.63M|854630000|6.810|3,585,553|28.25%|32|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.144|200K|118.4K|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.1425|112K|549.25K
2021-11-13 14:28:11|01567|17460|CTLP|713.23M|713230000|10.05|223,087|18.24%|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0275|45.78M|47.42M|2021-09-02|Sep 02, 2021|06/2021|0.04|-0.0475|49.02M|46.69M
2021-11-13 14:28:15|01568|958828|RGNX|1.62B|1620000000|37.79|463,186|12.54%|24|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.03|30.77M|33.17M|2021-08-09|Aug 09, 2021|06/2021|-1.36|-1.12|22.04M|21.17M
2021-11-13 14:28:24|01569|15688|CENTA|2.83B|2830000000|50.74|179,425|37.43%|30|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1.04B|954.2M|2021-05-05|May 05, 2021|03/2021|1.32|1.1|935.25M|874.87M
2021-11-13 14:28:29|01570|953811|CWEN|7.55B|7550000000|37.40|706,764|25.21%|26|2021-11-04|Nov 04, 2021|09/2021|0.6434|0.8717|351M|393.14M|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380M|373.39M
2021-11-13 14:28:33|01571|20362|HNGR|794.3M|794300000|20.52|155,100|-0.05%|27|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|289.83M|286.31M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.185|280.82M|271.23M
2021-11-13 14:28:38|01572|15406|AMSWA|1.05B|1050000000|31.45|94,643|93.78%|34|2021-08-25|Aug 25, 2021|07/2021|0.11|0.0502|29.27M|28.52M|2021-06-08|Jun 08, 2021|04/2021|0.11|0.0592|28.57M|28.7M
2021-11-13 14:28:43|01573|953806|CHCT|1.09B|1090000000|46.23|85,586|-1.97%|26|2021-11-02|Nov 02, 2021|09/2021|0.2|0.25|22.45M|22.56M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2367|22.01M|21.72M
2021-11-13 14:28:47|01574|1129318|TMDX|744.75M|744750000|26.82|209,050|92.4%|14|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.3553|5.37M|6.34M|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.2821|8.17M|7.42M
2021-11-13 14:28:51|01575|1163504|ALVR|1.38B|1380000000|22.32|193,757|-28.55%|9|2021-11-05|Nov 05, 2021|09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.6|-0.455|0.00|0.00
2021-11-13 14:28:54|01576|992763|FRTA|1.6B|1600000000|23.86|164,656|66.5%|21|2021-10-27|Oct 27, 2021|09/2021|0.596|0.6384|526.6M|459.35M|2021-07-28|Jul 28, 2021|06/2021|0.5876|0.5301|492.8M|436.13M
2021-11-13 14:28:58|01577|41010|ORMP|1.09B|1090000000|28.65|771,820|934.3%|24|2021-07-14|Jul 14, 2021|05/2021|-0.17|-0.15|700K|700K|2021-04-12|Apr 12, 2021|02/2021|-0.17|-0.1767|700K|688.33K
2021-11-13 14:29:02|01578|1153093|BRBR|3.67B|3670000000|26.94|349,587|34.36%|13|2021-08-05|Aug 05, 2021|06/2021|0.3|0.2156|342.6M|292.27M|2021-05-06|May 06, 2021|03/2021|0.15|0.1189|282.1M|269.98M
2021-11-13 14:29:06|01579|16757|NSSC|850.62M|850620000|46.34|59,748|62.48%|32|2021-11-08|Nov 08, 2021|09/2021|0.42|0.2476|31.05M|29.53M|2021-09-13|Sep 13, 2021|06/2021|0.27|0.2497|35.43M|29.8M
2021-11-13 14:29:09|01580|1166236|CRSR|2.5B|2500000000|26.53|1,519,736|-6.42%|10|2021-11-02|Nov 02, 2021|09/2021|0.16|0.2398|391.12M|391.11M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.3872|472.9M|475.23M
2021-11-13 14:29:12|01581|48375|AR|6.05B|6050000000|19.26|6,879,486|420.54%|32|2021-10-27|Oct 27, 2021|09/2021|0.19|0.3049|1.48B|1.24B|2021-07-28|Jul 28, 2021|06/2021|0.1352|0.2558|1.09B|1.16B
2021-11-13 14:29:16|01582|1095982|ACEL|1.21B|1210000000|12.84|185,206|16.73%|13|2021-11-03|Nov 03, 2021|09/2021|0.1828|0.1865|193.35M|188.52M|2021-08-04|Aug 04, 2021|06/2021|0.2718|0.2134|201.97M|202.24M
2021-11-13 14:29:21|01583|15858|CVGW|735.65M|735650000|41.60|246,489|-41.27%|30|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.048|285.01M|281.67M|2021-06-08|Jun 08, 2021|04/2021|0.43|0.445|276.82M|267.12M
2021-11-13 14:29:25|01584|16670|MSEX|1.85B|1850000000|105.62|87,430|49.2%|31|2021-10-29|Oct 29, 2021|09/2021|0.65|0.795|39.87M|41M|2021-07-30|Jul 30, 2021|06/2021|0.62|0.585|36.7M|36M
2021-11-13 14:29:29|01585|1163804|PAE|925.59M|925590000|9.940|1,439,972|9.47%|11|2021-11-04|Nov 04, 2021|09/2021|0.31|0.1625|689.51M|770.52M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1727|747.2M|759.26M
2021-11-13 14:29:34|01586|17014|QNST|925.38M|925380000|17.06|346,047|-0.06%|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.16|159.61M|152.31M|2021-08-04|Aug 04, 2021|06/2021|0.17|0.1467|151.2M|142.61M
2021-11-13 14:29:39|01587|15565|BJRI|815.4M|815400000|34.99|319,467|-1.05%|33|2021-10-21|Oct 21, 2021|09/2021|-0.13|0.0808|282.18M|292.27M|2021-07-29|Jul 29, 2021|06/2021|0.26|0.1721|290.28M|285.04M
2021-11-13 14:29:43|01588|21061|CRY|796.03M|796030000|20.24|125,429|5.14%|33|2021-11-04|Nov 04, 2021|09/2021|0.26|0.025|72.21M|72.4M|2021-07-29|Jul 29, 2021|06/2021|-0.06|0.00|76.15M|70.97M
2021-11-13 14:29:47|01589|951679|COLL|677.85M|677850000|19.48|288,499|1.72%|26|2021-11-04|Nov 04, 2021|09/2021|0.8746|0.96|78.84M|85.06M|2021-08-05|Aug 05, 2021|06/2021|0.8565|0.9629|82.94M|84.61M
2021-11-13 14:29:50|01590|24284|UHT|809.83M|809830000|58.75|63,122|2.73%|30|2021-10-25|Oct 25, 2021|09/2021|0.39|--|21.21M|--|2021-07-26|Jul 26, 2021|06/2021|0.48|--|20.88M|--
2021-11-13 14:29:53|01591|1168633|GNOG|1.15B|1150000000|14.70|851,091|15.93%|9|2021-11-10|Nov 10, 2021|09/2021|-0.55|-0.06|35.64M|34.19M|2021-08-16|Aug 16, 2021|06/2021|-0.13|-0.11|31.69M|30.31M
2021-11-13 14:29:57|01592|1024881|PETQ|683.73M|683730000|23.25|474,045|-11.56%|19|2021-11-03|Nov 03, 2021|09/2021|0.1015|0.09|210.53M|196.82M|2021-08-04|Aug 04, 2021|06/2021|0.651|0.7333|271.01M|304.6M
2021-11-13 14:30:01|01593|1006458|CADE|6.05B|6050000000|31.41|1,653,306|21.56%|20|2021-10-25|Oct 25, 2021|09/2021|0.65|0.6511|265.96M|264M|2021-07-22|Jul 22, 2021|06/2021|0.8|0.4867|185.02M|177.91M
2021-11-13 14:30:04|01594|15850|CTRN|759.49M|759490000|85.32|202,466|186.98%|30|2021-08-24|Aug 24, 2021|07/2021|1.36|0.4267|237.28M|227.21M|2021-05-25|May 25, 2021|04/2021|3.23|2.9|285.4M|285.39M
2021-11-13 14:30:10|01595|16381|IOSP|2.31B|2310000000|93.78|95,220|22.36%|33|2021-11-02|Nov 02, 2021|09/2021|1.15|1.01|376.1M|346.15M|2021-08-03|Aug 03, 2021|06/2021|1.3|0.8867|354.5M|334.95M
2021-11-13 14:30:14|01596|21106|DBD|704.41M|704410000|8.99|558,607|14.81%|33|2021-10-28|Oct 28, 2021|09/2021|0.34|0.524|958.2M|1.04B|2021-07-29|Jul 29, 2021|06/2021|0.1|0.25|943.5M|959.43M
2021-11-13 14:30:17|01597|16311|TVTY|1.37B|1370000000|27.59|329,422|86.29%|33|2021-11-02|Nov 02, 2021|09/2021|0.42|0.3608|126.29M|121.9M|2021-08-04|Aug 04, 2021|06/2021|0.48|0.3617|120.07M|111.67M
2021-11-13 14:30:22|01598|20991|FUL|4.11B|4110000000|78.28|295,695|57.76%|32|2021-09-22|Sep 22, 2021|08/2021|0.79|0.7885|826.83M|797.4M|2021-06-23|Jun 23, 2021|05/2021|0.94|0.9207|827.87M|764.37M
2021-11-13 14:30:26|01599|16965|MODV|2.17B|2170000000|155.26|65,640|19.27%|33|2021-11-05|Nov 05, 2021|09/2021|1.63|1.42|493.06M|499.6M|2021-08-06|Aug 06, 2021|06/2021|2.13|1.29|474.45M|486.95M
2021-11-13 14:30:30|01600|1142209|RAPT|1.1B|1100000000|37.28|255,828|23.48%|12|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6227|966K|778.17K|2021-08-11|Aug 11, 2021|06/2021|-0.63|-0.6794|869K|1.01M
2021-11-13 14:30:34|01601|17543|WETF|974.48M|974480000|6.860|857,789|86.67%|33|2021-10-29|Oct 29, 2021|09/2021|0.1|0.0894|78.11M|77.5M|2021-07-30|Jul 30, 2021|06/2021|0.1|0.0871|77.6M|75.58M
2021-11-13 14:30:39|01602|16053|FARO|1.43B|1430000000|78.71|58,440|23.06%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0725|79.17M|82.33M|2021-07-28|Jul 28, 2021|06/2021|0.12|0.115|82.11M|81.64M
2021-11-13 14:30:43|01603|15800|CRAI|770.56M|770560000|103.75|41,380|129.28%|33|2021-11-04|Nov 04, 2021|09/2021|1.44|1.07|136.41M|138.03M|2021-08-05|Aug 05, 2021|06/2021|1.53|0.9267|148.24M|138.27M
2021-11-13 14:30:46|01604|985781|TCMD|585.57M|585570000|29.54|197,055|-22.65%|21|2021-11-08|Nov 08, 2021|09/2021|-0.082|0.12|52.5M|57.44M|2021-08-02|Aug 02, 2021|06/2021|0.07|0.01|51.06M|49.92M
2021-11-13 14:30:51|01605|15538|CLAR|1.05B|1050000000|28.35|191,619|84.33%|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0225|108.97M|105.84M|2021-08-02|Aug 02, 2021|06/2021|0.06|0.0675|73.31M|63.47M
2021-11-13 14:30:54|01606|1084219|RUBY|1.26B|1260000000|13.98|312,053|187.65%|19|2021-11-08|Nov 08, 2021|09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.4887|0.00|0.00
2021-11-13 14:30:58|01607|1159426|KROS|1.45B|1450000000|61.87|181,774|13.77%|11|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.67|-0.655|100K|0.00
2021-11-13 14:31:06|01608|15737|CLFD|964.69M|964690000|70.25|99,409|204.64%|30|2021-11-04|Nov 04, 2021|09/2021|0.53|0.405|45.24M|38.25M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.31|38.74M|32.1M
2021-11-13 14:31:09|01609|1165669|PLBY|1.35B|1350000000|32.72|880,680|227.2%|6|2021-08-10|Aug 10, 2021|06/2021|-0.24|-0.014|49.85M|46.9M|2021-05-12|May 12, 2021|03/2021|-0.15|-0.1575|42.7M|38.48M
2021-11-13 14:31:15|01610|1163770|PNTG|753.22M|753220000|26.45|114,273|-41.22%|11|2021-11-01|Nov 01, 2021|09/2021|0.11|0.2575|111.9M|110.01M|2021-08-09|Aug 09, 2021|06/2021|0.17|0.21|110.35M|107.12M
2021-11-13 14:31:19|01611|1052946|DMTK|747.98M|747980000|25.17|420,425|89.96%|14|2021-11-09|Nov 09, 2021|09/2021|-0.5484|-0.6367|3.03M|3.42M|2021-08-04|Aug 04, 2021|06/2021|-0.4623|-0.5333|3.12M|2.85M
2021-11-13 14:31:23|01612|15925|DMRC|838.12M|838120000|50.88|101,571|46.88%|29|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.91|6.28M|6.43M|2021-04-28|Apr 28, 2021|03/2021|-0.5|-0.555|6.7M|6.28M
2021-11-13 14:31:26|01613|20958|EME|6.94B|6940000000|130.08|219,246|64.3%|33|2021-10-28|Oct 28, 2021|09/2021|1.85|1.79|2.52B|2.39B|2021-07-29|Jul 29, 2021|06/2021|1.78|1.58|2.44B|2.25B
2021-11-13 14:31:39|01614|16351|IMGN|1.16B|1160000000|5.720|1,455,118|-2.47%|33|2021-10-29|Oct 29, 2021|09/2021|-0.18|-0.1844|9.21M|19.03M|2021-07-30|Jul 30, 2021|06/2021|-0.15|-0.1822|16.95M|18.92M
2021-11-13 14:31:47|01615|17100|RUTH|641.41M|641410000|19.00|349,740|43.72%|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.118|104.19M|104.16M|2021-08-06|Aug 06, 2021|06/2021|0.36|0.236|110.91M|108.15M
2021-11-13 14:31:51|01616|16533|LORL|1.46B|1460000000|47.16|77,107|151.52%|28|2021-11-08|Nov 08, 2021|09/2021|-0.81|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.69|--|--|--
2021-11-13 14:31:57|01617|15522|NOTV|1.35B|1350000000|55.55|191,801|871.15%|30|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.08|22.89M|21.1M|2021-05-05|May 05, 2021|03/2021|-0.06|-0.03|18.8M|18.7M
2021-11-13 14:32:01|01618|15814|CRMT|824.9M|824900000|126.19|55,734|33.22%|32|2021-08-17|Aug 17, 2021|07/2021|3.57|3.49|280.33M|249.75M|2021-05-24|May 24, 2021|04/2021|6.19|2.8|279.08M|220.6M
2021-11-13 14:32:03|01619|1166923|ARRY|3.56B|3560000000|26.55|2,685,415|-29.44%|9|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0559|192.07M|201.31M|2021-08-11|Aug 11, 2021|06/2021|0.07|0.0161|202.8M|223.88M
2021-11-13 14:32:06|01620|51011|VUZI|946.2M|946200000|14.87|2,541,507|298.66%|27|2021-11-08|Nov 08, 2021|09/2021|-0.13|-0.1267|3.02M|3.79M|2021-08-10|Aug 10, 2021|06/2021|-0.14|-0.0967|2.92M|4.33M
2021-11-13 14:32:11|01621|24424|ATRS|615.55M|615550000|3.620|603,526|26.57%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0257|48.19M|47.93M|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0171|44.98M|43.26M
2021-11-13 14:32:14|01622|1010717|WOW|1.85B|1850000000|21.22|324,870|217.19%|19|2021-11-08|Nov 08, 2021|09/2021|6.24|0.1692|267.7M|279.11M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1035|287.3M|281.49M
2021-11-13 14:32:22|01623|1084220|REPL|1.57B|1570000000|33.44|202,214|-23.98%|20|2021-11-04|Nov 04, 2021|09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.53|-0.4411|0.00|0.00
2021-11-13 14:32:26|01624|15339|ADUS|1.62B|1620000000|102.87|98,868|3.01%|33|2021-11-01|Nov 01, 2021|09/2021|0.91|0.885|216.66M|226.34M|2021-08-02|Aug 02, 2021|06/2021|0.9|0.8688|217.89M|216.79M
2021-11-13 14:32:30|01625|7999|KBH|3.73B|3730000000|42.65|1,125,043|29.91%|33|2021-09-22|Sep 22, 2021|08/2021|1.6|1.6|1.47B|1.56B|2021-06-23|Jun 23, 2021|05/2021|1.5|1.33|1.44B|1.48B
2021-11-13 14:32:34|01626|1166405|PMVP|1.1B|1100000000|24.36|362,522|-28.29%|9|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.28|0.00|0.00
2021-11-13 14:32:39|01627|20978|ALX|1.38B|1380000000|270.34|13,954|3.58%|33|2021-11-01|Nov 01, 2021|09/2021|2.39|2.93|48.95M|54.1M|2021-08-02|Aug 02, 2021|06/2021|4.33|2.94|51.39M|54M
2021-11-13 14:32:43|01628|1075233|SRRK|1.24B|1240000000|35.18|190,116|-23.52%|19|2021-11-09|Nov 09, 2021|09/2021|-1.02|-0.816|5.46M|4.64M|2021-08-10|Aug 10, 2021|06/2021|-0.84|-0.7499|4.6M|5.2M
2021-11-13 14:32:49|01629|24412|MCF|796.66M|796660000|3.960|965,544|191.18%|32|2021-08-11|Aug 11, 2021|06/2021|0.0961|0.06|83.64M|68.9M|2021-05-13|May 13, 2021|03/2021|0.0591|0.09|59.95M|63.4M
2021-11-13 14:32:53|01630|989659|TRHC|334.19M|334190000|13.87|397,639|-59.79%|21|2021-11-04|Nov 04, 2021|09/2021|-0.04|0.0338|86.59M|88.52M|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0033|82.31M|81.58M
2021-11-13 14:32:56|01631|17073|ROCK|2.48B|2480000000|75.82|123,743|23.4%|33|2021-10-27|Oct 27, 2021|09/2021|0.91|1.17|369.35M|376.93M|2021-08-03|Aug 03, 2021|06/2021|0.8|0.8725|348.4M|327.35M
2021-11-13 14:33:16|01632|16120|FORR|1.11B|1110000000|58.06|56,085|41.23%|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2567|118.14M|116.68M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5567|128.67M|122.04M
2021-11-13 14:33:21|01633|15428|AOSL|1.2B|1200000000|45.61|254,719|130.24%|32|2021-11-04|Nov 04, 2021|09/2021|1.06|0.9467|187.04M|180M|2021-08-11|Aug 11, 2021|06/2021|0.95|0.7457|177.31M|170M
2021-11-13 14:33:24|01634|41007|NRC|1.21B|1210000000|47.72|21,609|-15.84%|29|2021-11-02|Nov 02, 2021|09/2021|0.38|--|37.77M|--|2021-08-03|Aug 03, 2021|06/2021|0.35|--|36.43M|--
2021-11-13 14:33:31|01635|16540|LQDT|917.91M|917910000|25.90|158,462|193.98%|32|2021-08-05|Aug 05, 2021|06/2021|0.31|0.19|69.67M|68.22M|2021-05-06|May 06, 2021|03/2021|0.19|0.11|61.79M|55.37M
2021-11-13 14:33:36|01636|16476|KTOS|2.7B|2700000000|21.74|904,069|11.95%|32|2021-11-03|Nov 03, 2021|09/2021|-0.02|-0.0021|200.6M|203.73M|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.01|205.1M|198.95M
2021-11-13 14:33:40|01637|51057|PARR|948.63M|948630000|15.76|289,113|60.33%|28|2021-11-03|Nov 03, 2021|09/2021|0.76|0.6945|1.31B|1.18B|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.702|1.22B|1.05B
2021-11-13 14:33:45|01638|39322|AMCX|1.97B|1970000000|46.69|301,040|87.81%|33|2021-11-05|Nov 05, 2021|09/2021|2.68|1.18|810.77M|706.06M|2021-08-06|Aug 06, 2021|06/2021|3.45|1.8|771.39M|696.88M
2021-11-13 14:33:47|01639|1167741|SEER|1.94B|1940000000|31.49|527,128|-|7|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.2846|2.16M|1.23M|2021-08-12|Aug 12, 2021|06/2021|-0.27|-0.2775|1.33M|787.03K
2021-11-13 14:33:50|01640|1088201|ARLO|653.32M|653320000|7.750|623,783|66.67%|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.138|111.15M|106.24M|2021-08-04|Aug 04, 2021|06/2021|-0.04|-0.1503|98.57M|86.89M
2021-11-13 14:33:57|01641|16908|PGTI|1.32B|1320000000|22.15|254,540|30.83%|35|2021-11-11|Nov 11, 2021|03/2022|0.26|0.31|300.4M|299.03M|2021-11-11|Nov 11, 2021|09/2021|0.26|0.234|300.43M|297.94M
2021-11-13 14:34:02|01642|41289|AXGN|505.82M|505820000|12.17|151,712|-15.89%|31|2021-11-03|Nov 03, 2021|09/2021|-0.09|-0.1267|31.2M|33.67M|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.1308|33.58M|32.18M
2021-11-13 14:34:07|01643|21035|MTRN|1.88B|1880000000|91.90|91,062|65.71%|33|2021-11-02|Nov 02, 2021|09/2021|1.1|0.8367|388.03M|375.37M|2021-08-03|Aug 03, 2021|06/2021|0.86|0.7533|371M|343.5M
2021-11-13 14:34:13|01644|1141598|NOVA|4.81B|4810000000|42.86|1,872,932|32.41%|15|2021-10-27|Oct 27, 2021|09/2021|-0.25|-0.2975|68.9M|67.18M|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.26|66.56M|56.97M
2021-11-13 14:34:18|01645|17057|RIGL|543.8M|543800000|3.180|1,253,775|19.1%|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.0996|21.54M|23.56M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.1093|26.27M|20.37M
2021-11-13 14:34:21|01646|17056|RICK|703.28M|703280000|74.03|46,679|194.82%|32|2021-07-08|Jul 08, 2021|06/2021|1.36|0.99|57.86M|55.42M|2021-05-10|May 10, 2021|03/2021|0.75|0.42|44.06M|43.5M
2021-11-13 14:34:26|01647|101855|QUOT|679.84M|679840000|7.20|1,286,343|1.12%|30|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.085|135.88M|130.95M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1|123.88M|122.06M
2021-11-13 14:34:30|01648|32530|OVV|9.37B|9370000000|35.89|3,042,882|247.1%|33|2021-11-02|Nov 02, 2021|09/2021|1.52|1.56|1.79B|1.79B|2021-07-27|Jul 27, 2021|06/2021|1.12|1.11|1.69B|1.66B
2021-11-13 14:34:36|01649|21118|HSC|1.19B|1190000000|15.07|272,187|0.67%|33|2021-11-02|Nov 02, 2021|09/2021|0.2|0.248|544.3M|578.77M|2021-08-03|Aug 03, 2021|06/2021|0.28|0.236|569.82M|556.35M
2021-11-13 14:34:41|01650|21029|HZO|1.24B|1240000000|57.01|274,101|89.59%|33|2021-10-26|Oct 26, 2021|09/2021|1.45|1.17|462.31M|512.36M|2021-07-22|Jul 22, 2021|06/2021|2.59|2.07|666.33M|633.83M
2021-11-13 14:34:43|01651|1163666|BTRS|1.39B|1390000000|8.79|935,201|-26.2%|11|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0704|32.73M|33.13M|2021-08-11|Aug 11, 2021|06/2021|-0.07|-0.069|31.59M|30.8M
2021-11-13 14:34:48|01652|1161533|AMTI|846.77M|846770000|22.00|171,427|-25.2%|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.6|0.00|0.00
2021-11-13 14:34:53|01653|977673|TPB|786.45M|786450000|41.67|223,096|9.95%|23|2021-10-26|Oct 26, 2021|09/2021|0.65|0.57|109.9M|112.93M|2021-07-27|Jul 27, 2021|06/2021|0.73|0.5533|122.64M|106.22M
2021-11-13 14:34:58|01654|17143|SCVL|1.12B|1120000000|39.63|274,958|17.39%|31|2021-08-25|Aug 25, 2021|07/2021|1.54|0.81|332.23M|302.51M|2021-05-19|May 19, 2021|04/2021|1.51|0.7|328.46M|274.36M
2021-11-13 14:35:03|01655|16389|AMRX|1.57B|1570000000|5.210|961,924|26.15%|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.2043|528.59M|544.09M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1838|535.08M|522.6M
2021-11-13 14:35:05|01656|1171971|ULCC|3.52B|3520000000|16.30|414,223|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.2053|630M|600.17M|2021-08-04|Aug 04, 2021|06/2021|-0.24|-0.3009|550M|538.42M
2021-11-13 14:35:09|01657|32332|FC|712.37M|712370000|50.32|58,931|115.32%|34|2021-11-09|Nov 09, 2021|08/2021|0.13|0.145|68.95M|63.45M|2021-06-30|Jun 30, 2021|05/2021|0.9|-0.0675|58.74M|51.6M
2021-11-13 14:35:13|01658|21084|AVNT|5.41B|5410000000|59.17|347,670|71.06%|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.6828|1.22B|1.17B|2021-07-30|Jul 30, 2021|06/2021|0.87|0.8095|1.24B|1.12B
2021-11-13 14:35:16|01659|20911|BFS|1.61B|1610000000|50.66|25,267|77.94%|31|2021-11-04|Nov 04, 2021|09/2021|0.44|--|59.06M|60.62M|2021-08-05|Aug 05, 2021|06/2021|0.42|--|58.82M|59.14M
2021-11-13 14:35:19|01660|1172577|AGTI|3.22B|3220000000|24.67|205,860|-|6|2021-11-09|Nov 09, 2021|09/2021|0.23|0.0784|262.42M|241.85M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.0877|250.54M|241.84M
2021-11-13 14:35:23|01661|1164095|RXT|3.1B|3100000000|14.84|1,334,668|-12.81%|7|2021-08-11|Aug 11, 2021|06/2021|0.24|0.1828|743.8M|741.6M|2021-05-10|May 10, 2021|03/2021|0.23|0.2113|725.9M|721.94M
2021-11-13 14:35:26|01662|999053|IMXI|646.39M|646390000|16.74|177,963|5.28%|19|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3465|120.71M|116.6M|2021-08-04|Aug 04, 2021|06/2021|0.39|0.3265|116.75M|103.46M
2021-11-13 14:35:31|01663|20483|CIR|658.28M|658280000|32.50|73,657|-1.16%|33|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5568|190.78M|203.19M|2021-08-10|Aug 10, 2021|06/2021|0.35|0.3283|190.35M|189.16M
2021-11-13 14:35:35|01664|992755|GOLF|4.05B|4050000000|54.95|200,714|50.34%|21|2021-11-04|Nov 04, 2021|09/2021|0.52|0.14|521.63M|415.03M|2021-08-05|Aug 05, 2021|06/2021|1.08|0.7643|624.85M|530.9M
2021-11-13 14:35:53|01665|1172768|PRVA|3.46B|3460000000|32.49|444,249|-|6|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.135|251.52M|215.15M|2021-08-09|Aug 09, 2021|06/2020|0.05|--|183.3M|--
2021-11-13 14:35:58|01666|1171961|ALHC|4.14B|4140000000|21.63|380,721|-|7|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.1637|293.47M|275.48M|2021-08-09|Aug 09, 2021|06/2021|-0.25|-0.1052|308.95M|267.35M
2021-11-13 14:36:03|01667|20250|AXL|1.11B|1110000000|9.73|1,139,476|31.49%|33|2021-11-05|Nov 05, 2021|09/2021|0.15|0.005|1.29B|1.16B|2021-07-30|Jul 30, 2021|06/2021|0.29|0.0192|1.38B|1.15B
2021-11-13 14:36:09|01668|41259|ECOM|806.81M|806810000|26.85|150,425|93.58%|33|2021-11-09|Nov 09, 2021|09/2021|0.209|0.17|41.58M|41.53M|2021-08-05|Aug 05, 2021|06/2021|0.2639|0.1967|41.54M|40.04M
2021-11-13 14:36:11|01669|1166469|NUVB|2.05B|2050000000|9.400|679,700|-6.65%|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.0985|0.00|0.00
2021-11-13 14:36:15|01670|41000|MDXG|916.94M|916940000|8.26|1,087,135|34.53%|33|2021-11-02|Nov 02, 2021|09/2021|0.0231|-0.095|63.07M|60.26M|2021-08-03|Aug 03, 2021|06/2021|0.0206|-0.1|67.85M|58.77M
2021-11-13 14:36:18|01671|1097394|VAPO|569.95M|569950000|21.86|169,074|-15.6%|17|2021-11-03|Nov 03, 2021|09/2021|-0.52|-0.522|38.12M|30.89M|2021-08-09|Aug 09, 2021|06/2021|-0.67|-0.644|20.63M|18.26M
2021-11-13 14:36:20|01672|992960|ADNT|4.45B|4450000000|47.22|866,184|76.99%|21|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.755|2.77B|3.09B|2021-08-05|Aug 05, 2021|06/2021|-0.53|0.15|3.24B|3.24B
2021-11-13 14:36:24|01673|17387|TRNS|742.86M|742860000|98.80|30,178|209.04%|31|2021-11-02|Nov 02, 2021|09/2021|0.4|0.368|50.39M|48.05M|2021-07-27|Jul 27, 2021|06/2021|0.49|0.252|47.79M|44.42M
2021-11-13 14:36:30|01674|1131468|POWW|806.52M|806520000|7.120|2,155,907|202.98%|15|2021-08-16|Aug 16, 2021|06/2021|0.13|0.065|44.48M|44.03M|2021-06-29|Jun 29, 2021|03/2021|0.04|0.00|24.2M|24M
2021-11-13 14:36:40|01675|940764|OCUL|533.97M|533970000|6.97|1,105,558|-47.08%|29|2021-11-08|Nov 08, 2021|09/2021|0.03|-0.26|12.15M|12.45M|2021-08-09|Aug 09, 2021|06/2021|-0.11|-0.21|11.72M|10.83M
2021-11-13 14:36:46|01676|15645|CASH|2.03B|2030000000|64.06|224,309|101.51%|31|2021-10-27|Oct 27, 2021|09/2021|0.5|0.805|120.21M|116.5M|2021-07-28|Jul 28, 2021|06/2021|1.21|0.8889|130.93M|117.5M
2021-11-13 14:36:55|01677|958235|MCFT|554.92M|554920000|29.29|129,848|28.63%|26|2021-11-10|Nov 10, 2021|09/2021|0.67|0.558|144.01M|135.58M|2021-09-02|Sep 02, 2021|06/2021|0.98|0.778|155.53M|142.31M
2021-11-13 14:37:03|01678|20425|AIN|2.85B|2850000000|88.03|108,194|42.95%|33|2021-10-25|Oct 25, 2021|09/2021|0.83|0.6957|232.44M|218.63M|2021-07-26|Jul 26, 2021|06/2021|1.01|0.7267|234.52M|219.32M
2021-11-13 14:37:06|01679|1174617|FA|3.06B|3060000000|20.02|655,084|-|11|2021-11-08|Nov 08, 2021|09/2020|-0.02|--|136.8M|--|2021-08-12|Aug 12, 2021|06/2020|-0.11|--|105.0M|--
2021-11-13 14:37:12|01680|16418|JBSS|997.85M|997850000|87.00|36,320|14.49%|29|2021-10-25|Oct 25, 2021|09/2021|1.66|1.39|226.33M|218M|2021-08-18|Aug 18, 2021|06/2021|1.07|1.15|206.74M|198.2M
2021-11-13 14:37:15|01681|41318|NDLS|538.68M|538680000|11.79|208,408|68.19%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0883|125.13M|124.99M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.106|125.65M|123.32M
2021-11-13 14:37:18|01682|1071995|BTAI|966.16M|966160000|34.53|242,842|-37.29%|19|2021-11-10|Nov 10, 2021|09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.11|-1.07|0.00|0.00
2021-11-13 14:37:22|01683|15811|CRIS|536.83M|536830000|5.860|1,289,702|384.3%|33|2021-11-09|Nov 09, 2021|09/2021|-0.12|-0.13|3.04M|2.71M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.11|2.29M|2.48M
2021-11-13 14:37:25|01684|16917|VBIV|774.49M|774490000|3.010|2,000,399|23.36%|24|2021-11-08|Nov 08, 2021|09/2021|-0.06|-0.07|107K|203.67K|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0667|142K|481.33K
2021-11-13 14:37:28|01685|15744|CLVS|512.12M|512120000|3.940|2,838,069|-4.6%|33|2021-11-03|Nov 03, 2021|09/2021|-0.56|-0.4779|37.92M|39.4M|2021-08-04|Aug 04, 2021|06/2021|-0.61|-0.5656|36.82M|41.35M
2021-11-13 14:37:35|01686|20972|POLY|1.14B|1140000000|28.65|475,711|41.2%|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.615|420.08M|436.42M|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4558|432.43M|419.83M
2021-11-13 14:37:39|01687|41197|BCC|2.71B|2710000000|69.00|306,509|71.05%|29|2021-11-01|Nov 01, 2021|09/2021|2.31|2.09|1.88B|1.65B|2021-08-02|Aug 02, 2021|06/2021|7.62|4.75|2.44B|2.06B
2021-11-13 14:37:42|01688|1173360|FLYW|4.69B|4690000000|44.76|506,960|-|6|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0142|62M|50.21M|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.1465|33M|23.95M
2021-11-13 14:37:46|01689|16249|HCKT|657.07M|657070000|22.04|98,480|46.35%|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.2833|71.89M|67.03M|2021-08-10|Aug 10, 2021|06/2021|0.39|0.2867|73.2M|65.28M
2021-11-13 14:37:50|01690|1081674|IIIV|707.94M|707940000|21.98|163,227|-7.1%|18|2021-08-09|Aug 09, 2021|06/2021|0.26|0.277|61.96M|55.99M|2021-05-10|May 10, 2021|03/2021|0.23|0.209|49.41M|48M
2021-11-13 14:37:54|01691|39235|SKT|2.19B|2190000000|20.10|895,475|145.72%|33|2021-11-01|Nov 01, 2021|09/2021|-0.11|0.1|107.27M|95.53M|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0078|96.82M|96.31M
2021-11-13 14:37:58|01692|1167037|GATO|966.5M|966500000|13.98|660,984|111.18%|11|2021-11-08|Nov 08, 2021|09/2021|-0.22|0.0825|57M|59M|2021-08-09|Aug 09, 2021|06/2021|0.23|0.1324|75M|71M
2021-11-13 14:38:01|01693|16899|PETS|600.19M|600190000|29.70|354,197|-0.27%|29|2021-10-25|Oct 25, 2021|09/2021|0.31|0.3467|67.4M|70.96M|2021-07-26|Jul 26, 2021|06/2021|0.22|0.37|79.31M|87.73M
2021-11-13 14:38:05|01694|1153168|PHAT|660.02M|660020000|21.80|152,993|-43.21%|12|2021-11-08|Nov 08, 2021|09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.8854|-1.07|0.00|0.00
2021-11-13 14:38:09|01695|40065|ICPT|562.57M|562570000|19.04|876,254|-50.57%|33|2021-11-03|Nov 03, 2021|09/2021|-0.11|-1.1|92.83M|83.04M|2021-07-29|Jul 29, 2021|06/2021|-0.33|-1.22|96.58M|82.68M
2021-11-13 14:38:12|01696|1123797|DTIL|598.56M|598560000|9.85|424,332|11.17%|16|2021-11-10|Nov 10, 2021|09/2021|-0.19|-0.5919|24.04M|6.02M|2021-08-12|Aug 12, 2021|06/2021|0.36|-0.4445|68.81M|13.86M
2021-11-13 14:38:15|01697|1096237|ALLO|2.74B|2740000000|19.26|1,803,908|-37.55%|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.5591|49K|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.53|-0.5471|44K|263.86K
2021-11-13 14:38:23|01698|16314|HWKN|783.07M|783070000|37.09|41,922|-28.47%|30|2021-10-27|Oct 27, 2021|09/2021|0.67|0.788|183.28M|176.32M|2021-07-29|Jul 29, 2021|06/2021|0.79|0.696|181.24M|178.77M
2021-11-13 14:38:27|01699|16949|PPBI|4.12B|4120000000|43.66|298,412|55.76%|33|2021-10-21|Oct 21, 2021|09/2021|0.9578|0.8233|199.17M|188.88M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7057|187.66M|180.18M
2021-11-13 14:38:32|01700|15438|ARAY|531.88M|531880000|5.850|1,282,851|50.77%|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0378|107.44M|93.86M|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.022|110.94M|102.04M
2021-11-13 14:38:35|01701|1096533|VLDR|1.34B|1340000000|6.80|3,445,469|-49.67%|14|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.1514|13.06M|19.56M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1439|13.6M|17.35M
2021-11-13 14:38:39|01702|101922|PAHC|921.86M|921860000|22.76|104,619|25.82%|30|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2933|214.7M|201.06M|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3125|220.3M|214.28M
2021-11-13 14:38:43|01703|15393|AMKR|5.7B|5700000000|23.30|1,124,167|77.32%|33|2021-10-25|Oct 25, 2021|09/2021|0.74|0.4361|1.68B|1.47B|2021-07-26|Jul 26, 2021|06/2021|0.51|0.42|1.41B|1.35B
2021-11-13 14:38:47|01704|41295|LIND|836.84M|836840000|16.67|219,721|64.64%|24|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.4827|64.51M|38M|2021-08-03|Aug 03, 2021|06/2021|-0.71|-0.575|15.27M|7.9M
2021-11-13 14:38:50|01705|1153167|ONEW|745.83M|745830000|49.53|61,127|136.87%|14|2021-07-29|Jul 29, 2021|06/2021|3.04|2.4|404.21M|454.23M|2021-04-29|Apr 29, 2021|03/2021|1.83|0.712|329.61M|254.54M
2021-11-13 14:38:53|01706|1052375|RMNI|622.28M|622280000|7.170|685,158|79.25%|19|2021-11-03|Nov 03, 2021|09/2021|0.1503|0.1025|95.64M|94.92M|2021-08-04|Aug 04, 2021|06/2021|0.0981|0.0725|91.61M|89.88M
2021-11-13 14:38:57|01707|17617|ZIXI|472.45M|472450000|8.480|650,652|24.89%|33|2021-11-08|Nov 08, 2021|09/2021|0.15|0.15|64.85M|64.17M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.14|62.83M|61.35M
2021-11-13 14:39:11|01708|17164|SHEN|1.41B|1410000000|28.13|213,157|-37.59%|33|2021-10-28|Oct 28, 2021|09/2021|0.13|-0.11|62.24M|61.91M|2021-07-29|Jul 29, 2021|06/2021|0.04|0.03|60.7M|60.03M
2021-11-13 14:39:15|01709|953808|EVH|2.5B|2500000000|28.44|817,981|121.32%|26|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0343|222.47M|226M|2021-08-04|Aug 04, 2021|06/2021|0.0024|-0.0486|222.06M|216.56M
2021-11-13 14:39:31|01710|1163373|EOSE|571.89M|571890000|10.65|469,967|1.24%|7|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.4699|718K|1.31M|2021-08-11|Aug 11, 2021|06/2021|-1.04|-0.1733|612K|2.84M
2021-11-13 14:39:38|01711|100224|FLXN|461.44M|461440000|9.170|1,785,728|-20.67%|28|2021-08-04|Aug 04, 2021|06/2021|-0.44|-0.501|28.18M|28.94M|2021-05-12|May 12, 2021|03/2021|-0.57|-0.5207|24.59M|24.83M
2021-11-13 14:39:48|01712|30677|APYX|568.66M|568660000|16.56|90,469|150.91%|33|2021-11-11|Nov 11, 2021|09/2021|-0.12|-0.15|11.8M|10.2M|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.1475|11.22M|8.86M
2021-11-13 14:39:54|01713|48411|AERI|561.19M|561190000|11.85|727,392|-8.85%|30|2021-11-04|Nov 04, 2021|09/2021|-0.72|-0.6523|29.31M|29.09M|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.6801|27.19M|26.3M
2021-11-13 14:39:57|01714|1167959|BCAB|1.02B|1020000000|27.90|218,860|-|6|2021-08-18|Aug 18, 2021|06/2021|-0.9|-0.8457|250K|125K|2021-08-13|Aug 13, 2021|06/2020|-0.19|--|190.0K|--
2021-11-13 14:40:00|01715|20613|BXC|709.66M|709660000|73.11|187,009|225.8%|33|2021-11-02|Nov 02, 2021|09/2021|4.74|3.92|971M|878.61M|2021-08-03|Aug 03, 2021|06/2021|11.61|4.96|1.31B|1.01B
2021-11-13 14:40:05|01716|16798|OFLX|1.43B|1430000000|141.95|6,920|0.89%|19|2021-10-21|Oct 21, 2021|09/2021|0.61|--|31.73M|--|2021-07-16|Jul 16, 2021|06/2021|0.61|--|31.97M|--
2021-11-13 14:40:10|01717|1171835|PCT|1.19B|1190000000|9.51|923,032|-6.07%|7|2021-11-11|Nov 11, 2021|09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.13|-0.16|0.00|0.00
2021-11-13 14:40:14|01718|31075|VSTM|572.06M|572060000|3.140|2,288,020|107.95%|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0845|2K|37.5K|2021-08-02|Aug 02, 2021|06/2021|-0.1|-0.0833|500K|50K
2021-11-13 14:40:18|01719|41245|TMHC|4B|4000000000|32.52|936,249|35.44%|33|2021-10-27|Oct 27, 2021|09/2021|1.34|1.2|1.86B|1.78B|2021-07-29|Jul 29, 2021|06/2021|0.95|0.9989|1.72B|1.73B
2021-11-13 14:40:21|01720|986076|ATOM|735.73M|735730000|31.77|346,281|238.34%|21|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.17|-0.14|0.00|0.00
2021-11-13 14:40:25|01721|1114557|GCMG|2.24B|2240000000|11.96|282,518|13.9%|18|2021-11-10|Nov 10, 2021|09/2021|0.13|0.13|118.08M|102.76M|2021-08-10|Aug 10, 2021|06/2021|0.1|0.1021|119.7M|103.2M
2021-11-13 14:40:29|01722|1137411|STOK|1.05B|1050000000|28.42|124,904|-35.64%|15|2021-11-08|Nov 08, 2021|09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.461|0.00|0.00
2021-11-13 14:40:33|01723|101902|ALDX|512.37M|512370000|8.82|566,649|28.95%|29|2021-10-28|Oct 28, 2021|09/2021|-0.27|-0.2629|0.00|-46|2021-08-05|Aug 05, 2021|06/2021|-0.28|-0.2414|0.00|0.00
2021-11-13 14:40:37|01724|1131054|RMO|607.28M|607280000|4.530|5,407,296|-55.37%|10|2021-08-16|Aug 16, 2021|06/2021|-0.22|-0.1567|926K|2.05M|2021-05-13|May 13, 2021|03/2021|0.62|0.285|1M|1.03M
2021-11-13 14:40:42|01725|15416|ANDE|1.23B|1230000000|37.69|157,335|84.66%|33|2021-11-02|Nov 02, 2021|09/2021|0.41|-0.1425|3B|2.65B|2021-08-03|Aug 03, 2021|06/2021|1.3|0.61|3.27B|2.28B
2021-11-13 14:40:46|01726|102083|XXII|484.99M|484990000|2.980|1,455,678|292%|25|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.04|7.8M|8.31M|2021-08-05|Aug 05, 2021|06/2021|-0.03|-0.03|8.4M|7.1M
2021-11-13 14:40:49|01727|1174428|VERV|2.33B|2330000000|48.27|347,098|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-6.66|-0.49|0.00|0.00
2021-11-13 14:40:55|01728|32546|GRPN|817.05M|817050000|27.64|1,104,928|17.42%|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.11|214.17M|213.04M|2021-08-05|Aug 05, 2021|06/2021|0.7381|-0.03|265.96M|244.66M
2021-11-13 14:40:58|01729|16338|IESC|1.13B|1130000000|54.29|53,186|43.74%|20|2021-08-05|Aug 05, 2021|06/2021|0.99|--|406M|--|2021-04-30|Apr 30, 2021|03/2021|0.61|--|332.0M|--
2021-11-13 14:41:02|01730|1053090|FNKO|901.83M|901830000|17.78|578,462|156.94%|19|2021-11-04|Nov 04, 2021|09/2021|0.39|0.2722|267.73M|240.74M|2021-08-05|Aug 05, 2021|06/2021|0.4|0.1833|236.11M|205.15M
2021-11-13 14:41:07|01731|1167577|PRG|3.13B|3130000000|47.84|426,332|-3.44%|9|2021-11-03|Nov 03, 2021|09/2021|0.94|0.8963|650.41M|678.38M|2021-07-29|Jul 29, 2021|06/2021|1.09|0.8125|659.97M|656.57M
2021-11-13 14:41:11|01732|15965|ECHO|1.28B|1280000000|48.14|599,797|63.3%|33|2021-10-26|Oct 26, 2021|09/2021|0.93|0.737|985.6M|928.02M|2021-07-28|Jul 28, 2021|06/2021|0.84|0.598|934.52M|847.37M
2021-11-13 14:41:15|01733|1014086|MRSN|657.27M|657270000|9.14|744,920|-59.23%|19|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.5683|11K|120.5K|2021-08-06|Aug 06, 2021|06/2021|-0.59|-0.4867|11K|170K
2021-11-13 14:41:19|01734|940835|MRNS|463.62M|463620000|12.61|207,409|-12.85%|27|2021-11-09|Nov 09, 2021|09/2021|-0.53|-0.7333|10.11M|5.16M|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6867|1.91M|2.63M
2021-11-13 14:41:25|01735|955564|MCRB|709.06M|709060000|7.72|1,759,994|-77.56%|25|2021-11-10|Nov 10, 2021|09/2021|0.72|-0.0544|126.73M|28.52M|2021-08-03|Aug 03, 2021|06/2021|-0.53|-0.37|5.26M|5.86M
2021-11-13 14:41:31|01736|1166744|STTK|527.24M|527240000|12.48|203,871|-56.58%|7|2021-11-09|Nov 09, 2021|09/2021|-0.41|-0.445|1.9M|1.98M|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.35|-4.23M|1.98M
2021-11-13 14:41:35|01737|1171757|VEI|1.32B|1320000000|17.58|326,928|-|6|2021-08-13|Aug 13, 2021|06/2021|-4.83|0.0798|-64.45M|215.76M|2021-05-17|May 17, 2021|03/2020|-0.37|--|129.9M|--
2021-11-13 14:41:39|01738|102920|TBPH|604.33M|604330000|8.20|1,321,197|-53.02%|28|2021-11-03|Nov 03, 2021|09/2021|-0.48|-0.5675|13.19M|14.4M|2021-08-03|Aug 03, 2021|06/2021|-0.8|-1.02|12.91M|15.41M
2021-11-13 14:41:42|01739|1168028|MASS|888.61M|888610000|31.85|249,805|-|8|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.145|12.55M|12.03M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.215|8.28M|7.15M
2021-11-13 14:41:46|01740|1169890|XOG|1.77B|1770000000|68.54|188,787|-|7|2021-08-11|Aug 11, 2021|06/2021|0.93|2.13|224M|212.9M|2021-05-24|May 24, 2021|03/2021|5.39|4.73|292.48M|219.4M
2021-11-13 14:41:49|01741|6425|ATLC|1.18B|1180000000|78.43|98,688|479.67%|20|2021-11-12|Nov 12, 2021|09/2021|1.96|1.73|203.92M|187.47M|2021-08-13|Aug 13, 2021|06/2021|1.56|1.42|179.52M|154.34M
2021-11-13 14:41:54|01742|1097629|REZI|4.01B|4010000000|27.76|631,697|53.29%|18|2021-11-04|Nov 04, 2021|09/2021|0.46|0.4496|1.5B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.3901|0.3097|1.48B|1.43B
2021-11-13 14:41:57|01743|1163765|APPH|654.54M|654540000|6.50|1,854,158|-40.09%|7|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.2873|543K|350K|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.16|3.14M|5.9M
2021-11-13 14:42:05|01744|994771|ORGO|1.44B|1440000000|11.17|1,087,407|204.36%|19|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0625|113.75M|112.24M|2021-08-09|Aug 09, 2021|06/2021|0.15|0.0575|123.2M|105.95M
2021-11-13 14:42:08|01745|1137410|AKRO|883.05M|883050000|25.33|156,360|-12.66%|14|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.7095|0.00|0.00
2021-11-13 14:42:12|01746|16469|KOPN|564.24M|564240000|6.300|1,615,727|377.27%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.04|10.89M|10.3M|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.03|9.91M|11.16M
2021-11-13 14:42:15|01747|1009132|LBRT|1.96B|1960000000|10.90|1,553,454|37.11%|19|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.1024|653.73M|616.82M|2021-07-27|Jul 27, 2021|06/2021|-0.29|-0.0982|581.29M|594.54M
2021-11-13 14:42:18|01748|1163507|VITL|772.65M|772650000|19.17|260,989|-36.33%|11|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0514|64.63M|63.67M|2021-08-10|Aug 10, 2021|06/2021|0.09|-0.0167|60.32M|58.26M
2021-11-13 14:42:22|01749|15765|CNTY|444.22M|444220000|15.00|141,423|191.26%|27|2021-11-05|Nov 05, 2021|09/2021|0.36|0.2714|116.61M|106.7M|2021-08-06|Aug 06, 2021|06/2021|0.22|0.0298|92.19M|85.3M
2021-11-13 14:42:25|01750|24324|WD|4.75B|4750000000|148.35|128,027|97.38%|33|2021-11-04|Nov 04, 2021|09/2021|2.21|2.07|346.29M|311.43M|2021-08-05|Aug 05, 2021|06/2021|1.73|2.05|281.41M|274.33M
2021-11-13 14:42:28|01751|1053089|SPRO|542.71M|542710000|16.79|117,197|15.63%|19|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.6633|3.06M|4.47M|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.75|5.15M|4.53M
2021-11-13 14:42:33|01752|21093|GIC|1.69B|1690000000|44.70|32,573|64.94%|32|2021-11-02|Nov 02, 2021|09/2021|0.61|0.48|277.4M|263.96M|2021-08-03|Aug 03, 2021|06/2021|0.55|0.36|272.6M|274.91M
2021-11-13 14:42:47|01753|32540|BCOV|418.31M|418310000|10.18|263,452|-19.59%|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.02|52.16M|50.94M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0267|51.47M|50.15M
2021-11-13 14:42:50|01754|41216|PGEN|895.18M|895180000|4.330|1,073,488|-26.98%|29|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1242|33.58M|21.06M|2021-05-12|May 12, 2021|03/2021|-0.11|-0.13|24.51M|24M
2021-11-13 14:42:54|01755|1073210|GSHD|5.34B|5340000000|144.29|148,634|21.59%|18|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1521|41.68M|39.77M|2021-07-28|Jul 28, 2021|06/2021|0.13|0.1815|38.17M|37.69M
2021-11-13 14:42:58|01756|15560|ALBO|558.12M|558120000|28.95|147,976|-16.31%|33|2021-11-04|Nov 04, 2021|09/2021|2.9|0.465|3.66M|27.83M|2021-08-05|Aug 05, 2021|06/2021|-1.9|-1.99|2.43M|1.98M
2021-11-13 14:43:02|01757|941754|RCEL|410.28M|410280000|16.55|90,263|-23.59%|16|2021-11-08|Nov 08, 2021|09/2021|-0.24|-0.38|7.02M|7.1M|2021-08-26|Aug 26, 2021|06/2021|-0.19|-0.292|10.3M|8.28M
2021-11-13 14:43:06|01758|42593|KPTI|641.4M|641400000|8.49|1,748,246|-43.32%|31|2021-11-03|Nov 03, 2021|09/2021|-0.69|-0.6733|37.69M|26.21M|2021-08-05|Aug 05, 2021|06/2021|-0.71|-0.745|22.6M|26.3M
2021-11-13 14:43:11|01759|15395|AMOT|623.74M|623740000|41.96|29,039|55.75%|28|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2967|102.7M|102.57M|2021-08-04|Aug 04, 2021|06/2021|0.33|0.26|97.43M|100.23M
2021-11-13 14:43:15|01760|17604|YORW|641.21M|641210000|48.93|41,629|4.93%|29|2021-11-05|Nov 05, 2021|09/2021|0.36|0.39|14.5M|15M|2021-08-05|Aug 05, 2021|06/2021|0.35|0.33|13.8M|14M
2021-11-13 14:43:20|01761|16295|HSII|916.88M|916880000|46.80|106,362|85.71%|33|2021-10-25|Oct 25, 2021|09/2021|1.11|0.8533|263.83M|250.73M|2021-07-26|Jul 26, 2021|06/2021|1.14|0.7733|259.98M|219.87M
2021-11-13 14:43:26|01762|20183|PMT|1.82B|1820000000|18.77|752,734|18.8%|33|2021-11-04|Nov 04, 2021|09/2021|-0.45|0.5011|47.85M|186.22M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.601|121.57M|182.03M
2021-11-13 14:43:29|01763|986081|PAVM|428.92M|428920000|5.060|2,266,384|179.56%|21|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.13|-0.12|0.00|0.00
2021-11-13 14:43:32|01764|1152339|IGMS|1.95B|1950000000|60.13|155,436|12.69%|13|2021-11-04|Nov 04, 2021|09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.16|-1.16|0.00|0.00
2021-11-13 14:43:35|01765|1123581|GOEV|2.04B|2040000000|8.590|3,469,676|-16.03%|10|2021-08-16|Aug 16, 2021|06/2021|-0.5|-0.355|-250K|-500K|2021-05-17|May 17, 2021|03/2021|-0.07|-0.23|0.00|0.00
2021-11-13 14:43:39|01766|31055|HEAR|465.65M|465650000|29.02|342,928|66.78%|32|2021-11-04|Nov 04, 2021|09/2021|0.26|0.0467|85.31M|78.44M|2021-08-05|Aug 05, 2021|06/2021|0.14|-0.07|78.56M|70.17M
2021-11-13 14:43:43|01767|40072|LAND|926.79M|926790000|26.93|277,516|90.72%|32|2021-11-09|Nov 09, 2021|09/2021|-0.052|-0.056|19.59M|18.14M|2021-08-10|Aug 10, 2021|06/2021|-0.117|-0.0867|16.89M|16.64M
2021-11-13 14:43:47|01768|15541|BDSI|320.1M|320100000|3.240|909,601|-12.2%|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.055|41.1M|42.04M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0486|41.4M|41.83M
2021-11-13 14:43:51|01769|8262|PBI|1.41B|1410000000|8.010|2,236,171|38.58%|29|2021-11-03|Nov 03, 2021|09/2021|0.08|0.07|875.45M|892.29M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.05|899.2M|895.46M
2021-11-13 14:44:04|01770|960616|DSKE|629.27M|629270000|10.070|510,606|56.12%|20|2021-10-22|Oct 22, 2021|09/2021|0.3|0.3233|424.6M|423.29M|2021-08-03|Aug 03, 2021|06/2021|0.49|0.0933|404M|369.45M
2021-11-13 14:44:08|01771|1056454|CUE|525.96M|525960000|16.56|267,054|41.42%|18|2021-08-17|Aug 17, 2021|06/2021|-0.33|-0.417|2.74M|1.06M|2021-05-17|May 17, 2021|03/2021|-0.41|-0.3787|1.55M|585.6K
2021-11-13 14:44:12|01772|16807|OMER|513.47M|513470000|8.21|1,166,281|-25.7%|32|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4713|30M|27.96M|2021-08-09|Aug 09, 2021|06/2021|-0.46|-0.5779|28.82M|24.27M
2021-11-13 14:44:15|01773|21249|ENS|3.37B|3370000000|80.34|276,277|2.33%|33|2021-11-10|Nov 10, 2021|09/2021|1.01|1.07|791.4M|807.07M|2021-08-11|Aug 11, 2021|06/2021|1.25|1.2|814.9M|811.6M
2021-11-13 14:44:23|01774|40985|EPZM|467.53M|467530000|4.500|878,066|-59.93%|33|2021-11-09|Nov 09, 2021|09/2021|-0.64|-0.48|5.2M|8.65M|2021-08-09|Aug 09, 2021|06/2021|-0.63|-0.6166|13.01M|8.99M
2021-11-13 14:44:26|01775|29721|VSH|3.04B|3040000000|21.02|756,098|18.49%|33|2021-11-03|Nov 03, 2021|09/2021|0.63|0.65|813.66M|832.73M|2021-08-10|Aug 10, 2021|06/2021|0.61|0.5925|819.12M|821.22M
2021-11-13 14:44:30|01776|16095|VERU|776.98M|776980000|9.730|766,449|255.11%|30|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.06|17.66M|14.1M|2021-05-12|May 12, 2021|03/2021|-0.04|-0.038|13.34M|14.29M
2021-11-13 14:44:33|01777|985960|VTGN|443.34M|443340000|2.220|1,123,528|215.97%|21|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0575|358K|351.37K|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.0533|354.1K|394.63K
2021-11-13 14:44:38|01778|1131528|RLMD|399.39M|399390000|22.82|100,922|-30.53%|16|2021-11-11|Nov 11, 2021|09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.56|-1.47|0.00|0.00
2021-11-13 14:44:42|01779|41336|ISEE|1.92B|1920000000|16.760|4,831,851|166.03%|33|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.24|0.00|0.00
2021-11-13 14:44:45|01780|30710|CVM|524.51M|524510000|12.19|624,471|-2.09%|23|2021-08-16|Aug 16, 2021|06/2021|-0.25|-0.13|0.00|100K|2021-05-18|May 18, 2021|03/2021|-0.28|-0.19|0.00|100K
2021-11-13 14:44:48|01781|1055906|CURO|721.67M|721670000|17.84|140,236|120.79%|19|2021-11-01|Nov 01, 2021|09/2021|0.15|0.1037|209.28M|206.55M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3188|187.69M|190.24M
2021-11-13 14:44:52|01782|1172578|SWIM|2.81B|2810000000|23.44|390,488|-|6|2021-11-10|Nov 10, 2021|09/2021|0.1743|0.1488|161.96M|158.87M|2021-08-05|Aug 05, 2021|06/2020|0.14|--|112.8M|--
2021-11-13 14:44:55|01783|949615|KALV|431.82M|431820000|17.67|187,130|-6.51%|26|2021-09-09|Sep 09, 2021|07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|Jul 13, 2021|04/2021|-0.65|-0.532|0.00|0.00
2021-11-13 14:44:59|01784|17175|SIGA|555.13M|555130000|7.490|249,055|-0.27%|24|2021-11-04|Nov 04, 2021|09/2021|-0.04|--|4.85M|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|8.65M|--
2021-11-13 14:45:03|01785|16013|EPAY|2.05B|2050000000|45.40|334,434|6.22%|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2464|123.61M|122.01M|2021-08-10|Aug 10, 2021|06/2021|0.27|0.2649|122.13M|122.88M
2021-11-13 14:45:06|01786|1172513|RXRX|3.17B|3170000000|18.78|788,759|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.28|2.5M|2.68M|2021-08-13|Aug 13, 2021|06/2020|-1.3|--|186.0K|--
2021-11-13 14:45:09|01787|1175843|ADGI|2.13B|2130000000|19.14|566,970|-|2|2021-09-20|Sep 20, 2021|06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|Jul 16, 2021|03/2021|-2.14|--|--|--
2021-11-13 14:45:13|01788|1161406|PLRX|604.37M|604370000|16.77|126,115|-34.77%|11|2021-11-09|Nov 09, 2021|09/2021|-0.75|-0.6904|1.61M|3.17M|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.6702|1.79M|4.17M
2021-11-13 14:45:16|01789|1174611|XMTR|2.4B|2400000000|54.17|257,527|-|7|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.3023|56.73M|54.38M|2021-08-12|Aug 12, 2021|06/2021|-1.46|-0.3102|50.59M|48.3M
2021-11-13 14:45:20|01790|16434|JOUT|1.12B|1120000000|111.61|17,494|31.68%|32|2021-08-09|Aug 09, 2021|06/2021|2.83|2.5|213.57M|198.68M|2021-05-07|May 07, 2021|03/2021|2.74|2.44|206.16M|195.85M
2021-11-13 14:45:22|01791|1167038|MAX|1.01B|1010000000|17.28|256,068|-57.32%|7|2021-11-10|Nov 10, 2021|09/2021|-0.1|0.0079|152.75M|161.71M|2021-08-12|Aug 12, 2021|06/2021|-0.01|0.0125|157.35M|158.68M
2021-11-13 14:45:27|01792|30761|FLL|369.66M|369660000|10.800|275,351|211.24%|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0403|47.24M|43.17M|2021-08-10|Aug 10, 2021|06/2021|0.1655|0.0929|47.44M|45.59M
2021-11-13 14:45:33|01793|13966|ARNA|3.68B|3680000000|59.98|525,350|-10.61%|33|2021-11-04|Nov 04, 2021|09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-2.4|-2.2|0.00|0.00
2021-11-13 14:45:36|01794|1173828|LFST|3.87B|3870000000|10.34|1,211,545|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.0297|173.84M|171.31M|2021-08-11|Aug 11, 2021|06/2021|-0.22|-0.0285|160.55M|155.99M
2021-11-13 14:45:40|01795|17541|WERN|3.15B|3150000000|47.05|607,808|16.66%|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.9555|702.89M|703.78M|2021-07-29|Jul 29, 2021|06/2021|0.86|0.8706|649.81M|648.67M
2021-11-13 14:45:44|01796|20705|MYE|779.51M|779510000|21.51|95,450|35.03%|32|2021-11-04|Nov 04, 2021|09/2021|0.23|0.26|200.06M|197.03M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.275|187.4M|182.76M
2021-11-13 14:45:46|01797|1175117|LAW|2.81B|2810000000|48.77|364,784|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.2159|29.85M|25.79M|2021-09-03|Sep 03, 2021|06/2020|-0.1|--|15.73M|--
2021-11-13 14:46:00|01798|15639|CAMP|359.18M|359180000|10.01|130,584|20.31%|33|2021-09-23|Sep 23, 2021|08/2021|0.08|0.0617|79.01M|79.91M|2021-06-24|Jun 24, 2021|05/2021|0.08|0.07|79.67M|80.25M
2021-11-13 14:46:03|01799|1010656|GTHX|646.34M|646340000|15.20|905,486|19.87%|19|2021-11-03|Nov 03, 2021|09/2021|-1|-1.02|4.86M|4.78M|2021-08-04|Aug 04, 2021|06/2021|-0.94|-0.9759|6.6M|2.77M
2021-11-13 14:46:06|01800|1174520|BHG|2.98B|2980000000|4.74|1,643,332|-|5|2021-08-11|Aug 11, 2021|06/2020|-0.03|--|294.6M|--|2021-08-03|Aug 03, 2021|06/2021|-0.28|-0.1598|1.11B|1,039M
2021-11-13 14:46:09|01801|1169335|ONTF|796.29M|796290000|16.74|925,248|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0834|49.36M|48.04M|2021-08-10|Aug 10, 2021|06/2021|0.04|0.0016|52.12M|51.06M
2021-11-13 14:46:13|01802|40070|HGEN|373.07M|373070000|6.28|2,416,275|-27.4%|28|2021-11-12|Nov 12, 2021|09/2021|-1.12|-0.9841|0.00|57.14K|2021-08-12|Aug 12, 2021|06/2021|-1.2|-0.8616|1.04M|796.67K
2021-11-13 14:46:17|01803|1166959|ALGS|733.42M|733420000|17.21|199,768|1.12%|9|2021-11-04|Nov 04, 2021|09/2021|-0.78|-0.8148|1.54M|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.79|-0.8067|1.55M|0.00
2021-11-13 14:46:20|01804|960580|CTMX|458.05M|458050000|7.020|593,252|-8.24%|23|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.3128|17.59M|18.38M|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.3193|16.29M|16.96M
2021-11-13 14:46:23|01805|960944|AKTS|410.64M|410640000|7.89|501,925|0.9%|21|2021-11-01|Nov 01, 2021|09/2021|-0.25|-0.21|1.87M|2.01M|2021-08-30|Aug 30, 2021|06/2021|-0.2|-0.235|2.16M|2.5M
2021-11-13 14:46:28|01806|1011049|SSTI|425.79M|425790000|36.46|36,600|23.8%|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|0.0086|14.55M|14.97M|2021-08-10|Aug 10, 2021|06/2021|-0.02|0.0214|14.62M|14.92M
2021-11-13 14:46:31|01807|15989|EHTH|738.87M|738870000|28.00|578,560|-60.28%|33|2021-11-08|Nov 08, 2021|09/2021|-1.78|-1.81|63.91M|63.91M|2021-07-29|Jul 29, 2021|06/2021|-0.45|-0.597|96.56M|90.81M
2021-11-13 14:46:36|01808|1143675|CFB|770.4M|770400000|15.13|90,918|63.74%|11|2021-10-18|Oct 18, 2021|09/2021|0.5056|0.306|40.7M|46.49M|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2632|48.2M|45.5M
2021-11-13 14:46:39|01809|1167423|OLMA|1.07B|1070000000|27.02|338,667|-|9|2021-11-10|Nov 10, 2021|09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.06|--|--|--
2021-11-13 14:46:44|01810|1050114|KRYS|1.06B|1060000000|47.50|131,940|14.46%|19|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7575|0.00|0.00
2021-11-13 14:46:47|01811|41316|NVEE|1.71B|1710000000|111.12|47,253|59.75%|29|2021-11-09|Nov 09, 2021|09/2021|1.25|1.15|185.55M|186.66M|2021-08-10|Aug 10, 2021|06/2021|1.34|1|179.5M|174.09M
2021-11-13 14:46:50|01812|1050151|FUV|430.76M|430760000|11.52|870,149|68.91%|19|2021-10-12|Oct 12, 2021|09/2021|-0.19|-0.2|2M|1.88M|2021-08-16|Aug 16, 2021|06/2021|-0.23|-0.16|717K|2.09M
2021-11-13 14:46:54|01813|16459|KIRK|357.13M|357130000|26.50|365,043|163.68%|30|2021-09-02|Sep 02, 2021|07/2021|-0.01|-0.0233|114.79M|115.54M|2021-06-01|Jun 01, 2021|04/2021|0.12|0.02|123.57M|128.01M
2021-11-13 14:46:58|01814|50983|CLPT|387.93M|387930000|16.41|201,710|105.12%|30|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.16|4.57M|4M|2021-08-10|Aug 10, 2021|06/2021|-0.17|-0.135|3.41M|3.69M
2021-11-13 14:47:00|01815|1172512|EBET|434.52M|434520000|32.84|117,818|-|6|2021-08-13|Aug 13, 2021|06/2020|-0|--|63.74K|--|2021-08-13|Aug 13, 2021|06/2021|-0.38|--|41.36K|--
2021-11-13 14:47:04|01816|29761|BCOR|876.45M|876450000|17.99|236,370|52.59%|33|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.3667|174.17M|165.71M|2021-08-04|Aug 04, 2021|06/2021|1.28|1.14|254.31M|252M
2021-11-13 14:47:08|01817|17614|ZIOP|326.25M|326250000|1.520|3,306,839|-43.49%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1257|398K|0.00|2021-09-06|Sep 06, 2021|06/2021|-0.11|-0.1172|0.00|0.00
2021-11-13 14:47:12|01818|41223|CWENa|7.04B|7040000000|34.87|142,341|24.49%|32|2021-11-04|Nov 04, 2021|09/2021|0.6434|0.8717|351M|393.14M|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380M|373.39M
2021-11-13 14:47:17|01819|17089|RRGB|311.65M|311650000|19.83|350,750|23.4%|33|2021-11-10|Nov 10, 2021|09/2021|-0.88|-0.5467|275.4M|279.74M|2021-08-18|Aug 18, 2021|06/2021|-0.22|0.004|276.98M|279.99M
2021-11-13 14:47:22|01820|949588|INS|384.3M|384300000|44.17|31,369|23.1%|21|2021-11-04|Nov 04, 2021|09/2021|0.29|0.1111|12.94M|8.52M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.278|13.36M|10.59M
2021-11-13 14:47:25|01821|1172722|AVAH|1.63B|1630000000|8.84|412,618|-|3|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1015|436.11M|434.01M|2021-05-25|May 25, 2021|03/2021|0.08|0.08|417.15M|415.58M
2021-11-13 14:47:28|01822|31050|MEIP|361.84M|361840000|3.210|443,125|13.83%|26|2021-11-10|Nov 10, 2021|09/2021|-0.13|-0.1314|13.39M|10.56M|2021-09-02|Sep 02, 2021|06/2021|-0.0502|-0.1686|10.12M|4.17M
2021-11-13 14:47:32|01823|16771|NVEC|355M|355000000|73.45|17,857|44.9%|31|2021-10-20|Oct 20, 2021|09/2021|0.75|--|6.82M|--|2021-07-21|Jul 21, 2021|06/2021|0.74|--|7.15M|--
2021-11-13 14:47:50|01824|997802|BYSI|578.91M|578910000|14.80|1,194,267|-8.47%|18|2021-09-10|Sep 10, 2021|06/2021|-0.49|-0.485|338K|8.77M|2021-06-16|Jun 16, 2021|03/2021|-0.44|-0.54|338K|0.00
2021-11-13 14:47:54|01825|976450|BATRA|1.61B|1610000000|30.86|64,554|27.52%|24|2021-11-04|Nov 04, 2021|09/2021|0.49|0.085|234M|206.5M|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216M|154M
2021-11-13 14:48:01|01826|1173127|BYRN|373.81M|373810000|15.83|318,603|12.27%|7|2021-10-08|Oct 08, 2021|08/2021|-0.04|-0.01|8.7M|8.7M|2021-06-30|Jun 30, 2021|05/2021|0.16|-0.2|13.4M|8.5M
2021-11-13 14:48:06|01827|30809|INFU|328.07M|328070000|15.95|97,101|19.3%|31|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0775|24.83M|26.53M|2021-05-06|May 06, 2021|03/2021|0.03|0.04|24.5M|24.5M
2021-11-13 14:48:14|01828|48379|CTT|420.93M|420930000|8.61|296,600|-2.49%|30|2021-11-04|Nov 04, 2021|09/2021|0.48|0.2507|22.07M|23.67M|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.0303|31.94M|28.53M
2021-11-13 14:48:18|01829|24310|TTI|426.52M|426520000|3.360|1,348,684|459.07%|33|2021-11-01|Nov 01, 2021|09/2021|0.0097|0.00|95.47M|105.2M|2021-08-02|Aug 02, 2021|06/2021|-0.02|0.015|102.33M|106.95M
2021-11-13 14:48:25|01830|949598|NXRT|1.97B|1970000000|77.78|94,369|80.3%|26|2021-11-02|Nov 02, 2021|09/2021|0.648|0.005|56.4M|55.44M|2021-07-27|Jul 27, 2021|06/2021|0.6555|-0.255|52.6M|53.34M
2021-11-13 14:48:29|01831|940830|MARA|7.78B|7780000000|75.92|11,057,235|3,200.87%|29|2021-11-10|Nov 10, 2021|09/2021|0.85|0.425|51.71M|67.37M|2021-08-13|Aug 13, 2021|06/2021|-1.09|0.1633|29.3M|34.37M
2021-11-13 14:48:33|01832|15590|AX|3.52B|3520000000|59.23|202,910|85.79%|32|2021-10-28|Oct 28, 2021|09/2021|0.99|0.89|173.34M|165.64M|2021-07-29|Jul 29, 2021|06/2021|0.9|0.862|158.46M|159.27M
2021-11-13 14:48:38|01833|52674|CDXC|419.19M|419190000|6.130|384,777|21.15%|28|2021-11-03|Nov 03, 2021|09/2021|-0.13|-0.0923|17.31M|17.18M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.082|17.7M|17.16M
2021-11-13 14:48:41|01834|16552|LUNA|305.59M|305590000|9.61|131,615|29.51%|26|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0521|27.94M|28.91M|2021-05-17|May 17, 2021|03/2021|0.03|0.045|26.3M|26.9M
2021-11-13 14:48:45|01835|48662|AMPE|272.88M|272880000|1.3500|1,118,115|68.75%|24|2021-11-10|Nov 10, 2021|09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.02|-0.02|0.00|0.00
2021-11-13 14:48:52|01836|17278|STXS|482.98M|482980000|6.520|313,154|70.23%|33|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0425|9.11M|9.03M|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.03|9.05M|8.15M
2021-11-13 14:48:56|01837|17553|WINA|942.49M|942490000|259.90|7,540|50.54%|27|2021-10-20|Oct 20, 2021|09/2021|2.67|--|20.15M|--|2021-07-14|Jul 14, 2021|06/2021|2.33|--|19.03M|--
2021-11-13 14:49:00|01838|17235|SPPI|326.89M|326890000|2.050|2,318,195|-46.89%|33|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.298|0.00|0.00
2021-11-13 14:49:05|01839|942492|SIEN|323.62M|323620000|5.580|524,731|6.9%|28|2021-11-10|Nov 10, 2021|09/2021|-0.08|-0.2086|19.62M|18.34M|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.2175|20.1M|20.68M
2021-11-13 14:49:09|01840|1137415|CMBM|797.25M|797250000|29.92|213,642|31.23%|13|2021-11-04|Nov 04, 2021|09/2021|0.23|0.1789|75.92M|78.89M|2021-08-09|Aug 09, 2021|06/2021|0.45|0.3293|92.7M|88.17M
2021-11-13 14:49:13|01841|16471|KRNY|980.94M|980940000|13.56|286,926|42.44%|32|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2167|53.39M|53.1M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2133|52.04M|52.8M
2021-11-13 14:49:17|01842|985717|PLSE|640.38M|640380000|21.63|47,901|40.64%|20|2021-08-09|Aug 09, 2021|06/2021|-0.4769|-0.6933|0.00|34.13K|2021-05-10|May 10, 2021|03/2021|-0.71|-0.495|0.00|0.00
2021-11-13 14:49:21|01843|1175347|CTKB|3.16B|3160000000|23.63|253,621|-|4|2021-11-08|Nov 08, 2021|09/2021|0.02|0.0233|34.38M|33.37M|2021-09-02|Sep 02, 2021|06/2021|0.07|0.055|30.41M|28.27M
2021-11-13 14:49:27|01844|958168|OOMA|510.42M|510420000|21.72|107,362|56.03%|25|2021-09-02|Sep 02, 2021|07/2021|0.13|0.0863|47.06M|46.36M|2021-05-26|May 26, 2021|04/2021|0.11|0.0783|45.57M|44.3M
2021-11-13 14:49:31|01845|24427|URG|419.53M|419530000|1.9900|4,130,938|320.81%|31|2021-11-01|Nov 01, 2021|09/2021|-0.04|-0.02|9K|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.015|7K|0.00
2021-11-13 14:49:36|01846|17559|WLDN|524.46M|524460000|41.00|50,076|8.47%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3333|54.47M|52.32M|2021-08-05|Aug 05, 2021|06/2021|0.24|0.2067|47.25M|48.25M
2021-11-13 14:49:40|01847|15935|DRRX|266.18M|266180000|1.1700|499,001|-31.58%|33|2021-11-02|Nov 02, 2021|09/2021|-0.0439|-0.0467|2.17M|1.95M|2021-07-29|Jul 29, 2021|06/2021|-0.0402|-0.0425|2.3M|3.65M
2021-11-13 14:49:45|01848|15402|AMRS|2.47B|2470000000|8.00|4,272,080|260.36%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.15|47.87M|64.21M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.125|52.32M|53.73M
2021-11-13 14:49:59|01849|1166361|TSHA|574.8M|574800000|14.94|126,557|-25.67%|6|2021-11-10|Nov 10, 2021|09/2021|-1.35|-1.08|--|0.00|2021-08-16|Aug 16, 2021|06/2021|-1.09|-0.8397|0.00|0.00
2021-11-13 14:50:03|01850|17296|SYBT|1.75B|1750000000|65.72|73,867|63.6%|31|2021-10-27|Oct 27, 2021|09/2021|0.86|0.76|63.26M|62.63M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.3975|57.37M|52.2M
2021-11-13 14:50:07|01851|16412|JACK|2.18B|2180000000|100.70|283,788|21.79%|32|2021-08-04|Aug 04, 2021|06/2021|1.78|1.49|269.46M|258.89M|2021-05-12|May 12, 2021|03/2021|1.48|1.29|257.22M|250.01M
2021-11-13 14:50:11|01852|48372|KODK|563.94M|563940000|7.170|1,850,186|6.54%|32|2021-11-09|Nov 09, 2021|09/2021|--|--|287M|--|2021-08-10|Aug 10, 2021|06/2021|0.13|--|291M|--
2021-11-13 14:50:14|01853|985884|NMTR|287.87M|287870000|1.1300|1,925,195|51.15%|18|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.03|-0.03|0.00|0.00
2021-11-13 14:50:17|01854|100209|EGRX|665.06M|665060000|51.50|96,783|5.55%|28|2021-11-09|Nov 09, 2021|09/2021|0.56|0.8333|39.85M|46.47M|2021-08-09|Aug 09, 2021|06/2021|0.93|0.8|48.12M|45.8M
2021-11-13 14:50:20|01855|1055294|OSW|1.14B|1140000000|12.48|298,281|57.18%|16|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1367|43.64M|27.9M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1967|9.16M|6.43M
2021-11-13 14:50:22|01856|1175329|BASE|1.91B|1910000000|44.00|513,432|-|4|2021-09-08|Sep 08, 2021|07/2021|-1.54|-1.39|29.7M|28.19M|2021-07-22|Jul 22, 2021|01/2021|-0.39|--|27.96M|--
2021-11-13 14:50:26|01857|1169489|APR|1.07B|1070000000|30.15|370,014|-|8|2021-11-04|Nov 04, 2021|09/2021|0.6|0.4788|287.2M|285.26M|2021-08-05|Aug 05, 2021|06/2021|0.54|0.37|286.28M|278.74M
2021-11-13 14:50:29|01858|8070|ARCH|1.31B|1310000000|85.37|482,711|204.35%|32|2021-10-26|Oct 26, 2021|09/2021|4.92|5.18|594.41M|491.87M|2021-07-27|Jul 27, 2021|06/2021|1.66|1.12|450.39M|370.03M
2021-11-13 14:50:34|01859|949611|TXMD|267.37M|267370000|0.6292|4,662,141|-50.06%|27|2021-11-11|Nov 11, 2021|09/2021|-0.11|-0.1|24.47M|25.87M|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.11|23M|22.11M
2021-11-13 14:50:37|01860|1043334|REKR|466.16M|466160000|10.60|1,521,150|156.04%|18|2021-08-16|Aug 16, 2021|06/2021|-0.12|-0.0938|4.27M|4.93M|2021-05-11|May 11, 2021|03/2021|-0.15|-0.0824|4.22M|4.2M
2021-11-13 14:50:40|01861|953051|STKS|517.9M|517900000|16.13|181,425|450.51%|26|2021-11-04|Nov 04, 2021|09/2021|0.11|0.195|71.87M|69.28M|2021-08-10|Aug 10, 2021|06/2021|0.19|0.11|70.76M|61.21M
2021-11-13 14:50:44|01862|32353|WW|1.45B|1450000000|20.76|1,735,237|-17.16%|33|2021-11-04|Nov 04, 2021|09/2021|0.7681|0.7303|293.5M|314.12M|2021-08-10|Aug 10, 2021|06/2021|0.48|0.6625|311.4M|337.46M
2021-11-13 14:50:48|01863|942488|VBTX|2.11B|2110000000|42.76|246,454|94.98%|26|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6783|86.9M|85.13M|2021-07-27|Jul 27, 2021|06/2021|0.59|0.592|79.59M|76.71M
2021-11-13 14:50:54|01864|40981|CMRX|529.86M|529860000|6.100|798,034|88.27%|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.15|107K|8.97M|2021-08-05|Aug 05, 2021|06/2021|-0.21|-0.1883|391K|580K
2021-11-13 14:50:57|01865|940814|RYI|1.09B|1090000000|28.31|152,908|196.44%|29|2021-11-03|Nov 03, 2021|09/2021|3.25|1.75|1.58B|1.54B|2021-08-04|Aug 04, 2021|06/2021|1.24|0.705|1.42B|1.32B
2021-11-13 14:51:00|01866|1073762|CLBK|2.05B|2050000000|19.31|116,327|38.42%|18|2021-10-27|Oct 27, 2021|09/2021|0.184|0.2|66.23M|54.10M|2021-07-28|Jul 28, 2021|06/2021|0.2665|0.195|72.47M|53.41M
2021-11-13 14:51:04|01867|31172|CHUY|651.29M|651290000|32.89|96,975|48.42%|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.3771|101.94M|102.66M|2021-08-05|Aug 05, 2021|06/2021|0.62|0.48|108.15M|104.15M
2021-11-13 14:51:08|01868|962434|TRIL|2.36B|2360000000|22.45|168,202|21.55%|20|2021-08-13|Aug 13, 2021|06/2021|-0.18|-0.14|10K|0.00|2021-05-07|May 07, 2021|03/2021|-0.11|-0.1663|0.00|0.00
2021-11-13 14:51:12|01869|1162161|PCVX|1.4B|1400000000|26.45|158,905|-28.59%|9|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.5233|0.00|0.00
2021-11-13 14:51:16|01870|16882|PCYO|381.13M|381130000|15.94|88,205|61.17%|30|2021-11-09|Nov 09, 2021|08/2021|0.08|--|17.1M|--|2021-07-06|Jul 06, 2021|05/2021|0.03|--|2.67M|--
2021-11-13 14:51:20|01871|24337|VGR|2.34B|2340000000|15.22|558,612|40.67%|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.395|652.65M|651.8M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.255|729.53M|559.3M
2021-11-13 14:51:23|01872|15535|BCRX|2.2B|2200000000|12.25|2,580,679|188.24%|33|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.2927|40.99M|40.2M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2336|49.96M|28.11M
2021-11-13 14:51:28|01873|1172517|SKYT|931.97M|931970000|23.86|377,703|-|8|2021-11-02|Nov 02, 2021|09/2021|-0.29|-0.14|35.03M|43.23M|2021-08-04|Aug 04, 2021|06/2020|-0.14|--|30.76M|--
2021-11-13 14:51:34|01874|39301|PRLB|1.63B|1630000000|59.26|450,974|-53.46%|33|2021-10-28|Oct 28, 2021|09/2021|0.35|0.426|125.34M|128.13M|2021-07-29|Jul 29, 2021|06/2021|0.39|0.4417|123.05M|122.36M
2021-11-13 14:51:37|01875|41214|HASI|5.43B|5430000000|64.08|401,853|29.19%|31|2021-11-04|Nov 04, 2021|09/2021|0.41|0.4117|21.53M|22.73M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.3916|18.43M|24.08M
2021-11-13 14:51:41|01876|1129437|CRTX|426.05M|426050000|14.26|1,581,467|-69.96%|13|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.78|-0.6972|0.00|0.00
2021-11-13 14:51:44|01877|1171599|NAPA|2.31B|2310000000|20.13|626,465|-|6|2021-10-04|Oct 04, 2021|07/2021|0.08|0.0148|70.89M|60.16M|2021-06-07|Jun 07, 2021|04/2021|0.17|0.1686|90.41M|90.31M
2021-11-13 14:51:47|01878|1081602|EVER|453.81M|453810000|15.34|406,716|-62.54%|16|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.1563|107.56M|109.79M|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0988|105.06M|102.31M
2021-11-13 14:51:56|01879|1073473|EVLO|548.5M|548500000|10.26|365,297|122.08%|19|2021-10-28|Oct 28, 2021|09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|-0.59|-0.52|0.00|0.00
2021-11-13 14:52:00|01880|958814|FLOW|3.37B|3370000000|80.28|224,760|62.54%|25|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7043|389.6M|388.56M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.6|381.6M|367.26M
2021-11-13 14:52:04|01881|20297|LPI|1.19B|1190000000|71.07|760,266|588%|33|2021-11-02|Nov 02, 2021|09/2021|1.84|2.52|379.25M|323.37M|2021-08-04|Aug 04, 2021|06/2021|1.71|2.67|294.37M|262.19M
2021-11-13 14:52:07|01882|24347|TG|430.23M|430230000|12.84|139,014|18.34%|33|2021-11-05|Nov 05, 2021|09/2021|0.22|--|209.5M|--|2021-08-06|Aug 06, 2021|06/2021|0.48|--|0.61|--
2021-11-13 14:52:11|01883|1172718|TMCI|1.16B|1160000000|21.77|200,042|-|7|2021-11-04|Nov 04, 2021|09/2021|-0.12|-0.1192|21.62M|21.06M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.12|20.65M|18.93M
2021-11-13 14:52:15|01884|20157|MNR|2.05B|2050000000|20.86|1,067,563|43.76%|32|2021-11-12|Nov 12, 2021|09/2021|0.2183|0.0769|39.92M|40.94M|2021-08-02|Aug 02, 2021|06/2021|0.0883|0.08|39.03M|39.39M
2021-11-13 14:52:21|01885|39296|TGH|1.87B|1870000000|37.90|454,151|138.66%|33|2021-11-04|Nov 04, 2021|09/2021|1.52|1.23|222.76M|197.83M|2021-08-05|Aug 05, 2021|06/2021|1.48|1.21|216.11M|193.8M
2021-11-13 14:52:35|01886|21226|CTS|1.2B|1200000000|37.34|134,659|24.05%|33|2021-10-27|Oct 27, 2021|09/2021|0.46|0.3733|122.38M|117.1M|2021-07-27|Jul 27, 2021|06/2021|0.52|0.3833|129.59M|122.47M
2021-11-13 14:52:38|01887|16068|FCFS|3.18B|3180000000|78.64|159,291|28.85%|33|2021-10-20|Oct 20, 2021|09/2021|0.84|0.8086|399.67M|409.86M|2021-07-21|Jul 21, 2021|06/2021|0.71|0.6086|389.58M|381.01M
2021-11-13 14:52:42|01888|1061935|EOLS|401.27M|401270000|7.22|523,466|109.28%|19|2021-11-02|Nov 02, 2021|09/2021|-0.2628|-0.2714|26.68M|25.41M|2021-08-04|Aug 04, 2021|06/2021|-0.1929|-0.26|26.1M|24.67M
2021-11-13 14:52:47|01889|16243|HBIO|328.52M|328520000|8.050|176,215|105.88%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.05|29.66M|27.91M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.05|29.2M|27.67M
2021-11-13 14:52:51|01890|16501|LGND|2.7B|2700000000|161.41|209,596|90.21%|33|2021-11-09|Nov 09, 2021|09/2021|1.58|1.06|64.84M|58.74M|2021-07-29|Jul 29, 2021|06/2021|1.63|1.38|84.68M|71.41M
2021-11-13 14:52:55|01891|20964|GEF|3.37B|3370000000|69.41|135,441|55.45%|33|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1.49B|1.39B|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1.34B|1.29B
2021-11-13 14:52:57|01892|1174646|EVCM|3.96B|3960000000|20.25|309,447|-|6|2021-11-08|Nov 08, 2021|09/2021|0.1289|0.0569|128.53M|123.39M|2021-08-12|Aug 12, 2021|06/2020|-0.14|--|79.35M|--
2021-11-13 14:53:00|01893|1174987|SGHT|1.08B|1080000000|22.74|245,525|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.2632|13.1M|12.07M|2021-08-12|Aug 12, 2021|06/2020|-0.18|--|3.50M|--
2021-11-13 14:53:04|01894|1009134|URGN|427.8M|427800000|19.13|76,626|-18.56%|18|2021-08-04|Aug 04, 2021|06/2021|-1.17|-1.14|13.03M|11.76M|2021-05-13|May 13, 2021|03/2021|-1.17|-1.3|7.49M|9.06M
2021-11-13 14:53:07|01895|1156702|RVMD|2.42B|2420000000|32.83|467,537|-13.7%|12|2021-11-10|Nov 10, 2021|09/2021|-0.72|-0.6257|1.1M|8.7M|2021-08-11|Aug 11, 2021|06/2021|-0.6|-0.56|8.7M|9.38M
2021-11-13 14:53:12|01896|1082094|CCB|528.17M|528170000|43.97|34,030|142.93%|24|2021-10-27|Oct 27, 2021|09/2021|0.54|0.45|24.94M|22.41M|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4833|23.39M|20.88M
2021-11-13 14:53:16|01897|41265|LXFR|636.1M|636100000|22.96|81,127|64.82%|31|2021-10-25|Oct 25, 2021|09/2021|0.26|0.2586|91.2M|91.7M|2021-07-26|Jul 26, 2021|06/2021|0.4698|0.2934|99M|93.65M
2021-11-13 14:53:21|01898|1122406|ZYXI|507.78M|507780000|14.60|248,702|4.06%|18|2021-11-02|Nov 02, 2021|09/2021|0.17|0.1224|34.79M|35.45M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.066|31.02M|31.28M
2021-11-13 14:53:25|01899|17508|AWH|263.5M|263500000|2.350|612,586|-47.19%|33|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.07|1.67M|1.6M|2021-08-12|Aug 12, 2021|06/2021|-0.06|-0.06|1.8M|1.65M
2021-11-13 14:53:31|01900|943140|CTSO|273.03M|273030000|6.280|255,247|-24.52%|28|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1215|9.76M|9.7M|2021-08-03|Aug 03, 2021|06/2021|-0.11|-0.05|12.02M|12.27M
2021-11-13 14:53:35|01901|1175111|ERAS|2.36B|2360000000|19.45|362,762|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|Aug 26, 2021|06/2021|-1.2|-0.71|0.00|0.00
2021-11-13 14:53:39|01902|1061417|AGS|296.17M|296170000|8.020|247,890|92.33%|19|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.1243|67.28M|64M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.1537|66.84M|59.35M
2021-11-13 14:53:44|01903|16486|LAWS|495.68M|495680000|54.60|9,381|17.9%|33|2021-10-28|Oct 28, 2021|09/2021|0.39|0.63|105.57M|107.2M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.595|106.54M|107.8M
2021-11-13 14:53:47|01904|955568|SPNE|556.1M|556100000|15.26|135,285|5.17%|26|2021-10-28|Oct 28, 2021|09/2021|-0.48|-0.3118|46.45M|47.46M|2021-08-02|Aug 02, 2021|06/2021|-0.16|-0.3156|47.46M|46.17M
2021-11-13 14:53:49|01905|1175346|CRBU|1.31B|1310000000|21.70|625,270|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.46|-0.1209|3.98M|16.5M|2021-09-02|Sep 02, 2021|06/2021|-1.39|0.4219|1.48M|16.5M
2021-11-13 14:54:05|01906|17395|PRTK|265M|265000000|5.280|353,140|-11.26%|32|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4501|24.4M|23.82M|2021-08-09|Aug 09, 2021|06/2021|0.2|0.3575|57.49M|58.01M
2021-11-13 14:54:09|01907|52757|GWRS|422.58M|422580000|18.50|32,028|53.53%|23|2021-11-08|Nov 08, 2021|09/2021|0.0986|0.06|11.4M|11.5M|2021-08-05|Aug 05, 2021|06/2021|0.0665|0.04|10.94M|10.5M
2021-11-13 14:54:12|01908|16204|GOOD|853.33M|853330000|22.74|146,050|29.72%|33|2021-11-01|Nov 01, 2021|09/2021|0.04|-0.0067|34.33M|34.4M|2021-08-09|Aug 09, 2021|06/2021|-0.08|-0.0575|33.37M|34.74M
2021-11-13 14:54:15|01909|50891|BEEM|294.21M|294210000|32.94|217,468|77.1%|19|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.2162|2.02M|3.11M|2021-08-12|Aug 12, 2021|06/2021|-0.18|-0.1389|2.12M|1.91M
2021-11-13 14:54:18|01910|41302|ESPR|255.59M|255590000|8.79|954,914|-68.42%|32|2021-11-02|Nov 02, 2021|09/2021|-2.62|-2.8|14.41M|11.89M|2021-08-03|Aug 03, 2021|06/2021|-1.67|-1.84|40.66M|42.18M
2021-11-13 14:54:21|01911|1175352|MLNK|2.04B|2040000000|25.36|199,225|-|5|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.0521|67.37M|63.11M|2021-09-07|Sep 07, 2021|06/2020|-0.04|--|49.54M|--
2021-11-13 14:54:24|01912|1122729|SOLY|443.16M|443160000|20.52|139,732|181.1%|15|2021-08-06|Aug 06, 2021|06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.25|-0.2533|0.00|0.00
2021-11-13 14:54:27|01913|100219|SESN|239.36M|239360000|1.200|27,113,317|11.11%|29|2021-11-08|Nov 08, 2021|09/2021|0.36|-0.07|0.00|533.33K|2021-08-09|Aug 09, 2021|06/2021|-0.15|-0.0633|2.2M|0.00
2021-11-13 14:54:31|01914|20993|GDOT|2.38B|2380000000|43.44|308,105|-21.48%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3645|328.92M|304.19M|2021-08-03|Aug 03, 2021|06/2021|0.68|0.4249|357.94M|312.52M
2021-11-13 14:54:34|01915|16323|ICAD|225.23M|225230000|8.97|167,764|-1.64%|32|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.0805|9.36M|9.9M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.0756|7.83M|9.15M
2021-11-13 14:54:37|01916|32325|MTH|4.3B|4300000000|115.21|277,852|30.52%|33|2021-10-27|Oct 27, 2021|09/2021|5.25|4.46|1.26B|1.2B|2021-07-28|Jul 28, 2021|06/2021|4.36|3.28|1.28B|1.15B
2021-11-13 14:54:41|01917|940829|IRMD|497.25M|497250000|40.29|24,465|74.79%|29|2021-10-29|Oct 29, 2021|09/2021|0.23|0.17|10.91M|10.4M|2021-07-30|Jul 30, 2021|06/2021|0.14|0.095|9.81M|8.46M
2021-11-13 14:54:44|01918|1166924|CDAK|323.86M|323860000|14.48|59,863|63.25%|11|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.85|1.16M|1.44M|2021-08-05|Aug 05, 2021|06/2021|-0.99|-0.98|890K|1.35M
2021-11-13 14:54:49|01919|15758|FBIO|362.9M|362900000|3.470|581,510|37.7%|30|2021-08-16|Aug 16, 2021|06/2021|-0.04|-0.1417|17.84M|13.94M|2021-05-16|May 16, 2021|03/2021|-0.11|-0.148|11.59M|13.77M
2021-11-13 14:54:52|01920|955563|LNTH|2.06B|2060000000|30.44|392,992|164.01%|26|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0633|102.07M|97.13M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0494|101.06M|94.77M
2021-11-13 14:54:59|01921|15561|GRBK|1.36B|1360000000|26.74|467,729|25.78%|26|2021-11-02|Nov 02, 2021|09/2021|0.95|1.05|342.34M|365.45M|2021-08-03|Aug 03, 2021|06/2021|1.02|0.8524|332.28M|345.86M
2021-11-13 14:55:05|01922|21204|GHL|335.85M|335850000|18.16|74,684|62.72%|33|2021-11-03|Nov 03, 2021|09/2021|0.85|0.3675|88.65M|74.48M|2021-08-03|Aug 03, 2021|06/2021|-0.45|0.225|43.24M|71.8M
2021-11-13 14:55:13|01923|30818|ITI|221.4M|221400000|5.230|125,236|16.48%|33|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.01|33.25M|34.54M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.0133|34.09M|33.06M
2021-11-13 14:55:16|01924|1072038|PACK|3.29B|3290000000|40.45|297,896|283.05%|15|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.024|95.6M|93.2M|2021-07-29|Jul 29, 2021|06/2021|-0.07|0.00|87.5M|79.5M
2021-11-13 14:55:25|01925|16210|INDT|745.55M|745550000|73.28|25,625|26.41%|20|2021-11-04|Nov 04, 2021|08/2021|-0.46|-0.04|10.75M|10.32M|2021-08-09|Aug 09, 2021|05/2021|-0.15|--|9.84M|10M
2021-11-13 14:55:28|01926|1057276|VVNT|2.04B|2040000000|9.76|479,376|-49.61%|12|2021-08-03|Aug 03, 2021|06/2021|-0.35|-0.354|355.2M|345.94M|2021-05-13|May 13, 2021|03/2021|-0.42|-0.5376|343.3M|332.77M
2021-11-13 14:55:31|01927|1169942|BVS|1.2B|1200000000|15.84|228,793|-|8|2021-11-09|Nov 09, 2021|09/2021|0.25|0.1405|108.89M|102.39M|2021-08-10|Aug 10, 2021|06/2021|0.16|0.1366|109.82M|100.97M
2021-11-13 14:55:35|01928|20234|HVT|608.18M|608180000|34.13|205,095|27.21%|33|2021-10-28|Oct 28, 2021|09/2021|1.31|1.19|260.4M|263.63M|2021-07-27|Jul 27, 2021|06/2021|1.21|0.765|249.99M|217.51M
2021-11-13 14:55:39|01929|21139|SCL|2.83B|2830000000|126.24|69,216|3.14%|34|2021-10-20|Oct 20, 2021|09/2021|1.57|1.39|602.69M|540.25M|2021-07-28|Jul 28, 2021|06/2021|1.81|1.84|595.51M|545.43M
2021-11-13 14:55:49|01930|1171992|EWTX|946.97M|946970000|19.21|81,084|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|Aug 09, 2021|06/2020|-0.08|--|--|--
2021-11-13 14:55:52|01931|1167330|NGMS|1.02B|1020000000|39.96|161,099|-|6|2021-11-10|Nov 10, 2021|09/2021|0.06|0.0787|11.97M|17.83M|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1184|12.89M|18.16M
2021-11-13 14:55:56|01932|30875|BTX|426.25M|426250000|8.24|682,662|102.96%|26|2021-11-09|Nov 09, 2021|09/2021|-1.7|-0.08|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.24|--|--|--
2021-11-13 14:56:00|01933|945080|ATEX|1.12B|1120000000|61.25|67,442|87.88%|26|2021-11-03|Nov 03, 2021|09/2021|-0.67|-0.6167|182K|91K|2021-08-11|Aug 11, 2021|06/2021|-0.67|-0.59|182K|146K
2021-11-13 14:56:04|01934|1174605|INTA|1.93B|1930000000|31.66|165,933|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.07|62.19M|57.01M|2021-09-08|Sep 08, 2021|06/2021|-0.19|-0.3857|61.26M|54.43M
2021-11-13 14:56:06|01935|968972|SNDX|871.41M|871410000|17.92|487,476|-13.35%|22|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.7145|379K|225K|2021-05-11|May 11, 2021|03/2021|-0.54|-0.6488|379K|225K
2021-11-13 14:56:11|01936|102891|AMPH|1.02B|1020000000|21.30|149,500|10.82%|29|2021-11-08|Nov 08, 2021|09/2021|0.46|0.24|112.2M|103.25M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.21|101.66M|101.3M
2021-11-13 14:56:14|01937|1127924|TPTX|2.16B|2160000000|43.56|415,341|-59.69%|14|2021-11-09|Nov 09, 2021|09/2021|-1.34|-1.27|460K|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.14|-1.21|5.16M|0.00
2021-11-13 14:56:17|01938|991170|FLGT|2.65B|2650000000|88.82|447,984|131%|21|2021-11-09|Nov 09, 2021|09/2021|4.05|3.25|227.9M|264M|2021-08-09|Aug 09, 2021|06/2021|2.55|2.76|153.62M|197.34M
2021-11-13 14:56:20|01939|100227|AKBA|502.14M|502140000|2.870|1,982,638|16.19%|30|2021-11-04|Nov 04, 2021|09/2021|-0.34|-0.32|48.76M|49.62M|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.3391|52.91M|52.31M
2021-11-13 14:56:25|01940|16247|HCCI|834.02M|834020000|34.48|51,648|66.73%|33|2021-10-20|Oct 20, 2021|09/2021|0.79|0.58|123.18M|117.32M|2021-07-28|Jul 28, 2021|06/2021|0.64|0.3775|117.28M|107.26M
2021-11-13 14:56:38|01941|1056452|CASA|511.74M|511740000|5.950|254,305|32.52%|17|2021-11-02|Nov 02, 2021|09/2021|-0.05|0.0355|99.22M|106.45M|2021-07-29|Jul 29, 2021|06/2021|0.01|0.014|92.73M|90.53M
2021-11-13 14:56:42|01942|1160904|IMVT|983.25M|983250000|8.55|601,029|-82.6%|11|2021-11-05|Nov 05, 2021|09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.31|-0.31|0.00|0.00
2021-11-13 14:56:46|01943|20614|CAI|962.15M|962150000|55.96|158,305|91.38%|32|2021-08-11|Aug 11, 2021|06/2021|2.04|1.98|85.7M|83.45M|2021-04-29|Apr 29, 2021|03/2021|1.85|1.66|80.8M|82.68M
2021-11-13 14:56:52|01944|8120|ANF|2.7B|2700000000|45.68|1,711,681|157.93%|31|2021-08-26|Aug 26, 2021|07/2021|1.7|0.7672|864.85M|879.18M|2021-05-26|May 26, 2021|04/2021|0.67|-0.3944|781.41M|687.31M
2021-11-13 14:56:54|01945|16453|SMPL|3.79B|3790000000|39.51|360,645|67.56%|18|2021-10-22|Oct 22, 2021|08/2021|0.29|0.2543|259.85M|255.43M|2021-07-01|Jul 01, 2021|05/2021|0.43|0.2832|284M|244.27M
2021-11-13 14:56:58|01946|15435|SEEL|221.16M|221160000|2.160|3,684,129|135.29%|32|2021-08-13|Aug 13, 2021|06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.28|-0.2133|0.00|0.00
2021-11-13 14:57:02|01947|102913|QTNT|214.35M|214350000|2.110|660,524|-61%|28|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.265|9.09M|9.25M|2021-06-01|Jun 01, 2021|03/2021|-0.38|-0.38|9.64M|8.78M
2021-11-13 14:57:07|01948|41243|TPH|2.84B|2840000000|25.58|1,121,035|48.38%|33|2021-10-21|Oct 21, 2021|09/2021|1.17|0.8644|1.03B|928.55M|2021-07-22|Jul 22, 2021|06/2021|1|0.8389|1.02B|997.31M
2021-11-13 14:57:11|01949|15486|ATHX|260.19M|260190000|1.1500|1,221,614|-38.83%|31|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1|125K|62.5K|2021-05-06|May 06, 2021|03/2021|-0.13|-0.095|1.27M|1.27M
2021-11-13 14:57:17|01950|41291|BNFT|362.72M|362720000|10.85|171,780|-0.6%|33|2021-11-03|Nov 03, 2021|09/2021|-0.19|-0.2438|62.03M|59M|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.13|60.9M|59.22M
2021-11-13 14:57:20|01951|16363|INFI|224.32M|224320000|2.520|1,868,318|64.71%|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.1382|428K|393.43K|2021-07-27|Jul 27, 2021|06/2021|-0.13|-0.1357|512K|239.43K
2021-11-13 14:57:24|01952|1172291|ALKT|2.48B|2480000000|28.15|184,303|-|6|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0866|39.76M|38.66M|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.0918|36.7M|34.6M
2021-11-13 14:57:26|01953|1174606|IAS|4.01B|4010000000|26.05|378,630|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0571|79.01M|75.46M|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.0375|75.08M|70.72M
2021-11-13 14:57:29|01954|1174324|LYEL|2.74B|2740000000|11.39|435,694|-|4|2021-08-18|Aug 18, 2021|06/2021|-1.47|-0.375|2.63M|2.31M|2021-06-09|Jun 09, 2021|03/2020|-0.12|--|1.26M|--
2021-11-13 14:57:35|01955|1175582|TNYA|1.1B|1100000000|26.76|178,663|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|Sep 08, 2021|06/2020|-0.22|--|--|--
2021-11-13 14:57:38|01956|1175428|ICVX|1.04B|1040000000|26.31|163,456|-|4|2021-09-13|Sep 13, 2021|06/2021|-2.86|-0.895|1.9M|1.55M|2021-07-30|Jul 30, 2021|03/2020|-0.09|--|1.62M|--
2021-11-13 14:57:40|01957|1174647|DNUT|2.42B|2420000000|14.45|1,229,215|-|5|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0617|342.8M|337.66M|2021-08-18|Aug 18, 2021|06/2020|-0.08|--|245.0M|--
2021-11-13 14:57:48|01958|1129440|APLT|385.6M|385600000|14.73|90,752|-4.6%|12|2021-11-12|Nov 12, 2021|09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.99|-1.13|0.00|0.00
2021-11-13 14:57:53|01959|15687|CENT|3.13B|3130000000|56.11|53,523|37.32%|30|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1.04B|954.2M|2021-05-05|May 05, 2021|03/2021|1.32|1.1|935.25M|874.87M
2021-11-13 14:57:58|01960|40052|AXDX|470.03M|470030000|6.970|309,207|-16.73%|24|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.3246|3.12M|3.61M|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.33|2.8M|3.06M
2021-11-13 14:58:01|01961|1073426|OBNK|1.09B|1090000000|46.34|42,738|86.48%|19|2021-10-27|Oct 27, 2021|09/2021|1.14|0.982|68.46M|68.2M|2021-07-28|Jul 28, 2021|06/2021|1.17|0.986|66.73M|69.82M
2021-11-13 14:58:05|01962|1062876|FLMN|475.07M|475070000|5.500|579,885|160.66%|19|2021-11-03|Nov 03, 2021|09/2021|0.11|0.083|19.21M|18.83M|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0801|16.16M|18.55M
2021-11-13 14:58:09|01963|17342|MTEM|302.05M|302050000|5.380|284,869|-46.68%|32|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.3037|15.13M|16.8M|2021-05-13|May 13, 2021|03/2021|-0.51|0.3075|3.22M|35.15M
2021-11-13 14:58:12|01964|40983|THRY|1.21B|1210000000|35.50|236,893|245.33%|18|2021-11-11|Nov 11, 2021|09/2021|0.95|0.52|297M|262.53M|2021-08-11|Aug 11, 2021|06/2021|0.66|1.22|291.05M|286.53M
2021-11-13 14:58:15|01965|17122|SBGI|1.98B|1980000000|26.19|400,521|21.76%|33|2021-11-03|Nov 03, 2021|09/2021|0.25|-0.8614|1.54B|1.58B|2021-08-04|Aug 04, 2021|06/2021|-4.41|-4.34|1.61B|1.61B
2021-11-13 14:58:29|01966|1166406|PRLD|750.87M|750870000|16.20|474,808|-61.91%|7|2021-11-12|Nov 12, 2021|09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.494|0.00|0.00
2021-11-13 14:58:39|01967|20826|HNI|1.79B|1790000000|41.00|189,161|13.92%|33|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|586.7M|592.14M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.2167|510.46M|493.43M
2021-11-13 14:58:43|01968|30748|EVI|421.27M|421270000|34.31|13,458|3.03%|19|2021-11-09|Nov 09, 2021|09/2021|0.15|--|63.74M|--|2021-09-13|Sep 13, 2021|06/2021|0.49|--|64.55M|--
2021-11-13 14:58:47|01969|16340|TILE|980.9M|980900000|16.61|267,001|118.12%|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.275|312.71M|316.15M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.2675|294.79M|291.82M
2021-11-13 14:58:51|01970|1166964|TARS|562.21M|562210000|27.19|27,450|22.26%|7|2021-11-09|Nov 09, 2021|09/2021|-0.76|-0.4174|1.24M|5.33M|2021-08-04|Aug 04, 2021|06/2021|0.29|-0.46|22.02M|4.53M
2021-11-13 14:58:55|01971|20631|ESE|2.38B|2380000000|91.37|100,324|-2.56%|32|2021-08-09|Aug 09, 2021|06/2021|0.67|0.82|181.39M|192.31M|2021-05-04|May 04, 2021|03/2021|0.59|0.55|166.64M|169.83M
2021-11-13 14:58:58|01972|1165437|VINC|287.15M|287150000|13.66|116,577|-15.68%|8|2021-11-12|Nov 12, 2021|09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.3|0.00|--
2021-11-13 14:59:03|01973|24440|CCF|1.03B|1030000000|109.23|15,368|-1.27%|31|2021-07-12|Jul 12, 2021|05/2021|1.5|--|79.59M|--|2021-04-08|Apr 08, 2021|02/2021|0.97|--|68.45M|--
2021-11-13 14:59:07|01974|20589|MWA|2.32B|2320000000|14.66|1,015,118|28.94%|33|2021-11-08|Nov 08, 2021|09/2021|0.12|0.1875|295.6M|296.19M|2021-08-04|Aug 04, 2021|06/2021|0.18|0.1588|310.5M|268.94M
2021-11-13 14:59:13|01975|20243|PZN|818.42M|818420000|11.34|49,287|96.19%|33|2021-10-19|Oct 19, 2021|09/2021|0.27|--|51.6M|--|2021-07-20|Jul 20, 2021|06/2021|0.25|--|50.88M|--
2021-11-13 14:59:18|01976|1163244|HYLN|1.35B|1350000000|7.78|2,801,572|-66.89%|11|2021-11-10|Nov 10, 2021|09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.13|-0.2117|0.00|0.00
2021-11-13 14:59:21|01977|1172723|FTCI|872.79M|872790000|10.27|788,785|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.1888|52.99M|59.24M|2021-08-11|Aug 11, 2021|06/2021|-0.21|-0.1276|50.11M|43.69M
2021-11-13 14:59:26|01978|977675|OTLK|359.45M|359450000|2.050|868,645|107.07%|20|2021-08-13|Aug 13, 2021|06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.09|-0.0967|0.00|0.00
2021-11-13 14:59:31|01979|16441|KALU|1.7B|1700000000|108.01|95,205|49.14%|33|2021-10-20|Oct 20, 2021|09/2021|0.57|1.32|750.6M|782.96M|2021-07-21|Jul 21, 2021|06/2021|1|1.65|741M|622.25M
2021-11-13 14:59:34|01980|1173890|JANX|935.43M|935430000|22.48|148,310|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.26|-0.1767|1.16M|133.33K|2021-08-10|Aug 10, 2021|06/2020|-2.76|--|380.0K|--
2021-11-13 14:59:47|01981|1080049|VRCA|339.26M|339260000|12.33|122,363|49.27%|19|2021-11-12|Nov 12, 2021|09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.43|-0.414|0.00|200K
2021-11-13 14:59:51|01982|1175353|PWSC|4.34B|4340000000|22.03|768,526|-|6|2021-11-10|Nov 10, 2021|09/2021|0.1906|0.1626|148.95M|142.2M|2021-09-09|Sep 09, 2021|06/2021|0.1682|0.1652|145.4M|142.83M
2021-11-13 15:00:02|01983|24415|GRC|1.2B|1200000000|45.91|48,250|36.68%|29|2021-10-29|Oct 29, 2021|09/2021|0.43|0.34|102.11M|95.21M|2021-07-23|Jul 23, 2021|06/2021|0.32|0.29|93.02M|88.39M
2021-11-13 15:00:08|01984|961635|WVE|274.16M|274160000|4.660|462,391|-41.01%|23|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.6014|36.42M|10.36M|2021-08-05|Aug 05, 2021|06/2021|-0.78|-0.6157|2.78M|9.79M
2021-11-13 15:00:11|01985|16675|MSON|462.52M|462520000|26.54|63,784|118.98%|31|2021-09-02|Sep 02, 2021|06/2021|-0.26|-0.2236|19.69M|19.05M|2021-05-06|May 06, 2021|03/2021|-0.22|-0.2619|18.35M|18.06M
2021-11-13 15:00:14|01986|1168973|OUST|1.21B|1210000000|7.08|1,364,040|-26.63%|7|2021-11-08|Nov 08, 2021|09/2021|-0.1463|-0.1463|7.76M|8.9M|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.0975|7.36M|7.1M
2021-11-13 15:00:18|01987|961629|DLTH|546.1M|546100000|16.52|133,442|9.26%|26|2021-09-02|Sep 02, 2021|07/2021|0.27|0.05|149.13M|142.7M|2021-06-03|Jun 03, 2021|04/2021|0.02|-0.2033|133.42M|125.87M
2021-11-13 15:00:23|01988|941657|LTRPA|221.23M|221230000|2.930|752,136|24.15%|27|2021-11-08|Nov 08, 2021|09/2021|0.94|-0.25|303M|--|2021-08-05|Aug 05, 2021|06/2021|1.96|-0.37|235M|--
2021-11-13 15:00:27|01989|943135|JRVR|1.1B|1100000000|29.42|251,745|-40.4%|28|2021-11-02|Nov 02, 2021|09/2021|-0.7185|-0.6458|346.6M|351.43M|2021-08-04|Aug 04, 2021|06/2021|0.5418|0.5163|380.15M|362.9M
2021-11-13 15:00:32|01990|1080051|MGTA|430.69M|430690000|7.39|196,199|13.34%|17|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.32|-0.3725|0.00|0.00
2021-11-13 15:00:34|01991|1166960|EAR|279.94M|279940000|7.13|2,717,665|-79.7%|8|2021-08-12|Aug 12, 2021|06/2021|-0.36|-0.2575|22.9M|21.98M|2021-05-12|May 12, 2021|03/2021|-0.22|-0.2574|22M|20.07M
2021-11-13 15:00:38|01992|51519|FORA|334.25M|334250000|10.60|44,395|126.98%|18|2021-08-16|Aug 16, 2021|06/2021|-0.23|--|4.55M|--|2021-05-17|May 17, 2021|03/2021|-0.19|--|1.62M|--
2021-11-13 15:00:42|01993|1050112|CELC|260.69M|260690000|17.48|45,454|105.65%|19|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.11|-0.2767|0.00|0.00
2021-11-13 15:00:44|01994|976458|CDEV|2.04B|2040000000|7.180|6,220,158|925.71%|21|2021-11-03|Nov 03, 2021|09/2021|0.12|0.1965|288.51M|248.4M|2021-08-03|Aug 03, 2021|06/2021|-0.09|0.0736|232.58M|195.04M
2021-11-13 15:00:46|01995|1171768|TIL|2.66B|2660000000|20.68|259,524|-|5|2021-08-18|Aug 18, 2021|06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-0.07|--|42.00K|--
2021-11-13 15:00:50|01996|1131057|IDYA|884.25M|884250000|23.03|301,074|79.36%|14|2021-08-10|Aug 10, 2021|06/2021|-0.33|-0.07|8.76M|14.24M|2021-05-10|May 10, 2021|03/2021|-0.28|-0.2969|7.25M|7.48M
2021-11-13 15:00:56|01997|1142208|KRUS|687.76M|687760000|70.94|46,134|324.54%|14|2021-11-11|Nov 11, 2021|08/2021|-0.15|-0.28|27.92M|25.05M|2021-07-13|Jul 13, 2021|05/2021|-0.54|-0.5933|18.47M|15.49M
2021-11-13 15:01:01|01998|29668|RM|586.78M|586780000|59.20|61,874|138.71%|33|2021-11-02|Nov 02, 2021|09/2021|2.11|1.56|111.46M|100.53M|2021-08-03|Aug 03, 2021|06/2021|1.87|1.44|99.68M|95.29M
2021-11-13 15:01:04|01999|30915|RVP|309.82M|309820000|9.11|231,926|8.19%|25|2021-08-17|Aug 17, 2021|06/2021|0.31|--|42.50M|--|2021-05-17|May 17, 2021|03/2021|0.52|--|50.07M|--
2021-11-13 15:01:07|02000|1131556|ATER|329.93M|329930000|6.52|26,107,000|-13.87%|12|2021-11-08|Nov 08, 2021|09/2021|-3.13|-0.476|68.12M|63.04M|2021-08-09|Aug 09, 2021|06/2021|-1.23|-0.17|68.19M|94.71M
2021-11-13 15:01:11|02001|6389|BBBY|2.26B|2260000000|22.54|8,036,315|14.24%|25|2021-09-30|Sep 30, 2021|08/2021|0.04|0.5206|1.98B|2.06B|2021-06-30|Jun 30, 2021|05/2021|0.05|0.082|1.95B|1.87B
2021-11-13 15:01:15|02002|41231|PBYI|151.7M|151700000|3.720|525,145|-57.68%|33|2021-11-04|Nov 04, 2021|09/2021|-1.09|-0.312|46.2M|53.33M|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.2714|53.4M|53.14M
2021-11-13 15:01:19|02003|40984|ENTA|1.84B|1840000000|91.24|161,579|98.69%|32|2021-08-05|Aug 05, 2021|06/2021|-1.19|-1.32|21.62M|21.86M|2021-05-06|May 06, 2021|03/2021|-1.09|-0.9825|20.13M|24.38M
2021-11-13 15:01:23|02004|20627|CSV|839.61M|839610000|50.42|138,470|85.5%|33|2021-10-27|Oct 27, 2021|09/2021|0.82|0.6|95.04M|84.03M|2021-07-27|Jul 27, 2021|06/2021|0.64|0.4933|88.28M|81.3M
2021-11-13 15:01:26|02005|1172949|HNST|919.39M|919390000|10.10|1,422,768|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0567|82.65M|80.82M|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.1865|74.58M|78.78M
2021-11-13 15:01:30|02006|16840|OSIS|1.71B|1710000000|95.51|86,550|16.02%|33|2021-10-28|Oct 28, 2021|09/2021|1.16|1.12|279M|270.4M|2021-08-18|Aug 18, 2021|06/2021|1.54|1.48|332.2M|317.41M
2021-11-13 15:01:33|02007|1175112|IMGO|836.88M|836880000|24.96|138,184|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|Aug 19, 2021|06/2021|-8.13|-0.3325|0.00|0.00
2021-11-13 15:01:36|02008|1163393|MPLN|2.62B|2620000000|4.110|4,675,774|-34.45%|7|2021-11-03|Nov 03, 2021|09/2021|0.12|0.0382|288.21M|286.03M|2021-08-05|Aug 05, 2021|06/2021|-0.07|0.0227|276.27M|264.39M
2021-11-13 15:01:39|02009|1174984|FXLV|1.18B|1180000000|12.98|404,532|-|5|2021-11-12|Nov 12, 2021|09/2021|-1.52|-0.015|27.18M|30.42M|2021-08-26|Aug 26, 2021|06/2021|-0.2866|0.0269|26.83M|24.51M
2021-11-13 15:01:42|02010|1174595|GLUE|1.17B|1170000000|25.19|192,707|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.442|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.63|-0.4025|0.00|0.00
2021-11-13 15:01:45|02011|1127852|GBOX|303.98M|303980000|7.04|311,497|121.38%|17|2021-11-11|Nov 11, 2021|09/2021|-0.14|0.12|8.05M|9.46M|2021-08-12|Aug 12, 2021|06/2021|0.00|0.01|6.38M|4.5M
2021-11-13 15:01:49|02012|17450|UNFI|2.88B|2880000000|51.06|701,829|207.41%|32|2021-09-28|Sep 28, 2021|07/2021|1.18|0.8019|6.74B|6.85B|2021-06-09|Jun 09, 2021|04/2021|0.94|0.878|6.62B|6.79B
2021-11-13 15:01:53|02013|16273|HLIT|1.1B|1100000000|10.770|741,750|76.27%|33|2021-11-01|Nov 01, 2021|09/2021|0.09|0.0317|126.32M|118.62M|2021-08-02|Aug 02, 2021|06/2021|0.05|-0.0014|113.45M|107.59M
2021-11-13 15:01:56|02014|1175599|EWCZ|1.83B|1830000000|27.48|275,398|-|5|2021-11-04|Nov 04, 2021|09/2021|0.1333|0.095|49.01M|48.11M|2021-09-14|Sep 14, 2021|06/2021|0.1552|0.1269|47.9M|47.84M
2021-11-13 15:02:00|02015|962503|OCX|287.76M|287760000|3.120|450,153|85.71%|23|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.115|984K|1.75M|2021-08-10|Aug 10, 2021|06/2021|-0.12|-0.1006|2.03M|1.57M
2021-11-13 15:02:05|02016|1173520|DAWN|1.37B|1370000000|22.19|103,456|-|7|2021-11-08|Nov 08, 2021|09/2020|-0.05|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.33|-0.2806|0.00|0.00
2021-11-13 15:02:09|02017|6428|ALPN|379.86M|379860000|13.000|82,596|59.31%|24|2021-11-10|Nov 10, 2021|09/2021|-0.55|0.02|8.52M|21.19M|2021-08-10|Aug 10, 2021|06/2021|-0.46|-0.3433|7.19M|7.77M
2021-11-13 15:02:12|02018|1174489|IPSC|1.14B|1140000000|20.85|141,802|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-2.05|--|--|--
2021-11-13 15:02:14|02019|1175509|NUVL|1.21B|1210000000|25.11|159,827|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|Sep 08, 2021|06/2021|-3.17|-0.1967|0.00|0.00
2021-11-13 15:02:17|02020|1164147|AFIB|101.71M|101710000|3.64|352,272|-85.21%|9|2021-11-11|Nov 11, 2021|09/2021|-0.87|-0.8389|4.6M|5.38M|2021-08-12|Aug 12, 2021|06/2021|-0.89|-0.9745|4.71M|4.36M
2021-11-13 15:02:21|02021|16554|LXRX|759.37M|759370000|5.100|917,102|314.63%|33|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1776|23K|0.00|2021-07-30|Jul 30, 2021|06/2021|-0.13|-0.1597|234K|13.5K
2021-11-13 15:02:30|02022|1095921|CTOS|2.72B|2720000000|11.070|520,352|153.32%|14|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.025|357.31M|324.45M|2021-08-12|Aug 12, 2021|06/2021|-0.53|0.0292|375.11M|319.75M
2021-11-13 15:02:34|02023|31071|FRG|1.77B|1770000000|44.00|193,120|68.45%|37|2021-11-02|Nov 02, 2021|09/2021|0.97|0.8043|828.83M|809.39M|2021-11-02|Nov 02, 2021|01/2021|-0.76|--|621.3M|--
2021-11-13 15:02:37|02024|1163493|GLSI|463.31M|463310000|35.59|36,182|778.77%|11|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.32|-0.32|0.00|0.00
2021-11-13 15:02:41|02025|20984|CHS|767.86M|767860000|6.270|1,870,230|378.63%|31|2021-08-31|Aug 31, 2021|07/2021|0.21|-0.075|472.06M|407.35M|2021-06-08|Jun 08, 2021|04/2021|-0.08|-0.17|387.96M|320.65M
2021-11-13 15:02:44|02026|1162157|RNA|1.16B|1160000000|24.84|318,147|-15.8%|10|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.677|2.16M|2.13M|2021-08-09|Aug 09, 2021|06/2021|-0.7|-0.7125|2.61M|1.94M
2021-11-13 15:02:46|02027|1169493|DSP|707.78M|707780000|12.43|278,238|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.2785|34.1M|33.83M|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.341|32.2M|33.52M
2021-11-13 15:02:51|02028|100169|BLBD|681.2M|681200000|25.04|94,428|78.47%|26|2021-08-12|Aug 12, 2021|06/2021|0.19|0.39|196.66M|246.6M|2021-05-12|May 12, 2021|03/2021|0.05|0.08|164.7M|171.6M
2021-11-13 15:02:54|02029|1075232|KNSA|922.42M|922420000|13.39|353,023|-13.89%|19|2021-11-01|Nov 01, 2021|09/2021|-0.44|-0.6468|12.1M|10.26M|2021-08-03|Aug 03, 2021|06/2021|-0.61|-0.8467|7.7M|4.29M
2021-11-13 15:02:57|02030|1169945|NEXI|243.46M|243460000|10.72|86,192|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.54|-0.6733|0.00|0.00
2021-11-13 15:03:01|02031|15966|ECOL|1.12B|1120000000|35.75|176,527|3.09%|33|2021-11-05|Nov 05, 2021|09/2021|0.22|0.211|257.18M|244.84M|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.1479|240.77M|239.11M
2021-11-13 15:03:05|02032|995706|VREX|1.09B|1090000000|27.55|281,546|97.49%|20|2021-08-03|Aug 03, 2021|06/2021|0.4|0.27|211.2M|205.15M|2021-05-04|May 04, 2021|03/2021|0.35|0.165|203.5M|187.3M
2021-11-13 15:03:07|02033|989524|FBK|2.22B|2220000000|46.50|115,638|53.11%|21|2021-10-18|Oct 18, 2021|09/2021|0.89|0.818|146.77M|138.62M|2021-07-19|Jul 19, 2021|06/2021|0.88|0.7494|135.14M|132.68M
2021-11-13 15:03:11|02034|16699|NATH|255.14M|255140000|62.00|5,717|4.62%|27|2021-11-05|Nov 05, 2021|09/2021|0.86|--|32.87M|--|2021-08-06|Aug 06, 2021|06/2021|1.4|--|31.32M|--
2021-11-13 15:03:14|02035|1175510|OMGA|977.95M|977950000|20.47|98,408|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-3.36|-0.42|0.00|0.00
2021-11-13 15:03:21|02036|17154|SFST|504.16M|504160000|63.71|18,121|111.73%|29|2021-10-26|Oct 26, 2021|09/2021|1.75|1.16|26.41M|25M|2021-07-28|Jul 28, 2021|06/2021|1.29|1.23|25.05M|26.91M
2021-11-13 15:03:26|02037|1011772|CARS|907.31M|907310000|13.13|433,313|49.89%|19|2021-11-04|Nov 04, 2021|09/2021|0.5047|0.4167|156.55M|156.43M|2021-08-05|Aug 05, 2021|06/2021|0.4888|0.4083|155.53M|152.69M
2021-11-13 15:03:28|02038|17272|STRL|832.74M|832740000|28.92|167,777|91.27%|32|2021-11-02|Nov 02, 2021|09/2021|0.938|0.49|463.45M|403.35M|2021-08-02|Aug 02, 2021|06/2021|0.9233|0.52|401.67M|397.15M
2021-11-13 15:03:34|02039|1163492|FTHM|410.29M|410290000|27.74|31,212|28.6%|11|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.25|100.9M|86.86M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.03|84.18M|65.43M
2021-11-13 15:03:37|02040|1171270|JOAN|469.66M|469660000|11.14|582,252|-|6|2021-09-02|Sep 02, 2021|07/2021|-0.2|-0.1351|496.9M|532.84M|2021-06-08|Jun 08, 2021|04/2021|0.46|0.46|574.4M|574.4M
2021-11-13 15:03:40|02041|40982|CUBI|1.92B|1920000000|59.19|255,517|272.26%|29|2021-10-27|Oct 27, 2021|09/2021|3.25|1.98|245.48M|173.66M|2021-07-28|Jul 28, 2021|06/2021|1.72|2.06|155.24M|168.11M
2021-11-13 15:03:43|02042|1052401|LVO|176.02M|176020000|2.220|476,455|15.63%|19|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.1217|21.92M|21.2M|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.09|38.77M|28.04M
2021-11-13 15:03:47|02043|949621|KMPH|322.11M|322110000|9.12|413,999|-5%|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.08|1.97M|2.15M|2021-08-12|Aug 12, 2021|06/2021|-0.4|0.225|11.99M|12.1M
2021-11-13 15:03:50|02044|946348|SMMT|525.86M|525860000|5.400|152,011|31.39%|27|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.18|57K|4.45M|2021-05-17|May 17, 2021|03/2021|-0.21|-0.17|192K|4.41M
2021-11-13 15:03:52|02045|1175431|COOK|2.32B|2320000000|19.72|745,077|-|6|2021-09-09|Sep 09, 2021|06/2021|0.15|0.037|213.02M|210.99M|2021-07-27|Jul 27, 2021|03/2020|0.07|--|113.8M|--
2021-11-13 15:03:57|02046|20753|GBL|720.12M|720120000|27.59|16,008|144.16%|31|2021-11-04|Nov 04, 2021|09/2021|1.09|--|75.91M|--|2021-08-03|Aug 03, 2021|06/2021|0.64|--|75.62M|--
2021-11-13 15:04:00|02047|1012040|ATNX|225.2M|225200000|2.060|1,233,011|-82.44%|19|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3583|32.3M|23.35M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3667|21.92M|23.44M
2021-11-13 15:04:03|02048|42975|PPTA|425.48M|425480000|6.76|37,479|-45.04%|8|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.2|--|--|2021-05-20|May 20, 2021|03/2021|--|-0.2|--|--
2021-11-13 15:04:07|02049|17420|ULH|568M|568000000|21.10|48,818|-3.52%|33|2021-10-28|Oct 28, 2021|09/2021|0.38|0.6374|445.59M|384.3M|2021-07-29|Jul 29, 2021|06/2021|0.95|0.7753|422.78M|410.6M
2021-11-13 15:04:14|02050|31013|CCXI|2.78B|2780000000|39.65|4,742,214|-31.86%|33|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.4463|17.74M|12.98M|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.5456|1.81M|4.85M
2021-11-13 15:04:17|02051|1097841|ADN|474.61M|474610000|9.260|198,423|-9.48%|11|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.03|1M|1.5M|2021-05-20|May 20, 2021|03/2021|-0.05|-0.03|3M|1.8M
2021-11-13 15:04:20|02052|17196|SMED|155.95M|155950000|8.11|148,710|3.84%|32|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.026|13.92M|13.39M|2021-08-18|Aug 18, 2021|06/2021|0.29|0.2|18.73M|23.55M
2021-11-13 15:04:24|02053|1008723|HCC|1.17B|1170000000|22.80|880,405|37.52%|19|2021-11-02|Nov 02, 2021|09/2021|0.97|1.01|202.47M|173.66M|2021-08-04|Aug 04, 2021|06/2021|0.25|-0.1775|227.44M|136.9M
2021-11-13 15:04:27|02054|44411|NMIH|1.84B|1840000000|21.44|400,343|-4.07%|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.7077|113.59M|119.6M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.6414|110.89M|112.14M
2021-11-13 15:04:38|02055|1171962|DSGN|1.11B|1110000000|20.01|84,622|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|Aug 09, 2021|03/2020|-0.03|--|142.0K|--
2021-11-13 15:04:47|02056|1176340|VIA|431.54M|431540000|12.12|91,646|34.67%|6|2021-11-03|Nov 03, 2021|09/2021|0.20|--|97.98M|--|2021-08-04|Aug 04, 2021|06/2021|0.20|--|82.20M|--
2021-11-13 15:04:50|02057|959850|UAVS|209.66M|209660000|2.790|3,284,017|5.28%|19|2021-08-16|Aug 16, 2021|06/2021|-0.07|--|1.94M|--|2021-05-17|May 17, 2021|03/2021|-0.5|--|1.7M|--
2021-11-13 15:04:54|02058|1175508|IMRX|722.96M|722960000|27.87|106,767|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.5625|482.13K|700K|2021-09-09|Sep 09, 2021|06/2020|-0.14|--|480.8K|--
2021-11-13 15:04:58|02059|949610|ASXC|417.21M|417210000|1.780|3,802,585|320.8%|27|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.06|2.57M|1.02M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.06|1.1M|1.63M
2021-11-13 15:05:02|02060|1081600|STIM|135.27M|135270000|5.13|427,474|-23.2%|19|2021-11-09|Nov 09, 2021|09/2021|-0.31|-0.3023|13.8M|14.1M|2021-08-03|Aug 03, 2021|06/2021|-0.29|-0.2399|14.2M|14.72M
2021-11-13 15:05:05|02061|1171266|INNV|1.18B|1180000000|8.74|522,534|-|6|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0502|173.07M|170.89M|2021-09-21|Sep 21, 2021|06/2021|0.05|0.065|171.62M|164.02M
2021-11-13 15:05:09|02062|991229|IEA|587.21M|587210000|12.24|552,809|18.72%|19|2021-11-08|Nov 08, 2021|09/2021|-2.63|0.3233|697.76M|594.65M|2021-07-28|Jul 28, 2021|06/2021|0.12|0.1675|560.15M|491.22M
2021-11-13 15:05:13|02063|15857|CVGI|298.13M|298130000|9.04|217,687|26.79%|33|2021-11-02|Nov 02, 2021|09/2021|0.25|0.3033|239.61M|254.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|0.28|257.94M|247.19M
2021-11-13 15:05:21|02064|1082134|HYRE|158.09M|158090000|7.35|831,120|28.27%|20|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.25|9.65M|9.93M|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.104|9.06M|8.96M
2021-11-13 15:05:24|02065|16644|MNKD|1.25B|1250000000|4.990|2,795,233|80.8%|33|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.0667|22.21M|19.89M|2021-08-11|Aug 11, 2021|06/2021|-0.14|-0.0458|23.28M|17.49M
2021-11-13 15:05:27|02066|40324|GTBP|157.42M|157420000|5.16|344,683|73.15%|17|2021-11-10|Nov 10, 2021|09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.15|-0.22|0.00|0.00
2021-11-13 15:05:33|02067|1174643|CVRX|376.1M|376100000|18.48|102,664|-|6|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3825|3.4M|3.29M|2021-08-09|Aug 09, 2021|06/2020|-0.18|--|1.25M|--
2021-11-13 15:05:36|02068|1121161|HARP|250.2M|250200000|7.64|330,606|-52.72%|16|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.518|4.48M|6.3M|2021-08-05|Aug 05, 2021|06/2021|-0.52|-0.4344|5.84M|6.93M
2021-11-13 15:05:40|02069|961627|AVTX|257.21M|257210000|2.290|534,009|3.15%|22|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.168|1.35M|1.12M|2021-08-02|Aug 02, 2021|06/2021|-0.18|-0.1667|3.36M|333.33K
2021-11-13 15:05:44|02070|16511|LKFN|1.86B|1860000000|73.70|141,234|39.45%|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.93|56.86M|56.63M|2021-07-26|Jul 26, 2021|06/2021|0.95|0.8575|55M|55M
2021-11-13 15:05:49|02071|16310|HURN|1.07B|1070000000|52.42|91,255|26.8%|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.752|224.01M|230.45M|2021-07-29|Jul 29, 2021|06/2021|0.69|0.498|230.13M|212.62M
2021-11-13 15:05:52|02072|1174593|GRPH|706.82M|706820000|12.17|279,143|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.45|-0.29|0.00|0.00
2021-11-13 15:05:55|02073|985718|SYRS|260.8M|260800000|4.210|466,434|-52%|21|2021-11-05|Nov 05, 2021|09/2021|-0.41|-0.4375|5.7M|4.49M|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.37|5.16M|4.13M
2021-11-13 15:06:01|02074|17130|SCHN|1.56B|1560000000|56.81|234,618|152.04%|31|2021-10-21|Oct 21, 2021|08/2021|1.81|1.71|845.62M|782.07M|2021-06-30|Jun 30, 2021|05/2021|2.2|2.09|820.72M|807.75M
2021-11-13 15:06:06|02075|20654|OXM|1.73B|1730000000|102.19|111,062|135.35%|28|2021-09-02|Sep 02, 2021|07/2021|3.24|2.33|328.67M|308.19M|2021-06-09|Jun 09, 2021|04/2021|1.89|1.06|265.76M|233.07M
2021-11-13 15:06:10|02076|16976|PSMT|2.36B|2360000000|77.50|84,011|2.43%|33|2021-10-21|Oct 21, 2021|08/2021|0.63|0.7327|909.61M|879.77M|2021-07-08|Jul 08, 2021|05/2021|0.73|0.6509|895.26M|848.37M
2021-11-13 15:06:14|02077|100229|TVTX|1.83B|1830000000|29.81|1,193,763|26.69%|31|2021-10-28|Oct 28, 2021|09/2021|-0.59|-0.5429|68.22M|60.93M|2021-07-29|Jul 29, 2021|06/2021|-0.64|-0.62|54.62M|50.33M
2021-11-13 15:06:18|02078|32362|GES|1.46B|1460000000|22.43|789,547|71.35%|32|2021-08-25|Aug 25, 2021|07/2021|0.96|0.7|628.62M|648.6M|2021-05-27|May 27, 2021|04/2021|0.21|-0.195|520M|497.44M
2021-11-13 15:06:25|02079|955540|BW|847.94M|847940000|9.830|852,435|269.55%|26|2021-11-10|Nov 10, 2021|09/2021|0.11|0.03|160M|187.08M|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0067|202.9M|173.33M
2021-11-13 15:06:28|02080|44403|MMI|1.91B|1910000000|48.13|89,386|41.48%|31|2021-11-05|Nov 05, 2021|09/2021|0.84|0.47|332.38M|244.7M|2021-08-06|Aug 06, 2021|06/2021|0.78|0.395|284.9M|216.9M
2021-11-13 15:06:31|02081|1175173|ABSI|1.04B|1040000000|11.18|283,541|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.33|-0.202|1.54M|2.01M|2021-09-07|Sep 07, 2021|06/2021|-2.39|-0.1714|728K|1.75M
2021-11-13 15:06:34|02082|16375|SNEX|1.41B|1410000000|70.93|39,825|20.61%|31|2021-08-09|Aug 09, 2021|06/2021|1.67|1.67|431.5M|280.14M|2021-05-10|May 10, 2021|03/2021|2.73|1.9|334.2M|277.04M
2021-11-13 15:06:37|02083|960941|NBEV|196.73M|196730000|1.340|946,263|-50.37%|20|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.03|99.55M|123.8M|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.0167|124.04M|127.71M
2021-11-13 15:06:41|02084|20559|AVD|537.32M|537320000|17.37|176,291|24.25%|33|2021-11-08|Nov 08, 2021|09/2021|0.18|0.17|147.3M|135M|2021-08-09|Aug 09, 2021|06/2021|0.17|0.1|134.61M|117.5M
2021-11-13 15:06:44|02085|1152990|MCBS|682.72M|682720000|26.81|26,290|98.59%|15|2021-10-22|Oct 22, 2021|09/2021|0.66|0.6133|37.72M|34.77M|2021-07-23|Jul 23, 2021|06/2021|0.56|0.53|33.42M|30.27M
2021-11-13 15:06:48|02086|16775|INSG|718.01M|718010000|6.83|1,025,802|-27.11%|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.0725|66.22M|65.52M|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.084|65.69M|57.82M
2021-11-13 15:06:54|02087|20704|MPX|463.31M|463310000|13.63|74,136|-15.34%|33|2021-10-27|Oct 27, 2021|09/2021|0.2|0.22|75.84M|75.2M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.23|67.26M|76.5M
2021-11-13 15:06:57|02088|942487|ATRA|1.56B|1560000000|17.62|765,314|-2.76%|27|2021-11-04|Nov 04, 2021|09/2021|-0.9|-0.9021|5.37M|4.55M|2021-08-09|Aug 09, 2021|06/2021|-0.91|-0.8728|3.87M|4.95M
2021-11-13 15:07:01|02089|1156639|CSPR|147.14M|147140000|3.550|753,270|-46.21%|12|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.3301|151.76M|151.19M|2021-05-13|May 13, 2021|03/2021|-0.52|-0.5262|127.68M|125.02M
2021-11-13 15:07:05|02090|1172579|NPCE|340.4M|340400000|14.00|58,274|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.304|10.34M|10.8M|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.3357|12.63M|11.17M
2021-11-13 15:07:07|02091|17578|WTBA|554.09M|554090000|33.47|24,281|73.51%|33|2021-10-28|Oct 28, 2021|09/2021|0.76|0.71|26.89M|25.8M|2021-07-29|Jul 29, 2021|06/2021|0.79|0.62|25.37M|24M
2021-11-13 15:07:10|02092|1172382|KRT|418.54M|418540000|21.23|23,690|-|8|2021-11-11|Nov 11, 2021|09/2021|0.19|0.33|102.71M|102.09M|2021-08-12|Aug 12, 2021|06/2021|0.5|0.3333|94.53M|91.33M
2021-11-13 15:07:13|02093|994715|DS|230.23M|230230000|2.500|1,011,476|93.8%|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1|76.37M|74.11M|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.135|73.88M|67.93M
2021-11-13 15:07:17|02094|15984|EGAN|358.45M|358450000|11.42|104,131|-4.03%|32|2021-11-09|Nov 09, 2021|09/2021|0.08|0.035|21.5M|21.1M|2021-09-01|Sep 01, 2021|06/2021|0.08|0.0325|20.25M|19.89M
2021-11-13 15:07:20|02095|1172510|AKYA|496.35M|496350000|13.34|99,142|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.3126|-0.2601|13.48M|13.06M|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|8.56M|--
2021-11-13 15:07:22|02096|1173019|TALS|660.71M|660710000|15.98|44,967|-|4|2021-11-12|Nov 12, 2021|09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.41|-0.26|0.00|0.00
2021-11-13 15:07:25|02097|1163718|TLMD|282.32M|282320000|2.820|886,448|-64.66%|7|2021-11-12|Nov 12, 2021|09/2021|-0.11|-0.17|26.68M|25.21M|2021-08-12|Aug 12, 2021|06/2021|-0.16|-0.13|24.96M|25.17M
2021-11-13 15:07:29|02098|1174591|TKNO|739.51M|739510000|26.40|113,188|-|7|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.1267|9.39M|8.05M|2021-08-11|Aug 11, 2021|06/2021|-0.52|-0.155|8.31M|7.71M
2021-11-13 15:07:33|02099|1174641|AVTE|463.8M|463800000|21.54|155,768|-|4|2021-08-16|Aug 16, 2021|06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|Jun 09, 2021|03/2020|-1.91|--|--|--
2021-11-13 15:07:35|02100|1175356|SNPO|1.72B|1720000000|22.60|200,170|-|6|2021-11-04|Nov 04, 2021|09/2021|0.2436|0.1753|260.75M|253.29M|2021-08-27|Aug 27, 2021|06/2020|-0.04|--|189.1M|--
2021-11-13 15:07:39|02101|1175585|MXCT|1.27B|1270000000|12.57|605,059|671.17%|2|2021-09-13|Sep 13, 2021|06/2021|-0.05|-0.0675|7.11M|5.79M|2021-07-12|Jul 12, 2021|03/2021|-0.09|--|6.5M|--
2021-11-13 15:07:41|02102|15647|CASS|631.72M|631720000|45.09|40,162|9.28%|26|2021-10-21|Oct 21, 2021|09/2021|0.48|--|39.01M|--|2021-07-22|Jul 22, 2021|06/2021|0.48|--|37.80M|--
2021-11-13 15:07:45|02103|1174426|CYT|571.76M|571760000|16.46|121,883|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-4.83|-0.7833|0.00|0.00
2021-11-13 15:07:49|02104|1172511|BMEA|344.18M|344180000|11.85|106,898|-|3|2021-11-03|Nov 03, 2021|09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.33|-0.2233|0.00|0.00
2021-11-13 15:07:53|02105|995922|CLPR|386.51M|386510000|9.120|55,235|62.86%|21|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.08|30.63M|30.97M|2021-08-09|Aug 09, 2021|06/2021|-0.0933|-0.05|30.67M|31.16M
2021-11-13 15:07:56|02106|1167060|BDSX|210.64M|210640000|7.81|78,481|-30.7%|7|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.2867|11.89M|20.58M|2021-05-11|May 11, 2021|03/2021|-0.26|-0.175|26.7M|27.78M
2021-11-13 15:07:59|02107|1169480|ANGN|132.3M|132300000|4.44|263,788|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.53|-0.725|1.46M|1.06M|2021-08-12|Aug 12, 2021|06/2020|-1.4|--|729.0K|--
2021-11-13 15:08:01|02108|1073097|IBEX|309.59M|309590000|17.50|19,910|9.44%|10|2021-09-14|Sep 14, 2021|06/2021|0.31|0.1607|108.88M|111.32M|2021-05-18|May 18, 2021|03/2021|0.32|0.225|108.83M|110.52M
2021-11-13 15:08:06|02109|15677|CCRN|960.73M|960730000|25.28|368,834|218.79%|33|2021-11-03|Nov 03, 2021|09/2021|0.61|0.34|374.91M|320.48M|2021-08-04|Aug 04, 2021|06/2021|0.47|0.365|331.83M|306.64M
2021-11-13 15:08:10|02110|25321|IMAX|1.22B|1220000000|20.32|752,154|44.63%|28|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.1363|56.6M|56.43M|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.2709|50.96M|42.82M
2021-11-13 15:08:14|02111|20175|CCO|1.71B|1710000000|3.640|2,097,712|180%|33|2021-11-09|Nov 09, 2021|09/2021|-0.087|-0.0825|596.42M|594.99M|2021-07-29|Jul 29, 2021|06/2021|-0.2657|-0.219|531.08M|497.51M
2021-11-13 15:08:18|02112|1073037|COGT|418.44M|418440000|10.500|232,407|-4.72%|19|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.3567|0.00|0.00
2021-11-13 15:08:22|02113|17493|VIVO|898.72M|898720000|20.73|278,317|28.2%|33|2021-11-12|Nov 12, 2021|09/2021|0.23|0.205|76.2M|68.4M|2021-08-06|Aug 06, 2021|06/2021|0.22|0.365|63.51M|77.23M
2021-11-13 15:08:25|02114|1175179|XPOF|1.01B|1010000000|23.60|286,372|-|6|2021-11-11|Nov 11, 2021|09/2021|-0.38|-0.1029|40.87M|33.96M|2021-08-25|Aug 25, 2021|06/2020|-0.1|--|21.46M|--
2021-11-13 15:08:29|02115|41313|MBII|153.68M|153680000|0.8675|709,413|-21.14%|29|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0267|9.86M|10.63M|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|12.6M|15.41M
2021-11-13 15:08:34|02116|17346|INVA|1.23B|1230000000|17.76|834,107|65.21%|33|2021-10-27|Oct 27, 2021|09/2021|0.9|0.43|97.86M|--|2021-07-28|Jul 28, 2021|06/2021|0.9|0.29|100.81M|--
2021-11-13 15:08:36|02117|17611|DZSI|378.34M|378340000|13.89|98,754|0.36%|30|2021-11-01|Nov 01, 2021|09/2021|0.16|0.03|88.4M|87.28M|2021-08-02|Aug 02, 2021|06/2021|-0.03|-0.0305|82.7M|78.59M
2021-11-13 15:08:38|02118|1173521|OMIC|1.16B|1160000000|16.12|153,501|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|Aug 03, 2021|06/2020|-0.1|--|--|--
2021-11-13 15:08:41|02119|1174640|ABOS|524.06M|524060000|12.95|152,975|-|5|2021-08-16|Aug 16, 2021|06/2020|-0.05|--|151.0K|--|2021-08-16|Aug 16, 2021|06/2021|-141.93|-0.1656|0.00|0.00
2021-11-13 15:08:45|02120|20820|FOR|1.09B|1090000000|21.95|60,329|19.95%|33|2021-11-04|Nov 04, 2021|09/2021|0.89|0.7416|418.7M|405.97M|2021-07-20|Jul 20, 2021|06/2021|0.32|0.4525|312.9M|308.68M
2021-11-13 15:08:47|02121|1175512|RXST|336.18M|336180000|12.29|104,575|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.6097|5.79M|5.22M|2021-09-09|Sep 09, 2021|06/2021|-3.24|-0.6679|4.9M|4.92M
2021-11-13 15:08:50|02122|1163664|SFT|513.47M|513470000|6.100|1,601,477|-38.32%|10|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.5003|179.8M|165.66M|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.431|154.85M|129.41M
2021-11-13 15:08:53|02123|1175114|RPID|707.84M|707840000|17.23|141,047|-|6|2021-11-11|Nov 11, 2021|09/2021|-0.71|-0.3875|6.9M|6.57M|2021-08-27|Aug 27, 2021|06/2020|-0.27|--|2.59M|--
2021-11-13 15:08:59|02124|1072223|BWB|549.55M|549550000|19.58|38,053|66.5%|20|2021-10-28|Oct 28, 2021|09/2021|0.41|0.37|30.04M|28.08M|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3656|27.19M|27.2M
2021-11-13 15:09:03|02125|1173831|DIBS|567.22M|567220000|14.98|265,225|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.15|25.58M|23.85M|2021-08-11|Aug 11, 2021|06/2021|-0.44|-0.1833|24.7M|23.85M
2021-11-13 15:09:05|02126|1175518|WEBR|4.62B|4620000000|16.03|732,394|-|4|2021-09-15|Sep 15, 2021|06/2021|0.3284|0.2845|668.87M|669.17M|2021-08-06|Aug 06, 2021|03/2020|0.08|--|596.4M|--
2021-11-13 15:09:08|02127|1175121|ZVIA|684.83M|684830000|10.02|354,888|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.75|0.0186|39M|40.88M|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.2|34.38M|--
2021-11-13 15:09:11|02128|995092|NEX|1B|1000000000|4.150|1,923,742|75.11%|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.0988|393.16M|404.1M|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.162|292.15M|290.81M
2021-11-13 15:09:20|02129|1081650|HQI|315.15M|315150000|23.00|14,720|172.51%|19|2021-11-11|Nov 11, 2021|09/2021|0.23|0.16|6.88M|6.06M|2021-08-09|Aug 09, 2021|06/2021|0.2|0.12|5.71M|5.1M
2021-11-13 15:09:24|02130|20768|NLS|264.06M|264060000|8.47|902,608|-60.82%|33|2021-11-09|Nov 09, 2021|09/2021|0.03|0.082|137.96M|150.71M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.304|184.6M|169.05M
2021-11-13 15:09:26|02131|1172939|HOWL|442.37M|442370000|16.04|21,309|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.82|-0.3667|0.00|0.00
2021-11-13 15:09:28|02132|1169485|TERN|224.42M|224420000|8.93|64,810|-|6|2021-08-16|Aug 16, 2021|06/2020|-33.09|--|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.71|0.00|0.00
2021-11-13 15:09:33|02133|21006|SRI|597.65M|597650000|21.99|148,072|-10.32%|33|2021-10-27|Oct 27, 2021|09/2021|-0.27|-0.3|181.68M|180.03M|2021-08-04|Aug 04, 2021|06/2021|-0.14|0.00|191.33M|185.91M
2021-11-13 15:09:38|02134|1123001|KLDO|180.17M|180170000|4.230|124,783|-41.98%|17|2021-11-01|Nov 01, 2021|09/2021|-0.54|-0.5417|104K|170K|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.58|211K|91.67K
2021-11-13 15:09:41|02135|1166238|LSF|168.95M|168950000|18.66|40,444|-56.08%|10|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.6467|10.87M|10.46M|2021-08-11|Aug 11, 2021|06/2021|-0.7|-0.5633|9.2M|10.05M
2021-11-13 15:09:45|02136|1171974|KLTR|743.48M|743480000|5.86|337,550|-|5|2021-11-03|Nov 03, 2021|09/2021|-0.0473|-0.0732|42.98M|42.27M|2021-08-19|Aug 19, 2021|06/2020|-0.11|--|28.75M|--
2021-11-13 15:09:48|02137|1175149|PECO|3.79B|3790000000|33.52|260,050|-|6|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0409|128.83M|127.86M|2021-08-05|Aug 05, 2021|06/2021|0.0522|0.0561|133.07M|130.25M
2021-11-13 15:09:52|02138|102893|ARDX|115.49M|115490000|1.120|3,612,510|-80.37%|28|2021-11-12|Nov 12, 2021|09/2021|-0.42|-0.3514|1.17M|1.32M|2021-08-13|Aug 13, 2021|06/2021|-0.45|-0.3654|1.31M|940K
2021-11-13 15:09:54|02139|1172765|RAIN|425.85M|425850000|16.09|59,531|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.5978|0.00|0.00
2021-11-13 15:09:57|02140|50977|OTRK|158.11M|158110000|8.25|1,311,268|-85.85%|24|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.5367|18.59M|16.13M|2021-08-05|Aug 05, 2021|06/2021|-0.12|-0.386|26.49M|20.83M
2021-11-13 15:10:01|02141|50880|WKHS|1.09B|1090000000|7.17|8,816,842|-65.06%|21|2021-11-09|Nov 09, 2021|09/2021|-0.6276|-0.3343|-576.6K|895.5K|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3467|1.2M|4.56M
2021-11-13 15:10:06|02142|16518|LMNR|291.28M|291280000|16.47|26,783|14.69%|35|2021-09-08|Sep 08, 2021|07/2021|0.2|0.1767|49.13M|48.82M|2021-06-08|Jun 08, 2021|04/2021|0.1|0.06|45.13M|45.44M
2021-11-13 15:10:13|02143|1166741|KRON|955.09M|955090000|16.95|205,730|-40.94%|9|2021-11-09|Nov 09, 2021|09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.53|-0.622|0.00|0.00
2021-11-13 15:10:16|02144|1166409|AVO|1.44B|1440000000|20.33|163,396|56.75%|9|2021-09-13|Sep 13, 2021|07/2021|0.27|0.29|246.8M|242.62M|2021-06-10|Jun 10, 2021|04/2021|0.12|0.1142|234.7M|219.53M
2021-11-13 15:10:20|02145|942478|GWB|1.98B|1980000000|35.96|477,289|125.6%|28|2021-10-26|Oct 26, 2021|09/2021|0.93|0.7517|109.34M|112.04M|2021-07-29|Jul 29, 2021|06/2021|1.06|0.7529|116.83M|115.82M
2021-11-13 15:10:25|02146|21254|LRN|1.5B|1500000000|36.22|490,155|66.45%|33|2021-10-19|Oct 19, 2021|09/2021|-0.15|-0.1371|400.23M|368.35M|2021-08-10|Aug 10, 2021|06/2021|0.25|0.15|397.51M|388.79M
2021-11-13 15:10:29|02147|15708|CHEF|1.28B|1280000000|33.80|277,144|82.11%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.082|484.32M|450.1M|2021-07-28|Jul 28, 2021|06/2021|0.04|-0.32|422.97M|355.02M
2021-11-13 15:10:32|02148|1175429|RLYB|481.95M|481950000|15.00|92,348|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.37|-0.885|--|--|2021-09-09|Sep 09, 2021|06/2021|-2.8|-4.31|--|--
2021-11-13 15:10:34|02149|1159668|ORIC|693.91M|693910000|17.62|277,812|-26.58%|11|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.57|-0.4924|0.00|0.00
2021-11-13 15:10:37|02150|1076696|TALO|859.76M|859760000|10.50|864,166|48.51%|21|2021-11-03|Nov 03, 2021|09/2021|-0.04|0.0162|290.91M|293.23M|2021-08-03|Aug 03, 2021|06/2021|-0.01|0.0587|303.77M|259.19M
2021-11-13 15:10:41|02151|32346|WNC|910.67M|910670000|18.21|276,652|10.1%|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2048|482.57M|501.66M|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1152|449.42M|457.41M
2021-11-13 15:10:44|02152|1169714|CLNN|339.01M|339010000|5.45|177,293|-49.82%|9|2021-11-09|Nov 09, 2021|09/2021|0.42|-0.202|110K|116.25K|2021-08-10|Aug 10, 2021|06/2021|-0.05|-0.155|201K|100K
2021-11-13 15:11:06|02153|1173261|VERA|478.96M|478960000|22.51|73,327|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.36|-0.6867|--|--|2021-08-16|Aug 16, 2021|06/2020|-0.18|--|--|--
2021-11-13 15:11:09|02154|1089251|AFIN|1.05B|1050000000|8.510|871,484|20.54%|18|2021-11-03|Nov 03, 2021|09/2021|-0.06|0.27|91.92M|83.52M|2021-08-04|Aug 04, 2021|06/2021|-0.07|0.24|81.58M|80.8M
2021-11-13 15:11:13|02155|960585|TH|479.22M|479220000|4.950|96,534|261.31%|16|2021-11-12|Nov 12, 2021|09/2021|0.0954|0.02|89.17M|77.5M|2021-08-11|Aug 11, 2021|06/2021|0.0173|0.01|74.99M|72.03M
2021-11-13 15:11:16|02156|1075455|RFL|141.11M|141110000|6.83|746,395|-68.7%|18|2021-10-18|Oct 18, 2021|07/2021|-0.71|--|969.0K|--|2021-06-14|Jun 14, 2021|04/2021|-0.15|--|990.0K|--
2021-11-13 15:11:20|02157|994772|AQB|266.35M|266350000|3.750|682,829|-7.64%|19|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.0725|455.4K|697.5K|2021-08-04|Aug 04, 2021|06/2021|-0.07|-0.065|227.39K|100K
2021-11-13 15:11:22|02158|1174323|CNVY|554.08M|554080000|7.57|185,026|-|7|2021-11-10|Nov 10, 2021|09/2021|0.05|0.02|82.41M|79.98M|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.0683|75.25M|72.2M
2021-11-13 15:11:25|02159|1169349|LABP|600.96M|600960000|14.98|64,823|-|8|2021-07-29|Jul 29, 2021|06/2021|0.12|-0.14|18M|9M|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.3975|0.00|0.00
2021-11-13 15:11:28|02160|41308|GOGO|1.72B|1720000000|15.66|2,045,285|50.94%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.08|87.17M|84.29M|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.0627|82.38M|75.14M
2021-11-13 15:11:32|02161|989650|DFIN|1.66B|1660000000|50.16|209,765|255.49%|21|2021-11-03|Nov 03, 2021|09/2021|1.22|0.69|247.7M|210M|2021-08-04|Aug 04, 2021|06/2021|1.24|0.86|267.5M|237.8M
2021-11-13 15:11:36|02162|41182|XPRO|1.94B|1940000000|17.850|248,450|42.34%|33|2021-11-08|Nov 08, 2021|09/2021|-0.4|-0.1375|114.94M|179.87M|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.0289|107.84M|104.73M
2021-11-13 15:11:39|02163|101874|LPG|520.22M|520220000|12.96|360,131|47.27%|29|2021-11-03|Nov 03, 2021|09/2021|0.25|0.0812|63.09M|56M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.3853|62.95M|73M
2021-11-13 15:11:42|02164|1167131|AVIR|944.05M|944050000|11.36|4,449,740|-61.53%|9|2021-11-11|Nov 11, 2021|09/2021|-0.34|-0.0525|32.81M|53.47M|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0045|60.39M|58M
2021-11-13 15:11:49|02165|1175844|ELYM|476.38M|476380000|17.94|157,135|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|Sep 13, 2021|06/2021|-3.11|-2.37|0.00|0.00
2021-11-13 15:11:52|02166|995701|REVG|1.15B|1150000000|17.80|347,203|106.74%|20|2021-09-08|Sep 08, 2021|07/2021|0.37|0.3356|593.3M|663.47M|2021-06-07|Jun 07, 2021|04/2021|0.39|0.2|643.6M|636.19M
2021-11-13 15:11:56|02167|16345|IIIN|841.14M|841140000|43.34|89,653|98.9%|32|2021-10-22|Oct 22, 2021|09/2021|1.28|0.94|171.26M|170.62M|2021-07-22|Jul 22, 2021|06/2021|0.94|0.775|160.74M|157.98M
2021-11-13 15:12:00|02168|1010526|SOI|349.27M|349270000|7.630|174,506|18.48%|20|2021-11-01|Nov 01, 2021|09/2021|0.03|-0.0086|49.38M|32.98M|2021-07-28|Jul 28, 2021|06/2021|-0.04|-0.019|35.18M|29.53M
2021-11-13 15:12:04|02169|17573|WSBF|523.38M|523380000|22.09|69,387|26.01%|28|2021-10-19|Oct 19, 2021|09/2021|0.79|0.61|67.05M|60.3M|2021-07-20|Jul 20, 2021|06/2021|0.74|0.62|66.3M|67.6M
2021-11-13 15:12:09|02170|13962|ADTN|1.03B|1030000000|21.12|374,331|71.29%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|0.044|138.08M|142.58M|2021-08-05|Aug 05, 2021|06/2021|0.16|0.124|143.23M|141.82M
2021-11-13 15:12:11|02171|1160912|GAN|573.69M|573690000|13.60|633,213|-19.48%|9|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.1305|32.26M|31.92M|2021-08-16|Aug 16, 2021|06/2021|-0.07|-0.0161|34.63M|34.53M
2021-11-13 15:12:18|02172|20455|MOD|589.58M|589580000|11.37|358,313|13.02%|33|2021-11-02|Nov 02, 2021|09/2021|0.15|0.29|478.9M|508.25M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.265|494.6M|494M
2021-11-13 15:12:22|02173|100193|NLTX|268.99M|268990000|6.34|181,044|-49.28%|29|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.27|-0.262|0.00|0.00
2021-11-13 15:12:28|02174|1096075|STRO|902.27M|902270000|19.50|207,973|17.47%|18|2021-11-10|Nov 10, 2021|09/2021|-0.67|-0.6513|8.52M|8.97M|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.414|28.05M|13.29M
2021-11-13 15:12:32|02175|958237|IBRX|3.02B|3020000000|7.72|911,090|-4.46%|21|2021-08-09|Aug 09, 2021|06/2021|-0.23|-0.12|339K|25K|2021-05-10|May 10, 2021|03/2021|-0.41|-0.41|25K|25K
2021-11-13 15:12:36|02176|1156573|ARQT|1.07B|1070000000|21.19|141,305|1.73%|14|2021-11-04|Nov 04, 2021|09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.84|-0.9357|0.00|0.00
2021-11-13 15:12:39|02177|1175178|OB|905.22M|905220000|16.32|146,621|-|5|2021-11-11|Nov 11, 2021|09/2021|-1.13|0.0947|250.78M|244.1M|2021-08-20|Aug 20, 2021|06/2020|-0.05|--|157.9M|--
2021-11-13 15:12:44|02178|1166963|PRAX|903.68M|903680000|20.32|235,721|-39.07%|10|2021-11-03|Nov 03, 2021|09/2021|-1|-0.934|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.88|-0.675|0.00|0.00
2021-11-13 15:12:48|02179|13958|TWI|511.51M|511510000|8.200|253,320|80.62%|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.17|450.38M|415.78M|2021-07-29|Jul 29, 2021|06/2021|0.22|0.14|438.64M|395.19M
2021-11-13 15:12:51|02180|943148|KE|662.16M|662160000|26.38|93,459|88.56%|28|2021-11-03|Nov 03, 2021|09/2021|0.06|0.33|292.72M|284.1M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.43|329.13M|320M
2021-11-13 15:12:55|02181|21179|RGS|160.16M|160160000|3.530|2,832,973|-42.04%|33|2021-11-03|Nov 03, 2021|09/2021|-0.28|-0.13|77.76M|70.28M|2021-08-25|Aug 25, 2021|06/2021|-0.735|-0.11|99.13M|93.06M
2021-11-13 15:12:58|02182|1027142|RBB|522.65M|522650000|26.78|32,733|82.05%|19|2021-10-25|Oct 25, 2021|09/2021|0.77|0.682|35.9M|34.97M|2021-07-26|Jul 26, 2021|06/2021|0.67|0.644|33.6M|35.17M
2021-11-13 15:13:04|02183|1127925|HOOK|124.93M|124930000|4.170|213,598|-61.06%|15|2021-11-10|Nov 10, 2021|09/2021|-0.61|-0.5467|3.87M|5.72M|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.52|5.38M|5.12M
2021-11-13 15:13:07|02184|1024880|KALA|134.49M|134490000|2.070|1,306,981|-71.49%|18|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.4301|3.05M|5.25M|2021-05-05|May 05, 2021|03/2021|-0.49|-0.4733|3.27M|3.72M
2021-11-13 15:13:13|02185|100177|TRVN|153.82M|153820000|0.9350|1,107,208|-65.37%|30|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.075|178K|1.13M|2021-05-06|May 06, 2021|03/2021|-0.06|-0.08|209K|781.6K
2021-11-13 15:13:15|02186|1172947|FSBC|486.4M|486400000|28.24|26,987|-|5|2021-10-25|Oct 25, 2021|09/2021|0.64|0.47|20.83M|20.74M|2021-08-13|Aug 13, 2021|06/2020|0.62|--|20.76M|--
2021-11-13 15:13:18|02187|1096136|NGM|1.56B|1560000000|20.12|338,496|5.51%|16|2021-11-04|Nov 04, 2021|09/2021|-0.37|-0.335|18.58M|22.65M|2021-08-05|Aug 05, 2021|06/2021|-0.48|-0.3471|16.77M|22.55M
2021-11-13 15:13:21|02188|20822|GEFb|3.38B|3380000000|69.56|11,893|49.56%|32|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1.49B|1.39B|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1.34B|1.29B
2021-11-13 15:13:23|02189|1171798|RXDX|1.41B|1410000000|36.32|108,249|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.5889|1.01M|200K|2021-08-11|Aug 11, 2021|06/2020|-0.19|--|179.0K|--
2021-11-13 15:13:32|02190|962331|RMR|1.16B|1160000000|37.08|98,447|27.12%|22|2021-08-05|Aug 05, 2021|06/2021|0.5|0.4691|145.24M|146.98M|2021-05-07|May 07, 2021|03/2021|0.3|0.4005|131.56M|149.86M
2021-11-13 15:13:44|02191|1137412|PSNL|823.58M|823580000|18.39|357,099|-36.45%|15|2021-11-04|Nov 04, 2021|09/2021|-0.4|-0.4236|22.26M|22.24M|2021-08-04|Aug 04, 2021|06/2021|-0.34|-0.3881|21.67M|21.21M
2021-11-13 15:13:47|02192|994019|PRTH|504.93M|504930000|6.580|117,248|145.52%|14|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.0033|125.01M|114.49M|2021-05-12|May 12, 2021|03/2021|-0.04|-0.0333|113.3M|107.34M
2021-11-13 15:13:52|02193|16001|EMKR|319.42M|319420000|8.660|272,507|135.33%|30|2021-08-04|Aug 04, 2021|06/2021|0.2|0.1725|42.7M|41.08M|2021-05-05|May 05, 2021|03/2021|0.17|0.11|38.4M|36.13M
2021-11-13 15:13:57|02194|1054795|MCB|1.07B|1070000000|100.55|86,698|221.86%|19|2021-10-20|Oct 20, 2021|09/2021|1.77|1.57|46.68M|44.6M|2021-07-21|Jul 21, 2021|06/2021|1.55|1.41|42.52M|40.3M
2021-11-13 15:14:00|02195|17155|SGC|404.07M|404070000|25.30|27,073|2.68%|31|2021-11-03|Nov 03, 2021|09/2021|0.51|0.51|123.33M|126.3M|2021-07-28|Jul 28, 2021|06/2021|0.67|-0.06|130.79M|114.9M
2021-11-13 15:14:02|02196|1175171|INST|3.72B|3720000000|26.46|186,403|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.1|0.14|107.2M|101.14M|2021-08-17|Aug 17, 2021|06/2021|-0.17|0.03|93.57M|89.65M
2021-11-13 15:14:07|02197|16023|ESCA|256.3M|256300000|19.00|29,194|-4.76%|28|2021-10-28|Oct 28, 2021|09/2021|0.43|0.36|81.3M|71.04M|2021-08-05|Aug 05, 2021|06/2021|0.58|0.46|99.68M|84.36M
2021-11-13 15:14:11|02198|16406|ITIC|447.35M|447350000|236.18|3,801|49.24%|30|2021-11-04|Nov 04, 2021|09/2021|7.63|--|72.56M|--|2021-08-04|Aug 04, 2021|06/2021|10.42|--|71.67M|--
2021-11-13 15:14:14|02199|1131053|ALTG|549.85M|549850000|16.99|59,545|90.47%|12|2021-11-11|Nov 11, 2021|09/2021|0.02|0.03|295M|286.57M|2021-08-12|Aug 12, 2021|06/2021|-0.465|-0.47|292.7M|271.35M
2021-11-13 15:14:21|02200|1052094|HBB|237.74M|237740000|17.12|17,140|-6.7%|19|2021-11-03|Nov 03, 2021|09/2021|0.41|-0.04|156.74M|139.50M|2021-08-04|Aug 04, 2021|06/2021|0.01|0.64|154.66M|141.30M
2021-11-13 15:14:24|02201|1167954|FDMT|802.83M|802830000|24.98|237,084|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.81|1.37M|175K|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.68|14.58M|587.5K
2021-11-13 15:14:29|02202|16587|STGW|2.87B|2870000000|9.800|525,582|337.5%|33|2021-11-03|Nov 03, 2021|09/2021|0.02|--|466.6M|--|2021-08-04|Aug 04, 2021|06/2021|-0.0367|--|298.37M|--
2021-11-13 15:14:33|02203|17212|VIRX|203.72M|203720000|5.46|145,680|26.83%|33|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2367|0.00|0.00
2021-11-13 15:14:36|02204|1123577|RIDE|1.03B|1030000000|5.68|11,784,247|-65.99%|11|2021-11-11|Nov 11, 2021|09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.61|-0.4883|0.00|0.00
2021-11-13 15:14:39|02205|1174425|DNAY|242.96M|242960000|8.29|96,729|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.34|-0.2767|2.79M|2.93M|2021-08-10|Aug 10, 2021|06/2021|-1.06|-0.355|2.85M|2.53M
2021-11-13 15:14:42|02206|1163602|CURI|463.99M|463990000|8.82|464,926|-10%|10|2021-11-09|Nov 09, 2021|09/2021|0.02|-0.1825|18.71M|19.85M|2021-08-10|Aug 10, 2021|06/2021|-0.19|-0.1843|15.34M|14.95M
2021-11-13 15:14:45|02207|1174692|CURV|2.06B|2060000000|18.67|656,626|-|6|2021-09-08|Sep 08, 2021|07/2021|0.36|0.125|332.87M|291.14M|2021-06-30|Jun 30, 2021|04/2021|0.41|--|325.85M|--
2021-11-13 15:14:48|02208|20696|KRO|1.71B|1710000000|14.79|116,529|8.75%|33|2021-11-04|Nov 04, 2021|09/2021|0.31|0.24|499.8M|502M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|478.6M|483M
2021-11-13 15:14:52|02209|30743|ESTE|986.14M|986140000|11.25|358,873|282.65%|27|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2313|110.38M|92.96M|2021-08-04|Aug 04, 2021|06/2021|0.26|0.1743|89.67M|76.69M
2021-11-13 15:14:55|02210|1076787|MGTX|869.86M|869860000|19.57|301,258|29.52%|19|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.506|6.95M|2.4M|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.538|5.12M|2.25M
2021-11-13 15:14:59|02211|16988|PTSI|800.69M|800690000|71.70|25,635|221.24%|27|2021-10-14|Oct 14, 2021|09/2021|1.87|0.675|183.09M|135.8M|2021-07-14|Jul 14, 2021|06/2021|1.33|0.73|161.26M|132.2M
2021-11-13 15:15:02|02212|1152785|XGN|208.03M|208030000|12.87|48,029|-15.61%|16|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.46|12.25M|12.13M|2021-08-09|Aug 09, 2021|06/2021|-0.38|-0.4373|12.77M|11.48M
2021-11-13 15:15:06|02213|101281|ADRO|53.9T|5.39E+13|1,685|134,266,369|43.4%|30|2021-11-11|Nov 11, 2021|09/2021|--|0.0044|--|884.19M|2021-08-30|Aug 30, 2021|06/2021|0.0031|0.0024|870.9M|870.86M
2021-11-13 15:15:11|02214|1172580|ZY|1.05B|1050000000|10.26|954,873|-|6|2021-11-03|Nov 03, 2021|09/2021|-0.96|-0.6102|4.08M|3.43M|2021-08-26|Aug 26, 2021|06/2021|-1.3|-0.9636|5.9M|5.3M
2021-11-13 15:15:15|02215|1031736|CSSE|287.69M|287690000|17.52|100,720|13.47%|19|2021-11-08|Nov 08, 2021|09/2021|-1.04|-0.5022|29.1M|29.57M|2021-08-11|Aug 11, 2021|06/2021|-0.79|-0.55|22.13M|24.29M
2021-11-13 15:15:17|02216|1172717|IMPL|259.09M|259090000|11.510|720,939|-|3|2021-08-16|Aug 16, 2021|06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|Jun 07, 2021|03/2021|-0.81|-0.82|0.00|0.00
2021-11-13 15:15:28|02217|16267|HIFS|814.11M|814110000|380.00|6,641|75.6%|19|2021-10-13|Oct 13, 2021|09/2021|6.36|--|27.87M|--|2021-07-13|Jul 13, 2021|06/2021|9.28|--|35.44M|--
2021-11-13 15:15:32|02218|39326|CENX|1.44B|1440000000|16.00|1,548,803|104.6%|29|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.135|581.4M|586.95M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.22|528M|547.65M
2021-11-13 15:15:36|02219|1167034|FHTX|542.65M|542650000|14.63|67,190|-8.05%|7|2021-09-01|Sep 01, 2021|06/2021|-0.57|-0.61|279K|279K|2021-06-02|Jun 02, 2021|03/2021|-0.62|-0.6033|286K|190.67K
2021-11-13 15:15:40|02220|17474|VALU|398.05M|398050000|41.65|14,816|41.38%|25|2021-09-13|Sep 13, 2021|07/2021|0.62|--|10.17M|--|2021-07-29|Jul 29, 2021|04/2021|0.64|--|9.72M|--
2021-11-13 15:15:43|02221|1168846|CGEM|924.8M|924800000|21.17|243,221|-|6|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|0.00|-0.1167|18.9M|18.92M
2021-11-13 15:15:46|02222|16101|FLDM|376.31M|376310000|4.920|552,964|-19.87%|33|2021-11-08|Nov 08, 2021|09/2021|-0.18|-0.22|28.5M|30M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.195|31.02M|30.99M
2021-11-13 15:15:50|02223|34441|PLM|314.74M|314740000|3.120|83,407|1.96%|28|2021-11-04|Nov 04, 2021|09/2021|-0.05|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.50|--|--|--
2021-11-13 15:15:53|02224|1169486|VOR|659.32M|659320000|17.75|130,264|-|9|2021-11-10|Nov 10, 2021|09/2021|-0.5|-0.618|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.495|0.00|0.00
2021-11-13 15:15:56|02225|985559|SELB|424.6M|424600000|3.640|885,598|17.8%|22|2021-11-09|Nov 09, 2021|09/2021|-0.16|-0.0743|24.43M|12.19M|2021-08-12|Aug 12, 2021|06/2021|0.00|-0.1171|19.66M|7.13M
2021-11-13 15:15:59|02226|1057075|VMD|283.36M|283360000|7.15|46,140|-35.18%|17|2021-11-01|Nov 01, 2021|09/2021|0.04|0.0425|29.29M|27.74M|2021-08-02|Aug 02, 2021|06/2021|0.04|0.03|27.4M|27.25M
2021-11-13 15:16:03|02227|31163|ABUS|469.38M|469380000|3.470|2,481,540|-2.25%|33|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.238|3.34M|2.39M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.225|2.33M|2.12M
2021-11-13 15:16:05|02228|1167739|KNTE|1B|1000000000|22.99|132,451|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.49|-0.43|0.00|0.00
2021-11-13 15:16:17|02229|1006461|FBRX|49.58M|49580000|3.36|2,123,965|-90.3%|18|2021-09-10|Sep 10, 2021|06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.36|-0.4637|0.00|0.00
2021-11-13 15:16:21|02230|940837|MDVL|76.54M|76540000|2.33|444,167|-83.12%|21|2021-11-08|Nov 08, 2021|09/2021|-0.34|-0.325|5.8M|5.55M|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.3|5M|4.82M
2021-11-13 15:16:26|02231|17438|UFPT|512.06M|512060000|67.99|19,262|52.41%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.59|50.72M|49.15M|2021-08-03|Aug 03, 2021|06/2021|0.62|0.52|50.66M|47.8M
2021-11-13 15:16:29|02232|1127926|GNLN|217.94M|217940000|2.070|1,454,919|-25.54%|14|2021-08-16|Aug 16, 2021|06/2021|-0.0739|-0.1375|34.72M|35.54M|2021-05-18|May 18, 2021|03/2021|-0.13|-0.0833|34.01M|35.56M
2021-11-13 15:16:31|02233|1172282|RPHM|215.99M|215990000|8.850|67,417|-|5|2021-11-11|Nov 11, 2021|09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.43|-0.3733|0.00|0.00
2021-11-13 15:16:34|02234|1163555|XL|760.54M|760540000|5.460|2,101,301|-45.83%|7|2021-08-12|Aug 12, 2021|06/2021|-0.0844|-0.055|3.69M|4.38M|2021-05-17|May 17, 2021|03/2021|0.175|-0.0355|677.5K|1.02M
2021-11-13 15:16:38|02235|17472|UTMD|395.66M|395660000|108.50|9,926|30.8%|27|2021-10-26|Oct 26, 2021|09/2021|1.15|--|12.57M|--|2021-07-22|Jul 22, 2021|06/2021|0.94|--|12.60M|--
2021-11-13 15:16:42|02236|6458|YELL|657.99M|657990000|12.830|758,888|214.46%|33|2021-11-03|Nov 03, 2021|09/2021|0.1118|0.0149|1.3B|1.32B|2021-08-04|Aug 04, 2021|06/2021|-0.18|-0.1344|1.31B|1.29B
2021-11-13 15:16:48|02237|40106|XONE|593.25M|593250000|26.70|438,959|154.77%|32|2021-08-11|Aug 11, 2021|06/2021|-0.25|-0.254|18.78M|15.11M|2021-05-17|May 17, 2021|03/2021|-0.29|-0.214|13.02M|14.31M
2021-11-13 15:16:50|02238|1097916|ATCX|435.55M|435550000|11.780|172,818|68.29%|13|2021-08-16|Aug 16, 2021|06/2021|0.11|0.065|131.56M|127.47M|2021-05-17|May 17, 2021|03/2021|0.78|-0.17|123.27M|115.5M
2021-11-13 15:16:53|02239|1141591|MIRM|481.59M|481590000|15.88|210,421|-12.27%|10|2021-08-05|Aug 05, 2021|06/2021|-1.45|-1|11M|17.4M|2021-05-06|May 06, 2021|03/2021|-1.68|-0.9467|0.00|0.00
2021-11-13 15:16:57|02240|980155|NH|181.25M|181250000|1.570|113,693|-24.52%|22|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.08|14.36M|17M|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.095|16.09M|16.6M
2021-11-13 15:17:03|02241|1175242|BLFY|379.77M|379770000|14.45|294,764|-|6|2021-10-22|Oct 22, 2021|09/2021|-0.68|0.00|11.59M|11.27M|2021-08-06|Aug 06, 2021|06/2020|-0.59|--|16.70M|--
2021-11-13 15:17:08|02242|16282|HOFT|314.41M|314410000|26.51|51,194|-10.56%|32|2021-09-09|Sep 09, 2021|07/2021|0.62|0.65|162.52M|159.1M|2021-06-04|Jun 04, 2021|04/2021|0.78|0.21|162.86M|121.39M
2021-11-13 15:17:11|02243|1009355|ALTM|1.04B|1040000000|64.32|60,733|96.94%|18|2021-11-03|Nov 03, 2021|09/2021|1.28|1.28|34.55M|35.08M|2021-08-04|Aug 04, 2021|06/2021|3.07|-1.2|35.59M|32.67M
2021-11-13 15:17:15|02244|40051|ATOS|335.55M|335550000|2.650|4,772,630|86.62%|27|2021-08-13|Aug 13, 2021|06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.04|-0.05|0.00|0.00
2021-11-13 15:17:18|02245|20650|MLR|417.52M|417520000|36.59|35,731|13.99%|32|2021-11-03|Nov 03, 2021|09/2021|0.34|--|164.7M|--|2021-08-04|Aug 04, 2021|06/2021|0.57|--|181.2M|--
2021-11-13 15:17:27|02246|17028|RCKY|307.14M|307140000|42.10|51,279|40.57%|31|2021-11-02|Nov 02, 2021|09/2021|0.34|1.33|125.51M|151.73M|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8267|131.6M|128.93M
2021-11-13 15:17:41|02247|1055911|LBC|757.75M|757750000|14.66|30,041|42.47%|19|2021-10-26|Oct 26, 2021|09/2021|0.48|0.405|45.55M|43.4M|2021-07-27|Jul 27, 2021|06/2021|0.41|0.33|41.41M|39.97M
2021-11-13 15:17:55|02248|30704|CRMD|200.6M|200600000|5.270|242,853|-7.87%|28|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.1767|38.09K|20K|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.18|8.19K|43.25K
2021-11-13 15:17:58|02249|1174986|SERA|332.47M|332470000|10.83|63,106|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.39|-0.2454|23K|75K|2021-08-30|Aug 30, 2021|06/2020|-0.15|--|6.00K|--
2021-11-13 15:18:07|02250|16713|NCMI|628.59M|628590000|3.770|790,255|21.22%|33|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1275|31.7M|41.24M|2021-08-09|Aug 09, 2021|06/2021|-0.28|-0.17|14M|22.92M
2021-11-13 15:18:11|02251|17594|XOMA|292.85M|292850000|25.89|24,642|-6.57%|33|2021-11-04|Nov 04, 2021|09/2021|-0.51|-0.2033|940K|2.5M|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.345|901K|2.11M
2021-11-13 15:18:14|02252|17560|WLFC|241.22M|241220000|39.70|9,959|50.61%|32|2021-11-02|Nov 02, 2021|09/2021|0.32|--|70.79M|--|2021-08-03|Aug 03, 2021|06/2021|-0.12|--|66.47M|--
2021-11-13 15:18:17|02253|1164708|GMTX|147.43M|147430000|3.42|198,851|-65.89%|5|2021-08-12|Aug 12, 2021|06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.59|-0.3533|0.00|0.00
2021-11-13 15:18:21|02254|52168|PRTG|289.58M|289580000|21.73|23,875|115.15%|19|2021-09-01|Sep 01, 2021|06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.95|--|0.00|--
2021-11-13 15:18:24|02255|1171825|FNCH|721.68M|721680000|15.20|47,115|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.42|11.34M|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.18|--|2.35M|--
2021-11-13 15:18:27|02256|103931|HRTG|182.42M|182420000|6.600|159,210|-33.27%|29|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4737|167.41M|153.57M|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.1889|150.2M|139.99M
2021-11-13 15:18:30|02257|1171963|IKNA|608.98M|608980000|16.96|86,094|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.42|3.75M|4.05M|2021-08-12|Aug 12, 2021|06/2020|-1.89|--|3.07M|--
2021-11-13 15:18:35|02258|21178|REV|842.46M|842460000|15.70|131,707|30.62%|33|2021-11-05|Nov 05, 2021|09/2021|-0.74|-1.23|521.1M|549.8M|2021-08-05|Aug 05, 2021|06/2021|-1.01|-1.07|497.4M|469M
2021-11-13 15:18:38|02259|1153339|OYST|327.83M|327830000|12.53|363,102|-47.6%|12|2021-11-04|Nov 04, 2021|09/2021|-0.68|-1.16|17.94M|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.85|-0.8467|0.00|0.00
2021-11-13 15:18:41|02260|1163888|DMS|408.51M|408510000|6.760|108,098|-11.98%|11|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0911|107.4M|108.27M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0699|105.08M|103.45M
2021-11-13 15:18:45|02261|15681|CDZI|240.73M|240730000|5.83|481,978|-41.11%|23|2021-08-09|Aug 09, 2021|06/2021|-0.3|-0.2|141.0K|140K|2021-05-10|May 10, 2021|03/2021|-0.16|-0.14|139K|140K
2021-11-13 15:18:50|02262|30939|REPX|485.64M|485640000|24.97|35,761|131.23%|24|2021-08-17|Aug 17, 2021|03/2021|-1.69|0.665|39.65M|30.4M|2021-08-12|Aug 12, 2021|06/2021|-1.2|0.7193|42.15M|35.85M
2021-11-13 15:18:57|02263|17465|USLM|772.67M|772670000|137.00|6,840|39.44%|28|2021-10-27|Oct 27, 2021|09/2021|1.99|--|52.31M|--|2021-07-28|Jul 28, 2021|06/2021|1.96|--|49.16M|--
2021-11-13 15:19:00|02264|48376|AMC|20.56B|20560000000|40.00|60,279,748|1,260.54%|29|2021-11-08|Nov 08, 2021|09/2021|-0.44|-0.5337|755.6M|708.28M|2021-08-09|Aug 09, 2021|06/2021|-0.71|-0.9386|444.7M|382.15M
2021-11-13 15:19:03|02265|39223|CAR|15.07B|15070000000|267.03|2,338,435|657.75%|30|2021-11-01|Nov 01, 2021|09/2021|10.74|6.87|3B|2.68B|2021-08-03|Aug 03, 2021|06/2021|5.9|2.35|2.37B|1.98B
2021-11-13 15:19:07|02266|20787|STAG|7.54B|7540000000|42.71|889,355|37.33%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.161|140.28M|140.09M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.1149|137.81M|133.44M
2021-11-13 15:19:10|02267|1170122|CHK|7.37B|7370000000|62.92|1,445,462|-|8|2021-11-02|Nov 02, 2021|09/2021|2.38|1.67|1.66B|1.66B|2021-08-10|Aug 10, 2021|06/2021|1.64|-4.48|892M|736.63M
2021-11-13 15:19:13|02268|17127|SSB|5.83B|5830000000|83.56|371,413|24.18%|32|2021-10-27|Oct 27, 2021|09/2021|1.74|1.21|347M|344.73M|2021-07-23|Jul 23, 2021|06/2021|1.39|1.19|332.15M|360.76M
2021-11-13 15:19:16|02269|29717|VLY|5.86B|5860000000|14.40|1,925,764|63.64%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2952|343.46M|339.24M|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2935|344.03M|337.54M
2021-11-13 15:19:20|02270|48363|ESNT|5.12B|5120000000|46.38|451,952|10.61%|32|2021-11-05|Nov 05, 2021|09/2021|1.84|1.35|283.54M|242.93M|2021-08-06|Aug 06, 2021|06/2021|1.42|1.26|243.26M|239.38M
2021-11-13 15:19:23|02271|29762|PDCE|5.48B|5480000000|56.31|799,552|298.51%|33|2021-11-03|Nov 03, 2021|09/2021|2.33|1.68|486.36M|561.02M|2021-08-04|Aug 04, 2021|06/2021|1.66|1.25|228.87M|482.74M
2021-11-13 15:19:27|02272|24322|TRNO|5.55B|5550000000|76.29|371,752|26.73%|31|2021-11-04|Nov 04, 2021|09/2021|0.3|0.2475|57.27M|54.57M|2021-08-05|Aug 05, 2021|06/2021|0.25|0.238|53.3M|51.75M
2021-11-13 15:19:31|02273|20737|CIT|4.96B|4960000000|50.05|532,817|51.03%|33|2021-10-26|Oct 26, 2021|09/2021|1.72|1.14|432M|492.76M|2021-07-27|Jul 27, 2021|06/2021|2.14|0.979|478M|519.28M
2021-11-13 15:19:35|02274|20857|BXMT|5.32B|5320000000|33.65|1,120,120|37.12%|32|2021-10-27|Oct 27, 2021|09/2021|0.63|0.6133|117.42M|115.3M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5954|113.95M|111.86M
2021-11-13 15:19:39|02275|20843|ADC|4.89B|4890000000|69.87|365,219|6.67%|33|2021-11-01|Nov 01, 2021|09/2021|0.52|0.46|87.54M|87.72M|2021-07-26|Jul 26, 2021|06/2021|0.34|0.4633|82.55M|82.31M
2021-11-13 15:19:43|02276|39163|HR|4.74B|4740000000|32.14|1,167,948|2.13%|33|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.1053|131.75M|130.88M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.0632|128.49M|130.55M
2021-11-13 15:19:46|02277|17176|SIGI|4.81B|4810000000|79.98|157,503|36.14%|33|2021-10-27|Oct 27, 2021|09/2021|1.18|1.01|812.9M|787.27M|2021-07-28|Jul 28, 2021|06/2021|1.85|1.25|833.2M|782.93M
2021-11-13 15:19:50|02278|17428|UBSI|4.95B|4950000000|38.45|490,177|36.25%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.66|250.2M|244.14M|2021-07-23|Jul 23, 2021|06/2021|0.73|0.706|249.36M|261.5M
2021-11-13 15:19:54|02279|943117|LC|4.38B|4380000000|43.82|2,316,328|702.56%|28|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1175|246.17M|221.95M|2021-07-28|Jul 28, 2021|06/2021|0.09|-0.4|204.38M|130.16M
2021-11-13 15:20:00|02280|20942|RDN|3.97B|3970000000|22.12|1,155,598|22.28%|33|2021-11-02|Nov 02, 2021|09/2021|0.67|0.7065|325.76M|321.96M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.6967|336.99M|325.61M
2021-11-13 15:20:05|02281|39246|POR|4.41B|4410000000|49.35|500,083|15.76%|33|2021-10-29|Oct 29, 2021|09/2021|0.56|0.6311|654M|550.87M|2021-07-30|Jul 30, 2021|06/2021|0.36|0.3539|537M|484.01M
2021-11-13 15:20:09|02282|20539|KRG|4.86B|4860000000|22.02|1,620,857|70.04%|33|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.0067|71.47M|68.84M|2021-08-02|Aug 02, 2021|06/2021|0.00|-0.03|69.53M|67.53M
2021-11-13 15:20:14|02283|17446|UMBF|5.1B|5100000000|105.52|203,659|57.99%|33|2021-10-26|Oct 26, 2021|09/2021|1.95|1.8|317.67M|322.8M|2021-07-27|Jul 27, 2021|06/2021|1.8|1.75|332.66M|311.88M
2021-11-13 15:20:18|02284|955553|TGNA|4.68B|4680000000|21.14|1,597,801|51.76%|26|2021-11-04|Nov 04, 2021|09/2021|0.55|0.485|756.49M|747.37M|2021-08-09|Aug 09, 2021|06/2021|0.5|0.4963|732.91M|731.39M
2021-11-13 15:20:21|02285|16242|HWC|4.59B|4590000000|52.82|348,475|99.55%|33|2021-10-19|Oct 19, 2021|09/2021|1.46|1.27|328.07M|323.56M|2021-07-20|Jul 20, 2021|06/2021|1.37|1.14|328.92M|318.18M
2021-11-13 15:20:27|02286|1163097|APG|5.86B|5860000000|25.61|1,129,788|63.96%|10|2021-11-10|Nov 10, 2021|09/2021|0.35|0.3475|1.05B|1.04B|2021-08-11|Aug 11, 2021|06/2021|0.31|0.3057|978M|937.51M
2021-11-13 15:20:30|02287|20498|KFY|4.43B|4430000000|81.27|261,766|121.63%|32|2021-09-08|Sep 08, 2021|07/2021|1.37|1.07|585.4M|540.52M|2021-06-22|Jun 22, 2021|04/2021|1.21|0.9823|555.15M|488.64M
2021-11-13 15:20:35|02288|20242|PNM|4.19B|4190000000|48.87|669,375|-0.2%|33|2021-10-28|Oct 28, 2021|09/2021|1.37|1.2|554.55M|754.53M|2021-07-30|Jul 30, 2021|06/2021|0.55|0.4505|426.54M|329.82M
2021-11-13 15:20:39|02289|948327|SUM|4.83B|4830000000|40.28|708,254|138.77%|27|2021-11-03|Nov 03, 2021|09/2021|0.68|0.6261|662.26M|690.55M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4952|618.53M|604.43M
2021-11-13 15:20:44|02290|1097893|ETRN|4.49B|4490000000|10.370|3,366,143|53.86%|18|2021-11-02|Nov 02, 2021|09/2021|0.13|0.1572|342.07M|345.01M|2021-08-03|Aug 03, 2021|06/2021|0.13|0.149|348.3M|354.69M
2021-11-13 15:20:48|02291|20912|BKH|4.15B|4150000000|65.04|297,178|5.76%|33|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6439|380.6M|386.72M|2021-08-03|Aug 03, 2021|06/2021|0.4|0.3775|372.6M|382.36M
2021-11-13 15:20:51|02292|20384|TRTN|4.13B|4130000000|61.87|399,598|56.71%|33|2021-10-26|Oct 26, 2021|09/2021|2.43|2.19|400.2M|404.17M|2021-07-27|Jul 27, 2021|06/2021|2.14|1.97|380.51M|376.13M
2021-11-13 15:20:54|02293|32356|SM|4.2B|4200000000|34.54|2,532,829|1,484.4%|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.1386|546.68M|498.59M|2021-07-29|Jul 29, 2021|06/2021|0.01|-0.2268|405.03M|403.05M
2021-11-13 15:20:58|02294|1166008|BNL|4.46B|4460000000|25.98|721,938|52.82%|10|2021-11-01|Nov 01, 2021|09/2021|0.18|0.1571|122.78M|89.03M|2021-08-03|Aug 03, 2021|06/2021|0.14|0.1399|84.76M|85.5M
2021-11-13 15:21:01|02295|20840|SWX|4.2B|4200000000|69.57|552,259|-0.13%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|0.1319|888.7M|836.43M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.4445|821.42M|780.76M
2021-11-13 15:21:14|02296|8363|MUR|4.35B|4350000000|28.15|1,961,231|235.52%|34|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1145|630.7M|564.13M|2021-08-05|Aug 05, 2021|06/2021|0.59|0.2997|549.64M|607.9M
2021-11-13 15:21:17|02297|41228|DOC|4.12B|4120000000|18.28|1,708,908|-0.81%|29|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0633|115.31M|115.54M|2021-08-04|Aug 04, 2021|06/2021|0.08|0.0857|112.93M|112.83M
2021-11-13 15:21:21|02298|15562|OPCH|4.8B|4800000000|26.70|1,810,067|70.93%|33|2021-11-04|Nov 04, 2021|09/2021|0.2|0.19|891.94M|886.49M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.0966|860.27M|783.92M
2021-11-13 15:21:24|02299|20586|LXP|4.2B|4200000000|14.79|1,786,049|44.15%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0154|83.42M|79.26M|2021-08-05|Aug 05, 2021|06/2021|0.26|0.0279|80.57M|80.48M
2021-11-13 15:21:27|02300|20568|CMC|4.13B|4130000000|34.25|862,237|69.89%|33|2021-10-14|Oct 14, 2021|08/2021|1.26|1.32|2.03B|2.04B|2021-06-17|Jun 17, 2021|05/2021|1.04|0.8323|1.85B|1.72B
2021-11-13 15:21:30|02301|942635|CRC|3.51B|3510000000|43.45|1,039,560|217.85%|28|2021-11-11|Nov 11, 2021|09/2021|1.83|1.46|588M|484.1M|2021-08-05|Aug 05, 2021|06/2021|0.94|0.83|304M|389M
2021-11-13 15:21:34|02302|20432|CBU|4B|4000000000|74.18|192,350|17.95%|32|2021-10-25|Oct 25, 2021|09/2021|0.87|0.8029|156.83M|152.47M|2021-07-26|Jul 26, 2021|06/2021|0.91|0.7986|151.26M|151.22M
2021-11-13 15:21:38|02303|16287|HOMB|4.26B|4260000000|25.98|583,961|41.39%|33|2021-10-21|Oct 21, 2021|09/2021|0.45|0.4371|173.8M|167.17M|2021-07-15|Jul 15, 2021|06/2021|0.46|0.4557|172.37M|174.17M
2021-11-13 15:21:42|02304|13934|CIM|3.92B|3920000000|16.56|1,520,972|71.25%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.3737|149.23M|133.28M|2021-08-04|Aug 04, 2021|06/2021|0.54|0.3433|172.07M|134.98M
2021-11-13 15:21:46|02305|20507|NJR|3.75B|3750000000|38.84|418,874|10.94%|32|2021-08-05|Aug 05, 2021|06/2021|-0.15|-0.105|367.59M|371.53M|2021-05-06|May 06, 2021|03/2021|1.77|1.18|802.19M|736.89M
2021-11-13 15:21:49|02306|29658|MATX|3.91B|3910000000|94.03|275,282|67.82%|34|2021-11-03|Nov 03, 2021|09/2021|6.53|5.23|1.07B|991.25M|2021-07-29|Jul 29, 2021|06/2021|3.71|2.96|874.9M|796.07M
2021-11-13 15:21:53|02307|20981|BKU|3.84B|3840000000|43.09|646,764|57.21%|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.8722|220.6M|232.93M|2021-07-22|Jul 22, 2021|06/2021|1.11|0.8696|231.07M|229.85M
2021-11-13 15:22:01|02308|101884|OGS|3.58B|3580000000|66.89|250,603|-10.54%|30|2021-11-01|Nov 01, 2021|09/2021|0.38|0.384|273.92M|247.24M|2021-08-02|Aug 02, 2021|06/2021|0.56|0.5128|315.65M|279.14M
2021-11-13 15:22:05|02309|15333|RAMP|3.77B|3770000000|55.41|418,992|-7.82%|33|2021-11-02|Nov 02, 2021|09/2021|0.26|0.0482|127M|124.16M|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.0166|119.04M|111.99M
2021-11-13 15:22:09|02310|15306|ABCB|3.73B|3730000000|53.78|331,990|66.04%|30|2021-10-28|Oct 28, 2021|09/2021|1.2|1.18|240.25M|245.1M|2021-07-22|Jul 22, 2021|06/2021|1.25|1.2|251.09M|263.83M
2021-11-13 15:22:15|02311|1081673|EPRT|3.53B|3530000000|28.90|624,839|56.39%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|0.2|54.93M|54.04M|2021-07-28|Jul 28, 2021|06/2021|0.2|0.17|53.15M|48.4M
2021-11-13 15:22:18|02312|16876|PCH|3.71B|3710000000|55.31|406,528|31.6%|33|2021-10-25|Oct 25, 2021|09/2021|0.92|0.8233|287.33M|287.97M|2021-07-26|Jul 26, 2021|06/2021|2.77|2.6|447.5M|428.15M
2021-11-13 15:22:22|02313|15461|ASB|3.49B|3490000000|23.67|1,251,350|58.54%|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.4425|266M|263.05M|2021-07-22|Jul 22, 2021|06/2021|0.56|0.4964|253M|259.66M
2021-11-13 15:22:25|02314|959642|APLE|3.64B|3640000000|15.95|1,798,700|38.94%|24|2021-11-04|Nov 04, 2021|09/2021|0.14|0.065|277.16M|250.89M|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.01|247.4M|213.01M
2021-11-13 15:22:29|02315|15362|AIMC|3.85B|3850000000|59.33|219,786|14.63%|33|2021-10-22|Oct 22, 2021|09/2021|0.8|0.812|469.3M|471.06M|2021-07-23|Jul 23, 2021|06/2021|0.89|0.815|488.6M|467.86M
2021-11-13 15:22:34|02316|21205|GATX|3.71B|3710000000|104.56|127,126|35.06%|33|2021-10-21|Oct 21, 2021|09/2021|1.11|1.07|313.5M|315.72M|2021-07-20|Jul 20, 2021|06/2021|1.35|1.03|317.1M|309.17M
2021-11-13 15:22:37|02317|1166427|ASO|4.19B|4190000000|47.10|2,481,146|189.85%|9|2021-09-09|Sep 09, 2021|07/2021|2.34|1.42|1.79B|1.66B|2021-06-08|Jun 08, 2021|04/2021|1.89|0.8257|1.58B|1.58B
2021-11-13 15:22:41|02318|39182|KMT|3.3B|3300000000|39.44|559,377|25.09%|33|2021-11-01|Nov 01, 2021|09/2021|0.44|0.3775|483.51M|487.32M|2021-08-02|Aug 02, 2021|06/2021|0.53|0.4023|515.97M|514.21M
2021-11-13 15:22:44|02319|20591|ORA|4.59B|4590000000|81.93|292,260|3.68%|33|2021-11-03|Nov 03, 2021|09/2021|0.26|0.1886|158.84M|162.09M|2021-08-04|Aug 04, 2021|06/2021|0.23|0.252|146.9M|148.79M
2021-11-13 15:22:48|02320|103927|DBRG|3.89B|3890000000|7.560|2,964,461|95.35%|29|2021-11-04|Nov 04, 2021|09/2021|0.08|-0.094|252.17M|235.28M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1133|237.19M|333M
2021-11-13 15:22:50|02321|1159411|BIPC|5.24B|5240000000|78.87|231,718|-9.1%|0||
2021-11-13 15:22:54|02322|17153|SFNC|3.67B|3670000000|31.99|380,455|68.99%|33|2021-10-26|Oct 26, 2021|09/2021|0.73|0.57|193.79M|191.88M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.5183|194.46M|190.5M
2021-11-13 15:22:58|02323|15651|CATY|3.44B|3440000000|44.49|295,782|63.27%|33|2021-10-25|Oct 25, 2021|09/2021|0.93|0.906|164.7M|164.29M|2021-07-26|Jul 26, 2021|06/2021|0.97|0.83|160.58M|155.8M
2021-11-13 15:23:03|02324|21148|ALE|3.37B|3370000000|64.01|260,282|15.62%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.706|345.4M|300.2M|2021-08-04|Aug 04, 2021|06/2021|0.53|0.52|335.6M|282.9M
2021-11-13 15:23:07|02325|48421|VCYT|3.42B|3420000000|48.15|499,171|3.86%|32|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.17|60.37M|54M|2021-07-29|Jul 29, 2021|06/2021|-0.13|-0.2515|55.11M|48.07M
2021-11-13 15:23:11|02326|20880|SR|3.21B|3210000000|62.02|318,511|2.09%|32|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0305|327.8M|324.78M|2021-05-07|May 07, 2021|03/2021|3.71|3.09|1.1B|771.76M
2021-11-13 15:23:15|02327|20578|GPI|3.62B|3620000000|207.06|151,990|80.04%|32|2021-10-28|Oct 28, 2021|09/2021|9.62|9.09|3.51B|3.42B|2021-07-29|Jul 29, 2021|06/2021|10.31|8.2|3.7B|3.31B
2021-11-13 15:23:19|02328|8308|FHI|3.32B|3320000000|35.75|447,050|35.93%|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.7188|326.59M|335.62M|2021-07-29|Jul 29, 2021|06/2021|0.56|0.6647|311.04M|314.4M
2021-11-13 15:23:23|02329|7975|CNX|3.1B|3100000000|14.67|3,167,157|56.4%|33|2021-10-28|Oct 28, 2021|09/2021|0.7382|0.3231|-880.26M|415.37M|2021-07-29|Jul 29, 2021|06/2021|0.1816|0.2448|-127.21M|389.63M
2021-11-13 15:23:27|02330|20139|CWT|3.3B|3300000000|62.75|209,032|21.77%|32|2021-10-28|Oct 28, 2021|09/2021|1.2|0.8647|256.72M|334.83M|2021-07-29|Jul 29, 2021|06/2021|0.75|0.4248|213.12M|202.09M
2021-11-13 15:23:32|02331|20817|ELY|5.43B|5430000000|29.21|1,819,083|74.39%|33|2021-11-09|Nov 09, 2021|09/2021|-0.09|0.0578|856M|845.6M|2021-08-09|Aug 09, 2021|06/2021|0.47|0.0089|913.64M|755.21M
2021-11-13 15:23:35|02332|24371|SBRA|3.37B|3370000000|14.75|2,221,099|-7.93%|33|2021-11-03|Nov 03, 2021|09/2021|0.05|0.1383|128.59M|151.57M|2021-08-04|Aug 04, 2021|06/2021|-0.61|0.154|152.93M|152.94M
2021-11-13 15:23:40|02333|52734|COOP|3.23B|3230000000|43.06|750,371|78.89%|20|2021-10-28|Oct 28, 2021|09/2021|2.15|1.85|860M|658.98M|2021-07-29|Jul 29, 2021|06/2021|1.86|1.56|574M|687.33M
2021-11-13 15:23:45|02334|20525|CNO|3.06B|3060000000|24.85|871,556|25.7%|33|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6144|968.3M|958.3M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5591|1.07B|960.8M
2021-11-13 15:23:49|02335|39234|OFC|3.17B|3170000000|28.00|559,720|13.77%|33|2021-10-28|Oct 28, 2021|09/2021|0.24|0.2476|143.09M|139.96M|2021-07-29|Jul 29, 2021|06/2021|0.38|0.1728|142.64M|141.28M
2021-11-13 15:23:53|02336|39157|VRNT|3.1B|3100000000|47.43|557,898|-11%|32|2021-09-09|Sep 09, 2021|07/2021|0.58|0.4203|215.63M|207.85M|2021-06-09|Jun 09, 2021|04/2021|0.44|0.3538|201.94M|196.52M
2021-11-13 15:23:56|02337|20377|PBH|3.14B|3140000000|62.74|190,976|78.04%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9867|276.23M|261.23M|2021-08-05|Aug 05, 2021|06/2021|1.14|0.8667|269.18M|232.41M
2021-11-13 15:24:01|02338|24348|UNF|3.79B|3790000000|200.62|58,252|9.47%|33|2021-10-20|Oct 20, 2021|08/2021|1.82|1.84|465.28M|455.41M|2021-06-30|Jun 30, 2021|05/2021|2.21|1.84|464.32M|454.28M
2021-11-13 15:24:05|02339|20858|EQC|3.15B|3150000000|26.01|1,104,405|-1.77%|33|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.03|13.14M|14.47M|2021-07-28|Jul 28, 2021|06/2021|-0.03|-0.01|14.11M|14.8M
2021-11-13 15:24:09|02340|20795|ABM|3.26B|3260000000|48.55|338,555|29.26%|32|2021-09-08|Sep 08, 2021|07/2021|0.9|0.8117|1.54B|1.5B|2021-06-08|Jun 08, 2021|04/2021|0.82|0.7133|1.5B|1.48B
2021-11-13 15:24:13|02341|20992|ITGR|2.91B|2910000000|88.17|125,484|28.94%|33|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8367|305.57M|303.23M|2021-07-29|Jul 29, 2021|06/2021|1.07|0.8133|312.02M|294.17M
2021-11-13 15:24:16|02342|20549|PEB|3.19B|3190000000|24.16|1,120,500|50.62%|33|2021-10-28|Oct 28, 2021|09/2021|-0.34|-0.355|238.81M|221.89M|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.605|163.31M|154.98M
2021-11-13 15:24:20|02343|20889|NWE|3.04B|3040000000|57.68|272,635|1.05%|33|2021-10-25|Oct 25, 2021|09/2021|0.65|0.5714|325.96M|291.03M|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4581|298.22M|269.06M
2021-11-13 15:24:34|02344|16633|MLKN|3.06B|3060000000|40.43|563,761|18.6%|32|2021-09-29|Sep 29, 2021|08/2021|0.49|0.495|789.7M|648.2M|2021-06-28|Jun 28, 2021|05/2021|0.56|0.39|621.5M|583M
2021-11-13 15:24:37|02345|7890|PIPR|3.25B|3250000000|181.91|66,048|105.85%|33|2021-10-29|Oct 29, 2021|09/2021|4.55|3.65|440.33M|403.85M|2021-07-30|Jul 30, 2021|06/2021|5.37|3.45|492.67M|388.92M
2021-11-13 15:24:42|02346|16025|ESGR|4.18B|4180000000|234.31|49,477|21.08%|32|2021-11-04|Nov 04, 2021|09/2021|-10.68|--|63.53M|--|2021-08-05|Aug 05, 2021|06/2021|17.28|--|64.56M|--
2021-11-13 15:24:47|02347|1055123|CNNE|2.97B|2970000000|33.35|458,148|-15.29%|21|2021-11-09|Nov 09, 2021|09/2021|-1.36|0.085|186M|194.2M|2021-08-06|Aug 06, 2021|06/2021|1.94|0.01|202.4M|177M
2021-11-13 15:24:49|02348|31062|REGI|2.64B|2640000000|52.42|855,776|-11.84%|29|2021-11-03|Nov 03, 2021|09/2021|0.83|1.17|1.01B|901.07M|2021-08-04|Aug 04, 2021|06/2021|1.62|1.28|816.22M|776.12M
2021-11-13 15:24:53|02349|17427|AUB|2.76B|2760000000|36.52|257,730|27.34%|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.7614|170.59M|168.66M|2021-07-22|Jul 22, 2021|06/2021|1.05|0.73|172.16M|171.52M
2021-11-13 15:24:58|02350|951002|UNIT|3.17B|3170000000|13.43|1,473,481|43.18%|26|2021-11-04|Nov 04, 2021|09/2021|0.17|0.1669|266.75M|271.3M|2021-08-05|Aug 05, 2021|06/2021|0.2|0.2172|268.18M|270.41M
2021-11-13 15:25:01|02351|8053|SITC|3.54B|3540000000|16.67|1,400,780|91.83%|29|2021-10-25|Oct 25, 2021|09/2021|0.12|0.0357|121.04M|121.5M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0118|126.71M|116.67M
2021-11-13 15:25:04|02352|40994|IBTX|3.16B|3160000000|73.50|123,401|33.49%|29|2021-10-25|Oct 25, 2021|09/2021|1.22|1.3|145.54M|147.67M|2021-07-26|Jul 26, 2021|06/2021|1.35|1.31|145.22M|148.59M
2021-11-13 15:25:09|02353|16615|MGEE|2.81B|2810000000|77.83|64,618|11.33%|32|2021-11-04|Nov 04, 2021|09/2021|0.97|0.92|145.87M|129.23M|2021-08-05|Aug 05, 2021|06/2021|0.63|0.615|130.73M|111.43M
2021-11-13 15:25:14|02354|41286|AGIO|2.28B|2280000000|42.01|408,964|1.25%|31|2021-11-03|Nov 03, 2021|09/2021|-1.48|-1.57|0.00|2.55M|2021-07-29|Jul 29, 2021|06/2021|-1.41|-1.33|0.00|0.00
2021-11-13 15:25:17|02355|21096|AVA|2.85B|2850000000|40.23|451,773|9.32%|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.0567|286.75M|290.93M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.2683|287.56M|298M
2021-11-13 15:25:21|02356|31168|UFS|3.41B|3410000000|67.78|2,968|98.83%|28|2021-11-04|Nov 04, 2021|09/2021|1.46|1.66|1.03B|1.05B|2021-08-05|Aug 05, 2021|06/2021|1.48|1.27|1.01B|1.04B
2021-11-13 15:25:24|02357|20796|ABR|3.23B|3230000000|19.21|1,369,403|48.91%|33|2021-10-29|Oct 29, 2021|09/2021|0.51|0.425|69.58M|101.92M|2021-07-30|Jul 30, 2021|06/2021|0.51|0.4325|81.17M|88.85M
2021-11-13 15:25:29|02358|17555|WIRE|2.9B|2900000000|142.99|189,000|181.92%|33|2021-10-26|Oct 26, 2021|09/2021|8.51|2.92|716.32M|587.34M|2021-07-27|Jul 27, 2021|06/2021|8.82|1.38|744.4M|456.52M
2021-11-13 15:25:32|02359|20159|ONB|3.02B|3020000000|18.24|1,183,479|15.44%|33|2021-10-19|Oct 19, 2021|09/2021|0.43|0.3657|208.4M|202.52M|2021-07-20|Jul 20, 2021|06/2021|0.41|0.4043|204.2M|205.27M
2021-11-13 15:25:36|02360|15776|COLB|2.8B|2800000000|36.00|627,420|11.37%|32|2021-10-28|Oct 28, 2021|09/2021|0.74|0.708|158.36M|150.88M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.6567|149.65M|148.32M
2021-11-13 15:25:40|02361|20342|SHO|2.74B|2740000000|12.51|2,465,798|31.82%|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0718|167.42M|156.46M|2021-08-03|Aug 03, 2021|06/2021|-0.16|-0.202|117.21M|104.35M
2021-11-13 15:25:44|02362|16361|INDB|2.9B|2900000000|87.79|209,158|32.65%|33|2021-10-21|Oct 21, 2021|09/2021|1.25|1.02|116.55M|116.22M|2021-07-22|Jul 22, 2021|06/2021|1.17|1.08|118.32M|117.93M
2021-11-13 15:25:48|02363|20367|KW|3.3B|3300000000|23.72|407,862|62.91%|33|2021-11-03|Nov 03, 2021|09/2021|0.47|-0.0468|114.4M|123.36M|2021-08-04|Aug 04, 2021|06/2021|1.53|1.16|108.4M|114.26M
2021-11-13 15:25:52|02364|41188|TROX|3.8B|3800000000|24.72|1,879,194|122.5%|31|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6377|870M|905.33M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5154|927M|920.89M
2021-11-13 15:25:56|02365|21021|FBP|2.93B|2930000000|14.34|1,624,070|82.44%|33|2021-10-25|Oct 25, 2021|09/2021|0.36|0.2807|214.69M|214.69M|2021-07-23|Jul 23, 2021|06/2021|0.33|0.2241|214.67M|204.66M
2021-11-13 15:26:00|02366|21150|BDC|3.03B|3030000000|67.51|235,299|98.15%|33|2021-11-03|Nov 03, 2021|09/2021|1.31|1.18|631.34M|601.5M|2021-08-04|Aug 04, 2021|06/2021|1.21|0.9343|602.82M|542.83M
2021-11-13 15:26:04|02367|16145|FULT|2.72B|2720000000|16.84|889,231|36.91%|33|2021-10-19|Oct 19, 2021|09/2021|0.45|0.3288|233.85M|218.79M|2021-07-20|Jul 20, 2021|06/2021|0.38|0.33|214.25M|218.28M
2021-11-13 15:26:10|02368|15853|CVBF|2.8B|2800000000|20.65|495,725|5.57%|32|2021-10-20|Oct 20, 2021|09/2021|0.37|0.365|113.78M|117.98M|2021-07-21|Jul 21, 2021|06/2021|0.38|0.3486|116.22M|114.37M
2021-11-13 15:26:15|02369|20134|AEL|3.45B|3450000000|37.27|321,959|43.9%|33|2021-11-08|Nov 08, 2021|09/2021|0.85|0.7644|613.26M|583.43M|2021-08-05|Aug 05, 2021|06/2021|0.98|0.5028|577.67M|566.48M
2021-11-13 15:26:20|02370|16308|HUBG|2.93B|2930000000|84.68|167,956|62.16%|33|2021-10-28|Oct 28, 2021|09/2021|1.28|1.1|1.08B|1.09B|2021-07-29|Jul 29, 2021|06/2021|0.78|0.6981|981.32M|972.06M
2021-11-13 15:26:24|02371|17430|UCBI|3.24B|3240000000|36.23|429,102|54.17%|31|2021-10-19|Oct 19, 2021|09/2021|0.83|0.6614|192.17M|172.72M|2021-07-20|Jul 20, 2021|06/2021|0.79|0.665|187.81M|169.9M
2021-11-13 15:26:28|02372|29733|WLL|2.64B|2640000000|67.56|590,413|268.98%|33|2021-11-03|Nov 03, 2021|09/2021|3.57|3.06|401.04M|297.47M|2021-08-04|Aug 04, 2021|06/2021|3.01|2.24|285.8M|263.27M
2021-11-13 15:26:32|02373|16846|OTTR|2.77B|2770000000|66.62|110,022|65.97%|33|2021-11-01|Nov 01, 2021|09/2021|1.26|1.13|316.29M|317.67M|2021-08-02|Aug 02, 2021|06/2021|1.01|0.5368|285.61M|224.12M
2021-11-13 15:26:35|02374|6455|RMBS|2.62B|2620000000|23.99|632,928|55.28%|33|2021-11-01|Nov 01, 2021|09/2021|0.1106|0.33|114.3M|113M|2021-08-02|Aug 02, 2021|06/2021|0.1798|0.31|108.2M|107M
2021-11-13 15:26:39|02375|1097712|ACA|2.68B|2680000000|55.40|206,428|10.2%|17|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4957|559.1M|516.5M|2021-08-04|Aug 04, 2021|06/2021|0.6|0.5725|515.1M|491.65M
2021-11-13 15:26:44|02376|16961|PRMW|3.12B|3120000000|19.48|751,183|33.52%|31|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M
2021-11-13 15:26:48|02377|949589|IRT|2.65B|2650000000|25.12|744,289|89.87%|27|2021-10-27|Oct 27, 2021|09/2021|0.11|0.0702|60.59M|58.87M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.0281|57.29M|55.65M
2021-11-13 15:26:53|02378|961754|TWNK|2.56B|2560000000|18.50|1,557,258|36.43%|21|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1987|287.97M|280.83M|2021-08-04|Aug 04, 2021|06/2021|0.23|0.2151|291.49M|274.92M
2021-11-13 15:26:57|02379|21151|BRC|2.84B|2840000000|54.60|152,525|28.62%|32|2021-09-02|Sep 02, 2021|07/2021|0.7|0.705|306.13M|301.71M|2021-05-20|May 20, 2021|04/2021|0.71|0.665|295.5M|277.48M
2021-11-13 15:27:00|02380|20689|FBC|2.56B|2560000000|48.43|396,598|49.43%|33|2021-10-27|Oct 27, 2021|09/2021|2.94|1.85|461M|420.2M|2021-07-28|Jul 28, 2021|06/2021|2.73|1.93|435M|437.7M
2021-11-13 15:27:03|02381|17575|WSFS|2.61B|2610000000|54.85|248,636|50.27%|33|2021-10-21|Oct 21, 2021|09/2021|1.19|0.878|147.93M|149.96M|2021-07-22|Jul 22, 2021|06/2021|2|0.885|150.51M|154.96M
2021-11-13 15:27:07|02382|17546|WAFD|2.32B|2320000000|35.64|449,237|49.94%|33|2021-10-14|Oct 14, 2021|09/2021|0.72|0.63|281.54M|143.9M|2021-07-13|Jul 13, 2021|06/2021|0.61|0.5133|141.82M|136.97M
2021-11-13 15:27:18|02383|17110|SANM|2.61B|2610000000|40.13|268,410|30.12%|33|2021-11-08|Nov 08, 2021|09/2021|0.95|0.992|1.64B|1.7B|2021-08-02|Aug 02, 2021|06/2021|0.99|0.911|1.66B|1.73B
2021-11-13 15:27:21|02384|945656|VSTO|2.57B|2570000000|44.79|546,442|102.12%|27|2021-11-04|Nov 04, 2021|09/2021|2.41|1.78|778.46M|722.57M|2021-07-29|Jul 29, 2021|06/2021|1.74|0.897|662.91M|613.78M
2021-11-13 15:27:25|02385|20897|RLJ|2.36B|2360000000|14.29|1,084,314|32.68%|33|2021-11-04|Nov 04, 2021|09/2021|-0.94|-0.1611|233.77M|231.67M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3129|194.3M|185.25M
2021-11-13 15:27:29|02386|16690|MYGN|2.41B|2410000000|30.24|400,357|81.08%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.0311|167.3M|165.04M|2021-08-03|Aug 03, 2021|06/2021|0.12|-0.0944|189.4M|162.54M
2021-11-13 15:27:32|02387|13985|MANT|3.15B|3150000000|77.22|118,853|2.2%|33|2021-11-02|Nov 02, 2021|09/2021|1.01|0.8457|637.8M|674.88M|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8713|648.58M|664.43M
2021-11-13 15:27:36|02388|20456|MTX|2.6B|2600000000|78.05|119,845|37.15%|33|2021-11-04|Nov 04, 2021|09/2021|1.3|1.24|473.2M|473.24M|2021-07-29|Jul 29, 2021|06/2021|1.29|1.25|455.6M|458.7M
2021-11-13 15:27:40|02389|20300|NHI|2.59B|2590000000|56.46|323,974|-10.69%|33|2021-11-08|Nov 08, 2021|09/2021|0.67|0.865|67.04M|68.95M|2021-08-09|Aug 09, 2021|06/2021|0.85|0.89|68.35M|71.59M
2021-11-13 15:27:43|02390|20381|SJI|2.48B|2480000000|24.15|1,110,698|6.06%|33|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.173|365.63M|287.62M|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0002|311.83M|275.84M
2021-11-13 15:27:46|02391|20761|JWa|3.07B|3070000000|54.86|232,260|65.39%|32|2021-09-02|Sep 02, 2021|07/2021|0.54|0.395|488.39M|468.45M|2021-06-10|Jun 10, 2021|04/2021|0.84|0.605|536.25M|499.85M
2021-11-13 15:27:50|02392|15304|AAWW|2.49B|2490000000|85.63|503,104|63.07%|33|2021-11-03|Nov 03, 2021|09/2021|4.88|4.3|1.02B|999.46M|2021-08-05|Aug 05, 2021|06/2021|4.1|3.37|990.43M|959.1M
2021-11-13 15:27:55|02393|20443|EBS|1.99B|1990000000|36.94|544,302|-56.73%|33|2021-11-04|Nov 04, 2021|09/2021|-0.36|2.35|329M|486.84M|2021-07-29|Jul 29, 2021|06/2021|0.33|1.45|397.5M|398.93M
2021-11-13 15:27:59|02394|16322|IBOC|2.86B|2860000000|45.17|192,920|53.12%|31|2021-11-10|Nov 10, 2021|09/2021|0.86|--|148.4M|--|2021-08-05|Aug 05, 2021|06/2021|1.45|--|195.9M|--
2021-11-13 15:28:03|02395|16127|FRME|2.31B|2310000000|42.77|159,147|41.39%|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.9133|133.22M|133.82M|2021-07-26|Jul 26, 2021|06/2021|1.03|0.915|135.15M|131.79M
2021-11-13 15:28:08|02396|15309|ARCB|2.85B|2850000000|111.30|363,149|213.61%|32|2021-11-02|Nov 02, 2021|09/2021|2.59|2.46|1.02B|1.01B|2021-08-02|Aug 02, 2021|06/2021|1.97|1.63|948.97M|923.45M
2021-11-13 15:28:12|02397|17114|SASR|2.29B|2290000000|50.23|165,697|78.18%|32|2021-10-21|Oct 21, 2021|09/2021|1.2|1.1|131.88M|131.43M|2021-07-22|Jul 22, 2021|06/2021|1.19|1.18|135.16M|134.58M
2021-11-13 15:28:17|02398|8154|GHC|2.94B|2940000000|594.00|16,737|33.07%|34|2021-11-03|Nov 03, 2021|09/2021|7.9|9.15|809.44M|834.8M|2021-08-04|Aug 04, 2021|06/2021|22.99|9.92|801.15M|743.1M
2021-11-13 15:28:23|02399|20690|HTH|2.93B|2930000000|37.08|397,194|55.67%|33|2021-10-28|Oct 28, 2021|09/2021|1.15|0.816|473.04M|424.52M|2021-07-22|Jul 22, 2021|06/2021|1.21|1.01|447.82M|473.92M
2021-11-13 15:28:28|02400|41181|CSTM|2.78B|2780000000|19.63|949,114|82.77%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.2119|1.59B|1.45B|2021-07-28|Jul 28, 2021|06/2021|0.73|0.1842|1.52B|1.41B
2021-11-13 15:28:33|02401|20438|CPK|2.33B|2330000000|132.14|42,887|24.99%|32|2021-11-03|Nov 03, 2021|09/2021|0.71|0.5957|107.34M|113.53M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.6683|111.08M|106.23M
2021-11-13 15:28:36|02402|20520|BDN|2.45B|2450000000|14.24|1,641,909|41.27%|28|2021-10-25|Oct 25, 2021|09/2021|0.01|0.0223|112.16M|114.88M|2021-07-26|Jul 26, 2021|06/2021|-0.0008|0.0158|111.24M|113.93M
2021-11-13 15:28:40|02403|16617|MGLN|2.5B|2500000000|94.80|174,072|19.64%|33|2021-11-05|Nov 05, 2021|09/2021|-0.2|-0.01|1.25B|1.21B|2021-08-05|Aug 05, 2021|06/2021|-0.25|0.605|1.22B|1.14B
2021-11-13 15:28:45|02404|17572|WSBC|2.25B|2250000000|35.64|264,688|34.49%|33|2021-10-26|Oct 26, 2021|09/2021|0.7|0.7722|148.03M|146.23M|2021-07-27|Jul 27, 2021|06/2021|1.03|0.7488|151.97M|149.16M
2021-11-13 15:28:49|02405|39145|TRN|2.81B|2810000000|28.84|548,245|30.44%|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.176|503.5M|453.98M|2021-07-22|Jul 22, 2021|06/2021|0.15|0.092|371.5M|437M
2021-11-13 15:28:53|02406|48366|CXP|2.2B|2200000000|19.15|2,143,146|59.58%|28|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.03|53.43M|53.74M|2021-04-29|Apr 29, 2021|03/2021|0.00|0.00|64.39M|61.71M
2021-11-13 15:28:57|02407|959886|FCPT|2.2B|2200000000|28.41|374,528|0.6%|24|2021-10-26|Oct 26, 2021|09/2021|0.28|0.2715|50.71M|47M|2021-08-04|Aug 04, 2021|06/2021|0.26|0.274|42.16M|43.81M
2021-11-13 15:29:00|02408|39236|PDM|2.37B|2370000000|19.08|619,935|32.78%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.0801|131.1M|118.45M|2021-07-28|Jul 28, 2021|06/2021|0.08|0.045|130.2M|115.67M
2021-11-13 15:29:04|02409|16080|FFBC|2.37B|2370000000|25.31|311,618|57.79%|33|2021-10-21|Oct 21, 2021|09/2021|0.63|0.5217|155.95M|152.54M|2021-07-22|Jul 22, 2021|06/2021|0.52|0.5183|157.01M|154.1M
2021-11-13 15:29:13|02410|21172|MOGa|2.58B|2580000000|80.43|97,216|13.3%|33|2021-11-05|Nov 05, 2021|09/2021|1.07|1.2|724.29M|690.2M|2021-07-30|Jul 30, 2021|06/2021|1.12|1.19|707.35M|707.18M
2021-11-13 15:29:16|02411|17372|TOWN|2.35B|2350000000|32.71|154,547|61.77%|31|2021-10-28|Oct 28, 2021|09/2021|0.7199|0.65|170.08M|161.7M|2021-07-29|Jul 29, 2021|06/2021|0.7996|0.6575|167.07M|167.45M
2021-11-13 15:29:19|02412|17098|RUSHA|2.96B|2960000000|53.38|175,709|42.5%|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1.27B|1.33B|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1.32B|1.32B
2021-11-13 15:29:23|02413|17118|SAVE|2.56B|2560000000|23.57|4,233,731|30.15%|33|2021-10-27|Oct 27, 2021|09/2021|-0.69|-1.02|922.63M|922.66M|2021-07-28|Jul 28, 2021|06/2021|-0.34|-0.7884|859.3M|817.93M
2021-11-13 15:29:26|02414|17186|SKYW|2.41B|2410000000|47.89|333,452|44.77%|33|2021-10-28|Oct 28, 2021|09/2021|1.45|0.9675|744.78M|684.87M|2021-07-29|Jul 29, 2021|06/2021|1.22|0.174|656.99M|604.69M
2021-11-13 15:29:30|02415|24283|WRE|2.16B|2160000000|25.47|462,209|21.11%|33|2021-10-28|Oct 28, 2021|09/2021|-0.26|-0.0628|42.5M|44.44M|2021-07-29|Jul 29, 2021|06/2021|-0.2|-0.0308|41.3M|70.4M
2021-11-13 15:29:35|02416|20146|ARI|2.12B|2120000000|15.13|689,253|51.45%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|60.75M|70.49M|2021-07-26|Jul 26, 2021|06/2021|0.27|0.3658|75.2M|70.51M
2021-11-13 15:29:38|02417|16107|FMBI|2.35B|2350000000|20.60|448,091|52.14%|33|2021-10-19|Oct 19, 2021|09/2021|0.44|0.4233|190M|188.57M|2021-07-20|Jul 20, 2021|06/2021|0.41|0.376|190.56M|188.32M
2021-11-13 15:29:41|02418|977731|GMS|2.53B|2530000000|58.58|234,606|109.36%|22|2021-09-02|Sep 02, 2021|07/2021|1.67|1.26|1.04B|973.78M|2021-06-24|Jun 24, 2021|04/2021|1.07|0.8225|932.2M|864.04M
2021-11-13 15:29:47|02419|17078|ROIC|2.37B|2370000000|18.20|900,959|48.94%|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.0597|71.39M|70.32M|2021-07-28|Jul 28, 2021|06/2021|0.14|0.0598|70.73M|68.73M
2021-11-13 15:29:50|02420|1122330|CVET|2.44B|2440000000|17.74|828,144|-29.04%|17|2021-11-04|Nov 04, 2021|09/2021|0.2255|0.2285|1.16B|1.16B|2021-08-05|Aug 05, 2021|06/2021|0.2555|0.244|1.19B|1.11B
2021-11-13 15:29:54|02421|16306|HTLF|2.17B|2170000000|51.41|112,976|37.06%|32|2021-10-25|Oct 25, 2021|09/2021|1.27|1.23|175.14M|172.82M|2021-07-26|Jul 26, 2021|06/2021|1.41|1.27|174.38M|174.88M
2021-11-13 15:29:57|02422|8143|GNW|2.2B|2200000000|4.340|3,109,322|-3.13%|34|2021-11-02|Nov 02, 2021|09/2021|0.46|0.3188|2.07B|1.96B|2021-08-03|Aug 03, 2021|06/2021|0.38|0.2635|2.04B|1.9B
2021-11-13 15:30:04|02423|278|ODP|2.06B|2060000000|39.88|353,874|65.41%|33|2021-11-03|Nov 03, 2021|09/2021|1.76|1.43|2.18B|2.27B|2021-08-04|Aug 04, 2021|06/2021|0.51|0.523|2.29B|2.22B
2021-11-13 15:30:08|02424|945633|XHR|2.14B|2140000000|18.30|474,540|70.71%|27|2021-11-02|Nov 02, 2021|09/2021|-0.2|-0.2026|172.78M|168.44M|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.3302|151.97M|144.57M
2021-11-13 15:30:12|02425|41227|PFSI|3.85B|3850000000|65.17|553,707|15%|32|2021-11-04|Nov 04, 2021|09/2021|3.8|3.43|786.61M|816.05M|2021-08-05|Aug 05, 2021|06/2021|2.94|3.29|742.25M|795.32M
2021-11-13 15:30:15|02426|1163554|ETWO|4.1B|4100000000|12.25|2,481,824|20.93%|7|2021-10-13|Oct 13, 2021|08/2021|-0.11|-0.0276|92.3M|91M|2021-07-14|Jul 14, 2021|05/2021|-0.76|0.0158|88.8M|88.39M
2021-11-13 15:30:27|02427|945068|UE|2.24B|2240000000|18.40|622,739|62.26%|26|2021-11-03|Nov 03, 2021|09/2021|0.24|0.08|105.99M|91.72M|2021-08-04|Aug 04, 2021|06/2021|0.11|0.0667|93.65M|93.64M
2021-11-13 15:30:31|02428|17071|RNST|2.2B|2200000000|39.52|221,726|28.48%|33|2021-10-28|Oct 28, 2021|09/2021|0.71|0.66|154.05M|153.98M|2021-07-27|Jul 27, 2021|06/2021|0.72|0.768|157.19M|172.68M
2021-11-13 15:30:35|02429|39297|TWO|2.15B|2150000000|6.260|3,558,141|5.21%|33|2021-11-08|Nov 08, 2021|09/2021|0.24|0.1929|14.16M|30.53M|2021-08-04|Aug 04, 2021|06/2021|0.19|0.1917|19.04M|37.25M
2021-11-13 15:30:39|02430|20143|MFA|1.99B|1990000000|4.520|2,670,653|39.51%|33|2021-11-05|Nov 05, 2021|09/2021|0.27|0.1083|61.82M|66.15M|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1|58.97M|51.32M
2021-11-13 15:30:43|02431|39312|RLGY|2.02B|2020000000|17.35|1,339,001|66.51%|33|2021-10-28|Oct 28, 2021|09/2021|0.95|1.15|2.19B|2.13B|2021-07-29|Jul 29, 2021|06/2021|1.25|1.08|2.28B|2B
2021-11-13 15:30:45|02432|1171969|COUR|4.86B|4860000000|35.23|1,810,668|-|7|2021-11-02|Nov 02, 2021|09/2021|-0.06|-0.088|109.88M|108.39M|2021-08-03|Aug 03, 2021|06/2021|-0.05|-0.1055|102.09M|91.53M
2021-11-13 15:30:49|02433|20755|GTN|2.17B|2170000000|22.92|460,147|40.1%|33|2021-11-04|Nov 04, 2021|09/2021|-0.32|0.378|601M|591.41M|2021-08-05|Aug 05, 2021|06/2021|0.27|0.3014|547M|541.43M
2021-11-13 15:30:53|02434|17386|TRMK|2.11B|2110000000|33.86|488,136|35.98%|33|2021-10-26|Oct 26, 2021|09/2021|0.49|0.474|157.41M|155.2M|2021-07-27|Jul 27, 2021|06/2021|0.76|0.668|180.78M|172.1M
2021-11-13 15:30:58|02435|102910|CTRE|2.01B|2010000000|20.76|569,898|8.24%|28|2021-11-08|Nov 08, 2021|09/2021|0.12|0.2|48.61M|48.31M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.225|48.26M|47.8M
2021-11-13 15:31:04|02436|20909|B|2.23B|2230000000|44.12|174,162|1.75%|33|2021-10-29|Oct 29, 2021|09/2021|0.55|0.5066|325.06M|318.91M|2021-07-30|Jul 30, 2021|06/2021|0.45|0.4332|321.16M|301.45M
2021-11-13 15:31:08|02437|32324|INT|1.81B|1810000000|28.58|413,763|9.33%|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.34|8.35B|7.71B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.295|7.09B|6.3B
2021-11-13 15:31:11|02438|1064342|AHCO|3.33B|3330000000|25.22|682,570|-13.72%|13|2021-11-04|Nov 04, 2021|09/2021|0.3414|0.3456|653.29M|638.74M|2021-08-05|Aug 05, 2021|06/2021|0.2451|0.2507|617.02M|574.03M
2021-11-13 15:31:15|02439|16951|PRAA|1.96B|1960000000|44.85|234,267|19.73%|33|2021-11-08|Nov 08, 2021|09/2021|0.76|0.73|263.7M|256.09M|2021-08-05|Aug 05, 2021|06/2021|1.22|0.7375|285.63M|257.09M
2021-11-13 15:31:21|02440|24580|||||||20|2018-07-31|Jul 31, 2018|06/2018|-0.33|1.31|578.9M|716.97M|2018-05-09|May 09, 2018|03/2018|1.91|1.25|723.22M|711.49M
2021-11-13 15:31:26|02441|955546|EPC|2.35B|2350000000|43.29|397,331|27.85%|26|2021-11-11|Nov 11, 2021|09/2021|1.01|0.8388|543.2M|522.36M|2021-08-05|Aug 05, 2021|06/2021|0.89|0.8182|573.7M|543.48M
2021-11-13 15:31:31|02442|20277|TDS|2.29B|2290000000|19.99|760,723|8.46%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.27|1.33B|1.34B|2021-08-05|Aug 05, 2021|06/2021|0.17|0.2301|1.31B|1.31B
2021-11-13 15:31:35|02443|20318|DRH|2.11B|2110000000|10.000|1,810,224|66.39%|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0186|179.47M|160.82M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.16|124.79M|108.76M
2021-11-13 15:31:40|02444|16759|NTCT|2.38B|2380000000|32.24|671,770|45.88%|33|2021-11-04|Nov 04, 2021|09/2021|0.47|0.3775|211.92M|204.86M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.18|190.27M|186.23M
2021-11-13 15:31:44|02445|20213|PFS|1.95B|1950000000|25.30|224,320|74.97%|33|2021-10-29|Oct 29, 2021|09/2021|0.49|0.465|114.59M|113.23M|2021-07-30|Jul 30, 2021|06/2021|0.58|0.4517|112.06M|111.15M
2021-11-13 15:31:49|02446|20424|AAT|2.96B|2960000000|38.58|225,496|53.28%|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.175|98.29M|93.72M|2021-07-27|Jul 27, 2021|06/2021|0.15|0.125|91.81M|83.57M
2021-11-13 15:31:53|02447|24323|THS|2.02B|2020000000|36.27|832,503|-6.95%|33|2021-11-08|Nov 08, 2021|09/2021|0.46|0.499|1.1B|1.08B|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2625|1B|1.05B
2021-11-13 15:31:58|02448|24410|PRK|2.25B|2250000000|138.65|30,109|40.86%|30|2021-10-25|Oct 25, 2021|09/2021|2.04|2.12|114.01M|109.23M|2021-07-26|Jul 26, 2021|06/2021|2.38|2.02|115.09M|111.7M
2021-11-13 15:32:02|02449|20521|BGS|2.14B|2140000000|32.93|688,902|19.48%|33|2021-11-04|Nov 04, 2021|09/2021|0.55|0.5611|514.97M|491.94M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.49|464.38M|448.12M
2021-11-13 15:32:07|02450|17396|XPER|2.02B|2020000000|19.31|383,406|7.94%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|0.3363|219.38M|215.41M|2021-08-03|Aug 03, 2021|06/2021|0.61|0.4155|222.27M|212.59M
2021-11-13 15:32:12|02451|17121|SBCF|2.16B|2160000000|37.22|218,895|59.54%|32|2021-10-28|Oct 28, 2021|09/2021|0.51|0.4886|90.51M|86.93M|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5207|81.1M|82.66M
2021-11-13 15:32:16|02452|16325|ICFI|1.98B|1980000000|104.67|56,422|44.79%|33|2021-11-02|Nov 02, 2021|09/2021|1.32|1.12|394.06M|388.42M|2021-08-03|Aug 03, 2021|06/2021|1.19|0.974|392.53M|373.26M
2021-11-13 15:32:19|02453|20939|NPO|2.28B|2280000000|110.50|79,978|67.37%|33|2021-11-05|Nov 05, 2021|09/2021|1.4|1.26|283.1M|267.83M|2021-08-03|Aug 03, 2021|06/2021|1.56|1.24|298.6M|273.57M
2021-11-13 15:32:24|02454|20727|AKR|2.04B|2040000000|22.30|523,228|75.73%|33|2021-10-26|Oct 26, 2021|09/2021|0.4171|0.0146|71.85M|61.67M|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.0029|73.67M|57.5M
2021-11-13 15:32:31|02455|1161066|MSGE|2.59B|2590000000|75.63|373,591|-1.37%|11|2021-11-09|Nov 09, 2021|09/2021|-2.55|-1.15|294.5M|281.9M|2021-08-23|Aug 23, 2021|06/2021|-4.87|-3.26|99.78M|71.46M
2021-11-13 15:32:35|02456|101870|KN|2B|2000000000|21.63|1,017,795|32.62%|30|2021-10-27|Oct 27, 2021|09/2021|0.45|0.4|233M|232.05M|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2586|199.8M|194.97M
2021-11-13 15:32:39|02457|954882|LILAK|7.31B|7310000000|13.46|658,169|18.8%|26|2021-11-02|Nov 02, 2021|09/2021|0.33|0.33|1.19B|1.18B|2021-08-04|Aug 04, 2021|06/2021|0.02|0.0187|1.17B|1.17B
2021-11-13 15:32:44|02458|21222|CBZ|2.04B|2040000000|39.48|160,537|61.01%|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.2867|282.72M|259.24M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.37|278.65M|257.43M
2021-11-13 15:32:48|02459|24295|WOR|2.91B|2910000000|56.82|251,753|12.12%|32|2021-09-29|Sep 29, 2021|08/2021|2.46|1.91|1.11B|1.08B|2021-06-23|Jun 23, 2021|05/2021|2.33|1.75|978.32M|1.04B
2021-11-13 15:32:55|02460|989525|NTB|1.94B|1940000000|39.82|125,020|28.78%|21|2021-10-27|Oct 27, 2021|09/2021|0.8|0.804|125M|123.53M|2021-07-26|Jul 26, 2021|06/2021|0.79|0.81|125.2M|122.77M
2021-11-13 15:32:58|02461|1057998|ILPT|1.62B|1620000000|24.76|276,921|19.79%|20|2021-10-27|Oct 27, 2021|09/2021|0.28|0.23|54.98M|54.93M|2021-07-28|Jul 28, 2021|06/2021|0.29|0.16|54.18M|54.23M
2021-11-13 15:33:04|02462|13839|ATGE|1.64B|1640000000|32.90|328,162|18.3%|33|2021-11-03|Nov 03, 2021|09/2021|0.62|0.7367|348.33M|351.18M|2021-08-19|Aug 19, 2021|06/2021|0.7|0.7|280.37M|283.43M
2021-11-13 15:33:08|02463|15520|BANR|2.11B|2110000000|61.68|146,823|44.15%|32|2021-10-20|Oct 20, 2021|09/2021|1.44|1.16|153.65M|144.48M|2021-07-21|Jul 21, 2021|06/2021|1.56|1.11|149.76M|144.92M
2021-11-13 15:33:13|02464|21236|SJW|2.12B|2120000000|71.15|80,488|8.53%|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.737|166.92M|186.95M|2021-07-29|Jul 29, 2021|06/2021|0.6|0.6367|152.24M|164.15M
2021-11-13 15:33:17|02465|8046|STC|2.09B|2090000000|77.56|126,278|82.19%|33|2021-10-27|Oct 27, 2021|09/2021|3.26|2.42|833.8M|737.15M|2021-07-21|Jul 21, 2021|06/2021|3.5|1.86|807.2M|670.65M
2021-11-13 15:33:20|02466|20515|ALEX|1.78B|1780000000|24.51|386,471|63.84%|29|2021-11-04|Nov 04, 2021|09/2021|0.1|0.125|84.3M|87.3M|2021-07-29|Jul 29, 2021|06/2021|0.18|0.1|89.3M|85.05M
2021-11-13 15:33:23|02467|15554|BGCP|2.12B|2120000000|5.000|2,519,577|41.64%|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.15|473.75M|490.35M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.155|512.45M|507.05M
2021-11-13 15:33:27|02468|15357|ARGO|2.06B|2060000000|59.05|108,668|49.42%|33|2021-11-03|Nov 03, 2021|09/2021|0.91|0.91|875.9M|875.9M|2021-08-02|Aug 02, 2021|06/2021|1.6|0.9329|815.3M|648.33M
2021-11-13 15:33:31|02469|20324|SVC|1.77B|1770000000|10.75|951,635|13.16%|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.61|437.1M|426.66M|2021-08-05|Aug 05, 2021|06/2021|-0.42|-0.98|375.94M|340.38M
2021-11-13 15:33:35|02470|20780|STAR|1.77B|1770000000|25.46|538,263|91.14%|33|2021-11-02|Nov 02, 2021|09/2021|1.76|0.4267|195.25M|105.95M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.1467|105.8M|101.89M
2021-11-13 15:33:38|02471|945634|DEA|2.06B|2060000000|21.39|669,884|0.42%|27|2021-11-02|Nov 02, 2021|09/2021|0.09|0.1|67.44M|68.59M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.1|66.1M|67.01M
2021-11-13 15:33:42|02472|15985|EGBN|1.92B|1920000000|60.19|100,234|71.29%|33|2021-10-20|Oct 20, 2021|09/2021|1.36|1.18|87.34M|88.94M|2021-07-21|Jul 21, 2021|06/2021|1.5|1.21|95.56M|93.15M
2021-11-13 15:33:47|02473|20492|GVA|1.94B|1940000000|42.29|318,835|91.88%|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.9633|1.06B|1.14B|2021-07-29|Jul 29, 2021|06/2021|1.14|0.5167|964.17M|962.67M
2021-11-13 15:33:52|02474|20496|KAR|1.82B|1820000000|15.02|1,725,403|-14.56%|33|2021-11-02|Nov 02, 2021|09/2021|0.08|0.1078|535.2M|507.61M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.188|585.4M|582.9M
2021-11-13 15:34:03|02475|995930|LAUR|2.03B|2030000000|11.17|1,301,725|-20.27%|20|2021-11-04|Nov 04, 2021|09/2021|-0.0401|0.025|267.7M|249.3M|2021-08-05|Aug 05, 2021|06/2021|-0.6021|0.13|327.6M|313.2M
2021-11-13 15:34:15|02476|20474|BCEI|4.74B|4740000000|56.10|752,626|173.39%|33|2021-10-29|Oct 29, 2021|09/2021|1.79|1.59|189.96M|156.74M|2021-08-09|Aug 09, 2021|06/2021|1.19|1.23|156.04M|134.64M
2021-11-13 15:34:18|02477|16096|FIBK|2.69B|2690000000|43.21|388,976|17.1%|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.756|166.6M|159.64M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.7233|154.1M|156.34M
2021-11-13 15:34:24|02478|15982|EFSC|1.85B|1850000000|48.31|111,750|43.95%|33|2021-10-25|Oct 25, 2021|09/2021|0.38|1.01|114.89M|116.16M|2021-07-26|Jul 26, 2021|06/2021|1.23|1.07|97.39M|94.81M
2021-11-13 15:34:27|02479|9231|MDRX|2.01B|2010000000|16.39|1,426,320|37.73%|33|2021-11-04|Nov 04, 2021|09/2021|0.27|0.1834|369M|379.03M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.1677|374M|373.48M
2021-11-13 15:34:31|02480|15523|HOPE|1.81B|1810000000|15.09|564,646|65.37%|33|2021-10-25|Oct 25, 2021|09/2021|0.45|0.418|140.91M|139.6M|2021-07-20|Jul 20, 2021|06/2021|0.43|0.382|137.65M|137.85M
2021-11-13 15:34:38|02481|16783|NYMT|1.62B|1620000000|4.270|2,227,850|47.24%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.1163|80.44M|57.71M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1111|74.75M|48.87M
2021-11-13 15:34:41|02482|17270|STRA|1.49B|1490000000|61.30|183,302|-28.85%|33|2021-11-04|Nov 04, 2021|09/2021|0.59|0.835|270.08M|283.64M|2021-07-28|Jul 28, 2021|06/2021|1.55|1.51|299.17M|300.57M
2021-11-13 15:34:44|02483|1166007|AMWL|2.25B|2250000000|8.66|2,275,101|-70.18%|10|2021-11-10|Nov 10, 2021|09/2021|-0.2|-0.2372|62.22M|64.93M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.1932|60.22M|61.51M
2021-11-13 15:34:48|02484|16776|NWBI|1.8B|1800000000|14.23|560,487|23.47%|33|2021-10-26|Oct 26, 2021|09/2021|0.27|0.2171|127.61M|126.7M|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2714|125.11M|131.02M
2021-11-13 15:34:52|02485|15967|ECPG|1.73B|1730000000|58.95|228,263|96.5%|33|2021-11-03|Nov 03, 2021|09/2021|2.66|2.04|412.62M|371.66M|2021-08-04|Aug 04, 2021|06/2021|3.07|2.07|427.74M|373.92M
2021-11-13 15:34:55|02486|8029|MHO|1.75B|1750000000|60.26|293,943|40.37%|33|2021-10-27|Oct 27, 2021|09/2021|3.03|3.47|904.32M|1.03B|2021-07-28|Jul 28, 2021|06/2021|3.58|2.49|961.04M|853.82M
2021-11-13 15:34:59|02487|953810|GNL|1.62B|1620000000|15.67|692,982|-1.38%|26|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0233|95.76M|99.38M|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.0067|99.56M|92.17M
2021-11-13 15:35:05|02488|6423|PTEN|1.86B|1860000000|8.650|2,529,013|163.72%|33|2021-10-28|Oct 28, 2021|09/2021|-0.4351|-0.4436|357.89M|352.99M|2021-07-29|Jul 29, 2021|06/2021|-0.54|-0.5171|291.77M|293.07M
2021-11-13 15:35:10|02489|17316|TBBK|1.8B|1800000000|31.58|329,473|194.59%|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.425|77.48M|79.41M|2021-07-29|Jul 29, 2021|06/2021|0.49|0.425|79.93M|76.98M
2021-11-13 15:35:15|02490|15697|CFFN|1.72B|1720000000|12.65|397,876|3.77%|33|2021-10-28|Oct 28, 2021|09/2021|0.14|0.12|50.85M|48.2M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.125|47.81M|48.41M
2021-11-13 15:35:19|02491|20541|MEI|1.82B|1820000000|47.71|190,315|35.89%|32|2021-09-02|Sep 02, 2021|07/2021|0.76|0.74|287.8M|281.51M|2021-06-24|Jun 24, 2021|04/2021|0.81|0.705|301M|280.06M
2021-11-13 15:35:23|02492|942641|PGRE|2.27B|2270000000|9.42|1,588,676|26.95%|28|2021-10-27|Oct 27, 2021|09/2021|-0.01|-0.0469|179.13M|179.09M|2021-07-27|Jul 27, 2021|06/2021|-0.07|-0.0341|182.27M|175.88M
2021-11-13 15:35:30|02493|20619|CLI|1.92B|1920000000|19.20|606,945|55.84%|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.1626|83.74M|70.12M|2021-07-28|Jul 28, 2021|06/2021|-0.86|-0.2374|81.25M|71.05M
2021-11-13 15:35:34|02494|40978|BLUE|818.85M|818850000|11.68|1,294,400|-74.28%|30|2021-11-05|Nov 05, 2021|09/2021|-3.16|-1.59|22.68M|37.21M|2021-08-09|Aug 09, 2021|06/2021|-3.58|-3.27|7.47M|16.28M
2021-11-13 15:35:37|02495|103911|VRTV|2.24B|2240000000|153.42|115,437|692.87%|29|2021-11-03|Nov 03, 2021|09/2021|3.95|1.86|1.77B|1.63B|2021-08-09|Aug 09, 2021|06/2021|2.9|0.81|1.66B|1.52B
2021-11-13 15:35:40|02496|20404|HMN|1.7B|1700000000|40.99|138,458|6.66%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3792|329.6M|261.8M|2021-08-02|Aug 02, 2021|06/2021|1.02|1.01|347.1M|299.63M
2021-11-13 15:35:44|02497|17195|SMCI|2.23B|2230000000|43.69|203,115|53.03%|33|2021-11-02|Nov 02, 2021|09/2021|0.58|0.375|1.03B|945.15M|2021-08-10|Aug 10, 2021|06/2021|0.81|0.78|1.07B|1.02B
2021-11-13 15:35:46|02498|20899|RWT|1.61B|1610000000|14.00|1,001,388|66.67%|33|2021-10-27|Oct 27, 2021|09/2021|0.4667|0.2857|114M|94.69M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.3501|95M|90.85M
2021-11-13 15:35:50|02499|16057|FBNC|1.79B|1790000000|50.37|214,820|61.75%|33|2021-10-26|Oct 26, 2021|09/2021|0.97|0.966|75.06M|76.52M|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9217|80.13M|74.81M
2021-11-13 15:35:53|02500|8215|BIG|1.58B|1580000000|48.63|859,123|1.91%|31|2021-08-27|Aug 27, 2021|07/2021|1.09|1.12|1.46B|1.48B|2021-05-28|May 28, 2021|04/2021|2.62|1.72|1.63B|1.54B
2021-11-13 15:35:58|02501|16709|NBTB|1.66B|1660000000|38.21|105,124|30.01%|33|2021-10-26|Oct 26, 2021|09/2021|0.8714|0.805|118M|119.41M|2021-07-26|Jul 26, 2021|06/2021|0.9317|0.77|118.49M|117.28M
2021-11-13 15:36:02|02502|943129|AVNS|1.58B|1580000000|33.10|332,639|-18.53%|28|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2917|184.1M|185.02M|2021-08-03|Aug 03, 2021|06/2021|0.21|0.2333|186.4M|180.56M
2021-11-13 15:36:06|02503|1072221|RCUS|2.68B|2680000000|38.08|448,408|68.5%|19|2021-11-08|Nov 08, 2021|09/2021|-1.11|-1.06|9.46M|9.38M|2021-08-05|Aug 05, 2021|06/2021|-1.09|-0.874|9.46M|13.06M
2021-11-13 15:36:09|02504|32360|OPK|2.81B|2810000000|4.120|2,993,082|10.46%|33|2021-10-28|Oct 28, 2021|09/2021|0.04|-0.01|385.8M|302.27M|2021-07-29|Jul 29, 2021|06/2021|-0.03|0.018|442.4M|456.36M
2021-11-13 15:36:12|02505|16632|MLAB|1.64B|1640000000|313.51|34,160|14.62%|29|2021-11-04|Nov 04, 2021|09/2021|1.87|1.07|35.84M|35.23M|2021-08-05|Aug 05, 2021|06/2021|1.98|1.02|34.92M|34.07M
2021-11-13 15:36:15|02506|21107|DLX|1.61B|1610000000|37.75|190,150|54.71%|33|2021-11-04|Nov 04, 2021|09/2021|1.1|1.08|532.1M|520.7M|2021-08-05|Aug 05, 2021|06/2021|1.25|0.975|478.2M|417.95M
2021-11-13 15:36:18|02507|21077|LZB|1.67B|1670000000|37.58|357,180|4.19%|32|2021-08-17|Aug 17, 2021|07/2021|0.55|0.5633|524.78M|485.91M|2021-06-15|Jun 15, 2021|04/2021|0.87|0.7433|519.47M|498.53M
2021-11-13 15:36:22|02508|20439|CRS|1.64B|1640000000|34.05|263,916|59.26%|33|2021-10-28|Oct 28, 2021|09/2021|-0.28|-0.334|387.6M|420.42M|2021-07-29|Jul 29, 2021|06/2021|-0.28|-0.498|421.6M|377.66M
2021-11-13 15:36:25|02509|30810|INO|1.55B|1550000000|7.350|3,813,853|-35.3%|32|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.323|291.7K|873.6K|2021-08-09|Aug 09, 2021|06/2021|-0.39|-0.249|272.82K|1.09M
2021-11-13 15:36:32|02510|16925|PLUS|1.64B|1640000000|121.06|40,882|55.52%|33|2021-11-09|Nov 09, 2021|09/2021|2.59|2.27|458.02M|439.03M|2021-08-04|Aug 04, 2021|06/2021|1.96|1.5|416.65M|390M
2021-11-13 15:36:37|02511|32380|ATSG|2B|2000000000|27.11|485,773|-2.34%|33|2021-11-04|Nov 04, 2021|09/2021|0.6|0.46|465.96M|431.95M|2021-08-05|Aug 05, 2021|06/2021|0.35|0.28|409.87M|389.76M
2021-11-13 15:36:40|02512|31069|SUPN|1.74B|1740000000|32.78|389,589|50.85%|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.2775|148.46M|142.12M|2021-08-04|Aug 04, 2021|06/2021|0.43|0.2425|141.33M|135.42M
2021-11-13 15:36:44|02513|50909|RILY|2.15B|2150000000|78.09|211,233|168.44%|28|2021-10-28|Oct 28, 2021|09/2021|2.1|--|381.5M|--|2021-07-29|Jul 29, 2021|06/2021|2.58|--|336.8M|--
2021-11-13 15:36:47|02514|20237|KRA|1.47B|1470000000|45.88|619,432|79.36%|33|2021-10-27|Oct 27, 2021|09/2021|0.98|0.7931|526.89M|459.1M|2021-07-28|Jul 28, 2021|06/2021|0.32|0.4956|493.62M|427.84M
2021-11-13 15:36:50|02515|16958|PRIM|1.36B|1360000000|25.23|400,022|13.75%|33|2021-11-08|Nov 08, 2021|09/2021|0.81|0.7757|913.25M|991.51M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7125|881.61M|946.9M
2021-11-13 15:36:54|02516|15740|CLNE|1.93B|1930000000|8.63|4,350,119|159.55%|33|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0118|86.1M|84.46M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.00|78.6M|75.15M
2021-11-13 15:36:58|02517|17530|WABC|1.53B|1530000000|57.09|75,510|2.09%|33|2021-10-21|Oct 21, 2021|09/2021|0.82|0.795|55.23M|53.57M|2021-07-15|Jul 15, 2021|06/2021|0.84|0.7633|55.53M|52.43M
2021-11-13 15:37:01|02518|17389|TRS|1.65B|1650000000|38.46|101,475|43.88%|33|2021-10-28|Oct 28, 2021|09/2021|0.57|0.6|222.42M|223.32M|2021-07-29|Jul 29, 2021|06/2021|0.62|0.5533|218.99M|220.6M
2021-11-13 15:37:06|02519|16171|GEVO|1.47B|1470000000|7.560|11,266,206|674.59%|33|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0667|142K|273K|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.05|422K|583.5K
2021-11-13 15:37:11|02520|16392|CSR|1.55B|1550000000|102.59|91,250|43.88%|44|2021-11-01|Nov 01, 2021|09/2021|-0.81|-0.2867|50.41M|49.2M|2021-11-01|Nov 01, 2021|07/2021|-0.79|-0.04|50.4M|48.11M
2021-11-13 15:37:15|02521|17407|TTMI|1.49B|1490000000|14.28|1,073,921|13.06%|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.3367|556.78M|552.74M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.2967|567.38M|546.66M
2021-11-13 15:37:18|02522|15412|ANAT|5.1B|5100000000|189.65|73,537|138.19%|30|2021-11-01|Nov 01, 2021|09/2021|1.9|--|687.3M|--|2021-08-02|Aug 02, 2021|06/2021|8.48|--|666.8M|--
2021-11-13 15:37:21|02523|1163662|PING|2.33B|2330000000|27.88|1,073,726|35.41%|11|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0353|76.18M|68.11M|2021-08-04|Aug 04, 2021|06/2021|0.11|0.045|78.9M|66.1M
2021-11-13 15:37:24|02524|41226|PBF|1.88B|1880000000|15.49|4,485,180|157.74%|33|2021-10-28|Oct 28, 2021|09/2021|0.12|0.0133|7.19B|6.44B|2021-07-29|Jul 29, 2021|06/2021|-1.26|-1.46|6.9B|6.15B
2021-11-13 15:37:28|02525|8930|DDS|6.77B|6770000000|328.46|287,024|629.91%|32|2021-11-11|Nov 11, 2021|10/2021|9.81|5.52|1.51B|1.44B|2021-08-12|Aug 12, 2021|07/2021|8.81|0.5425|1.6B|1.31B
2021-11-13 15:37:31|02526|21175|NNI|3.34B|3340000000|87.44|57,270|24.52%|33|2021-11-08|Nov 08, 2021|09/2021|1.23|1.7|286.66M|293.44M|2021-08-05|Aug 05, 2021|06/2021|2.2|1.64|303.09M|288M
2021-11-13 15:37:35|02527|101871|LADR|1.53B|1530000000|12.22|538,915|52.75%|30|2021-10-28|Oct 28, 2021|09/2021|0.14|0.09|48.12M|34.15M|2021-07-29|Jul 29, 2021|06/2021|0.1|0.048|40.5M|29.96M
2021-11-13 15:37:37|02528|41260|ESRT|3B|3000000000|10.51|1,409,451|48.87%|30|2021-10-27|Oct 27, 2021|09/2021|-0.04|0.03|165.05M|154.39M|2021-07-28|Jul 28, 2021|06/2021|0.01|0.15|153.41M|148.35M
2021-11-13 15:37:41|02529|20413|NWN|1.42B|1420000000|46.07|127,372|-3.66%|33|2021-11-05|Nov 05, 2021|09/2021|-0.67|-0.7402|101.45M|98.55M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.1284|148.92M|140.64M
2021-11-13 15:37:55|02530|16208|GPRE|2.14B|2140000000|39.94|981,174|155.21%|33|2021-11-04|Nov 04, 2021|09/2021|-1.18|-0.2907|746.79M|679.15M|2021-08-02|Aug 02, 2021|06/2021|0.2|-0.1934|724.42M|697.46M
2021-11-13 15:37:58|02531|32314|OII|1.28B|1280000000|12.84|808,066|152.76%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0269|466.81M|485.42M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0424|498.2M|455.49M
2021-11-13 15:38:01|02532|20188|FCF|1.49B|1490000000|15.76|393,878|65.2%|34|2021-10-26|Oct 26, 2021|09/2021|0.36|0.3188|97.91M|94.52M|2021-07-27|Jul 27, 2021|06/2021|0.31|0.3307|94.84M|94.31M
2021-11-13 15:38:04|02533|989521|ASIX|1.42B|1420000000|50.31|229,678|204.36%|21|2021-10-29|Oct 29, 2021|09/2021|1.51|1.28|446.5M|408.15M|2021-07-30|Jul 30, 2021|06/2021|1.53|1.08|437.68M|417.8M
2021-11-13 15:38:07|02534|16791|OCFC|1.31B|1310000000|22.01|223,680|42.28%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.4056|87.02M|87.54M|2021-07-29|Jul 29, 2021|06/2021|0.49|0.4311|85.82M|87.85M
2021-11-13 15:38:11|02535|16190|GLNG|1.42B|1420000000|13.15|965,421|57.49%|33|2021-11-09|Nov 09, 2021|09/2021|-0.8406|-0.0381|106.6M|106.73M|2021-08-09|Aug 09, 2021|06/2021|-0.115|1.39|104M|103.66M
2021-11-13 15:38:15|02536|15618|BUSE|1.53B|1530000000|27.55|156,758|40.13%|31|2021-10-26|Oct 26, 2021|09/2021|0.46|0.4986|103.96M|103.81M|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4967|96.66M|99.74M
2021-11-13 15:38:19|02537|20422|SXI|1.45B|1450000000|119.00|55,786|63.62%|33|2021-11-04|Nov 04, 2021|09/2021|1.34|1.28|175.61M|171.41M|2021-08-12|Aug 12, 2021|06/2021|1.4|1.31|176.44M|174.28M
2021-11-13 15:38:21|02538|1073475|BRMK|1.34B|1340000000|10.09|655,188|1%|13|2021-11-08|Nov 08, 2021|09/2021|0.18|0.2|30.59M|32.08M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.2025|29.18M|31.88M
2021-11-13 15:38:24|02539|20446|GBX|1.37B|1370000000|42.29|271,240|40.83%|33|2021-10-26|Oct 26, 2021|08/2021|0.98|0.7567|599.23M|625.9M|2021-07-09|Jul 09, 2021|05/2021|0.69|0.1333|450.14M|489.44M
2021-11-13 15:38:28|02540|15557|BHLB|1.32B|1320000000|27.58|266,752|83.5%|32|2021-10-21|Oct 21, 2021|09/2021|0.53|0.382|93.28M|92.21M|2021-07-21|Jul 21, 2021|06/2021|0.44|0.2933|97.89M|97.09M
2021-11-13 15:38:32|02541|20628|DK|1.37B|1370000000|18.50|950,472|48.24%|33|2021-11-04|Nov 04, 2021|09/2021|0.13|-0.3492|2.96B|2.55B|2021-08-03|Aug 03, 2021|06/2021|-0.88|-1.04|2.19B|2.11B
2021-11-13 15:38:36|02542|21241|AZZ|1.39B|1390000000|55.80|86,084|48.48%|33|2021-10-12|Oct 12, 2021|08/2021|0.76|0.6467|216.45M|217.66M|2021-07-09|Jul 09, 2021|05/2021|0.88|0.62|229.83M|223.69M
2021-11-13 15:38:40|02543|15746|CMCO|1.48B|1480000000|52.06|135,597|45.18%|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.745|223.6M|228.63M|2021-07-29|Jul 29, 2021|06/2021|0.69|0.4691|213.5M|209.94M
2021-11-13 15:38:44|02544|17126|SBSI|1.43B|1430000000|44.20|95,286|52.31%|33|2021-10-26|Oct 26, 2021|09/2021|0.9|0.6525|62.98M|60.36M|2021-07-23|Jul 23, 2021|06/2021|0.65|0.6867|59.7M|60.7M
2021-11-13 15:38:47|02545|994248|LGFb|3.54B|3540000000|15.97|903,400|87.66%|20|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887.8M|920.32M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901.2M|903.96M
2021-11-13 15:38:51|02546|24332|TGI|1.4B|1400000000|21.73|570,698|142.25%|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.0986|357.4M|377.81M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0458|396.65M|395.8M
2021-11-13 15:38:54|02547|40056|CNOB|1.38B|1380000000|34.83|131,306|105.85%|31|2021-10-28|Oct 28, 2021|09/2021|0.8|0.724|72.78M|68.34M|2021-07-29|Jul 29, 2021|06/2021|0.81|0.714|67.7M|65.13M
2021-11-13 15:38:58|02548|15638|CALM|1.78B|1780000000|36.36|269,859|-8.87%|27|2021-09-28|Sep 28, 2021|08/2021|-0.37|-0.62|331.7M|318.4M|2021-07-19|Jul 19, 2021|05/2021|-0.09|0.1775|349.8M|391.22M
2021-11-13 15:39:02|02549|20869|GTY|1.46B|1460000000|32.29|148,682|16.99%|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.2889|40.1M|38.48M|2021-07-28|Jul 28, 2021|06/2021|0.28|0.294|38.68M|37.71M
2021-11-13 15:39:08|02550|16179|GIII|1.59B|1590000000|32.81|331,050|112.02%|32|2021-09-02|Sep 02, 2021|07/2021|0.39|0.39|483.08M|467.04M|2021-06-07|Jun 07, 2021|04/2021|0.53|0.1465|519.91M|462.58M
2021-11-13 15:39:12|02551|20334|OFG|1.35B|1350000000|26.99|198,922|65.68%|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.68|134.7M|131.9M|2021-07-21|Jul 21, 2021|06/2021|0.78|0.53|133.3M|127.8M
2021-11-13 15:39:16|02552|15895|DCOM|1.52B|1520000000|37.47|162,364|83.23%|33|2021-10-29|Oct 29, 2021|09/2021|1.01|0.795|104.56M|100.11M|2021-07-30|Jul 30, 2021|06/2021|0.94|0.97|122.8M|113.25M
2021-11-13 15:39:20|02553|41267|NBHC|1.37B|1370000000|45.28|119,367|39.67%|29|2021-10-19|Oct 19, 2021|09/2021|0.6473|0.622|76.09M|70.66M|2021-07-26|Jul 26, 2021|06/2021|0.7773|0.698|70.13M|76.19M
2021-11-13 15:39:32|02554|17322|TCBK|1.38B|1380000000|46.31|71,774|47.91%|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.932|83.33M|84.3M|2021-07-27|Jul 27, 2021|06/2021|0.95|0.925|83.04M|83.72M
2021-11-13 15:39:36|02555|20830|LTC|1.34B|1340000000|34.15|289,465|-5.24%|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.4|29.32M|28.68M|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|29.8M|31.68M
2021-11-13 15:39:39|02556|21218|AIR|1.34B|1340000000|38.20|242,434|64.3%|32|2021-09-23|Sep 23, 2021|08/2021|0.52|0.49|455.1M|439.33M|2021-07-20|Jul 20, 2021|05/2021|0.47|0.4676|437.6M|422.63M
2021-11-13 15:39:42|02557|21067|GFF|1.63B|1630000000|28.72|188,211|16.94%|32|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4033|646.79M|630.9M|2021-04-29|Apr 29, 2021|03/2021|0.48|0.3033|634.83M|614.25M
2021-11-13 15:39:47|02558|20180|OPI|1.32B|1320000000|27.23|190,295|29.27%|34|2021-10-28|Oct 28, 2021|09/2021|0.27|-0.06|147.57M|138.92M|2021-07-29|Jul 29, 2021|06/2021|-0.02|0.085|137.1M|137.41M
2021-11-13 15:39:50|02559|24393|NOG|1.57B|1570000000|23.86|787,917|457.48%|33|2021-11-05|Nov 05, 2021|09/2021|0.84|0.8933|259.67M|207.22M|2021-08-05|Aug 05, 2021|06/2021|0.92|0.704|197.86M|178.75M
2021-11-13 15:39:57|02560|15475|ASTE|1.62B|1620000000|71.37|98,527|34.61%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3125|267M|266.16M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4925|278M|299.68M
2021-11-13 15:40:01|02561|16073|PFC|1.18B|1180000000|32.03|119,070|58.64%|32|2021-10-28|Oct 28, 2021|09/2021|0.76|0.765|75.35M|75.07M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7825|73.77M|76.03M
2021-11-13 15:40:04|02562|17481|VECO|1.35B|1350000000|26.81|301,703|81.15%|33|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3483|150.25M|146.07M|2021-08-03|Aug 03, 2021|06/2021|0.35|0.2667|146.34M|135.76M
2021-11-13 15:40:08|02563|39252|BKD|1.33B|1330000000|7.170|2,427,565|88.19%|33|2021-11-04|Nov 04, 2021|09/2021|0.89|-0.4233|641.65M|650.37M|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.5|723.29M|745.45M
2021-11-13 15:40:11|02564|24396|TMP|1.23B|1230000000|83.89|29,242|33.54%|30|2021-10-22|Oct 22, 2021|09/2021|1.45|1.44|76.95M|76.78M|2021-07-23|Jul 23, 2021|06/2021|1.54|1.44|73.7M|74.79M
2021-11-13 15:40:16|02565|942638|ENVA|1.56B|1560000000|42.89|246,827|113.28%|28|2021-10-28|Oct 28, 2021|09/2021|1.5|1.11|320.16M|267.56M|2021-07-29|Jul 29, 2021|06/2021|2.26|1.34|264.72M|268.79M
2021-11-13 15:40:20|02566|20893|PRA|1.35B|1350000000|24.98|191,290|64.67%|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.1593|272.25M|245.46M|2021-08-05|Aug 05, 2021|06/2021|0.49|0.0625|238.99M|213.12M
2021-11-13 15:40:28|02567|15705|CHCO|1.24B|1240000000|82.18|48,432|28.07%|6|2021-10-21|Oct 21, 2021|09/2021|1.47|1.24|57.44M|55.47M|2021-07-22|Jul 22, 2021|06/2021|1.41|1.16|55.36M|53.9M
2021-11-13 15:40:31|02568|15404|AMSF|1.1B|1100000000|56.66|63,902|-1.99%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|0.7726|67.19M|68.29M|2021-07-28|Jul 28, 2021|06/2021|1.04|0.7338|73.72M|75.89M
2021-11-13 15:40:37|02569|15519|BANF|2.2B|2200000000|67.63|112,241|33.68%|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.22|119.98M|118.63M|2021-07-15|Jul 15, 2021|06/2021|1.45|1.13|126.98M|113.67M
2021-11-13 15:40:41|02570|20172|AGM|1.42B|1420000000|131.79|34,362|98.09%|29|2021-11-08|Nov 08, 2021|09/2021|2.55|2.62|60.93M|61.65M|2021-08-05|Aug 05, 2021|06/2021|2.77|2.54|61.19M|58.25M
2021-11-13 15:40:45|02571|15409|AMWD|1.23B|1230000000|74.50|124,742|-15.56%|32|2021-08-31|Aug 31, 2021|07/2021|0.7|1.48|442.58M|461.32M|2021-05-27|May 27, 2021|04/2021|1.28|1.71|473.39M|463.81M
2021-11-13 15:40:49|02572|17107|SAFT|1.23B|1230000000|82.00|51,949|11.81%|27|2021-11-03|Nov 03, 2021|09/2021|1.7|1.15|211.1M|--|2021-08-04|Aug 04, 2021|06/2021|1.85|1.5|217.23M|--
2021-11-13 15:40:53|02573|20359|FDP|1.38B|1380000000|28.98|143,246|28.29%|33|2021-11-03|Nov 03, 2021|09/2021|0.01|0.3|1B|1.04B|2021-08-04|Aug 04, 2021|06/2021|0.98|0.83|1.14B|1.15B
2021-11-13 15:40:57|02574|15604|BRKL|1.28B|1280000000|16.55|240,011|48.5%|33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.325|76.28M|73.64M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3125|77.02M|74.65M
2021-11-13 15:41:02|02575|24344|UVV|1.21B|1210000000|49.19|101,904|12.25%|33|2021-11-03|Nov 03, 2021|09/2021|1.04|--|804M|--|2021-08-04|Aug 04, 2021|06/2021|0.3|--|350M|--
2021-11-13 15:41:04|02576|994247|CNDT|1.24B|1240000000|5.850|1,095,735|56.42%|21|2021-11-04|Nov 04, 2021|09/2021|0.19|0.1648|1.04B|1.04B|2021-08-05|Aug 05, 2021|06/2021|0.2|0.143|1.03B|1.03B
2021-11-13 15:41:07|02577|963703|GCP|1.64B|1640000000|22.28|199,557|-5.43%|23|2021-11-03|Nov 03, 2021|09/2021|0.19|0.2067|249.6M|254.8M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.2133|253.4M|245.8M
2021-11-13 15:41:12|02578|17257|STBA|1.27B|1270000000|32.29|99,523|44.83%|33|2021-10-21|Oct 21, 2021|09/2021|0.7|0.626|84.56M|82.95M|2021-07-22|Jul 22, 2021|06/2021|0.72|0.71|83.73M|85.03M
2021-11-13 15:41:15|02579|15961|EBSB|1.22B|1220000000|24.15|243,816|80.76%|32|2021-10-21|Oct 21, 2021|09/2021|0.36|0.39|49.11M|52.38M|2021-07-22|Jul 22, 2021|06/2021|0.32|0.375|50.82M|52.1M
2021-11-13 15:41:18|02580|20633|AROC|1.27B|1270000000|8.220|731,001|16.1%|33|2021-11-01|Nov 01, 2021|09/2021|0.06|0.1399|195.17M|204.7M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0608|195.62M|201.37M
2021-11-13 15:41:22|02581|13066|TUP|899.4M|899400000|18.40|696,427|-38.58%|34|2021-11-03|Nov 03, 2021|09/2021|1.19|0.7108|376.9M|473.7M|2021-08-04|Aug 04, 2021|06/2021|0.95|0.571|464.7M|460.2M
2021-11-13 15:41:26|02582|20722|SAH|2.1B|2100000000|51.00|338,680|29.67%|33|2021-10-28|Oct 28, 2021|09/2021|1.96|1.92|3.07B|3.07B|2021-07-29|Jul 29, 2021|06/2021|2.63|1.56|3.35B|3B
2021-11-13 15:41:30|02583|20161|SWM|1.09B|1090000000|34.67|114,227|-5.12%|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.89|383.6M|344.7M|2021-08-04|Aug 04, 2021|06/2021|0.9|0.79|377.8M|301.2M
2021-11-13 15:41:34|02584|20195|RPT|1.18B|1180000000|13.69|432,255|124.43%|33|2021-11-03|Nov 03, 2021|09/2021|0.29|0.0081|55.18M|53.31M|2021-08-04|Aug 04, 2021|06/2021|0.41|-0.025|52.22M|49.95M
2021-11-13 15:41:37|02585|942496|FFWM|1.3B|1300000000|28.74|135,236|77.74%|25|2021-10-26|Oct 26, 2021|09/2021|0.83|0.6725|89.9M|76.33M|2021-07-27|Jul 27, 2021|06/2021|0.58|0.52|71.9M|68.38M
2021-11-13 15:41:40|02586|16567|MATW|1.23B|1230000000|38.91|100,418|59.01%|32|2021-07-29|Jul 29, 2021|06/2021|0.91|0.75|428.38M|380.75M|2021-04-29|Apr 29, 2021|03/2021|0.89|0.745|417.15M|392.95M
2021-11-13 15:41:45|02587|15784|COWN|1.05B|1050000000|38.64|330,926|71.5%|33|2021-10-29|Oct 29, 2021|09/2021|1.32|1.14|359.06M|341.83M|2021-07-28|Jul 28, 2021|06/2021|1.5|1.35|390.13M|359.49M
2021-11-13 15:41:57|02588|15433|APOG|1.21B|1210000000|47.71|118,134|97.15%|32|2021-09-21|Sep 21, 2021|08/2021|0.53|0.535|325.8M|315.39M|2021-06-25|Jun 25, 2021|05/2021|0.42|0.3675|326.01M|288.81M
2021-11-13 15:42:01|02589|21043|SCS|1.39B|1390000000|12.29|606,228|3.63%|32|2021-09-22|Sep 22, 2021|08/2021|0.21|0.2275|724.8M|761.33M|2021-06-23|Jun 23, 2021|05/2021|-0.24|-0.2975|556.6M|556.3M
2021-11-13 15:42:05|02590|15420|ANGO|1.15B|1150000000|29.74|227,136|149.92%|33|2021-09-30|Sep 30, 2021|08/2021|-0.02|-0.045|76.97M|71.3M|2021-07-13|Jul 13, 2021|05/2021|0.00|-0.0033|76.84M|72.67M
2021-11-13 15:42:09|02591|13089|SSP|1.68B|1680000000|20.40|235,798|71.86%|33|2021-11-05|Nov 05, 2021|09/2021|0.49|0.235|555.24M|554.14M|2021-08-06|Aug 06, 2021|06/2021|0.5523|0.332|565.08M|553.8M
2021-11-13 15:42:13|02592|21022|FRO|1.71B|1710000000|8.410|1,741,577|36.08%|28|2021-08-26|Aug 26, 2021|06/2021|-0.13|-0.1039|170M|89.04M|2021-05-27|May 27, 2021|03/2021|0.15|-0.0835|194M|102.53M
2021-11-13 15:42:17|02593|20364|INN|1.06B|1060000000|9.930|879,775|45.6%|33|2021-11-03|Nov 03, 2021|09/2021|-0.1|-0.15|110.82M|106.02M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.225|86.52M|83.19M
2021-11-13 15:42:21|02594|960623|KURA|1.18B|1180000000|17.72|561,793|-55.39%|23|2021-11-04|Nov 04, 2021|09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.4886|0.00|0.00
2021-11-13 15:42:25|02595|39253|CXW|1.37B|1370000000|11.39|688,846|82.83%|33|2021-11-08|Nov 08, 2021|09/2021|0.28|0.19|471.19M|467.14M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.2|464.57M|466.09M
2021-11-13 15:42:28|02596|1166762|RADI|1.43B|1430000000|18.46|827,902|94.32%|11|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.3035|27.46M|27.84M|2021-08-11|Aug 11, 2021|06/2021|-0.5|-0.2821|24.97M|23.42M
2021-11-13 15:42:30|02597|20575|EIG|1.13B|1130000000|40.42|85,378|18.95%|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.5714|168.3M|156.92M|2021-07-22|Jul 22, 2021|06/2021|0.41|0.5788|171.4M|156.1M
2021-11-13 15:42:33|02598|1127927|MNRL|1.35B|1350000000|23.70|245,425|122.54%|16|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2976|41.96M|41.23M|2021-08-04|Aug 04, 2021|06/2021|0.25|0.2275|37.81M|36.02M
2021-11-13 15:42:37|02599|15518|BANC|1.34B|1340000000|21.37|327,384|68.8%|33|2021-10-21|Oct 21, 2021|09/2021|0.42|0.1867|68.34M|67.32M|2021-07-22|Jul 22, 2021|06/2021|0.34|0.2743|64M|62.99M
2021-11-13 15:42:41|02600|16151|GABC|1.11B|1110000000|41.74|36,304|30.07%|33|2021-10-25|Oct 25, 2021|09/2021|0.81|0.712|56.84M|53.62M|2021-07-26|Jul 26, 2021|06/2021|0.9|0.63|53.78M|51.63M
2021-11-13 15:42:45|02601|20382|SMP|1.16B|1160000000|52.70|106,348|11.89%|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.1|370.31M|342.64M|2021-08-04|Aug 04, 2021|06/2021|1.26|0.6633|342.08M|270.71M
2021-11-13 15:42:50|02602|16667|MRTN|1.46B|1460000000|17.61|291,111|4.76%|33|2021-10-19|Oct 19, 2021|09/2021|0.26|0.2556|251.28M|237.38M|2021-07-15|Jul 15, 2021|06/2021|0.26|0.2593|232.44M|239.37M
2021-11-13 15:42:53|02603|16442|KAMN|1.13B|1130000000|40.41|163,519|-16.28%|33|2021-11-02|Nov 02, 2021|09/2021|0.6|0.5351|179.84M|187.47M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.35|182.39M|177.1M
2021-11-13 15:42:57|02604|16233|HA|1.14B|1140000000|22.21|1,059,333|29.96%|33|2021-10-26|Oct 26, 2021|09/2021|-0.95|-1.25|508.85M|489.13M|2021-07-27|Jul 27, 2021|06/2021|-1.44|-1.95|410.78M|389.35M
2021-11-13 15:43:00|02605|16004|ENDP|1.57B|1570000000|6.740|11,678,157|40.42%|33|2021-11-04|Nov 04, 2021|09/2021|0.8|0.4805|772.03M|670.3M|2021-08-05|Aug 05, 2021|06/2021|0.65|0.4777|713.83M|662.88M
2021-11-13 15:43:04|02606|16353|IMKTA|1.47B|1470000000|77.61|77,979|105.37%|31|2021-08-05|Aug 05, 2021|06/2021|3.03|--|1.28B|--|2021-05-05|May 05, 2021|03/2021|2.58|--|1.18B|--
2021-11-13 15:43:10|02607|21094|TBI|958.69M|958690000|27.02|177,504|59.79%|33|2021-10-25|Oct 25, 2021|09/2021|0.59|0.5975|577.03M|572.12M|2021-07-26|Jul 26, 2021|06/2021|0.47|0.375|515.96M|506.55M
2021-11-13 15:43:13|02608|985716|GMRE|1.1B|1100000000|16.70|348,735|20.58%|21|2021-11-03|Nov 03, 2021|09/2021|0.06|0.055|29.97M|29.28M|2021-08-03|Aug 03, 2021|06/2021|0.04|0.05|28.2M|28.33M
2021-11-13 15:43:17|02609|16188|GLDD|1.03B|1030000000|15.70|199,588|43.31%|33|2021-11-02|Nov 02, 2021|09/2021|0.258|0.24|168.64M|198.57M|2021-08-03|Aug 03, 2021|06/2021|0.03|0.17|169.91M|178.1M
2021-11-13 15:43:21|02610|17531|WASH|999.97M|999970000|57.71|38,463|57.85%|32|2021-10-25|Oct 25, 2021|09/2021|1.07|0.956|56.59M|53.92M|2021-07-21|Jul 21, 2021|06/2021|1|1.07|55.35M|56.98M
2021-11-13 15:43:25|02611|16488|LBAI|964.05M|964050000|19.05|148,447|61.3%|32|2021-10-26|Oct 26, 2021|09/2021|0.43|0.4286|64.96M|64.86M|2021-07-22|Jul 22, 2021|06/2021|0.53|0.4314|65.17M|64.58M
2021-11-13 15:43:29|02612|1010610|BTU|1.47B|1470000000|11.560|7,321,623|1,067.68%|20|2021-10-28|Oct 28, 2021|09/2021|-0.6|0.1613|679M|905.77M|2021-07-29|Jul 29, 2021|06/2021|-0.26|-0.6233|723.4M|687.63M
2021-11-13 15:43:34|02613|17129|SCHL|1.33B|1330000000|38.64|115,473|78.48%|32|2021-09-23|Sep 23, 2021|08/2021|-0.79|-1.74|259.8M|219.00M|2021-07-22|Jul 22, 2021|05/2021|0.9|0.53|401.4M|375.2M
2021-11-13 15:43:38|02614|15580|BMTC|981.91M|981910000|49.34|66,958|70.55%|31|2021-10-21|Oct 21, 2021|09/2021|0.92|0.71|57.47M|56.5M|2021-07-22|Jul 22, 2021|06/2021|1.06|0.545|56.21M|55.65M
2021-11-13 15:43:40|02615|1164645|NTST|967.51M|967510000|23.63|280,794|32.31%|9|2021-10-28|Oct 28, 2021|09/2021|0.07|0.05|15.6M|15.57M|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.0333|13.8M|13.67M
2021-11-13 15:43:43|02616|40973|ARCT|990.63M|990630000|37.58|489,406|-21.9%|30|2021-11-08|Nov 08, 2021|09/2021|-2.05|-1.59|2.44M|21.76M|2021-08-09|Aug 09, 2021|06/2021|-2.07|-2.15|2M|2.32M
2021-11-13 15:43:47|02617|1055312|CEIX|885.8M|885800000|25.69|584,254|490.57%|18|2021-11-02|Nov 02, 2021|09/2021|-3.3|0.64|149.01M|306.05M|2021-08-03|Aug 03, 2021|06/2021|0.12|0.3|287.16M|290.15M
2021-11-13 15:43:50|02618|17498|VNDA|989.45M|989450000|17.76|403,669|37.2%|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.19|70.1M|74.25M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.15|67.9M|69.75M
2021-11-13 15:43:53|02619|39106|NXGN|1.16B|1160000000|17.00|296,436|10.17%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2305|149.29M|143.38M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2086|146.08M|139.51M
2021-11-13 15:43:57|02620|20994|GEO|1.15B|1150000000|9.560|2,113,183|12.47%|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3433|557.28M|551.53M|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2833|565.42M|561.18M
2021-11-13 15:44:00|02621|20921|DHT|1.05B|1050000000|6.300|1,942,356|22.81%|33|2021-11-02|Nov 02, 2021|09/2021|-0.1419|-0.14|37.7M|37.76M|2021-08-09|Aug 09, 2021|06/2021|-0.09|-0.0927|45.25M|45.19M
2021-11-13 15:44:06|02622|17116|SATS|2.62B|2620000000|30.27|421,963|21.32%|33|2021-11-09|Nov 09, 2021|09/2021|0.38|0.343|504.66M|493.85M|2021-08-03|Aug 03, 2021|06/2021|0.41|0.0676|499.83M|491.05M
2021-11-13 15:44:10|02623|24340|WMK|1.72B|1720000000|63.91|65,477|33.06%|31|2021-11-01|Nov 01, 2021|09/2021|1.06|--|1.06B|--|2021-08-02|Aug 02, 2021|06/2021|1.24|--|1.05B|--
2021-11-13 15:44:13|02624|39250|IVR|997.57M|997570000|3.200|4,136,615|4.23%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.0941|46.45M|46.23M|2021-08-04|Aug 04, 2021|06/2021|0.1|0.0975|46.33M|42.83M
2021-11-13 15:44:16|02625|1129434|PSN|3.76B|3760000000|36.78|365,134|14.72%|14|2021-11-03|Nov 03, 2021|09/2021|0.44|0.4883|956.05M|958.95M|2021-08-04|Aug 04, 2021|06/2021|0.32|0.5117|879.36M|982.25M
2021-11-13 15:44:19|02626|17264|STFC|2.29B|2290000000|51.45|102,792|257.04%|33|2021-11-04|Nov 04, 2021|09/2021|-0.18|0.0774|417.7M|394.3M|2021-08-05|Aug 05, 2021|06/2021|-0.47|-0.0125|412.3M|399.85M
2021-11-13 15:44:23|02627|20570|CRK|2.16B|2160000000|9.260|3,486,146|99.14%|33|2021-11-02|Nov 02, 2021|09/2021|0.34|0.3456|394M|382.8M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1732|324.85M|315.71M
2021-11-13 15:44:26|02628|17141|SCSC|921.24M|921240000|36.07|115,367|48.68%|33|2021-11-09|Nov 09, 2021|09/2021|0.99|0.72|857.31M|823.45M|2021-08-24|Aug 24, 2021|06/2021|0.96|0.5733|852.69M|759.75M
2021-11-13 15:44:30|02629|992963|RC|1.19B|1190000000|15.95|372,779|32.26%|21|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4557|143.47M|89.8M|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4486|123.5M|91.45M
2021-11-13 15:44:33|02630|17625|ZUMZ|1.29B|1290000000|51.21|303,894|60.23%|28|2021-09-09|Sep 09, 2021|07/2021|0.94|0.7861|268.67M|280.51M|2021-06-03|Jun 03, 2021|04/2021|1.03|0.038|279.07M|221.85M
2021-11-13 15:44:36|02631|21115|GCO|1.08B|1080000000|71.19|132,965|217.95%|32|2021-09-02|Sep 02, 2021|07/2021|1.05|0.03|555.18M|528.4M|2021-05-27|May 27, 2021|04/2021|0.79|-0.525|538.7M|449.15M
2021-11-13 15:44:40|02632|17473|UVSP|884.06M|884060000|30.02|74,420|65.67%|33|2021-10-27|Oct 27, 2021|09/2021|0.71|0.5775|69.24M|64.48M|2021-07-28|Jul 28, 2021|06/2021|0.71|0.635|66.99M|65.94M
2021-11-13 15:44:47|02633|24392|NHC|1.13B|1130000000|73.23|24,447|5.64%|29|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|276.7M|--|2021-08-06|Aug 06, 2021|06/2021|6.8|--|263.2M|--
2021-11-13 15:44:50|02634|41019|TSC|1B|1000000000|30.17|387,406|109.22%|31|2021-10-20|Oct 20, 2021|09/2021|0.44|0.415|60.86M|61.41M|2021-07-21|Jul 21, 2021|06/2021|0.41|0.3517|57.66M|56.19M
2021-11-13 15:44:53|02635|16760|NTGR|829.08M|829080000|28.33|287,006|-6.04%|33|2021-10-27|Oct 27, 2021|09/2021|0.5|0.415|290.15M|294.97M|2021-07-21|Jul 21, 2021|06/2021|0.66|0.71|308.81M|314.83M
2021-11-13 15:44:57|02636|17244|SRCE|1.25B|1250000000|50.24|40,158|39.71%|32|2021-10-21|Oct 21, 2021|09/2021|1.29|1.07|83.97M|82.53M|2021-07-22|Jul 22, 2021|06/2021|1.19|1.03|78.75M|83.15M
2021-11-13 15:45:01|02637|39243|DHC|817.36M|817360000|3.420|1,016,164|-6.56%|33|2021-11-03|Nov 03, 2021|09/2021|-0.3058|-0.23|337.42M|348.61M|2021-08-04|Aug 04, 2021|06/2021|-0.2008|-0.2433|346.34M|365.93M
2021-11-13 15:45:05|02638|17626|PEBO|927.67M|927670000|33.20|92,947|33.76%|32|2021-10-26|Oct 26, 2021|09/2021|-0.2055|0.6057|59.75M|59.83M|2021-07-20|Jul 20, 2021|06/2021|0.5803|0.69|56.13M|54.65M
2021-11-13 15:45:10|02639|17008|QCRH|888.28M|888280000|56.95|56,955|59.79%|29|2021-10-27|Oct 27, 2021|09/2021|1.99|1.68|80.88M|74.98M|2021-07-26|Jul 26, 2021|06/2021|1.4|1.32|62.81M|69.95M
2021-11-13 15:45:13|02640|15959|EBIX|1.12B|1120000000|36.31|171,893|34.48%|31|2021-11-09|Nov 09, 2021|09/2021|0.72|0.66|191.74M|221.19M|2021-08-09|Aug 09, 2021|06/2021|0.76|0.625|246.32M|226.77M
2021-11-13 15:45:16|02641|17610|ZGNX|867.32M|867320000|15.49|501,832|-25.17%|33|2021-11-04|Nov 04, 2021|09/2021|-1.04|-0.9685|22.61M|22.71M|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.9291|18.79M|16.6M
2021-11-13 15:45:20|02642|20671|ARR|939.94M|939940000|10.48|1,704,953|2.95%|33|2021-10-27|Oct 27, 2021|09/2021|0.25|0.2469|33.52M|32.24M|2021-07-22|Jul 22, 2021|06/2021|0.21|0.2749|22.87M|27.52M
2021-11-13 15:45:24|02643|15515|NTUS|883.14M|883140000|26.15|101,930|26.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3|113.88M|116.6M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.29|115.98M|115.1M
2021-11-13 15:45:28|02644|16244|HBNC|867.37M|867370000|19.93|101,987|43.18%|32|2021-10-27|Oct 27, 2021|09/2021|0.52|0.47|62.59M|59.55M|2021-07-27|Jul 27, 2021|06/2021|0.5|0.438|57.84M|56.83M
2021-11-13 15:45:32|02645|20938|NP|875.15M|875150000|52.22|67,642|20.49%|33|2021-11-02|Nov 02, 2021|09/2021|0.38|0.425|267.9M|255.55M|2021-08-04|Aug 04, 2021|06/2021|0.65|0.635|269.3M|251.35M
2021-11-13 15:45:36|02646|16262|HFWA|911.17M|911170000|25.91|152,016|10.7%|33|2021-10-21|Oct 21, 2021|09/2021|0.58|0.528|59.61M|60.66M|2021-07-22|Jul 22, 2021|06/2021|0.9|0.51|62.56M|60.55M
2021-11-13 15:45:39|02647|945638|EFC|1.04B|1040000000|17.91|609,499|33.26%|27|2021-11-08|Nov 08, 2021|09/2021|0.41|0.5092|35.67M|37.6M|2021-08-05|Aug 05, 2021|06/2021|0.75|0.4711|40.43M|30.78M
2021-11-13 15:45:44|02648|17240|SPTN|927.71M|927710000|25.81|239,507|31.68%|32|2021-11-10|Nov 10, 2021|09/2021|0.43|0.41|2.07B|2.05B|2021-08-18|Aug 18, 2021|06/2021|0.54|0.484|2.11B|2.08B
2021-11-13 15:45:47|02649|20430|BHE|923.58M|923580000|26.22|153,498|13.7%|33|2021-10-27|Oct 27, 2021|09/2021|0.39|0.3833|571.88M|580.67M|2021-07-28|Jul 28, 2021|06/2021|0.27|0.26|545M|531.67M
2021-11-13 15:45:53|02650|41187|SPNT|1.44B|1440000000|9.030|501,114|5.24%|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.6026|653.7M|46.47M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.2986|562.7M|102.95M
2021-11-13 15:45:57|02651|31040|HMST|1.06B|1060000000|51.95|106,025|59.11%|33|2021-10-25|Oct 25, 2021|09/2021|1.31|1.12|81.78M|82M|2021-07-26|Jul 26, 2021|06/2021|1.37|1.16|86.2M|86.8M
2021-11-13 15:46:00|02652|16056|FBMS|885.35M|885350000|42.12|78,196|55.48%|29|2021-10-25|Oct 25, 2021|09/2021|0.76|0.75|48.83M|48.22M|2021-07-27|Jul 27, 2021|06/2021|0.74|0.728|47.52M|48.28M
2021-11-13 15:46:04|02653|1062592|BRSP|1.29B|1290000000|9.690|396,461|50.23%|19|2021-11-03|Nov 03, 2021|09/2021|0.26|0.2133|85.2M|74.1M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.17|237M|75.2M
2021-11-13 15:46:08|02654|20273|SFL|1.15B|1150000000|9.070|980,143|38.9%|33|2021-11-10|Nov 10, 2021|09/2021|0.26|0.26|135.45M|132.41M|2021-08-18|Aug 18, 2021|06/2021|0.1648|0.1825|116.76M|116.81M
2021-11-13 15:46:17|02655|41192|AHH|1.22B|1220000000|14.88|214,434|44.47%|30|2021-11-02|Nov 02, 2021|09/2021|0.06|0.05|49.56M|47.55M|2021-08-03|Aug 03, 2021|06/2021|0.07|0.05|47.38M|45.72M
2021-11-13 15:46:20|02656|21017|DRQ|748.41M|748410000|21.15|273,777|-24.6%|33|2021-10-28|Oct 28, 2021|09/2021|-0.35|-0.1359|83M|83.65M|2021-07-29|Jul 29, 2021|06/2021|-0.53|-0.084|80.8M|87.73M
2021-11-13 15:46:24|02657|31077|IDEX|953.27M|953270000|1.990|8,754,070|105.32%|29|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|33.22M|31M|2021-05-17|May 17, 2021|03/2021|0.00|-0.03|32.7M|25M
2021-11-13 15:46:28|02658|41207|VTOL|1.02B|1020000000|35.95|163,657|63.41%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.38|301.6M|290.8M|2021-11-02|Nov 02, 2021|06/2022|--|0.45|--|297M
2021-11-13 15:46:31|02659|997801|PUMP|952.05M|952050000|9.21|827,817|91.87%|20|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0312|250.1M|226.65M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0666|216.89M|202.78M
2021-11-13 15:46:34|02660|22586|GCI|736.48M|736480000|5.370|1,231,178|219.64%|26|2021-11-05|Nov 05, 2021|09/2021|0.1624|0.119|800.19M|817.6M|2021-08-06|Aug 06, 2021|06/2021|0.1331|-0.2341|804.28M|791M
2021-11-13 15:46:38|02661|993271|INSW|919.5M|919500000|18.14|330,662|18.1%|21|2021-11-09|Nov 09, 2021|09/2021|-0.6304|-0.7921|72.97M|78.76M|2021-08-09|Aug 09, 2021|06/2021|-0.5272|-0.5226|44.72M|46.95M
2021-11-13 15:46:42|02662|101853|CIO|817.08M|817080000|18.76|517,611|149.47%|29|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.0085|44.89M|41.14M|2021-08-05|Aug 05, 2021|06/2021|0.00|-0.0306|39.96M|38.82M
2021-11-13 15:46:46|02663|17569|WRLD|1.4B|1400000000|229.53|26,015|120.15%|33|2021-10-26|Oct 26, 2021|09/2021|1.94|2.56|137.83M|138.11M|2021-07-21|Jul 21, 2021|06/2021|2.44|2|129.66M|122.73M
2021-11-13 15:46:50|02664|103922|DNOW|1.08B|1080000000|9.750|1,404,523|85.36%|30|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0183|439M|422.8M|2021-08-04|Aug 04, 2021|06/2021|0.00|-0.0133|400M|390.23M
2021-11-13 15:46:53|02665|16728|NFBK|895.62M|895620000|18.05|158,330|68.06%|28|2021-10-27|Oct 27, 2021|09/2021|0.33|0.2975|41.05M|40.42M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3025|43.6M|40.93M
2021-11-13 15:46:56|02666|20491|GTS|838.84M|838840000|35.65|234,885|59.15%|33|2021-11-04|Nov 04, 2021|09/2021|0.41|0.89|1.05B|942.08M|2021-08-05|Aug 05, 2021|06/2021|0.44|0.82|1.01B|939.05M
2021-11-13 15:46:59|02667|961054|NCBS|895.11M|895110000|74.88|45,026|13.97%|21|2021-10-19|Oct 19, 2021|09/2021|0.73|1.57|49.18M|52.21M|2021-07-20|Jul 20, 2021|06/2021|1.77|1.63|55.75M|48.17M
2021-11-13 15:47:03|02668|1024877|TRTX|1.02B|1020000000|13.26|222,127|50.85%|19|2021-11-02|Nov 02, 2021|09/2021|0.32|0.2969|37.84M|37.34M|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2694|40.03M|40M
2021-11-13 15:47:07|02669|20296|LGFa|3.92B|3920000000|17.41|793,693|90.48%|33|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887.8M|920.32M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901.2M|903.96M
2021-11-13 15:47:12|02670|20788|STNG|997.95M|997950000|18.29|740,836|81.09%|33|2021-11-11|Nov 11, 2021|09/2021|-1.39|-1.27|118.61M|123.11M|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.9158|137.83M|145.76M
2021-11-13 15:47:15|02671|16915|PLAB|873.24M|873240000|14.28|347,224|29.29%|31|2021-08-25|Aug 25, 2021|07/2021|0.28|0.22|170.64M|168.33M|2021-05-26|May 26, 2021|04/2021|0.17|0.17|159.76M|158.27M
2021-11-13 15:47:18|02672|1116151|GOSS|887.19M|887190000|12.080|547,713|37.12%|18|2021-11-08|Nov 08, 2021|09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.8|-0.758|0.00|0.00
2021-11-13 15:47:25|02673|960553|ABTX|856.67M|856670000|42.31|58,136|40.71%|24|2021-10-28|Oct 28, 2021|09/2021|0.93|1|60.27M|60.53M|2021-07-29|Jul 29, 2021|06/2021|1.12|0.898|58.87M|57.57M
2021-11-13 15:47:29|02674|20908|ACCO|871.15M|871150000|9.100|371,403|35.62%|33|2021-10-26|Oct 26, 2021|09/2021|0.33|0.2916|526.7M|531.45M|2021-07-28|Jul 28, 2021|06/2021|0.43|0.2284|517.8M|474.16M
2021-11-13 15:47:32|02675|16843|OSUR|716.78M|716780000|9.950|749,970|-25.91%|33|2021-11-03|Nov 03, 2021|09/2021|-0.21|-0.0387|53.92M|47.48M|2021-08-03|Aug 03, 2021|06/2021|-0.02|0.0523|57.61M|56.74M
2021-11-13 15:47:36|02676|16305|HTLD|1.37B|1370000000|17.36|289,795|-7.34%|33|2021-10-14|Oct 14, 2021|09/2021|0.31|0.2958|152.61M|159.41M|2021-07-19|Jul 19, 2021|06/2021|0.26|0.2597|154.13M|164.5M
2021-11-13 15:47:40|02677|40974|AMBC|768.65M|768650000|16.60|294,564|22.87%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|-0.445|11M|9M|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.53|11M|10M
2021-11-13 15:47:44|02678|15840|CTBI|804.72M|804720000|45.10|43,034|35.8%|30|2021-10-20|Oct 20, 2021|09/2021|1.19|1.16|56.4M|55.4M|2021-07-21|Jul 21, 2021|06/2021|1.34|1.11|55.53M|54.85M
2021-11-13 15:47:48|02679|16248|HCI|1.36B|1360000000|132.29|67,758|160.21%|33|2021-11-08|Nov 08, 2021|09/2021|-0.64|-0.0776|99.22M|95.39M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1732|101.5M|95.77M
2021-11-13 15:47:52|02680|39136|AAN|827.06M|827060000|26.27|244,179|-55.06%|34|2021-10-26|Oct 26, 2021|09/2021|0.83|0.5975|452.15M|432.52M|2021-07-27|Jul 27, 2021|06/2021|1.05|0.6756|467.5M|446.27M
2021-11-13 15:47:55|02681|8162|MBI|747M|747000000|13.73|355,935|135.51%|33|2021-11-03|Nov 03, 2021|09/2021|-1.54|-0.425|29M|12.3M|2021-08-04|Aug 04, 2021|06/2021|0.76|-0.47|14M|12.5M
2021-11-13 15:47:58|02682|1013389|GPMT|731M|731000000|13.59|249,264|70.3%|19|2021-11-08|Nov 08, 2021|09/2021|0.09|0.1043|22.1M|30.35M|2021-08-09|Aug 09, 2021|06/2021|0.29|0.3201|22.78M|26.15M
2021-11-13 15:48:02|02683|1011048|PLYM|1.03B|1030000000|29.40|201,634|123.07%|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|-0.16|35.96M|34.31M|2021-08-06|Aug 06, 2021|06/2021|-0.25|-0.19|32.86M|32.77M
2021-11-13 15:48:08|02684|100226|CARA|868.7M|868700000|16.25|1,564,389|6.84%|29|2021-11-08|Nov 08, 2021|09/2021|-0.02|-0.3863|20.27M|15.59M|2021-08-09|Aug 09, 2021|06/2021|-0.61|-0.5483|0.00|0.00
2021-11-13 15:48:12|02685|16088|FFIC|734.6M|734600000|23.98|93,899|85.6%|31|2021-10-26|Oct 26, 2021|09/2021|0.88|0.645|64.23M|63.87M|2021-07-27|Jul 27, 2021|06/2021|0.73|0.65|57.83M|64.4M
2021-11-13 15:48:16|02686|21041|RAD|746.84M|746840000|13.78|1,668,193|18.08%|33|2021-09-23|Sep 23, 2021|08/2021|-0.41|-0.4802|6.11B|6.21B|2021-06-24|Jun 24, 2021|05/2021|0.38|0.2798|6.16B|6.2B
2021-11-13 15:48:19|02687|7996|MTW|766M|766000000|21.86|247,125|107.01%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.1069|404.5M|456.57M|2021-08-05|Aug 05, 2021|06/2021|0.6|0.0938|463.6M|378.99M
2021-11-13 15:48:22|02688|985778|HONE|742M|742000000|14.90|157,456|51.12%|21|2021-10-26|Oct 26, 2021|09/2021|0.24|0.2333|54.81M|55.84M|2021-07-27|Jul 27, 2021|06/2021|0.27|0.3367|54.23M|57.89M
2021-11-13 15:48:27|02689|102896|FMBH|811.27M|811270000|44.85|23,363|57.15%|24|2021-10-28|Oct 28, 2021|09/2021|1.01|0.905|62.51M|61.51M|2021-07-29|Jul 29, 2021|06/2021|0.68|0.728|61.03M|57.15M
2021-11-13 15:48:31|02690|15684|PRDO|728.4M|728400000|10.39|405,133|-6.9%|33|2021-11-04|Nov 04, 2021|09/2021|0.39|0.38|174M|170.99M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.395|175.54M|178.33M
2021-11-13 15:48:33|02691|16900|PFBC|1.02B|1020000000|69.73|56,687|88.05%|33|2021-10-20|Oct 20, 2021|09/2021|1.76|1.62|50.54M|50.16M|2021-07-20|Jul 20, 2021|06/2021|1.44|1.48|45.01M|48.77M
2021-11-13 15:48:37|02692|15627|CAC|741.13M|741130000|49.91|29,037|43.79%|31|2021-10-26|Oct 26, 2021|09/2021|0.9791|1.01|45.85M|44.96M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.11|44.85M|46.71M
2021-11-13 15:48:42|02693|20695|KOP|737.2M|737200000|34.60|102,746|34.63%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|1.23|424.8M|445.97M|2021-08-06|Aug 06, 2021|06/2021|1.41|1.36|441M|462.23M
2021-11-13 15:48:47|02694|8284|NBR|796.71M|796710000|96.67|133,724|172.85%|33|2021-10-26|Oct 26, 2021|09/2021|-15.79|-12.82|524.17M|504.1M|2021-07-27|Jul 27, 2021|06/2021|-26.59|-16.47|489.33M|472.86M
2021-11-13 15:48:51|02695|15907|DGII|852.09M|852090000|24.98|121,716|42.74%|33|2021-11-10|Nov 10, 2021|09/2021|0.13|0.0825|79.11M|77.2M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.076|79.08M|77.16M
2021-11-13 15:48:55|02696|16301|HTBK|726.25M|726250000|12.05|136,991|50.63%|30|2021-10-28|Oct 28, 2021|09/2021|0.23|0.21|40.59M|39.68M|2021-07-22|Jul 22, 2021|06/2021|0.15|0.178|37.05M|37.73M
2021-11-13 15:48:59|02697|21162|GLT|799.23M|799230000|17.95|144,420|24.83%|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.2|279.65M|270M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.14|244.91M|242M
2021-11-13 15:49:03|02698|29673|SLCA|784.49M|784490000|10.52|966,965|250.67%|33|2021-10-29|Oct 29, 2021|09/2021|-0.22|-0.2313|267.3M|271.75M|2021-07-29|Jul 29, 2021|06/2021|-0.12|-0.1475|317.3M|269.2M
2021-11-13 15:49:08|02699|21015|CMRE|1.62B|1620000000|13.11|756,441|109.76%|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.6556|209.23M|222.7M|2021-07-28|Jul 28, 2021|06/2021|0.47|0.4252|167.6M|162.77M
2021-11-13 15:49:13|02700|20620|CLW|652.22M|652220000|39.08|132,911|10.77%|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4867|450.5M|432M|2021-08-04|Aug 04, 2021|06/2021|-1.07|-1.48|406.4M|420.67M
2021-11-13 15:49:16|02701|1009131|KREF|1.32B|1320000000|21.62|408,183|24.9%|20|2021-10-25|Oct 25, 2021|09/2021|0.62|0.4721|47.78M|41.41M|2021-07-26|Jul 26, 2021|06/2021|0.54|0.4889|41.55M|41.09M
2021-11-13 15:49:19|02702|16884|PDFS|1.23B|1230000000|33.06|110,944|63.18%|33|2021-11-09|Nov 09, 2021|09/2021|0.06|0.025|29.56M|27.89M|2021-08-10|Aug 10, 2021|06/2021|-0.01|-0.0125|27.42M|26.19M
2021-11-13 15:49:25|02703|20304|NX|763.03M|763030000|22.91|172,511|18.15%|32|2021-09-02|Sep 02, 2021|07/2021|0.42|0.438|279.88M|272.81M|2021-06-03|Jun 03, 2021|04/2021|0.43|0.298|270.36M|230.4M
2021-11-13 15:49:37|02704|1080117|CPLG|909.99M|909990000|15.570|289,839|186.21%|18|2021-11-08|Nov 08, 2021|09/2021|0.28|-0.21|142M|145M|2021-08-05|Aug 05, 2021|06/2021|0.48|-0.5317|138M|143M
2021-11-13 15:49:40|02705|1122391|CLSK|781.77M|781770000|21.42|1,828,006|140.94%|15|2021-08-17|Aug 17, 2021|06/2021|-0.49|-0.3153|11.92M|11.92M|2021-05-06|May 06, 2021|03/2021|0.28|-0.0221|8.1M|8.76M
2021-11-13 15:49:43|02706|30935|TA|865.15M|865150000|59.34|142,991|98.26%|33|2021-11-01|Nov 01, 2021|09/2021|1.52|1.17|1.94B|1.95B|2021-08-02|Aug 02, 2021|06/2021|2.02|0.1777|1.83B|1.75B
2021-11-13 15:49:49|02707|16299|HSTM|853.13M|853130000|27.03|70,976|45.09%|33|2021-10-25|Oct 25, 2021|09/2021|0.05|-0.01|64.09M|62.89M|2021-07-26|Jul 26, 2021|06/2021|0.08|-0.035|64.82M|60.62M
2021-11-13 15:49:53|02708|29635|ACRE|746.63M|746630000|15.90|374,469|58.37%|33|2021-11-03|Nov 03, 2021|09/2021|0.37|0.3397|27.2M|24.94M|2021-07-30|Jul 30, 2021|06/2021|0.37|0.349|23.53M|22.67M
2021-11-13 15:49:56|02709|16797|OFIX|641.13M|641130000|32.47|75,986|-10.89%|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.1225|112.43M|113.31M|2021-08-06|Aug 06, 2021|06/2021|0.32|0.11|121.39M|108.34M
2021-11-13 15:50:00|02710|39144|MRC|683.65M|683650000|8.270|788,759|71.93%|33|2021-11-08|Nov 08, 2021|09/2021|0.09|0.065|685M|704.68M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0371|686M|660.74M
2021-11-13 15:50:03|02711|15910|DHIL|692.19M|692190000|218.24|6,160|47.96%|30|2021-10-26|Oct 26, 2021|09/2021|8.03|--|55.05M|--|2021-07-28|Jul 28, 2021|06/2021|4.44|--|45.07M|--
2021-11-13 15:50:07|02712|1014080|BY|1.02B|1020000000|27.08|130,341|84.34%|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.562|78.34M|75.25M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.4625|79.18M|71.93M
2021-11-13 15:50:12|02713|30655|APTS|728.9M|728900000|13.81|356,420|103.09%|29|2021-11-08|Nov 08, 2021|09/2021|-0.92|-1.11|111.01M|112.06M|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.77|118.71M|114.38M
2021-11-13 15:50:14|02714|989530|ADV|2.86B|2860000000|8.99|270,619|-9.38%|10|2021-11-09|Nov 09, 2021|09/2021|0.19|0.195|928.76M|943.8M|2021-08-09|Aug 09, 2021|06/2021|0.125|0.1238|849.95M|799.04M
2021-11-13 15:50:18|02715|1080084|BV|1.76B|1760000000|16.76|249,836|23.42%|15|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4298|673.6M|650.07M|2021-05-06|May 06, 2021|03/2021|0.26|0.1111|651.9M|578.84M
2021-11-13 15:50:22|02716|103919|TMST|712.53M|712530000|15.42|607,180|261.12%|29|2021-11-04|Nov 04, 2021|09/2021|1.04|0.69|343.7M|330.2M|2021-08-05|Aug 05, 2021|06/2021|0.96|0.62|327.3M|326.4M
2021-11-13 15:50:25|02717|1084932|BRY|770.47M|770470000|9.630|434,898|207.67%|19|2021-11-02|Nov 02, 2021|09/2021|0.14|0.1326|143.41M|141.68M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0787|99.25M|112.37M
2021-11-13 15:50:28|02718|100205|AMRK|853M|853000000|75.14|100,003|150.38%|28|2021-11-04|Nov 04, 2021|09/2021|2.17|1.58|2.01B|2.17B|2021-09-09|Sep 09, 2021|06/2021|4.28|1.64|2.18B|1.98B
2021-11-13 15:50:32|02719|995702|ANAB|900.88M|900880000|32.75|165,138|11.28%|21|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.8503|20.89M|6.65M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.1028|30.03M|28.88M
2021-11-13 15:50:35|02720|16445|KELYA|731.07M|731070000|18.56|138,374|-7.94%|33|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2625|1.2B|1.24B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.3375|1.26B|1.26B
2021-11-13 15:50:38|02721|24354|UTL|672.3M|672300000|42.09|57,335|16.85%|33|2021-11-02|Nov 02, 2021|09/2021|0.00|0.00|98M|95.67M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.2|97M|90.64M
2021-11-13 15:50:42|02722|21245|CPF|798.19M|798190000|28.54|109,990|72.34%|32|2021-10-27|Oct 27, 2021|09/2021|0.74|0.58|66.34M|63.58M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.555|62.59M|61.85M
2021-11-13 15:50:45|02723|16218|GSBC|778.71M|778710000|58.38|29,233|29.62%|33|2021-10-20|Oct 20, 2021|09/2021|1.49|1.32|54.72M|53.59M|2021-07-21|Jul 21, 2021|06/2021|1.46|1.27|54.27M|53.24M
2021-11-13 15:50:48|02724|16906|PGC|617.99M|617990000|34.92|52,219|71.85%|26|2021-10-28|Oct 28, 2021|09/2021|0.74|0.725|52.99M|52.63M|2021-07-28|Jul 28, 2021|06/2021|0.74|0.6625|51.52M|49.33M
2021-11-13 15:50:51|02725|1012042|BOMN|1.02B|1020000000|34.50|119,303|79.5%|19|2021-11-12|Nov 12, 2021|09/2021|-0.89|0.01|14.5M|14.64M|2021-08-13|Aug 13, 2021|06/2021|0.29|-0.02|14.18M|13.55M
2021-11-13 15:51:04|02726|1162592|FMTX|902.2M|902200000|19.05|315,638|-53.3%|9|2021-11-12|Nov 12, 2021|09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.92|-0.7814|0.00|0.00
2021-11-13 15:51:07|02727|960968|CATC|653.98M|653980000|93.90|11,637|38.66%|19|2021-10-19|Oct 19, 2021|09/2021|1.97|1.88|43.54M|43.39M|2021-07-20|Jul 20, 2021|06/2021|1.98|1.8|43.29M|41.63M
2021-11-13 15:51:11|02728|24439|AGX|711.99M|711990000|45.15|61,194|-0.53%|22|2021-09-07|Sep 07, 2021|07/2021|0.81|0.48|133.01M|134.2M|2021-06-08|Jun 08, 2021|04/2021|0.67|0.345|126.34M|118.35M
2021-11-13 15:51:17|02729|16234|HAFC|713.68M|713680000|23.66|124,780|134.49%|32|2021-10-26|Oct 26, 2021|09/2021|0.86|0.57|62.49M|57.05M|2021-07-27|Jul 27, 2021|06/2021|0.72|0.4717|58.46M|54.38M
2021-11-13 15:51:21|02730|48652|ORC|792.89M|792890000|4.920|4,078,263|-7.34%|29|2021-10-28|Oct 28, 2021|09/2021|0.22|0.225|32.6M|24.57M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.26|27.7M|24.33M
2021-11-13 15:51:39|02731|15578|BMRC|611.73M|611730000|38.35|52,614|15.1%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.075|31.32M|29.8M|2021-07-19|Jul 19, 2021|06/2021|0.71|0.614|26.56M|26.73M
2021-11-13 15:51:43|02732|987082|VRS|696.04M|696040000|23.95|143,580|160.89%|21|2021-11-05|Nov 05, 2021|09/2021|2.22|0.707|339M|340.7M|2021-08-06|Aug 06, 2021|06/2021|0.7375|-0.0165|329M|287.23M
2021-11-13 15:51:49|02733|20985|CVI|1.87B|1870000000|18.60|804,690|85.07%|33|2021-11-01|Nov 01, 2021|09/2021|-0.24|-0.0407|1.74B|1.73B|2021-08-02|Aug 02, 2021|06/2021|-0.74|-0.5997|1.78B|1.41B
2021-11-13 15:51:54|02734|15421|ANIK|559.28M|559280000|38.74|69,491|3.31%|33|2021-11-04|Nov 04, 2021|09/2021|0.04|-0.2102|39.54M|36.32M|2021-08-05|Aug 05, 2021|06/2021|0.45|-0.1467|38.15M|34.51M
2021-11-13 15:51:58|02735|20314|CLDT|640.8M|640800000|12.94|271,488|44.26%|33|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|64.3M|62.71M|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.24|50.24M|47.89M
2021-11-13 15:52:01|02736|1050148|ECVT|1.78B|1780000000|12.96|237,291|19.58%|19|2021-11-09|Nov 09, 2021|09/2021|0.19|0.152|167.4M|152.38M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.116|147M|224.58M
2021-11-13 15:52:05|02737|17390|TRST|655.16M|655160000|34.09|90,699|13.92%|32|2021-10-21|Oct 21, 2021|09/2021|0.871|0.72|44.18M|44.4M|2021-07-21|Jul 21, 2021|06/2021|0.748|0.69|44.81M|43.68M
2021-11-13 15:52:08|02738|15529|BBSI|599.79M|599790000|79.92|29,353|15.14%|33|2021-11-03|Nov 03, 2021|09/2021|1.96|2.03|247M|243.3M|2021-08-04|Aug 04, 2021|06/2021|2.24|1.5|233.2M|225.18M
2021-11-13 15:52:12|02739|1165971|PTVE|2.55B|2550000000|14.40|122,519|1.41%|9|2021-11-03|Nov 03, 2021|09/2021|0.01|0.1233|1.39B|1.33B|2021-08-04|Aug 04, 2021|06/2021|0.05|0.1535|1.35B|1.23B
2021-11-13 15:52:15|02740|20841|SXC|561.63M|561630000|6.760|725,815|88.83%|33|2021-11-01|Nov 01, 2021|09/2021|0.27|0.17|366.5M|405.8M|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.09|364.3M|319.45M
2021-11-13 15:52:18|02741|1141593|FULC|747.35M|747350000|18.440|940,426|53.92%|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.6471|4.94M|2.25M|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.6525|4.38M|2.4M
2021-11-13 15:52:22|02742|15952|DXPE|652.58M|652580000|35.14|65,694|65.75%|32|2021-08-16|Aug 16, 2021|06/2021|0.4|0.19|285.52M|285.52M|2021-05-07|May 07, 2021|03/2021|0.02|0.15|245.62M|245M
2021-11-13 15:52:26|02743|41234|RMAX|986.61M|986610000|31.37|100,861|2.52%|32|2021-08-04|Aug 04, 2021|06/2021|0.63|0.5617|77.25M|76.46M|2021-05-06|May 06, 2021|03/2021|0.46|0.4667|72.3M|74.03M
2021-11-13 15:52:31|02744|942647|SCU|930.02M|930020000|22.37|262,095|80.4%|28|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5216|100.49M|95.5M|2021-08-04|Aug 04, 2021|06/2021|1.12|0.4474|132.23M|89.43M
2021-11-13 15:52:34|02745|24285|UBA|789.83M|789830000|20.36|102,967|89.22%|29|2021-09-08|Sep 08, 2021|07/2021|0.48|0.1|34.33M|33.2M|2021-06-07|Jun 07, 2021|04/2021|0.12|0.07|32.93M|32.93M
2021-11-13 15:52:38|02746|17521|VSEC|809.11M|809110000|63.65|30,982|99.97%|29|2021-10-27|Oct 27, 2021|09/2021|0.76|0.73|200.58M|187.99M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5493|175.11M|166.47M
2021-11-13 15:52:42|02747|1165433|AEVA|1.86B|1860000000|8.70|1,191,142|-13.69%|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.102|3.48M|3M|2021-08-12|Aug 12, 2021|06/2021|-0.11|-0.092|2.6M|1.58M
2021-11-13 15:52:45|02748|980196|MSBI|558.99M|558990000|25.39|68,289|50.77%|22|2021-10-28|Oct 28, 2021|09/2021|0.86|0.8375|69.82M|69.09M|2021-07-22|Jul 22, 2021|06/2021|0.88|0.88|68.71M|67.97M
2021-11-13 15:52:59|02749|16063|FCBC|583.52M|583520000|34.29|30,233|63.52%|31|2021-10-26|Oct 26, 2021|09/2021|0.73|0.67|33.87M|34.32M|2021-07-28|Jul 28, 2021|06/2021|0.76|0.59|34.61M|33.16M
2021-11-13 15:53:04|02750|17022|RBCAA|1.13B|1130000000|56.00|29,332|58.24%|32|2021-10-22|Oct 22, 2021|09/2021|0.99|0.9|65.57M|65.57M|2021-07-23|Jul 23, 2021|06/2021|1.16|1.11|65M|77.32M
2021-11-13 15:53:07|02751|15794|CPRX|764.1M|764100000|7.410|881,394|121.19%|31|2021-11-09|Nov 09, 2021|09/2021|0.1|0.104|35.89M|34.59M|2021-08-09|Aug 09, 2021|06/2021|0.11|0.096|33.64M|31.51M
2021-11-13 15:53:11|02752|24333|TPC|794.18M|794180000|15.55|260,942|15.19%|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.3999|1.18B|1.26B|2021-08-04|Aug 04, 2021|06/2021|0.61|0.511|1.22B|1.24B
2021-11-13 15:53:14|02753|955845|SRG|918.61M|918610000|15.15|264,029|14.86%|25|2021-11-02|Nov 02, 2021|09/2021|-0.5|--|29.00M|40M|2021-08-09|Aug 09, 2021|06/2021|-1.73|--|27.6M|36.4M
2021-11-13 15:53:17|02754|960554|ACBI|603.46M|603460000|29.72|95,949|100.13%|24|2021-10-27|Oct 27, 2021|09/2021|0.65|0.515|29.75M|29.74M|2021-07-23|Jul 23, 2021|06/2021|0.58|0.517|29.62M|28.33M
2021-11-13 15:53:20|02755|32395|FOSL|886.45M|886450000|17.00|699,855|128.8%|34|2021-11-10|Nov 10, 2021|09/2021|0.68|-0.1607|491.8M|496.76M|2021-08-11|Aug 11, 2021|06/2021|0.07|-0.0351|410.9M|456.3M
2021-11-13 15:53:25|02756|16576|MBWM|573.55M|573550000|36.60|40,193|53.27%|32|2021-10-19|Oct 19, 2021|09/2021|0.95|0.848|46.69M|41.47M|2021-07-20|Jul 20, 2021|06/2021|1.12|0.784|45.43M|41.29M
2021-11-13 15:53:28|02757|24293|THR|618.82M|618820000|18.56|108,515|57.82%|33|2021-11-09|Nov 09, 2021|09/2021|0.12|0.11|81.32M|71.4M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.03|71.16M|59.57M
2021-11-13 15:53:41|02758|1095928|AMTB|1.12B|1120000000|29.92|57,852|148.71%|18|2021-10-20|Oct 20, 2021|09/2021|0.47|0.3893|65.26M|65.18M|2021-07-21|Jul 21, 2021|06/2021|0.46|0.334|65.71M|61.75M
2021-11-13 15:53:45|02759|20431|BLX|678.49M|678490000|17.10|126,898|26.39%|33|2021-10-29|Oct 29, 2021|09/2021|0.41|0.41|26.8M|26.23M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.34|25.6M|21.8M
2021-11-13 15:53:49|02760|16779|NWLI|850.83M|850830000|234.00|10,252|23.81%|28|2021-11-11|Nov 11, 2021|09/2021|10.96|--|60.90M|--|2021-08-12|Aug 12, 2021|06/2021|13.72|--|62.21M|--
2021-11-13 15:53:53|02761|17356|TITN|724.92M|724920000|32.69|135,643|100.8%|32|2021-08-26|Aug 26, 2021|07/2021|0.57|0.4425|377.63M|372.73M|2021-05-27|May 27, 2021|04/2021|0.46|0.1575|372.71M|337.65M
2021-11-13 15:53:57|02762|20323|GNK|648.15M|648150000|15.46|617,057|127.02%|25|2021-11-03|Nov 03, 2021|09/2021|1.44|1.44|108.8M|107.58M|2021-08-04|Aug 04, 2021|06/2021|0.75|0.775|76M|77.47M
2021-11-13 15:54:01|02763|15753|CMTL|709M|709000000|26.91|185,752|65.4%|33|2021-10-04|Oct 04, 2021|07/2021|0.28|0.2444|145.81M|149.66M|2021-06-08|Jun 08, 2021|04/2021|0.03|-0.0083|139.38M|140.39M
2021-11-13 15:54:04|02764|20862|DX|653.02M|653020000|17.81|475,329|2.42%|33|2021-10-27|Oct 27, 2021|09/2021|0.54|0.4842|14.39M|24.1M|2021-07-28|Jul 28, 2021|06/2021|0.51|0.4706|12.12M|22.56M
2021-11-13 15:54:08|02765|942325|VEC|592.5M|592500000|50.52|36,602|16.92%|29|2021-11-09|Nov 09, 2021|09/2021|1.15|1.06|459.41M|434M|2021-08-10|Aug 10, 2021|06/2021|1.52|1.14|470.85M|410M
2021-11-13 15:54:11|02766|17038|RGP|620.59M|620590000|18.70|198,824|60.65%|33|2021-10-06|Oct 06, 2021|08/2021|0.43|0.27|183.14M|175.75M|2021-07-21|Jul 21, 2021|05/2021|0.8|0.2133|172.32M|165.68M
2021-11-13 15:54:20|02767|52321|AMTX|658.83M|658830000|20.79|1,019,156|880.66%|25|2021-11-11|Nov 11, 2021|09/2021|-0.55|-0.342|49.9M|54.26M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.3537|54.88M|54.27M
2021-11-13 15:54:24|02768|17341|THFF|575.38M|575380000|44.70|43,631|22.87%|31|2021-10-26|Oct 26, 2021|09/2021|1.24|1.17|47.12M|46.85M|2021-07-27|Jul 27, 2021|06/2021|1.24|0.9133|46.56M|45.6M
2021-11-13 15:54:27|02769|955849|RBNC|591.14M|591140000|35.43|53,015|102.57%|20|2021-10-19|Oct 19, 2021|09/2021|0.87|0.69|39.87M|35.43M|2021-07-20|Jul 20, 2021|06/2021|0.78|0.7033|36.87M|36.6M
2021-11-13 15:54:30|02770|32348|MGI|577.64M|577640000|6.30|2,118,620|1.29%|33|2021-10-29|Oct 29, 2021|09/2021|0.13|0.0832|319.6M|328.44M|2021-07-30|Jul 30, 2021|06/2021|0.01|0.0102|329.3M|321.03M
2021-11-13 15:54:37|02771|20205|HLX|573.38M|573380000|3.800|1,388,651|33.33%|33|2021-10-20|Oct 20, 2021|09/2021|-0.13|-0.1044|180.72M|172.17M|2021-07-26|Jul 26, 2021|06/2021|-0.09|-0.0855|161.94M|167.42M
2021-11-13 15:54:41|02772|15763|CNSL|871.01M|871010000|8.820|346,495|69.94%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.0438|318.58M|321.25M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.2042|320.4M|319.7M
2021-11-13 15:54:44|02773|17434|UEIC|517.78M|517780000|39.52|64,834|-10.77%|33|2021-11-04|Nov 04, 2021|09/2021|1.03|1.07|155.75M|162.74M|2021-08-05|Aug 05, 2021|06/2021|0.98|0.9175|150.62M|156.33M
2021-11-13 15:54:47|02774|1163488|ITOS|1.07B|1070000000|30.21|158,949|30.27%|9|2021-11-10|Nov 10, 2021|09/2021|1.86|-0.5267|104.3M|6.5M|2021-08-12|Aug 12, 2021|06/2021|-0.75|-0.414|0.00|0.00
2021-11-13 15:54:50|02775|942324|LEU|1.2B|1200000000|85.59|137,834|751.64%|29|2021-11-10|Nov 10, 2021|09/2021|2.95|0.42|91.3M|51.25M|2021-08-11|Aug 11, 2021|06/2021|0.79|0.265|62.4M|50.15M
2021-11-13 15:54:54|02776|1168785|VIEW|1.12B|1120000000|5.140|1,036,292|-47.71%|5|2021-09-01|Sep 01, 2021|06/2021|-0.24|-0.24|15.02M|15.02M|2021-05-12|May 12, 2021|03/2021|-0.91|-1.04|11.8M|11.8M
2021-11-13 15:54:57|02777|20936|MOV|836.47M|836470000|36.30|132,956|178.37%|32|2021-08-26|Aug 26, 2021|07/2021|0.85|0.3|173.87M|140M|2021-05-27|May 27, 2021|04/2021|0.43|-0.09|134.8M|111M
2021-11-13 15:55:02|02778|20678|BZH|643.49M|643490000|21.40|325,174|55.86%|33|2021-11-10|Nov 10, 2021|09/2021|1.57|0.82|590.94M|577.97M|2021-07-29|Jul 29, 2021|06/2021|1.22|0.9|570.93M|608.9M
2021-11-13 15:55:06|02779|20569|FBRT|1.43B|1430000000|17.130|281,154|2.97%|33|2021-10-27|Oct 27, 2021|09/2021|--|0.16|--|23.7M|2021-07-28|Jul 28, 2021|06/2021|0.09|0.155|20.79M|23.3M
2021-11-13 15:55:09|02780|15451|AROW|589.5M|589500000|36.79|20,985|32.03%|27|2021-10-26|Oct 26, 2021|09/2021|0.81|0.8|36.33M|35.7M|2021-07-27|Jul 27, 2021|06/2021|0.8252|0.7961|36.84M|35.13M
2021-11-13 15:55:14|02781|21062|DCO|606.89M|606890000|50.90|35,912|26.62%|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.7233|163.23M|165.51M|2021-08-12|Aug 12, 2021|06/2021|0.69|0.645|160.19M|159.51M
2021-11-13 15:55:18|02782|20444|ETD|629.48M|629480000|24.92|268,440|57.95%|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.65|182.33M|183.65M|2021-08-09|Aug 09, 2021|06/2021|0.74|0.735|178.32M|178.3M
2021-11-13 15:55:23|02783|16875|CNXN|1.29B|1290000000|49.24|42,395|4.26%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.705|751.37M|721.38M|2021-08-05|Aug 05, 2021|06/2021|0.66|0.65|704.16M|688.12M
2021-11-13 15:55:29|02784|1073417|BFST|576.8M|576800000|28.29|46,367|50.96%|19|2021-10-21|Oct 21, 2021|09/2021|0.53|0.484|43.64M|42.99M|2021-07-26|Jul 26, 2021|06/2021|0.9|0.554|55.32M|44.73M
2021-11-13 15:55:34|02785|20837|ROCC|1.3B|1300000000|29.72|403,118|243.19%|31|2021-11-03|Nov 03, 2021|09/2021|1.15|1.19|141.06M|122.33M|2021-08-03|Aug 03, 2021|06/2021|1.05|0.686|124.7M|109.85M
2021-11-13 15:55:38|02786|16099|FISI|518.3M|518300000|33.17|29,454|75.22%|32|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8925|50.36M|49.41M|2021-07-29|Jul 29, 2021|06/2021|1.25|0.8625|47.92M|47.98M
2021-11-13 15:55:41|02787|954881|LILA|7.41B|7410000000|13.64|210,900|20.18%|26|2021-11-02|Nov 02, 2021|09/2021|0.33|-0.1595|1.19B|1.18B|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.13|1.17B|1.17B
2021-11-13 15:55:46|02788|20238|LL|507.88M|507880000|17.46|291,163|-32.43%|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.295|282.23M|289M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.1933|301.38M|296.8M
2021-11-13 15:55:50|02789|20887|NPTN|812.04M|812040000|15.41|827,340|95.81%|33|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.0405|83.74M|79.87M|2021-08-03|Aug 03, 2021|06/2021|-0.22|-0.2309|65.01M|62.28M
2021-11-13 15:56:07|02790|16240|HAYN|565.56M|565560000|45.19|38,178|126.52%|32|2021-07-29|Jul 29, 2021|06/2021|0.03|-0.1|88.14M|85.01M|2021-04-29|Apr 29, 2021|03/2021|-0.29|-0.5767|82.06M|77.51M
2021-11-13 15:56:11|02791|1050737|RYTM|662.03M|662030000|13.17|259,445|-41.47%|19|2021-11-02|Nov 02, 2021|09/2021|-0.7|-0.8067|1.03M|934.2K|2021-08-03|Aug 03, 2021|06/2021|-0.7|-0.7038|274K|551K
2021-11-13 15:56:14|02792|1163484|ANNX|631.27M|631270000|16.45|200,109|-28.45%|11|2021-11-09|Nov 09, 2021|09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.82|-0.6911|0.00|0.00
2021-11-13 15:56:17|02793|1054801|CBTX|735.03M|735030000|30.10|45,252|36.51%|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.37|36.81M|35.12M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4133|34.51M|35.35M
2021-11-13 15:56:20|02794|15403|AMSC|455.46M|455460000|16.04|278,744|15.23%|27|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1567|27.91M|25.13M|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.1633|25.42M|23.87M
2021-11-13 15:56:23|02795|15555|BGFV|965.86M|965860000|44.12|2,267,099|434.14%|33|2021-11-02|Nov 02, 2021|09/2021|1.07|1.13|289.64M|314.6M|2021-08-03|Aug 03, 2021|06/2021|1.63|1.08|326.02M|291.65M
2021-11-13 15:56:27|02796|20414|OLP|704.29M|704290000|33.68|45,118|105.74%|25|2021-11-04|Nov 04, 2021|09/2021|0.28|0.16|20.44M|20.81M|2021-08-04|Aug 04, 2021|06/2021|1.12|0.16|20.42M|20.44M
2021-11-13 15:56:30|02797|15795|CPSI|457.67M|457670000|31.93|104,499|8.94%|33|2021-11-09|Nov 09, 2021|09/2021|0.59|0.6352|70.09M|71.07M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.5547|68.53M|67.06M
2021-11-13 15:56:34|02798|29677|TDW|490.4M|490400000|11.88|123,897|56.52%|33|2021-11-09|Nov 09, 2021|09/2021|-0.58|-0.555|92.4M|92.9M|2021-08-09|Aug 09, 2021|06/2021|-0.73|-0.5067|89.95M|90.5M
2021-11-13 15:56:37|02799|20379|REX|522.93M|522930000|87.58|19,038|10.61%|24|2021-09-01|Sep 01, 2021|07/2021|1.31|0.94|195.84M|193M|2021-05-26|May 26, 2021|04/2021|1.3|0.59|164.1M|129.06M
2021-11-13 15:56:40|02800|1152340|ALRS|597.64M|597640000|34.73|18,284|45.5%|15|2021-10-27|Oct 27, 2021|09/2021|0.74|0.5|57.17M|53.16M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5633|57.89M|55.4M
2021-11-13 15:56:43|02801|16110|FMNB|513.75M|513750000|18.14|86,944|46.65%|27|2021-10-27|Oct 27, 2021|09/2021|0.56|0.5075|35.55M|35.1M|2021-07-28|Jul 28, 2021|06/2021|0.55|0.43|36.36M|35.2M
2021-11-13 15:56:47|02802|15940|DSPG|532.34M|532340000|21.95|466,575|39.63%|33|2021-11-03|Nov 03, 2021|09/2021|0.16|0.096|37.76M|37.5M|2021-08-02|Aug 02, 2021|06/2021|0.12|0.084|35.81M|35M
2021-11-13 15:56:51|02803|24290|TR|2.14B|2140000000|31.92|143,698|5.45%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|0.14|--|115.5M|--
2021-11-13 15:56:54|02804|20760|IPI|580.91M|580910000|44.27|136,337|373.48%|33|2021-11-01|Nov 01, 2021|09/2021|0.3|0.5757|59.15M|50.78M|2021-08-02|Aug 02, 2021|06/2021|0.55|0.4173|67.89M|54.5M
2021-11-13 15:57:06|02805|31044|HTBI|503.09M|503090000|31.10|48,242|76.3%|31|2021-10-27|Oct 27, 2021|09/2021|0.65|0.47|38.06M|37.25M|2021-07-29|Jul 29, 2021|06/2021|0.5|0.444|37.16M|35.65M
2021-11-13 15:57:09|02806|41263|HY|735.17M|735170000|43.69|59,020|-9.84%|33|2021-11-02|Nov 02, 2021|09/2021|-4.59|-0.43|748.2M|717.9M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.4|765.6M|790.5M
2021-11-13 15:57:14|02807|20508|OPY|666.22M|666220000|52.81|105,932|96.47%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|2.28|--|340.3M|--
2021-11-13 15:57:17|02808|1152813|OPRT|787.48M|787480000|27.74|90,212|75.46%|12|2021-11-03|Nov 03, 2021|09/2021|0.78|0.4421|159.1M|152.66M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.0467|138.3M|135.13M
2021-11-13 15:57:20|02809|21200|EBF|520.08M|520080000|19.91|84,029|21.4%|25|2021-09-21|Sep 21, 2021|08/2021|0.29|0.29|100.45M|98.7M|2021-06-22|Jun 22, 2021|05/2021|0.28|0.27|96.93M|90.5M
2021-11-13 15:57:23|02810|16319|IBCP|506.39M|506390000|23.80|74,024|45.39%|31|2021-10-26|Oct 26, 2021|09/2021|0.75|0.6233|54.16M|47.54M|2021-07-29|Jul 29, 2021|06/2021|0.65|0.666|47.59M|48.16M
2021-11-13 15:57:27|02811|16169|GERN|505.46M|505460000|1.5700|1,771,530|-19.49%|33|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.088|109K|101.75K|2021-08-16|Aug 16, 2021|06/2021|-0.09|-0.086|107K|83.33K
2021-11-13 15:57:31|02812|16653|MOFG|531.32M|531320000|33.86|31,144|49.1%|33|2021-11-01|Nov 01, 2021|09/2021|1.03|0.9233|50.61M|47.87M|2021-07-22|Jul 22, 2021|06/2021|1.08|0.896|48.72M|49.73M
2021-11-13 15:57:34|02813|20228|EVC|715.02M|715020000|8.370|683,934|263.91%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.1|199.01M|199.35M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.07|178.41M|162.16M
2021-11-13 15:57:38|02814|961630|EQBK|588.94M|588940000|34.95|43,256|80.25%|23|2021-10-19|Oct 19, 2021|09/2021|0.8|0.72|46.81M|39.9M|2021-07-19|Jul 19, 2021|06/2021|1.03|0.625|43.73M|37.97M
2021-11-13 15:57:41|02815|1141597|AMK|2.05B|2050000000|27.89|111,692|14.3%|15|2021-11-09|Nov 09, 2021|09/2021|0.4|0.38|100.97M|100.6M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.329|91.36M|87.16M
2021-11-13 15:57:45|02816|29706|USM|2.85B|2850000000|32.88|117,771|4.38%|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.4752|1.02B|1.05B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.465|1.01B|1.01B
2021-11-13 15:57:48|02817|989654|CSTR|494.1M|494100000|22.29|55,613|99.02%|21|2021-10-21|Oct 21, 2021|09/2021|0.59|0.5083|34.62M|32.74M|2021-07-22|Jul 22, 2021|06/2021|0.55|0.55|32.92M|33.91M
2021-11-13 15:57:52|02818|16102|FLIC|513.92M|513920000|21.76|49,823|30.14%|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.45|29.46M|29.4M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.4425|29.75M|29.5M
2021-11-13 15:57:57|02819|24385|FSP|656.18M|656180000|6.110|587,105|33.41%|33|2021-11-08|Nov 08, 2021|09/2021|0.04|-0.035|50.8M|50.71M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.2|56.15M|54.95M
2021-11-13 15:58:04|02820|1097534|BFC|562.02M|562020000|73.67|8,558|12.82%|19|2021-10-19|Oct 19, 2021|09/2021|1.46|1.42|27.9M|28M|2021-07-20|Jul 20, 2021|06/2021|1.5|1.38|28.4M|27.68M
2021-11-13 15:58:09|02821|13868|||||||33|2021-11-03|Nov 03, 2021|09/2021|0.57|0.32|1.27B|1.19B|2021-08-03|Aug 03, 2021|06/2021|0.07|0.00|1.15B|1.12B
2021-11-13 15:58:14|02822|1131006|FREE|479.81M|479810000|12.47|225,110|38.86%|11|2021-11-09|Nov 09, 2021|09/2021|0.17|0.14|128.94M|130.35M|2021-08-09|Aug 09, 2021|06/2021|0.09|0.1571|126.49M|122.68M
2021-11-13 15:58:19|02823|15430|APEI|470.72M|470720000|25.16|73,672|-15.97%|33|2021-11-08|Nov 08, 2021|09/2021|0.0019|0.08|98.25M|75.13M|2021-08-09|Aug 09, 2021|06/2021|0.03|0.0125|78.01M|78.83M
2021-11-13 15:58:23|02824|103918|RYAM|419.39M|419390000|6.580|317,744|53.02%|29|2021-11-02|Nov 02, 2021|09/2021|-0.21|0.0167|374M|381.2M|2021-08-03|Aug 03, 2021|06/2021|0.14|0.74|341M|523.07M
2021-11-13 15:58:30|02825|15489|ATNI|673.77M|673770000|43.19|34,097|-14.85%|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|0.0633|166.76M|157.14M|2021-07-28|Jul 28, 2021|06/2021|0.13|0.036|123.87M|124.31M
2021-11-13 15:58:34|02826|30667|BHB|482.57M|482570000|32.20|21,715|41.48%|24|2021-10-21|Oct 21, 2021|09/2021|0.73|0.63|35M|33.35M|2021-07-21|Jul 21, 2021|06/2021|0.63|0.61|32.21M|32.61M
2021-11-13 15:58:37|02827|1010658|NESR|1.05B|1050000000|11.49|286,035|65.32%|19|2021-11-03|Nov 03, 2021|09/2021|0.08|0.0792|217.99M|225.57M|2021-08-04|Aug 04, 2021|06/2021|0.14|0.1716|234.93M|225.84M
2021-11-13 15:58:40|02828|1052915|MBIN|1.35B|1350000000|47.03|39,684|90.33%|19|2021-10-28|Oct 28, 2021|09/2021|1.83|1.47|109.15M|93.12M|2021-07-28|Jul 28, 2021|06/2021|1.58|1.6|97.26M|101.35M
2021-11-13 15:58:43|02829|1096115|GRTS|766.9M|766900000|11.280|1,039,712|317.78%|18|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.52|2.61M|2.24M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.5787|2.84M|2.24M
2021-11-13 15:58:46|02830|1056239|MVBF|501.09M|501090000|41.62|23,635|132.9%|19|2021-11-01|Nov 01, 2021|09/2021|0.2124|0.4533|41.05M|36.1M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6|32.7M|30.95M
2021-11-13 15:58:49|02831|1166009|DYN|727.34M|727340000|14.27|217,769|-28.44%|6|2021-11-04|Nov 04, 2021|09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.58|-0.5456|0.00|0.00
2021-11-13 15:58:52|02832|15394|AMNB|414.77M|414770000|38.48|18,667|47.09%|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.7767|28.22M|25.78M|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7033|26.91M|25.39M
2021-11-13 15:58:57|02833|48378|CPS|409.66M|409660000|24.11|111,721|-24.66%|32|2021-11-03|Nov 03, 2021|09/2021|-6.23|-3.13|526.69M|548.9M|2021-08-04|Aug 04, 2021|06/2021|-3|-3.48|533.19M|500M
2021-11-13 15:59:00|02834|17436|UFCS|545.05M|545050000|21.70|64,966|-3.73%|33|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.0369|238.91M|269.94M|2021-08-04|Aug 04, 2021|06/2021|0.35|-0.0203|224.7M|272.44M
2021-11-13 15:59:04|02835|1166231|ATHA|605.09M|605090000|16.20|416,489|-30.95%|7|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.38|-0.345|0.00|0.00
2021-11-13 15:59:07|02836|8233|HOV|552.93M|552930000|88.40|72,968|136.05%|32|2021-09-09|Sep 09, 2021|07/2021|7.41|--|690.7M|--|2021-06-03|Jun 03, 2021|04/2021|69.65|--|703.16M|--
2021-11-13 15:59:10|02837|15675|CCNE|462.66M|462660000|27.50|31,666|45.97%|30|2021-10-25|Oct 25, 2021|09/2021|0.82|0.7667|49.06M|47.3M|2021-07-20|Jul 20, 2021|06/2021|0.76|0.73|46.52M|47.6M
2021-11-13 15:59:14|02838|21078|MCS|665.78M|665780000|21.19|303,977|121.88%|33|2021-11-03|Nov 03, 2021|09/2021|0.01|-0.42|145.86M|113.83M|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.835|92.55M|76.7M
2021-11-13 15:59:20|02839|17193|SMBC|507.33M|507330000|57.08|22,666|103.06%|25|2021-10-25|Oct 25, 2021|09/2021|1.43|1.16|30.15M|27.84M|2021-07-26|Jul 26, 2021|06/2021|1.53|1.08|28.8M|26.36M
2021-11-13 15:59:23|02840|24419|ALT|440.45M|440450000|11.11|1,282,768|4.42%|31|2021-11-09|Nov 09, 2021|09/2021|-0.81|-0.4457|157.56K|70.67K|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.5047|137.62K|1.89M
2021-11-13 15:59:27|02841|15885|CZNC|433.47M|433470000|27.52|24,157|48.44%|22|2021-10-21|Oct 21, 2021|09/2021|0.47|0.46|25.82M|25.64M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.47|25.25M|25.55M
2021-11-13 15:59:31|02842|24294|VPG|520.93M|520930000|38.23|42,728|38.31%|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.5125|81.97M|83.13M|2021-08-10|Aug 10, 2021|06/2021|0.49|0.3467|75.34M|74.85M
2021-11-13 15:59:35|02843|20269|NPK|629.54M|629540000|89.45|22,315|4.74%|29|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.32|--|87.12M|--
2021-11-13 15:59:40|02844|951005|VKTX|481.14M|481140000|6.150|623,465|0.99%|24|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.2|-0.1962|0.00|0.00
2021-11-13 15:59:43|02845|958117|BNED|538.57M|538570000|10.440|414,813|210.71%|25|2021-09-02|Sep 02, 2021|07/2021|-0.7774|-1.02|240.79M|225.6M|2021-06-29|Jun 29, 2021|04/2021|-0.6354|-0.63|222.78M|230.46M
2021-11-13 15:59:46|02846|24384|UVE|486.22M|486220000|15.60|128,028|18.9%|30|2021-10-27|Oct 27, 2021|09/2021|0.63|0.4985|432.98M|464.69M|2021-07-28|Jul 28, 2021|06/2021|0.65|0.5577|473.63M|445.15M
2021-11-13 15:59:49|02847|15917|DJCO|490.18M|490180000|355.01|2,517|30.23%|18|2021-08-12|Aug 12, 2021|06/2021|30.83|--|13.56M|--|2021-05-11|May 11, 2021|03/2021|9.04|--|13.97M|--
2021-11-13 15:59:54|02848|24421|WSR|491.87M|491870000|9.860|497,945|41.06%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.47|32.07M|33.08M|2021-08-03|Aug 03, 2021|06/2021|0.08|0.245|30.15M|28.86M
2021-11-13 16:00:00|02849|101926|TRUE|381.77M|381770000|3.980|672,340|1.02%|29|2021-11-05|Nov 05, 2021|09/2021|-0.0209|-0.0293|54.97M|55M|2021-08-05|Aug 05, 2021|06/2021|0.0022|-0.029|65.77M|66.07M
2021-11-13 16:00:03|02850|15779|CONN|713.49M|713490000|24.20|307,652|151.3%|32|2021-09-01|Sep 01, 2021|07/2021|1.22|0.7075|418.38M|396.74M|2021-06-03|Jun 03, 2021|04/2021|1.55|0.3|363.7M|327.37M
2021-11-13 16:00:08|02851|16837|OSBC|395.02M|395020000|13.76|130,006|46.54%|29|2021-10-20|Oct 20, 2021|09/2021|0.29|0.268|31.9M|31.88M|2021-07-21|Jul 21, 2021|06/2021|0.3|0.305|29.87M|33.87M
2021-11-13 16:00:12|02852|52891|CARE|423.38M|423380000|16.00|64,776|108.06%|17|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2867|34.44M|32.81M|2021-04-29|Apr 29, 2021|03/2021|0.2233|0.2133|35.48M|31.52M
2021-11-13 16:00:15|02853|16443|KBAL|415.63M|415630000|11.31|158,735|5.01%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.05|156.61M|157.1M|2021-08-04|Aug 04, 2021|06/2021|0.06|0.01|146.19M|139.3M
2021-11-13 16:00:19|02854|15987|EGLE|537.52M|537520000|39.55|218,591|158.33%|27|2021-11-04|Nov 04, 2021|09/2021|5.63|5.25|153.12M|134.02M|2021-08-05|Aug 05, 2021|06/2021|2.63|3.09|105.33M|98.24M
2021-11-13 16:00:22|02855|24339|WTI|569.19M|569190000|4.000|2,868,508|142.42%|33|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.09|133.95M|116.75M|2021-08-03|Aug 03, 2021|06/2021|0.02|0.085|132.83M|122.04M
2021-11-13 16:00:26|02856|16890|ALTO|417.19M|417190000|5.730|1,864,876|1.96%|33|2021-11-09|Nov 09, 2021|09/2021|-0.05|0.12|305.56M|267.02M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.1467|298.11M|288.09M
2021-11-13 16:00:28|02857|50840|GNUS|409.32M|409320000|1.3600|9,697,775|20.35%|20|2021-08-16|Aug 16, 2021|06/2021|-0.02|--|2.34M|--|2021-05-20|May 20, 2021|03/2021|-0.27|--|1.06M|--
2021-11-13 16:00:33|02858|17099|RUSHB|2.97B|2970000000|53.48|13,151|59.36%|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1.27B|1.33B|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1.32B|1.32B
2021-11-13 16:00:37|02859|6385|RBBN|921.47M|921470000|6.200|345,137|35.96%|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1167|210.4M|220.12M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1033|211.21M|218.31M
2021-11-13 16:00:41|02860|16865|FRPH|563.72M|563720000|59.90|11,185|38.02%|30|2021-08-02|Aug 02, 2021|06/2021|0.01|--|8.50M|--|2021-05-03|May 03, 2021|03/2021|3.03|--|5.85M|--
2021-11-13 16:00:44|02861|100234|LE|933.69M|933690000|28.31|248,151|28.74%|29|2021-09-02|Sep 02, 2021|07/2021|0.48|0.415|384.11M|382.93M|2021-06-02|Jun 02, 2021|04/2021|0.08|-0.29|321.3M|280.29M
2021-11-13 16:00:48|02862|15670|CCBG|477.82M|477820000|28.31|28,181|28.16%|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.48|54.25M|51.96M|2021-07-27|Jul 27, 2021|06/2021|0.44|0.546|52.45M|55.73M
2021-11-13 16:00:51|02863|17221|FRST|393.93M|393930000|16.03|56,018|44.15%|30|2021-10-28|Oct 28, 2021|09/2021|0.25|0.27|25.89M|25.58M|2021-07-29|Jul 29, 2021|06/2021|0.4174|0.26|26.29M|25.66M
2021-11-13 16:01:05|02864|20321|AUD|463.48M|463480000|3.390|505,142|89.39%|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.072|329.44M|329.68M|2021-08-06|Aug 06, 2021|06/2021|0.01|0.07|304.46M|304.02M
2021-11-13 16:01:09|02865|24343|TRC|560.67M|560670000|21.27|75,522|49.16%|27|2021-11-04|Nov 04, 2021|09/2021|0.01|0.02|14.96M|13.71M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.03|16.64M|4.82M
2021-11-13 16:01:14|02866|16072|CIVB|379.41M|379410000|25.25|31,957|58.71%|29|2021-10-27|Oct 27, 2021|09/2021|0.64|0.6217|30.86M|30.91M|2021-07-23|Jul 23, 2021|06/2021|0.59|0.632|32.87M|33.21M
2021-11-13 16:01:18|02867|16513|LLNW|406.79M|406790000|3.040|1,273,255|-22.84%|33|2021-11-05|Nov 05, 2021|09/2021|-0.01|-0.0089|55.2M|54.39M|2021-07-29|Jul 29, 2021|06/2021|-0.06|-0.0325|48.35M|52.11M
2021-11-13 16:01:21|02868|1008646|WTTR|720.59M|720590000|6.600|414,904|72.77%|20|2021-11-02|Nov 02, 2021|09/2021|-0.0777|-0.0719|204.63M|196.3M|2021-08-03|Aug 03, 2021|06/2021|-0.19|-0.1193|161.12M|165.01M
2021-11-13 16:01:25|02869|15962|EBTC|482.29M|482290000|40.52|13,129|68.48%|19|2021-10-21|Oct 21, 2021|09/2021|0.81|--|38.96M|--|2021-07-22|Jul 22, 2021|06/2021|0.92|--|41.98M|--
2021-11-13 16:01:28|02870|962332|SMBK|448.62M|448620000|26.70|23,983|69.42%|21|2021-10-19|Oct 19, 2021|09/2021|0.63|0.51|36.69M|33.78M|2021-07-20|Jul 20, 2021|06/2021|0.6|0.4814|32.04M|30.75M
2021-11-13 16:01:31|02871|41330|TIPT|508.17M|508170000|14.990|194,177|188.27%|25|2021-11-03|Nov 03, 2021|09/2021|0.06|--|286.6M|--|2021-08-04|Aug 04, 2021|06/2021|0.24|--|299.7M|--
2021-11-13 16:01:34|02872|16048|EZPW|454.62M|454620000|8.110|397,006|65.51%|32|2021-08-04|Aug 04, 2021|06/2021|-0.03|-0.025|174.03M|174.14M|2021-05-05|May 05, 2021|03/2021|0.17|0.075|184.94M|159.81M
2021-11-13 16:01:39|02873|20335|OIS|375.01M|375010000|6.110|876,073|86.28%|33|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.146|140.53M|152.96M|2021-07-28|Jul 28, 2021|06/2021|-0.19|-0.1753|145.72M|145.97M
2021-11-13 16:01:43|02874|15613|BSRR|413.58M|413580000|27.03|29,114|29.83%|33|2021-10-25|Oct 25, 2021|09/2021|0.69|0.632|34.25M|33.63M|2021-07-19|Jul 19, 2021|06/2021|0.76|0.66|33.8M|34.48M
2021-11-13 16:01:46|02875|32536|ANIP|551.09M|551090000|45.56|175,884|73.83%|32|2021-11-01|Nov 01, 2021|09/2021|1.01|0.7|52.06M|49.7M|2021-08-06|Aug 06, 2021|06/2021|0.67|0.605|48.63M|46.4M
2021-11-13 16:01:50|02876|13954|RES|1.08B|1080000000|5.080|841,493|96.14%|33|2021-10-27|Oct 27, 2021|09/2021|0.02|-0.0003|225.31M|212.64M|2021-07-28|Jul 28, 2021|06/2021|0.00|-0.016|188.76M|202.64M
2021-11-13 16:01:54|02877|20373|NAT|374.9M|374900000|2.180|2,531,810|-28.52%|32|2021-08-30|Aug 30, 2021|06/2021|-0.18|-0.1705|16.75M|19.56M|2021-05-25|May 25, 2021|03/2021|-0.16|-0.172|18.81M|19.08M
2021-11-13 16:01:57|02878|21152|CATO|405.02M|405020000|19.15|99,921|134.68%|30|2021-08-19|Aug 19, 2021|07/2021|0.92|--|207.7M|--|2021-05-20|May 20, 2021|04/2021|0.92|--|213.1M|--
2021-11-13 16:02:01|02879|949614|KDNY|866.76M|866760000|16.46|382,987|13.05%|25|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.8143|4K|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.97|-0.7833|34K|0.00
2021-11-13 16:02:05|02880|48368|TCS|681.7M|681700000|13.46|566,397|34.87%|26|2021-11-02|Nov 02, 2021|09/2021|0.54|0.2933|275.95M|260.47M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.09|245.32M|227.45M
2021-11-13 16:02:09|02881|1089437|PRVB|400.53M|400530000|6.320|421,801|-56.77%|19|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.5143|689K|691.2K|2021-08-05|Aug 05, 2021|06/2021|-0.46|-0.52|0.00|1.18M
2021-11-13 16:02:12|02882|15861|CVLG|501.36M|501360000|29.99|201,981|94.87%|32|2021-10-20|Oct 20, 2021|09/2021|1.02|1.02|274.56M|223.33M|2021-07-21|Jul 21, 2021|06/2021|0.96|0.6925|256.32M|181.1M
2021-11-13 16:02:17|02883|13987|MPAA|366.2M|366200000|19.10|62,871|2.14%|31|2021-11-09|Nov 09, 2021|09/2021|0.69|0.45|175.55M|142.67M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.23|149.03M|120.4M
2021-11-13 16:02:26|02884|52751|BVH|645.04M|645040000|30.75|94,087|171.88%|20|2021-11-03|Nov 03, 2021|09/2021|1.06|0.6594|214.52M|205.48M|2021-08-04|Aug 04, 2021|06/2021|0.93|0.27|193.46M|169.97M
2021-11-13 16:02:29|02885|17149|SENEA|461.81M|461810000|51.94|26,635|33.18%|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.55|--|235.0M|--
2021-11-13 16:02:32|02886|40068|INBK|447.12M|447120000|44.98|29,320|80.14%|26|2021-10-20|Oct 20, 2021|09/2021|1.27|1.13|29.54M|31.21M|2021-07-21|Jul 21, 2021|06/2021|1.11|1.19|28.05M|32.71M
2021-11-13 16:02:35|02887|1073225|STXB|447.82M|447820000|25.96|39,109|69.78%|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.5867|31.39M|32.72M|2021-07-21|Jul 21, 2021|06/2021|0.7|0.53|33.56M|32.02M
2021-11-13 16:02:40|02888|101910|PFIS|351.39M|351390000|48.99|11,326|25.58%|19|2021-10-22|Oct 22, 2021|09/2021|1.26|--|27.62M|--|2021-07-21|Jul 21, 2021|06/2021|1.18|--|26.15M|--
2021-11-13 16:02:43|02889|1156858|PASG|473.44M|473440000|8.75|317,161|-47.51%|9|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.9|-0.7343|0.00|0.00
2021-11-13 16:02:47|02890|24358|UFI|436.73M|436730000|23.57|72,968|57.03%|33|2021-10-25|Oct 25, 2021|09/2021|0.46|0.29|195.99M|188.73M|2021-08-04|Aug 04, 2021|06/2021|0.37|0.2075|184.45M|180.1M
2021-11-13 16:02:50|02891|16114|ME|340.33M|340330000|30.95|17,036|26.84%|25|2021-10-20|Oct 20, 2021|09/2021|0.82|--|21.39M|--|2021-07-21|Jul 21, 2021|06/2021|0.8|--|20.09M|--
2021-11-13 16:02:53|02892|21057|CIA|324.13M|324130000|6.510|73,380|10.34%|23|2021-11-04|Nov 04, 2021|09/2021|-0.06|--|44.00M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|43.38M|--
2021-11-13 16:02:57|02893|15513|AXTI|378.58M|378580000|9.11|452,826|18.47%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.1052|34.58M|35.05M|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0849|33.74M|31.76M
2021-11-13 16:03:01|02894|29688|TLYS|496.24M|496240000|16.03|299,683|116.62%|30|2021-09-02|Sep 02, 2021|07/2021|0.66|0.43|201.95M|189.67M|2021-06-03|Jun 03, 2021|04/2021|0.36|-0.0175|163.16M|128.91M
2021-11-13 16:03:04|02895|21085|QMCO|388.29M|388290000|6.550|272,864|25%|33|2021-11-03|Nov 03, 2021|09/2021|0.00|-0.04|93.18M|87.48M|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0075|89.1M|91.87M
2021-11-13 16:03:08|02896|16241|HBCP|366.17M|366170000|42.96|18,016|53.81%|30|2021-10-26|Oct 26, 2021|09/2021|1.79|1|32.52M|27.5M|2021-07-27|Jul 27, 2021|06/2021|1.34|1.09|27.4M|28.66M
2021-11-13 16:03:11|02897|1010528|GNTY|488.31M|488310000|40.40|12,839|50.64%|20|2021-10-18|Oct 18, 2021|09/2021|0.76|0.77|30.02M|29.18M|2021-07-19|Jul 19, 2021|06/2021|0.85|0.735|29.45M|28.76M
2021-11-13 16:03:17|02898|949584|FPI|582.9M|582900000|12.57|343,045|68.72%|27|2021-10-27|Oct 27, 2021|09/2021|-0.17|-0.12|10.11M|8.96M|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.13|8.29M|9.48M
2021-11-13 16:03:20|02899|1165658|AOUT|341.88M|341880000|24.24|140,086|71.43%|6|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4|60.77M|57.36M|2021-07-15|Jul 15, 2021|04/2021|0.34|0.228|64.47M|64.97M
2021-11-13 16:03:25|02900|15757|CNBKA|641.92M|641920000|115.29|8,388|48.38%|26|2021-11-08|Nov 08, 2021|09/2021|1.57|--|39.44M|--|2021-07-13|Jul 13, 2021|06/2021|1.94|--|34.1M|--
2021-11-13 16:03:29|02901|24326|TNK|473.38M|473380000|14.01|295,517|35.23%|33|2021-11-04|Nov 04, 2021|09/2021|-1.48|-1.57|37.56M|101.51M|2021-08-05|Aug 05, 2021|06/2021|-1.23|-1.14|123.42M|118.29M
2021-11-13 16:03:33|02902|1168392|BRBS|345.46M|345460000|18.40|47,416|81.58%|9|2021-11-04|Nov 04, 2021|09/2021|0.36|--|37.27M|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|70.24M|--
2021-11-13 16:03:37|02903|15456|ARTNA|404M|404000000|42.95|19,444|11.13%|28|2021-11-03|Nov 03, 2021|09/2021|0.54|0.5|24.99M|24M|2021-08-04|Aug 04, 2021|06/2021|0.48|--|22.56M|--
2021-11-13 16:03:40|02904|24394|CTO|331.85M|331850000|55.66|29,796|30.66%|22|2021-10-28|Oct 28, 2021|09/2021|3.87|0.1367|16.58M|13.84M|2021-07-29|Jul 29, 2021|06/2021|-0.63|0.1633|14.28M|13.11M
2021-11-13 16:03:44|02905|15495|ATRO|444.85M|444850000|14.14|118,817|85.08%|33|2021-11-08|Nov 08, 2021|09/2021|-0.23|-0.1633|111.84M|114.07M|2021-08-06|Aug 06, 2021|06/2021|-0.26|-0.1533|111.16M|114.36M
2021-11-13 16:03:46|02906|1169506|BOLT|390.74M|390740000|10.48|197,678|-|8|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.75|752K|375K|2021-08-12|Aug 12, 2021|06/2021|-0.64|-0.585|0.00|0.00
2021-11-13 16:03:49|02907|20652|NR|305.37M|305370000|3.310|631,104|218.27%|33|2021-11-02|Nov 02, 2021|09/2021|-0.0443|-0.0905|151.8M|150.2M|2021-08-03|Aug 03, 2021|06/2021|-0.0701|-0.065|142.25M|131.8M
2021-11-13 16:03:53|02908|995704|JNCE|445.82M|445820000|8.700|472,024|19.34%|21|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.3605|25.37M|13.23M
2021-11-13 16:03:57|02909|17198|SMMF|356.6M|356600000|27.48|11,575|40.92%|21|2021-10-28|Oct 28, 2021|09/2021|0.92|0.825|32.6M|32.09M|2021-07-29|Jul 29, 2021|06/2021|0.8|0.785|31.53M|31.1M
2021-11-13 16:04:01|02910|1167138|SQZ|393.78M|393780000|14.03|62,407|-35.64%|7|2021-11-10|Nov 10, 2021|09/2021|-0.8|-0.5625|4.8M|8.57M|2021-08-04|Aug 04, 2021|06/2021|-0.68|-0.5725|4.54M|5.79M
2021-11-13 16:04:10|02911|945635|AJX|323.77M|323770000|13.99|67,219|50.43%|27|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3875|18.99M|19.86M|2021-08-05|Aug 05, 2021|06/2021|0.42|0.31|19.79M|17.62M
2021-11-13 16:04:13|02912|958240|PVBC|350.62M|350620000|20.06|38,360|120.68%|19|2021-10-28|Oct 28, 2021|09/2021|0.3|0.23|17.33M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|0.23|15.71M|--
2021-11-13 16:04:16|02913|1129489|SPFI|466.97M|466970000|26.25|25,506|57%|15|2021-10-26|Oct 26, 2021|09/2021|0.82|0.725|56.97M|53.55M|2021-07-27|Jul 27, 2021|06/2021|0.74|0.655|51.84M|52.35M
2021-11-13 16:04:30|02914|16752|NRIM|285.18M|285180000|46.45|13,690|39.87%|33|2021-10-29|Oct 29, 2021|09/2021|1.42|1.44|33.1M|16.00M|2021-07-26|Jul 26, 2021|06/2021|1.33|1.44|33.3M|14.70M
2021-11-13 16:04:34|02915|976068|AGLE|347.21M|347210000|7.040|128,320|-24.46%|22|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.2792|1.4M|4.05M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.1644|13.7M|12.15M
2021-11-13 16:04:37|02916|15330|ACTG|273.34M|273340000|5.510|435,915|51.79%|32|2021-08-16|Aug 16, 2021|06/2021|0.3625|0.05|17.4M|3.75M|2021-05-17|May 17, 2021|03/2021|-5.62|0.05|5.8M|3.75M
2021-11-13 16:04:41|02917|24438|LCTX|426.45M|426450000|2.530|680,457|62.18%|30|2021-11-10|Nov 10, 2021|09/2021|-0.05|-0.048|2.27M|510K|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.035|512K|725K
2021-11-13 16:04:44|02918|20494|HT|505.22M|505220000|11.16|426,323|85.38%|33|2021-10-26|Oct 26, 2021|09/2021|-0.51|-0.5327|85.25M|83.38M|2021-07-27|Jul 27, 2021|06/2021|-0.73|-0.818|70.1M|66.59M
2021-11-13 16:04:49|02919|31020|CSTE|430.86M|430860000|12.51|83,725|9.31%|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.13|163.34M|161.8M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.08|163.46M|145.64M
2021-11-13 16:04:53|02920|940762|LOCO|541.1M|541100000|14.80|104,873|-4.7%|29|2021-11-04|Nov 04, 2021|09/2021|0.27|0.22|115.7M|120.09M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.264|121.99M|117.2M
2021-11-13 16:04:56|02921|1089602|AMAL|594.88M|594880000|19.13|68,923|52.8%|18|2021-10-28|Oct 28, 2021|09/2021|0.46|0.374|49.68M|48.4M|2021-07-29|Jul 29, 2021|06/2021|0.32|0.3575|47M|48.6M
2021-11-13 16:05:00|02922|1081658|KZR|402.51M|402510000|8.190|288,689|48.91%|19|2021-11-09|Nov 09, 2021|09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2602|0.00|0.00
2021-11-13 16:05:03|02923|102889|CBAY|304.48M|304480000|4.410|386,897|-44.88%|29|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2633|0.00|6.25M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.2678|0.00|0.00
2021-11-13 16:05:07|02924|16836|ORRF|275.12M|275120000|24.55|17,085|60.04%|27|2021-10-19|Oct 19, 2021|09/2021|0.6311|0.6475|28.27M|27.2M|2021-07-20|Jul 20, 2021|06/2021|0.7869|0.73|28.57M|29.05M
2021-11-13 16:05:11|02925|31038|HBMD|419.72M|419720000|22.31|98,070|91.34%|23|2021-10-20|Oct 20, 2021|09/2021|0.37|0.35|22.03M|22.65M|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3025|22.44M|21.75M
2021-11-13 16:05:14|02926|1008978|PCSB|276.05M|276050000|19.00|21,741|24.1%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|0.2|13.15M|12.37M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.19|13.15M|11.59M
2021-11-13 16:05:18|02927|20945|SB|456.15M|456150000|3.750|1,846,005|267.65%|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3901|92.49M|86.16M|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2255|81.58M|70.38M
2021-11-13 16:05:24|02928|16659|MPB|343.35M|343350000|30.03|22,182|33.35%|19|2021-10-27|Oct 27, 2021|09/2021|0.86|0.47|32.5M|29.1M|2021-07-26|Jul 26, 2021|06/2021|0.93|0.62|32.53M|29.52M
2021-11-13 16:05:28|02929|30911|RLGT|416.79M|416790000|8.520|192,120|53.79%|31|2021-11-09|Nov 09, 2021|09/2021|0.14|0.0829|64.88M|170.25M|2021-09-09|Sep 09, 2021|06/2021|0.21|0.1071|257.91M|55.9M
2021-11-13 16:05:31|02930|17140|SCOR|303.32M|303320000|3.690|384,740|72.43%|33|2021-11-08|Nov 08, 2021|09/2021|0.0717|-0.03|92.49M|91.76M|2021-08-09|Aug 09, 2021|06/2021|-0.0365|0.005|87.66M|90.89M
2021-11-13 16:05:34|02931|16683|MTRX|283.17M|283170000|10.58|101,467|18.61%|33|2021-11-08|Nov 08, 2021|09/2021|-0.66|-0.22|168.09M|172.23M|2021-09-13|Sep 13, 2021|06/2021|-0.4|-0.025|174.9M|177.17M
2021-11-13 16:05:38|02932|48365|BHR|361.95M|361950000|5.200|645,272|75.68%|29|2021-10-27|Oct 27, 2021|09/2021|-0.15|-0.2|116.18M|105.64M|2021-07-29|Jul 29, 2021|06/2021|-0.32|-0.17|97.11M|90.66M
2021-11-13 16:05:41|02933|28172|ESGC|311.41M|311410000|0.8218|4,280,560|-61.78%|29|2021-08-17|Aug 17, 2021|03/2021|--|-0.0828|--|87.54M|2021-07-29|Jul 29, 2021|06/2021|--|0.0558|--|193.32M
2021-11-13 16:05:44|02934|1129393|RRBI|382.96M|382960000|52.63|7,660|6%|15|2021-10-29|Oct 29, 2021|09/2021|1.12|1.03|23.75M|23.84M|2021-07-29|Jul 29, 2021|06/2021|1.13|1.02|23.65M|23.57M
2021-11-13 16:05:48|02935|20707|OCN|311.17M|311170000|33.82|42,137|47.24%|33|2021-11-08|Nov 08, 2021|09/2021|2.35|1.05|283.1M|356.66M|2021-08-04|Aug 04, 2021|06/2021|-1.15|-1.15|265.42M|265.4M
2021-11-13 16:05:51|02936|17201|SMSI|328.77M|328770000|6.140|363,983|28.99%|32|2021-11-10|Nov 10, 2021|09/2021|0.00|0.00|16.44M|16.82M|2021-08-04|Aug 04, 2021|06/2021|-0.01|-0.0075|15.92M|15.49M
2021-11-13 16:05:54|02937|1073373|SURF|300.34M|300340000|6.510|870,459|-29.85%|20|2021-11-04|Nov 04, 2021|09/2021|-0.44|-0.3967|392K|2.05M|2021-08-05|Aug 05, 2021|06/2021|-0.44|-0.3467|515K|2.47M
2021-11-13 16:05:57|02938|17609|ZEUS|280.03M|280030000|25.28|70,535|102.73%|33|2021-11-04|Nov 04, 2021|09/2021|3.87|2.55|668.47M|635.28M|2021-08-05|Aug 05, 2021|06/2021|2.58|1.93|556.08M|508.05M
2021-11-13 16:06:00|02939|1046340|HFFG|415.31M|415310000|8.000|75,017|14.45%|17|2021-08-09|Aug 09, 2021|06/2021|0.07|--|193.5M|--|2021-05-10|May 10, 2021|03/2021|0.03|--|159.4M|--
2021-11-13 16:06:04|02940|17507|VRA|368.45M|368450000|10.83|271,077|61.88%|32|2021-09-01|Sep 01, 2021|07/2021|0.28|0.334|147.05M|153.61M|2021-06-09|Jun 09, 2021|04/2021|-0.05|-0.196|109.09M|97.89M
2021-11-13 16:06:06|02941|31035|FSBW|286.92M|286920000|35.63|16,097|49.99%|20|2021-10-28|Oct 28, 2021|09/2021|0.97|0.89|31.05M|28.9M|2021-07-24|Jul 24, 2021|06/2021|0.97|0.9533|29.41M|29.4M
2021-11-13 16:06:11|02942|16523|LNDC|280.18M|280180000|9.51|96,309|-1.55%|33|2021-09-29|Sep 29, 2021|08/2021|-0.32|-0.148|128.79M|129.12M|2021-07-28|Jul 28, 2021|05/2021|-0.1|-0.016|139.83M|124.58M
2021-11-13 16:06:14|02943|48416|FRBA|298.58M|298580000|15.34|29,212|71.59%|27|2021-10-26|Oct 26, 2021|09/2021|0.46|0.425|22.7M|21.93M|2021-07-26|Jul 26, 2021|06/2021|0.45|0.4025|21.76M|21.73M
2021-11-13 16:06:21|02944|993273|GTYH|461.14M|461140000|8.010|73,353|173.38%|17|2021-11-04|Nov 04, 2021|09/2021|-0.0304|-0.0533|16.36M|15.31M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.05|14.42M|13.81M
2021-11-13 16:06:25|02945|1089261|MESA|302.2M|302200000|8.420|410,662|110.5%|23|2021-08-09|Aug 09, 2021|06/2021|0.11|0.1|125.16M|134M|2021-05-10|May 10, 2021|03/2021|0.23|0.146|97.28M|128.61M
2021-11-13 16:06:28|02946|20279|AHT|459.74M|459740000|13.420|2,370,810|-47.17%|34|2021-10-26|Oct 26, 2021|09/2021|-1.7|-1.76|247.43M|231.35M|2021-07-28|Jul 28, 2021|06/2021|-4.35|-2.9|193.41M|178.09M
2021-11-13 16:06:32|02947|15508|AVNW|360.5M|360500000|32.24|158,868|148%|33|2021-11-03|Nov 03, 2021|09/2021|0.67|0.52|73.16M|69.1M|2021-08-25|Aug 25, 2021|06/2021|0.45|0.42|71.69M|65.13M
2021-11-13 16:06:36|02948|20460|PKE|290.3M|290300000|14.19|87,458|19.24%|32|2021-10-07|Oct 07, 2021|08/2021|0.1|--|13.62M|--|2021-07-08|Jul 08, 2021|05/2021|0.13|--|13.59M|--
2021-11-13 16:06:38|02949|1129463|LOTZ|418.32M|418320000|3.670|2,320,925|-63.74%|11|2021-11-08|Nov 08, 2021|09/2021|-0.03|-0.2057|68M|55.09M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.2|50.8M|48.1M
2021-11-13 16:06:41|02950|16577|MCBC|299.5M|299500000|8.760|65,002|16.18%|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.215|19.94M|20.77M|2021-07-22|Jul 22, 2021|06/2021|0.23|0.23|20.63M|21.14M
2021-11-13 16:06:44|02951|29685|TK|362.61M|362610000|3.570|737,665|81.22%|33|2021-11-04|Nov 04, 2021|09/2021|0.00|--|320.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|325.5M|--
2021-11-13 16:06:48|02952|100168|TACO|309.34M|309340000|8.50|197,232|5.59%|27|2021-10-14|Oct 14, 2021|09/2021|0.11|0.095|124.27M|124.51M|2021-07-22|Jul 22, 2021|06/2021|0.16|0.115|124.97M|122.79M
2021-11-13 16:06:51|02953|1061436|FTSI|370.27M|370270000|26.33|99,209|461.41%|19|2021-11-04|Nov 04, 2021|09/2021|-0.71|0.15|90.9M|105.9M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.12|99.8M|77.1M
2021-11-13 16:06:58|02954|24401|VHC|294.19M|294190000|4.130|262,738|-20.42%|24|2021-11-10|Nov 10, 2021|09/2021|-0.05|--|4.00K|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|15.00K|--
2021-11-13 16:07:04|02955|16946|POWL|323.16M|323160000|27.64|49,537|7.67%|32|2021-08-03|Aug 03, 2021|06/2021|-0.17|0.01|115.81M|111.57M|2021-05-04|May 04, 2021|03/2021|-0.02|0.115|118.72M|115.95M
2021-11-13 16:07:08|02956|1073036|FIXX|326.54M|326540000|5.720|476,627|-42.28%|17|2021-08-12|Aug 12, 2021|06/2021|-0.54|-0.575|2.19M|429.7K|2021-05-06|May 06, 2021|03/2021|-0.02|-0.6138|29.31M|576.86K
2021-11-13 16:07:12|02957|20915|BRT|362.17M|362170000|19.86|30,666|53.12%|21|2021-11-08|Nov 08, 2021|09/2021|1.55|-0.11|7.71M|6.92M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.23|6.96M|6.8M
2021-11-13 16:07:15|02958|1129485|PSTL|341.71M|341710000|19.38|50,027|26.5%|13|2021-11-08|Nov 08, 2021|09/2021|0.03|0.0525|10.2M|9.49M|2021-08-10|Aug 10, 2021|06/2021|0.04|0.035|8.98M|8.84M
2021-11-13 16:07:19|02959|949628|XBIT|447.78M|447780000|14.73|59,367|-23.64%|25|2021-08-13|Aug 13, 2021|06/2021|-0.06|0.03|4.53M|7M|2021-05-12|May 12, 2021|03/2021|-0.06|0.04|4.85M|7M
2021-11-13 16:07:22|02960|16973|EYPT|403.09M|403090000|14.010|143,070|235.89%|31|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.402|9.1M|9.88M|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.45|9.01M|8.71M
2021-11-13 16:07:26|02961|1163124|NKTX|642.99M|642990000|19.54|264,748|-38.51%|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.604|0.00|0.00
2021-11-13 16:07:28|02962|1163026|AKUS|316.53M|316530000|9.18|98,424|-50.38%|9|2021-11-12|Nov 12, 2021|09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.4825|0.00|0.00
2021-11-13 16:07:32|02963|15905|DGICA|449.26M|449260000|14.34|34,549|0.99%|33|2021-10-27|Oct 27, 2021|09/2021|-0.18|0.1992|197.02M|194.25M|2021-07-27|Jul 27, 2021|06/2021|0.42|0.281|209.61M|207.46M
2021-11-13 16:07:36|02964|31073|CRDF|218.33M|218330000|5.520|905,133|-67.45%|32|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|86K|40K|2021-08-05|Aug 05, 2021|06/2021|-0.17|-0.15|68K|152.5K
2021-11-13 16:07:39|02965|992681|CTXR|267.14M|267140000|1.830|2,499,074|89.83%|18|2021-08-12|Aug 12, 2021|06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.04|-0.075|0.00|0.00
2021-11-13 16:07:44|02966|16622|MHLD|275.76M|275760000|3.190|84,496|146.94%|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.00|21.71M|--|2021-08-09|Aug 09, 2021|06/2021|0.16|0.00|21.98M|--
2021-11-13 16:07:47|02967|1034513|BBCP|509.1M|509100000|9.000|119,177|159.37%|18|2021-09-08|Sep 08, 2021|07/2021|0.07|0.1039|80.76M|80.33M|2021-06-14|Jun 14, 2021|04/2021|-0.21|0.021|76.87M|76.9M
2021-11-13 16:07:51|02968|16780|NWPX|299.97M|299970000|30.39|54,829|11.89%|33|2021-11-08|Nov 08, 2021|09/2021|0.5|0.325|84.64M|75.25M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.275|73.81M|71M
2021-11-13 16:07:54|02969|1052355|FDBC|303.63M|303630000|53.80|3,781|-6.35%|19|2021-10-27|Oct 27, 2021|09/2021|0.85|--|22.18M|--|2021-07-28|Jul 28, 2021|06/2021|1.13|--|18.74M|--
2021-11-13 16:08:00|02970|101858|CSLT|293.46M|293460000|1.810|713,960|61.61%|30|2021-11-02|Nov 02, 2021|09/2021|0.01|-0.01|34.78M|33.51M|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.005|35.6M|34.57M
2021-11-13 16:08:03|02971|50995|DRIO|281.89M|281890000|17.02|186,557|46.6%|24|2021-08-16|Aug 16, 2021|06/2021|-1.16|-0.8688|5.26M|5.14M|2021-05-17|May 17, 2021|03/2021|-0.92|-0.795|3.6M|4M
2021-11-13 16:08:06|02972|15683|CECE|239.92M|239920000|6.700|68,116|-11.61%|32|2021-11-08|Nov 08, 2021|09/2021|0.01|0.1075|79.98M|81.3M|2021-08-03|Aug 03, 2021|06/2021|0.09|0.0875|78.68M|76.34M
2021-11-13 16:08:10|02973|20449|IHC|831.19M|831190000|56.64|20,874|39.68%|19|2021-11-11|Nov 11, 2021|09/2021|-0.79|--|6.44M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|47.81M|--
2021-11-13 16:08:13|02974|16744|NNBR|251.75M|251750000|5.850|163,660|-3.62%|31|2021-11-04|Nov 04, 2021|09/2021|0.01|0.005|117.24M|116.9M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.06|123.16M|122M
2021-11-13 16:08:16|02975|1166560|ONCR|155.89M|155890000|6.04|152,253|-72.55%|7|2021-11-03|Nov 03, 2021|09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5633|0.00|0.00
2021-11-13 16:08:19|02976|20960|FF|389.93M|389930000|8.910|259,295|-11.52%|33|2021-11-09|Nov 09, 2021|09/2021|0.21|--|98.68M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|74.12M|--
2021-11-13 16:08:23|02977|1076698|USX|439.23M|439230000|8.700|154,495|19.34%|21|2021-10-21|Oct 21, 2021|09/2021|0.07|0.135|491.14M|479.59M|2021-07-22|Jul 22, 2021|06/2021|0.08|0.1307|475.02M|465.82M
2021-11-13 16:08:27|02978|15889|DAKT|232.68M|232680000|5.130|163,466|22.43%|32|2021-09-01|Sep 01, 2021|07/2021|0.08|0.18|144.73M|155.65M|2021-06-09|Jun 09, 2021|04/2021|0.01|0.01|116.88M|128.59M
2021-11-13 16:08:30|02979|100200|EIGR|256.52M|256520000|7.550|172,858|-26.41%|30|2021-11-04|Nov 04, 2021|09/2021|-0.5814|-0.5443|3.04M|2.88M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.537|2.1M|2.08M
2021-11-13 16:08:33|02980|16495|LCUT|413.94M|413940000|18.80|43,654|60.68%|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.4|224.78M|238.24M|2021-08-05|Aug 05, 2021|06/2021|0.28|-0.06|186.64M|160.55M
2021-11-13 16:08:36|02981|1080088|AVRO|232.23M|232230000|5.320|331,651|-66.75%|19|2021-11-04|Nov 04, 2021|09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.74|-0.662|0.00|0.00
2021-11-13 16:08:44|02982|1096079|CBNK|386.23M|386230000|27.85|22,791|138.85%|18|2021-10-25|Oct 25, 2021|09/2021|0.6828|0.58|44.66M|40.57M|2021-07-22|Jul 22, 2021|06/2021|0.68|0.4425|40.99M|36.4M
2021-11-13 16:08:47|02983|1153038|HBT|545.65M|545650000|18.78|26,297|42.71%|12|2021-10-25|Oct 25, 2021|09/2021|0.53|0.434|39.11M|38.8M|2021-07-26|Jul 26, 2021|06/2021|0.52|0.456|38.47M|40.06M
2021-11-13 16:08:49|02984|1152989|FREQ|214.76M|214760000|6.240|178,665|-74.93%|12|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.5086|9.42M|6.71M|2021-05-13|May 13, 2021|03/2021|-0.6|0.1375|4.65M|8.13M
2021-11-13 16:08:52|02985|16192|GLRE|249.1M|249100000|7.360|123,995|-3.92%|33|2021-11-03|Nov 03, 2021|09/2021|-0.42|-0.7462|128.74M|--|2021-08-03|Aug 03, 2021|06/2021|0.02|0.0011|141.58M|--
2021-11-13 16:08:56|02986|16923|PLPC|336.53M|336530000|68.68|6,483|23.53%|21|2021-11-08|Nov 08, 2021|09/2021|2.15|--|135.4M|--|2021-07-30|Jul 30, 2021|06/2021|1.8|--|133.0M|--
2021-11-13 16:09:00|02987|998045|NODK|422.54M|422540000|19.90|8,856|14.37%|18|2021-08-04|Aug 04, 2021|06/2021|-0.12|--|76.80M|--|2021-05-05|May 05, 2021|03/2021|0.45|--|69.26M|--
2021-11-13 16:09:03|02988|1169488|AFCG|411.4M|411400000|25.02|116,601|-|4|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4303|10.62M|10.16M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.49|8.75M|8.75M
2021-11-13 16:09:07|02989|16914|PKOH|278.89M|278890000|23.50|29,483|-7.99%|32|2021-11-02|Nov 02, 2021|09/2021|-0.32|0.28|358.5M|348.33M|2021-08-03|Aug 03, 2021|06/2021|-0.33|0.4533|350M|352.9M
2021-11-13 16:09:10|02990|940832|ADVM|215.93M|215930000|2.200|2,068,432|-83.55%|26|2021-11-04|Nov 04, 2021|09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.3814|0.00|0.00
2021-11-13 16:09:14|02991|1121798|ASLE|847.96M|847960000|18.85|193,153|82.83%|11|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2|73.3M|94M|2021-08-06|Aug 06, 2021|06/2021|0.38|0.07|91.9M|77.3M
2021-11-13 16:09:17|02992|20884|MG|269.54M|269540000|9.15|75,876|116.31%|35|2021-11-02|Nov 02, 2021|09/2021|0.12|0.176|174.56M|170.11M|2021-08-02|Aug 02, 2021|06/2021|0.22|0.112|177.68M|165.14M
2021-11-13 16:09:20|02993|41341|TNXP|238.35M|238350000|0.5422|12,838,969|-5.7%|28|2021-11-08|Nov 08, 2021|09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.07|-0.065|0.00|0.00
2021-11-13 16:09:22|02994|1121155|TCRR|263.34M|263340000|6.89|793,517|-72.92%|16|2021-11-10|Nov 10, 2021|09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.5838|0.00|0.00
2021-11-13 16:09:25|02995|17495|VLGEA|332.57M|332570000|22.85|30,059|-1.72%|24|2021-10-12|Oct 12, 2021|07/2021|0.5|--|536.3M|--|2021-06-03|Jun 03, 2021|04/2021|0.17|--|481.1M|--
2021-11-13 16:09:28|02996|16665|MRLN|273.57M|273570000|23.03|45,896|140.15%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.51|20.7M|38.39M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.32|20.67M|40.08M
2021-11-13 16:09:32|02997|52760|||||||30|2021-11-04|Nov 04, 2021|09/2021|-0.16|-0.1|394.8M|283.1M|2021-08-06|Aug 06, 2021|06/2021|-0.2692|-0.18|243.8M|272.4M
2021-11-13 16:09:46|02998|16106|FLXS|197.49M|197490000|29.19|27,252|-7.33%|28|2021-10-21|Oct 21, 2021|09/2021|0.61|--|137.7M|--|2021-08-23|Aug 23, 2021|06/2021|0.81|--|136.2M|--
2021-11-13 16:09:50|02999|31034|FRGI|278.51M|278510000|10.91|76,445|9.76%|33|2021-11-11|Nov 11, 2021|09/2021|-0.09|0.02|88.59M|88M|2021-08-12|Aug 12, 2021|06/2021|0.13|0.165|91.16M|157.94M
2021-11-13 16:09:53|03000|976457|SCWX|1.71B|1710000000|20.07|181,190|84.81%|21|2021-09-02|Sep 02, 2021|07/2021|0.01|-0.0143|134.17M|134.98M|2021-06-03|Jun 03, 2021|04/2021|0.05|-0.0351|139.46M|135.24M
2021-11-13 16:09:58|03001|20546|ODC|259.07M|259070000|35.10|12,137|5.5%|33|2021-10-13|Oct 13, 2021|07/2021|0.08|--|78.12M|--|2021-06-08|Jun 08, 2021|04/2021|0.31|--|76.26M|--
2021-11-13 16:10:03|03002|40992|HMTV|449.89M|449890000|11.19|51,115|7.7%|32|2021-11-05|Nov 05, 2021|09/2021|-0.37|-0.09|50.79M|51.8M|2021-08-09|Aug 09, 2021|06/2021|-0.16|0.00|50.46M|52.95M
2021-11-13 16:10:06|03003|1169484|SNSE|294.34M|294340000|9.62|119,401|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|--|--
2021-11-13 16:10:09|03004|1163254|PSTX|456.3M|456300000|7.300|215,639|-31.39%|11|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.74|-0.63|0.00|0.00
2021-11-13 16:10:12|03005|1153684|ETNB|354.55M|354550000|17.65|77,812|-29.63%|12|2021-11-11|Nov 11, 2021|09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.03|-0.8338|0.00|0.00
2021-11-13 16:10:15|03006|17502|VOXX|312.29M|312290000|13.08|177,020|18.91%|34|2021-10-13|Oct 13, 2021|08/2021|0.01|0.07|143.11M|134.39M|2021-07-12|Jul 12, 2021|05/2021|0.11|-0.25|137.06M|125M
2021-11-13 16:10:18|03007|1156575|BDTX|279.69M|279690000|7.72|232,125|-77.49%|14|2021-11-08|Nov 08, 2021|09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.95|-0.87|0.00|0.00
2021-11-13 16:10:22|03008|1163279|TIG|431.4M|431400000|8.43|168,940|-21.29%|8|2021-11-10|Nov 10, 2021|09/2021|0.15|0.1775|177.62M|158.74M|2021-08-11|Aug 11, 2021|06/2021|0.08|0.1683|156.55M|149.07M
2021-11-13 16:10:26|03009|16702|NATR|357.86M|357860000|18.11|89,780|62.86%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.18|114.75M|102.8M|2021-08-05|Aug 05, 2021|06/2021|0.32|--|109M|--
2021-11-13 16:10:33|03010|1167743|SBTX|296.06M|296060000|8.45|475,711|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.7|-0.536|0.00|0.00
2021-11-13 16:10:36|03011|1163753|PBFS|325.54M|325540000|12.97|10,112|23.76%|11|2021-11-09|Nov 09, 2021|09/2021|0.05|--|13.82M|--|2021-09-28|Sep 28, 2021|06/2021|-0.14|--|14.11M|--
2021-11-13 16:10:41|03012|1061143|ACET|311.57M|311570000|9.75|81,755|-21.87%|20|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.43|3.43M|2.69M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.5214|4.81M|2M
2021-11-13 16:10:45|03013|21030|IVC|148.48M|148480000|4.240|905,645|-47.07%|33|2021-10-27|Oct 27, 2021|09/2021|-0.12|-0.1925|224.2M|219.56M|2021-08-04|Aug 04, 2021|06/2021|-0.28|-0.23|225.86M|214.6M
2021-11-13 16:10:48|03014|102927|IMUX|254.62M|254620000|9.70|195,045|-49.74%|29|2021-11-04|Nov 04, 2021|09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.6838|0.00|0.00
2021-11-13 16:10:51|03015|30798|IBIO|165.65M|165650000|0.7600|2,907,832|-55.81%|18|2021-09-27|Sep 27, 2021|06/2021|0.01|-0.04|500K|800K|2021-05-17|May 17, 2021|03/2021|-0.04|-0.04|765K|800K
2021-11-13 16:10:54|03016|1131052|FOA|1.11B|1110000000|5.790|306,853|-42.62%|8|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|456.5M|426.23M|2021-08-11|Aug 11, 2021|06/2021|0.3|0.38|389M|449.97M
2021-11-13 16:10:59|03017|20854|CRDa|452.25M|452250000|8.530|29,344|13.43%|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.2067|288.5M|262.34M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.165|267.46M|249.85M
2021-11-13 16:11:02|03018|1129438|MEC|346.2M|346200000|16.94|136,944|58.17%|15|2021-11-02|Nov 02, 2021|09/2021|0.01|0.1255|109.02M|119.53M|2021-08-03|Aug 03, 2021|06/2021|0.16|0.2003|120.21M|122.1M
2021-11-13 16:11:05|03019|16229|ONCT|199.69M|199690000|4.040|514,136|-13.3%|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.16|2.13M|1.3M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1375|883K|1.09M
2021-11-13 16:11:09|03020|15609|BSET|177.46M|177460000|18.19|63,722|25.1%|28|2021-09-30|Sep 30, 2021|08/2021|0.31|0.31|118.91M|119.5M|2021-07-01|Jul 01, 2021|05/2021|0.6|0.35|124.06M|116.2M
2021-11-13 16:11:12|03021|1072329|LAZY|249.77M|249770000|21.12|136,126|47.59%|19|2021-11-04|Nov 04, 2021|09/2021|1.32|1.25|318.73M|318.7M|2021-08-05|Aug 05, 2021|06/2021|1.21|1.16|322.79M|322.78M
2021-11-13 16:11:16|03022|1043280|MBIO|222.89M|222890000|2.430|1,033,646|-17.63%|19|2021-11-12|Nov 12, 2021|09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.16|-0.194|0.00|0.00
2021-11-13 16:11:19|03023|16478|KVHI|202.22M|202220000|10.70|52,242|16.18%|33|2021-11-04|Nov 04, 2021|09/2021|0.22|-0.16|42.98M|43.1M|2021-07-30|Jul 30, 2021|06/2021|-0.31|-0.1567|43.36M|41.31M
2021-11-13 16:11:24|03024|16124|FRBK|207.5M|207500000|3.490|114,576|28.31%|27|2021-10-27|Oct 27, 2021|09/2021|0.08|0.065|38.76M|39.18M|2021-07-23|Jul 23, 2021|06/2021|0.08|0.065|38.3M|39.17M
2021-11-13 16:11:27|03025|1097779|LEGH|648.57M|648570000|26.79|38,812|91.49%|17|2021-11-10|Nov 10, 2021|09/2021|0.61|0.43|56.5M|48.19M|2021-08-09|Aug 09, 2021|06/2021|0.51|0.43|48.6M|47.81M
2021-11-13 16:11:30|03026|1174322|AOMR|446.12M|446120000|17.56|74,969|-|6|2021-11-09|Nov 09, 2021|09/2021|0.25|0.3559|12.67M|14.37M|2021-08-13|Aug 13, 2021|06/2020|1.03|--|9.22M|--
2021-11-13 16:11:32|03027|20673|BH|345.69M|345690000|151.92|4,123|66.71%|23|2021-11-05|Nov 05, 2021|09/2021|-5.62|--|82.08M|--|2021-08-06|Aug 06, 2021|06/2021|-10.67|--|90.79M|--
2021-11-13 16:11:35|03028|1137408|BCEL|206.56M|206560000|5.560|387,266|-61.68%|15|2021-11-02|Nov 02, 2021|09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.72|-0.6944|0.00|0.00
2021-11-13 16:11:38|03029|1163487|INZY|236.41M|236410000|9.99|82,065|-58.48%|9|2021-11-09|Nov 09, 2021|09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.53|-0.57|0.00|0.00
2021-11-13 16:11:40|03030|1072283|HOFV|220.48M|220480000|2.310|1,642,815|13.24%|12|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.11|3.5M|4M|2021-08-12|Aug 12, 2021|06/2021|0.16|-0.1|2.36M|6M
2021-11-13 16:11:44|03031|17310|TAST|169.75M|169750000|3.400|401,306|-34.74%|33|2021-11-10|Nov 10, 2021|09/2021|-0.16|-0.155|421.7M|418.08M|2021-08-12|Aug 12, 2021|06/2021|0.00|0.088|424.54M|426.02M
2021-11-13 16:11:56|03032|1061145|SLDB|237.14M|237140000|2.150|1,160,955|-32.39%|20|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1786|3.5M|2.13M|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.1737|3.6M|3.8M
2021-11-13 16:11:59|03033|1168308|MILE|421.55M|421550000|3.300|3,066,158|-66.15%|4|2021-08-09|Aug 09, 2021|06/2021|-0.33|-0.3123|28.1M|11.73M|2021-05-19|May 19, 2021|03/2020|-0.13|--|8.41M|--
2021-11-13 16:12:02|03034|1086972|RVI|128.6M|128600000|6.09|410,036|-50.34%|18|2021-11-03|Nov 03, 2021|09/2021|-0.26|--|30.81M|--|2021-08-03|Aug 03, 2021|06/2021|-3.3|--|41.86M|--
2021-11-13 16:12:05|03035|1008760|EEX|331.03M|331030000|4.720|97,848|53.75%|20|2021-11-01|Nov 01, 2021|09/2021|-0.2233|0.06|76.5M|50M|2021-07-30|Jul 30, 2021|06/2021|-0.7083|-0.07|15M|30M
2021-11-13 16:12:09|03036|41224|NGVC|297.67M|297670000|13.16|78,532|30.3%|32|2021-08-05|Aug 05, 2021|06/2021|0.22|--|258.62M|--|2021-05-06|May 06, 2021|03/2021|0.2715|--|259.2M|--
2021-11-13 16:12:13|03037|989653|FLNT|207.63M|207630000|2.630|217,624|-7.39%|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.005|85.86M|82.59M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.03|73.38M|63.34M
2021-11-13 16:12:21|03038|21142|SRT|196.27M|196270000|4.810|57,481|-28.53%|33|2021-11-02|Nov 02, 2021|09/2021|0.07|0.12|172.79M|162.51M|2021-08-09|Aug 09, 2021|06/2021|0.24|0.09|189.03M|159.76M
2021-11-13 16:12:26|03039|40101|UIHC|216.9M|216900000|5.020|345,102|9.85%|32|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.3351|322.49M|355.83M|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.2795|426.42M|432.96M
2021-11-13 16:12:28|03040|1156304|VEL|418.52M|418520000|12.96|18,807|146.86%|13|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2043|22.23M|20.9M|2021-08-05|Aug 05, 2021|06/2021|0.25|0.1693|23.54M|19.7M
2021-11-13 16:12:31|03041|961750|AC|911.88M|911880000|41.34|6,104|12%|20|2021-11-08|Nov 08, 2021|09/2021|0.07|--|2.11M|--|2021-08-06|Aug 06, 2021|06/2021|1.34|--|2.49M|--
2021-11-13 16:12:34|03042|1169946|TLIS|145.41M|145410000|5.660|200,276|-|6|2021-08-10|Aug 10, 2021|06/2021|-2.51|-0.9125|117K|0.00|2021-05-13|May 13, 2021|03/2020|-0.31|--|399.0K|--
2021-11-13 16:12:38|03043|1082076|LSEA|404.96M|404960000|8.750|48,171|-16.9%|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.26|214.13M|256.76M|2021-08-06|Aug 06, 2021|06/2021|0.38|0.09|250.27M|188M
2021-11-13 16:12:43|03044|958191|STON|333.97M|333970000|2.830|257,025|220.86%|25|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|82.3M|--|2021-08-10|Aug 10, 2021|06/2021|-0.3|--|82.98M|--
2021-11-13 16:12:46|03045|1167742|SGTX|166.39M|166390000|5.15|148,633|-|10|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6574|1.95M|2.9M|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6275|2.7M|3.1M
2021-11-13 16:12:50|03046|17355|TISI|45.23M|45230000|1.460|710,321|-81.54%|33|2021-11-12|Nov 12, 2021|09/2021|-1.01|-0.175|217.41M|246.87M|2021-08-04|Aug 04, 2021|06/2021|-0.48|-0.3062|238.87M|235.71M
2021-11-13 16:12:54|03047|20885|NL|338.2M|338200000|6.930|28,694|57.14%|32|2021-11-04|Nov 04, 2021|09/2021|0.21|0.22|34.5M|--|2021-08-04|Aug 04, 2021|06/2021|0.26|0.21|36.3M|--
2021-11-13 16:12:57|03048|16857|HPK|1.34B|1340000000|14.110|87,358|170.83%|12|2021-11-08|Nov 08, 2021|09/2021|0.08|0.14|47.47M|44.9M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.11|48.27M|45.6M
2021-11-13 16:13:00|03049|29712|VHI|754.43M|754430000|26.68|11,074|99.7%|32|2021-11-04|Nov 04, 2021|09/2021|1.36|1.44|578.9M|--|2021-08-05|Aug 05, 2021|06/2021|0.75|1.32|525.3M|--
2021-11-13 16:13:03|03050|1166745|SPRB|104.5M|104500000|4.47|64,125|-78.25%|7|2021-08-10|Aug 10, 2021|06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.42|-0.4233|0.00|0.00
2021-11-13 16:13:05|03051|1169333|HMPT|612.53M|612530000|4.390|111,668|-|7|2021-11-04|Nov 04, 2021|09/2021|0.1079|0.0548|274.6M|174.98M|2021-08-11|Aug 11, 2021|06/2020|1.22|--|431.6M|--
2021-11-13 16:13:09|03052|24437|CIX|268.09M|268090000|21.61|7,587|52.18%|32|2021-11-03|Nov 03, 2021|09/2021|0.33|--|34.56M|--|2021-08-02|Aug 02, 2021|06/2021|0.37|--|36.25M|--
2021-11-13 16:13:12|03053|348|ADSGn|54.05B|54050000000|280.65|537,809|2.43%|33|2021-11-10|Nov 10, 2021|09/2021|2.34|2.46|5.75B|5.84B|2021-08-05|Aug 05, 2021|06/2021|1.93|1.58|5.08B|4.94B
2021-11-13 16:13:16|03054|347|ALVG|83.57B|83570000000|205.05|860,669|8.98%|34|2021-11-10|Nov 10, 2021|09/2021|5.01|4.61|34.4B|33.48B|2021-08-06|Aug 06, 2021|06/2021|5.22|4.1|34.3B|22B
2021-11-13 16:13:19|03055|345|BASFn|57.55B|57550000000|62.660|2,509,624|12.68%|32|2021-10-27|Oct 27, 2021|09/2021|1.56|1.5|19.67B|17.84B|2021-07-28|Jul 28, 2021|06/2021|2.03|1.79|19.75B|18.2B
2021-11-13 16:13:24|03056|346|BAYGn|50.03B|50030000000|50.93|2,403,766|7.29%|33|2021-11-09|Nov 09, 2021|09/2021|1.05|0.8806|9.78B|9.22B|2021-08-05|Aug 05, 2021|06/2021|1.61|1.54|10.85B|10.19B
2021-11-13 16:13:27|03057|6283|BEIG|21.51B|21510000000|94.840|293,287|-6.19%|33|2021-10-28|Oct 28, 2021|09/2021|1.21|1.21|1.89B|1.88B|2021-08-05|Aug 05, 2021|06/2021|1.53|1.53|1.93B|1.85B
2021-11-13 16:13:31|03058|652|BMWG|61.32B|61320000000|92.960|1,269,380|31.49%|33|2021-11-03|Nov 03, 2021|09/2021|4.71|5.54|27.47B|25.75B|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28.58B|27.15B
2021-11-13 16:13:34|03059|14145|BNRGn|12.59B|12590000000|81.470|317,618|37.29%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|1.15|3.74B|3.38B|2021-08-10|Aug 10, 2021|06/2021|0.87|1.13|3.47B|3.28B
2021-11-13 16:13:37|03060|353|CONG|21.37B|21370000000|106.84|473,738|11.3%|34|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|1.55|0.7463|8B|8.09B
2021-11-13 16:13:41|03061|958839|1COV|10.86B|10860000000|56.240|2,187|27.59%|24|2021-11-08|Nov 08, 2021|09/2021|2.44|2.25|4.3B|4.05B|2021-08-06|Aug 06, 2021|06/2021|2.32|2.32|3.96B|3.7B
2021-11-13 16:13:44|03062|355||93.99B|93990000000|87.855|2,651,879|68.3%|25|2021-10-29|Oct 29, 2021|09/2021|2.31|2.3|40.08B|38.69B|2021-07-21|Jul 21, 2021|06/2021|3.36|2.88|43.48B|42.17B
2021-11-13 16:13:48|03063|1014089|DHER|29.64B|29640000000|118.75|450,421|12.13%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|1.79B|1.73B|2021-09-02|Sep 02, 2021|06/2021|-3.84|--|1.55B|1.55B
2021-11-13 16:13:52|03064|352||23.03B|23030000000|11.150|8,416,089|25.18%|33|2021-10-27|Oct 27, 2021|09/2021|0.3041|0.0445|6.04B|5.86B|2021-07-27|Jul 27, 2021|06/2021|0.2|0.335|6.21B|6.03B
2021-11-13 16:13:56|03065|359|DB1Gn|27.1B|27100000000|147.650|330,109|10.72%|22|2021-10-19|Oct 19, 2021|09/2021|1.74|1.6|837.9M|861.33M|2021-07-26|Jul 26, 2021|06/2021|1.79|1.62|881.7M|879.15M
2021-11-13 16:14:00|03066|354|DPWGn|68.7B|68700000000|56.095|2,526,412|44.13%|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.8415|20.04B|17.91B|2021-08-05|Aug 05, 2021|06/2021|1.02|0.955|19.47B|18.81B
2021-11-13 16:14:03|03067|656|DTEGn|80.8B|80800000000|17.035|8,099,560|13.26%|23|2021-11-12|Nov 12, 2021|09/2021|0.27|0.2991|26.88B|26.71B|2021-08-12|Aug 12, 2021|06/2021|0.45|0.3945|26.59B|26.2B
2021-11-13 16:14:07|03068|9251|EONGn|28.74B|28740000000|11.024|5,979,498|19.02%|33|2021-11-10|Nov 10, 2021|09/2021|0.47|0.1091|15.05B|17.08B|2021-08-11|Aug 11, 2021|06/2021|0.67|0.1|14.64B|13.85B
2021-11-13 16:14:11|03069|653|FMEG|16.99B|16990000000|57.980|518,086|-19.54%|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9423|4.44B|4.52B|2021-07-30|Jul 30, 2021|06/2021|0.76|0.7957|4.32B|4.38B
2021-11-13 16:14:14|03070|6284|FREG|21.24B|21240000000|38.025|1,113,333|2.49%|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.78|9.32B|9.32B|2021-07-29|Jul 29, 2021|06/2021|0.85|0.8062|9.25B|9.07B
2021-11-13 16:14:17|03071|6334|HEIG|12.86B|12860000000|65.950|648,699|15.78%|33|2021-11-04|Nov 04, 2021|09/2021|2.64|2.64|5.06B|5.04B|2021-07-28|Jul 28, 2021|06/2021|2.51|2.5|4.98B|4.98B
2021-11-13 16:14:20|03072|1054774|HFGG|14.79B|14790000000|85.20|700,516|93.37%|19|2021-11-02|Nov 02, 2021|09/2021|0.13|--|1.42B|1.33B|2021-08-08|Aug 08, 2021|06/2021|0.46|--|1.56B|1.46B
2021-11-13 16:14:24|03073|357|HNKG_p|33.18B|33180000000|76.44|522,166|-15.85%|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.14|5.09B|5.08B|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B
2021-11-13 16:14:27|03074|659|IFXGn|55.6B|55600000000|42.725|3,852,630|63.48%|33|2021-11-10|Nov 10, 2021|09/2021|0.41|0.3126|3.01B|2.94B|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2792|2.72B|2.78B
2021-11-13 16:14:30|03075|1097708|LINI|150.73B|150730000000|294.720|634,108|35.32%|21|2021-10-28|Oct 28, 2021|09/2021|2.34|2.34|6.57B|6.42B|2021-08-04|Aug 04, 2021|06/2021|2.28|2.12|6.4B|6.16B
2021-11-13 16:14:35|03076|658|MRCG|93.09B|93090000000|214.10|322,023|63.31%|33|2021-11-11|Nov 11, 2021|09/2021|2.24|2.2|4.97B|4.96B|2021-08-05|Aug 05, 2021|06/2021|2.24|2.09|4.87B|4.75B
2021-11-13 16:14:39|03077|6321|MTXGn|10.58B|10580000000|198.43|187,774|4.08%|33|2021-10-28|Oct 28, 2021|09/2021|1.59|1.6|1B|1B|2021-07-31|Jul 31, 2021|06/2021|1.44|1.44|1.02B|1.02B
2021-11-13 16:14:42|03078|662|MUVGn|35.7B|35700000000|254.80|287,546|10.02%|33|2021-11-09|Nov 09, 2021|09/2021|2.61|1.12|15.48B|15.23B|2021-08-10|Aug 10, 2021|06/2021|7.89|5.7|14.64B|10.73B
2021-11-13 16:14:47|03079|356|PSHG_p|25.88B|25880000000|84.490|491,988|58.1%|32|2021-11-09|Nov 09, 2021|09/2021|10.79|--|3.37B|--|2021-08-10|Aug 10, 2021|06/2021|8.05|4.28|2.57B|53.50M
2021-11-13 16:14:50|03080|958793|PUMG|16.66B|16660000000|111.35|295,493|36.89%|25|2021-10-27|Oct 27, 2021|09/2021|0.96|0.8516|1.9B|1.79B|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3551|1.59B|1.5B
2021-11-13 16:14:54|03081|6336|QIA|10.68B|10680000000|47.035|534,921|17.29%|33|2021-11-03|Nov 03, 2021|09/2021|0.5024|0.4588|463.38M|425.52M|2021-07-29|Jul 29, 2021|06/2021|0.565|0.5516|478.41M|475.6M
2021-11-13 16:15:00|03082|6306|RWEG|21.75B|21750000000|32.170|2,167,297|-6.24%|34|2021-11-11|Nov 11, 2021|09/2021|2.03|0.1157|4.86B|4.64B|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--
2021-11-13 16:15:04|03083|663|SAPG|147.6B|147600000000|125.130|1,675,256|24.78%|31|2021-10-21|Oct 21, 2021|09/2021|1.74|1.46|6.85B|6.78B|2021-07-21|Jul 21, 2021|06/2021|1.75|1.21|6.67B|6.69B
2021-11-13 16:15:07|03084|19900|SATG_p|36.79B|36790000000|537.800|57,855|44.49%|33|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897.7M|897.66M|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838.1M|838.13M
2021-11-13 16:15:10|03085|350|SIEGn|118.83B|118830000000|148.85|1,282,790|30.89%|33|2021-11-11|Nov 11, 2021|09/2021|1.43|1.47|17.44B|16.77B|2021-08-05|Aug 05, 2021|06/2021|1.54|1.28|16.09B|14.96B
2021-11-13 16:15:12|03086|1166602|ENR1n|17.35B|17350000000|24.45|2,172,192|10.14%|10|2021-11-10|Nov 10, 2021|09/2021|-0.0746|-0.0746|8.2B|8.28B|2021-08-04|Aug 04, 2021|06/2021|0.0503|0.1878|7.26B|7.26B
2021-11-13 16:15:15|03087|1072226|SHLG|67.16B|67160000000|59.90|719,947|54.62%|20|2021-11-04|Nov 04, 2021|09/2021|0.53|0.585|5.16B|4.89B|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4864|5B|4.49B
2021-11-13 16:15:22|03088|6328|SY1G|18.52B|18520000000|125.675|254,167|19.46%|33|2021-10-26|Oct 26, 2021|09/2021|--|0.64|975M|967.9M|2021-08-05|Aug 05, 2021|06/2021|1.42|0.7|958.15M|958.1M
2021-11-13 16:15:26|03089|22402|VOWG_p|94.19B|94190000000|187.90|981,642|24.88%|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67.29B|61.13B
2021-11-13 16:15:31|03090|49817|VNAn|30.98B|30980000000|53.86|3,327|-6.13%|32|2021-11-04|Nov 04, 2021|09/2021|0.6464|0.6464|591M|591M|2021-08-06|Aug 06, 2021|06/2021|0.6463|0.6813|589.5M|589.5M
2021-11-13 16:15:35|03091|942333|ZALG|19.35B|19350000000|77.10|673,273|-6.75%|28|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0306|2.28B|2.29B|2021-08-05|Aug 05, 2021|06/2021|0.45|0.4272|2.73B|2.73B
2021-11-13 16:15:41|03092|19756|UUUG|161.74M|161740000|4.580|23,381|126.73%|22|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|13.2M|--
2021-11-13 16:15:46|03093|6325|ARLG|1.69B|1690000000|28.180|328,861|59.57%|33|2021-11-11|Nov 11, 2021|09/2021|0.38|--|214M|213M|2021-08-12|Aug 12, 2021|06/2021|0.27|0.36|197M|197M
2021-11-13 16:15:49|03094|1174918|YOUG|4.6B|4600000000|20.80|75,307|-|4|2021-11-09|Nov 09, 2021|08/2021|-0.1053|-0.0681|395.6M|396.71M|2021-07-28|Jul 28, 2021|05/2021|-0.0638|-0.1151|422.1M|413.21M
2021-11-13 16:15:57|03095|962888|A4Y|215.71M|215710000|6.750|3,927|-23.3%|20|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.2|--|36.7M|41.05M
2021-11-13 16:16:01|03096|19760|APME|103.23M|103230000|5.000|9,088|19.05%|23|2021-08-24|Aug 24, 2021|06/2021|0.01|--|6.52M|6.52M|2021-05-21|May 21, 2021|03/2021|0.03|--|6.88M|--
2021-11-13 16:16:04|03097|49818|ADLG|893.26M|893260000|8.19|11,997|-37%|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.69|--|177.6M|--
2021-11-13 16:16:07|03098|962340|ADJ|1.16B|1160000000|11.25|788,572|-53.4%|22|2021-09-16|Sep 16, 2021|06/2021|1.77|2.18|133.24M|105.58M|2021-05-28|May 28, 2021|03/2021|1.67|0.1901|126.7M|110.65M
2021-11-13 16:16:10|03099|1081899|ASLG|739.55M|739550000|122.000|1,175|87.38%|18|2021-11-08|Nov 08, 2021|09/2021|-1.01|--|22.1M|--|2021-11-08|Nov 08, 2021|12/2021|--|--|--|--
2021-11-13 16:16:14|03100|953064|LNSX|359.05M|359050000|17.420|1,316|10.81%|20|2021-08-25|Aug 25, 2021|06/2021|0.06|--|180.6M|--|2021-05-19|May 19, 2021|03/2021|29999.99|--|186.7M|--
2021-11-13 16:16:18|03101|19200|AOXG|3.46B|3460000000|19.450|498,104|44.93%|33|2021-11-03|Nov 03, 2021|09/2021|0.15|0.16|45.9M|48.42M|2021-08-09|Aug 09, 2021|06/2021|0.15|0.16|45.62M|45.3M
2021-11-13 16:16:21|03102|1056289|ACT1k|237.82M|237820000|23.3000|3,644|25.27%|19|2021-11-11|Nov 11, 2021|09/2021|0.5|0.7|95.9M|107M|2021-08-05|Aug 05, 2021|06/2021|0.9|--|111M|90.70M
2021-11-13 16:16:25|03103|19201|AMDG|1.08B|1080000000|188.400|7,594|82.91%|32|2021-10-21|Oct 21, 2021|09/2021|2.05|--|96.4M|--|2021-07-22|Jul 22, 2021|06/2021|1.30|--|90.7M|--
2021-11-13 16:16:29|03104|961763|AT1|7.04B|7040000000|6.132|3,185,607|18.61%|20|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M|2021-05-27|May 27, 2021|03/2021|0.08|0.06|274.9M|260.93M
2021-11-13 16:16:46|03105|962860|AYDGn|46.99M|46990000|9.850|2,505|72.81%|19|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.07|--|5.57M|--
2021-11-13 16:16:51|03106|1034495|AAGG|261.08M|261080000|17.2000|16,031|51.41%|18|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|36.35M|--|2021-05-17|May 17, 2021|03/2021|-0.08|--|36.4M|--
2021-11-13 16:16:55|03107|6311|NAFG|3.4B|3400000000|77.940|132,198|30.2%|26|2021-08-06|Aug 06, 2021|06/2021|3.79|2.64|4.66B|4.47B|2021-05-19|May 19, 2021|03/2021|3.33|1.8|4.06B|4.06B
2021-11-13 16:16:58|03108|1169593|AG1G|6.6B|6600000000|31.60|245,526|-|6|2021-08-05|Aug 05, 2021|06/2021|-0.4447|-0.1702|1.07B|941M|2021-05-19|May 19, 2021|03/2021|-0.3154|-0.121|900M|900M
2021-11-13 16:17:01|03109|993977|AVES|186.12M|186120000|14.3000|11,358|72.29%|18|2021-09-01|Sep 01, 2021|06/2021|0.82|--|50.28M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|24.64M|--
2021-11-13 16:17:05|03110|49821|BST1|90.55M|90550000|6.86|8,709|93.79%|22|2021-11-11|Nov 11, 2021|09/2021|0.19|0.08|22.2M|18.5M|2021-08-12|Aug 12, 2021|06/2021|0.1|--|19.2M|--
2021-11-13 16:17:08|03111|6326|B5AG|282.83M|282830000|10.840|9,607|21.18%|28|2021-11-11|Nov 11, 2021|09/2021|--|--|382.6M|382.6M|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|382.5M|--
2021-11-13 16:17:16|03112|962864|BYWG|1.37B|1370000000|44.60|311|35.98%|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5.01B|868.00M|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--
2021-11-13 16:17:20|03113|40204|BYWGnx|1.37B|1370000000|38.400|12,335|34.74%|29|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5.01B|868.00M|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--
2021-11-13 16:17:23|03114|1054775|BFSA|2.42B|2420000000|60.40|71,715|57.5%|19|2021-10-28|Oct 28, 2021|09/2021|0.4|0.4|191.85M|191.85M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5|191.6M|191.95M
2021-11-13 16:17:28|03115|39127|BDTG|619.85M|619850000|61.400|5,085|92.18%|27|2021-08-09|Aug 09, 2021|06/2021|0.01|-0.13|214.1M|211.5M|2021-05-20|May 20, 2021|03/2021|0.25|0.33|215.1M|212.1M
2021-11-13 16:17:31|03116|964570|ARTG|113.97M|113970000|16.24|12,288|-48.03%|21|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.15|--|26.4M|--
2021-11-13 16:17:34|03117|1174916|BIKE|795.29M|795290000|18.00|28,347|-|1|2021-09-01|Sep 01, 2021|06/2021|--|--|70M|70M|
2021-11-13 16:17:41|03118|6300|GBFG|1.28B|1280000000|31.180|103,458|51.07%|33|2021-11-11|Nov 11, 2021|09/2021|0.5105|0.5105|945M|974.62M|2021-08-12|Aug 12, 2021|06/2021|0.2979|0.2839|977M|956.29M
2021-11-13 16:17:49|03119|19781|BIOG|1.7B|1700000000|43.000|3,702|61.65%|28|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--
2021-11-13 16:17:53|03120|19203|BIOG_p|1.54B|1540000000|39.000|5,570|47.17%|28|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--
2021-11-13 16:17:56|03121|19783|BMWG_p|51.49B|51490000000|78.050|93,486|45.89%|33|2021-11-03|Nov 03, 2021|09/2021|4.71|5.54|27.47B|25.75B|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28.58B|27.15B
2021-11-13 16:17:59|03122|963035|BVB|518.55M|518550000|4.650|534,596|-7.88%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|94.1M|--|2021-09-28|Sep 28, 2021|06/2021|-0.29|--|76.85M|72.4M
2021-11-13 16:18:03|03123|963713|BNNn|222.84M|222840000|10.2000|12,302|40.88%|21|2021-09-01|Sep 01, 2021|06/2021|-0.1|-0.1|9.84M|9.84M|2021-06-02|Jun 02, 2021|03/2021|0.1|--|9.92M|9.92M
2021-11-13 16:18:06|03124|1081719|CPXG|51.81M|51810000|15.70|557|22.66%|15|2021-04-27|Apr 27, 2021|12/2020|0.21|--|43.70M|--|2020-12-02|Dec 02, 2020|09/2020|0.18|--|22.2M|22.2M
2021-11-13 16:18:15|03125|661|CECG|1.42B|1420000000|3.948|585,763|-9.24%|30|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B|2021-05-11|May 11, 2021|03/2021|0.29|--|4.32B|4.35B
2021-11-13 16:18:22|03126|19866|CEC1_p|2.14B|2140000000|5.950|967|29.35%|30|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B|2021-05-11|May 11, 2021|03/2021|0.29|--|4.32B|4.35B
2021-11-13 16:18:27|03127|19206|CWCG|938.28M|938280000|131.000|6,390|46.21%|29|2021-08-10|Aug 10, 2021|06/2021|-0.61|--|116.7M|116.7M|2021-05-12|May 12, 2021|03/2021|0.8|--|145.9M|145.9M
2021-11-13 16:18:31|03128|358|CBKG|8.7B|8700000000|6.946|6,826,055|45.74%|23|2021-11-04|Nov 04, 2021|09/2021|0.29|0.29|2.01B|2.01B|2021-08-04|Aug 04, 2021|06/2021|-0.255|-0.255|1.86B|1.87B
2021-11-13 16:18:35|03129|1056259|CCAG|319.03M|319030000|9.3350|52,662|-43.04%|19|2021-11-10|Nov 10, 2021|09/2021|0.07|--|55.40M|--|2021-08-11|Aug 11, 2021|06/2021|0.43|--|75.8M|94.2M
2021-11-13 16:18:39|03130|1088691|CSQG|55.6M|55600000|40.40|437|-5.16%|17|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.62|--|1.72M|--
2021-11-13 16:18:43|03131|19212|EVDG|6.34B|6340000000|66.020|119,912|33.59%|32|2021-08-24|Aug 24, 2021|06/2021|0.54|--|45.68M|40M|2021-05-21|May 21, 2021|03/2021|-0.26|--|19.63M|19.6M
2021-11-13 16:18:47|03132|23008|DEXGn|113.61M|113610000|7.540|11,165|88.5%|23|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.08|--|265.8M|--
2021-11-13 16:18:51|03133|964642|DMRE|434.71M|434710000|4.12|7,038|5.64%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|23.69M|--
2021-11-13 16:18:55|03134|1061941|DMPG|4.53B|4530000000|84.20|47,717|72.35%|19|2021-09-07|Sep 07, 2021|06/2021|0.74|0.61|215.5M|215.5M|2021-05-18|May 18, 2021|03/2021|0.67|0.56|212.1M|223.2M
2021-11-13 16:19:00|03135|19208|DBANn|754.98M|754980000|40.150|12,811|33.3%|27|2021-08-06|Aug 06, 2021|06/2021|3.68|--|66.48M|--|2021-05-12|May 12, 2021|03/2021|3.21|--|57.28M|--
2021-11-13 16:19:03|03136|23007|DEQGn|1.06B|1060000000|17.110|130,597|13.39%|34|2021-11-11|Nov 11, 2021|09/2021|0.12|--|52.9M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|53.02M|--
2021-11-13 16:19:07|03137|1056151|JB7|734.62M|734620000|22.9000|41,904|29.38%|15|2021-09-01|Sep 01, 2021|06/2021|2.77|--|10.1M|10.1M|2021-06-02|Jun 02, 2021|03/2021|0.22|--|9.6M|9.6M
2021-11-13 16:19:10|03138|962341|DKG|523.82M|523820000|14.900|10,550|-8.02%|18|2021-08-12|Aug 12, 2021|06/2021|1.26|--|17.6M|--|2021-05-12|May 12, 2021|03/2021|0.17|--|16.8M|--
2021-11-13 16:19:14|03139|958262|PBBG|1.49B|1490000000|11.09|407,533|51.5%|21|2021-08-11|Aug 11, 2021|06/2021|0.67|--|801.0M|--|2021-05-10|May 10, 2021|03/2021|0.28|--|139M|139M
2021-11-13 16:19:18|03140|22138|DWNG|17.9B|17900000000|45.090|1,468,665|5.13%|31|2021-08-13|Aug 13, 2021|06/2021|0.2257|0.9984|218.2M|195.66M|2021-05-03|May 03, 2021|03/2021|0.39|0.2347|218M|206.29M
2021-11-13 16:19:23|03141|6327|DEZG|854.49M|854490000|7.070|393,614|39.59%|28|2021-11-10|Nov 10, 2021|09/2021|0.09|0.07|403.2M|403.2M|2021-08-12|Aug 12, 2021|06/2021|0.12|0.04|426.8M|427.95M
2021-11-13 16:19:25|03142|1114558|DFV|176.51M|176510000|12.10|4,497|-39.23%|12|2021-11-11|Nov 11, 2021|09/2021|--|--|35M|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|17.31M|--
2021-11-13 16:19:30|03143|19207|DICn|1.26B|1260000000|15.440|66,943|31.97%|29|2021-11-11|Nov 11, 2021|09/2021|0.16|--|29.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.19|--|24.9M|--
2021-11-13 16:19:35|03144|6315|GILG|3.29B|3290000000|41.800|1,619|2.83%|33|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|0.35|--|933.5M|--
2021-11-13 16:19:39|03145|32558|DUEG|2.7B|2700000000|39.040|124,042|42.38%|33|2021-11-04|Nov 04, 2021|09/2021|0.3482|0.3291|900.87M|900.91M|2021-08-05|Aug 05, 2021|06/2021|0.475|0.5022|843M|843.01M
2021-11-13 16:19:42|03146|1072321|DWSG|7.49B|7490000000|37.44|168,689|11.49%|17|2021-10-27|Oct 27, 2021|09/2021|0.95|0.9529|653.5M|653.5M|2021-07-27|Jul 27, 2021|06/2021|0.89|0.864|625M|614.55M
2021-11-13 16:19:46|03147|964658|ED4|295M|295000000|11.80|10,205|46.58%|22|2021-11-11|Nov 11, 2021|09/2021|0.28|--|173.11M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.08|176.38M|169.68M
2021-11-13 16:19:51|03148|962884|EING_p|758.65M|758650000|202.00|2,530|129.02%|19|2021-08-23|Aug 23, 2021|06/2021|3.50|--|233.8M|--|2021-05-25|May 25, 2021|03/2021|3.32|3.32|229.6M|229.6M
2021-11-13 16:19:55|03149|6293|ZILGn|789.78M|789780000|12.465|127,708|11.69%|33|2021-11-04|Nov 04, 2021|09/2021|0.14|--|400.6M|401M|2021-08-05|Aug 05, 2021|06/2021|0.13|--|393.6M|382M
2021-11-13 16:19:58|03150|955862|ELBG|40.97M|40970000|7.45|14,225|205.33%|22|2021-11-11|Nov 11, 2021|09/2021|--|--|11.7M|10.5M|2021-08-13|Aug 13, 2021|06/2021|0.07|--|12.82M|12.8M
2021-11-13 16:20:03|03151|49819|ECVG|2.83B|2830000000|17.660|438,415|-1.12%|24|2021-08-13|Aug 13, 2021|06/2021|0.23|0.23|103.3M|103.3M|2021-05-14|May 14, 2021|03/2021|-0.05|-0.04|58.9M|56.1M
2021-11-13 16:20:06|03152|1176374|ERWE|51.01M|51010000|3.14|3,205|-27.31%|6|2021-08-27|Aug 27, 2021|06/2021|-0.16|--|3.65M|--|2021-06-07|Jun 07, 2021|03/2021|-0.07|--|1.73M|--
2021-11-13 16:20:11|03153|41033|EVKn|12.92B|12920000000|27.720|670,878|21.63%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.535|3.87B|3.54B|2021-07-29|Jul 29, 2021|06/2021|0.54|0.5838|3.64B|3.45B
2021-11-13 16:20:13|03154|949641|FRU|103.68M|103680000|4.805|9,341|-0.72%|21|2021-08-19|Aug 19, 2021|06/2021|0.13|0.13|52.65M|52.6M|2021-05-12|May 12, 2021|03/2021|-0.01|--|51.89M|53M
2021-11-13 16:20:17|03155|23018|FIEG|5.25B|5250000000|62.500|58,827|-2.19%|33|2021-11-11|Nov 11, 2021|09/2021|0.65|0.65|459.45M|461.83M|2021-08-25|Aug 25, 2021|06/2021|0.41|--|407.66M|408M
2021-11-13 16:20:20|03156|964687|FTKn|2.03B|2030000000|18.48|538,247|45.23%|13|2021-07-15|Jul 15, 2021|06/2021|0.25|--|91.2M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|134.9M|134.9M
2021-11-13 16:20:24|03157|19823|FPHG|45.89M|45890000|2.860|3,057|-10.06%|21|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|48M|48M|2021-05-27|May 27, 2021|03/2021|0.05|--|51.5M|47.5M
2021-11-13 16:20:27|03158|6289|FRAG|5.93B|5930000000|64.230|201,607|46.64%|33|2021-11-09|Nov 09, 2021|09/2021|-0.3273|-0.3273|633.8M|714.67M|2021-08-04|Aug 04, 2021|06/2021|0.92|-0.3273|425.9M|570.53M
2021-11-13 16:20:29|03159|1171960|VH2|875.2M|875200000|36.44|3,783|-|5|2021-09-01|Sep 01, 2021|06/2021|0.4|--|80.1M|80.1M|2021-08-20|Aug 20, 2021|06/2020|0.34|--|75.38M|--
2021-11-13 16:20:33|03160|22584|FPEn|4.5B|4500000000|32.720|19,654|-13.21%|28|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718M|717.75M|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714M|713.43M
2021-11-13 16:20:38|03161|14148|FPE3_p|5.94B|5940000000|42.760|129,354|-10.88%|33|2021-10-29|Oct 29, 2021|09/2021|0.45|0.419|718.0M|--|2021-07-30|Jul 30, 2021|06/2021|0.61|0.4664|714M|713.43M
2021-11-13 16:20:43|03162|1131047|GTYG|496.79M|496790000|2.7100|8,852|-16.87%|18|2021-09-30|Sep 30, 2021|06/2021|--|--|2.30M|--|2021-05-28|May 28, 2021|03/2021|0.17|--|12.33M|--
2021-11-13 16:20:47|03163|6296|G1AG|8.04B|8040000000|44.795|296,299|54.63%|33|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4574|1.2B|1.2B|2021-08-13|Aug 13, 2021|06/2021|0.43|0.4352|1.16B|1.16B
2021-11-13 16:20:54|03164|22460|GXIG|2.46B|2460000000|77.900|104,942|-21.19%|25|2021-10-12|Oct 12, 2021|08/2021|0.97|0.97|382M|382M|2021-07-13|Jul 13, 2021|05/2021|1.28|1.16|377M|377M
2021-11-13 16:20:59|03165|19214|GSC1n|254.73M|254730000|23.500|4,675|91.06%|21|2021-08-24|Aug 24, 2021|06/2021|0.39|--|114M|112.6M|2021-05-18|May 18, 2021|03/2021|0.37|--|112.6M|112.6M
2021-11-13 16:21:03|03166|1137590|GFG|1.45B|1450000000|6.68|295,428|-11.87%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|366.2M|365M|2021-09-08|Sep 08, 2021|06/2021|-0.3|--|370M|370M
2021-11-13 16:21:07|03167|13151|GMMG|292.19M|292190000|19.600|1,355|13.62%|28|2021-10-27|Oct 27, 2021|09/2021|-0.3|--|432M|--|2021-08-12|Aug 12, 2021|06/2021|0.88|--|469M|--
2021-11-13 16:21:10|03168|962342|GYC|3.69B|3690000000|22.44|396,314|6.76%|20|2021-08-15|Aug 15, 2021|06/2021|0.5|0.27|131.13M|126.02M|2021-05-18|May 18, 2021|03/2021|0.19|0.28|128.32M|126.15M
2021-11-13 16:21:15|03169|19213|GLJn|1.58B|1580000000|33.92|51,563|-3.25%|32|2021-11-10|Nov 10, 2021|09/2021|0.51|--|90.9M|--|2021-08-04|Aug 04, 2021|06/2021|0.4|--|134M|--
2021-11-13 16:21:19|03170|19198|2HR|310.43M|310430000|8.340|23,330|77.83%|26|2021-08-13|Aug 13, 2021|06/2021|0.64|--|317.2M|317.2M|2021-05-14|May 14, 2021|03/2021|0.19|--|241.4M|--
2021-11-13 16:21:23|03171|19215|HABAn|793.99M|793990000|9.761|93,776|10.12%|29|2021-11-09|Nov 09, 2021|09/2021|0.11|--|21M|--|2021-07-29|Jul 29, 2021|06/2021|0.43|--|21.1M|42.90M
2021-11-13 16:21:26|03172|21613|HHFGn|1.6B|1600000000|21.440|69,861|21.13%|26|2021-11-11|Nov 11, 2021|09/2021|0.47|0.47|363.1M|363.1M|2021-08-12|Aug 12, 2021|06/2021|0.23|--|364.31M|--
2021-11-13 16:21:30|03173|6298|HNRGn|19.52B|19520000000|161.90|103,859|12.59%|33|2021-11-04|Nov 04, 2021|09/2021|1.54|1.08|7.16B|6.67B|2021-08-05|Aug 05, 2021|06/2021|3.02|2.51|6.66B|6.66B
2021-11-13 16:21:34|03174|960689|HLAG|38.1B|38100000000|216.8000|37,521|237.17%|22|2021-11-12|Nov 12, 2021|09/2021|16.13|14.57|6.24B|6.06B|2021-09-06|Sep 06, 2021|06/2021|8.89|4|4.75B|4.69B
2021-11-13 16:21:37|03175|19216|HAWG|522.83M|522830000|58.200|1,661|36.94%|32|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.06|--|166.3M|--
2021-11-13 16:21:40|03176|6324|HDDG|830.84M|830840000|2.730|1,524,312|336.1%|29|2021-11-10|Nov 10, 2021|09/2021|0.09|--|542M|520M|2021-08-04|Aug 04, 2021|06/2021|-0.05|--|441M|433M
2021-11-13 16:21:44|03177|942682|HLE|6.7B|6700000000|60.34|166,062|34.09%|26|2021-09-28|Sep 28, 2021|08/2021|0.51|-0.03|1.47B|1,379M|2021-08-19|Aug 19, 2021|05/2021|2|1.84|1.74B|1.71B
2021-11-13 16:21:48|03178|19834|HNKG|30.88B|30880000000|71.15|106,450|-12.86%|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.14|5.09B|5.08B|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B
2021-11-13 16:21:51|03179|1173428|HGEA|246.48M|246480000|22.00|8,482|-|4|2021-09-01|Sep 01, 2021|06/2021|0.18|--|31.4M|31.4M|2021-08-09|Aug 09, 2021|06/2020|-0.01|--|57.67M|--
2021-11-13 16:21:54|03180|19218|HLGZ|213.19M|213190000|3.760|3,076|1.62%|19|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--
2021-11-13 16:22:02|03181|6305|HOTG|4.9B|4900000000|71.86|115,438|-3.41%|33|2021-10-29|Oct 29, 2021|09/2021|1.71|1.34|5.32B|3.88B|2021-07-26|Jul 26, 2021|06/2021|1.59|1.46|5.34B|5.23B
2021-11-13 16:22:06|03182|1081564|H24|349.44M|349440000|12.03|146,189|-26.97%|15|2021-08-10|Aug 10, 2021|06/2021|-0.13|--|166M|--|2021-05-11|May 11, 2021|03/2021|-0.25|--|159.0M|--
2021-11-13 16:22:08|03183|19217|HBH|1.85B|1850000000|115.700|27,987|39.4%|20|2021-09-30|Sep 30, 2021|08/2021|5.85|4.75|1.61B|1.6B|2021-06-25|Jun 25, 2021|05/2021|5.83|6.13|1.68B|1,577M
2021-11-13 16:22:12|03184|19836|HBMG|1.23B|1230000000|38.550|33,210|11.58%|20|2021-09-30|Sep 30, 2021|08/2021|3.09|3.09|1.51B|1.51B|2021-06-25|Jun 25, 2021|05/2021|3.29|3.24|1.58B|1,492M
2021-11-13 16:22:18|03185|6352|BOSSn|4B|4000000000|58.000|291,762|135.49%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.74|755M|744.83M|2021-08-04|Aug 04, 2021|06/2021|0.35|0.21|629M|629M
2021-11-13 16:22:24|03186|19837|HYQGn|3.36B|3360000000|533.500|7,287|25.53%|22|2021-11-08|Nov 08, 2021|09/2021|1.12|--|110.7M|112M|2021-08-09|Aug 09, 2021|06/2021|1.51|--|105.2M|56.6M
2021-11-13 16:22:34|03187|19219|INHG|618.3M|618300000|34.350|10,479|15.27%|33|2021-11-11|Nov 11, 2021|09/2021|0.39|--|446.1M|446.10M|2021-08-11|Aug 11, 2021|06/2021|0.6|0.6|449.9M|449.9M
2021-11-13 16:22:37|03188|1064311|INS2|1.1B|1100000000|23.500|39,460|21.26%|19|2021-08-20|Aug 20, 2021|06/2021|0.13|--|196.4M|--|2021-06-01|Jun 01, 2021|03/2021|0.3|--|128.1M|128.1M
2021-11-13 16:22:42|03189|1031264|JSTG|747.98M|747980000|49.7000|15,157|36.73%|19|2021-11-11|Nov 11, 2021|09/2021|1.03|--|251.8M|237.00M|2021-08-12|Aug 12, 2021|06/2021|0.34|--|270M|270M
2021-11-13 16:22:48|03190|19220|JUNG_p|4.66B|4660000000|45.720|82,505|24.44%|33|2021-11-09|Nov 09, 2021|09/2021|0.6127|0.6368|1.03B|1.03B|2021-08-11|Aug 11, 2021|06/2021|1.19|0.5504|1.03B|989.64M
2021-11-13 16:22:52|03191|6320|SDFGn|2.77B|2770000000|14.455|1,326,548|134.96%|33|2021-11-11|Nov 11, 2021|09/2021|6.64|0.1552|746M|676.28M|2021-08-12|Aug 12, 2021|06/2021|5.28|-0.01|664M|631.2M
2021-11-13 16:22:57|03192|1129329|IURG|170.89M|170890000|21.8000|2,171|62.69%|15|2021-09-24|Sep 24, 2021|06/2021|-0.07|--|91.61M|--|2021-05-21|May 21, 2021|03/2021|0.61|--|90.12M|--
2021-11-13 16:23:00|03193|49816|KGX|13.27B|13270000000|101.20|152,302|42.78%|31|2021-10-24|Oct 24, 2021|09/2021|1.04|0.9946|2.57B|2.53B|2021-07-27|Jul 27, 2021|06/2021|1.17|1.14|2.59B|2.53B
2021-11-13 16:23:09|03194|6304|KCOGn|1.08B|1080000000|10.845|446,837|98.26%|33|2021-11-03|Nov 03, 2021|09/2021|1.86|1.25|2.04B|2.1B|2021-08-10|Aug 10, 2021|06/2021|2.13|2.13|1.85B|1.86B
2021-11-13 16:23:25|03195|1176379|KTAG|618.48M|618480000|59.60|3,875|1.88%|5|2021-09-01|Sep 01, 2021|06/2021|0.72|--|237M|237M|2021-05-12|May 12, 2021|03/2021|1.55|--|238.9M|--
2021-11-13 16:23:29|03196|1096501|KBX|14.77B|14770000000|91.60|173,126|-11.84%|18|2021-11-12|Nov 12, 2021|09/2021|0.8627|0.8152|1.6B|1.61B|2021-08-13|Aug 13, 2021|06/2021|1.03|1.04|1.73B|1.73B
2021-11-13 16:23:36|03197|19232|SKBG|518.05M|518050000|31.350|21,528|62.86%|28|2021-10-28|Oct 28, 2021|09/2021|0.25|--|294M|--|2021-07-29|Jul 29, 2021|06/2021|0.77|--|250M|247M
2021-11-13 16:23:39|03198|6295|KRNG|3.06B|3060000000|96.700|30,257|72.83%|31|2021-11-05|Nov 05, 2021|09/2021|0.94|0.94|922.95M|897.5M|2021-08-03|Aug 03, 2021|06/2021|0.7598|0.6856|845.5M|841.25M
2021-11-13 16:23:54|03199|32433|KU2G|2.76B|2760000000|69.40|3,043|86.56%|33|2021-10-29|Oct 29, 2021|09/2021|0.06|--|829.8M|--|2021-08-05|Aug 05, 2021|06/2021|0.21|--|808.2M|--
2021-11-13 16:23:58|03200|19221|KWSG|2.49B|2490000000|75.60|4,518|16.67%|26|2021-10-20|Oct 20, 2021|06/2021|-0.78|3.24|238.9M|262M|2021-05-12|May 12, 2021|03/2021|6.74|2.56|745.2M|658M
2021-11-13 16:24:02|03201|6281|LXSG|5.01B|5010000000|58.050|281,240|14.32%|33|2021-11-04|Nov 04, 2021|09/2021|1.41|1.21|1.95B|1.83B|2021-08-11|Aug 11, 2021|06/2021|1.38|1.11|1.83B|1.7B
2021-11-13 16:24:05|03202|40213|LEGn|9.09B|9090000000|126.150|141,157|6.28%|33|2021-11-10|Nov 10, 2021|09/2021|1.05|1.46|171.2M|146.16M|2021-08-10|Aug 10, 2021|06/2021|12.32|8.52|170.1M|138.1M
2021-11-13 16:24:09|03203|19854|LEIG|334.85M|334850000|35.200|6,498|-1.95%|26|2021-11-11|Nov 11, 2021|09/2021|0.2124|0.2124|69.71M|69.71M|2021-08-11|Aug 11, 2021|06/2021|0.3693|0.37|70.07M|70M
2021-11-13 16:24:12|03204|6339|LEOGn|374.06M|374060000|11.450|213,721|80.6%|33|2021-11-10|Nov 10, 2021|09/2021|-0.82|--|1.17B|1,120M|2021-08-11|Aug 11, 2021|06/2021|-0.27|--|1.30B|1.21B
2021-11-13 16:24:16|03205|19857|TGHN|731.87M|731870000|254.000|108|86.76%|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|9.53|--|771.1M|--
2021-11-13 16:24:31|03206|962919|ECKG|103.46M|103460000|28.20|347|14.63%|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.35|--|11.30M|--
2021-11-13 16:24:34|03207|349|LHAG|7.83B|7830000000|6.550|11,496,360|0.46%|23|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.3265|5.21B|5.55B|2021-08-05|Aug 05, 2021|06/2021|-0.8992|-0.8221|3.21B|3.75B
2021-11-13 16:24:40|03208|19863|MZXG|67.33M|67330000|7.000|2,964|38.61%|25|2021-11-10|Nov 10, 2021|09/2021|0.14|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|19.4M|--
2021-11-13 16:24:44|03209|949642|MXHNn|126.68M|126680000|4.300|6,949|12.57%|21|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.07|--|73.4M|73.4M
2021-11-13 16:24:47|03210|962922|MBBG|811.53M|811530000|135.40|3,134|68.23%|20|2021-08-20|Aug 20, 2021|06/2021|0.97|--|176.4M|--|2021-05-25|May 25, 2021|03/2021|-3.35|--|150.1M|--
2021-11-13 16:24:51|03211|962923|MEDG|190.95M|190950000|4.14|1,094|5.61%|19|2021-11-02|Nov 02, 2021|09/2021|0.23|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.08|--|169.4M|--
2021-11-13 16:24:55|03212|993276|ILM1k|820.73M|820730000|40.5000|14,613|38.7%|17|2021-11-09|Nov 09, 2021|09/2021|0.17|--|353.8M|316.95M|2021-08-12|Aug 12, 2021|06/2021|0.17|--|319M|319M
2021-11-13 16:24:58|03213|1029194|B4B|4.13B|4130000000|11.3850|259,926|34.42%|18|2021-07-28|Jul 28, 2021|06/2021|0.17|-0.025|6.25B|6.06B|2021-05-04|May 04, 2021|03/2021|-0.36|--|5.05B|5.13B
2021-11-13 16:25:01|03214|1029195|B4B3_p|4.39B|4390000000|12.1000|992|34.44%|18|2021-07-28|Jul 28, 2021|06/2021|0.17|--|6.25B|--|2021-05-04|May 04, 2021|03/2021|-0.36|--|5.05B|--
2021-11-13 16:25:05|03215|1174802|MRXG|847.37M|847370000|14.69|18,373|-|5|2021-09-22|Sep 22, 2021|06/2020|-0.02|--|45.39M|--|2021-09-01|Sep 01, 2021|06/2021|-1.55|--|56.1M|56.1M
2021-11-13 16:25:09|03216|23634|MLPG|934.64M|934640000|8.550|48,951|69.64%|29|2021-11-11|Nov 11, 2021|09/2021|0.05|0.05|--|171.6M|2021-08-12|Aug 12, 2021|06/2021|0.03|0.03|197.9M|195.8M
2021-11-13 16:25:13|03217|964815|MUXG|500.68M|500680000|24.35|52,842|85.91%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|668.9M|--|2021-09-07|Sep 07, 2021|06/2021|22.91|--|600.1M|--
2021-11-13 16:25:17|03218|32557|MVVGn|2.35B|2350000000|35.600|1,099|40.16%|26|2021-08-13|Aug 13, 2021|06/2021|0.75|--|1.03B|--|2021-05-12|May 12, 2021|03/2021|0.68|--|1.10B|--
2021-11-13 16:25:21|03219|19223|NOEJ|1.17B|1170000000|36.840|68,196|16.88%|33|2021-11-03|Nov 03, 2021|09/2021|0.44|1.34|265.7M|265.6M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.79|281.85M|281.77M
2021-11-13 16:25:24|03220|962933|O4BG|347.73M|347730000|24.60|277|33.54%|20|2021-11-09|Nov 09, 2021|09/2021|0.19|--|76.15M|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|81.8M|--
2021-11-13 16:26:06|03221|19880||36.21M|36210000|8.000|3,131|-13.89%|21|2021-08-24|Aug 24, 2021|06/2021|-0.89|--|37.56M|--|2021-07-20|Jul 20, 2021|03/2021|-0.18|--|41.47M|--
2021-11-13 16:26:09|03222|19225|PATGn|1.86B|1860000000|22.150|40,134|-2.42%|33|2021-11-10|Nov 10, 2021|09/2021|0.15|--|88.77M|--|2021-08-04|Aug 04, 2021|06/2021|0.12|--|81.4M|--
2021-11-13 16:26:13|03223|19224|O2C|134.83M|134830000|2.760|7,789|35.96%|31|2021-08-23|Aug 23, 2021|06/2021|-0.03|--|105.9M|--|2021-05-25|May 25, 2021|03/2021|-0.05|--|45.22M|--
2021-11-13 16:26:16|03224|1162596|PSGG|308.4M|308400000|25.70|1,529|-5.17%|10|2021-09-01|Sep 01, 2021|06/2021|0.25|--|14.1M|13.7M|2021-06-02|Jun 02, 2021|03/2021|0.1|--|12.1M|12.1M
2021-11-13 16:26:19|03225|994481|PCZ|474.72M|474720000|8.0600|32,842|37.78%|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|67.00M|2021-10-06|Oct 06, 2021|06/2021|0.35|--|66.5M|63.00M
2021-11-13 16:26:23|03226|962938|PWOG|103.13M|103130000|33.40|830|80.54%|21|2021-11-03|Nov 03, 2021|09/2021|0.86|--|95.1M|--|2021-08-02|Aug 02, 2021|06/2021|1.49|--|103.5M|--
2021-11-13 16:26:26|03227|23190|PSMGn|3.41B|3410000000|15.0900|999,545|23.03%|21|2021-11-04|Nov 04, 2021|09/2021|0.3251|0.3301|1.06B|1.06B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4023|1.05B|968.46M
2021-11-13 16:26:30|03228|1097504|690D|14.72B|14720000000|1.58|362,823|76.4%|21|2021-10-29|Oct 29, 2021|09/2021|0.0446|0.053|7.86B|8.29B|2021-08-30|Aug 30, 2021|06/2021|0.0529|0.0467|7.45B|7.44B
2021-11-13 16:26:34|03229|19892|RSL2|132.66M|132660000|20.600|433|3%|24|2021-11-10|Nov 10, 2021|09/2021|-0.01|--|62.1M|62.1M|2021-08-12|Aug 12, 2021|06/2021|-0.19|--|64.5M|--
2021-11-13 16:26:40|03230|23066|RAAG|10B|10000000000|880.40|9,415|26.31%|26|2021-11-04|Nov 04, 2021|09/2021|3.33|2.91|206.9M|202.25M|2021-08-04|Aug 04, 2021|06/2021|3.5|3.51|211.6M|207.68M
2021-11-13 16:26:43|03231|665|RHMG|3.8B|3800000000|88.020|138,938|17.67%|33|2021-11-06|Nov 06, 2021|09/2021|1.66|1.32|1.26B|1.29B|2021-08-04|Aug 04, 2021|06/2021|1.45|1.84|1.32B|1.31B
2021-11-13 16:26:47|03232|6314|RHKG|1.04B|1040000000|15.600|1,867|-5.45%|32|2021-11-11|Nov 11, 2021|09/2021|0.1|--|347.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.10|--|346.9M|--
2021-11-13 16:26:58|03233|1176384|RY8|8.09M|8090000|0.22|11,998|-25.68%|4|2021-10-06|Oct 06, 2021|06/2021|-0.19|--|3.19M|--|2021-04-30|Apr 30, 2021|12/2020|-0.19|--|3.19M|--
2021-11-13 16:27:04|03234|41032|RRTL|7.73B|7730000000|50.350|48,009|36.52%|21|2021-11-04|Nov 04, 2021|09/2021|--|0.65|1.46B|1.39B|2021-08-06|Aug 06, 2021|06/2021|--|1.23|1.61B|1.46B
2021-11-13 16:27:08|03235|32431|SFQ|576.96M|576960000|12.710|74,792|58.88%|25|2021-08-12|Aug 12, 2021|06/2021|0.26|--|323M|321.00M|2021-05-11|May 11, 2021|03/2021|0.33|0.24|285.62M|288.9M
2021-11-13 16:27:12|03236|6286|SZGG|1.66B|1660000000|30.700|214,785|117.73%|32|2021-08-11|Aug 11, 2021|06/2021|4.2|2.17|2.34B|2.62B|2021-05-12|May 12, 2021|03/2021|1.38|0.81|2.09B|2.1B
2021-11-13 16:27:15|03237|963693|SHA_p|3.51B|3510000000|7.91|673,400|18.15%|21|2021-11-09|Nov 09, 2021|09/2021|0.2709|0.22|3.33B|3.22B|2021-08-28|Aug 28, 2021|06/2021|0.2966|0.2837|3.45B|3.44B
2021-11-13 16:27:18|03238|19233|SLTG|604.78M|604780000|55.600|19,305|117.19%|28|2021-10-28|Oct 28, 2021|09/2021|0.18|--|127.9M|--|2021-09-06|Sep 06, 2021|06/2021|0.81|--|129.1M|--
2021-11-13 16:27:23|03239|958843|G24n|5.31B|5310000000|63.580|164,844|-3.23%|21|2021-11-11|Nov 11, 2021|09/2021|0.29|0.43|97.5M|96M|2021-08-12|Aug 12, 2021|06/2021|0.25|0.39|95.9M|90.5M
2021-11-13 16:27:27|03240|6317|SGCG|1.12B|1120000000|9.180|344,140|205.49%|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.07|247M|256M|2021-08-12|Aug 12, 2021|06/2021|0.05|--|255.2M|226.1M
2021-11-13 16:27:35|03241|992973|SAEG|2.72B|2720000000|150.300|75,185|6.29%|20|2021-11-02|Nov 02, 2021|09/2021|-0.79|-0.4925|237.95M|237.93M|2021-08-05|Aug 05, 2021|06/2021|-0.52|--|250.4M|250.27M
2021-11-13 16:27:39|03242|19230|SIXG|7.08B|7080000000|160.000|43,284|85.4%|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799.03M|797.4M|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M
2021-11-13 16:27:43|03243|19906|SIXG_p|4.04B|4040000000|91.200|28,283|75.38%|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799.03M|797.4M|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M
2021-11-13 16:27:56|03244|941175|STAB|1.59B|1590000000|64.25|16,110|12.42%|22|2021-11-12|Nov 12, 2021|09/2021|--|0.69|--|223.3M|2021-08-02|Aug 02, 2021|06/2021|0.64|0.71|228.69M|225.5M
2021-11-13 16:28:10|03245|19227|SAXG|4.14B|4140000000|73.100|61,901|-0.34%|33|2021-11-10|Nov 10, 2021|09/2021|0.66|0.09|413M|413M|2021-08-16|Aug 16, 2021|06/2021|0.23|0.59|374.02M|372M
2021-11-13 16:28:15|03246|6322|SZUG|2.78B|2780000000|13.640|246,536|3.65%|29|2021-10-14|Oct 14, 2021|08/2021|0.17|0.22|1.84B|1.67B|2021-07-08|Jul 08, 2021|05/2021|0.07|0.07|1.75B|1.75B
2021-11-13 16:28:22|03247|19913|SURG|618.68M|618680000|39.900|1,453|81.36%|26|2021-10-29|Oct 29, 2021|09/2021|0.88|--|188.3M|--|2021-07-30|Jul 30, 2021|06/2021|0.74|--|189.4M|--
2021-11-13 16:28:25|03248|1172891|SYAB|4.13B|4130000000|21.80|57,210|-|5|2021-11-10|Nov 10, 2021|09/2021|0.58|--|849M|--|2021-10-08|Oct 08, 2021|06/2021|0.83|--|1.92B|--
2021-11-13 16:28:29|03249|19234|TEGG|3.88B|3880000000|26.520|327,005|3.03%|33|2021-11-09|Nov 09, 2021|09/2021|0.23|--|68.2M|--|2021-08-09|Aug 09, 2021|06/2021|1.75|--|109.5M|--
2021-11-13 16:28:33|03250|19237|TTKG|968.41M|968410000|14.760|38,854|49.85%|28|2021-10-28|Oct 28, 2021|09/2021|0.23|0.23|303.23M|303.33M|2021-07-29|Jul 29, 2021|06/2021|0.2263|0.225|291M|291M
2021-11-13 16:28:36|03251|40219|TLXGn|10.55B|10550000000|41.720|98,161|37.87%|32|2021-08-11|Aug 11, 2021|06/2021|1.06|0.945|10.43B|9.82B|2021-05-06|May 06, 2021|03/2021|1.1|0.8967|13.64B|12.87B
2021-11-13 16:28:40|03252|664|TKAG|5.57B|5570000000|8.950|2,391,489|82.24%|32|2021-08-11|Aug 11, 2021|06/2021|0.2|0.1475|8.68B|8.8B|2021-05-10|May 10, 2021|03/2021|-0.32|-0.0367|8.58B|8.04B
2021-11-13 16:28:43|03253|1137593|8TRA|11.76B|11760000000|23.52|66,220|22.55%|15|2021-10-28|Oct 28, 2021|09/2021|0.81|0.98|8.05B|8.05B|2021-07-28|Jul 28, 2021|06/2021|1.06|1.06|7.08B|7.08B
2021-11-13 16:28:46|03254|989449|UN01|13.91B|13910000000|38.000|255,694|37.28%|21|2021-11-05|Nov 05, 2021|09/2021|-13.01|-0.5072|37.05B|10.61B|2021-08-07|Aug 07, 2021|06/2021|0.0606|-0.3|20.29B|8.51B
2021-11-13 16:28:52|03255|962961|ULCG|19.27M|19270000|2.860|6,514|136.36%|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|0.01|--|5.31M|--
2021-11-13 16:28:55|03256|991176|VQTG|346.51M|346510000|26.5000|30,882|-25.35%|20|2021-11-11|Nov 11, 2021|09/2021|0.01|--|26.1M|25.53M|2021-08-24|Aug 24, 2021|06/2021|0.04|--|24.9M|24.9M
2021-11-13 16:28:59|03257|19929|VIBG_p|594.15M|594150000|22.500|10,538|77.87%|26|2021-10-20|Oct 20, 2021|09/2021|0.53|--|234.9M|--|2021-07-20|Jul 20, 2021|06/2021|0.48|--|226.3M|--
2021-11-13 16:29:03|03258|962966|V3VGn|66.59M|66590000|16.450|2,404|30.56%|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|5.44M|--
2021-11-13 16:29:06|03259|1177472|VTSCn|2.05B|2050000000|51.00|1,624|-|3|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3.41B|--|2021-09-07|Sep 07, 2021|12/2020|-1.79|--|4.62B|--
2021-11-13 16:29:09|03260|351|VOWG|142.57B|142570000000|284.40|47,198|80.69%|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67.29B|61.13B
2021-11-13 16:29:36|03261|6294|VOSG|825.52M|825520000|47.000|13,532|36.63%|33|2021-10-28|Oct 28, 2021|09/2021|0.605|0.6|235.8M|247M|2021-07-28|Jul 28, 2021|06/2021|0.53|--|255.5M|255.5M
2021-11-13 16:29:41|03262|6290|WCHG|8.45B|8450000000|170.03|86,245|97.25%|33|2021-10-29|Oct 29, 2021|09/2021|4.9|4.63|1.66B|1.64B|2021-08-04|Aug 04, 2021|06/2021|3.5|2.68|1.5B|1.44B
2021-11-13 16:29:45|03263|19239|WACGn|1.84B|1840000000|26.880|74,227|61.25%|28|2021-11-10|Nov 10, 2021|09/2021|0.45|--|461.4M|426M|2021-08-04|Aug 04, 2021|06/2021|0.59|0.5|494.3M|502M
2021-11-13 16:29:56|03264|19932|WSUG|749.41M|749410000|56.000|5,143|27.27%|26|2021-10-27|Oct 27, 2021|09/2021|0.82|--|111.3M|--|2021-07-28|Jul 28, 2021|06/2021|0.745|0.56|110.2M|110.2M
2021-11-13 16:30:00|03265|1096426|WEW|508.39M|508390000|25.04|101,938|-5.72%|17|2021-09-01|Sep 01, 2021|06/2021|0.09|--|131.7M|131.7M|2021-06-02|Jun 02, 2021|03/2021|0.54|--|138.4M|138M
2021-11-13 16:30:04|03266|953067|WDLk|18.47M|18470000|1.115|36,416|14.44%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.00M|--
2021-11-13 16:30:09|03267|964973|WUWGn|1.68B|1680000000|17.98|14,063|14.96%|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|1.11|--|912M|912M
2021-11-13 16:30:12|03268|993600|TIMAn|861.95M|861950000|38.100|6,748|-4.27%|18|2021-11-11|Nov 11, 2021|09/2021|0.16|0.16|20.5M|20.4M|2021-08-12|Aug 12, 2021|06/2021|0.17|--|21.9M|--
2021-11-13 16:30:20|03269|19240|ZO1G|3.43B|3430000000|480.20|44,653|223.15%|29|2021-08-17|Aug 17, 2021|06/2021|0.7889|0.8577|493.6M|498.79M|2021-05-12|May 12, 2021|03/2021|1.43|--|508.6M|508.87M
2021-11-13 16:30:30|03270|19918|TGTG|41.86M|41860000|1.680|9,321|20%|26|2021-11-05|Nov 05, 2021|09/2021|-0|--|14.16M|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|14.41M|--
2021-11-13 16:30:38|03271|13155|1U1|4.76B|4760000000|26.980|81,646|38.08%|33|2021-11-10|Nov 10, 2021|09/2021|0.4521|0.4628|964.5M|965.3M|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957M|957M
2021-11-13 16:30:46|03272|962854|VSCk|46.02M|46020000|4.530|1,912|-45.59%|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.17|--|13.85M|--
2021-11-13 16:30:49|03273|23598|ADAG|663.58M|663580000|13.100|208,089|93.79%|29|2021-10-21|Oct 21, 2021|09/2021|0.36|0.295|151.78M|153M|2021-07-22|Jul 22, 2021|06/2021|0.245|0.19|149.35M|149.84M
2021-11-13 16:30:53|03274|6313|AIXGn|2.39B|2390000000|21.280|636,214|109.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.27|130.8M|130.8M|2021-09-07|Sep 07, 2021|06/2021|0.07|0.1|67.7M|73.2M
2021-11-13 16:31:01|03275|40203|A1OS|339.77M|339770000|68.200|1,204|36.67%|21|2021-08-06|Aug 06, 2021|06/2021|0.7|0.58|94.9M|87.7M|2021-05-07|May 07, 2021|03/2021|0.63|0.64|90M|89.9M
2021-11-13 16:31:08|03276|19774|AOFG|1.69B|1690000000|212.500|8,320|64.73%|21|2021-10-25|Oct 25, 2021|09/2021|0.56|0.53|23.8M|12.4M|2021-07-26|Jul 26, 2021|06/2021|0.52|--|22.8M|22.8M
2021-11-13 16:31:12|03277|19776|BSLG|1.48B|1480000000|148.000|7,301|152.56%|26|2021-11-04|Nov 04, 2021|09/2021|0.29|--|49.3M|49.3M|2021-08-05|Aug 05, 2021|06/2021|0.00|--|60.6M|60.6M
2021-11-13 16:31:16|03278|22689|BIONn|4.18B|4180000000|75.500|12,121|24.38%|33|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--
2021-11-13 16:31:21|03279|23435|BC8G|3.69B|3690000000|64.860|213,346|12.41%|33|2021-11-11|Nov 11, 2021|09/2021|0.5|0.4261|1.5B|1.47B|2021-08-12|Aug 12, 2021|06/2021|0.4567|0.4567|1.43B|1.43B
2021-11-13 16:31:24|03280|940925|B8FGn|118.67M|118670000|1.950|28,283|-36.17%|19|2021-08-19|Aug 19, 2021|06/2021|-0.0706|-0.0945|7.71M|6M|2021-05-11|May 11, 2021|03/2021|-0.0822|-0.1216|5.38M|5.5M
2021-11-13 16:31:28|03281|1163902|BKHTn|259.64M|259640000|25.40|1,512|-16.45%|9|2021-08-16|Aug 16, 2021|06/2021|-0.27|--|11.65M|--|2021-05-15|May 15, 2021|03/2021|-0.27|--|10.83M|--
2021-11-13 16:31:32|03282|19786|COKG|2.38B|2380000000|61.980|72,123|42.35%|32|2021-11-11|Nov 11, 2021|09/2021|6.2|0.26|302.6M|304.33M|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|325.5M|350M
2021-11-13 16:31:35|03283|22416|AFXG|16.18B|16180000000|180.950|90,523|55.59%|31|2021-09-01|Sep 01, 2021|06/2021|0.92|0.91|430.8M|430.8M|2021-05-11|May 11, 2021|03/2021|0.61|0.64|398.46M|398.5M
2021-11-13 16:31:43|03284|19787|CSHG|117.15M|117150000|14.000|3,161|6.46%|25|2021-11-04|Nov 04, 2021|09/2021|0.15|0.15|35.3M|35.30M|2021-08-03|Aug 03, 2021|06/2021|0.11|--|37.7M|--
2021-11-13 16:31:46|03285|1174682|C3RY|643.95M|643950000|26.50|4,887|-|2|2021-09-01|Sep 01, 2021|06/2021|0.38|0.38|42.6M|42.6M|2021-06-02|Jun 02, 2021|03/2021|--|--|37.7M|--
2021-11-13 16:31:48|03286|1166985|C0M|292.97M|292970000|75.20|11,978|12.24%|9|2021-09-01|Sep 01, 2021|06/2021|-0.63|--|13.6M|--|2021-06-02|Jun 02, 2021|03/2021|-0.62|-0.62|7.9M|7.9M
2021-11-13 16:31:52|03287|19791|COP1n|4.02B|4020000000|76.250|57,168|1.13%|33|2021-11-04|Nov 04, 2021|09/2021|0.62|0.6833|276.2M|276.13M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.34|240.83M|235.2M
2021-11-13 16:31:56|03288|19794|CE2G|1.11B|1110000000|12.700|123,285|2.92%|25|2021-10-13|Oct 13, 2021|08/2021|0.17|--|249M|--|2021-07-07|Jul 07, 2021|05/2021|0.12|--|214.1M|--
2021-11-13 16:32:04|03289|19797|DAMG|238.02M|238020000|67.500|323|49.34%|22|2021-11-05|Nov 05, 2021|09/2021|0.27|--|45.8M|45.8M|2021-08-06|Aug 06, 2021|06/2021|0.49|--|43.9M|--
2021-11-13 16:32:07|03290|991234|DBD|615.52M|615520000|8.135|1,915|17.71%|0||
2021-11-13 16:32:11|03291|19803|HNLG|252.17M|252170000|41.600|4,870|-19.07%|23|2021-08-06|Aug 06, 2021|06/2021|--|--|27.3M|27.3M|2021-05-12|May 12, 2021|03/2021|0.49|--|30.9M|--
2021-11-13 16:32:15|03292|19804|DRWG|1.2B|1200000000|63.700|3,911|6.17%|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826M|826M
2021-11-13 16:32:22|03293|6301|DRWG_p|1.31B|1310000000|69.750|25,076|2.88%|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826M|826M
2021-11-13 16:32:26|03294|19807|EUZG|2.34B|2340000000|112.500|79,296|173.06%|26|2021-11-09|Nov 09, 2021|09/2021|0.34|--|41.53M|--|2021-08-12|Aug 12, 2021|06/2021|0.41|--|45.34M|--
2021-11-13 16:32:30|03295|962883|E4CG|100.39M|100390000|28.80|2,009|291.84%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.27|--|21.21M|--
2021-11-13 16:32:34|03296|19811|ELGG|869.63M|869630000|48.000|19,177|103.39%|30|2021-11-04|Nov 04, 2021|09/2021|0.5|0.47|80.8M|78.65M|2021-08-03|Aug 03, 2021|06/2021|0.47|0.515|78.91M|79.6M
2021-11-13 16:32:37|03297|19813|ECXn|9.42M|9420000|0.770|29,583|-78.53%|27|2021-11-10|Nov 10, 2021|09/2021|0.16|--|5.8M|--|2021-08-11|Aug 11, 2021|06/2021|-0.21|--|100K|--
2021-11-13 16:32:41|03298|19241|EVTG|7.41B|7410000000|41.990|416,378|66.76%|32|2021-11-11|Nov 11, 2021|09/2021|0.82|0.06|159.7M|157.1M|2021-08-10|Aug 10, 2021|06/2021|0.37|0.02|138.22M|121.65M
2021-11-13 16:32:45|03299|962891|EXCL|95.55M|95550000|4.900|4,943|18.36%|21|2021-11-04|Nov 04, 2021|09/2021|0.00|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|--|--
2021-11-13 16:32:49|03300|962892|FAAS|419.1M|419100000|38.000|10,118|-15.93%|18|2021-08-27|Aug 27, 2021|06/2021|0.13|--|13.6M|--|2021-06-09|Jun 09, 2021|03/2021|0.10|--|13M|15.9M
2021-11-13 16:32:53|03301|19821|SISG|440.94M|440940000|42.800|900|5.94%|32|2021-08-26|Aug 26, 2021|06/2021|1.23|--|37.11M|--|2021-05-31|May 31, 2021|03/2021|1.23|--|33.93M|--
2021-11-13 16:32:57|03302|962895|FEVG|62.08M|62080000|19.30|1,343|14.2%|19|2021-10-29|Oct 29, 2021|06/2021|0.77|--|39.91M|--|2021-05-28|May 28, 2021|03/2021|0.37|--|20.15M|--
2021-11-13 16:33:01|03303|6285|FNTGn|2.8B|2800000000|23.265|486,785|36.69%|33|2021-11-04|Nov 04, 2021|09/2021|0.49|0.5195|641.8M|641.8M|2021-08-12|Aug 12, 2021|06/2021|0.3351|0.4812|619.9M|615.43M
2021-11-13 16:33:09|03304|19826|GMEG|47.62M|47620000|9.620|3,857|-19.16%|26|2021-08-25|Aug 25, 2021|06/2021|0.04|--|5.74M|--|2021-05-27|May 27, 2021|03/2021|0.09|--|6.66M|--
2021-11-13 16:33:13|03305|19827|GFTG|1.06B|1060000000|40.150|94,868|254.06%|28|2021-11-11|Nov 11, 2021|09/2021|0.34|--|143.75M|144.00M|2021-10-08|Oct 08, 2021|06/2021|0.17|--|137.66M|--
2021-11-13 16:33:20|03306|6340|GGS|44.64M|44640000|0.337|15,884|60.48%|24|2021-09-16|Sep 16, 2021|06/2021|-0.01|-0.0254|51.5M|43.02M|2021-05-20|May 20, 2021|03/2021|-0.0146|-0.01|50.48M|50.5M
2021-11-13 16:33:25|03307|19828|GKSG|352.82M|352820000|157.000|2,418|84.71%|22|2021-08-26|Aug 26, 2021|06/2021|3.03|--|33.9M|33.9M|2021-05-27|May 27, 2021|03/2021|1.07|--|30.48M|30.5M
2021-11-13 16:33:29|03308|19935|HPHA|202.3M|202300000|5.920|6,643|58.71%|25|2021-10-07|Oct 07, 2021|08/2021|-0.17|--|470K|--|2021-07-08|Jul 08, 2021|05/2021|-0.22|--|448.0K|--
2021-11-13 16:33:36|03309|1166364|HAGG|1.45B|1450000000|13.82|71,077|26.79%|9|2021-11-10|Nov 10, 2021|09/2021|0.2217|0.2217|351.98M|351.98M|2021-08-04|Aug 04, 2021|06/2021|0.0283|-0.05|277.35M|277.4M
2021-11-13 16:33:41|03310|19921|HOC|236.57M|236570000|2.720|82,337|71.3%|29|2021-11-08|Nov 08, 2021|09/2021|0.14|--|37.10M|--|2021-08-09|Aug 09, 2021|06/2021|-0.05|--|7.3M|--
2021-11-13 16:33:45|03311|19840|IXXG|415.82M|415820000|41.850|2,357|47.88%|33|2021-11-10|Nov 10, 2021|09/2021|0.21|--|40.4M|40.4M|2021-08-11|Aug 11, 2021|06/2021|0.34|--|44.15M|44.2M
2021-11-13 16:33:49|03312|19842|ISH1k|66.71M|66710000|4.700|6,648|37.43%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|8.30M|9.7M|2021-07-22|Jul 22, 2021|06/2021|0.04|--|9.5M|9M
2021-11-13 16:33:54|03313|19843|IS7G|59.12M|59120000|14.000|762|83.01%|25|2021-08-12|Aug 12, 2021|06/2021|0.13|--|24.96M|--|2021-05-20|May 20, 2021|03/2021|0.23|--|28.76M|--
2021-11-13 16:34:14|03314|19844|IVXG|67.94M|67940000|30.400|618|59.16%|28|2021-11-04|Nov 04, 2021|09/2021|-0.4|--|3.3M|--|2021-08-26|Aug 26, 2021|06/2021|-0.15|--|3.4M|--
2021-11-13 16:34:17|03315|19847|IVUG|350.05M|350050000|20.000|15,199|32.89%|24|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|20.49M|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|18.28M|--
2021-11-13 16:34:20|03316|25375|JENGn|1.96B|1960000000|34.260|126,427|42.75%|33|2021-11-10|Nov 10, 2021|09/2021|0.47|0.44|220M|220M|2021-08-09|Aug 09, 2021|06/2021|0.58|0.21|213.3M|206M
2021-11-13 16:34:24|03317|1173010|KTEK|331.05M|331050000|28.60|6,710|-|5|2021-09-01|Sep 01, 2021|06/2021|-0.41|-0.41|133.5M|133.5M|2021-08-13|Aug 13, 2021|06/2020|0.16|--|89.73M|--
2021-11-13 16:34:28|03318|964718|HACGn|172.84M|172840000|4.62|7,575|-9.41%|22|2021-07-23|Jul 23, 2021|06/2021|--|--|41M|--|2021-05-18|May 18, 2021|03/2021|0.14|--|40.6M|--
2021-11-13 16:34:36|03319|19858|LPKG|506.06M|506060000|20.680|134,041|9.65%|32|2021-10-28|Oct 28, 2021|09/2021|0.02|--|25.5M|27.1M|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|20.11M|20.1M
2021-11-13 16:34:40|03320|6346|M5ZG|383.06M|383060000|49.400|27,441|59.87%|33|2021-11-09|Nov 09, 2021|09/2021|-0.72|--|49.2M|48.7M|2021-08-05|Aug 05, 2021|06/2021|-0.06|--|63.55M|63.6M
2021-11-13 16:34:45|03321|23383|MDG1k|85.97M|85970000|3.500|16,334|-4.89%|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.1|--|2.31M|--
2021-11-13 16:34:51|03322|6343|MORG|1.29B|1290000000|37.770|313,183|-57.16%|33|2021-11-10|Nov 10, 2021|09/2021|-3.3|-2.77|41M|38.75M|2021-07-29|Jul 29, 2021|06/2021|0.61|-1.93|38.2M|34.47M
2021-11-13 16:34:54|03323|1168311|NA9n|1.5B|1500000000|171.50|23,488|-|6|2021-11-12|Nov 12, 2021|09/2021|--|--|140.95M|--|2021-08-13|Aug 13, 2021|06/2021|0.36|--|127.32M|--
2021-11-13 16:34:59|03324|19871|NEKG|12.63B|12630000000|109.350|159,554|69.01%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2775|169.3M|168.31M|2021-07-29|Jul 29, 2021|06/2021|0.29|0.2525|165.9M|163.14M
2021-11-13 16:35:02|03325|19242|NWOn|1.23B|1230000000|218.00|1,399|-14.68%|33|2021-11-04|Nov 04, 2021|09/2021|1.16|2.06|73.6M|71.57M|2021-08-04|Aug 04, 2021|06/2021|2.38|1.75|71M|68.86M
2021-11-13 16:35:06|03326|19872|NXUG|1.18B|1180000000|74.900|5,010|52.86%|26|2021-11-09|Nov 09, 2021|09/2021|0.24|--|46.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.25|0.24|46.9M|44.80M
2021-11-13 16:35:10|03327|1076550|NFN|275.74M|275740000|16.65|9,140|4.64%|15|2021-09-01|Sep 01, 2021|06/2021|-0.01|--|17.9M|17.9M|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|18.9M|16.8M
2021-11-13 16:35:14|03328|6308|NDXG|2.38B|2380000000|14.870|1,292,304|-7.19%|32|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.0485|1.45B|1.45B|2021-05-11|May 11, 2021|03/2021|-0.4406|-0.3302|1.25B|1.01B
2021-11-13 16:35:18|03329|19874|OHBG|693.38M|693380000|39.850|7,476|4.46%|27|2021-11-10|Nov 10, 2021|09/2021|0.38|0.4|220.05M|235.3M|2021-08-11|Aug 11, 2021|06/2021|0.29|--|204.9M|--
2021-11-13 16:35:24|03330|19879|PA8G|121.27M|121270000|1.700|64,143|-24.77%|25|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.09|--|412.6K|--
2021-11-13 16:35:29|03331|6331|PV|2.17B|2170000000|220.25|3,216|36.12%|33|2021-11-04|Nov 04, 2021|09/2021|1.85|--|184.1M|184.1M|2021-08-03|Aug 03, 2021|06/2021|1.85|1.47|199.5M|178.2M
2021-11-13 16:35:37|03332|19882|PNEGn|633.59M|633590000|8.300|49,955|17.07%|27|2021-11-10|Nov 10, 2021|09/2021|-0.13|--|13.48M|--|2021-08-11|Aug 11, 2021|06/2021|0.00|--|24.6M|--
2021-11-13 16:35:50|03333|19243|PSAGn|716.31M|716310000|45.700|10,498|86.53%|28|2021-10-29|Oct 29, 2021|09/2021|0.26|--|62M|62M|2021-07-28|Jul 28, 2021|06/2021|0.25|--|61M|57.7M
2021-11-13 16:35:54|03334|19890|TPEG|1.05B|1050000000|48.300|109,344|265.91%|27|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|44.4M|37.7M|2021-08-05|Aug 05, 2021|06/2021|0.20|--|47.1M|47.1M
2021-11-13 16:35:58|03335|6292|QBYn|238.92M|238920000|1.918|113,334|43.78%|27|2021-11-08|Nov 08, 2021|09/2021|0.17|--|40M|--|2021-08-09|Aug 09, 2021|06/2021|-0.03|--|38.8M|39M
2021-11-13 16:36:02|03336|962943|RIB|1.51B|1510000000|42.60|4,875|69.72%|21|2021-10-29|Oct 29, 2021|09/2021|-0|--|65.42M|--|2021-07-30|Jul 30, 2021|06/2021|0.1|--|69.91M|--
2021-11-13 16:36:05|03337|962940|SANT1|1.27B|1270000000|19.84|256,589|4.81%|21|2021-11-04|Nov 04, 2021|09/2021|0.16|0.16|313.2M|313.2M|2021-08-05|Aug 05, 2021|06/2021|0.16|0.18|306.5M|306.5M
2021-11-13 16:36:09|03338|962945|SATG|36.79B|36790000000|513.00|7,500|46.57%|21|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897.7M|897.66M|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838.1M|838.13M
2021-11-13 16:36:22|03339|19901|YSNG|3.71B|3710000000|574.000|4,159|129.6%|33|2021-11-03|Nov 03, 2021|09/2021|--|--|101.8M|--|2021-08-26|Aug 26, 2021|06/2021|2.48|--|147.6M|--
2021-11-13 16:36:26|03340|1073424|SJJG|204.23M|204230000|19.45|6,329|51.36%|16|2021-11-03|Nov 03, 2021|08/2021|--|--|20.8M|20.8M|2021-07-28|Jul 28, 2021|05/2021|-0.04|--|40.25M|--
2021-11-13 16:36:29|03341|19903|F3CG|480.4M|480400000|33.200|41,446|123.42%|23|2021-08-19|Aug 19, 2021|06/2021|-0.05|--|14.1M|14.1M|2021-05-18|May 18, 2021|03/2021|-0.25|--|17M|17M
2021-11-13 16:36:33|03342|954894|WAFGn|4.11B|4110000000|137.150|9,446|49.92%|21|2021-10-26|Oct 26, 2021|09/2021|2.15|1.87|371.6M|355.41M|2021-08-19|Aug 19, 2021|06/2021|1.83|1.75|341.1M|332.08M
2021-11-13 16:36:37|03343|6333|SNGGk|42.79M|42790000|4.810|22,633|18.77%|27|2021-11-11|Nov 11, 2021|09/2021|--|--|19.5M|19.5M|2021-08-05|Aug 05, 2021|06/2021|-0.72|--|11.40M|--
2021-11-13 16:36:41|03344|941174|AM3D|377.03M|377030000|17.76|67,115|23.16%|22|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.35M|--
2021-11-13 16:36:44|03345|21812|S92G|1.73B|1730000000|49.920|172,663|0.56%|33|2021-11-10|Nov 10, 2021|09/2021|0.06|-0.06|256.67M|259.93M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.17|247.9M|269.28M
2021-11-13 16:36:49|03346|942429|SHFG|311.96M|311960000|43.94|6,970|-14.68%|21|2021-10-28|Oct 28, 2021|09/2021|0.23|--|46M|43.9M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|42.6M|42.6M
2021-11-13 16:36:53|03347|19909|SYTG|62.21M|62210000|6.900|2,584|35.83%|29|2021-08-13|Aug 13, 2021|06/2021|-0.11|--|19.4M|--|2021-05-04|May 04, 2021|03/2021|0.07|--|20.1M|--
2021-11-13 16:36:57|03348|6302|SOWGn|2.68B|2680000000|36.260|126,448|7.66%|33|2021-10-21|Oct 21, 2021|09/2021|0.3|0.274|198M|197.49M|2021-07-21|Jul 21, 2021|06/2021|0.5476|0.5063|218.2M|218.2M
2021-11-13 16:37:01|03349|1066609|S9I|245.7M|245700000|37.800|3,287|105.99%|18|2021-09-01|Sep 01, 2021|06/2021|0.00|0.00|33M|33M|2021-03-03|Mar 03, 2021|12/2020|0.21|--|27.8M|27.8M
2021-11-13 16:37:05|03350|32556|SBSG|1.18B|1180000000|129.600|7,345|20.67%|33|2021-11-11|Nov 11, 2021|09/2021|0.99|0.78|69.6M|69.6M|2021-08-06|Aug 06, 2021|06/2021|1.11|--|83.8M|--
2021-11-13 16:37:08|03351|14153|SMHNn|464.99M|464990000|24.325|72,006|39.96%|28|2021-11-11|Nov 11, 2021|09/2021|0.37|0.27|70M|70M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|65.83M|69.75M
2021-11-13 16:37:11|03352|1173535|SUSEG|6.37B|6370000000|37.55|55,569|-|0||
2021-11-13 16:37:14|03353|19916|SYZG|80.73M|80730000|5.980|4,556|20.08%|25|2021-10-27|Oct 27, 2021|09/2021|0.0613|0.0613|15.54M|15.54M|2021-07-28|Jul 28, 2021|06/2021|0.0739|0.0747|14.98M|14.98M
2021-11-13 16:37:17|03354|1153007|TMV|2.69B|2690000000|13.38|2,037,650|-65.76%|13|2021-11-03|Nov 03, 2021|09/2021|0.02|0.131|127.7M|124.25M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.07|122.8M|122.8M
2021-11-13 16:37:21|03355|19917|TTRGn|202.74M|202740000|29.350|4,942|51.29%|26|2021-11-09|Nov 09, 2021|09/2021|0.29|0.25|52.2M|51.00M|2021-08-10|Aug 10, 2021|06/2021|0.23|--|51.6M|--
2021-11-13 16:37:25|03356|40216|O2Dn|7.42B|7420000000|2.495|4,658,162|5.77%|32|2021-11-03|Nov 03, 2021|09/2021|0.08|0.08|1.97B|1.91B|2021-07-28|Jul 28, 2021|06/2021|-0.0148|-0.01|1.89B|1.83B
2021-11-13 16:37:30|03357|962959|TLIK|11.89M|11890000|2.7800|2,955|133.61%|19|2021-10-18|Oct 18, 2021|09/2021|-0.04|--|495.1K|--|2021-07-19|Jul 19, 2021|06/2021|--|--|723.0K|--
2021-11-13 16:37:34|03358|6338|UTDI|6.54B|6540000000|35.000|229,726|9.34%|33|2021-11-08|Nov 08, 2021|09/2021|0.55|0.5052|1.39B|1.39B|2021-08-06|Aug 06, 2021|06/2021|0.67|1.09|1.38B|1.38B
2021-11-13 16:37:39|03359|19927|OSPGk|258.88M|258880000|24.600|2,005|14.42%|24|2021-08-31|Aug 31, 2021|06/2021|0.17|--|26.75M|--|2021-05-27|May 27, 2021|03/2021|0.19|--|27.18M|--
2021-11-13 16:37:41|03360|1171989|VTWRn|14.95B|14950000000|29.34|179,257|-|3|2021-09-01|Sep 01, 2021|06/2021|0.1483|0.1341|254M|250M|2021-06-02|Jun 02, 2021|03/2021|0.0593|0.0593|245M|245M
2021-11-13 16:37:44|03361|1052627|VAR1|4.63B|4630000000|114.500|272,953|-1.29%|20|2021-11-11|Nov 11, 2021|09/2021|0.785|1.29|224.8M|246.57M|2021-08-13|Aug 13, 2021|06/2021|0.53|0.56|193.3M|200.8M
2021-11-13 16:37:48|03362|14154|VBKG|4.09B|4090000000|64.750|129,344|201.16%|25|2021-11-11|Nov 11, 2021|09/2021|0.36|--|350.43M|313.2M|2021-09-22|Sep 22, 2021|06/2021|0.5|--|309.2M|--
2021-11-13 16:37:56|03363|949646|V6CG|115.51M|115510000|13.000|3,024|111.04%|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|20.8M|20.7M|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|18.4M|--
2021-11-13 16:38:02|03364|1052408|VBX|26.74M|26740000|1.69|11,026|-56.44%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.76|--|875.0K|--
2021-11-13 16:38:05|03365|19937|YOCG|33.22M|33220000|10.100|2,767|108.68%|19|2021-08-18|Aug 18, 2021|06/2021|0.05|--|4.19M|--|2021-05-26|May 26, 2021|03/2021|0.02|--|3.50M|--
2021-11-13 16:38:09|03366|50009|2018|39.88B|39880000000|33.00|7,380,765|-25.09%|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.2985|4.25B|4.81B|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3594|4.32B|4.19B
2021-11-13 16:38:12|03367|32502|1299|1T|1000000000000|83.20|22,743,653|-0.6%|18|2021-08-16|Aug 16, 2021|06/2021|--|0.27|--|16,749M|2021-05-14|May 14, 2021|03/2021|--|--|--|--
2021-11-13 16:38:15|03368|1155537|9988|3.52T|3.52E+12|162.40|33,282,217|-35.81%|20|2021-08-03|Aug 03, 2021|06/2021|2.5|2.15|247.53B|251.07B|2021-05-13|May 13, 2021|03/2021|1.55|1.66|225.54B|225.6B
2021-11-13 16:38:16|03369|946376|0241|133.45B|133450000000|9.90|39,120,768|-49.23%|5|2018-06-19|Jun 19, 2018|03/2018|-0|--|1.55B|--|2017-12-14|Dec 14, 2017|09/2017|-0.01|--|889.7M|--
2021-11-13 16:38:22|03370|100123|2020|359.81B|359810000000|133.10|10,037,911|30.49%|16|2021-08-24|Aug 24, 2021|06/2021|--|1.35|--|21,880M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:38:25|03371|101147|3988|812.5B|812500000000|2.760|230,620,944|-0.36%|25|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153.04B|135.56B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144.99B|132.57B
2021-11-13 16:38:30|03372|8580|2388|259.56B|259560000000|24.55|10,095,011|-0.41%|33|2021-11-01|Nov 01, 2021|09/2021|--|2.51|--|54,474M|2021-08-30|Aug 30, 2021|06/2021|1.19|1.39|50.94B|27,189M
2021-11-13 16:38:33|03373|1141315|1876|276.97B|276970000000|20.95|8,901,708|-15.18%|4|2021-10-27|Oct 27, 2021|09/2021|0.0283|0.0194|1.88B|1.85B|2021-07-28|Jul 28, 2021|06/2021|0.02|0.0205|1.85B|1.87B
2021-11-13 16:38:37|03374|13884|1211|873.34B|873340000000|300.00|8,276,209|69.49%|32|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B
2021-11-13 16:38:40|03375|8572|0939|1.31T|1.31E+12|5.240|230,826,306|-14.66%|33|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|208.07B|208.07B|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185.7B|182.8B
2021-11-13 16:38:44|03376|8581|2628|392.88B|392880000000|13.90|29,538,507|-22.86%|33|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118.2B|443,826M
2021-11-13 16:38:48|03377|13888|2319|184.21B|184210000000|46.60|12,285,608|13.24%|17|2021-08-25|Aug 25, 2021|06/2021|--|0.71|--|43,152M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:38:52|03378|32495|3968|1.64T|1.64E+12|64.85|19,349,803|34.82%|32|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82.08B|80.56B|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82.46B|82.59B
2021-11-13 16:38:55|03379|8573|0941|971.56B|971560000000|47.45|22,203,000|-9.88%|18|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|2.88|245.22B|216.85B
2021-11-13 16:39:00|03380|8567|0688|203.14B|203140000000|18.56|22,906,768|-11.83%|33|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|1.65|--|112,221M
2021-11-13 16:39:03|03381|8563|0386|457.65B|457650000000|3.78|109,164,091|5%|32|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741.64B|744.7B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684.62B|684.81B
2021-11-13 16:39:06|03382|32494|1109|242.45B|242450000000|34.00|17,547,333|-7.92%|19|2021-08-25|Aug 25, 2021|06/2021|1.67|1.76|--|84,296M|2021-05-28|May 28, 2021|03/2021|--|--|--|--
2021-11-13 16:39:10|03383|8568|0762|124.59B|124590000000|4.02|37,320,750|-24.58%|33|2021-10-21|Oct 21, 2021|09/2021|--|--|80.31B|--|2021-08-19|Aug 19, 2021|06/2021|--|0.35|81.9B|72.17B
2021-11-13 16:39:13|03384|8559|0267|215.85B|215850000000|7.42|18,539,933|17.03%|23|2021-08-27|Aug 27, 2021|06/2021|1.02|1.05|462.4B|283,231M|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--
2021-11-13 16:39:15|03385|954932|1113|167.06B|167060000000|45.85|6,595,967|9.69%|13|2021-08-05|Aug 05, 2021|06/2021|2.25|--|24.26B|--|2021-03-18|Mar 18, 2021|12/2020|2.7|--|30.58B|--
2021-11-13 16:39:18|03386|8541|0001|201.77B|201770000000|52.60|4,386,276|-1.68%|24|2021-08-05|Aug 05, 2021|06/2021|4.75|9.24|135.5B|132,463M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:39:20|03387|8574|1038|116.53B|116530000000|46.25|1,269,691|16.35%|16|2021-08-04|Aug 04, 2021|06/2021|1.2|1.38|3.59B|3,820M|2021-03-17|Mar 17, 2021|12/2020|1.77|2.15|4.02B|3,381M
2021-11-13 16:39:24|03388|8542|0002|190.24B|190240000000|75.30|2,562,305|2.1%|28|2021-08-02|Aug 02, 2021|06/2021|1.83|1.83|--|40,729M|2021-02-22|Feb 22, 2021|12/2020|2.16|--|--|--
2021-11-13 16:39:30|03389|8570|0883|363.88B|363880000000|8.15|96,584,257|-8.43%|16|2021-10-27|Oct 27, 2021|09/2021|--|0.11|59.68B|46B|2021-08-19|Aug 19, 2021|06/2021|--|0.11|57.19B|44B
2021-11-13 16:39:33|03390|50008|2007|170.98B|170980000000|7.70|31,566,789|-30.25%|21|2021-08-24|Aug 24, 2021|06/2021|0.82|0.36|--|215,713M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:39:35|03391|1093887|6098|201.46B|201460000000|62.60|12,545,346|34.33%|0||
2021-11-13 16:39:38|03392|100083|1093|98.15B|98150000000|8.21|36,578,375|-0.12%|30|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|7.09B|7.09B|2021-05-24|May 24, 2021|03/2021|0.1229|0.095|6.73B|6.48B
2021-11-13 16:39:47|03393|49962|0027|191.79B|191790000000|44.05|16,952,910|-26.34%|32|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.04|4.28B|4.14B|2021-08-12|Aug 12, 2021|06/2021|-0.05|0.09|5.57B|5.37B
2021-11-13 16:39:50|03394|49968|0175|248.96B|248960000000|25.35|56,894,129|23.66%|21|2021-08-18|Aug 18, 2021|06/2021|--|0.68|--|53,456M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:39:53|03395|1096193|6862|110.27B|110270000000|20.20|17,700,159|-62.9%|6|2021-08-24|Aug 24, 2021|06/2021|0.02|0.02|--|25,274M|2021-03-23|Mar 23, 2021|12/2020|0.06|--|28,614M|22,964M
2021-11-13 16:39:56|03396|8557|0101|77.75B|77750000000|17.28|4,340,778|-17.71%|16|2021-07-29|Jul 29, 2021|06/2021|0.5|0.55|4.98B|5,134M|2021-01-28|Jan 28, 2021|12/2020|-0.01|0.48|4.79B|4,856M
2021-11-13 16:39:59|03397|8548|0011|275.69B|275690000000|144.20|1,251,456|10.08%|24|2021-08-01|Aug 01, 2021|06/2021|4.44|4.35|29.19B|17,371M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-13 16:40:04|03398|8549|0012|162.43B|162430000000|33.55|3,245,909|8.23%|16|2021-08-23|Aug 23, 2021|06/2021|1.35|1.10|8.79B|10,374M|2021-03-23|Mar 23, 2021|12/2020|1.52|2.40|14.08B|8,502M
2021-11-13 16:40:13|03399|13830|1044|45.38B|45380000000|39.05|2,571,179|-30.58%|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|10,098M|2021-03-19|Mar 19, 2021|12/2020|--|--|--|12,719M
2021-11-13 16:40:17|03400|8543|0003|217.57B|217570000000|11.66|16,683,679|1.18%|16|2021-08-20|Aug 20, 2021|06/2021|0.23|--|24.73B|--|2021-03-19|Mar 19, 2021|12/2020|0.19|--|22.69B|--
2021-11-13 16:40:20|03401|8564|0388|588.31B|588310000000|465.00|3,645,924|25.88%|33|2021-10-27|Oct 27, 2021|09/2021|2.56|2.44|5.31B|5.22B|2021-08-11|Aug 11, 2021|06/2021|2.19|2.19|4.95B|5.13B
2021-11-13 16:40:25|03402|8545|0005|915.98B|915980000000|45.30|19,397,037|18.12%|27|2021-10-25|Oct 25, 2021|09/2021|1.32|1.2|94.85B|94.77B|2021-08-02|Aug 02, 2021|06/2021|1.32|1.32|97.34B|97.22B
2021-11-13 16:40:29|03403|8577|1398|1.52T|1.52E+12|4.270|201,626,283|-10.86%|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217.49B|210.55B|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212.29B|212.87B
2021-11-13 16:40:38|03404|50066|2331|250.95B|250950000000|96.10|19,044,769|126.38%|17|2021-08-11|Aug 11, 2021|06/2021|0.94|0.66|--|9,238M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:40:41|03405|49988|0823|149.48B|149480000000|71.50|4,986,297|4.53%|16|2021-11-10|Nov 10, 2021|09/2021|1.56|1.28|5.78B|5,053M|2021-06-17|Jun 17, 2021|03/2021|1.56|4.69|5.51B|5,102M
2021-11-13 16:40:45|03406|49991|0960|238.98B|238980000000|39.35|9,904,644|-19.36%|17|2021-08-25|Aug 25, 2021|06/2021|--|1.09|--|93,340M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:40:47|03407|1096030|3690|1.78T|1.78E+12|289.80|24,938,389|1.05%|13|2021-08-30|Aug 30, 2021|06/2021|-0.56|-0.7047|43.76B|42.25B|2021-05-28|May 28, 2021|03/2021|-0.65|-0.6943|37.02B|35.38B
2021-11-13 16:40:50|03408|8555|0066|263.22B|263220000000|42.50|3,027,185|1.55%|16|2021-08-12|Aug 12, 2021|06/2021|-0.21|0.73|22.32B|20,046M|2021-03-11|Mar 11, 2021|12/2020|-0.21|-0.18|20.95B|20,252M
2021-11-13 16:40:53|03409|8552|0017|86.57B|86570000000|34.40|4,177,022|-14.21%|16|2021-09-30|Sep 30, 2021|06/2021|0.06|2.70|32.66B|26,492M|2021-02-26|Feb 26, 2021|12/2020|0.4|1.60|35.58B|29,256M
2021-11-13 16:41:00|03410|8569|0857|649.72B|649720000000|3.55|147,190,375|43.15%|33|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683.76B|547.81B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644.66B|600.08B
2021-11-13 16:41:03|03411|8579|2318|1.06T|1.06E+12|58.65|40,769,818|-32.24%|32|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|--|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|--|430,437M
2021-11-13 16:41:06|03412|8546|0006|101.59B|101590000000|47.60|2,268,382|15.25%|16|2021-08-04|Aug 04, 2021|06/2021|1.18|--|--|--|2021-03-17|Mar 17, 2021|12/2020|1.81|--|--|--
2021-11-13 16:41:09|03413|38075|1928|146.81B|146810000000|18.140|25,596,716|-44.44%|27|2021-08-13|Aug 13, 2021|06/2021|-0.02|-0.02|855M|853.46M|2021-05-07|May 07, 2021|03/2021|-0.02|-0.02|775.56M|780.03M
2021-11-13 16:41:12|03414|50011|2313|257.05B|257050000000|171.00|3,555,993|27.04%|15|2021-08-26|Aug 26, 2021|06/2021|--|1.76|--|11,608M|2021-03-29|Mar 29, 2021|12/2020|--|1.69|--|12,750M
2021-11-13 16:41:15|03415|8551|0016|290.36B|290360000000|100.20|4,427,038|-4.57%|16|2021-09-09|Sep 09, 2021|06/2021|4.52|5.78|39.19B|48,612M|2021-02-25|Feb 25, 2021|12/2020|4.69|4.93|46.07B|45,630M
2021-11-13 16:41:19|03416|49999|1177|104.68B|104680000000|5.58|44,606,589|-30.08%|32|2021-11-12|Nov 12, 2021|09/2021|--|0.12|--|7.29B|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|7.11B|7.11B
2021-11-13 16:41:25|03417|943521|2382|247.55B|247550000000|226.20|4,450,138|52.12%|23|2021-08-16|Aug 16, 2021|06/2021|--|2.26|--|20,715M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:41:28|03418|50040|0669|300.49B|300490000000|163.80|3,861,583|62.82%|7|2018-03-13|Mar 13, 2018|12/2017|1.14|0.15|3.18B|3,086M|2017-08-30|Aug 30, 2017|06/2017|0.11|0.11|2.88B|2,928M
2021-11-13 16:41:35|03419|102047|0700|4.62T|4.62E+12|485.20|25,630,301|-15.91%|29|2021-11-10|Nov 10, 2021|09/2021|4.07|2.86|142.37B|144.99B|2021-08-18|Aug 18, 2021|06/2021|4.39|3.35|138.26B|138.55B
2021-11-13 16:41:38|03420|943436|0288|68.51B|68510000000|5.34|41,090,310|-18.47%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|6.73B|--|2021-08-12|Aug 12, 2021|06/2021|--|0.04|6.72B|13,194M
2021-11-13 16:41:41|03421|100118|1997|131.32B|131320000000|43.25|3,097,279|16.11%|11|2021-08-05|Aug 05, 2021|06/2021|0.10|1.13|7.49B|6,087M|2021-03-04|Mar 04, 2021|12/2020|-1.12|3.88|8.74B|6,199M
2021-11-13 16:41:44|03422|1167625|2269|445.76B|445760000000|105.00|17,834,117|-|1|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|
2021-11-13 16:41:48|03423|1075487|1810|525.89B|525890000000|21.15|99,067,207|-9.03%|16|2021-08-25|Aug 25, 2021|06/2021|0.323|0.2207|87.79B|84.46B|2021-05-26|May 26, 2021|03/2021|0.311|0.1764|76.88B|72.11B
2021-11-13 16:41:52|03424|49989|0868|87.57B|87570000000|21.85|14,037,272|37.59%|15|2021-08-02|Aug 02, 2021|06/2021|1.32|--|13.58B|--|2021-03-01|Mar 01, 2021|12/2020|1.24|0.65|11.48B|10,011M
2021-11-13 16:41:56|03425|943468|0968|128B|128000000000|14.40|34,303,957|6.35%|20|2021-08-02|Aug 02, 2021|06/2021|0.35|0.22|8.07B|5,753M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:41:58|03426|1081715|2CRSI|68.19M|68190000|4.80|19,152|28.17%|15|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-16|Jun 16, 2021|02/2021|-0.12|--|84.86M|--
2021-11-13 16:42:01|03427|1167759|2MX|366.07M|366070000|9.76|9,868|-|1|2021-07-01|Jul 01, 2021|03/2021|0.01|--|--|--|
2021-11-13 16:42:05|03428|17634|ASTP|76.06M|76060000|5.90|3,756|56.08%|19|2021-09-28|Sep 28, 2021|06/2021|0.13|--|90.33M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|44.1M|44.1M
2021-11-13 16:42:10|03429|17629|ABS|592.74M|592740000|12.67|92,288|33.93%|22|2021-09-30|Sep 30, 2021|06/2021|-0.1|--|818.0K|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:42:14|03430|17675|BITI|421M|421000000|7.11|27,167|-3.4%|21|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.29|0.29|35.22M|35.00M
2021-11-13 16:42:18|03431|991239|ABEO|112.2M|112200000|14.95|2,110|109.97%|19|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|0.22|--|90.18M|44M
2021-11-13 16:42:21|03432|949746|ABNX|36.07M|36070000|1.4800|459,687|92.46%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.1|--|27.00K|--
2021-11-13 16:42:26|03433|955665|ABVX|427.89M|427890000|26.15|18,100|32.74%|19|2021-09-23|Sep 23, 2021|06/2021|-1.13|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:42:29|03434|15274|ABO|59.18M|59180000|5.600|1,458|105.88%|13|2021-09-17|Sep 17, 2021|06/2021|0.03|--|31.13M|--|2021-03-26|Mar 26, 2021|12/2020|0.2|--|49.35M|--
2021-11-13 16:42:33|03435|17630|CFMP|77.98M|77980000|0.5300|25,312|19.1%|19|2021-09-01|Sep 01, 2021|06/2021|0.05|--|2.05M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:42:37|03436|386|ACCP|8.18B|8180000000|31.67|672,671|12.91%|26|2021-07-29|Jul 29, 2021|06/2021|0.17|-1.37|653M|653M|2021-04-21|Apr 21, 2021|03/2021|--|--|361M|--
2021-11-13 16:42:39|03437|1173818|AACSH_p|-|-|9.80|3,746|-|0||
2021-11-13 16:43:44|03438|17676|DTNC|7.7M|7700000|2.310|1,946|71.75%|21|2021-09-09|Sep 09, 2021|06/2021|-0.07|--|7.01M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:43:48|03439|17677|MRSP|78.38M|78380000|3.90|13,340|56%|16|2021-09-21|Sep 21, 2021|06/2021|-0.08|--|112.2M|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--
2021-11-13 16:43:51|03440|40297|ADOC|63.93M|63930000|9.00|13,430|17.8%|20|2021-10-26|Oct 26, 2021|09/2021|-1.26|-0.92|529K|1.5M|2021-09-07|Sep 07, 2021|06/2021|-1.18|-1.18|287K|287K
2021-11-13 16:43:55|03441|7106|ADUX|13.6M|13600000|2.180|2,977|60.29%|23|2021-07-29|Jul 29, 2021|06/2021|-0.08|--|9.60M|--|2021-05-05|May 05, 2021|03/2021|--|--|9.6M|--
2021-11-13 16:43:57|03442|1055913|ADVIC|88.47M|88470000|8.95|48,864|45.29%|11|2021-09-29|Sep 29, 2021|06/2021|-0.93|--|1.36M|--|2021-06-21|Jun 21, 2021|12/2020|-0.84|--|966.0K|--
2021-11-13 16:44:00|03443|17681|ADVI|73.64M|73640000|19.20|253|-4%|18|2021-09-21|Sep 21, 2021|06/2021|0.69|--|135.3M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:44:03|03444|6962|ADP|11.82B|11820000000|119.45|87,308|10.81%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-1.73|-3.43|549M|549M
2021-11-13 16:44:07|03445|1082118|AFME|107.17M|107170000|5.90|2,282|-|3|2021-09-22|Sep 22, 2021|06/2020|-0.39|--|--|--|2021-09-22|Sep 22, 2021|06/2021|-0.49|--|--|--
2021-11-13 16:44:10|03446|385|AIRF|2.71B|2710000000|4.23|4,996,115|7.39%|33|2021-10-29|Oct 29, 2021|09/2021|-1.35|-0.8972|4.57B|4.54B|2021-09-07|Sep 07, 2021|06/2021|-2.74|-2.72|2.75B|2.48B
2021-11-13 16:44:14|03447|17683|AKA|1.46B|1460000000|47.80|33,479|122.84%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|371.8M|385.7M|2021-09-06|Sep 06, 2021|06/2021|-0.96|--|384.3M|384.3M
2021-11-13 16:44:17|03448|17824|AKW|593.52M|593520000|22.20|15,334|28.18%|24|2021-11-10|Nov 10, 2021|09/2021|--|--|211.5M|--|2021-09-23|Sep 23, 2021|06/2021|1.42|--|214.3M|214.3M
2021-11-13 16:44:21|03449|17895|AAA|479.88M|479880000|11.500|3,506|1,229.77%|13|2021-09-01|Sep 01, 2021|06/2021|0.09|--|46.5M|46.5M|2021-06-02|Jun 02, 2021|03/2021|--|--|41M|--
2021-11-13 16:44:24|03450|7005|ABIO|1.08B|1080000000|34.28|76,119|-23.65%|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.73|--|141.6M|--
2021-11-13 16:44:27|03451|1012045|ALDA|5.48B|5480000000|13.60|115,929|21.86%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.87|--|5.27B|--
2021-11-13 16:44:30|03452|17678|ALDV|15.36M|15360000|0.1140|8,380|34.12%|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|461.0K|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|450.0K|--
2021-11-13 16:44:33|03453|17684|AMOS|20.65M|20650000|2.030|44,192|63.7%|17|2021-09-24|Sep 24, 2021|06/2021|-0.11|--|2.94M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:44:37|03454|17685|ALMP|883.53M|883530000|24.21|8,345|20.45%|13|2021-09-09|Sep 09, 2021|06/2021|2.74|--|140.7M|--|2021-04-06|Apr 06, 2021|12/2020|3.36|--|162.8M|--
2021-11-13 16:44:39|03455|17632|IMAF|3.3B|3300000000|186.00|6,365|44.19%|21|2021-07-30|Jul 30, 2021|06/2021|5.92|--|1.42B|--|2021-05-11|May 11, 2021|03/2021|--|--|655M|--
2021-11-13 16:44:43|03456|17686|AREIT|1.16B|1160000000|665.00|2|37.97%|12|2021-07-30|Jul 30, 2021|06/2021|14.18|--|1.33B|--|2021-02-25|Feb 25, 2021|12/2020|39.69|--|2.84B|--
2021-11-13 16:44:46|03457|7048|LTEN|5.16B|5160000000|152.10|36,526|72.84%|26|2021-10-27|Oct 27, 2021|09/2021|--|--|735M|688.35M|2021-09-22|Sep 22, 2021|06/2021|2.59|--|714.1M|714.25M
2021-11-13 16:44:49|03458|943297|ALTUR|23.42M|23420000|5.55|1,884|21.18%|12|2021-09-29|Sep 29, 2021|06/2021|-0.43|--|-3.69K|--|2021-04-06|Apr 06, 2021|12/2020|-0.31|--|316.1K|--
2021-11-13 16:44:53|03459|955666|AMPLI|100.77M|100770000|2.110|5,593|-0.94%|19|2021-10-20|Oct 20, 2021|06/2021|-0.19|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-13 16:44:55|03460|961654|AMUN|15.7B|15700000000|77.55|101,905|17.06%|22|2021-11-04|Nov 04, 2021|09/2021|1.64|1.62|791M|748.67M|2021-07-30|Jul 30, 2021|06/2021|1.7|1.7|849M|716.24M
2021-11-13 16:45:00|03461|13813|APAM|3.9B|3900000000|48.78|207,179|65.52%|33|2021-11-12|Nov 12, 2021|09/2021|2.53|2.35|1.26B|1.35B|2021-07-30|Jul 30, 2021|06/2021|2.67|1.72|1.27B|1.33B
2021-11-13 16:45:02|03462|1174451|ARAMI|1.39B|1390000000|16.80|28,775|-|3|2021-06-08|Jun 08, 2021|03/2020|0.02|--|372.7M|--|2021-06-08|Jun 08, 2021|03/2021|0.01|--|490.9M|--
2021-11-13 16:45:06|03463|17633|ARGAN|2.56B|2560000000|113.20|3,593|42.21%|17|2021-10-01|Oct 01, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|15.1|--|75.10M|--
2021-11-13 16:45:09|03464|6980|AKE|9.11B|9110000000|122.75|172,164|36.85%|33|2021-11-10|Nov 10, 2021|09/2021|3.41|2.82|2.4B|2.29B|2021-07-29|Jul 29, 2021|06/2021|3.5|2.36|2.4B|2.26B
2021-11-13 16:45:12|03465|17662|ARTE|110.97M|110970000|23.40|807|118.69%|12|2021-10-28|Oct 28, 2021|06/2021|0.29|--|57.94M|--|2021-05-25|May 25, 2021|12/2020|1.29|--|22.29M|--
2021-11-13 16:45:16|03466|32437|PRC|83.81M|83810000|12.60|53,693|88.62%|11|2021-09-27|Sep 27, 2021|06/2021|0.08|--|3.82M|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|4.31M|--
2021-11-13 16:45:18|03467|17792|ARTO|1.61B|1610000000|6,050.0|7|54.34%|10|2021-09-30|Sep 30, 2021|06/2021|68.7|--|53.82M|--|2021-04-28|Apr 28, 2021|12/2020|68.56|--|70.60M|--
2021-11-13 16:45:21|03468|978752|ASIT|6.04M|6040000|0.2760|57,458|53.5%|9|2021-09-30|Sep 30, 2021|06/2021|-0.01|--|--|--|2021-05-03|May 03, 2021|12/2020|-0|--|--|--
2021-11-13 16:45:24|03469|7111|ASY|477.54M|477540000|32.30|5,683|40.43%|24|2021-10-28|Oct 28, 2021|09/2021|--|--|128.2M|--|2021-09-15|Sep 15, 2021|06/2021|0.74|--|253.4M|125.5M
2021-11-13 16:45:27|03470|13160|ATAR|118.29M|118290000|0.3925|2,383,743|-4.73%|17|2021-08-13|Aug 13, 2021|03/2021|-0.01|--|13.60M|--|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--
2021-11-13 16:45:30|03471|943371|ATEME|160.7M|160700000|14.36|6,160|-9.11%|20|2021-11-05|Nov 05, 2021|09/2021|--|--|23.2M|20.3M|2021-09-28|Sep 28, 2021|06/2021|-0.39|--|16.9M|--
2021-11-13 16:45:33|03472|7019|ATOS|4.68B|4680000000|42.48|688,137|-34.75%|27|2021-10-20|Oct 20, 2021|09/2021|--|--|2.67B|2.68B|2021-08-25|Aug 25, 2021|06/2021|-1.18|2.10|2.83B|2.8B
2021-11-13 16:45:36|03473|17690|AUBT|717.53M|717530000|54.30|7,225|79.5%|22|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|1.17|--|111.6M|117.1M
2021-11-13 16:45:40|03474|17691|AUCP|7.36M|7360000|5.20|379|32.65%|18|2021-08-27|Aug 27, 2021|06/2021|0.14|--|7.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:45:44|03475|17692|AUER|83.51M|83510000|8.80|2,600|81.44%|17|2021-09-24|Sep 24, 2021|06/2021|0.47|--|110.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:45:47|03476|17693|AURS|91.55M|91550000|23.30|2,283|36.26%|17|2021-10-28|Oct 28, 2021|09/2021|--|--|25M|27.5M|2021-09-29|Sep 29, 2021|06/2021|0.58|--|26.3M|--
2021-11-13 16:45:50|03477|7129|AVOM|5.35M|5350000|0.0715|3,365,845|-89.67%|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|-0.06|--|4.28M|--
2021-11-13 16:45:54|03478|14167|AXW|616.76M|616760000|28.80|5,789|31.51%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.08|--|72.1M|--
2021-11-13 16:46:02|03479|7615|BAIN|1.69B|1690000000|69.00|819|13.11%|12|2021-06-23|Jun 23, 2021|03/2021|-1.55|--|168.1M|--|2020-12-01|Dec 01, 2020|09/2020|-1.67|--|168.8M|--
2021-11-13 16:46:05|03480|1011051|BALYO|37.34M|37340000|1.110|147,800|12.46%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|5.78M|7.4M|2021-09-27|Sep 27, 2021|06/2021|-0.06|--|5.3M|--
2021-11-13 16:46:08|03481|17699|BBUI|6.6M|6600000|10.00|371|354.55%|12|2021-10-05|Oct 05, 2021|06/2021|-1.53|--|3.79M|--|2021-04-30|Apr 30, 2021|12/2020|-1.6|--|4.12M|--
2021-11-13 16:46:11|03482|17656|BASS|1.04B|1040000000|64.80|883|45.29%|20|2021-09-16|Sep 16, 2021|06/2021|2.66|--|480.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:46:14|03483|17700|BATD|317.5M|317500000|43.50|4,923|-7.05%|23|2021-11-11|Nov 11, 2021|09/2021|--|--|--|88.00M|2021-10-13|Oct 13, 2021|06/2021|1.05|--|111.5M|112.00M
2021-11-13 16:46:18|03484|1173833|BLV|1.88B|1880000000|19.60|31,139|-|3|2021-09-15|Sep 15, 2021|06/2020|-0.21|--|195.9M|--|2021-09-15|Sep 15, 2021|06/2021|-0.25|--|260.2M|--
2021-11-13 16:46:22|03485|7056|CHBE|1.15B|1150000000|14.16|73,422|79.01%|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.57|--|372.3M|372.3M
2021-11-13 16:46:25|03486|7033|BICP|2.21B|2210000000|49.48|58,135|0.28%|33|2021-10-26|Oct 26, 2021|09/2021|1.28|--|478.4M|446.75M|2021-07-28|Jul 28, 2021|06/2021|1.55|--|505.7M|436.85M
2021-11-13 16:46:29|03487|17702|BGBN|334.05M|334050000|17.30|38,559|10.76%|21|2021-07-26|Jul 26, 2021|06/2021|--|--|56.7M|--|2021-05-31|May 31, 2021|03/2021|0.58|--|70M|69.85M
2021-11-13 16:46:32|03488|7078|BIOX|12.86B|12860000000|108.65|115,898|-11.02%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|877.4M|749.9M|2021-09-01|Sep 01, 2021|06/2021|2.33|2.09|729.6M|737.33M
2021-11-13 16:46:34|03489|17704|BLEE|157.46M|157460000|140.00|76|-5.41%|9|2021-05-21|May 21, 2021|02/2021|-3.18|--|10.70M|--|2020-12-17|Dec 17, 2020|08/2020|29.87|--|11.05M|--
2021-11-13 16:46:38|03490|7031|BOIR|720.89M|720890000|41.15|4,668|5.51%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|117.8M|118.9M|2021-09-08|Sep 08, 2021|06/2021|-0.54|--|98.8M|98.55M
2021-11-13 16:46:41|03491|13163|BOLL|15.39B|15390000000|5.25|1,178,843|55.79%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|6.68B|--
2021-11-13 16:46:44|03492|7113|BOND|719.59M|719590000|22.45|12,073|11.69%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|672.75M|687.4M|2021-09-27|Sep 27, 2021|06/2021|0.77|--|662.55M|1,374M
2021-11-13 16:46:48|03493|945125|BOTHE|16.31M|16310000|0.99|82,259|-69.16%|11|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.37|--|--|--
2021-11-13 16:46:50|03494|1153014|ALBOO|6.01M|6010000|0.66|33,173|-60.71%|6|2021-09-27|Sep 27, 2021|06/2021|-0.98|--|38.00K|--|2021-04-30|Apr 30, 2021|12/2020|-1.51|--|323.0K|--
2021-11-13 16:46:55|03495|17638|BDRP|149.87M|149870000|2.700|5,356|50%|18|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-16|Jul 16, 2021|06/2021|0.08|--|24.39M|--
2021-11-13 16:46:57|03496|8788|BVI|13.28B|13280000000|29.40|672,262|37%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1.25B|1.23B|2021-07-27|Jul 27, 2021|06/2021|0.43|0.43|1.26B|1.21B
2021-11-13 16:47:00|03497|17707|BULY|1.16B|1160000000|662.00|50|13.36%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|48.39|--|3.79B|--
2021-11-13 16:47:03|03498|17708|CAT31|406.25M|406250000|88.50|225|-5.85%|10|2021-09-10|Sep 10, 2021|06/2021|7.8|--|201.4M|--|2021-04-02|Apr 02, 2021|12/2020|6.65|--|191.3M|--
2021-11-13 16:47:07|03499|17709|CAFO|144.72M|144720000|15.60|2,044|231.91%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.36|--|207.1M|--
2021-11-13 16:47:10|03500|943236|CRTO|549.29M|549290000|86.99|212|2.95%|9|2021-08-27|Aug 27, 2021|06/2021|8.49|--|232.8M|--|2021-03-29|Mar 29, 2021|12/2020|5.17|--|207.8M|--
2021-11-13 16:47:13|03501|40300|CADNi|1.31B|1310000000|22.60|2,916|24.09%|21|2021-07-23|Jul 23, 2021|06/2021|1.52|--|491.7M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-13 16:47:16|03502|40303|CALCi|702.7M|702700000|95.09|489|-5.29%|9|2021-08-31|Aug 31, 2021|06/2021|8.77|--|361.1M|--|2021-04-01|Apr 01, 2021|12/2020|4.24|--|337.9M|--
2021-11-13 16:47:19|03503|40309|CRBP2|1.22B|1220000000|22.43|4,306|20.84%|9|2021-09-13|Sep 13, 2021|06/2021|2.32|--|515.2M|--|2021-03-30|Mar 30, 2021|12/2020|1.44|--|461.1M|--
2021-11-13 16:47:21|03504|943230|CCNP|568.53M|568530000|93.95|284|3.08%|9|2021-08-06|Aug 06, 2021|06/2021|10.21|--|291.7M|--|2021-03-04|Mar 04, 2021|12/2020|6.67|--|259.9M|--
2021-11-13 16:47:24|03505|943238|CAIF|2.27B|2270000000|81.20|1,015|17.68%|10|2021-08-24|Aug 24, 2021|06/2021|5.68|--|799.8M|--|2021-04-27|Apr 27, 2021|12/2020|4.63|--|738.1M|--
2021-11-13 16:47:29|03506|40311|CRLA|1.18B|1180000000|59.72|389|9.58%|9|2021-08-06|Aug 06, 2021|06/2021|5.53|--|486.9M|--|2021-03-12|Mar 12, 2021|12/2020|5.11|--|451.4M|--
2021-11-13 16:47:33|03507|943234|CIV|463.01M|463010000|76.48|191|-1.3%|9|2021-09-10|Sep 10, 2021|06/2021|4.65|--|215.3M|--|2021-03-26|Mar 26, 2021|12/2020|3.7|--|198.1M|--
2021-11-13 16:47:35|03508|943235|CRLO|571.35M|571350000|70.50|151|-5.87%|12|2021-09-22|Sep 22, 2021|06/2021|6.81|--|303.5M|--|2021-03-12|Mar 12, 2021|12/2020|6.11|--|306.5M|--
2021-11-13 16:47:38|03509|943237|CRSU|686.91M|686910000|150.98|145|6.32%|10|2021-09-06|Sep 06, 2021|06/2021|12.5|--|344.9M|--|2021-03-08|Mar 08, 2021|12/2020|8.25|--|324.6M|--
2021-11-13 16:47:42|03510|17720|CCAP|3.89B|3890000000|6,950.0|4|37.62%|12|2021-09-30|Sep 30, 2021|06/2021|5.18|--|27.70M|--|2021-04-28|Apr 28, 2021|12/2020|39.84|--|29.70M|--
2021-11-13 16:47:45|03511|17710|CAPLI|53.06M|53060000|24.20|1,035|-6.92%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|67.7M|67.7M|2021-06-23|Jun 23, 2021|03/2021|1.01|--|151.6M|--
2021-11-13 16:47:49|03512|17728|CARM|2.06B|2060000000|14.06|49,885|41.88%|17|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.13|--|222.1M|--
2021-11-13 16:47:53|03513|17711|CRPP|11.23M|11230000|35.20|21|-14.56%|12|2021-07-23|Jul 23, 2021|06/2021|-0.69|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.63|--|--|--
2021-11-13 16:47:56|03514|6959|CASP|2.35B|2350000000|21.77|257,089|-7.4%|22|2021-11-04|Nov 04, 2021|09/2021|--|--|7.55B|7.55B|2021-07-29|Jul 29, 2021|06/2021|-0.39|-1.84|14.70B|14,842M
2021-11-13 16:48:00|03515|17640|YAS|79.56M|79560000|4.530|5,042|29.06%|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|0.04|--|19.47M|--
2021-11-13 16:48:04|03516|17848|CATGR|188.6M|188600000|6.15|119,362|167.39%|17|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-02|Jun 02, 2021|02/2021|0.16|--|48.52M|--
2021-11-13 16:48:08|03517|40305|CBOT|134.64M|134640000|3.76|22,551|3.87%|20|2021-09-15|Sep 15, 2021|06/2021|0.17|--|36.36M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:48:11|03518|7728|CGDM|340.77M|340770000|24.70|9,682|8.33%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|124.8M|122.3M|2021-09-16|Sep 16, 2021|06/2021|0.47|--|128.7M|127.53M
2021-11-13 16:48:22|03519|101936|CYAD|58.1M|58100000|3.61|29,573|-52.37%|23|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-1.09|-1.09|0.00|0.00
2021-11-13 16:48:26|03520|17716|CFI|734.16K|734160|0.8600|225|-33.33%|10|2021-10-15|Oct 15, 2021|06/2021|-0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|--|--
2021-11-13 16:48:30|03521|7051|GEPH|487.47M|487470000|0.685|12,099,872|-1.81%|32|2021-11-03|Nov 03, 2021|09/2021|--|0.01|270M|281.49M|2021-07-28|Jul 28, 2021|06/2021|-0.06|-0.01|157M|235M
2021-11-13 16:48:33|03522|7089|CRIP|657.64M|657640000|27.44|47,008|65.7%|18|2021-11-10|Nov 10, 2021|09/2021|--|--|172.9M|--|2021-09-09|Sep 09, 2021|06/2021|1.06|--|191.6M|--
2021-11-13 16:48:37|03523|17806|CHSS|2.17M|2170000|4.52|252|39.51%|8|2021-07-07|Jul 07, 2021|12/2020|-0.11|--|1.36M|--|2020-12-23|Dec 23, 2020|06/2020|-3.64|--|881.2K|--
2021-11-13 16:48:40|03524|6954|DIOR|128.72B|128720000000|713.50|6,166|71.68%|25|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|11.98|--|28.67B|--
2021-11-13 16:48:43|03525|17718|CIBP|12.11M|12110000|0.1128|283,341|-30.37%|16|2021-09-23|Sep 23, 2021|06/2021|-0|--|5.85M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:48:56|03526|17653|IFDE|56.39M|56390000|48.20|63|-1.63%|11|2021-09-29|Sep 29, 2021|06/2021|0.44|--|92.28M|--|2021-06-23|Jun 23, 2021|12/2020|1.49|--|98.98M|--
2021-11-13 16:49:00|03527|17722|CTRG|112.35M|112350000|14.35|3,637|53.31%|19|2021-09-16|Sep 16, 2021|06/2021|0.31|--|66.4M|66.4M|2021-04-21|Apr 21, 2021|03/2021|--|--|62.6M|62.6M
2021-11-13 16:49:03|03528|7154|AVQ|245.57M|245570000|5.37|184,978|-13.67%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|88M|90.00M|2021-10-20|Oct 20, 2021|06/2021|0.05|--|--|--
2021-11-13 16:49:06|03529|7148|CNIM|31.95M|31950000|11.25|1,171|0.45%|6|2021-09-29|Sep 29, 2021|06/2021|-27.41|--|267.6M|--|2021-05-25|May 25, 2021|12/2020|-34.9|--|354.3M|--
2021-11-13 16:49:09|03530|989560|CNV|2.49B|2490000000|7.200|3,030|185.71%|19|2021-07-27|Jul 27, 2021|06/2021|-0.06|--|1.01B|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-13 16:49:12|03531|6997|CNPP|14.86B|14860000000|21.65|524,941|85.04%|26|2021-07-28|Jul 28, 2021|06/2021|0.97|--|16.32B|--|2021-05-12|May 12, 2021|03/2021|--|--|7.85B|7.15B
2021-11-13 16:49:15|03532|943321|COFA|1.76B|1760000000|11.83|289,322|41.17%|23|2021-10-28|Oct 28, 2021|09/2021|--|--|219M|323M|2021-07-28|Jul 28, 2021|06/2021|0.38|--|390M|390M
2021-11-13 16:49:18|03533|17724|COHE|10.8M|10800000|1.900|1,000|8.26%|21|2021-09-29|Sep 29, 2021|06/2021|0.03|--|5.80M|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--
2021-11-13 16:49:21|03534|17725|COLP|4.36B|4360000000|133.50|628|18.14%|9|2021-08-26|Aug 26, 2021|06/2021|-3.42|--|5.59B|--|2021-05-20|May 20, 2021|12/2020|11.93|--|7.43B|--
2021-11-13 16:49:24|03535|7093|ODET|5.62B|5620000000|1,325.00|608|81.51%|9|2021-09-07|Sep 07, 2021|06/2021|23.56|--|12.79B|--|2021-04-23|Apr 23, 2021|12/2020|30.67|--|12.50B|--
2021-11-13 16:49:28|03536|7768|CDAF|740.08M|740080000|14.70|30,502|16.57%|22|2021-08-12|Aug 12, 2021|06/2021|--|--|37.2M|37.2M|2021-05-25|May 25, 2021|03/2021|-3.55|--|4.6M|4.6M
2021-11-13 16:49:31|03537|17727|CRTS|9.05M|9050000|125.00|36|23.76%|9|2021-09-15|Sep 15, 2021|06/2021|-1.64|--|2.19M|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|2.54M|--
2021-11-13 16:49:34|03538|7015|CVO|7.02B|7020000000|74.40|95,425|13.33%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|4.95|2.05|383.8M|--
2021-11-13 16:49:38|03539|17647|COVH|2.38B|2380000000|16.05|2,815|14.18%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|-0.26|--|79.80M|--
2021-11-13 16:49:40|03540|943229|CRAP|625.77M|625770000|84.00|205|7.35%|9|2021-08-05|Aug 05, 2021|06/2021|10.37|--|357.6M|--|2021-04-09|Apr 09, 2021|12/2020|4.64|--|337.3M|--
2021-11-13 16:49:43|03541|943239|CMO|378.62M|378620000|72.21|304|-2.42%|9|2021-08-31|Aug 31, 2021|06/2021|7.53|--|182.2M|--|2021-04-13|Apr 13, 2021|12/2020|5.31|--|163.2M|--
2021-11-13 16:49:47|03542|17729|CROS|71.24M|71240000|6.70|306|65.84%|12|2021-09-30|Sep 30, 2021|06/2021|0.37|--|735.0K|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|732.0K|--
2021-11-13 16:49:52|03543|7718|SIGF|124.03M|124030000|5.06|3,478|43.34%|21|2021-07-26|Jul 26, 2021|06/2021|-0.13|--|115.0M|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-13 16:49:56|03544|17734|AM|7.71B|7710000000|92.65|43,453|6.37%|23|2021-07-22|Jul 22, 2021|06/2021|25.46|30.75|3.11B|3,368M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:49:59|03545|40314|DBV|298.71M|298710000|5.44|439,640|30.33%|26|2021-10-26|Oct 26, 2021|09/2021|-0.3794|-0.8441|1.14M|2.93M|2021-08-02|Aug 02, 2021|06/2021|-0.9444|-0.939|-1.25M|2.62M
2021-11-13 16:50:02|03546|1176406|DEE_p|-|-|9.75|18,551|-|0||
2021-11-13 16:50:05|03547|17679|DKUPL|75.45M|75450000|20.10|2,900|59.52%|18|2021-09-24|Sep 24, 2021|06/2021|1.17|--|75.53M|--|2021-05-28|May 28, 2021|03/2021|--|--|--|--
2021-11-13 16:50:08|03548|17736|DLTA|629.97M|629970000|88.00|1,883|39.68%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|80.7M|--|2021-09-06|Sep 06, 2021|06/2021|2.02|--|85.3M|85.3M
2021-11-13 16:50:11|03549|9069|DBG|1.65B|1650000000|10.38|297,523|261.67%|24|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.46|--|1.65B|--
2021-11-13 16:50:14|03550|7026|DVTM|1.39B|1390000000|168.40|5,694|72.01%|22|2021-09-07|Sep 07, 2021|06/2021|3.16|--|430.1M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-13 16:50:18|03551|17738|DMSP|22.63M|22630000|1.404|10,789|-6.09%|20|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|18.33M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:50:22|03552|17919|DPAP|45.77M|45770000|468.00|12|40.12%|10|2021-09-30|Sep 30, 2021|06/2021|13.77|--|7.82M|--|2021-04-26|Apr 26, 2021|12/2020|13.98|--|8.03M|--
2021-11-13 16:50:27|03553|13146|EDEN|10.9B|10900000000|43.74|372,578|-6.04%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|393M|384.5M|2021-07-27|Jul 27, 2021|06/2021|0.51|0.51|373M|377M
2021-11-13 16:50:31|03554|17743|EGID|12.05M|12050000|1.1650|23,994|19.36%|20|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--
2021-11-13 16:50:34|03555|6995|FOUG|9.01B|9010000000|90.76|230,319|13.71%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|4.83B|4.86B|2021-08-25|Aug 25, 2021|06/2021|2.62|--|4.73B|4.67B
2021-11-13 16:50:38|03556|100156|EKI|202.39M|202390000|7.89|36,264|32.83%|21|2021-10-12|Oct 12, 2021|09/2021|--|--|24.1M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|27.6M|27.6M
2021-11-13 16:50:41|03557|391|EDF|39.15B|39150000000|12.40|2,594,719|8.77%|20|2021-11-10|Nov 10, 2021|09/2021|--|--|--|17,439M|2021-07-29|Jul 29, 2021|06/2021|1.17|0.57|--|39,360M
2021-11-13 16:50:45|03558|17644|EDSP|824.48M|824480000|115.00|238|-3.77%|12|2021-07-30|Jul 30, 2021|06/2021|4.9|--|425.9M|--|2021-04-26|Apr 26, 2021|12/2020|1.15|--|370.4M|--
2021-11-13 16:50:48|03559|17744|EEMA|18.68M|18680000|3.280|1,027|0%|11|2021-08-05|Aug 05, 2021|06/2020|-0.29|--|51.00K|--|2021-01-21|Jan 21, 2021|12/2019|-0.15|--|76.00K|--
2021-11-13 16:50:51|03560|943369|ELIOR|1.06B|1060000000|6.15|371,818|21.42%|22|2021-07-28|Jul 28, 2021|06/2021|--|--|914M|1.01B|2021-05-20|May 20, 2021|03/2021|-0.29|-0.05|924M|945.5M
2021-11-13 16:50:55|03561|945685|ELIS|3.57B|3570000000|15.93|336,902|23.78%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|839.4M|--|2021-07-28|Jul 28, 2021|06/2021|0.08|--|717.3M|--
2021-11-13 16:51:01|03562|6948|ERMT|1.92B|1920000000|72.25|101,557|141.48%|24|2021-10-25|Oct 25, 2021|09/2021|--|--|1.14B|--|2021-07-28|Jul 28, 2021|06/2021|1.84|--|1.04B|1.14B
2021-11-13 16:51:04|03563|943352|ERYP|62.54M|62540000|2.24|333,872|-63.52%|19|2021-09-20|Sep 20, 2021|06/2021|-0.675|-0.49|815K|1M|2021-05-04|May 04, 2021|03/2021|-0.56|-0.805|1.42M|1.93M
2021-11-13 16:51:07|03564|17749|ESIG|398.92M|398920000|70.00|1,216|72.84%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|24.2M|--|2021-09-09|Sep 09, 2021|06/2021|3.83|--|81.83M|--
2021-11-13 16:51:11|03565|17907|ESPE|1.37M|1370000|0.0262|317,469|-32.82%|23|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-06-28|Jun 28, 2021|06/2021|--|--|--|--
2021-11-13 16:51:14|03566|7042|ESSF|190.25M|190250000|14.80|4,705|26.5%|19|2021-09-16|Sep 16, 2021|06/2021|17.85|--|6.64B|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--
2021-11-13 16:51:16|03567|17819|EFIN|30.44M|30440000|0.4500|1,432|59.57%|12|2021-11-04|Nov 04, 2021|06/2021|0.01|--|1.14M|--|2021-06-24|Jun 24, 2021|12/2020|0.01|--|6.38M|--
2021-11-13 16:51:20|03568|25448|EURA|6.03B|6030000000|79.00|87,920|59.27%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|6.62|--|2.18B|--
2021-11-13 16:51:23|03569|13135|EURR|182.47M|182470000|2.92|6,136|-6.11%|22|2021-11-04|Nov 04, 2021|09/2021|0.03|--|3.45M|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|2.19M|--
2021-11-13 16:51:26|03570|943375|ENX|10.03B|10030000000|93.95|166,844|13.59%|24|2021-11-04|Nov 04, 2021|09/2021|1.21|1.25|350.6M|354.52M|2021-07-29|Jul 29, 2021|06/2021|1.43|1.25|328.8M|312.63M
2021-11-13 16:51:29|03571|17752|ECP|94.77M|94770000|0.7730|25,248|7.06%|19|2021-08-13|Aug 13, 2021|06/2021|--|--|--|--|2021-07-01|Jul 01, 2021|03/2021|-0.01|--|15.33M|--
2021-11-13 16:51:32|03572|955667|EUCAR|2.57B|2570000000|0.5136|8,306,626|25.44%|22|2021-10-28|Oct 28, 2021|09/2021|0.03|--|782.6M|851M|2021-07-28|Jul 28, 2021|06/2021|-0.01|-0.20|486.2M|532M
2021-11-13 16:51:35|03573|7017|ETL|3.05B|3050000000|13.25|658,525|37.73%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|284.8M|289.35M|2021-07-30|Jul 30, 2021|06/2021|0.33|0.59|293.7M|294.67M
2021-11-13 16:51:37|03574|17737|EGR|106.96M|106960000|3.0200|11,589|251.65%|18|2021-09-09|Sep 09, 2021|06/2021|0.77|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:51:41|03575|7747|EXEP|533.41M|533410000|78.60|580|98.48%|21|2021-07-27|Jul 27, 2021|06/2021|--|--|249.2M|223.8M|2021-06-01|Jun 01, 2021|03/2021|2.1|--|242.7M|242.7M
2021-11-13 16:51:44|03576|17755|EEPC|139.77M|139770000|66.50|194|5.51%|9|2021-09-29|Sep 29, 2021|06/2021|3.51|--|182.7M|--|2021-04-30|Apr 30, 2021|12/2020|-0.09|--|183.7M|--
2021-11-13 16:51:47|03577|6958|EPED|6.37B|6370000000|47.25|647,037|26.2%|27|2021-11-06|Nov 06, 2021|09/2021|--|--|3.43B|3.44B|2021-07-26|Jul 26, 2021|06/2021|1.31|1.76|3.78B|3.84B
2021-11-13 16:51:51|03578|17758|FAUV|5.72M|5720000|22.80|62|123.53%|10|2021-07-30|Jul 30, 2021|06/2021|1.19|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.21|--|--|--
2021-11-13 16:51:54|03579|17756|FSDV|3.02M|3020000|26.60|217|-19.39%|11|2020-12-22|Dec 22, 2020|03/2020|-1.79|--|--|--|2020-10-21|Oct 21, 2020|09/2019|-2.98|--|--|--
2021-11-13 16:51:58|03580|17712|FCMC|236.5M|236500000|1,350.00|8|35%|8|2020-02-04|Feb 04, 2020|10/2019|105.73|--|90.37M|--|2019-06-24|Jun 24, 2019|04/2019|-24.16|--|36.55M|--
2021-11-13 16:52:04|03581|943348|FALG|104.54M|104540000|3.110|226,387|145.66%|12|2021-11-03|Nov 03, 2021|09/2021|--|--|1.2M|--|2021-09-10|Sep 10, 2021|06/2021|-0.17|--|2.54M|1.3M
2021-11-13 16:52:07|03582|17760|SACP|59.87M|59870000|27.60|1|-2.13%|9|2021-06-30|Jun 30, 2021|03/2021|1.17|--|96.40M|--|2021-01-29|Jan 29, 2021|09/2020|0.04|--|77.57M|--
2021-11-13 16:52:10|03583|17761|PADI|439.35M|439350000|182.00|6|7.69%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.29|--|40.86M|--
2021-11-13 16:52:14|03584|943357|FGA|174.66M|174660000|5.56|9,569|67.47%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-07|Jul 07, 2021|03/2021|-0.19|--|110.2M|--
2021-11-13 16:52:20|03585|17762|ILSB|10.8M|10800000|5.65|122|2.73%|9|2021-09-30|Sep 30, 2021|06/2021|0.05|--|1.30M|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|1.33M|--
2021-11-13 16:52:24|03586|40307|CFOA|12.28M|12280000|18.90|78|157.14%|0||
2021-11-13 16:52:27|03587|17763|FINM|4.67M|4670000|0.2340|2,100|-6.4%|19|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:52:31|03588|17764|LINP|176.06M|176060000|31.20|99|79.31%|12|2021-07-30|Jul 30, 2021|06/2021|21.38|--|14.71B|--|2021-04-30|Apr 30, 2021|12/2020|24.34|--|16.14B|--
2021-11-13 16:52:33|03589|17765|FIPP|18.34M|18340000|0.1590|26,062|-20.1%|12|2021-10-01|Oct 01, 2021|06/2021|-0.01|--|1.07M|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|1.09M|--
2021-11-13 16:52:37|03590|41353|FNAC|1.5B|1500000000|56.35|39,668|41.16%|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|1.65B|1,512M
2021-11-13 16:52:40|03591|17767|BLIM|1.58M|1580000|0.990|28|-27.74%|12|2021-09-24|Sep 24, 2021|06/2021|-0.03|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.03|--|--|--
2021-11-13 16:52:42|03592|17768|FATL|187.09M|187090000|42.80|557|44.35%|9|2021-09-06|Sep 06, 2021|06/2021|0.89|--|76.92M|--|2021-03-23|Mar 23, 2021|12/2020|3.95|--|129.0M|--
2021-11-13 16:52:46|03593|17769|LOEX|95.64M|95640000|10.20|246|27.5%|12|2021-07-30|Jul 30, 2021|06/2021|12.9|--|14.71B|--|2021-04-30|Apr 30, 2021|12/2020|14.21|--|16.14B|--
2021-11-13 16:52:48|03594|17770|INEA|379.98M|379980000|45.00|318|19.05%|16|2021-07-22|Jul 22, 2021|06/2021|2.93|--|25.94M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:52:52|03595|17771|FLYP|3.31B|3310000000|77.40|833|35.31%|22|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|86.08M|--
2021-11-13 16:52:55|03596|17680|FPN|7.61M|7610000|0.0420|327,568|86.67%|10|2021-03-18|Mar 18, 2021|06/2020|-0.03|--|126.0K|--|2020-08-06|Aug 06, 2020|12/2019|-0.01|--|108.0K|--
2021-11-13 16:52:58|03597|17775|SPOE|82.23M|82230000|7.45|652|24.17%|11|2021-04-30|Apr 30, 2021|12/2020|0.16|--|3.93M|--|2020-11-13|Nov 13, 2020|06/2020|0.83|--|3.16M|--
2021-11-13 16:53:01|03598|40318|FOEQ|107.41M|107410000|760.00|4|10.95%|4|2018-04-27|Apr 27, 2018|12/2017|-4553.78|--|17.33B|--|2017-09-28|Sep 28, 2017|06/2017|-1018.16|--|17.46B|--
2021-11-13 16:53:05|03599|17777|FREY|828.02M|828020000|33.20|335|9.93%|19|2021-09-23|Sep 23, 2021|06/2021|1.02|--|42.32M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:53:08|03600|17778|FROB|3.7B|3700000000|545.00|901|79.28%|9|2021-07-29|Jul 29, 2021|06/2021|9.84|--|1.69B|--|2021-04-06|Apr 06, 2021|12/2020|5.52|--|1.72B|--
2021-11-13 16:53:11|03601|17721|GALIM|513.22M|513220000|16.80|4|2.44%|9|2021-07-29|Jul 29, 2021|06/2021|-0.01|--|17.80M|--|2021-03-19|Mar 19, 2021|12/2020|-0.76|--|16.64M|--
2021-11-13 16:53:14|03602|7709|GAUM|320.85M|320850000|103.00|81|4.04%|19|2021-09-16|Sep 16, 2021|06/2021|-2|--|68.95M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:53:17|03603|943359|GTT|2.44B|2440000000|66.05|50,564|-20.04%|24|2021-10-28|Oct 28, 2021|09/2021|--|--|--|105.4M|2021-07-27|Jul 27, 2021|06/2021|2.06|--|77.7M|122M
2021-11-13 16:53:20|03604|17779|GEAP|112.15M|112150000|102.00|89|-3.77%|10|2021-06-30|Jun 30, 2021|03/2021|0.43|--|18.93M|--|2021-01-29|Jan 29, 2021|09/2020|0.91|--|14.22M|--
2021-11-13 16:53:23|03605|6953|GFCP|8.97B|8970000000|121.70|92,226|-2.95%|25|2021-10-28|Oct 28, 2021|09/2021|--|--|461.8M|--|2021-07-22|Jul 22, 2021|06/2021|5.19|2.70|311.4M|307.63M
2021-11-13 16:53:26|03606|17649|GENX|201.45M|201450000|8.88|7,589|29.82%|18|2021-07-28|Jul 28, 2021|06/2021|--|--|21.2M|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|42.16M|21.4M
2021-11-13 16:53:29|03607|976469|GNRO|85.26M|85260000|3.84|4,621|44.91%|17|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|--|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-13 16:53:32|03608|19720|GNFT|143.63M|143630000|3.14|96,139|-25.7%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.21|--|3.43M|--
2021-11-13 16:53:35|03609|943363|GVI|15.03M|15030000|0.3190|809,136|-63.87%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|467.0K|--
2021-11-13 16:53:38|03610|985893|SIGHT|248.94M|248940000|5.42|158,816|29.51%|17|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.19|--|5.57M|--
2021-11-13 16:53:41|03611|13102|GETP|7.44B|7440000000|13.79|705,438|-2.89%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|-0.23|-0.09|171.7M|165M
2021-11-13 16:53:44|03612|7573|GLTN|567.08M|567080000|19.44|29,519|110.85%|24|2021-10-13|Oct 13, 2021|09/2021|--|--|228M|224.00M|2021-07-22|Jul 22, 2021|06/2021|-1.08|--|113.6M|--
2021-11-13 16:53:47|03613|17899|VLTZ|180.03M|180030000|139.00|674|51.91%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|5.85|--|67.19M|--
2021-11-13 16:53:50|03614|7162|CITT|742.48M|742480000|66.90|2,565|13.58%|23|2021-10-20|Oct 20, 2021|09/2021|--|--|533.85M|550.8M|2021-09-14|Sep 14, 2021|06/2021|1|--|506.7M|506.7M
2021-11-13 16:53:54|03615|7214|GFLO|122.43M|122430000|16.0000|965|13.48%|22|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|--|11.40M|--
2021-11-13 16:53:56|03616|17650|GOEG|281.45M|281450000|16.26|11,850|27.83%|22|2021-10-28|Oct 28, 2021|09/2021|--|--|58.7M|--|2021-09-16|Sep 16, 2021|06/2021|-0.02|--|71.9M|71.85M
2021-11-13 16:53:59|03617|17798|IRD|72.98M|72980000|25.22|679|26.34%|9|2021-09-30|Sep 30, 2021|06/2021|2.85|--|7.18M|--|2021-04-30|Apr 30, 2021|12/2020|2.22|--|7.66M|--
2021-11-13 16:54:01|03618|17780|JAJP|5.7M|5700000|1.600|512|52.38%|9|2021-07-23|Jul 23, 2021|03/2021|0.59|--|10.75M|--|2020-12-15|Dec 15, 2020|09/2020|0.06|--|8.44M|--
2021-11-13 16:54:04|03619|7529|OPEN|193.71M|193710000|24.00|621|60.21%|23|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|0.48|--|166.7M|83.4M
2021-11-13 16:54:07|03620|7108|PARP|200.93M|200930000|20.90|768|6.09%|22|2021-09-09|Sep 09, 2021|07/2021|--|--|--|--|2021-07-16|Jul 16, 2021|04/2021|-8.49|--|47.17M|--
2021-11-13 16:54:10|03621|17651|GPEP|117.36M|117360000|30.40|777|78.82%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.36|--|100.5M|--
2021-11-13 16:54:13|03622|6999|SEBF|7.43B|7430000000|134.70|63,190|3.76%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1.96B|1.88B|2021-07-23|Jul 23, 2021|06/2021|2.78|--|1.76B|1.65B
2021-11-13 16:54:31|03623|17746|SFPI|360.71M|360710000|3.810|89,681|185.39%|19|2021-09-21|Sep 21, 2021|06/2021|0.16|--|283.3M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:54:35|03624|7373|GRBT|465.86M|465860000|37.00|9,584|15.26%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|178M|181.9M|2021-09-22|Sep 22, 2021|06/2021|1.85|--|186.8M|186.87M
2021-11-13 16:54:38|03625|17781|GTCN|231.66M|231660000|15.180|29,801|104.03%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|0.24|--|70.46M|--
2021-11-13 16:54:42|03626|7032|PYHE|146.18M|146180000|4.95|8,179|14.85%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|111.8M|112.00M|2021-09-15|Sep 15, 2021|06/2021|0.19|--|137.1M|214.00M
2021-11-13 16:54:44|03627|7693|HEXAO|289.6M|289600000|42.30|2,277|34.71%|23|2021-11-04|Nov 04, 2021|09/2021|--|--|207.8M|--|2021-09-20|Sep 20, 2021|06/2021|1.64|--|207.8M|268.75M
2021-11-13 16:54:48|03628|7202|HIGH|112.18M|112180000|5.44|9,731|22.25%|22|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|69.21M|--
2021-11-13 16:54:52|03629|17851|HOP|24.52M|24520000|9.36|871|108.46%|19|2021-09-15|Sep 15, 2021|06/2021|-0.72|--|31.6M|31.6M|2021-06-02|Jun 02, 2021|03/2021|-0.72|--|24.8M|24.8M
2021-11-13 16:54:54|03630|17787|LZTL|15.96M|15960000|2.16|618|37.58%|12|2021-06-10|Jun 10, 2021|12/2020|-0.42|--|5.03M|--|2020-10-30|Oct 30, 2020|06/2020|-1.57|--|8.20M|--
2021-11-13 16:54:56|03631|1174519|HDF|404.49M|404490000|29.50|3,216|-|2|2021-09-22|Sep 22, 2021|06/2020|0.02|--|989.1K|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|405.0K|--
2021-11-13 16:54:59|03632|1175169|I2PO|-|-|9.80|16,349|-|0||
2021-11-13 16:55:02|03633|9109|ICAD|5.07B|5070000000|66.95|67,468|12.52%|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|176.90M|2021-07-26|Jul 26, 2021|06/2021|2.52|2.37|830.0M|--
2021-11-13 16:55:07|03634|40319|IDLA|1.89B|1890000000|334.00|4,075|64.94%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|468.2M|--|2021-08-24|Aug 24, 2021|06/2021|2.14|--|457.4M|457.4M
2021-11-13 16:55:10|03635|17789|IDVP|348.87M|348870000|49.90|2,523|27.62%|12|2021-09-22|Sep 22, 2021|06/2021|12.01|--|96.48M|--|2021-06-08|Jun 08, 2021|12/2020|7.91|--|65.26M|--
2021-11-13 16:55:16|03636|17790|IGXA|343.19M|343190000|264.00|400|54.39%|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|2.87|--|17.77M|--
2021-11-13 16:55:21|03637|6967|IMTP|3.2B|3200000000|37.80|67,584|19.92%|33|2021-11-02|Nov 02, 2021|09/2021|0.89|--|1.1B|--|2021-07-27|Jul 27, 2021|06/2021|0.80|--|1.1B|1,089M
2021-11-13 16:55:25|03638|17791|FINA|433.46M|433460000|64.40|245|9.15%|9|2021-07-26|Jul 26, 2021|06/2021|4.09|--|12.88M|--|2021-03-15|Mar 15, 2021|12/2020|8.26|--|9.56M|--
2021-11-13 16:55:28|03639|17793|ETOF|365.75M|365750000|53.10|2,029|39.01%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|62.9M|62.6M|2021-09-22|Sep 22, 2021|06/2021|0.92|--|64.6M|64.6M
2021-11-13 16:55:30|03640|17795|IPH|358.94M|358940000|4.54|1,063,232|19.79%|22|2021-09-15|Sep 15, 2021|06/2021|-0.3|-0.23|8.30M|36.50M|2021-05-11|May 11, 2021|03/2021|--|--|--|--
2021-11-13 16:55:34|03641|7175|IPAR|4.15B|4150000000|72.80|17,083|82%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|174.8M|174.8M|2021-09-08|Sep 08, 2021|06/2021|0.87|--|133.7M|139.3M
2021-11-13 16:56:09|03642|17654|ITXA|4.45M|4450000|4.400|115|33.33%|12|2021-08-02|Aug 02, 2021|06/2021|0.05|--|145.0K|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|136.0K|--
2021-11-13 16:56:13|03643|996538|IVAA|488.68M|488680000|11.96|35,487|4.55%|15|2021-11-10|Nov 10, 2021|09/2021|--|-0.29|200K|4.2M|2021-09-20|Sep 20, 2021|06/2021|-0.6|-0.68|139.0K|2M
2021-11-13 16:56:16|03644|7072|IPN|7.43B|7430000000|90.32|91,028|6.38%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|727.4M|698.04M|2021-07-29|Jul 29, 2021|06/2021|3.63|3.75|691.8M|675.01M
2021-11-13 16:56:19|03645|7040|ISOS|1.88B|1880000000|42.40|53,776|69.6%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|526.15M|516M|2021-07-21|Jul 21, 2021|06/2021|1.59|--|527M|455M
2021-11-13 16:56:22|03646|17800|ITFT|23.36M|23360000|4.040|7,660|34.67%|21|2021-09-23|Sep 23, 2021|06/2021|-0.03|--|9.82M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:56:26|03647|17802|JBOG|182.4M|182400000|12.25|2,775|56.25%|10|2021-09-28|Sep 28, 2021|06/2021|-0.32|--|102.2M|--|2021-04-29|Apr 29, 2021|12/2020|0.69|--|128.9M|--
2021-11-13 16:56:29|03648|14169|JCQ|515.18M|515180000|22.40|21,415|109.35%|32|2021-09-08|Sep 08, 2021|06/2021|1.89|--|491.8M|492M|2021-05-05|May 05, 2021|03/2021|0.7|--|445M|400.2M
2021-11-13 16:56:33|03649|7076|JCDX|5.27B|5270000000|24.78|95,214|28%|27|2021-11-04|Nov 04, 2021|09/2021|--|--|706.5M|706.6M|2021-07-29|Jul 29, 2021|06/2021|-0.76|-0.71|628.1M|555.7M
2021-11-13 16:56:36|03650|7096|KOF|746.09M|746090000|35.10|17,577|0.43%|33|2021-10-01|Oct 01, 2021|08/2021|0.41|--|283.5M|--|2021-07-12|Jul 12, 2021|05/2021|1.07|--|319.9M|606.00M
2021-11-13 16:56:39|03651|7070|LOIM|6.1B|6100000000|21.38|853,717|26.51%|26|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.39|0.98|564.6M|478.62M
2021-11-13 16:56:43|03652|23514|KORI|2.93B|2930000000|27.86|117,097|-3.93%|25|2021-10-28|Oct 28, 2021|09/2021|--|--|1.08B|1.05B|2021-07-29|Jul 29, 2021|06/2021|0.23|--|1.09B|1.05B
2021-11-13 16:56:45|03653|1155481|FDJ|8.37B|8370000000|43.84|202,149|29.28%|11|2021-10-14|Oct 14, 2021|09/2021|0.76|--|529M|--|2021-07-29|Jul 29, 2021|06/2021|0.76|0.70|1.08B|2,915M
2021-11-13 16:56:48|03654|985182|LFDE|143.34M|143340000|27.80|7,302|69.51%|18|2021-10-21|Oct 21, 2021|06/2021|0.03|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|3.3M|3.3M
2021-11-13 16:56:52|03655|17809|LACR|180.26M|180260000|38.50|2,637|59.27%|22|2021-11-08|Nov 08, 2021|09/2021|--|--|110.3M|110.3M|2021-09-28|Sep 28, 2021|06/2021|1.56|--|127.2M|--
2021-11-13 16:56:55|03656|668|LAGA|3.23B|3230000000|23.06|176,187|15.42%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|1.46B|1,463M|2021-07-26|Jul 26, 2021|06/2021|-1.31|--|2.11B|2,007M
2021-11-13 16:56:57|03657|7150|LAEP|286.69M|286690000|0.54|223,830|-30.93%|18|2021-09-14|Sep 14, 2021|06/2021|-0.27|--|178.5M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-13 16:57:00|03658|7292|LPER|557.74M|557740000|94.20|593|23.95%|21|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-11|Jun 11, 2021|03/2021|2.98|--|124.0M|--
2021-11-13 16:57:03|03659|7156|LOUP|1.73B|1730000000|98.20|1,338|-3.73%|19|2021-07-07|Jul 07, 2021|05/2021|--|--|1.2B|1.11B|2021-05-26|May 26, 2021|02/2021|4.34|--|1.21B|1.23B
2021-11-13 16:57:06|03660|17814|LEBO|92.94M|92940000|81.40|201|4.36%|21|2021-09-22|Sep 22, 2021|06/2021|3.4|--|26.25M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:57:09|03661|7211|LECS|1.48B|1480000000|39.25|14,111|94.79%|27|2021-10-27|Oct 27, 2021|09/2021|0.21|--|69.8M|69.7M|2021-10-27|Oct 27, 2021|09/2022|--|--|--|--
2021-11-13 16:57:12|03662|7266|LDSV|249.5M|249500000|39.00|1,985|48.29%|21|2021-09-13|Sep 13, 2021|06/2021|1.71|--|75.86M|38.1M|2021-04-23|Apr 23, 2021|03/2021|--|--|38.5M|38.15M
2021-11-13 16:57:16|03663|7063|GFII|1.3B|1300000000|24.50|11,742|18.93%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.55|--|284.25M|284.3M
2021-11-13 16:57:19|03664|17812|LNA|472.67M|472670000|49.35|4,970|0.51%|22|2021-09-15|Sep 15, 2021|06/2021|1.16|--|173.6M|161.23M|2021-06-02|Jun 02, 2021|03/2021|--|--|158.75M|158.75M
2021-11-13 16:57:21|03665|17852|LBIRD|447.16M|447160000|20.15|10,450|81.53%|17|2021-10-25|Oct 25, 2021|09/2021|--|--|37.2M|--|2021-09-21|Sep 21, 2021|06/2021|0.23|--|41.6M|38.95M
2021-11-13 16:57:24|03666|996153|LYS|33.46M|33460000|1.97|75,347|-10.45%|14|2021-09-24|Sep 24, 2021|06/2021|-0.33|--|2.92M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-13 16:57:28|03667|17829|MRM|52.78M|52780000|1.210|13,221|34.44%|15|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.89M|--
2021-11-13 16:57:31|03668|980202|MDM|946.5M|946500000|21.02|118,151|64.86%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|317.3M|307.1M|2021-07-28|Jul 28, 2021|06/2021|0.42|--|331.7M|313.85M
2021-11-13 16:57:34|03669|17817|MFBP|354.63M|354630000|715.00|17|18.18%|12|2021-10-29|Oct 29, 2021|06/2021|19.54|--|45.41M|--|2021-03-30|Mar 30, 2021|12/2020|15.56|--|43.42M|--
2021-11-13 16:57:40|03670|7062|MANP|1.16B|1160000000|30.20|11,181|53.3%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.67|--|499M|423.8M
2021-11-13 16:57:42|03671|7253|MATP|539.62M|539620000|71.00|629|23.69%|23|2021-07-15|Jul 15, 2021|06/2021|--|--|200.8M|200.8M|2021-06-15|Jun 15, 2021|03/2021|2.62|--|181.3M|181.3M
2021-11-13 16:57:45|03672|13175|MBWS|155.43M|155430000|1.390|16,424|7.61%|22|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|81.03M|--
2021-11-13 16:57:48|03673|32435|MKEA|38.49M|38490000|0.870|171,065|-28.45%|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.22|--|1.7M|1.7M
2021-11-13 16:57:51|03674|7068|MAUP|515.36M|515360000|2.620|191,514|81.19%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|86.5M|86.5M
2021-11-13 16:57:53|03675|943360|MCPHY|662.21M|662210000|23.74|196,264|-6.72%|12|2021-07-27|Jul 27, 2021|06/2021|-0.31|--|5.21M|--|2021-01-26|Jan 26, 2021|12/2020|-0.18|--|8.30M|--
2021-11-13 16:57:56|03676|7363|MED6|33.62M|33620000|11.67|145|79.54%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|-0.7|--|32.40M|--
2021-11-13 16:57:59|03677|1096116|MEDCL|252.22M|252220000|10.14|28,166|17.09%|8|2021-07-28|Jul 28, 2021|03/2021|-0.36|--|6.96M|--|2020-12-09|Dec 09, 2020|09/2020|-0.5|--|1.23M|--
2021-11-13 16:58:02|03678|17823|MEMS|12.32M|12320000|1.650|5,991|90.09%|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|--|2.9M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|2.7M|2.7M
2021-11-13 16:58:05|03679|6994|MERY|880.63M|880630000|9.41|266,686|71.4%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.34|0.51|84.67M|85.09M
2021-11-13 16:58:09|03680|7071|CBLP|686.37M|686370000|33.05|16,173|40.64%|25|2021-10-27|Oct 27, 2021|09/2021|--|--|231M|231M|2021-09-06|Sep 06, 2021|06/2021|1.21|--|231.1M|--
2021-11-13 16:58:11|03681|14170|METEX|238.97M|238970000|5.470|155,381|197.28%|17|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--
2021-11-13 16:58:14|03682|6946|MMTP|2.39B|2390000000|18.90|96,557|69.35%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|308M|308.00M|2021-07-27|Jul 27, 2021|06/2021|0.94|0.38|296.6M|586.92M
2021-11-13 16:58:17|03683|17825|MIPO|36.84M|36840000|1.320|76,983|20.55%|20|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.07|--|30.5M|30.5M
2021-11-13 16:58:31|03684|17659|TEDE|1.44B|1440000000|7,900.0|4|81.19%|12|2021-09-30|Sep 30, 2021|06/2021|45.79|--|--|--|2021-04-28|Apr 28, 2021|12/2020|41.17|--|--|--
2021-11-13 16:58:35|03685|15242|MONTE|2.1B|2100000000|129.20|11,892|32.51%|17|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|8.01|--|38.12M|--
2021-11-13 16:58:38|03686|17830|MUSE|26.17M|26170000|52.00|42|13.04%|9|2021-05-31|May 31, 2021|03/2021|-6.43|--|637.0K|--|2021-01-29|Jan 29, 2021|09/2020|-7.32|--|1.86M|--
2021-11-13 16:58:42|03687|1156934|NACON|455.45M|455450000|5.28|107,919|-28.55%|9|2021-07-27|Jul 27, 2021|06/2021|--|--|33.7M|--|2021-06-01|Jun 01, 2021|03/2021|0.1|--|91.23M|42.6M
2021-11-13 16:58:44|03688|40322|NANOB|290.67M|290670000|8.35|74,459|-15.31%|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.5955|-0.5955|10.00K|1.05M
2021-11-13 16:58:53|03689|1088763|NAVYA|66.47M|66470000|1.7700|499,456|-25.63%|13|2021-09-29|Sep 29, 2021|06/2021|-0.36|--|4.60M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:58:56|03690|1097383|NEOEN|3.95B|3950000000|37.00|158,333|-17.37%|15|2021-11-09|Nov 09, 2021|09/2021|--|--|77.7M|67.00M|2021-09-06|Sep 06, 2021|06/2021|0.04|--|84.7M|--
2021-11-13 16:58:59|03691|17833|NRO|852.49M|852490000|35.20|5,859|51.07%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.76|--|289.3M|--
2021-11-13 16:59:02|03692|7028|NEXS|3.87B|3870000000|88.45|54,556|85.12%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.38B|1.44B|2021-07-28|Jul 28, 2021|06/2021|1.81|1.74|1.48B|1.48B
2021-11-13 16:59:05|03693|7054|NEXI|2.21B|2210000000|39.64|62,453|41.17%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1.01B|1,013M|2021-07-27|Jul 27, 2021|06/2021|5.11|--|2.10B|1,891M
2021-11-13 16:59:13|03694|994269|NEXTS|179.82M|179820000|86.50|14|0%|11|2021-09-16|Sep 16, 2021|06/2021|5.82|--|14.95M|--|2021-03-25|Mar 25, 2021|12/2020|-8.54|--|-11.99M|--
2021-11-13 16:59:15|03695|951013|NHOA|189.97M|189970000|14.88|17,967|65.57%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-1.21|--|7.20M|--
2021-11-13 16:59:18|03696|6972|NCOX|119.52M|119520000|3.21|62,193|-20.35%|24|2021-10-19|Oct 19, 2021|09/2021|-0.13|-0.12|2.4M|2.48M|2021-09-27|Sep 27, 2021|06/2021|-0.32|-0.21|1.3M|700K
2021-11-13 16:59:21|03697|961657|NOKIA|28.24B|28240000000|5.01|306,782|57.03%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5.31B|5.15B
2021-11-13 16:59:24|03698|1161787|NR21|14.31M|14310000|194.00|28|151.95%|9|2021-07-30|Jul 30, 2021|06/2021|-1.2|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-127.63|--|--|--
2021-11-13 16:59:27|03699|7109|SONO|465.77M|465770000|6.02|18,330|3.79%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|87.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.07|--|168.0M|--
2021-11-13 16:59:31|03700|17835|SABT|871.51M|871510000|13.46|6,131|19.12%|20|2021-07-22|Jul 22, 2021|06/2021|--|--|77.1M|65M|2021-06-23|Jun 23, 2021|03/2021|0.26|--|141.6M|76.2M
2021-11-13 16:59:33|03701|17836|OLG|124.08M|124080000|2.20|8,073|10%|17|2021-10-26|Oct 26, 2021|06/2021|-0.97|--|48.17M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:59:36|03702|17837|ORPF|40.1M|40100000|6.10|4,467|-11.59%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|53.7M|53.7M|2021-09-16|Sep 16, 2021|06/2021|0.37|--|56.9M|--
2021-11-13 16:59:43|03703|943319|OREGE|58.08M|58080000|1.150|8,594|43.75%|12|2021-10-11|Oct 11, 2021|06/2021|-0.05|--|790.0K|--|2021-04-22|Apr 22, 2021|12/2020|-0.07|--|1.52M|--
2021-11-13 16:59:47|03704|7075|ORP|5.87B|5870000000|90.84|153,855|-13.24%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.11B|1.09B|2021-09-21|Sep 21, 2021|06/2021|1.59|--|1.04B|1.04B
2021-11-13 16:59:49|03705|949748|OSE|160.64M|160640000|8.80|98,052|-7.56%|12|2021-09-21|Sep 21, 2021|06/2021|-0.64|--|8.98M|--|2021-03-26|Mar 26, 2021|12/2020|-0.84|--|4.58M|--
2021-11-13 16:59:52|03706|943370|PID|63.97M|63970000|32.40|247|47.95%|17|2021-09-01|Sep 01, 2021|06/2021|-1.49|--|43.28M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 16:59:56|03707|17665|PARF|84.45M|84450000|56.00|284|-11.81%|17|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|2.37|--|5.94M|--
2021-11-13 17:00:01|03708|7159|PARRO|142.33M|142330000|4.710|6,429|11.35%|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.09|--|24.30M|--
2021-11-13 17:00:04|03709|17844|PASS|25.22M|25220000|6.38|11,737|38.7%|19|2021-09-28|Sep 28, 2021|06/2021|0.19|--|18.85M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:00:19|03710|17845|PATC|240.61M|240610000|16.40|1,076|3.47%|17|2021-09-29|Sep 29, 2021|06/2021|0.98|--|21.79M|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--
2021-11-13 17:00:35|03711|17666|PCAS|147.04M|147040000|10.70|3,202|15.05%|19|2021-09-09|Sep 09, 2021|06/2021|-0.38|--|106.3M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--
2021-11-13 17:00:40|03712|17846|GPIF|304.28M|304280000|84.00|565|36.36%|19|2021-09-29|Sep 29, 2021|06/2021|1.99|--|53.3M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|53.6M|53.7M
2021-11-13 17:00:43|03713|17759|PEUG|3.26B|3260000000|131.60|5,022|62.67%|23|2021-09-17|Sep 17, 2021|06/2021|14.78|--|483.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:00:47|03714|7332|PHAI|1.46B|1460000000|97.20|7,883|10.96%|22|2021-11-10|Nov 10, 2021|09/2021|--|--|44.2M|46.1M|2021-09-24|Sep 24, 2021|06/2021|1.09|--|48.6M|45.9M
2021-11-13 17:00:50|03715|6947|PVAC|89.25M|89250000|9.11|13,798|-24.71%|23|2021-07-20|Jul 20, 2021|06/2021|--|--|204.7M|215.4M|2021-06-03|Jun 03, 2021|03/2021|-39.7|--|155.5M|130M
2021-11-13 17:00:54|03716|7027|PLOF|3.53B|3530000000|24.32|174,912|5.1%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1.61B|1.62B|2021-07-21|Jul 21, 2021|06/2021|0.98|--|1.8B|1.84B
2021-11-13 17:00:59|03717|17847|PLVP|132.32M|132320000|5.99|14,626|50.13%|21|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|0.54|--|182.1M|--
2021-11-13 17:01:02|03718|945688|POXEL|163.66M|163660000|5.71|46,043|-15.41%|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.28|-0.21|13.27M|13.80M
2021-11-13 17:01:04|03719|17849|PREP|184.85M|184850000|34.19|479|70.95%|16|2021-09-29|Sep 29, 2021|06/2021|0.76|--|72.28M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:01:08|03720|13181|PROAC|22.35M|22350000|0.1650|15,349|66.67%|18|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-13 17:01:16|03721|1009128|PWG|152.38M|152380000|2.975|30,393|56.99%|16|2021-09-16|Sep 16, 2021|06/2021|-0.01|--|17.5M|17M|2021-06-02|Jun 02, 2021|03/2021|--|--|16.6M|--
2021-11-13 17:01:19|03722|17667|PRSW|35.98M|35980000|0.4060|91,940|53.21%|16|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|45.99M|--|2021-05-15|May 15, 2021|03/2021|--|--|--|--
2021-11-13 17:01:22|03723|6992|QDT|726.59M|726590000|21.16|49,357|84.97%|22|2021-09-27|Sep 27, 2021|07/2021|1|--|503.8M|--|2021-05-26|May 26, 2021|04/2021|--|--|246M|--
2021-11-13 17:01:25|03724|6996|GENC|270.88M|270880000|5.15|29,264|22.47%|23|2021-07-29|Jul 29, 2021|06/2021|1.86|--|14.71B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:01:29|03725|7659|GDSF|2.47B|2470000000|22.40|716|28.74%|27|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|2.11B|--
2021-11-13 17:01:33|03726|7079|RXPA|47.85M|47850000|1.85|330,837|0.11%|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--
2021-11-13 17:01:37|03727|6971|RCOP|8.96B|8960000000|180.00|71,207|15.38%|23|2021-07-20|Jul 20, 2021|06/2021|--|--|293.1M|244.32M|2021-06-03|Jun 03, 2021|03/2021|1.59|1.57|229.4M|229.4M
2021-11-13 17:01:41|03728|6969|RXL|5.54B|5540000000|18.18|699,837|72%|33|2021-10-21|Oct 21, 2021|09/2021|--|0.3326|3.56B|3.62B|2021-07-28|Jul 28, 2021|06/2021|0.89|0.2355|3.73B|3.67B
2021-11-13 17:01:44|03729|7305|ROBF|2.2B|2200000000|953.00|321|4.27%|19|2021-09-01|Sep 01, 2021|06/2021|16.47|--|297.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:01:47|03730|1084836|RBO|360.76M|360760000|36.40|1,677|100.55%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|82.7M|83.95M|2021-09-24|Sep 24, 2021|06/2021|0.88|--|159.6M|87.93M
2021-11-13 17:01:53|03731|17841|ROTH|2.98B|2980000000|40.25|30,682|51.32%|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|4.73|--|1.43B|--
2021-11-13 17:01:55|03732|7103|RUBF|2.86B|2860000000|27.95|243,527|-15.1%|27|2021-11-09|Nov 09, 2021|09/2021|--|--|1.2B|1.41B|2021-09-09|Sep 09, 2021|06/2021|1.3|--|1.06B|--
2021-11-13 17:01:59|03733|17857|SABL|80.06M|80060000|24.00|193|-13.04%|16|2021-09-01|Sep 01, 2021|06/2021|0.03|--|47.31M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:02:01|03734|7538|SAMS|703M|703000000|204.00|331|41.67%|22|2021-10-28|Oct 28, 2021|09/2021|13.55|--|416.8M|--|2021-09-09|Sep 09, 2021|06/2021|13.54|--|516.3M|--
2021-11-13 17:02:05|03735|7014|STDM|43.67B|43670000000|473.80|37,935|48.25%|31|2021-10-20|Oct 20, 2021|09/2021|2.03|1.88|757M|729.5M|2021-07-21|Jul 21, 2021|06/2021|1.85|1.85|696.7M|696.85M
2021-11-13 17:02:12|03736|7004|SAVEN|880.43M|880430000|64.20|2,386|18.89%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|4.85|--|1.35B|1.35B
2021-11-13 17:02:15|03737|17705|CBSM|121.27M|121270000|10.20|533|36%|10|2021-10-29|Oct 29, 2021|06/2021|0.58|--|8.97M|--|2021-04-01|Apr 01, 2021|12/2020|0.5|--|8.21M|--
2021-11-13 17:02:19|03738|7007|SCOR|5.13B|5130000000|27.82|558,464|1.53%|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.7761|4.61B|4.21B|2021-07-28|Jul 28, 2021|06/2021|1.8|0.9017|4.32B|3.89B
2021-11-13 17:02:22|03739|7073|CCHE|521.07M|521070000|66.80|6,030|87.38%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|197.1M|--|2021-09-13|Sep 13, 2021|06/2021|1.72|--|181.8M|--
2021-11-13 17:02:25|03740|17862|SELER|391.81M|391810000|94.00|11|18.24%|17|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|--|10.59M|--
2021-11-13 17:02:28|03741|943368|SEFER|134.56M|134560000|11.56|17,744|111.72%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|70.19M|--|2021-09-06|Sep 06, 2021|06/2021|0.75|--|80.64M|80.64M
2021-11-13 17:02:31|03742|6975|SESFd|3.34B|3340000000|7.35|727,427|-9.88%|27|2021-11-04|Nov 04, 2021|09/2021|0.14|0.1248|444M|447.23M|2021-08-04|Aug 04, 2021|06/2021|0.12|0.07|439M|429.33M
2021-11-13 17:02:35|03743|17876|SESL|1.02B|1020000000|64.70|10,052|153.73%|23|2021-10-28|Oct 28, 2021|09/2021|--|--|87.5M|87.5M|2021-09-29|Sep 29, 2021|06/2021|0.08|--|118.7M|100M
2021-11-13 17:02:38|03744|1052409|SMCP|597.7M|597700000|7.95|337,685|109.21%|17|2021-10-27|Oct 27, 2021|09/2021|--|--|271.7M|271.4M|2021-09-03|Sep 03, 2021|06/2021|0.01|--|229.3M|229.33M
2021-11-13 17:02:42|03745|17889|SMTPC|144.19M|144190000|24.70|3,263|61.44%|18|2021-08-13|Aug 13, 2021|06/2021|0.71|--|7.89M|7.89M|2021-06-02|Jun 02, 2021|03/2021|--|--|7.07M|--
2021-11-13 17:02:45|03746|17776|SFCA|7.08M|7080000|1.390|158|-18.24%|12|2021-07-30|Jul 30, 2021|04/2021|-0.39|--|--|--|2021-04-01|Apr 01, 2021|10/2020|-2.81|--|5.28M|--
2021-11-13 17:02:49|03747|17888|TEIF|502.48M|502480000|30.30|1,753|5.94%|21|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.02|--|45.10M|--
2021-11-13 17:02:53|03748|6981|EXHO|12.05B|12050000000|82.54|250,721|20.11%|27|2021-10-27|Oct 27, 2021|08/2021|0.72|1.37|4.32B|4.3B|2021-07-01|Jul 01, 2021|05/2021|--|--|4.48B|4.71B
2021-11-13 17:02:55|03749|17867|SDTC|2.02M|2020000|0.8150|1,178|61.39%|17|2021-09-24|Sep 24, 2021|06/2021|-0.08|--|2.23M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:02:58|03750|17871|SCLR|70.71M|70710000|23.10|1,057|95.76%|23|2021-11-03|Nov 03, 2021|09/2021|--|--|28.8M|--|2021-09-08|Sep 08, 2021|06/2021|-0.5|--|59.09M|--
2021-11-13 17:03:01|03751|6990|SOIT|8.24B|8240000000|234.60|62,573|74.81%|26|2021-07-21|Jul 21, 2021|06/2021|--|--|180.43M|160M|2021-06-09|Jun 09, 2021|03/2021|1.56|1.42|329.4M|181M
2021-11-13 17:03:05|03752|7058|LOCAL|169.19M|169190000|1.2848|351,578|-47.13%|32|2021-07-28|Jul 28, 2021|06/2021|0.09|--|107.9M|100.4M|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--
2021-11-13 17:03:08|03753|943283|S30|803.46M|803460000|7.50|1,498,927|-55.36%|18|2021-11-03|Nov 03, 2021|09/2021|--|--|212.05M|--|2021-09-29|Sep 29, 2021|06/2021|0.13|--|216M|--
2021-11-13 17:03:11|03754|541|SOLB|10.91B|10910000000|105.75|133,188|27.35%|33|2021-10-28|Oct 28, 2021|09/2021|2.64|1.63|2.57B|2.39B|2021-07-29|Jul 29, 2021|06/2021|2.67|2.1|2.46B|2.42B
2021-11-13 17:03:15|03755|17873|DAMA|6.02B|6020000000|175.20|11,826|39.05%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|348.4M|328M|2021-09-08|Sep 08, 2021|06/2021|5.29|--|429.3M|429.3M
2021-11-13 17:03:20|03756|7100|SOPR|3.51B|3510000000|173.50|23,369|50.61%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|1.12B|1.11B|2021-07-29|Jul 29, 2021|06/2021|4.2|--|1.16B|1.17B
2021-11-13 17:03:26|03757|942438|SPIE|3.53B|3530000000|22.02|279,233|32.17%|21|2021-11-05|Nov 05, 2021|09/2021|--|--|1.73B|--|2021-07-29|Jul 29, 2021|06/2021|0.36|--|1.69B|1.68B
2021-11-13 17:03:30|03758|7380|IISP|885.05M|885050000|46.10|6,882|136.41%|17|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|0.89|--|183.6M|183.6M
2021-11-13 17:03:33|03759|17874|SQLI|140.75M|140750000|31.00|6,644|60.21%|22|2021-10-26|Oct 26, 2021|09/2021|--|--|52.2M|--|2021-09-23|Sep 23, 2021|06/2021|0.61|--|58M|58M
2021-11-13 17:03:36|03760|960709|SRPG|251.22M|251220000|2.120|448,582|53.62%|19|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.17|--|388.3M|--
2021-11-13 17:03:41|03761|17875|DPTP|73.4M|73400000|0.1400|299,789|90.22%|18|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|19.25M|--
2021-11-13 17:03:43|03762|7121|STF|1.4B|1400000000|113.00|2,896|58.04%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|3.61|--|848.8M|848.8M
2021-11-13 17:03:46|03763|8806|SEVI|12.6B|12600000000|19.70|589,139|21.91%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.26|4.29B|4.35B|2021-07-28|Jul 28, 2021|06/2021|0.23|0.21|4.33B|4.32B
2021-11-13 17:03:50|03764|7127|SWOR|415.97M|415970000|43.60|8,273|34.57%|23|2021-10-25|Oct 25, 2021|09/2021|--|--|55.9M|54.3M|2021-09-09|Sep 09, 2021|06/2021|1|--|51.5M|51.5M
2021-11-13 17:03:53|03765|7091|SDGI|936.56M|936560000|39.05|6,736|33.28%|22|2021-10-27|Oct 27, 2021|09/2021|--|--|700.1M|661.7M|2021-09-22|Sep 22, 2021|06/2021|1.34|--|686.7M|686.7M
2021-11-13 17:03:57|03766|943267|TKTT|1.25B|1250000000|19.24|11,807|63.74%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|--|826.9M|2021-07-29|Jul 29, 2021|06/2021|--|--|1.26B|688.00M
2021-11-13 17:04:09|03767|17880|TYNN|16.45M|16450000|1.800|295|15.38%|10|2021-09-14|Sep 14, 2021|06/2021|-0|--|4.25K|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|4.33K|--
2021-11-13 17:04:12|03768|13166|TCH|705.58M|705580000|2.9920|123,814|104.99%|25|2021-11-04|Nov 04, 2021|09/2021|-0.11|--|690M|--|2021-07-29|Jul 29, 2021|06/2021|-0.1|--|1.11B|648M
2021-11-13 17:04:15|03769|1170143|TE|2.38B|2380000000|13.38|550,665|-|9|2021-10-21|Oct 21, 2021|09/2020|0.22|--|1.39B|--|2021-10-21|Oct 21, 2021|09/2021|0.24|0.32|1.67B|1.88B
2021-11-13 17:04:18|03770|7006|FTI|2.71B|2710000000|6.05|2,165,820|0.4%|33|2021-10-20|Oct 20, 2021|09/2021|-0.0515|0.0132|1.36B|1.45B|2021-07-21|Jul 21, 2021|06/2021|-0.0509|-0.009|1.42B|1.34B
2021-11-13 17:04:21|03771|40327|TLVB|65.8M|65800000|47.00|106|13.53%|3|2018-07-02|Jul 02, 2018|04/2018|4.69|--|47.97M|--|2018-06-22|Jun 22, 2018|04/2017|4.12|--|45.25M|--
2021-11-13 17:04:32|03772|7069|TESI|549.91M|549910000|168.60|441|64.49%|19|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|4.6|--|234.9M|--
2021-11-13 17:04:36|03773|7086|TFFP|1.91B|1910000000|9.06|203,480|55.8%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.09|522.5M|478.2M|2021-07-28|Jul 28, 2021|06/2021|0.35|0.32|619M|619M
2021-11-13 17:04:39|03774|7242|THHG|930.82M|930820000|101.20|3,501|67%|19|2021-10-15|Oct 15, 2021|09/2021|--|--|114M|--|2021-07-30|Jul 30, 2021|06/2021|2.91|--|135.7M|135.7M
2021-11-13 17:04:41|03775|997440|TKOO|4.34B|4340000000|25.20|4,052|9.57%|12|2021-09-16|Sep 16, 2021|06/2021|1.1|--|252.5M|--|2021-03-18|Mar 18, 2021|12/2020|0.25|--|162.5M|--
2021-11-13 17:04:46|03776|17884|TIPK|61.37M|61370000|70.00|30|16.67%|21|2021-09-24|Sep 24, 2021|06/2021|-0.57|--|87.65M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:04:49|03777|1141916|TITC|60.85M|60850000|15.00|5,284|20%|13|2021-09-01|Sep 01, 2021|06/2021|0.55|--|450.35M|441.82M|2021-06-02|Jun 02, 2021|03/2021|0.20|--|370.85M|371.1M
2021-11-13 17:04:52|03778|7160|TFF|565.85M|565850000|26.10|2,066|0.38%|20|2021-09-29|Sep 29, 2021|07/2021|--|--|65.6M|65.6M|2021-07-12|Jul 12, 2021|04/2021|0.33|--|65.3M|--
2021-11-13 17:04:55|03779|40315|EGAB|666M|666000000|148.00|628|24.89%|9|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--
2021-11-13 17:04:57|03780|17887|TETR|55.92M|55920000|7.98|5,634|20.91%|20|2021-09-22|Sep 22, 2021|06/2021|0.28|--|73.52M|--|2021-05-14|May 14, 2021|03/2021|--|--|35.2M|--
2021-11-13 17:05:01|03781|7034|TRNG|241.99M|241990000|2.480|73,533|58.16%|29|2021-11-04|Nov 04, 2021|09/2021|--|--|1.8M|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|4.87M|--
2021-11-13 17:05:04|03782|7003|TRIA|3.22B|3220000000|167.00|18,003|51.27%|26|2021-06-30|Jun 30, 2021|05/2021|--|--|905.7M|1.08B|2021-05-03|May 03, 2021|02/2021|5.93|--|648.2M|648.2M
2021-11-13 17:05:07|03783|6984|UBIP|5.71B|5710000000|45.98|474,169|-41.74%|27|2021-10-28|Oct 28, 2021|09/2021|0.01|0.34|392.1M|361.91M|2021-07-20|Jul 20, 2021|06/2021|--|--|326M|332.33M
2021-11-13 17:05:10|03784|17674|CBQP|2.09B|2090000000|995.00|23|63.11%|9|2021-07-29|Jul 29, 2021|06/2021|20.31|--|1.69B|--|2021-04-06|Apr 06, 2021|12/2020|11.69|--|1.72B|--
2021-11-13 17:05:13|03785|7145|UFFP|290.16M|290160000|17.90|5,739|-6.53%|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.24|--|120.6M|--
2021-11-13 17:05:15|03786|17892|UTIN|5.04M|5040000|0.5760|2,714|10.77%|9|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|9.04M|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|8.71M|--
2021-11-13 17:05:18|03787|7022|VLOF|6.79B|6790000000|28.20|939,188|-5.37%|27|2021-10-28|Oct 28, 2021|09/2021|--|-1.25|3.96B|3.98B|2021-07-22|Jul 22, 2021|06/2021|0.38|0.95|4.33B|4.37B
2021-11-13 17:05:21|03788|408|VLLP|1.61B|1610000000|7.020|1,261,777|32.88%|32|2021-07-28|Jul 28, 2021|06/2021|3.7|-4.22|842M|859M|2021-05-20|May 20, 2021|03/2021|-2.83|-1.82|702M|760.53M
2021-11-13 17:05:25|03789|17898|VLS|2.18B|2180000000|20.760|2,204,371|280.22%|31|2021-08-10|Aug 10, 2021|06/2021|-0.61|-0.61|24.29M|24.3M|2021-05-28|May 28, 2021|12/2020|-0.02|0.01|51.5M|61.10M
2021-11-13 17:05:27|03790|1152995|VRLA|64.07B|64070000000|31.98|99,782|23.24%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|694.5M|699.30M|2021-07-29|Jul 29, 2021|06/2021|1.07|--|722.9M|668.00M
2021-11-13 17:05:32|03791|40320|VMX|98.77M|98770000|1.156|231,387|-58.49%|6|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|15.49M|--
2021-11-13 17:05:35|03792|17896|VETO|1.75B|1750000000|148.20|2,421|66.52%|24|2021-10-14|Oct 14, 2021|09/2021|--|--|132M|129M|2021-07-29|Jul 29, 2021|06/2021|3.06|--|127.4M|117.15M
2021-11-13 17:05:39|03793|13167|VCTP|1.73B|1730000000|39.10|27,707|22.76%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|793M|--|2021-07-28|Jul 28, 2021|06/2021|2.08|--|853M|1,440M
2021-11-13 17:05:42|03794|7152|VEIL|385.57M|385570000|5.90|3,423|10.49%|17|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.43|--|438.4M|--
2021-11-13 17:05:47|03795|7066|VILM|1.32B|1320000000|57.80|5,947|21.68%|26|2021-11-08|Nov 08, 2021|09/2021|--|--|258.4M|246.15M|2021-10-13|Oct 13, 2021|06/2021|5.43|--|371M|377.3M
2021-11-13 17:05:50|03796|6977|VIRB|3.51B|3510000000|416.00|5,467|97.62%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|265.4M|2021-09-15|Sep 15, 2021|06/2021|8.61|--|262.9M|262.9M
2021-11-13 17:05:53|03797|17897|VDNT|11.6M|11600000|2.580|299|3.2%|18|2021-09-01|Sep 01, 2021|06/2021|0.09|--|4.93M|--|2021-06-22|Jun 22, 2021|03/2021|--|--|--|--
2021-11-13 17:05:57|03798|7177|CGR|562.16M|562160000|35.40|102|25.63%|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.28|--|44.56M|--
2021-11-13 17:06:10|03799|953538|VLTSA|2.02B|2020000000|21.20|24,416|10.3%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.23|--|87M|87M
2021-11-13 17:06:12|03800|7444|VRKP|158.95M|158950000|17.90|2,041|26.06%|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.27|--|93.34M|--
2021-11-13 17:06:15|03801|17872|WAVE|994.95M|994950000|49.90|6,786|94.54%|19|2021-07-26|Jul 26, 2021|06/2021|--|--|115.2M|--|2021-06-01|Jun 01, 2021|03/2021|0.92|--|119M|119.07M
2021-11-13 17:06:18|03802|6993|MWDP|5B|5000000000|114.60|40,798|28.69%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|2.79|--|4B|4B
2021-11-13 17:06:20|03803|999060|XFAB|1.21B|1210000000|9.27|180,552|151.22%|11|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|169.05M|167M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.06|160.96M|158.95M
2021-11-13 17:06:23|03804|17900|XIL|195.55M|195550000|40.30|4,047|-10.84%|19|2021-09-30|Sep 30, 2021|06/2021|0.61|--|10.41M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:06:26|03805|389|AIRP|72.2B|72200000000|152.78|635,897|9.09%|28|2021-10-22|Oct 22, 2021|09/2021|0.00|--|5.83B|5.68B|2021-07-29|Jul 29, 2021|06/2021|2.63|2.63|5.51B|5.48B
2021-11-13 17:06:30|03806|412|AIR|88.12B|88120000000|112.14|1,284,979|32.54%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.5325|10.52B|10.84B|2021-07-29|Jul 29, 2021|06/2021|1.79|1.41|14.18B|13.88B
2021-11-13 17:06:39|03807|413|ALSO|12.11B|12110000000|32.42|1,462,454|-16.87%|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.56|3.74B|3.58B|2021-07-20|Jul 20, 2021|06/2021|--|--|3.7B|3.4B
2021-11-13 17:06:42|03808|6910|MT|26.8B|26800000000|27.60|5,538,108|106.37%|33|2021-11-11|Nov 11, 2021|09/2021|3.63|3.46|17.63B|18.75B|2021-07-29|Jul 29, 2021|06/2021|2.91|2.16|16.28B|15.94B
2021-11-13 17:06:45|03809|393|AXAF|61.56B|61560000000|25.78|4,648,544|43.41%|26|2021-11-04|Nov 04, 2021|09/2021|--|--|21.7B|21.7B|2021-08-02|Aug 02, 2021|06/2021|1.63|1.39|48.93B|51,194M
2021-11-13 17:06:49|03810|396|BNPP|73.7B|73700000000|59.27|2,786,743|49.88%|33|2021-10-29|Oct 29, 2021|09/2021|2|1.94|11.4B|11.25B|2021-07-30|Jul 30, 2021|06/2021|2.12|2.1|11.78B|11.29B
2021-11-13 17:06:59|03811|397|BOUY|12.49B|12490000000|32.65|935,835|-0.09%|32|2021-08-26|Aug 26, 2021|06/2021|1.02|1.08|9.67B|9.21B|2021-05-20|May 20, 2021|03/2021|0.06|-0.14|7.74B|7.56B
2021-11-13 17:07:03|03812|390|CAPP|35.97B|35970000000|213.60|325,236|87.04%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|4.55B|4.34B|2021-07-28|Jul 28, 2021|06/2021|2.55|3.86|4.44B|4.31B
2021-11-13 17:07:14|03813|404|CARR|12.35B|12350000000|16.12|3,182,210|13.16%|27|2021-10-20|Oct 20, 2021|09/2021|--|--|20.47B|20.19B|2021-07-28|Jul 28, 2021|06/2021|0.34|0.36|19.69B|19.57B
2021-11-13 17:07:16|03814|407|CAGR|38.75B|38750000000|12.73|5,326,696|48.99%|23|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4107|5.54B|5.46B|2021-08-05|Aug 05, 2021|06/2021|0.48|0.3652|5.83B|5.34B
2021-11-13 17:07:19|03815|394|DANO|37.5B|37500000000|57.61|1,368,261|6.33%|27|2021-10-19|Oct 19, 2021|09/2021|1.65|1.65|6.16B|6.07B|2021-07-29|Jul 29, 2021|06/2021|1.6|1.6|6.17B|6B
2021-11-13 17:07:22|03816|6957|DAST|72.65B|72650000000|55.25|1,208,831|80.61%|22|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1943|1.16B|1.14B|2021-07-27|Jul 27, 2021|06/2021|0.22|0.1961|1.16B|1.15B
2021-11-13 17:07:26|03817|395|ENGIE|31.81B|31810000000|13.16|6,063,017|10.4%|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2|11.29B|10.71B|2021-07-30|Jul 30, 2021|06/2021|0.216|0.1422|14.99B|14.73B
2021-11-13 17:07:32|03818|405|ESLX|80.75B|80750000000|183.10|481,819|55.56%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|4.46B|5.24B|2021-08-20|Aug 20, 2021|06/2021|1.93|2.31|4.71B|4.59B
2021-11-13 17:07:34|03819|6964|EUFI|20.35B|20350000000|105.98|335,280|48.85%|28|2021-10-21|Oct 21, 2021|09/2021|--|--|1.63B|1.55B|2021-08-05|Aug 05, 2021|06/2021|2.81|--|1.66B|1.55B
2021-11-13 17:07:38|03820|6987|HRMS|154.72B|154720000000|1,478.50|51,581|77.49%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2.37B|2.19B|2021-07-30|Jul 30, 2021|06/2021|11.19|5.78|2.15B|1.99B
2021-11-13 17:07:44|03821|670|PRTP|84.19B|84190000000|677.80|215,156|11.35%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|4.19B|4.08B|2021-07-27|Jul 27, 2021|06/2021|11.71|8.57|4.16B|3.93B
2021-11-13 17:07:47|03822|400|OREP|234.75B|234750000000|420.95|355,530|32.67%|27|2021-10-21|Oct 21, 2021|09/2021|3.98|3.98|8B|7.66B|2021-07-29|Jul 29, 2021|06/2021|4.3|4.3|7.58B|7.51B
2021-11-13 17:07:51|03823|7059|LEGD|25.22B|25220000000|94.54|389,974|31.71%|33|2021-11-04|Nov 04, 2021|09/2021|0.8497|0.8497|1.72B|1.72B|2021-07-30|Jul 30, 2021|06/2021|0.95|0.9628|1.78B|1.75B
2021-11-13 17:07:54|03824|399|LVMH|364.19B|364190000000|722.90|436,062|52.88%|27|2021-10-12|Oct 12, 2021|09/2021|--|--|15.51B|15.19B|2021-07-26|Jul 26, 2021|06/2021|7.4|7.4|14.71B|14.19B
2021-11-13 17:07:57|03825|411|MICP|24.04B|24040000000|134.80|346,039|31.26%|27|2021-10-25|Oct 25, 2021|09/2021|--|--|6.01B|5.76B|2021-07-26|Jul 26, 2021|06/2021|5.74|2.82|5.74B|5.37B
2021-11-13 17:08:01|03826|409|ORAN|26.22B|26220000000|9.86|6,696,327|-3.95%|33|2021-10-26|Oct 26, 2021|09/2021|0.57|0.57|10.51B|10.56B|2021-07-28|Jul 28, 2021|06/2021|-0.52|0.15|10.55B|10.4B
2021-11-13 17:08:04|03827|406|PERP|54.66B|54660000000|209.50|366,261|31.97%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2.72B|2.63B|2021-09-01|Sep 01, 2021|06/2021|1.58|1.58|1.88B|1.79B
2021-11-13 17:08:07|03828|6979|PUBP|15.01B|15010000000|60.00|552,035|65.43%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|2.62B|2.49B|2021-07-22|Jul 22, 2021|06/2021|1.67|1.92|2.54B|2.44B
2021-11-13 17:08:10|03829|419|RENA|9.34B|9340000000|34.37|1,167,694|25.23%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|8.99B|9.56B|2021-07-30|Jul 30, 2021|06/2021|1.29|-1.41|13.34B|11.04B
2021-11-13 17:08:14|03830|6991|SAF|51.63B|51630000000|121.12|813,266|6.43%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|3.73B|3.74B|2021-07-28|Jul 28, 2021|06/2021|1.53|1.00|3.53B|3.49B
2021-11-13 17:08:16|03831|403|SGOB|32.06B|32060000000|60.80|1,061,013|55.46%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|10.8B|10.67B|2021-07-29|Jul 29, 2021|06/2021|2.43|2.00|11.75B|11.18B
2021-11-13 17:08:20|03832|414|SASY|112B|112000000000|89.22|1,691,672|3.36%|33|2021-10-28|Oct 28, 2021|09/2021|2.18|1.98|10.43B|10.31B|2021-07-29|Jul 29, 2021|06/2021|1.38|1.31|9.05B|8.97B
2021-11-13 17:08:23|03833|401|SCHN|86.59B|86590000000|156.02|817,741|32.67%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|7.22B|7.18B|2021-07-30|Jul 30, 2021|06/2021|2.78|2.81|7.25B|7.25B
2021-11-13 17:08:26|03834|410|SOGN|24.89B|24890000000|29.27|2,953,060|91.61%|25|2021-11-04|Nov 04, 2021|09/2021|1.66|1.65|6.67B|6.67B|2021-08-02|Aug 02, 2021|06/2021|1.55|1.55|6.26B|5.81B
2021-11-13 17:08:28|03835|1169015|STLA|56B|56000000000|17.88|2,501,969|72.65%|4|2021-10-28|Oct 28, 2021|09/2021|1.03|1.06|32.55B|32.2B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38.31B|38.31B
2021-11-13 17:08:32|03836|417|STM|40.64B|40640000000|44.80|2,025,271|56.1%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.519|3.2B|3.21B|2021-07-29|Jul 29, 2021|06/2021|0.44|0.3757|2.99B|2.89B
2021-11-13 17:08:35|03837|7087|TEPRF|21.23B|21230000000|361.40|111,189|30.05%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.76B|1.76B|2021-07-28|Jul 28, 2021|06/2021|4.31|4.71|1.72B|1.7B
2021-11-13 17:08:40|03838|6952|TCFP|17.31B|17310000000|81.30|284,989|9.81%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|3.56B|3.59B|2021-07-23|Jul 23, 2021|06/2021|2.03|2.94|4.4B|4.4B
2021-11-13 17:08:43|03839|416|TTEF|113.98B|113980000000|43.17|6,280,792|34.05%|33|2021-10-28|Oct 28, 2021|09/2021|1.76|1.64|49.07B|49.69B|2021-07-29|Jul 29, 2021|06/2021|1.27|1.23|41.63B|42.86B
2021-11-13 17:08:47|03840|420|VIE|20.2B|20200000000|29.81|1,765,840|66.26%|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2603|6.53B|6.51B|2021-07-29|Jul 29, 2021|06/2021|0.2893|0.241|6.61B|6.55B
2021-11-13 17:08:50|03841|418|SGEF|53.62B|53620000000|93.75|907,094|12.14%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|1.19|1.30|12.43B|11.47B
2021-11-13 17:08:55|03842|415|VIV|11.99B|11990000000|11.43|5,935,458|-55.14%|33|2021-10-21|Oct 21, 2021|09/2021|0.0528|0.0528|2.48B|2.35B|2021-07-28|Jul 28, 2021|06/2021|0.066|0.066|4.32B|4.09B
2021-11-13 17:08:57|03843|671|URW|9.25B|9250000000|66.75|644,725|35.86%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|653.00M|2021-07-27|Jul 27, 2021|06/2021|-3.21|2.70|1.17B|1,074M
2021-11-13 17:09:00|03844|953852|WLN|13.76B|13760000000|49.06|785,776|-32.94%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|960M|1.29B|2021-07-27|Jul 27, 2021|06/2021|0.36|1.19|1.19B|1.18B
2021-11-13 17:09:03|03845|6576|III|14.02B|14020000000|1,453.50|1,148,361|30.83%|20|2021-11-11|Nov 11, 2021|09/2021|2.27|--|2.26B|--|2021-07-22|Jul 22, 2021|06/2021|--|--|1.45B|--
2021-11-13 17:09:05|03846|6635|3IN|3.04B|3040000000|341.00|693,086|11.07%|12|2021-11-09|Nov 09, 2021|09/2021|0.28|--|294.0M|--|2021-05-17|May 17, 2021|03/2021|0.14|--|99.00M|--
2021-11-13 17:09:08|03847|28357|FOUR|812.55M|812550000|2,895.0|19,616|10.5%|18|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:09:12|03848|9048|888|1.33B|1330000000|357.60|1,265,447|41.62%|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-13 17:09:15|03849|14006|BAG|546.78M|546780000|491.50|112,255|-1.7%|12|2021-09-28|Sep 28, 2021|07/2021|0.13|--|135.3M|--|2021-03-30|Mar 30, 2021|01/2021|0.15|27.50|113.8M|--
2021-11-13 17:09:17|03850|6750|ASL|1.32B|1320000000|1,498.00|100,797|37.43%|12|2021-08-02|Aug 02, 2021|06/2021|4.27|--|385.6M|--|2021-01-29|Jan 29, 2021|12/2020|3.12|--|282.9M|--
2021-11-13 17:09:19|03851|6583|ABDN|5.57B|5570000000|263.20|4,388,415|2.33%|24|2021-08-10|Aug 10, 2021|06/2021|0.05|5.20|1.02B|732.45M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-13 17:09:23|03852|6658|ADML|8.53B|8530000000|2,930.0|603,734|1.1%|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.33|68.28|756.0M|--
2021-11-13 17:09:29|03853|1115734|AJBA|1.72B|1720000000|419.20|363,963|-5.37%|7|2021-05-27|May 27, 2021|03/2021|0.06|--|73.90M|--|2020-12-03|Dec 03, 2020|09/2020|0.05|--|65.87M|--
2021-11-13 17:09:33|03854|6820|ATST|3.31B|3310000000|1,072.00|269,771|21.27%|15|2021-07-20|Jul 20, 2021|06/2021|1.36|--|451.8M|--|2021-03-01|Mar 01, 2021|12/2020|1.03|--|352.3M|--
2021-11-13 17:09:35|03855|942426|ACI|637.7M|637700000|868.00|153,249|-1.36%|11|2021-05-24|May 24, 2021|12/2020|--|--|--|--|2021-01-14|Jan 14, 2021|06/2020|0.06|--|36.20M|--
2021-11-13 17:09:39|03856|6603|AAL|35.38B|35380000000|2,891.0|3,442,966|38.49%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|3.05|--|21,795M
2021-11-13 17:09:49|03857|6633|ANTO|14.67B|14670000000|1,488.00|1,320,397|33.93%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|0.7317|--|3,289M
2021-11-13 17:09:51|03858|954886|APAX|1.1B|1100000000|225.00|631,311|32.35%|9|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-11-13 17:09:54|03859|963710|ASCL|1.84B|1840000000|420.00|509,630|21.74%|20|2021-07-26|Jul 26, 2021|06/2021|-0.02|--|175.1M|172.70M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:09:59|03860|6678|ASHM|2.12B|2120000000|321.60|1,319,727|-20.04%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|0.16|12.34|146.9M|141.59M
2021-11-13 17:10:03|03861|6836|AHT|28.7B|28700000000|6,450.0|715,140|102.83%|32|2021-09-16|Sep 16, 2021|07/2021|0.71|32.00|1.85B|1,159M|2021-06-15|Jun 15, 2021|04/2021|0.388|0.2941|1.27B|1.18B
2021-11-13 17:10:06|03862|6625|ABF|15.88B|15880000000|2,009.0|1,120,601|-1.18%|24|2021-11-09|Nov 09, 2021|09/2021|0.4|45.63|4.18B|4.18B|2021-07-01|Jul 01, 2021|06/2021|--|--|3.65B|--
2021-11-13 17:10:09|03863|7351|AGRP|1.88B|1880000000|70.30|5,394,064|-7.38%|20|2021-11-11|Nov 11, 2021|09/2021|0.03|1.40|66.30M|--|2021-07-06|Jul 06, 2021|06/2021|--|--|--|--
2021-11-13 17:10:12|03864|1096186|AML|1.94B|1940000000|1,667.50|287,243|33.19%|16|2021-11-04|Nov 04, 2021|09/2021|-0.761|-0.4723|237.6M|230.96M|2021-07-28|Jul 28, 2021|06/2021|-0.447|-0.4141|274.4M|253.96M
2021-11-13 17:10:16|03865|6565||136.34B|136340000000|8,801.0|1,754,856|1.63%|34|2021-11-12|Nov 12, 2021|09/2021|1.08|1.25|9.87B|9.52B|2021-07-29|Jul 29, 2021|06/2021|0.9|0.8873|8.22B|7.44B
2021-11-13 17:10:20|03866|948335|AUTOA|6.83B|6830000000|718.00|1,889,137|26.05%|14|2021-11-11|Nov 11, 2021|09/2021|0.13|5.21|215.4M|115.64M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-13 17:10:22|03867|1075230|AVST|5.78B|5780000000|558.80|3,595,854|24.07%|10|2021-08-11|Aug 11, 2021|06/2021|0.14|0.18|--|466.33M|2021-02-22|Feb 22, 2021|12/2020|0.14|0.17|--|454.51M
2021-11-13 17:10:26|03868|6821|AVV|10.12B|10120000000|3,359.0|279,195|2.05%|19|2021-11-10|Nov 10, 2021|09/2021|-0.27|32.21|480.9M|515.2M|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-13 17:10:29|03869|6810|AGT|1.13B|1130000000|1,108.00|129,052|39.2%|12|2021-11-09|Nov 09, 2021|09/2021|0.75|--|87.93M|--|2021-05-26|May 26, 2021|03/2021|2.11|--|222.6M|--
2021-11-13 17:10:32|03870|6615|AV|15.42B|15420000000|403.60|8,783,386|32.11%|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|26.56|7.38B|24,375M
2021-11-13 17:10:35|03871|949036|BMEB|6B|6000000000|599.40|2,002,584|20.85%|21|2021-11-11|Nov 11, 2021|09/2021|0.19|18.91|2.27B|2,259M|2021-07-08|Jul 08, 2021|06/2021|--|--|1.19B|--
2021-11-13 17:10:37|03872|6690|BAB|1.61B|1610000000|319.00|1,223,722|18.06%|11|2021-07-30|Jul 30, 2021|03/2021|-3.48|11.52|2.07B|2,447M|2020-11-25|Nov 25, 2020|09/2020|0.1|32.57|2.11B|2,411M
2021-11-13 17:10:40|03873|6632|BAES|18.1B|18100000000|570.80|5,702,960|21.19%|16|2021-07-29|Jul 29, 2021|06/2021|0.219|19.92|10.04B|9,952M|2021-02-25|Feb 25, 2021|12/2020|0.24|25.70|10.10B|11,005M
2021-11-13 17:10:42|03874|27919|BGFD|960.26M|960260000|1,018.00|118,488|3.35%|12|2021-10-27|Oct 27, 2021|08/2021|0.04|--|9.11M|--|2021-03-29|Mar 29, 2021|02/2021|1.7|--|161.4M|--
2021-11-13 17:10:46|03875|1055838|BAKK|689.52M|689520000|119.00|141,280|51.79%|19|2021-09-08|Sep 08, 2021|06/2021|0.04|--|994.97M|994.97M|2021-07-21|Jul 21, 2021|03/2021|--|--|--|--
2021-11-13 17:10:53|03876|6588|BALF|1.56B|1560000000|246.00|1,100,543|-1.52%|17|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.61B|--|2021-03-10|Mar 10, 2021|12/2020|0.01|--|3.80B|--
2021-11-13 17:10:56|03877|28003|BGEO|754.4M|754400000|1,600.00|42,842|51.8%|25|2021-11-11|Nov 11, 2021|09/2021|3.8|3.5|347.82M|342M|2021-08-17|Aug 17, 2021|06/2021|4.19|3.15|334.98M|322M
2021-11-13 17:11:00|03878|6554|BNKR|1.59B|1590000000|121.00|1,291,896|12.87%|16|2021-06-21|Jun 21, 2021|04/2021|0.18|--|235.9M|--|2021-01-18|Jan 18, 2021|10/2020|0.79|--|107.9M|--
2021-11-13 17:11:04|03879|282|BARC|32.74B|32740000000|195.30|36,746,672|47.55%|27|2021-10-21|Oct 21, 2021|09/2021|0.085|0.0661|5.47B|5.35B|2021-07-28|Jul 28, 2021|06/2021|0.123|0.0945|5.42B|5.33B
2021-11-13 17:11:07|03880|6613|BDEV|7B|7000000000|685.80|2,860,665|12.61%|21|2021-09-02|Sep 02, 2021|06/2021|0.3|32.00|2.32B|1,966M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-13 17:11:11|03881|27934|BBGIB|1.21B|1210000000|170.40|854,103|-2.74%|12|2021-08-27|Aug 27, 2021|06/2021|0.04|--|33.09M|--|2021-03-22|Mar 22, 2021|12/2020|0.07|--|63.52M|--
2021-11-13 17:11:14|03882|6867|BEZG|2.45B|2450000000|404.40|912,935|11.1%|15|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2022|--|--|--|--
2021-11-13 17:11:17|03883|6567|BWY|3.9B|3900000000|3,157.0|225,445|8.64%|22|2021-10-19|Oct 19, 2021|07/2021|1.3|167.00|1.40B|1,457M|2021-06-15|Jun 15, 2021|04/2021|--|--|--|--
2021-11-13 17:11:21|03884|13127|BKGH|4.85B|4850000000|4,319.0|255,185|-6.29%|10|2021-06-23|Jun 23, 2021|04/2021|1.87|204.50|1.31B|1,229M|2020-06-17|Jun 17, 2020|04/2020|1.33|18.41|989.5M|912.27M
2021-11-13 17:11:24|03885|6617|BHPB|99.15B|99150000000|1,960.80|6,297,602|19.93%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.12|35.18B|34,520M
2021-11-13 17:11:27|03886|6801|BYG|2.77B|2770000000|1,515.00|253,130|31.85%|20|2021-07-22|Jul 22, 2021|06/2021|--|--|36.6M|--|2021-05-25|May 25, 2021|03/2021|1.17|22.76|69.43M|59.12M
2021-11-13 17:11:30|03887|14094|BRSC|973.67M|973670000|1,994.00|55,304|34.19%|12|2021-07-14|Jul 14, 2021|08/2021|5.14|--|256.1M|--|2021-05-11|May 11, 2021|02/2021|3.61|--|180.8M|--
2021-11-13 17:11:33|03888|14018|BRWM|1.05B|1050000000|569.00|488,943|31.56%|16|2021-08-23|Aug 23, 2021|06/2021|0.9|--|168.9M|--|2021-03-08|Mar 08, 2021|12/2020|1.16|--|205.3M|--
2021-11-13 17:11:36|03889|14033|BCPT|763.12M|763120000|99.80|1,691,016|40.76%|18|2021-10-04|Oct 04, 2021|06/2022|--|--|--|--|2021-04-19|Apr 19, 2021|12/2021|--|--|--|--
2021-11-13 17:11:39|03890|27900|BGSC|975.36M|975360000|173.60|475,881|29.55%|11|2021-06-21|Jun 21, 2021|04/2021|0.41|--|241.5M|--|2020-12-15|Dec 15, 2020|10/2020|0.15|--|93.46M|--
2021-11-13 17:11:43|03891|6806|BOY|1.6B|1600000000|837.00|217,873|12.88%|24|2021-07-29|Jul 29, 2021|06/2021|0.16|13.45|312.9M|323.80M|2021-05-27|May 27, 2021|03/2021|--|--|208M|--
2021-11-13 17:11:46|03892|284|BP|67.65B|67650000000|340.90|43,098,466|43.36%|24|2021-11-02|Nov 02, 2021|09/2021|0.1648|0.1494|37.87B|40.1B|2021-08-03|Aug 03, 2021|06/2021|0.138|0.0983|37.6B|38.35B
2021-11-13 17:11:49|03893|14017|BRW|1.15B|1150000000|390.00|293,022|32.88%|25|2021-07-23|Jul 23, 2021|06/2021|--|--|103.8M|--|2021-05-13|May 13, 2021|03/2021|0.11|--|199.9M|--
2021-11-13 17:11:53|03894|279|BATS|59.8B|59800000000|2,613.0|2,896,023|-6.8%|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|154.05|12.18B|12,024M
2021-11-13 17:11:56|03895|6672|BLND|4.77B|4770000000|514.80|1,890,080|11.12%|18|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|-0.32|12.48|213.0M|183.44M
2021-11-13 17:12:02|03896|6644|BVIC|2.4B|2400000000|899.00|455,002|7.6%|29|2021-07-22|Jul 22, 2021|06/2021|--|--|384.8M|370M|2021-05-18|May 18, 2021|03/2021|0.12|16.61|617.1M|582.93M
2021-11-13 17:12:06|03897|6719|BT|16.56B|16560000000|167.15|21,045,029|36.17%|23|2021-11-04|Nov 04, 2021|09/2021|0.0368|0.0518|5.24B|5.25B|2021-07-29|Jul 29, 2021|06/2021|0.0486|0.046|5.07B|5.12B
2021-11-13 17:12:09|03898|6610|BNZL|9.38B|9380000000|2,806.0|566,971|13.01%|21|2021-10-26|Oct 26, 2021|09/2021|--|0.31|--|--|2021-08-31|Aug 31, 2021|06/2021|0.77|0.30|4.87B|4,732M
2021-11-13 17:12:12|03899|6611|BRBY|7.83B|7830000000|1,936.5|971,002|21.79%|21|2021-11-11|Nov 11, 2021|09/2021|0.36|3.89|1.21B|853.11M|2021-07-16|Jul 16, 2021|06/2021|--|--|--|--
2021-11-13 17:12:15|03900|6631|CNE|903.24M|903240000|183.10|1,881,377|24.2%|16|2021-09-07|Sep 07, 2021|06/2021|--|--|--|257.00M|2021-03-09|Mar 09, 2021|12/2020|--|-0.02|--|191.50M
2021-11-13 17:12:18|03901|6757|CLDN|2.05B|2050000000|3,770.0|35,253|29.11%|16|2021-05-27|May 27, 2021|03/2021|4.85|--|275.6M|--|2020-11-24|Nov 24, 2020|09/2020|3.52|--|210.1M|--
2021-11-13 17:12:21|03902|6604|CPI|775.29M|775290000|46.56|5,835,325|28.8%|23|2021-08-06|Aug 06, 2021|06/2021|0.16|3.26|1.62B|1,650M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:12:24|03903|14019|CAPCC|1.44B|1440000000|169.40|1,354,257|21.78%|16|2021-07-27|Jul 27, 2021|06/2021|-0.12|--|34.60M|--|2021-03-09|Mar 09, 2021|12/2020|-0.31|--|36.10M|--
2021-11-13 17:12:27|03904|942375|CARDC|184.61M|184610000|54.00|1,024,630|38.46%|12|2021-09-28|Sep 28, 2021|07/2021|-0.01|--|116.9M|--|2021-06-10|Jun 10, 2021|01/2021|0.01|--|184.6M|--
2021-11-13 17:12:31|03905|6746|CCL|17.16B|17160000000|1,516.0|1,072,520|42.08%|33|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.55|546M|670.38M|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.63|50M|185.29M
2021-11-13 17:12:35|03906|14020|CEY|1.2B|1200000000|104.40|7,404,557|-9.57%|26|2021-08-05|Aug 05, 2021|06/2021|--|0.08|--|177.75M|2021-03-22|Mar 22, 2021|12/2020|--|0.07|--|146.00M
2021-11-13 17:12:38|03907|6574|CNA|3.84B|3840000000|65.92|18,068,313|51.09%|16|2021-07-22|Jul 22, 2021|06/2021|0.13|1.80|8.15B|18,093M|2021-02-25|Feb 25, 2021|12/2020|-0.05|2.75|14.95B|7,460M
2021-11-13 17:12:41|03908|28317|CINE|863.34M|863340000|62.88|8,332,227|44.65%|13|2021-08-12|Aug 12, 2021|06/2021|--|-0.43|--|278.84M|2021-03-25|Mar 25, 2021|12/2020|--|-0.49|--|225.20M
2021-11-13 17:12:44|03909|6863|CTY|1.76B|1760000000|393.50|658,467|11.63%|16|2021-09-27|Sep 27, 2021|06/2021|0.39|--|176.9M|--|2021-02-22|Feb 22, 2021|12/2020|0.23|--|101.2M|--
2021-11-13 17:12:47|03910|28600|CKN|1.19B|1190000000|3,910.0|40,863|61.24%|15|2021-08-09|Aug 09, 2021|06/2021|0.63|--|190.1M|--|2021-03-29|Mar 29, 2021|12/2020|-1.46|49.90|177.8M|179.00M
2021-11-13 17:12:51|03911|25635|CBRO|2.1B|2100000000|1,410.00|182,581|7.39%|21|2021-09-28|Sep 28, 2021|07/2021|0.71|--|579.1M|--|2021-05-21|May 21, 2021|04/2021|--|--|--|--
2021-11-13 17:12:54|03912|6882|CLSH|879.97M|879970000|216.00|304,168|-2.7%|17|2021-08-11|Aug 11, 2021|06/2021|0.02|--|67.70M|--|2021-03-10|Mar 10, 2021|12/2020|0.14|--|68.30M|--
2021-11-13 17:12:57|03913|946350|COA|988.05M|988050000|68.30|1,759,084|2.71%|13|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--
2021-11-13 17:13:00|03914|42596|CCH|9.47B|9470000000|2,592.0|540,848|17.02%|26|2021-11-03|Nov 03, 2021|09/2021|0.3052|0.296|2.12B|2.06B|2021-08-12|Aug 12, 2021|06/2021|0.2944|0.2872|1.9B|1.9B
2021-11-13 17:13:03|03915|6738|CPG|27.53B|27530000000|1,543.50|2,409,909|10.25%|25|2021-07-29|Jul 29, 2021|06/2021|--|--|--|4.72B|2021-05-12|May 12, 2021|03/2021|0.06|8.55|4.24B|4.24B
2021-11-13 17:13:08|03916|6756|CCC|3.15B|3150000000|2,784.00|108,006|24.17%|27|2021-10-29|Oct 29, 2021|09/2021|--|81.30|--|1,053M|2021-09-09|Sep 09, 2021|06/2021|0.71|64.60|3.18B|1,273M
2021-11-13 17:13:11|03917|1055938|GLO|1.25B|1250000000|191.00|168,437|-2.65%|12|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--
2021-11-13 17:13:14|03918|992768|CTEC|4.4B|4400000000|218.60|2,962,538|6.84%|13|2021-10-29|Oct 29, 2021|09/2021|--|--|700.45M|500M|2021-07-30|Jul 30, 2021|06/2021|0.05|0.05|508M|488.5M
2021-11-13 17:13:16|03919|963708|CSPC|2.39B|2390000000|466.00|1,181,213|12.83%|12|2021-07-22|Jul 22, 2021|06/2021|--|--|287M|--|2021-05-10|May 10, 2021|03/2021|0.06|--|661.0M|--
2021-11-13 17:13:20|03920|14024|CWK|1.91B|1910000000|3,600.0|72,477|-3.12%|19|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|1.76|--|1.90B|--
2021-11-13 17:13:24|03921|44417|CRST|891.39M|891390000|347.20|409,379|15.43%|24|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-24|Jun 24, 2021|04/2021|0.11|--|324.5M|--
2021-11-13 17:13:28|03922|6664|CRH|29.29B|29290000000|3,786.0|617,727|25.66%|21|2021-08-26|Aug 26, 2021|06/2021|--|--|--|10,873M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-13 17:13:40|03923|6710|CRDA|13.69B|13690000000|9,892.0|247,299|57.07%|26|2021-07-27|Jul 27, 2021|06/2021|1.1|102.75|934.0M|848.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|338M|338M
2021-11-13 17:13:43|03924|14023|CURY|1.59B|1590000000|138.50|2,853,389|20.12%|18|2021-09-02|Sep 02, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|-0.01|14.45|5.50B|4,939M
2021-11-13 17:13:47|03925|23449|DCC|6.03B|6030000000|6,112.0|253,436|4.48%|16|2021-11-09|Nov 09, 2021|09/2021|0.86|96.87|7.52B|5,872M|2021-05-18|May 18, 2021|03/2021|2.17|245.55|7.48B|6,514M
2021-11-13 17:13:50|03926|32416|DPH|5.58B|5580000000|5,150.0|264,859|49.45%|16|2021-09-06|Sep 06, 2021|06/2021|0.3|47.90|308.2M|301.00M|2021-02-22|Feb 22, 2021|12/2020|0.21|32.57|299.8M|239.45M
2021-11-13 17:13:53|03927|6850|DLN|3.87B|3870000000|3,446.0|170,931|4.87%|16|2021-08-10|Aug 10, 2021|06/2021|1.07|51.58|120.4M|116.19M|2021-03-11|Mar 11, 2021|12/2020|-0.61|52.38|149.3M|125.25M
2021-11-13 17:13:59|03928|6584|DGE|88.49B|88490000000|3,826.0|2,395,345|29.69%|15|2021-07-29|Jul 29, 2021|06/2021|0.445|0.445|5.86B|5,770M|2021-01-28|Jan 28, 2021|12/2020|0.67|80.90|6.87B|7,322M
2021-11-13 17:14:02|03929|32417|DPLM|4B|4000000000|3,218.00|119,870|38.11%|16|2021-05-17|May 17, 2021|03/2021|0.25|--|365.2M|--|2020-11-16|Nov 16, 2020|09/2020|0.16|--|254.8M|--
2021-11-13 17:14:05|03930|32420|DLGD|3.65B|3650000000|277.00|4,446,207|-4.42%|25|2021-11-09|Nov 09, 2021|09/2021|--|--|857.1M|857.1M|2021-08-03|Aug 03, 2021|06/2021|0.14|12.78|1.53B|1,546M
2021-11-13 17:14:10|03931|8923|DOM|1.72B|1720000000|381.60|752,844|16.63%|29|2021-10-14|Oct 14, 2021|09/2021|--|--|375.8M|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|277.8M|--
2021-11-13 17:14:15|03932|6689|DRX|2.17B|2170000000|544.00|1,485,531|69.47%|24|2021-07-29|Jul 29, 2021|06/2021|-0.02|17.50|2.18B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:14:19|03933|6787|SMDS|5.39B|5390000000|392.90|3,300,758|22.36%|20|2021-09-07|Sep 07, 2021|07/2021|--|17.40|--|--|2021-06-22|Jun 22, 2021|04/2021|0.08|12.65|3.09B|2,820M
2021-11-13 17:14:23|03934|14027|DNLM|2.78B|2780000000|1,366.00|272,404|8.67%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|388.8M|--|2021-09-08|Sep 08, 2021|06/2021|0.19|3.00|380.2M|380.1M
2021-11-13 17:14:26|03935|288|EZJ|4.52B|4520000000|598.00|6,165,909|-2.41%|26|2021-07-20|Jul 20, 2021|06/2021|--|202.00|212.9M|610M|2021-05-20|May 20, 2021|03/2021|-1.27|-119.18|240M|240M
2021-11-13 17:14:30|03936|6807|EDIN|1.08B|1080000000|627.00|220,566|21.98%|11|2021-05-28|May 28, 2021|03/2021|1.25|--|222.6M|--|2020-11-20|Nov 20, 2020|09/2020|0.36|--|68.80M|--
2021-11-13 17:14:33|03937|6833|ECM|5.87B|5870000000|1,246.00|611,721|53.92%|12|2021-11-04|Nov 04, 2021|09/2021|0.21|--|1.21B|--|2021-05-25|May 25, 2021|03/2021|0.18|--|1.09B|--
2021-11-13 17:14:38|03938|14031|ELM|802.03M|802030000|138.00|765,476|27.78%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|418.00M
2021-11-13 17:14:40|03939|1073054|ENOG|1.58B|1580000000|888.50|200,163|31.65%|4|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-04-19|Apr 19, 2021|12/2020|--|--|--|--
2021-11-13 17:14:44|03940|28449|ENT|11.71B|11710000000|1,997.50|1,845,041|99.75%|21|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|11.78|1.77B|1,600M
2021-11-13 17:14:47|03941|960677|EQN|658.66M|658660000|179.40|911,703|68.93%|20|2021-07-29|Jul 29, 2021|06/2021|0.03|--|214.0M|245.37M|2021-05-26|May 26, 2021|03/2021|--|--|--|--
2021-11-13 17:14:52|03942|6789|ESNT|929.54M|929540000|309.00|294,154|10.99%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|474.9M|--
2021-11-13 17:14:55|03943|6869|ERM|1.14B|1140000000|1,054.00|156,309|9%|26|2021-07-21|Jul 21, 2021|06/2021|--|--|78.9M|78.9M|2021-05-20|May 20, 2021|03/2021|0.08|--|155.5M|198.10M
2021-11-13 17:14:57|03944|27918|JEO|921.88M|921880000|880.00|208,593|22.56%|12|2021-09-23|Sep 23, 2021|05/2021|0.43|--|52.11M|--|2021-02-22|Feb 22, 2021|11/2020|-0.37|--|-37.59M|--
2021-11-13 17:15:00|03945|14617|EVRE|9.04B|9040000000|620.00|1,844,474|65.25%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.71|--|6,680M
2021-11-13 17:15:04|03946|13120|EXPN|31.8B|31800000000|3,485.0|900,524|9.9%|13|2021-05-19|May 19, 2021|03/2021|--|0.54|--|2,853M|2020-11-17|Nov 17, 2020|09/2020|--|0.52|--|2,503M
2021-11-13 17:15:06|03947|6594|FCIT|4.93B|4930000000|933.00|290,728|21.8%|12|2021-07-26|Jul 26, 2021|06/2021|0.97|--|536.1M|--|2021-03-10|Mar 10, 2021|12/2020|0.96|--|535.2M|--
2021-11-13 17:15:10|03948|942422|FDM|1.34B|1340000000|1,226.00|166,960|13.52%|16|2021-07-28|Jul 28, 2021|06/2021|0.16|14.90|131.3M|128.50M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|71M
2021-11-13 17:15:13|03949|6562|FERG|26.2B|26200000000|11,870.0|375,670|46.25%|18|2021-09-28|Sep 28, 2021|07/2021|--|3.24|6.57B|6.42B|2021-05-19|May 19, 2021|04/2021|--|--|5.92B|5.36B
2021-11-13 17:15:16|03950|6846|FXPO|1.78B|1780000000|303.40|1,265,843|51.55%|18|2021-10-06|Oct 06, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|--|--
2021-11-13 17:15:20|03951|14034|FCSS|1.74B|1740000000|337.50|1,000,639|-10.83%|10|2021-06-08|Jun 08, 2021|03/2021|1.91|--|1.02B|--|2021-06-07|Jun 07, 2021|03/2020|-0|--|11.48M|--
2021-11-13 17:15:25|03952|7104|FEV|1.4B|1400000000|341.00|377,164|24.68%|16|2021-08-02|Aug 02, 2021|06/2021|0.38|--|164.0M|--|2021-03-17|Mar 17, 2021|12/2020|0.18|--|80.79M|--
2021-11-13 17:15:28|03953|14038|FSV|962.69M|962690000|307.00|402,824|39.55%|17|2021-11-05|Nov 05, 2021|08/2021|0.62|--|192.7M|--|2021-04-28|Apr 28, 2021|02/2021|0.48|--|143.0M|--
2021-11-13 17:15:31|03954|1131005|FINF|4.2M|4200000|0.75|-|0%|0||
2021-11-13 17:15:34|03955|27941|FGT|2.04B|2040000000|908.00|375,852|3.65%|11|2021-05-07|May 07, 2021|03/2021|0.18|--|46.85M|--|2020-12-16|Dec 16, 2020|09/2020|1|--|223.0M|--
2021-11-13 17:15:42|03956|6708|FGP|1.22B|1220000000|101.20|2,043,049|71.67%|14|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-27|Jul 27, 2021|03/2021|0.14|4.70|1.54B|4,061M
2021-11-13 17:15:45|03957|6858|FLTRF|21.33B|21330000000|12,175.0|296,888|-11.16%|25|2021-11-02|Nov 02, 2021|09/2021|--|--|1.44B|1.47B|2021-08-10|Aug 10, 2021|06/2021|0.6644|123.41|1.57B|1.35B
2021-11-13 17:15:48|03958|49814|FSFL|615.87M|615870000|101.00|752,186|-2.42%|12|2021-09-16|Sep 16, 2021|06/2021|0.06|--|37.51M|--|2021-03-08|Mar 08, 2021|12/2020|0.03|--|23.17M|--
2021-11-13 17:15:53|03959|6772|FRAS|3.31B|3310000000|679.00|517,829|46.21%|22|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-08-05|Aug 05, 2021|04/2021|-0.17|--|3.63B|1,767M
2021-11-13 17:15:56|03960|10522|FRES|7.16B|7160000000|971.60|920,576|-13.64%|18|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.41|0.18|--|1,430M
2021-11-13 17:15:59|03961|949092|FUTR|4.09B|4090000000|3,414.00|250,973|66.54%|21|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.41|--|272.6M|--
2021-11-13 17:16:10|03962|6784|GFRD|221.51M|221510000|202.60|322,405|146.56%|21|2021-09-16|Sep 16, 2021|06/2021|0.06|3.30|583.1M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:16:13|03963|50668|GAW|3.17B|3170000000|9,660.0|63,958|-3.98%|20|2021-11-03|Nov 03, 2021|08/2021|--|--|--|90.00M|2021-07-27|Jul 27, 2021|05/2021|1.46|69.30|166.4M|165.00M
2021-11-13 17:16:16|03964|27942|GCPI|951.02M|951020000|107.80|1,164,884|-3.58%|11|2021-06-09|Jun 09, 2021|03/2021|--|--|11.19M|--|2020-12-17|Dec 17, 2020|09/2020|-0.02|--|-9.40M|--
2021-11-13 17:16:18|03965|949071|DIGS|957.82M|957820000|210.50|2,751,343|45.78%|12|2021-10-18|Oct 18, 2021|06/2021|0.24|--|19.96M|--|2021-03-01|Mar 01, 2021|12/2020|0.01|--|16.95M|--
2021-11-13 17:16:25|03966|14039|GSS|791.66M|791660000|869.00|76,415|2.84%|5|2018-02-14|Feb 14, 2018|12/2017|1.45|--|207.1M|--|2017-09-29|Sep 29, 2017|06/2017|1.3|--|188.3M|--
2021-11-13 17:16:28|03967|940919|GENG|1.58B|1580000000|639.00|420,881|20.34%|20|2021-08-17|Aug 17, 2021|06/2021|0.08|--|295.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:16:32|03968|291|GNS|3.63B|3630000000|5,595.0|112,328|25.67%|20|2021-09-09|Sep 09, 2021|06/2021|0.24|--|288.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:16:35|03969|6612|GSK|79.8B|79800000000|1,593.40|6,476,356|10.16%|33|2021-10-27|Oct 27, 2021|09/2021|0.366|0.2863|9.08B|8.69B|2021-07-28|Jul 28, 2021|06/2021|0.281|0.1964|8.09B|7.58B
2021-11-13 17:16:38|03970|13811|GLEN|48.33B|48330000000|367.90|39,340,516|95.09%|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.21|--|103,170M
2021-11-13 17:16:42|03971|6623|GOG|330.98M|330980000|770.5|108,660|-5.92%|16|2021-03-11|Mar 11, 2021|01/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.24|--|2.07B|--
2021-11-13 17:16:46|03972|50663|GFTU_u|3.04B|3040000000|1,270.00|463,245|55.64%|15|2021-08-25|Aug 25, 2021|06/2021|0.48|--|1.03B|--|2021-02-25|Feb 25, 2021|12/2020|0.38|--|1.45B|1,347M
2021-11-13 17:16:49|03973|6844|GRI|2.31B|2310000000|312.00|1,253,953|7.66%|23|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|0.06|--|105.9M|--
2021-11-13 17:16:52|03974|6665|GPOR|1.9B|1900000000|750.00|280,384|6.56%|12|2021-05-19|May 19, 2021|03/2021|-0.19|8.86|49.80M|40.54M|2020-11-11|Nov 11, 2020|09/2020|-0.61|11.04|38.70M|46.52M
2021-11-13 17:16:55|03975|50660|UKWG|2.64B|2640000000|133.60|3,118,862|0.27%|12|2021-07-29|Jul 29, 2021|06/2021|0.06|--|141.1M|--|2021-02-25|Feb 25, 2021|12/2020|0.04|--|102.0M|--
2021-11-13 17:16:59|03976|27822|GNC|703.33M|703330000|134.00|1,258,155|12.61%|25|2021-07-27|Jul 27, 2021|06/2021|--|--|360.2M|321.7M|2021-05-25|May 25, 2021|03/2021|--|-0.10|577.1M|238.25M
2021-11-13 17:17:02|03977|6818|GRG|3.13B|3130000000|3,082.0|248,458|84.33%|18|2021-10-05|Oct 05, 2021|09/2021|--|--|--|99.80M|2021-08-03|Aug 03, 2021|06/2021|0.43|--|546.2M|93.00M
2021-11-13 17:17:05|03978|6768|HLMA|11.93B|11930000000|3,150.0|482,043|24.46%|15|2021-06-10|Jun 10, 2021|03/2021|0.33|30.51|699.8M|695.58M|2020-11-19|Nov 19, 2020|09/2020|0.2|26.10|618.4M|645.14M
2021-11-13 17:17:09|03979|6621|HMSO|1.34B|1340000000|31.83|8,763,159|38.21%|16|2021-08-05|Aug 05, 2021|06/2021|-0.09|0.51|41.60M|129.11M|2021-03-12|Mar 12, 2021|12/2020|-0.23|0.05|66.10M|141.87M
2021-11-13 17:17:13|03980|6718|HBR|3.35B|3350000000|361.80|2,204,544|2.2%|16|2021-09-23|Sep 23, 2021|06/2021|--|0.04|--|1,580M|2021-03-18|Mar 18, 2021|12/2020|--|-0.08|--|487.00M
2021-11-13 17:17:16|03981|1116140|HVPD|2.83B|2830000000|35.60|2,937|57.52%|11|2021-10-28|Oct 28, 2021|07/2021|8.14|--|657.7M|--|2021-05-28|May 28, 2021|01/2021|7.79|--|1.14M|--
2021-11-13 17:17:20|03982|6580|HRGV|7.28B|7280000000|1,536.00|861,542|-2.72%|27|2021-10-17|Oct 17, 2021|09/2021|--|--|142.2M|142.2M|2021-08-09|Aug 09, 2021|06/2021|0.3|--|331.5M|--
2021-11-13 17:17:23|03983|6739|HAYS|2.68B|2680000000|159.70|4,090,152|21.35%|24|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|2.79|5.65B|--
2021-11-13 17:17:26|03984|14103|HSL|914.35M|914350000|1,224.00|89,349|34.21%|12|2021-08-04|Aug 04, 2021|05/2021|3.19|--|245.2M|--|2021-01-27|Jan 27, 2021|11/2020|1.75|--|132.6M|--
2021-11-13 17:17:30|03985|14044|HRI|1.62B|1620000000|2,505.00|54,857|32.54%|14|2021-07-20|Jul 20, 2021|06/2021|3.18|--|215.8M|--|2021-02-23|Feb 23, 2021|12/2020|4.86|--|329.3M|--
2021-11-13 17:17:33|03986|28265|HGT|1.89B|1890000000|425.00|678,448|39.12%|13|2021-09-06|Sep 06, 2021|06/2021|0.68|--|290.4M|--|2021-03-15|Mar 15, 2021|12/2020|0.44|--|184.0M|--
2021-11-13 17:17:35|03987|14041|HICL|3.32B|3320000000|171.60|2,704,589|-3.81%|14|2021-05-26|May 26, 2021|03/2021|0.02|--|49.30M|--|2020-11-25|Nov 25, 2020|09/2020|0.05|--|105.5M|--
2021-11-13 17:17:39|03988|6589|HIK|5.46B|5460000000|2,358.00|298,633|-11.29%|16|2021-08-06|Aug 06, 2021|06/2021|--|0.90|--|1,212M|2021-02-25|Feb 25, 2021|12/2020|--|-1.22|--|1,214M
2021-11-13 17:17:42|03989|28078|HILS|1.46B|1460000000|1,830.00|85,269|38.22%|25|2021-08-11|Aug 11, 2021|06/2021|0.15|34.60|354.2M|345.00M|2021-05-25|May 25, 2021|03/2021|--|--|187.77M|--
2021-11-13 17:17:45|03990|28224|HFG|979.79M|979790000|1,190.00|46,871|1.19%|21|2021-09-28|Sep 28, 2021|06/2022|--|--|--|--|2021-09-16|Sep 16, 2021|07/2021|0.2|--|1.71B|--
2021-11-13 17:17:49|03991|6749|HSX|2.89B|2890000000|834.60|558,786|-20.13%|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1,044M|2021-08-03|Aug 03, 2021|06/2021|--|0.26|--|2,431M
2021-11-13 17:17:55|03992|6564|HOCM|878.73M|878730000|171.00|1,369,535|-25.78%|18|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.08|0.08|--|394.00M
2021-11-13 17:17:59|03993|6827|HSV|2.89B|2890000000|858.50|533,582|-29.11%|12|2021-05-17|May 17, 2021|03/2021|0.07|--|768.0M|711.00M|2020-11-17|Nov 17, 2020|09/2020|0.02|--|536.7M|--
2021-11-13 17:18:04|03994|13138|HWDN|5.54B|5540000000|936.40|1,337,827|48.92%|21|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.16|--|784.9M|--
2021-11-13 17:18:07|03995|280|HSBA|87.69B|87690000000|434.20|22,791,135|16.56%|29|2021-10-25|Oct 25, 2021|09/2021|0.1235|0.1111|8.86B|8.8B|2021-08-02|Aug 02, 2021|06/2021|0.1223|0.1238|9.01B|9.09B
2021-11-13 17:18:10|03996|6723|HTG|262.73M|262730000|161.80|266,443|-5.6%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.01|--|296.44M
2021-11-13 17:18:13|03997|13812|ICAG|8.15B|8150000000|164.32|28,008,183|13.52%|33|2021-11-05|Nov 05, 2021|09/2021|-0.12|-0.12|2.71B|2.76B|2021-07-30|Jul 30, 2021|06/2021|-0.21|-0.1952|1.24B|1.41B
2021-11-13 17:18:17|03998|960682|IBST|827.46M|827460000|202.00|1,049,386|8.43%|12|2021-08-04|Aug 04, 2021|06/2021|0.03|--|202.0M|--|2021-03-04|Mar 04, 2021|12/2020|0.05|--|185.2M|--
2021-11-13 17:18:20|03999|27981|ICGT|883.87M|883870000|1,290.00|70,958|44.3%|12|2021-10-05|Oct 05, 2021|07/2021|1.51|--|112.4M|--|2021-05-04|May 04, 2021|01/2021|2.68|--|191.7M|--
2021-11-13 17:18:24|04000|6688|IGG|3.38B|3380000000|785.00|760,252|-0.38%|26|2021-09-16|Sep 16, 2021|08/2021|--|--|221.7M|200M|2021-07-22|Jul 22, 2021|05/2021|0.5|--|442.5M|185M
2021-11-13 17:18:28|04001|6716|IMI|4.68B|4680000000|1,792.00|502,660|62.61%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|453M|--|2021-07-30|Jul 30, 2021|06/2021|0.31|34.84|907.0M|864.40M
2021-11-13 17:18:32|04002|6569|IMB|14.66B|14660000000|1,563.50|1,186,419|15.99%|25|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|1.91|106.50|15.57B|4,047M
2021-11-13 17:18:35|04003|6722|INCH|3.28B|3280000000|850.00|631,566|36.11%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|1.9B|2.09B|2021-07-29|Jul 29, 2021|06/2021|0.06|-8.70|3.93B|1.99B
2021-11-13 17:18:38|04004|6673|INF|8.07B|8070000000|537.00|2,875,373|-3.42%|17|2021-07-29|Jul 29, 2021|06/2021|-0.06|1.10|688.9M|978.05M|2021-04-22|Apr 22, 2021|12/2020|-0.19|1.81|846.4M|769.00M
2021-11-13 17:18:40|04005|1072029|IHPI|1.96B|1960000000|590.50|428,769|17.86%|9|2021-05-20|May 20, 2021|03/2021|0.08|--|63.24M|--|2020-12-17|Dec 17, 2020|09/2020|0.07|--|53.50M|--
2021-11-13 17:18:43|04006|283|IHG|9.09B|9090000000|5,032.0|543,216|11.85%|20|2021-10-22|Oct 22, 2021|09/2021|0.254|0.254|--|--|2021-08-10|Aug 10, 2021|06/2021|0.7177|0.5634|--|548.52M
2021-11-13 17:18:45|04007|6741|ICP|6.72B|6720000000|2,352.00|406,247|51.35%|12|2021-06-08|Jun 08, 2021|03/2021|0.9|50.30|477.1M|178.60M|2020-11-17|Nov 17, 2020|09/2019|0.51|34.00|304.0M|--
2021-11-13 17:18:48|04008|6696|ITRK|8.25B|8250000000|5,122.0|242,962|-18%|26|2021-07-30|Jul 30, 2021|06/2021|0.71|87.84|1.32B|1,351M|2021-05-26|May 26, 2021|03/2021|--|--|855.4M|--
2021-11-13 17:18:52|04009|14048|INPP|2.9B|2900000000|170.20|2,436,940|-3.08%|23|2021-09-09|Sep 09, 2021|06/2021|0.02|--|43.51M|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--
2021-11-13 17:18:57|04010|6595|INVP|3.37B|3370000000|349.30|1,165,994|86.79%|16|2021-05-21|May 21, 2021|03/2021|0.25|15.18|2.85B|880.62M|2020-11-19|Nov 19, 2020|09/2020|0.1|--|1.41B|--
2021-11-13 17:19:00|04011|28602|IPO|1.26B|1260000000|119.80|3,002,701|41.11%|16|2021-08-05|Aug 05, 2021|06/2021|0.1|--|145.5M|--|2021-03-10|Mar 10, 2021|12/2020|0.16|--|200.0M|--
2021-11-13 17:19:03|04012|6735|ITV|5.01B|5010000000|125.10|8,744,488|39.37%|27|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.02|4.63|839M|1,416M
2021-11-13 17:19:11|04013|6765|IWG|3.06B|3060000000|303.80|1,598,976|-9.64%|27|2021-11-02|Nov 02, 2021|09/2021|--|--|550.8M|--|2021-08-10|Aug 10, 2021|06/2021|-0.17|--|1.07B|--
2021-11-13 17:19:16|04014|6630|JDW|1.12B|1120000000|942.00|354,379|-8.9%|12|2021-10-04|Oct 04, 2021|07/2021|-0.97|-92.30|341.5M|--|2021-03-22|Mar 22, 2021|01/2021|-0.49|--|431.1M|--
2021-11-13 17:19:19|04015|6706|SBRY|6.83B|6830000000|295.00|5,409,042|45.82%|27|2021-11-04|Nov 04, 2021|09/2022|--|14.18|--|15,095M|2021-11-04|Nov 04, 2021|09/2021|0.17|9.74|15.72B|14,899M
2021-11-13 17:19:21|04016|28223|FSJ|198.77M|198770000|394.5|104,376|-60.55%|17|2021-09-07|Sep 07, 2021|06/2021|0.27|0.248|233.7M|263.27M|2021-04-29|Apr 29, 2021|03/2021|--|--|109.3M|--
2021-11-13 17:19:25|04017|14051|JD|11.99B|11990000000|1,162.50|1,311,549|43.41%|14|2021-09-14|Sep 14, 2021|07/2021|0.22|-3.35|3.89B|2,327M|2021-04-13|Apr 13, 2021|01/2021|0.19|26.15|3.62B|3,569M
2021-11-13 17:19:29|04018|945668|JLG|2B|2000000000|402.60|1,467,885|28.63%|12|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.06|--|82.00M|--
2021-11-13 17:19:32|04019|6591|WG|1.29B|1290000000|191.90|1,508,596|-28.87%|17|2021-08-24|Aug 24, 2021|06/2021|0.0625|0.0625|--|3,777M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:19:35|04020|6598|JMAT|4.38B|4380000000|2,273.0|510,790|-6.65%|21|2021-07-21|Jul 21, 2021|06/2021|--|--|--|951M|2021-05-27|May 27, 2021|03/2021|0.94|109.53|8.69B|2,074M
2021-11-13 17:19:38|04021|14050|JAM|1.45B|1450000000|746.00|198,937|31.8%|12|2021-08-24|Aug 24, 2021|06/2021|0.92|--|185.1M|--|2021-04-01|Apr 01, 2021|12/2020|0.96|--|196.7M|--
2021-11-13 17:19:41|04022|6770|JMG|1.6B|1600000000|135.80|1,606,921|9.6%|12|2021-09-29|Sep 29, 2021|06/2021|0.08|--|108.9M|--|2021-03-02|Mar 02, 2021|12/2020|0.27|--|329.2M|--
2021-11-13 17:19:44|04023|6918|JII|663.95M|663950000|855.00|71,216|36.58%|11|2021-06-09|Jun 09, 2021|03/2021|1.49|--|125.4M|--|2020-12-23|Dec 23, 2020|09/2020|1.42|--|114.1M|--
2021-11-13 17:19:47|04024|27901|JFJ|1.1B|1100000000|702.00|230,160|1.59%|16|2021-05-24|May 24, 2021|03/2021|0.02|--|7.95M|--|2020-12-14|Dec 14, 2020|09/2020|2.1|--|342.4M|--
2021-11-13 17:19:51|04025|14053|JUP|1.44B|1440000000|264.40|965,651|-2.22%|21|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.09|--|247.7M|--
2021-11-13 17:19:55|04026|955859|KNOS|2.54B|2540000000|2,052.00|216,094|72.44%|11|2021-05-24|May 24, 2021|03/2021|0.16|--|127.5M|--|2020-11-16|Nov 16, 2020|09/2020|0.16|8.46|107.2M|82.00M
2021-11-13 17:19:59|04027|6571|KGF|7.11B|7110000000|341.00|5,481,603|16.3%|20|2021-09-21|Sep 21, 2021|07/2021|0.26|12.20|7.10B|3.36B|2021-05-20|May 20, 2021|04/2021|--|--|3.45B|3.13B
2021-11-13 17:20:03|04028|14056|LRE|1.24B|1240000000|511.00|524,316|-27%|33|2021-11-04|Nov 04, 2021|09/2021|--|--|--|282.00M|2021-07-28|Jul 28, 2021|06/2021|--|0.29|--|576.50M
2021-11-13 17:20:06|04029|6755|LAND|5.21B|5210000000|706.40|1,464,583|3.88%|20|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|-0.75|23.18|308.0M|311.61M
2021-11-13 17:20:09|04030|14058|LWDB|968.87M|968870000|791.00|160,390|33.61%|16|2021-07-29|Jul 29, 2021|06/2021|0.93|--|134.4M|--|2021-02-22|Feb 22, 2021|12/2020|1.24|--|165.7M|--
2021-11-13 17:20:12|04031|6568|LGEN|17.47B|17470000000|294.30|10,331,199|27.07%|23|2021-08-04|Aug 04, 2021|06/2021|0.17|15.01|3.42B|31,366M|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--
2021-11-13 17:20:15|04032|287|LLOY|34.95B|34950000000|49.23|155,444,395|47.09%|27|2021-10-28|Oct 28, 2021|09/2021|0.02|0.0137|4.08B|3.88B|2021-07-29|Jul 29, 2021|06/2021|0.0281|0.0235|3.9B|3.88B
2021-11-13 17:20:19|04033|6628|LSEG|38.64B|38640000000|6,938.0|571,540|-19.1%|26|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|1.37|1.37|1.68B|1.68B
2021-11-13 17:20:21|04034|14057|LMPL|2.45B|2450000000|271.80|2,204,478|18.07%|11|2021-05-27|May 27, 2021|03/2021|0.19|4.80|61.50M|62.00M|2020-11-19|Nov 19, 2020|09/2020|0.09|4.60|60.70M|--
2021-11-13 17:20:24|04035|1153612|MNG|4.98B|4980000000|196.75|6,897,326|12.43%|6|2021-08-10|Aug 10, 2021|06/2021|-0.1|-2.40|1.96B|--|2021-03-09|Mar 09, 2021|12/2020|0.12|--|1.89B|--
2021-11-13 17:20:30|04036|6636|EMG|3.24B|3240000000|236.40|3,924,390|103.44%|18|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|0.10|--|575.79M
2021-11-13 17:20:33|04037|289|MKS|4.64B|4640000000|237.00|7,300,753|95.87%|25|2021-11-10|Nov 10, 2021|09/2021|0.08|-4.90|2.56B|3,991M|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-11-13 17:20:37|04038|6839|MSLH|1.47B|1470000000|740.00|223,720|-5.31%|24|2021-08-19|Aug 19, 2021|06/2021|0.15|--|298.1M|--|2021-05-12|May 12, 2021|03/2021|--|--|191M|--
2021-11-13 17:20:40|04039|8811|MARS|488.17M|488170000|77.15|1,935,256|21.21%|26|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|-0.15|--|55.10M|--
2021-11-13 17:20:43|04040|960684|MCS|644.24M|644240000|119.80|1,345,643|2.92%|10|2020-07-15|Jul 15, 2020|02/2020|--|15.00|--|--|2020-07-15|Jul 15, 2020|05/2020|-0.14|16.00|101.1M|--
2021-11-13 17:20:46|04041|44416|MDCM|2.45B|2450000000|332.80|554,056|1.77%|23|2021-11-11|Nov 11, 2021|09/2021|0.09|0.44|1.58B|1,380M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-13 17:20:49|04042|6762|MGGT|5.79B|5790000000|743.40|3,650,364|98.08%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|403.2M|--|2021-08-02|Aug 02, 2021|06/2021|0.04|5.46|680.0M|669.92M
2021-11-13 17:20:55|04043|6692|MRON|7.5B|7500000000|171.45|6,425,478|16.21%|16|2021-09-02|Sep 02, 2021|06/2021|-0.03|1.56|3.54B|3,702M|2021-03-01|Mar 01, 2021|12/2020|0.01|1.81|4.65B|4,802M
2021-11-13 17:20:58|04044|14060|MRCM|2.16B|2160000000|272.50|847,721|15.96%|15|2021-10-15|Oct 15, 2021|07/2021|0.63|--|511.4M|--|2021-03-31|Mar 31, 2021|01/2021|0.43|--|349.3M|--
2021-11-13 17:21:12|04045|6759|MCRO|1.24B|1240000000|404.00|750,831|65.51%|14|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-07-01|Jul 01, 2021|04/2021|--|0.77|--|1,363M
2021-11-13 17:21:15|04046|6698|MAB|1.42B|1420000000|239.00|633,806|24.39%|25|2021-07-29|Jul 29, 2021|06/2021|-0.33|--|219.0M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-13 17:21:26|04047|6702|MNDI|9.04B|9040000000|1,865.00|948,271|10.62%|16|2021-08-05|Aug 05, 2021|06/2021|--|0.61|--|3,571M|2021-02-25|Feb 25, 2021|12/2020|--|0.47|--|3,239M
2021-11-13 17:21:29|04048|6825|MONY|1.13B|1130000000|211.40|1,513,010|-21%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|76.4M|88.4M|2021-07-22|Jul 22, 2021|06/2021|0.05|--|76.8M|--
2021-11-13 17:21:33|04049|6859|MNKS|3.4B|3400000000|1,440.00|299,119|15.2%|16|2021-06-18|Jun 18, 2021|04/2021|4.73|--|1.09B|--|2020-12-01|Dec 01, 2020|10/2020|2.32|--|526.6M|--
2021-11-13 17:21:36|04050|22485|MGAMM|1.04B|1040000000|364.50|309,979|28.12%|24|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.13|11.50|461.2M|472.00M
2021-11-13 17:21:44|04051|6573|MRW|6.9B|6900000000|286.00|17,982,686|65.22%|21|2021-09-09|Sep 09, 2021|07/2021|-0.02|5.77|9.05B|8,718M|2021-05-11|May 11, 2021|04/2021|--|--|--|--
2021-11-13 17:21:46|04052|6934|MYI|1.46B|1460000000|1,150.00|180,137|11.87%|16|2021-09-14|Sep 14, 2021|06/2021|0.98|--|134.9M|--|2021-03-09|Mar 09, 2021|12/2020|1.29|--|175.2M|--
2021-11-13 17:21:49|04053|6776|NEX|1.46B|1460000000|238.40|1,446,700|5.96%|16|2021-07-29|Jul 29, 2021|06/2021|-0.04|--|992.4M|--|2021-03-18|Mar 18, 2021|12/2020|-0.39|--|924.4M|--
2021-11-13 17:21:52|04054|6712|NG|35.37B|35370000000|977.80|5,914,382|2.54%|12|2021-05-20|May 20, 2021|03/2021|0.29|35.42|--|8,077M|2020-11-12|Nov 12, 2020|09/2020|0.17|17.15|--|6,707M
2021-11-13 17:21:55|04055|295|NWG|24.76B|24760000000|218.70|18,765,037|52.09%|28|2021-10-29|Oct 29, 2021|09/2021|0.058|0.0436|2.77B|2.74B|2021-07-30|Jul 30, 2021|06/2021|0.106|0.0605|2.66B|2.69B
2021-11-13 17:22:08|04056|32399|NBMI|242.58M|242580000|89.40|346,312|13.16%|16|2021-09-13|Sep 13, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|12/2020|--|--|--|--
2021-11-13 17:22:11|04057|1128674|NETW|1.73B|1730000000|308.40|787,780|30.9%|0||
2021-11-13 17:22:13|04058|40172|NRRT|230.18M|230180000|75.00|909,956|7.14%|11|2021-06-03|Jun 03, 2021|03/2021|-0.19|--|35.10M|--|2020-11-19|Nov 19, 2020|09/2020|-0.3|--|56.00M|--
2021-11-13 17:22:16|04059|286|NXT|10.43B|10430000000|8,150.0|281,458|19.33%|21|2021-11-03|Nov 03, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|2.24|37.38|2.12B|1,349M
2021-11-13 17:22:18|04060|943190|NESF|590.59M|590590000|100.40|796,373|-7.04%|11|2021-06-28|Jun 28, 2021|03/2021|0.02|--|24.91M|--|2020-11-23|Nov 23, 2020|09/2020|0.04|--|31.66M|--
2021-11-13 17:22:23|04061|13165|OCDO|13.4B|13400000000|1,809.00|1,002,692|-22.19%|25|2021-09-14|Sep 14, 2021|08/2021|--|--|--|518.00M|2021-07-06|Jul 06, 2021|05/2021|-0.11|--|1.32B|1,379M
2021-11-13 17:22:26|04062|942425|OSBO|2.24B|2240000000|500.50|690,985|31.78%|12|2021-08-19|Aug 19, 2021|06/2021|0.35|29.00|363.6M|307.00M|2021-04-08|Apr 08, 2021|12/2020|0.27|51.10|359.6M|--
2021-11-13 17:22:30|04063|19709|OXIG|1.3B|1300000000|2,260.00|56,348|10.24%|14|2021-11-09|Nov 09, 2021|09/2021|0.29|--|170.1M|--|2021-06-07|Jun 07, 2021|03/2021|0.44|43.10|178.2M|179.50M
2021-11-13 17:22:33|04064|6671|PAGE|2.09B|2090000000|663.00|488,432|58.69%|16|2021-08-09|Aug 09, 2021|06/2021|0.12|--|766.4M|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|649.8M|--
2021-11-13 17:22:37|04065|27761|PANI|1.76B|1760000000|326.0|508,937|41.13%|17|2021-08-05|Aug 05, 2021|05/2021|3.09|--|182.0M|--|2021-02-22|Feb 22, 2021|12/2020|2.56|--|145.2M|--
2021-11-13 17:22:40|04066|13156|PAGPA|1.32B|1320000000|535.50|324,247|40.26%|23|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|0.28|--|245.8M|--
2021-11-13 17:22:54|04067|6871|PAYP|467.23M|467230000|684.00|113,917|28.57%|21|2021-07-21|Jul 21, 2021|06/2021|--|--|28.1M|--|2021-05-27|May 27, 2021|03/2021|0.03|--|67.04M|--
2021-11-13 17:22:57|04068|6620|PSON|4.8B|4800000000|636.80|1,773,107|6.31%|16|2021-07-30|Jul 30, 2021|06/2021|0.02|8.40|1.60B|1,577M|2021-03-08|Mar 08, 2021|12/2020|0.35|32.79|1.91B|1,913M
2021-11-13 17:23:00|04069|6648|PNN|3.32B|3320000000|1,215.00|809,529|11.85%|12|2021-06-03|Jun 03, 2021|03/2021|0.13|17.81|324.9M|288.32M|2020-11-24|Nov 24, 2020|09/2020|0.12|44.90|299.2M|727.49M
2021-11-13 17:23:16|04070|1009358|PSHP|6.04B|6040000000|3,040.00|146,096|35.11%|0||
2021-11-13 17:23:24|04071|6656|PSN|8.7B|8700000000|2,727.0|610,573|-0.29%|24|2021-11-09|Nov 09, 2021|09/2021|--|16.00|--|--|2021-08-18|Aug 18, 2021|06/2021|1.22|15.00|1.84B|1,573M
2021-11-13 17:23:27|04072|19710|PNL|1.76B|1760000000|50,700.0|5,160|10.46%|12|2021-06-08|Jun 08, 2021|04/2021|29.19|--|94.62M|--|2020-11-20|Nov 20, 2020|10/2020|13.72|--|44.20M|--
2021-11-13 17:23:30|04073|6561|PFC|425.9M|425900000|126.30|3,101,227|-15.47%|17|2021-10-27|Oct 27, 2021|06/2021|0.1105|0.28|1.6B|1.69B|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:23:33|04074|101928|PETSP|2.33B|2330000000|466.20|959,535|22.11%|23|2021-07-29|Jul 29, 2021|06/2021|--|--|377.8M|--|2021-05-27|May 27, 2021|03/2021|0.13|7.24|568.4M|492.77M
2021-11-13 17:23:36|04075|14066|PHNX|6.61B|6610000000|662.00|1,706,420|-9.24%|16|2021-08-11|Aug 11, 2021|06/2021|-0.72|32.70|2.14B|--|2021-03-08|Mar 08, 2021|12/2020|0.29|--|2.29B|--
2021-11-13 17:23:40|04076|13125|PTEC|2.17B|2170000000|729.50|1,549,150|95.68%|16|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|--|--|--|--
2021-11-13 17:23:43|04077|40956|PLUSP|1.28B|1280000000|1,273.50|301,650|-12.08%|22|2021-10-25|Oct 25, 2021|09/2021|--|0.51|211.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.61|0.54|346.2M|143M
2021-11-13 17:23:46|04078|14064|PCT|3.61B|3610000000|2,676.00|156,681|19.46%|15|2021-07-15|Jul 15, 2021|04/2021|2.98|--|412.6M|--|2020-12-11|Dec 11, 2020|10/2020|4.79|--|679.7M|--
2021-11-13 17:23:49|04079|14618|POLYP|7.07B|7070000000|1,492.00|1,618,996|-11.27%|20|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|1.34|681M|681M
2021-11-13 17:23:52|04080|949175|PPH|584.07M|584070000|1,373.00|9,003|4.02%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|76.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|20.4M|--
2021-11-13 17:23:56|04081|27982|PHP|2.01B|2010000000|150.90|3,663,343|0.33%|16|2021-07-28|Jul 28, 2021|06/2021|0.05|--|71.70M|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|71.00M|--
2021-11-13 17:24:00|04082|6707|PFG|936.9M|936900000|373.60|437,096|34%|17|2021-08-11|Aug 11, 2021|06/2021|-0.2|--|316.7M|--|2021-05-10|May 10, 2021|12/2020|-0.24|65.40|362.2M|--
2021-11-13 17:24:17|04083|296|PRU|41.24B|41240000000|1,509.00|5,607,963|20.14%|21|2021-08-11|Aug 11, 2021|06/2021|--|68.29|--|26,934M|2021-03-03|Mar 03, 2021|12/2020|--|65.15|--|--
2021-11-13 17:24:20|04084|954891|PRTC|959.77M|959770000|333.50|160,999|27.78%|11|2021-08-24|Aug 24, 2021|06/2021|--|-0.15|--|5.00M|2021-04-15|Apr 15, 2021|12/2020|--|-0.20|--|14.00M
2021-11-13 17:24:25|04085|6774|PZC|882.9M|882900000|211.00|486,281|-13.52%|18|2021-09-22|Sep 22, 2021|08/2021|--|--|131.4M|--|2021-09-22|Sep 22, 2021|05/2021|0.02|--|290.4M|--
2021-11-13 17:24:27|04086|6657|QQ|1.52B|1520000000|265.20|992,564|-17.95%|12|2021-11-11|Nov 11, 2021|09/2021|0.04|8.62|600.1M|483.91M|2021-05-20|May 20, 2021|03/2021|0.09|11.63|675.0M|661.67M
2021-11-13 17:24:31|04087|1084826|QLT|2.45B|2450000000|153.30|3,553,679|10.29%|13|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|4.40|2.84B|366.00M
2021-11-13 17:24:34|04088|6754|RNK|715.76M|715760000|152.80|254,573|21.27%|12|2021-08-19|Aug 19, 2021|06/2021|-0.1|-19.60|152.0M|--|2021-01-28|Jan 28, 2021|12/2020|-0.12|17.30|177.6M|--
2021-11-13 17:24:38|04089|6881|RAT|1.16B|1160000000|1,988.0|55,025|28.59%|26|2021-10-14|Oct 14, 2021|09/2021|--|--|106.4M|--|2021-07-28|Jul 28, 2021|06/2021|0.67|--|229.3M|--
2021-11-13 17:24:42|04090|6570|RKT|44.59B|44590000000|6,242.0|1,159,736|-11.84%|29|2021-10-26|Oct 26, 2021|09/2021|--|--|3.28B|3.24B|2021-07-27|Jul 27, 2021|06/2021|-2.46|148.46|3.09B|3.28B
2021-11-13 17:24:46|04091|6764|RDW|2.19B|2190000000|639.20|738,757|19.48%|20|2021-09-15|Sep 15, 2021|06/2021|0.17|0.17|898.0M|822.28M|2021-06-02|Jun 02, 2021|03/2021|0.16|0.16|--|--
2021-11-13 17:24:48|04092|50681|RSER|273.21M|273210000|492.00|170,766|84.96%|0||
2021-11-13 17:24:52|04093|6572|REL|45.9B|45900000000|2,380.00|2,193,152|31.09%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.34|40.30|3.39B|3,430M
2021-11-13 17:24:55|04094|50659|TRIG|3B|3000000000|132.40|3,278,386|0.07%|12|2021-08-06|Aug 06, 2021|06/2021|0.02|--|10.54M|--|2021-02-15|Feb 15, 2021|12/2020|0.05|--|72.34M|--
2021-11-13 17:24:58|04095|6804|RSW|3.79B|3790000000|5,205.0|53,593|-7.05%|23|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-10-21|Oct 21, 2021|06/2021|0.81|86.30|310.4M|302.97M
2021-11-13 17:25:03|04096|6736|RTO|11.78B|11780000000|636.20|2,443,488|15.21%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.06|6.38|1.46B|1,356M
2021-11-13 17:25:06|04097|6790|RTN|608.16M|608160000|79.50|2,284,430|25.22%|19|2021-09-15|Sep 15, 2021|06/2021|-0.047|--|216.8M|--|2021-03-10|Mar 10, 2021|12/2020|0.15|16.73|232.6M|--
2021-11-13 17:25:14|04098|989915|RHIM|1.81B|1810000000|3,334.0|63,864|8.25%|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-13 17:25:17|04099|6771|RMV|6.15B|6150000000|725.00|1,518,239|11.68%|16|2021-07-30|Jul 30, 2021|06/2021|0.11|4.11|149.9M|80.37M|2021-02-26|Feb 26, 2021|12/2020|0.07|6.96|110.9M|110.50M
2021-11-13 17:25:21|04100|6597|RIO|73.83B|73830000000|4,562.5|2,918,334|-4.25%|16|2021-07-28|Jul 28, 2021|06/2021|--|7.37|--|33,065M|2021-02-17|Feb 17, 2021|12/2020|--|4.56|--|25,307M
2021-11-13 17:25:26|04101|6803|RCP|4.31B|4310000000|2,760.0|123,633|42.27%|28|2021-08-02|Aug 02, 2021|06/2021|4.42|--|728.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:25:29|04102|6645|RR|11.94B|11940000000|143.28|36,057,340|59.2%|23|2021-08-05|Aug 05, 2021|06/2021|0.05|-2.53|5.16B|5,423M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:25:41|04103|6703|ROR|3.17B|3170000000|369.60|1,571,321|21.42%|23|2021-08-03|Aug 03, 2021|06/2021|0.05|5.14|288.3M|281.53M|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--
2021-11-13 17:25:43|04104|6593|RDSa|127.53B|127530000000|1,643.20|6,014,152|39.85%|0||
2021-11-13 17:25:46|04105|8751|RDSb|127.53B|127530000000|1,657.0|6,753,426|47.24%|21|2021-10-28|Oct 28, 2021|09/2021|0.3841|0.5084|43.51B|44.3B|2021-07-29|Jul 29, 2021|06/2021|0.508|0.463|43.3B|57.01B
2021-11-13 17:25:49|04106|41343|RMG|4.33B|4330000000|433.70|3,128,637|60.1%|19|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.6|24.42|6.97B|6,616M
2021-11-13 17:25:54|04107|1056378|SBRE|495.13M|495130000|198.80|319,179|-24.12%|18|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.07|--|75.66M|--
2021-11-13 17:25:57|04108|6780|SAFE|2.62B|2620000000|1,245.00|307,943|47.51%|24|2021-09-07|Sep 07, 2021|07/2021|--|--|47.6M|--|2021-06-17|Jun 17, 2021|04/2021|0.74|--|43.7M|43.7M
2021-11-13 17:26:00|04109|6618|SGE|7.72B|7720000000|752.60|2,557,720|11.17%|22|2021-07-29|Jul 29, 2021|06/2021|--|--|440M|--|2021-05-14|May 14, 2021|03/2021|0.13|12.00|937.0M|925.23M
2021-11-13 17:26:03|04110|949636|SNNS|1.46B|1460000000|907.00|1,732,001|51.67%|12|2021-09-07|Sep 07, 2021|06/2021|0.04|--|90.73M|--|2021-03-19|Mar 19, 2021|12/2020|0.05|--|85.74M|--
2021-11-13 17:26:07|04111|6752|SVS|1.96B|1960000000|1,417.00|239,840|42.56%|16|2021-08-05|Aug 05, 2021|06/2021|0.34|--|932.6M|--|2021-03-11|Mar 11, 2021|12/2020|0.44|--|949.1M|--
2021-11-13 17:26:10|04112|14071|SDP|999.68M|999680000|608.00|207,120|4.29%|11|2021-05-21|May 21, 2021|03/2021|1.11|--|194.3M|--|2020-12-14|Dec 14, 2020|09/2020|1.37|--|233.6M|--
2021-11-13 17:26:12|04113|27891|SOI|696.87M|696870000|263.00|339,923|7.13%|11|2021-05-05|May 05, 2021|02/2021|0.49|--|141.3M|--|2020-11-13|Nov 13, 2020|08/2020|0.11|--|33.84M|--
2021-11-13 17:26:15|04114|6733|SDR|10.25B|10250000000|3,743.0|190,427|25.39%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.08|103.14|1.42B|1,148M
2021-11-13 17:26:19|04115|6834|SCIN|561.81M|561810000|849.00|94,509|14.57%|11|2021-06-21|Jun 21, 2021|04/2021|0.98|--|73.60M|--|2020-12-14|Dec 14, 2020|10/2020|-0.37|--|-22.23M|--
2021-11-13 17:26:21|04116|6760|SMT|21.45B|21450000000|1,500.50|2,304,787|44.42%|12|2021-11-08|Nov 08, 2021|09/2021|1.88|--|2.72B|--|2021-05-21|May 21, 2021|03/2021|1.98|--|2.90B|--
2021-11-13 17:26:23|04117|6729|SGRO|16.39B|16390000000|1,363.50|1,814,874|46.64%|16|2021-07-29|Jul 29, 2021|06/2021|1.1|13.84|246.0M|180.40M|2021-02-19|Feb 19, 2021|12/2020|1.01|12.12|233.6M|187.90M
2021-11-13 17:26:27|04118|14115|SNR|620.96M|620960000|149.60|451,726|165.72%|24|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.05|-2.00|332.8M|336.00M
2021-11-13 17:26:38|04119|945897|SEQI|1.9B|1900000000|107.40|1,745,472|0.75%|11|2021-07-08|Jul 08, 2021|03/2021|--|--|--|--|2020-12-07|Dec 07, 2020|09/2020|0.07|--|117.6M|--
2021-11-13 17:26:41|04120|6634|SRP|1.56B|1560000000|130.80|2,201,790|9.82%|23|2021-08-05|Aug 05, 2021|06/2021|0.19|--|2.17B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:26:45|04121|6679|SVT|7.09B|7090000000|2,830.0|494,300|11.51%|19|2021-07-15|Jul 15, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.46|52.82|939.6M|888.44M
2021-11-13 17:26:48|04122|6791|SHB|2.49B|2490000000|648.50|362,472|14.47%|16|2021-05-25|May 25, 2021|03/2021|-0.93|0.64|53.20M|40.14M|2020-12-15|Dec 15, 2020|09/2020|-1.31|-1.52|61.80M|32.47M
2021-11-13 17:26:51|04123|6662|SHI|573.7M|573700000|48.56|1,708,699|59.21%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|1.11B|--
2021-11-13 17:26:55|04124|6819|SIGSI|1.35B|1350000000|396.00|4,260,617|57.77%|16|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:26:57|04125|27741|SRET|1.65B|1650000000|141.40|2,314,946|65.57%|12|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-06-07|Jun 07, 2021|03/2021|--|--|--|--
2021-11-13 17:27:01|04126|6695|SN|11.6B|11600000000|1,321.50|2,031,598|-13.43%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|1.27B|1.33B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.39|1.34B|1.3B
2021-11-13 17:27:06|04127|6686|SMIN|5.87B|5870000000|1,480.00|675,898|-1.1%|15|2021-09-28|Sep 28, 2021|07/2021|0.34|39.71|1.26B|1,240M|2021-03-26|Mar 26, 2021|01/2021|0.05|24.74|1.15B|1,151M
2021-11-13 17:27:16|04128|1097538|SSON|3.23B|3230000000|2,000.00|357,503|26.26%|5|2021-08-09|Aug 09, 2021|06/2021|1.01|--|12.84M|--|2021-03-17|Mar 17, 2021|12/2020|2.03|--|8.99M|--
2021-11-13 17:27:20|04129|14117|SKG|10.22B|10220000000|3,973.0|255,722|24.08%|29|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-13 17:27:23|04130|961641|SCTS|3.76B|3760000000|1,895.00|264,602|69.2%|12|2021-10-26|Oct 26, 2021|07/2021|0.25|--|579.7M|--|2021-03-24|Mar 24, 2021|01/2021|0.23|--|577.0M|--
2021-11-13 17:27:27|04131|6767|SXS|4.29B|4290000000|3,870.0|302,688|44.56%|19|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.55|48.57|601.8M|592.53M
2021-11-13 17:27:36|04132|6808|SPX|12.56B|12560000000|17,045.0|77,687|45.87%|16|2021-08-11|Aug 11, 2021|06/2021|1.47|145.81|643.7M|647.06M|2021-03-10|Mar 10, 2021|12/2020|1.31|131.36|623.7M|625.75M
2021-11-13 17:27:39|04133|6837|SPT|1.74B|1740000000|286.60|822,320|13.73%|18|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.07|--|247.61M
2021-11-13 17:27:42|04134|6669|SSE|17.46B|17460000000|1,650.00|2,119,759|20.09%|22|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|1.48|74.84|4.01B|4,221M
2021-11-13 17:27:46|04135|942377|SSPG|2.08B|2080000000|261.90|1,698,545|1.74%|13|2021-06-09|Jun 09, 2021|03/2021|-0.4|--|256.7M|235.00M|2020-12-15|Dec 15, 2020|09/2020|-0.63|-28.72|218.5M|267.60M
2021-11-13 17:27:49|04136|6683|SJP|8.65B|8650000000|1,607.00|819,871|50.19%|24|2021-10-22|Oct 22, 2021|09/2021|--|16.70|--|--|2021-07-28|Jul 28, 2021|06/2021|0.22|14.57|1.43B|95.77M
2021-11-13 17:27:52|04137|6732|SGC|422.24M|422240000|76.65|1,160,120|37.24%|11|2021-06-30|Jun 30, 2021|04/2021|0.05|0.50|473.6M|445.00M|2020-12-09|Dec 09, 2020|10/2020|0.01|--|454.6M|790.20M
2021-11-13 17:27:55|04138|6670|STAN|14.21B|14210000000|461.60|6,781,439|10.83%|18|2021-11-02|Nov 02, 2021|09/2021|0.207|0.2167|3.77B|3.74B|2021-08-03|Aug 03, 2021|06/2021|0.248|0.1624|3.69B|3.64B
2021-11-13 17:27:58|04139|40119|SYNCS|1.33B|1330000000|200.00|684,959|-28.06%|14|2021-11-11|Nov 11, 2021|09/2021|-0.325|--|--|--|2021-11-09|Nov 09, 2021|12/2021|-0.2509|--|--|--
2021-11-13 17:28:02|04140|14142|SYNTS|2.37B|2370000000|507.00|646,606|19.8%|22|2021-08-05|Aug 05, 2021|06/2021|0.47|29.80|1.23B|1,157M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--
2021-11-13 17:28:05|04141|6651|TATE|3.17B|3170000000|682.00|1,182,261|0.35%|17|2021-11-04|Nov 04, 2021|09/2021|0.01|25.07|656.0M|1,420M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-13 17:28:10|04142|6800|TW|5.77B|5770000000|158.70|12,338,419|9.11%|26|2021-11-11|Nov 11, 2021|09/2021|--|14.00|--|--|2021-08-04|Aug 04, 2021|06/2021|0.06|13.00|2.20B|1,569M
2021-11-13 17:28:13|04143|986303|TBCG|872.23M|872230000|1,600.00|57,394|41.59%|12|2021-08-18|Aug 18, 2021|06/2021|4.49|3.04|305.78M|--|2021-05-18|May 18, 2021|03/2021|2.72|2.78|270.42M|312.00M
2021-11-13 17:28:15|04144|14119|TEP|1.05B|1050000000|1,342.00|129,696|-5.23%|11|2021-06-15|Jun 15, 2021|03/2021|0.21|--|511.8M|--|2020-11-17|Nov 17, 2020|09/2020|0.21|--|349.4M|325.00M
2021-11-13 17:28:18|04145|6870|TMPL|745.42M|745420000|1,122.00|139,488|31.54%|12|2021-08-20|Aug 20, 2021|06/2021|1.89|--|130.1M|--|2021-03-23|Mar 23, 2021|12/2020|1.53|--|108.9M|--
2021-11-13 17:28:22|04146|6817|TEM|2.23B|2230000000|188.40|1,189,983|4.53%|21|2021-06-04|Jun 04, 2021|03/2021|6.04|--|1.41B|--|2020-11-25|Nov 25, 2020|09/2020|-2.06|--|-461.5M|--
2021-11-13 17:28:26|04147|6581|TSCO|21.79B|21790000000|285.00|15,416,552|27.82%|21|2021-10-06|Oct 06, 2021|08/2021|0.11|6.25|30.42B|31,745M|2021-06-18|Jun 18, 2021|05/2021|--|--|13.36B|--
2021-11-13 17:28:30|04148|1053059|TIFS|1.29B|1290000000|247.50|1,102,957|13.01%|10|2021-11-04|Nov 04, 2021|09/2021|0.08|--|--|765.89M|2021-08-09|Aug 09, 2021|06/2021|0.08|0.09|--|1,182M
2021-11-13 17:28:37|04149|6637|TCAPI|1.11B|1110000000|141.26|1,353,664|-25.24%|26|2021-11-05|Nov 05, 2021|09/2021|--|--|--|447.00M|2021-09-07|Sep 07, 2021|06/2021|--|--|453M|936.00M
2021-11-13 17:28:41|04150|6766|TRY|1.57B|1570000000|494.50|379,433|25.35%|16|2021-05-27|May 27, 2021|03/2021|0.74|--|253.9M|--|2020-11-27|Nov 27, 2020|09/2020|0.53|--|184.3M|--
2021-11-13 17:28:44|04151|1137603|TRNT|1.43B|1430000000|299.00|933,336|-25.25%|7|2021-11-03|Nov 03, 2021|08/2021|-0.02|--|77.72M|129.00M|2021-05-06|May 06, 2021|02/2021|-0.11|--|36.13M|--
2021-11-13 17:28:46|04152|6681|TPK|3.45B|3450000000|1,565.00|610,357|30.92%|16|2021-08-03|Aug 03, 2021|06/2021|0.41|--|2.30B|2,468M|2021-03-02|Mar 02, 2021|12/2020|0.37|48.85|3.38B|3,314M
2021-11-13 17:28:49|04153|942420|BBOXT|4.34B|4340000000|232.20|6,778,399|40.64%|12|2021-08-05|Aug 05, 2021|06/2021|0.22|--|87.40M|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|82.70M|--
2021-11-13 17:28:51|04154|23214|TUIT|2.48B|2480000000|225.90|4,056,458|-40.94%|12|2018-05-09|May 09, 2018|03/2018|--|--|--|--|2018-02-13|Feb 13, 2018|12/2017|--|--|--|--
2021-11-13 17:28:55|04155|6627|TLW|667.17M|667170000|46.61|8,699,357|93.8%|16|2021-09-15|Sep 15, 2021|06/2021|--|0.04|--|719.50M|2021-03-10|Mar 10, 2021|12/2020|--|0.03|--|620.00M
2021-11-13 17:28:58|04156|40198|UDG|2.72B|2720000000|1,079.00|3,141,705|50.17%|16|2021-05-18|May 18, 2021|03/2021|--|0.26|--|735.30M|2020-11-24|Nov 24, 2020|09/2020|--|0.21|--|580.90M
2021-11-13 17:29:01|04157|8804|UKCM|981.06M|981060000|75.50|1,695,159|-0.92%|16|2021-09-27|Sep 27, 2021|06/2021|0.05|--|83.53M|--|2021-05-31|May 31, 2021|12/2020|0.04|--|67.09M|--
2021-11-13 17:29:04|04158|6743|ULE|2.27B|2270000000|3,184.0|359,179|47%|25|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.53|54.80|404.5M|417.45M
2021-11-13 17:29:09|04159|6661|ULVR|100.69B|100690000000|3,915.5|2,610,306|-18.38%|27|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13.45B|13.28B|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13.45B|13.33B
2021-11-13 17:29:12|04160|6848|UTG|4.4B|4400000000|1,102.00|502,762|-0.18%|24|2021-10-08|Oct 08, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.33|--|140.6M|--
2021-11-13 17:29:16|04161|6659|UU|7.31B|7310000000|1,072.00|1,285,246|15.32%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|0.43|24.03|--|877.36M
2021-11-13 17:29:25|04162|6684|VSVS|1.3B|1300000000|480.20|317,966|0.92%|23|2021-07-29|Jul 29, 2021|06/2021|0.16|19.86|808.1M|805.09M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 17:29:29|04163|6579|VCTX|2.04B|2040000000|2,350.0|87,615|15.65%|26|2021-07-09|Jul 09, 2021|06/2021|--|--|80.7M|--|2021-05-10|May 10, 2021|03/2021|0.47|45.50|151.4M|147.00M
2021-11-13 17:29:32|04164|985785|VEILV|1.65B|1650000000|774.00|169,938|52.66%|4|2018-04-24|Apr 24, 2018|12/2017|1.47|--|333.0M|--|2017-09-20|Sep 20, 2017|06/2017|1.17|--|260.4M|--
2021-11-13 17:29:36|04165|27720|VOF|868.72M|868720000|523.00|354,354|47.95%|9|2021-10-25|Oct 25, 2021|06/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--
2021-11-13 17:29:38|04166|968974|VMUK|2.46B|2460000000|170.85|1,973,088|27.5%|11|2021-05-05|May 05, 2021|03/2021|0.03|2.04|1.02B|737.59M|2020-11-25|Nov 25, 2020|09/2020|-0.14|-1.98|1.08B|761.00M
2021-11-13 17:29:40|04167|6654|VTYV|2.54B|2540000000|1,148.50|500,888|48.1%|16|2021-09-07|Sep 07, 2021|06/2021|0.55|--|1.10B|--|2021-02-25|Feb 25, 2021|12/2020|0.57|--|1.21B|--
2021-11-13 17:29:44|04168|1076872|VVO|1.34B|1340000000|106.00|1,081,521|13.01%|14|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--
2021-11-13 17:29:46|04169|667|VOD|31.07B|31070000000|113.56|59,528,306|-3.97%|13|2021-07-23|Jul 23, 2021|06/2021|--|--|11.1B|361.00M|2021-05-18|May 18, 2021|03/2021|--|0.03|11.18B|21,814M
2021-11-13 17:29:52|04170|1131407|WOSG|3.12B|3120000000|1,296.00|366,870|182.66%|12|2021-11-09|Nov 09, 2021|10/2021|--|--|288.7M|--|2021-09-29|Sep 29, 2021|07/2021|--|--|297.5M|297.5M
2021-11-13 17:29:56|04171|6674|WEIR|4.74B|4740000000|1,828.00|592,039|12.94%|19|2021-07-29|Jul 29, 2021|06/2021|0.29|33.88|900.4M|920.60M|2021-03-02|Mar 02, 2021|12/2020|0.53|43.79|1.96B|1,052M
2021-11-13 17:29:59|04172|6619|SMWH|2.13B|2130000000|1,633.0|363,247|16.48%|17|2021-11-11|Nov 11, 2021|08/2021|-0.36|-25.27|466.0M|499.51M|2021-05-12|May 12, 2021|02/2021|-0.27|-9.17|420.0M|345.34M
2021-11-13 17:30:11|04173|6646|WTB|6.45B|6450000000|3,200.0|455,651|19.18%|22|2021-10-26|Oct 26, 2021|08/2021|-0.19|-184.33|661.6M|245.88M|2021-06-16|Jun 16, 2021|05/2021|--|-93.94|--|1,199M
2021-11-13 17:30:14|04174|6875|WTAN|1.91B|1910000000|255.50|811,028|20.8%|12|2021-08-10|Aug 10, 2021|06/2021|0.26|--|216.9M|--|2021-03-11|Mar 11, 2021|12/2020|0.41|--|349.2M|--
2021-11-13 17:30:17|04175|945902|WIZZ|4.92B|4920000000|4,775.0|253,119|11.72%|14|2021-11-04|Nov 04, 2021|09/2021|-0.1|0.0185|681M|739.62M|2021-07-28|Jul 28, 2021|06/2021|-0.8959|-0.899|199M|217.25M
2021-11-13 17:30:20|04176|6861|WKP|1.52B|1520000000|838.00|209,275|17.12%|20|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-06-03|Jun 03, 2021|03/2021|-0.69|--|66.80M|--
2021-11-13 17:30:22|04177|32401|WWH|2.44B|2440000000|3,730.0|79,036|2.05%|16|2021-06-03|Jun 03, 2021|03/2021|1.88|--|145.7M|--|2020-11-20|Nov 20, 2020|09/2020|6.33|--|384.8M|--
2021-11-13 17:30:26|04178|6578|WPP|12.99B|12990000000|1,109.00|2,439,912|52.88%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|2.64B|2.51B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.28|2.57B|2.62B
2021-11-13 17:30:28|04179|17981|ARTI|343.76B|343760000000|948.30|1,179,837|75%|21|2021-10-30|Oct 30, 2021|09/2021|4.86|4.8|15.52B|15.79B|2021-08-06|Aug 06, 2021|06/2021|4.53|4.23|13.17B|13.17B
2021-11-13 17:30:40|04180|17980|ACC|482.98B|482980000000|2,571.95|500,364|53.56%|33|2021-10-19|Oct 19, 2021|09/2021|23.9|23.92|37.49B|37.21B|2021-07-26|Jul 26, 2021|06/2021|30.15|29.22|38.85B|38.45B
2021-11-13 17:30:43|04181|17984|ADEL|1.88T|1.88E+12|1,705.20|3,349,294|366.48%|32|2021-10-27|Oct 27, 2021|09/2021|2.4|--|132.18B|125.79B|2021-08-03|Aug 03, 2021|06/2021|2.5|--|125.79B|95.9B
2021-11-13 17:30:46|04182|1088095|ADNA|2.02T|2.02E+12|1,292.30|1,320,836|37.14%|15|2021-10-28|Oct 28, 2021|09/2021|0.64|--|12.95B|--|2021-08-04|Aug 04, 2021|06/2021|1.23|--|9.77B|--
2021-11-13 17:30:51|04183|18294|APSE|1.53T|1.53E+12|750.30|5,681,201|103.86%|33|2021-10-27|Oct 27, 2021|09/2021|4.66|6.78|35.32B|38.24B|2021-08-03|Aug 03, 2021|06/2021|6.41|6.05|45.57B|37.84B
2021-11-13 17:30:55|04184|1111710|ADAG|1.83T|1.83E+12|1,665.00|388,267|592.16%|13|2021-10-28|Oct 28, 2021|09/2021|1.44|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.3|--|--|--
2021-11-13 17:30:59|04185|958331|ADAI|2.19T|2.19E+12|1,988.35|449,452|510.95%|20|2021-10-29|Oct 29, 2021|09/2021|2.7|--|27.43B|22.13B|2021-08-05|Aug 05, 2021|06/2021|1.9|--|25.01B|25.05B
2021-11-13 17:31:02|04186|7310|ADTB|257.44B|257440000000|106.55|3,116,605|43.99%|18|2021-09-01|Sep 01, 2021|06/2021|1.2|1.2|42.99B|42.99B|2021-05-14|May 14, 2021|03/2021|1.55|1.21|53.11B|55.87B
2021-11-13 17:31:05|04187|946826|ADIA|252.8B|252800000000|298.20|4,455,891|91.71%|21|2021-11-03|Nov 03, 2021|09/2021|0.175|0.1667|19.96B|20.25B|2021-07-30|Jul 30, 2021|06/2021|-3.7|-3.71|7.74B|7.81B
2021-11-13 17:31:09|04188|947273|AJPH|188.99B|188990000000|2,184.00|60,783|42.76%|22|2021-10-29|Oct 29, 2021|09/2021|22.6|15.9|8.85B|7.81B|2021-07-29|Jul 29, 2021|06/2021|20|20.05|7.48B|7.48B
2021-11-13 17:31:13|04189|946738|ALEM|153.41B|153410000000|780.45|384,480|-19.15%|21|2021-11-10|Nov 10, 2021|09/2021|8.6|9.1|12.92B|12.92B|2021-07-26|Jul 26, 2021|06/2021|8.4|10.28|13.26B|12.96B
2021-11-13 17:31:16|04190|962425|ALKE|424.48B|424480000000|3,550.20|147,256|33.68%|21|2021-11-11|Nov 11, 2021|09/2021|45.52|38.2|28B|26.82B|2021-08-09|Aug 09, 2021|06/2021|39.15|31.7|27.31B|23.55B
2021-11-13 17:31:23|04191|17997|AMAR|119.01B|119010000000|696.70|1,087,688|-16.56%|24|2021-11-12|Nov 12, 2021|09/2021|--|9.5|--|21.32B|2021-08-14|Aug 14, 2021|06/2021|7.3|7.84|18.86B|17.3B
2021-11-13 17:31:26|04192|17998|ABUJ|839.63B|839630000000|422.85|4,146,235|60.87%|33|2021-10-26|Oct 26, 2021|09/2021|2.2|2.21|32.37B|32.33B|2021-07-23|Jul 23, 2021|06/2021|3.6|3.69|33.71B|33.69B
2021-11-13 17:31:31|04193|18004|APLH|671.4B|671400000000|4,669.50|918,775|121.26%|32|2021-08-13|Aug 13, 2021|06/2021|14|21.59|37.6B|31.24B|2021-06-23|Jun 23, 2021|03/2021|11|11.04|28.68B|28.68B
2021-11-13 17:31:34|04194|18005|APLO|147.66B|147660000000|232.50|3,841,695|41.55%|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.82|50.77B|50.77B|2021-08-04|Aug 04, 2021|06/2021|2|2|45.85B|45.69B
2021-11-13 17:31:38|04195|18010|ASOK|427.71B|427710000000|145.70|18,225,207|61.71%|34|2021-08-13|Aug 13, 2021|06/2021|-0.93|-0.5029|40.88B|28.48B|2021-06-23|Jun 23, 2021|03/2021|0.82|0.5246|70.38B|66.45B
2021-11-13 17:31:47|04196|18011|ASPN|3T|3000000000000|3,122.90|1,252,224|43.79%|33|2021-10-21|Oct 21, 2021|09/2021|6.21|8.45|70.96B|65.97B|2021-07-20|Jul 20, 2021|06/2021|5.93|5.89|55.85B|47.08B
2021-11-13 17:31:51|04197|946934|ASTL|461.13B|461130000000|2,295.25|432,348|137.8%|22|2021-11-11|Nov 11, 2021|09/2021|7|5.2|11.54B|10.45B|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|7B|7B
2021-11-13 17:31:53|04198|1014099|AUFI|381.51B|381510000000|1,216.30|1,631,666|47.08%|19|2021-10-28|Oct 28, 2021|09/2021|8.85|8.8|9.44B|9B|2021-09-01|Sep 01, 2021|06/2021|6.5|6.03|9.38B|9.02B
2021-11-13 17:31:58|04199|18014|ARBN|403.07B|403070000000|687.90|3,501,905|-18.01%|33|2021-11-08|Nov 08, 2021|09/2021|11.89|13.66|59.42B|61.09B|2021-08-11|Aug 11, 2021|06/2021|13.14|13.99|57.02B|61.33B
2021-11-13 17:32:07|04200|997883|AVEU|3.29T|3.29E+12|5,078.55|574,763|111.58%|20|2021-11-08|Nov 08, 2021|09/2021|1.46|6.75|77.89B|76.7B|2021-09-01|Sep 01, 2021|06/2021|1.78|1.85|50.32B|50.5B
2021-11-13 17:32:11|04201|18017|AXBK|2.26T|2.26E+12|736.05|9,117,734|22.74%|37|2021-10-26|Oct 26, 2021|09/2021|10.2|9.26|116.99B|108.08B|2021-07-26|Jul 26, 2021|06/2021|7|7.01|113.48B|113.43B
2021-11-13 17:32:33|04202|18020|BAJA|1.05T|1.05E+12|3,635.05|442,367|20.47%|33|2021-10-27|Oct 27, 2021|09/2021|44|43.01|87.6B|86.67B|2021-07-22|Jul 22, 2021|06/2021|36.7|37.24|73.86B|73.7B
2021-11-13 17:32:38|04203|18022|BJFN|4.56T|4.56E+12|7,579.10|1,239,695|76.33%|32|2021-10-26|Oct 26, 2021|09/2021|24.58|22.73|53.35B|45.94B|2021-07-20|Jul 20, 2021|06/2021|16.58|16.62|44.9B|44.33B
2021-11-13 17:32:42|04204|18023|BJFS|2.91T|2.91E+12|18,273.80|331,410|160.08%|30|2021-10-28|Oct 28, 2021|09/2021|70.5|--|171.6B|171.6B|2021-07-21|Jul 21, 2021|06/2021|52.33|--|139.49B|139.5B
2021-11-13 17:32:50|04205|18024|BJAT|555.35B|555350000000|4,989.95|75,510|86.32%|24|2021-10-28|Oct 28, 2021|09/2021|70.00|--|1.47B|--|2021-07-22|Jul 22, 2021|06/2021|70.00|--|976.5M|--
2021-11-13 17:32:55|04206|39853|BLKI|438.59B|438590000000|2,361.75|389,661|50.35%|29|2021-11-11|Nov 11, 2021|09/2021|19.6|20.8|20.8B|20.72B|2021-08-06|Aug 06, 2021|06/2021|17.1|18.35|18.28B|16.73B
2021-11-13 17:33:00|04207|1072999|BANH|500.77B|500770000000|310.90|7,707,807|-7.95%|19|2021-10-29|Oct 29, 2021|09/2021|-18.69|1.53|24.27B|25.42B|2021-09-01|Sep 01, 2021|06/2021|2.3|2.01|26.47B|26.36B
2021-11-13 17:33:03|04208|18047|BOB|524.12B|524120000000|101.35|45,280,360|122.02%|33|2021-11-10|Nov 10, 2021|09/2021|4.02|4.02|111.45B|100.52B|2021-08-07|Aug 07, 2021|06/2021|2.3|2|108.62B|107.03B
2021-11-13 17:33:08|04209|18031|BOI|253.44B|253440000000|61.75|9,522,072|52.28%|38|2021-11-02|Nov 02, 2021|09/2021|2.72|4.32|56.6B|35,000M|2021-08-03|Aug 03, 2021|06/2021|2.12|1.77|55.21B|--
2021-11-13 17:33:12|04210|18034|BATA|276.99B|276990000000|2,155.10|594,971|60.86%|26|2021-11-03|Nov 03, 2021|09/2021|2.9|2.9|6.14B|6.14B|2021-08-11|Aug 11, 2021|06/2021|-5.5|-5.46|2.67B|2.67B
2021-11-13 17:33:31|04211|18036|BRGR|771.69B|771690000000|794.50|867,018|21.94%|22|2021-11-10|Nov 10, 2021|09/2021|2.3|2.23|22.25B|22.25B|2021-08-06|Aug 06, 2021|06/2021|1.4|1.4|17.99B|17.98B
2021-11-13 17:33:35|04212|18043|BAJE|544.82B|544820000000|223.60|7,221,504|137.24%|38|2021-10-29|Oct 29, 2021|09/2021|2.5|2.53|36.61B|36.64B|2021-08-06|Aug 06, 2021|06/2021|0.05|0.0188|16.35B|16.36B
2021-11-13 17:33:44|04213|18039|BFRG|360.85B|360850000000|775.05|2,275,825|56.02%|38|2021-11-12|Nov 12, 2021|09/2021|4.62|5.25|--|15.91B|2021-08-12|Aug 12, 2021|06/2021|4.6|4.73|21.08B|21.08B
2021-11-13 17:33:48|04214|18042|BHEL|226.86B|226860000000|65.15|54,389,683|131.85%|38|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.18|51.12B|47.42B|2021-07-30|Jul 30, 2021|06/2021|-1.27|-1.23|29.01B|28.69B
2021-11-13 17:33:51|04215|18040|BPCL|927.77B|927770000000|427.70|6,161,100|16.71%|38|2021-10-28|Oct 28, 2021|09/2021|15.03|11.34|764.38B|836.51B|2021-08-11|Aug 11, 2021|06/2021|6.89|9.81|709.46B|764.29B
2021-11-13 17:33:59|04216|18041|BRTI|4.37T|4.37E+12|743.50|16,814,953|57.85%|33|2021-11-02|Nov 02, 2021|09/2021|3.63|1.14|283.26B|277.6B|2021-08-02|Aug 02, 2021|06/2021|0.4796|0.8102|268.54B|262.59B
2021-11-13 17:34:03|04217|18045|BION|412.08B|412080000000|346.45|2,518,750|-18.04%|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.36|18.4B|19.02B|2021-07-21|Jul 21, 2021|06/2021|0.71|1.55|17.61B|19.07B
2021-11-13 17:34:08|04218|18052|BOSH|547.57B|547570000000|18,565.75|59,643|56.08%|33|2021-11-08|Nov 08, 2021|09/2021|126.1|124.63|29.18B|28.11B|2021-08-03|Aug 03, 2021|06/2021|88.1|108.06|25.43B|24.73B
2021-11-13 17:34:12|04219|18054|BRIT|888.31B|888310000000|3,687.95|380,036|4.91%|33|2021-11-08|Nov 08, 2021|09/2021|15.9|15.9|36.07B|35.96B|2021-07-30|Jul 30, 2021|06/2021|16.2|16.16|34.04B|33.88B
2021-11-13 17:34:16|04220|18055|CADI|504.3B|504300000000|492.60|2,407,233|15.62%|33|2021-10-29|Oct 29, 2021|09/2021|5.8|3.28|37.85B|37.43B|2021-08-11|Aug 11, 2021|06/2021|5.5|5.52|40.25B|40.15B
2021-11-13 17:34:20|04221|18057|CNBK|418.61B|418610000000|230.75|23,443,925|151.09%|38|2021-10-26|Oct 26, 2021|09/2021|7.4|7.45|105.42B|--|2021-07-27|Jul 27, 2021|06/2021|7.2|7.12|105.85B|158.98B
2021-11-13 17:34:24|04222|18061|CAST|134.76B|134760000000|136.30|872,306|20.35%|24|2021-10-29|Oct 29, 2021|06/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.9|1.95|10.73B|10.35B
2021-11-13 17:34:28|04223|18070|CHLA|546.56B|546560000000|665.95|2,722,181|110.41%|21|2021-10-29|Oct 29, 2021|09/2021|7.4|7.13|13.93B|13.93B|2021-07-30|Jul 30, 2021|06/2021|4|4|13.63B|13.63B
2021-11-13 17:34:32|04224|18071|CIPL|738.88B|738880000000|915.95|2,196,408|23.83%|33|2021-10-25|Oct 25, 2021|09/2021|8.8|8.64|55.2B|52.66B|2021-08-04|Aug 04, 2021|06/2021|8.85|8.35|55.04B|51.3B
2021-11-13 17:34:35|04225|18072|CTBK|121.11B|121110000000|163.80|2,419,591|-8%|21|2021-08-06|Aug 06, 2021|06/2021|2.3|2.27|6.43B|6.26B|2021-05-28|May 28, 2021|03/2021|1.5|1.6|5.74B|6.65B
2021-11-13 17:34:39|04226|18075|COAL|1.03T|1.03E+12|166.95|17,426,538|36.73%|32|2021-08-10|Aug 10, 2021|06/2021|5.13|5.15|252.82B|245.72B|2021-06-14|Jun 14, 2021|03/2021|7.4|7.43|267B|259.18B
2021-11-13 17:34:42|04227|39893|COFO|328.45B|328450000000|5,418.00|429,141|132.01%|33|2021-10-25|Oct 25, 2021|09/2021|24.2|24.23|15.69B|15.69B|2021-07-28|Jul 28, 2021|06/2021|20.4|20.79|14.62B|14.62B
2021-11-13 17:34:54|04228|18076|COLG|415.53B|415530000000|1,527.75|497,695|0.42%|29|2021-10-25|Oct 25, 2021|09/2021|9.9|9.91|13.52B|13.49B|2021-07-29|Jul 29, 2021|06/2021|8.6|8.63|11.66B|11.63B
2021-11-13 17:34:58|04229|18077|CCRI|418.71B|418710000000|687.20|1,770,697|71.95%|38|2021-10-21|Oct 21, 2021|09/2021|4.3|4.31|18.24B|18.24B|2021-07-29|Jul 29, 2021|06/2021|4.2|4.14|18.08B|18.09B
2021-11-13 17:35:06|04230|18080|CORF|233.16B|233160000000|794.60|632,202|9.29%|24|2021-10-28|Oct 28, 2021|09/2021|17.7|17.7|61.48B|61.48B|2021-07-26|Jul 26, 2021|06/2021|11.5|11.5|36.64B|36.64B
2021-11-13 17:35:17|04231|978762|CROP|292.57B|292570000000|465.85|1,412,866|56.04%|21|2021-10-22|Oct 22, 2021|09/2021|2.7|2.62|13.85B|13.85B|2021-09-01|Sep 01, 2021|06/2021|1.5|1.51|10.46B|10.48B
2021-11-13 17:35:21|04232|18084|CUMM|132.02B|132020000000|923.00|1,248,667|92.87%|29|2021-10-27|Oct 27, 2021|09/2021|7.9|7.92|17.27B|17.23B|2021-08-11|Aug 11, 2021|06/2021|4.8|5.29|11.85B|11.84B
2021-11-13 17:35:28|04233|18086|DABU|1.07T|1.07E+12|602.45|2,238,858|16.33%|33|2021-11-03|Nov 03, 2021|09/2021|2.85|2.67|28.18B|26.89B|2021-08-04|Aug 04, 2021|06/2021|2.47|2.26|26.12B|24.16B
2021-11-13 17:35:35|04234|947396|DALB|401.02B|401020000000|2,143.00|291,070|134.62%|21|2021-10-27|Oct 27, 2021|09/2021|10.97|10|25.49B|25.49B|2021-07-27|Jul 27, 2021|06/2021|12.3|13.21|25.89B|26.24B
2021-11-13 17:35:55|04235|947225|DPNT|321.1B|321100000000|2,354.25|1,251,084|187.3%|26|2021-10-27|Oct 27, 2021|09/2021|18.68|18.63|16.81B|16.81B|2021-07-29|Jul 29, 2021|06/2021|22.2|19.7|15.26B|15.26B
2021-11-13 17:36:00|04236|18203|DHAE|93.54B|93540000000|177.45|1,837,078|-11.05%|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-3.47|--|3.04B|--
2021-11-13 17:36:22|04237|18099|DIVI|1.29T|1.29E+12|4,843.80|533,916|43.86%|33|2021-11-06|Nov 06, 2021|09/2021|23|22.25|19.88B|20.34B|2021-08-07|Aug 07, 2021|06/2021|20.99|21.46|19.61B|19.94B
2021-11-13 17:36:26|04238|1046345|India|317.06B|317060000000|5,405.85|482,260|167.43%|18|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|18.67B|18.7B|2021-05-27|May 27, 2021|03/2021|7.6|7.62|21.1B|20.85B
2021-11-13 17:36:30|04239|18100|DLF|1.06T|1.06E+12|428.35|11,496,245|134.52%|33|2021-10-28|Oct 28, 2021|09/2021|1.5|1.2|14.81B|16.59B|2021-07-26|Jul 26, 2021|06/2021|1.4|1.43|11.4B|11.4B
2021-11-13 17:36:33|04240|962426|DLPA|300.42B|300420000000|3,636.00|218,425|68.14%|21|2021-10-26|Oct 26, 2021|09/2021|11.45|11.54|4.98B|4.99B|2021-07-30|Jul 30, 2021|06/2021|15.8|15.83|6.07B|4.54B
2021-11-13 17:36:36|04241|18101|REDY|803.63B|803630000000|4,845.00|463,903|0.38%|28|2021-10-29|Oct 29, 2021|09/2021|59.65|42.01|57.63B|52.21B|2021-07-27|Jul 27, 2021|06/2021|34.34|40.65|49.19B|50.53B
2021-11-13 17:36:41|04242|18108|EICH|744.5B|744500000000|2,723.00|987,627|15.84%|27|2021-11-03|Nov 03, 2021|09/2021|13.7|13.39|22.5B|22.29B|2021-08-12|Aug 12, 2021|06/2021|8.7|8.98|19.74B|19.54B
2021-11-13 17:36:45|04243|18113|EMAM|247.15B|247150000000|556.00|603,623|44.89%|24|2021-10-29|Oct 29, 2021|09/2021|5.2|4.95|7.89B|7.89B|2021-08-02|Aug 02, 2021|06/2021|2.8|2.5|6.61B|6.61B
2021-11-13 17:36:48|04244|992809|ENDU|255.73B|255730000000|1,818.00|103,365|73.43%|21|2021-11-11|Nov 11, 2021|09/2021|9.5|9.87|18.88B|19.36B|2021-09-01|Sep 01, 2021|06/2021|8.8|8.75|16.94B|16.99B
2021-11-13 17:36:51|04245|18118|ESCO|155.29B|155290000000|1,580.75|1,622,616|12.76%|21|2021-10-29|Oct 29, 2021|09/2021|15.9|14.03|16.62B|16.63B|2021-08-05|Aug 05, 2021|06/2021|17|16.6|16.72B|16.74B
2021-11-13 17:36:55|04246|18122|EXID|154.15B|154150000000|181.35|5,382,279|6.58%|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.78|32.9B|32.9B|2021-07-30|Jul 30, 2021|06/2021|1.5|1.5|24.86B|24.86B
2021-11-13 17:37:00|04247|18125|FED|210.29B|210290000000|100.10|19,329,901|77.8%|29|2021-11-03|Nov 03, 2021|09/2021|2.2|2.19|19.24B|19.24B|2021-07-26|Jul 26, 2021|06/2021|1.83|4.19|20.69B|20.15B
2021-11-13 17:37:05|04248|18132|FOHE|194.21B|194210000000|257.25|3,913,592|90.56%|32|2021-08-13|Aug 13, 2021|06/2021|-0.33|1.1|14.1B|14.1B|2021-05-29|May 29, 2021|03/2021|0.6|0.57|12.52B|12.52B
2021-11-13 17:37:10|04249|18137|GAIL|657.62B|657620000000|148.10|14,028,535|59.16%|38|2021-10-29|Oct 29, 2021|09/2021|6.4|6.39|215.11B|215.11B|2021-08-05|Aug 05, 2021|06/2021|3.4|3.41|173.84B|173.93B
2021-11-13 17:37:15|04250|1167243|GLAD|567.3B|567300000000|3,440.00|201,999|-|7|2021-09-01|Sep 01, 2021|06/2021|21.4|21.42|11.54B|11.35B|2021-05-17|May 17, 2021|03/2021|15.9|--|8.88B|7.94B
2021-11-13 17:37:19|04251|18149|GLEN|147.87B|147870000000|524.05|1,285,710|8.42%|32|2021-08-13|Aug 13, 2021|06/2021|10.9|9.82|29.65B|30.03B|2021-05-28|May 28, 2021|03/2021|8.3|8.85|28.6B|28.57B
2021-11-13 17:37:24|04252|18150|GMRI|253.81B|253810000000|42.05|24,153,314|72.34%|33|2021-11-12|Nov 12, 2021|09/2021|--|--|--|16.46B|2021-08-13|Aug 13, 2021|06/2021|-0.5|--|16.58B|9.57B
2021-11-13 17:37:30|04253|18152|GOCP|940.37B|940370000000|919.60|1,309,078|33.83%|33|2021-11-11|Nov 11, 2021|09/2021|4.7|4.73|31.64B|31.76B|2021-08-04|Aug 04, 2021|06/2021|4.1|4.08|28.95B|28.89B
2021-11-13 17:37:43|04254|18153|GODI|212.1B|212100000000|630.15|357,373|65.68%|23|2021-08-13|Aug 13, 2021|06/2021|4.12|--|28.90B|--|2021-05-21|May 21, 2021|03/2021|-0.47|--|26.11B|--
2021-11-13 17:37:47|04255|18154|GODR|637.13B|637130000000|2,291.95|1,726,244|130.79%|32|2021-11-02|Nov 02, 2021|09/2021|1.3|1.32|1.29B|5.09B|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7775|862M|3.51B
2021-11-13 17:37:59|04256|18156|GRAS|1.22T|1.22E+12|1,858.45|1,159,070|124.74%|33|2021-11-11|Nov 11, 2021|09/2021|--|5.6|45.52B|45.48B|2021-08-13|Aug 13, 2021|06/2021|6.8|6.16|37.63B|37.85B
2021-11-13 17:38:02|04257|18171|GGAS|461.19B|461190000000|669.95|1,748,716|115.66%|26|2021-10-28|Oct 28, 2021|09/2021|3.6|4.49|36.15B|36.13B|2021-08-05|Aug 05, 2021|06/2021|6.9|6.9|30.11B|30.1B
2021-11-13 17:38:06|04258|18170|GSPT|177.75B|177750000000|315.05|973,194|66.87%|29|2021-11-03|Nov 03, 2021|09/2021|5.9|5.88|5.89B|5.73B|2021-08-09|Aug 09, 2021|06/2021|4.1|4.11|5.27B|5.27B
2021-11-13 17:38:10|04259|18174|HVEL|859.73B|859730000000|1,372.70|1,526,394|69.16%|38|2021-10-20|Oct 20, 2021|09/2021|4.8|4.8|32.21B|32.22B|2021-07-21|Jul 21, 2021|06/2021|3.7|3.72|25.98B|25.91B
2021-11-13 17:38:13|04260|18176|HCLT|3.18T|3.18E+12|1,172.35|5,108,887|42.15%|33|2021-10-14|Oct 14, 2021|09/2021|12|12.01|206.55B|206.77B|2021-07-19|Jul 19, 2021|06/2021|11.8|11.82|200.68B|200.87B
2021-11-13 17:38:18|04261|1089258|HDFA|571.28B|571280000000|2,678.70|491,607|9.97%|18|2021-10-25|Oct 25, 2021|09/2021|16.2|18.01|5.42B|5.42B|2021-09-01|Sep 01, 2021|06/2021|16.25|16.63|5.07B|5.37B
2021-11-13 17:38:21|04262|18177|HDBK|8.6T|8.6E+12|1,553.00|6,060,112|13.22%|33|2021-10-16|Oct 16, 2021|09/2021|16|15.9|250.85B|230.79B|2021-07-17|Jul 17, 2021|06/2021|14|13.91|232.98B|232.98B
2021-11-13 17:38:24|04263|1054973|HDFL|1.46T|1.46E+12|720.60|3,402,103|14.31%|18|2021-10-22|Oct 22, 2021|09/2021|1.38|1.63|116.3B|115.74B|2021-09-01|Sep 01, 2021|06/2021|1.5|1.84|76.56B|76.24B
2021-11-13 17:38:28|04264|18179|HROM|536.45B|536450000000|2,685.00|570,608|-12.86%|35|2021-11-11|Nov 11, 2021|09/2021|39.75|37.64|86.1B|80.58B|2021-08-13|Aug 13, 2021|06/2021|18.29|23.91|56.26B|57.83B
2021-11-13 17:38:34|04265|18187|HALC|1.04T|1.04E+12|468.55|11,191,161|124.62%|38|2021-11-11|Nov 11, 2021|09/2021|15.4|15.2|476.65B|437.17B|2021-08-05|Aug 05, 2021|06/2021|14.61|0.05|413.58B|391.89B
2021-11-13 17:38:37|04266|1072997|HIAE|473.88B|473880000000|1,417.15|1,186,113|87.55%|16|2021-11-11|Nov 11, 2021|09/2021|21.4|21.4|55.51B|48.53B|2021-08-14|Aug 14, 2021|06/2021|9.8|9.8|16.16B|21.08B
2021-11-13 17:38:39|04267|39868|HCPR|122.91B|122910000000|127.100|6,337,853|262.11%|20|2021-11-09|Nov 09, 2021|09/2021|0.7|--|4.64B|--|2021-08-07|Aug 07, 2021|06/2021|0.47|--|2.68B|--
2021-11-13 17:38:43|04268|18184|HPCL|484.15B|484150000000|347.00|4,404,671|62.45%|37|2021-11-02|Nov 02, 2021|09/2021|13.58|13.58|830.65B|840.07B|2021-08-03|Aug 03, 2021|06/2021|12.6|11.28|779.58B|777.52B
2021-11-13 17:38:47|04269|18185|HLL|5.65T|5.65E+12|2,404.95|1,796,991|9.71%|36|2021-10-18|Oct 18, 2021|09/2021|9.31|9.53|128.37B|126.25B|2021-07-21|Jul 21, 2021|06/2021|8.77|9|119.82B|120.63B
2021-11-13 17:38:52|04270|18186|HZNC|1.37T|1.37E+12|324.40|1,356,436|41.78%|33|2021-10-22|Oct 22, 2021|09/2021|4.77|4.55|61.22B|61.99B|2021-07-23|Jul 23, 2021|06/2021|4.69|4.97|65.31B|65.26B
2021-11-13 17:38:55|04271|18191|HDFC|5.41T|5.41E+12|2,992.65|2,782,880|28.32%|33|2021-11-01|Nov 01, 2021|09/2021|20.71|19.71|56.53B|49.36B|2021-08-01|Aug 01, 2021|06/2021|16.45|15.52|51.41B|47.6B
2021-11-13 17:39:00|04272|18198|ICBK|5.39T|5.39E+12|776.60|12,285,940|62.91%|29|2021-10-23|Oct 23, 2021|09/2021|7.9|7.55|164.87B|143B|2021-07-24|Jul 24, 2021|06/2021|6.68|6.65|149.32B|149.32B
2021-11-13 17:39:02|04273|1050153|ICIL|740.85B|740850000000|1,510.25|795,542|19.92%|19|2021-10-21|Oct 21, 2021|09/2021|9.1|8.46|45.09B|44.96B|2021-07-23|Jul 23, 2021|06/2021|3.3|8.32|38.08B|35.57B
2021-11-13 17:39:05|04274|991131|ICIR|966.7B|966700000000|672.60|1,684,729|56.62%|21|2021-10-19|Oct 19, 2021|09/2021|3.1|3.05|95.3B|87.14B|2021-07-20|Jul 20, 2021|06/2021|-1.3|-1.29|66.51B|66.91B
2021-11-13 17:39:09|04275|1073007|ICCI|258.67B|258670000000|801.70|636,962|79.79%|20|2021-11-12|Nov 12, 2021|09/2021|9.62|9.7|8.56B|7.59B|2021-07-20|Jul 20, 2021|06/2021|9.63|9.37|7.45B|7.27B
2021-11-13 17:39:12|04276|960765|IDFB|321.17B|321170000000|51.70|32,535,668|56.9%|23|2021-10-30|Oct 30, 2021|09/2021|0.24|0.24|31.15B|27.66B|2021-07-31|Jul 31, 2021|06/2021|-1.02|-1.06|30.34B|26.48B
2021-11-13 17:39:30|04277|1161582|INMR|230.58B|230580000000|7,548.50|12,057|52.08%|11|2021-10-21|Oct 21, 2021|09/2021|27.1|27.1|1.82B|1.82B|2021-09-01|Sep 01, 2021|06/2021|28.95|29.12|1.82B|1.81B
2021-11-13 17:39:39|04278|18209|INBA|210.42B|210420000000|168.95|5,151,830|172.72%|25|2021-10-28|Oct 28, 2021|09/2021|8.75|8.7|60.49B|60.49B|2021-08-10|Aug 10, 2021|06/2021|10.4|8.23|58.43B|57.39B
2021-11-13 17:39:50|04279|18210|IHTL|254.86B|254860000000|214.30|10,231,710|91.42%|33|2021-10-21|Oct 21, 2021|09/2021|-0.95|-0.9048|7.28B|7.28B|2021-08-09|Aug 09, 2021|06/2021|-2.4|-1.74|3.45B|3.62B
2021-11-13 17:39:54|04280|18197|IOC|1.22T|1.22E+12|133.20|12,350,061|56.15%|38|2021-10-31|Oct 31, 2021|09/2021|6.76|4.73|1,354.18B|1,280.44B|2021-07-30|Jul 30, 2021|06/2021|6.65|4.19|1,570.18B|1,294.84B
2021-11-13 17:39:57|04281|1169003|INID|318.87B|318870000000|24.40|16,065,329|-|5|2021-08-13|Aug 13, 2021|06/2021|1.15|--|45.82B|--|2021-06-29|Jun 29, 2021|03/2021|1.23|--|44.55B|--
2021-11-13 17:39:59|04282|1153181|INIR|691.88B|691880000000|864.85|26,556,296|213.02%|12|2021-09-01|Sep 01, 2021|06/2021|1.04|5.38|2.43B|2.43B|2021-06-02|Jun 02, 2021|03/2021|6.7|8.2|3.39B|3.27B
2021-11-13 17:40:05|04283|18213|IGAS|348.46B|348460000000|497.80|2,503,552|13.58%|28|2021-11-09|Nov 09, 2021|09/2021|5.7|5.73|18.31B|18.31B|2021-08-13|Aug 13, 2021|06/2021|3.5|3.55|12.57B|12.7B
2021-11-13 17:40:09|04284|39852|INUS|789.75B|789750000000|293.10|7,873,847|63.56%|33|2021-10-25|Oct 25, 2021|09/2021|5.79|5.25|68.77B|66.38B|2021-07-30|Jul 30, 2021|06/2021|5.25|4.99|67.97B|64.72B
2021-11-13 17:40:14|04285|18215|INBK|802.84B|802840000000|1,037.05|4,781,905|34.82%|33|2021-10-27|Oct 27, 2021|09/2021|14.36|14.08|54.96B|53.62B|2021-07-26|Jul 26, 2021|06/2021|12.58|11.41|53.45B|47.59B
2021-11-13 17:40:18|04286|18216|India|823.39B|823390000000|6,406.50|439,495|74.24%|37|2021-08-14|Aug 14, 2021|06/2021|7.8|7.61|3.2B|3.2B|2021-06-21|Jun 21, 2021|03/2021|5.4|8.43|2.9B|3.1B
2021-11-13 17:40:23|04287|18217|INFY|7.56T|7.56E+12|1,780.20|6,075,884|59.27%|28|2021-10-13|Oct 13, 2021|09/2021|12.79|12.51|300.88B|293.63B|2021-07-14|Jul 14, 2021|06/2021|12.67|12.52|281.93B|276.89B
2021-11-13 17:40:26|04288|961701|INGL|888.24B|888240000000|2,306.25|1,065,772|41.4%|21|2021-10-28|Oct 28, 2021|09/2021|-37.4|-37.45|56.09B|56.3B|2021-07-27|Jul 27, 2021|06/2021|-82.6|-78.83|30.07B|38.86B
2021-11-13 17:40:31|04289|18222|IPCA|281.43B|281430000000|2,218.95|253,060|6.08%|37|2021-08-05|Aug 05, 2021|06/2021|24.2|24.13|15.66B|15.66B|2021-05-28|May 28, 2021|03/2021|12.7|12.59|11.15B|11.15B
2021-11-13 17:40:35|04290|18224|ITC|2.87T|2.87E+12|232.90|26,181,008|23.88%|33|2021-10-27|Oct 27, 2021|09/2021|3|3|127.31B|130.16B|2021-07-24|Jul 24, 2021|06/2021|2.4|2.45|122.17B|118.83B
2021-11-13 17:40:40|04291|18241|JNSP|406.51B|406510000000|398.50|8,920,094|82.71%|33|2021-11-02|Nov 02, 2021|09/2021|25.3|29.6|136.12B|133.96B|2021-08-10|Aug 10, 2021|06/2021|24.9|29.15|106.1B|112.15B
2021-11-13 17:40:45|04292|18244|JSWE|528.41B|528410000000|321.50|1,538,062|425.76%|33|2021-10-29|Oct 29, 2021|09/2021|2.1|2.1|20.88B|20.88B|2021-07-30|Jul 30, 2021|06/2021|1.3|1.25|17.28B|19.91B
2021-11-13 17:40:50|04293|18226|JSTL|1.62T|1.62E+12|671.35|5,236,295|98.62%|33|2021-10-21|Oct 21, 2021|09/2021|29.7|26.7|325.03B|315.98B|2021-07-23|Jul 23, 2021|06/2021|24.41|24.34|289.02B|288.46B
2021-11-13 17:40:54|04294|18247|JUBI|527.46B|527460000000|4,003.75|688,488|71.16%|35|2021-10-20|Oct 20, 2021|09/2021|9.3|9.31|11.01B|10.52B|2021-07-21|Jul 21, 2021|06/2021|5.1|5.33|8.79B|8.64B
2021-11-13 17:40:58|04295|18260|KTKM|4.12T|4.12E+12|2,078.00|3,710,032|18.42%|33|2021-10-26|Oct 26, 2021|09/2021|10.2|9.69|58.33B|51.06B|2021-07-26|Jul 26, 2021|06/2021|8.3|9.26|55.25B|52.26B
2021-11-13 17:41:03|04296|39882|LTFH|209.16B|209160000000|86.00|8,419,969|33.04%|31|2021-10-20|Oct 20, 2021|09/2021|0.905|0.91|16.93B|16.9B|2021-07-16|Jul 16, 2021|06/2021|0.72|0.72|16.93B|16.91B
2021-11-13 17:41:06|04297|991132|LTEH|556.08B|556080000000|5,274.00|433,652|216.53%|20|2021-09-01|Sep 01, 2021|06/2021|20.5|20.23|15.18B|15.19B|2021-05-04|May 04, 2021|03/2021|18.4|18.4|14.41B|14.67B
2021-11-13 17:41:09|04298|18268|LART|2.75T|2.75E+12|1,959.95|2,662,456|82.63%|33|2021-10-27|Oct 27, 2021|09/2021|12.87|13.23|347.73B|348.02B|2021-07-26|Jul 26, 2021|06/2021|8.4|8.53|293.35B|293.33B
2021-11-13 17:41:13|04299|986039|LRTI|1.27T|1.27E+12|7,243.25|424,192|142.79%|21|2021-10-18|Oct 18, 2021|09/2021|31.4|31.47|37.67B|37.67B|2021-07-16|Jul 16, 2021|06/2021|28.3|28.28|34.63B|34.6B
2021-11-13 17:41:17|04300|994422|LAUL|242.79B|242790000000|452.45|2,773,407|56.5%|21|2021-10-28|Oct 28, 2021|09/2021|3.8|4.2|12.04B|12.04B|2021-07-29|Jul 29, 2021|06/2021|4.5|5|12.79B|13.37B
2021-11-13 17:41:21|04301|18269|LICH|237.1B|237100000000|431.05|3,469,369|35.91%|38|2021-10-21|Oct 21, 2021|09/2021|4.5|4.63|12.09B|12.1B|2021-07-29|Jul 29, 2021|06/2021|3|3|13.09B|13.08B
2021-11-13 17:41:24|04302|18270|LUPN|430.55B|430550000000|948.25|1,620,116|5.89%|33|2021-10-27|Oct 27, 2021|09/2021|6.17|6.32|40.91B|40.81B|2021-08-10|Aug 10, 2021|06/2021|11.66|9.36|42.7B|41.72B
2021-11-13 17:41:27|04303|18291|MRF|331.38B|331380000000|78,135.00|13,139|12.61%|26|2021-11-09|Nov 09, 2021|09/2021|433|605.43|48.32B|48.31B|2021-08-09|Aug 09, 2021|06/2021|380.4|380.17|41.28B|41.28B
2021-11-13 17:41:31|04304|985843|MGAS|99.66B|99660000000|1,008.90|400,899|14.8%|21|2021-10-26|Oct 26, 2021|09/2021|20.7|20.69|8.3B|8.38B|2021-08-03|Aug 03, 2021|06/2021|20.7|19.78|6.16B|6.18B
2021-11-13 17:41:34|04305|18273|MAHM|1.04T|1.04E+12|937.80|4,317,414|48.22%|33|2021-11-09|Nov 09, 2021|09/2021|14.1|13.74|133.05B|123.46B|2021-08-06|Aug 06, 2021|06/2021|7.8|7.9|117.63B|117.63B
2021-11-13 17:41:38|04306|18271|MMFS|244.55B|244550000000|198.50|6,419,270|36.38%|27|2021-10-28|Oct 28, 2021|09/2021|8.3|8.3|15.07B|12.68B|2021-07-26|Jul 26, 2021|06/2021|-12.4|-12.4|11.69B|11.68B
2021-11-13 17:41:42|04307|39888|MNFL|184.51B|184510000000|218.000|6,040,254|35.87%|22|2021-08-10|Aug 10, 2021|06/2021|5.2|5.3|10.81B|11.09B|2021-05-27|May 27, 2021|03/2021|5.5|5.5|11.06B|11.1B
2021-11-13 17:41:47|04308|18276|MRCO|706.44B|706440000000|546.80|2,515,342|46.09%|33|2021-10-28|Oct 28, 2021|09/2021|2.4|2.4|24.19B|23.75B|2021-07-30|Jul 30, 2021|06/2021|2.8|2.81|25.25B|25.25B
2021-11-13 17:41:51|04309|18277|MRTI|2.26T|2.26E+12|7,479.85|778,229|9.4%|33|2021-10-27|Oct 27, 2021|09/2021|15.7|15.58|205.39B|205.38B|2021-07-28|Jul 28, 2021|06/2021|14.6|14.68|177.71B|176.81B
2021-11-13 17:41:54|04310|18279|MAXI|335.99B|335990000000|973.55|847,144|60.04%|35|2021-11-09|Nov 09, 2021|09/2021|1.76|2.32|53.31B|53.31B|2021-08-10|Aug 10, 2021|06/2021|0.7572|1.86|34.84B|34.81B
2021-11-13 17:41:58|04311|18283|MINT|809.87B|809870000000|4,914.10|1,511,497|266.15%|32|2021-10-13|Oct 13, 2021|09/2021|24.2|21.25|25.86B|24.85B|2021-07-13|Jul 13, 2021|06/2021|20.83|19.09|22.92B|22.44B
2021-11-13 17:42:02|04312|18290|MBFL|628.24B|628240000000|3,353.40|869,413|149.6%|34|2021-10-21|Oct 21, 2021|09/2021|18.23|18.92|28.69B|28.36B|2021-07-23|Jul 23, 2021|06/2021|17.91|17.62|26.91B|26.24B
2021-11-13 17:42:06|04313|39890|MUTT|678.78B|678780000000|1,691.35|932,881|44.65%|26|2021-11-04|Nov 04, 2021|09/2021|24.77|26.6|28.33B|23.69B|2021-08-06|Aug 06, 2021|06/2021|24.18|26.65|17.33B|19.12B
2021-11-13 17:42:09|04314|39891|NATP|151.1B|151100000000|828.70|216,640|-8.59%|23|2021-11-11|Nov 11, 2021|09/2021|3.6|5.1|3.77B|3.77B|2021-08-12|Aug 12, 2021|06/2021|4.1|5.1|4.1B|4.24B
2021-11-13 17:42:13|04315|18299|NALU|186.33B|186330000000|101.45|39,654,599|197.94%|33|2021-11-12|Nov 12, 2021|09/2021|--|0.20|--|30.28B|2021-08-06|Aug 06, 2021|06/2021|1.9|1.9|24.75B|24.75B
2021-11-13 17:42:16|04316|946691|NAFL|175.05B|175050000000|3,535.00|260,852|42.9%|21|2021-10-19|Oct 19, 2021|09/2021|12.8|12.82|3.39B|3.39B|2021-07-26|Jul 26, 2021|06/2021|11.3|11.05|3.27B|3.27B
2021-11-13 17:42:20|04317|30059|NEST|1.85T|1.85E+12|19,230.00|68,094|15.02%|33|2021-10-19|Oct 19, 2021|09/2021|64|64.38|38.81B|38.74B|2021-07-28|Jul 28, 2021|06/2021|55.9|56.35|34.77B|34.71B
2021-11-13 17:42:23|04318|1053096|NIPF|262.29B|262290000000|422.25|1,393,871|47.85%|19|2021-10-26|Oct 26, 2021|09/2021|3.45|3|3.28B|3.5B|2021-07-19|Jul 19, 2021|06/2021|2.96|2.62|3.36B|3.5B
2021-11-13 17:42:27|04319|18309|NMDC|566.56B|566560000000|142.90|13,707,394|56.95%|35|2021-11-11|Nov 11, 2021|09/2021|8|7.8|67.94B|61.18B|2021-08-13|Aug 13, 2021|06/2021|10.9|10.9|65.12B|65.12B
2021-11-13 17:42:31|04320|18297|NTPC|1.32T|1.32E+12|136.45|15,653,475|50.28%|33|2021-10-28|Oct 28, 2021|09/2021|3.5|3.67|283.29B|284.89B|2021-07-31|Jul 31, 2021|06/2021|3.2|3.2|260.39B|258.38B
2021-11-13 17:42:36|04321|18312|OEBO|354.22B|354220000000|974.20|1,979,788|124.11%|33|2021-10-29|Oct 29, 2021|09/2021|7.3|7.3|7.54B|7.54B|2021-07-29|Jul 29, 2021|06/2021|2.2|2.2|2.84B|2.84B
2021-11-13 17:42:39|04322|18311|ONGC|1.95T|1.95E+12|154.65|24,489,408|116.14%|33|2021-11-11|Nov 11, 2021|09/2021|14.35|4.91|1,234.45B|251.88B|2021-08-15|Aug 15, 2021|06/2021|3.4|3.52|230.22B|234.21B
2021-11-13 17:42:42|04323|18313|OILI|240.63B|240630000000|221.90|2,136,914|141.46%|38|2021-11-10|Nov 10, 2021|09/2021|4.7|4.7|33.11B|33.11B|2021-08-12|Aug 12, 2021|06/2021|4.7|4.7|30.07B|30.02B
2021-11-13 17:42:45|04324|18325|PAGE|448.88B|448880000000|40,244.00|29,162|81.32%|24|2021-11-11|Nov 11, 2021|09/2021|143.9|99.69|10.84B|8.49B|2021-08-12|Aug 12, 2021|06/2021|9.8|32.52|5.02B|5.53B
2021-11-13 17:42:49|04325|18334|PLNG|355.35B|355350000000|236.90|3,791,951|-2.75%|28|2021-11-08|Nov 08, 2021|09/2021|5.49|5.35|108.95B|101.44B|2021-08-13|Aug 13, 2021|06/2021|4.24|4.51|86.66B|83.5B
2021-11-13 17:42:52|04326|18335|PFIZ|234.66B|234660000000|5,129.50|46,092|-0.28%|21|2021-11-03|Nov 03, 2021|09/2021|3.1|42.8|6.36B|6.36B|2021-07-28|Jul 28, 2021|06/2021|43.7|30.2|7.49B|7.49B
2021-11-13 17:42:56|04327|100258|PIIL|416.37B|416370000000|2,746.00|349,084|19.61%|29|2021-07-30|Jul 30, 2021|06/2021|12.3|12.22|11.94B|11.94B|2021-05-18|May 18, 2021|03/2021|11.8|11.8|11.97B|11.97B
2021-11-13 17:42:59|04328|18337|PIDI|1.23T|1.23E+12|2,426.20|456,791|54.39%|24|2021-11-10|Nov 10, 2021|09/2021|7.4|7.4|26.26B|26.26B|2021-08-11|Aug 11, 2021|06/2021|4.3|4.3|19.37B|19.37B
2021-11-13 17:43:02|04329|18339|PIRA|452.43B|452430000000|2,654.30|962,210|89.11%|25|2021-11-11|Nov 11, 2021|09/2021|17.52|--|31.06B|30.83B|2021-08-06|Aug 06, 2021|06/2021|22.54|--|29.09B|33.17B
2021-11-13 17:43:05|04330|1127928|POLC|375.91B|375910000000|2,518.00|703,544|174.88%|14|2021-10-22|Oct 22, 2021|09/2021|13.3|13.37|31.29B|31.19B|2021-09-01|Sep 01, 2021|06/2021|5|5.53|18.81B|18.72B
2021-11-13 17:43:09|04331|18341|PWFC|363.67B|363670000000|137.75|6,352,419|36.25%|37|2021-11-10|Nov 10, 2021|09/2021|10.45|7.10|40.87B|31,102M|2021-08-11|Aug 11, 2021|06/2021|8.61|5.20|35.87B|30,553M
2021-11-13 17:43:18|04332|18342|PGRD|1.27T|1.27E+12|182.00|11,314,431|28.06%|38|2021-11-09|Nov 09, 2021|09/2021|4.8|4.63|99.29B|98.09B|2021-08-10|Aug 10, 2021|06/2021|5.51|5.77|97.77B|99.25B
2021-11-13 17:43:21|04333|18344|PREG|204.66B|204660000000|510.55|1,945,199|95.65%|33|2021-11-11|Nov 11, 2021|09/2021|2.14|2.14|15.95B|16.41B|2021-08-10|Aug 10, 2021|06/2021|1.4|1.29|14.16B|14.23B
2021-11-13 17:43:25|04334|18346|PROC|482.6B|482600000000|14,867.30|9,555|37.83%|21|2021-11-02|Nov 02, 2021|09/2021|15.09|--|10.58B|11.61B|2021-08-25|Aug 25, 2021|06/2021|15.09|--|7.87B|7.07B
2021-11-13 17:43:28|04335|18350|PNBK|459.71B|459710000000|41.75|74,221,189|43.47%|33|2021-10-27|Oct 27, 2021|09/2021|1|1|96.35B|96.34B|2021-08-02|Aug 02, 2021|06/2021|0.925|1|108.21B|108.21B
2021-11-13 17:43:31|04336|987147|RATB|126.4B|126400000000|210.90|9,395,640|4.15%|23|2021-10-28|Oct 28, 2021|09/2021|0.505|0.325|15.08B|16.04B|2021-08-02|Aug 02, 2021|06/2021|-7.7|1.1|16.64B|15B
2021-11-13 17:43:35|04337|18371|RECM|287.15B|287150000000|145.40|4,735,397|22.6%|32|2021-10-29|Oct 29, 2021|09/2021|13.63|--|44.54B|--|2021-08-05|Aug 05, 2021|06/2021|11.4|--|40.04B|--
2021-11-13 17:43:39|04338|18367|RELI|16.48T|1.648E+13|2,593.10|6,250,955|30.96%|33|2021-10-22|Oct 22, 2021|09/2021|22.29|22.97|1,676.11B|1,702.81B|2021-07-23|Jul 23, 2021|06/2021|20.3|20.47|1,399.49B|1,415.23B
2021-11-13 17:43:53|04339|18016|SANO|190.93B|190930000000|8,290.35|23,549|3.25%|24|2021-10-26|Oct 26, 2021|09/2021|63.1|141|7.55B|7.71B|2021-07-27|Jul 27, 2021|03/2021|63.4|59.7|7.25B|7.25B
2021-11-13 17:43:58|04340|18376|SBI|4.56T|4.56E+12|511.35|22,032,207|125.46%|33|2021-11-03|Nov 03, 2021|09/2021|8.55|8.5|393.92B|393.91B|2021-08-04|Aug 04, 2021|06/2021|7.3|7.21|394.41B|394.41B
2021-11-13 17:44:02|04341|1158869|SBIC|1.02T|1.02E+12|1,086.00|2,271,301|39.03%|11|2021-10-28|Oct 28, 2021|09/2021|3.63|3.63|24.41B|24.37B|2021-09-01|Sep 01, 2021|06/2021|3.21|3.21|22.22B|22.41B
2021-11-13 17:44:05|04342|1050746|SBIL|1.18T|1.18E+12|1,175.00|1,804,037|40.26%|18|2021-10-27|Oct 27, 2021|09/2021|4.78|4.1|147.2B|110.09B|2021-09-01|Sep 01, 2021|06/2021|2.23|4.15|83.8B|116.58B
2021-11-13 17:44:10|04343|18383|SHCM|1.06T|1.06E+12|29,388.90|44,226|25.37%|38|2021-10-29|Oct 29, 2021|09/2021|160.1|143.91|32.06B|32.06B|2021-08-09|Aug 09, 2021|06/2021|183.4|184.88|34.5B|34.49B
2021-11-13 17:44:14|04344|18386|SRTR|436.07B|436070000000|1,622.40|1,314,173|88.4%|33|2021-10-28|Oct 28, 2021|09/2021|28.81|29.8|22.63B|21.27B|2021-07-29|Jul 29, 2021|06/2021|6.64|31.25|21.5B|20.93B
2021-11-13 17:44:18|04345|18387|SIEM|1.9T|1.9E+12|2,384.65|295,226|69.68%|32|2021-08-12|Aug 12, 2021|06/2021|3.9|5.33|27.08B|27.88B|2021-05-11|May 11, 2021|03/2021|8.9|8.94|33.54B|33.54B
2021-11-13 17:44:22|04346|18397|SRFL|639.08B|639080000000|2,156.00|1,513,270|112.01%|21|2021-10-25|Oct 25, 2021|09/2021|12.96|12.89|28.39B|28.39B|2021-07-28|Jul 28, 2021|06/2021|13.34|66.73|26.99B|26.99B
2021-11-13 17:44:26|04347|18399|SAIL|484.3B|484300000000|117.25|46,485,889|196.46%|33|2021-10-29|Oct 29, 2021|09/2021|10.4|10.42|268.27B|266.65B|2021-08-06|Aug 06, 2021|06/2021|9.3|7.7|206.42B|205.27B
2021-11-13 17:44:30|04348|18405|SUN|1.94T|1.94E+12|806.50|3,668,446|58.37%|33|2021-11-02|Nov 02, 2021|09/2021|8.5|6.97|96.26B|94.31B|2021-07-30|Jul 30, 2021|06/2021|8.2|8|97.19B|97.09B
2021-11-13 17:44:34|04349|18406|SUTV|221.61B|221610000000|562.35|2,248,103|27.21%|38|2021-11-05|Nov 05, 2021|09/2021|10|10|8.29B|8.34B|2021-08-13|Aug 13, 2021|06/2021|9.9|9.6|8.1B|8.56B
2021-11-13 17:44:39|04350|958336|SYNN|219.94B|219940000000|554.65|665,266|1.63%|21|2021-10-20|Oct 20, 2021|09/2021|2|2|6.1B|6.1B|2021-07-20|Jul 20, 2021|06/2021|1.9|1.9|5.95B|5.95B
2021-11-13 17:44:43|04351|18417|TTCH|238.96B|238960000000|938.00|3,255,679|188.39%|33|2021-10-27|Oct 27, 2021|09/2021|8.45|8.2|30.23B|30.23B|2021-08-05|Aug 05, 2021|06/2021|11.3|7.4|29.77B|29.77B
2021-11-13 17:44:47|04352|18419|TATA|348.27B|348270000000|1,222.00|318,695|23.47%|32|2021-10-20|Oct 20, 2021|09/2021|14.7|7.00|41.74B|41.56B|2021-08-04|Aug 04, 2021|06/2021|10.3|--|41.03B|41.03B
2021-11-13 17:44:51|04353|18420|TCS|13.04T|1.304E+13|3,526.05|2,796,188|32.01%|33|2021-10-08|Oct 08, 2021|09/2021|26.02|26.13|468.67B|473.98B|2021-07-07|Jul 07, 2021|06/2021|24.35|25.23|454.11B|458.78B
2021-11-13 17:44:56|04354|18422|TACN|781.38B|781380000000|847.90|2,131,174|66.66%|33|2021-10-22|Oct 22, 2021|09/2021|2.91|2.51|30.33B|30.82B|2021-08-02|Aug 02, 2021|06/2021|2.01|2.47|30.08B|30.91B
2021-11-13 17:44:59|04355|18421|TTEX|409.22B|409220000000|6,571.00|245,800|341.63%|20|2021-10-22|Oct 22, 2021|09/2021|20.1|22.6|5.95B|5.96B|2021-07-15|Jul 15, 2021|06/2021|18.2|18.2|5.58B|5.58B
2021-11-13 17:45:02|04356|18425|TAMO|1.94T|1.94E+12|507.05|39,822,196|235.35%|29|2021-10-31|Oct 31, 2021|09/2021|-11.6|-3.24|613.79B|591.41B|2021-07-25|Jul 25, 2021|06/2021|-11.62|-6.56|664.06B|582.19B
2021-11-13 17:45:06|04357|18426|TTPW|766.4B|766400000000|239.85|65,614,783|331.38%|33|2021-10-28|Oct 28, 2021|09/2021|1.3|2.38|96.11B|97.21B|2021-08-06|Aug 06, 2021|06/2021|1.4|1.33|98.31B|87.14B
2021-11-13 17:45:12|04358|18428|TISC|1.55T|1.55E+12|1,287.25|10,943,385|172.06%|33|2021-11-12|Nov 12, 2021|09/2021|99.08|92.86|602.83B|593.07B|2021-08-11|Aug 11, 2021|06/2021|74.13|69.7|533.72B|524.55B
2021-11-13 17:45:16|04359|18429|TEML|1.39T|1.39E+12|1,585.00|3,469,553|87.96%|33|2021-10-25|Oct 25, 2021|09/2021|15.1|15.07|108.81B|108.89B|2021-07-29|Jul 29, 2021|06/2021|15.31|15.35|101.98B|102B
2021-11-13 17:45:20|04360|18272|TRCE|252.38B|252380000000|1,068.30|451,045|25.36%|28|2021-10-25|Oct 25, 2021|09/2021|8.95|7.28|14.93B|14.8B|2021-07-27|Jul 27, 2021|06/2021|7.2|7.19|12.29B|12.24B
2021-11-13 17:45:24|04361|18433|TITN|2.25T|2.25E+12|2,539.50|1,582,343|98.69%|33|2021-10-27|Oct 27, 2021|09/2021|7.2|6.98|71.7B|72.46B|2021-08-04|Aug 04, 2021|06/2021|0.7|0.4936|32.49B|32.92B
2021-11-13 17:45:29|04362|18435|TORP|472.47B|472470000000|2,792.00|155,221|6.61%|33|2021-10-26|Oct 26, 2021|09/2021|18.7|20.76|21.37B|21.81B|2021-07-27|Jul 27, 2021|06/2021|19.5|22.7|21.34B|21.88B
2021-11-13 17:45:31|04363|18436|TOPO|259.2B|259200000000|539.30|1,338,980|75.15%|21|2021-10-27|Oct 27, 2021|09/2021|7.6|7.6|36.48B|36.48B|2021-08-06|Aug 06, 2021|06/2021|4.3|--|30.99B|30.99B
2021-11-13 17:45:35|04364|18437|TREN|408.51B|408510000000|1,149.15|935,694|58.3%|26|2021-11-02|Nov 02, 2021|09/2021|3.9|3.75|10.2B|10.2B|2021-08-10|Aug 10, 2021|06/2021|-2.4|-2.58|3.27B|3.27B
2021-11-13 17:45:38|04365|18442|TVSM|346.36B|346360000000|729.05|2,910,071|51.32%|38|2021-10-21|Oct 21, 2021|09/2021|5.8|5.73|56.19B|56.16B|2021-07-29|Jul 29, 2021|06/2021|1.8|1.69|39.34B|39.34B
2021-11-13 17:45:43|04366|18445|ULTC|2.33T|2.33E+12|8,089.20|353,601|66.92%|33|2021-10-18|Oct 18, 2021|09/2021|45.35|45.68|117.43B|114.55B|2021-07-22|Jul 22, 2021|06/2021|59|47.55|116.89B|116.53B
2021-11-13 17:45:47|04367|18447|UNBK|341.74B|341740000000|50.00|19,195,656|102.02%|38|2021-11-02|Nov 02, 2021|09/2021|2.23|1.5|108.08B|86.89B|2021-07-29|Jul 29, 2021|06/2021|4.45|0.6|99.14B|57.31B
2021-11-13 17:45:51|04368|18449|UBBW|457.58B|457580000000|1,730.60|658,000|69.09%|28|2021-10-27|Oct 27, 2021|09/2021|3.08|3.03|14.26B|14.26B|2021-07-28|Jul 28, 2021|06/2021|1.2|1.19|11.18B|11.18B
2021-11-13 17:46:02|04369|18451|UNSP|679.5B|679500000000|958.60|3,349,066|71.76%|35|2021-10-27|Oct 27, 2021|09/2021|4.11|2.88|24.47B|24.21B|2021-07-27|Jul 27, 2021|06/2021|0.78|1.35|16.15B|16.54B
2021-11-13 17:46:06|04370|18450|UPLL|587.97B|587970000000|769.55|2,675,382|79.13%|33|2021-10-29|Oct 29, 2021|09/2021|8.29|7.53|105.67B|96.09B|2021-07-29|Jul 29, 2021|06/2021|8.08|7.71|85.15B|86.28B
2021-11-13 17:46:10|04371|993204|VARB|421.88B|421880000000|974.25|643,716|103.98%|20|2021-10-29|Oct 29, 2021|09/2021|6|8.1|23.98B|22.01B|2021-08-02|Aug 02, 2021|06/2021|7.1|7.65|24.5B|24.5B
2021-11-13 17:46:14|04372|18377|VDAN|1.22T|1.22E+12|328.20|18,065,881|217.25%|33|2021-10-29|Oct 29, 2021|09/2021|12.53|12.85|300.48B|292.62B|2021-07-26|Jul 26, 2021|06/2021|11.55|10.8|281.05B|284.34B
2021-11-13 17:46:18|04373|18200|VODA|295.97B|295970000000|10.30|413,722,447|21.18%|32|2021-08-14|Aug 14, 2021|06/2021|-2.6|-2.3|91.52B|91.5B|2021-06-30|Jun 30, 2021|03/2021|-2.37|-2.19|96.08B|98.39B
2021-11-13 17:46:22|04374|18462|VOLT|418.35B|418350000000|1,264.35|1,435,292|67.43%|33|2021-10-29|Oct 29, 2021|09/2021|3.1|3.13|16.89B|16.85B|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|17.85B|17.82B
2021-11-13 17:46:26|04375|18466|WHIR|137.95B|137950000000|2,271.00|162,772|8.73%|21|2021-11-01|Nov 01, 2021|09/2021|6.4|8.1|16.07B|18.28B|2021-08-10|Aug 10, 2021|06/2021|1.8|1.87|13.41B|13.41B
2021-11-13 17:46:30|04376|18467|WIPR|3.61T|3.61E+12|660.05|7,089,449|91.01%|28|2021-10-13|Oct 13, 2021|09/2021|5.36|5.2|196.7B|193.02B|2021-07-15|Jul 15, 2021|06/2021|5.9|5.17|182.52B|177.12B
2021-11-13 17:46:34|04377|18470|YESB|329.47B|329470000000|13.15|145,377,768|-8.36%|38|2021-10-22|Oct 22, 2021|09/2021|0.09|-247.49|22.9B|21.64B|2021-07-22|Jul 22, 2021|06/2021|0.08|-0.04|24.59B|18.43B
2021-11-13 17:46:38|04378|18471|ZEE|300.35B|300350000000|312.70|30,489,774|57.57%|33|2021-11-11|Nov 11, 2021|09/2021|3|2.9|19.79B|19.81B|2021-08-06|Aug 06, 2021|06/2021|2.3|2.3|17.75B|17.75B
2021-11-13 17:46:42|04379|946102|2670|470.47B|470470000000|5,700.0|242,806|-7.62%|27|2021-10-13|Oct 13, 2021|08/2021|61.67|43.94|58.68B|59.81B|2021-07-14|Jul 14, 2021|05/2021|65.1|58.15|62.63B|62.03B
2021-11-13 17:46:46|04380|946298|8572|589.05B|589050000000|376.0|2,128,090|-25.54%|27|2021-11-09|Nov 09, 2021|09/2021|12.27|--|65.96B|65.5B|2021-07-29|Jul 29, 2021|06/2021|12.72|--|65.47B|64.46B
2021-11-13 17:46:50|04381|946144|4401|269.26B|269260000000|2,614.0|266,670|76.86%|27|2021-11-12|Nov 12, 2021|09/2021|45.83|--|84.34B|81.44B|2021-08-11|Aug 11, 2021|06/2021|57.65|--|84.06B|76.3B
2021-11-13 17:46:54|04382|44296|6857|1.95T|1.95E+12|10,090.0|2,111,376|48.16%|32|2021-10-28|Oct 28, 2021|09/2021|81.1|108.89|90.87B|100.1B|2021-07-28|Jul 28, 2021|06/2021|98.42|91.48|97.12B|93.63B
2021-11-13 17:46:58|04383|44267|8267|2.34T|2.34E+12|2,765.5|2,230,581|-6.08%|32|2021-10-06|Oct 06, 2021|08/2021|-0.48|-1.66|2,191.7B|2,186.69B|2021-07-07|Jul 07, 2021|05/2021|5.91|-4.85|2,153.22B|2,136.33B
2021-11-13 17:47:03|04384|946297|8570|298.93B|298930000000|1,385.0|806,306|20.64%|29|2021-10-06|Oct 06, 2021|08/2021|30.06|25.38|115.76B|121.33B|2021-07-07|Jul 07, 2021|05/2021|54.05|29.95|122.21B|110.95B
2021-11-13 17:47:07|04385|946310|8905|397.75B|397750000000|1,748.0|572,624|-1.47%|27|2021-10-05|Oct 05, 2021|08/2021|17.38|9.76|77.89B|80.86B|2021-07-06|Jul 06, 2021|05/2021|39.02|31.46|76.21B|76.13B
2021-11-13 17:47:11|04386|44240|5201|1.28T|1.28E+12|5,770.0|1,245,843|66.76%|21|2021-11-01|Nov 01, 2021|09/2021|296.16|151.2|422.17B|399.99B|2021-08-02|Aug 02, 2021|06/2021|158.21|58.7|417.77B|433.02B
2021-11-13 17:47:16|04387|949910|4206|224.63B|224630000000|3,440.0|94,586|-10.3%|27|2021-10-27|Oct 27, 2021|09/2021|55.38|--|53.16B|50.7B|2021-07-28|Jul 28, 2021|06/2021|40.52|--|45.49B|45.35B
2021-11-13 17:47:20|04388|952959|9627|217.7B|217700000000|6,180.0|74,951|-23.23%|26|2021-09-02|Sep 02, 2021|07/2021|37.1|44.11|75.01B|74.68B|2021-06-04|Jun 04, 2021|04/2021|59.9|64.54|77.17B|77.17B
2021-11-13 17:47:34|04389|946132|4088|414.47B|414470000000|1,851.0|725,581|14.83%|27|2021-11-05|Nov 05, 2021|09/2021|43.93|--|213.2B|216.1B|2021-08-05|Aug 05, 2021|06/2021|47.18|19.6|206.4B|200B
2021-11-13 17:47:41|04390|946246|7259|1.19T|1.19E+12|4,110.0|802,908|26.27%|27|2021-10-29|Oct 29, 2021|09/2021|60.53|83.51|887.2B|893.09B|2021-07-30|Jul 30, 2021|06/2021|170.75|125.03|977.53B|931.61B
2021-11-13 17:47:45|04391|44209|2802|1.93T|1.93E+12|3,565.0|2,079,381|57.78%|32|2021-11-04|Nov 04, 2021|09/2021|58.7|29.04|273.89B|273.89B|2021-07-30|Jul 30, 2021|06/2021|40.23|31.64|276.34B|258.67B
2021-11-13 17:47:54|04392|946105|2784|359.42B|359420000000|1,698.0|547,592|-18.56%|27|2021-11-04|Nov 04, 2021|09/2021|17.7|--|645.12B|620.16B|2021-08-05|Aug 05, 2021|06/2021|15.32|--|643.59B|641B
2021-11-13 17:48:03|04393|44281|6770|228.13B|228130000000|1,101.0|2,335,668|-26.65%|32|2021-10-28|Oct 28, 2021|09/2021|31.49|41.44|192.66B|217.06B|2021-07-29|Jul 29, 2021|06/2021|-20.98|6.09|174.8B|174.08B
2021-11-13 17:48:08|04394|44146|6113|406.42B|406420000000|1,169.0|1,632,710|13.72%|33|2021-11-11|Nov 11, 2021|09/2021|25.85|--|79.72B|83.55B|2021-08-06|Aug 06, 2021|06/2021|12.02|12|62.18B|63.98B
2021-11-13 17:48:12|04395|952375|6436|202.51B|202510000000|2,741.0|109,183|5.26%|26|2021-10-28|Oct 28, 2021|09/2021|37.94|--|29.8B|29.55B|2021-07-27|Jul 27, 2021|06/2021|5.43|--|25.53B|27.1B
2021-11-13 17:48:16|04396|44248|9202|1.32T|1.32E+12|2,803.5|4,573,508|9%|32|2021-10-29|Oct 29, 2021|09/2021|-101.3|-60.52|232.21B|251.14B|2021-07-30|Jul 30, 2021|06/2021|-108.77|-131.01|198.91B|222.27B
2021-11-13 17:48:20|04397|946220|6754|261.21B|261210000000|1,935.0|1,529,660|-15.35%|27|2021-10-28|Oct 28, 2021|09/2021|24.67|28.86|27.44B|27.43B|2021-07-29|Jul 29, 2021|06/2021|15.16|23.7|23.79B|25.6B
2021-11-13 17:48:25|04398|44282|8304|310.96B|310960000000|2,663.0|597,797|46.32%|33|2021-11-12|Nov 12, 2021|09/2021|67.51|58.38|30.1B|24.48B|2021-08-02|Aug 02, 2021|06/2021|99.02|60.7|22.7B|21.71B
2021-11-13 17:48:29|04399|951876|2815|220.52B|220520000000|6,930.0|55,784|-7.35%|26|2021-11-09|Nov 09, 2021|09/2021|55.1|64.27|12.44B|13.03B|2021-08-06|Aug 06, 2021|06/2021|52.52|59.25|12.63B|12.3B
2021-11-13 17:48:34|04400|952550|7476|288.81B|288810000000|15,450.0|44,252|3.07%|26|2021-10-29|Oct 29, 2021|09/2021|64.78|--|20.4B|20.28B|2021-07-30|Jul 30, 2021|06/2021|87.01|--|20.06B|18.74B
2021-11-13 17:48:39|04401|44184|2502|2.43T|2.43E+12|4,789.0|1,686,668|16.92%|32|2021-11-10|Nov 10, 2021|09/2021|89.29|103.07|586.71B|597.71B|2021-08-10|Aug 10, 2021|06/2021|91.03|74.57|576.93B|566.84B
2021-11-13 17:48:43|04402|992296|7747|794.51B|794510000000|2,925.0|732,954|-14.1%|21|2021-11-12|Nov 12, 2021|09/2021|12.31|12.71|18.12B|18.39B|2021-08-13|Aug 13, 2021|06/2021|9.45|9.45|16.7B|16.78B
2021-11-13 17:48:47|04403|44274|3407|1.59T|1.59E+12|1,146.5|3,187,073|18.57%|32|2021-11-05|Nov 05, 2021|09/2021|32.33|22.36|597.62B|603.51B|2021-08-06|Aug 06, 2021|06/2021|33.46|22.6|583.43B|551.18B
2021-11-13 17:48:52|04404|946263|7936|527.34B|527340000000|2,881.0|1,321,821|65.01%|25|2021-11-05|Nov 05, 2021|09/2021|36.73|22.45|112.73B|109.15B|2021-08-13|Aug 13, 2021|06/2021|10.2|-5.39|102.93B|92.45B
2021-11-13 17:48:57|04405|44160|4503|3.68T|3.68E+12|1,984.5|4,160,716|20.86%|32|2021-10-29|Oct 29, 2021|09/2021|22.09|27.03|325.52B|330.61B|2021-07-30|Jul 30, 2021|06/2021|16.56|24.93|326.14B|317.24B
2021-11-13 17:49:01|04406|953004|9832|109.47B|109470000000|1,404.0|362,724|4.93%|26|2021-10-29|Oct 29, 2021|09/2021|10.32|--|51.27B|--|2021-07-30|Jul 30, 2021|06/2021|13.5|--|52.28B|--
2021-11-13 17:49:08|04407|946226|6845|690.51B|690510000000|5,030.0|379,387|10.55%|27|2021-11-02|Nov 02, 2021|09/2021|35.4|31.45|61.9B|64.67B|2021-08-05|Aug 05, 2021|06/2021|14.58|15.92|53.49B|54.18B
2021-11-13 17:49:14|04408|946262|7832|2.04T|2.04E+12|9,300.0|711,665|6.61%|27|2021-11-09|Nov 09, 2021|09/2021|84.7|80.72|215.6B|203.69B|2021-08-05|Aug 05, 2021|06/2021|95.22|70.55|178.05B|163.55B
2021-11-13 17:49:17|04409|987115|6532|842.72B|842720000000|55,100.0|407,865|237%|20|2021-10-15|Oct 15, 2021|08/2021|213.1|213.1|13.24B|13.24B|2021-07-15|Jul 15, 2021|05/2021|235.29|149.57|13.34B|12.21B
2021-11-13 17:49:21|04410|991446|2412|929.35B|929350000000|5,840.0|604,906|108.35%|21|2021-11-04|Nov 04, 2021|09/2021|17.44|--|10.27B|9.82B|2021-07-29|Jul 29, 2021|06/2021|12.89|--|8.48B|8.27B
2021-11-13 17:49:37|04411|946340|9783|231.68B|231680000000|2,403.0|299,886|-4.49%|27|2021-11-05|Nov 05, 2021|09/2021|89.35|89.4|111.94B|111.94B|2021-08-06|Aug 06, 2021|06/2021|-31.46|-31.5|105.46B|105.31B
2021-11-13 17:49:41|04412|44235|5108|3.5T|3.5E+12|4,963.0|1,553,921|32.1%|29|2021-11-11|Nov 11, 2021|09/2021|100.14|71.94|832.97B|862.87B|2021-08-10|Aug 10, 2021|06/2021|95.25|63.64|811.9B|806.5B
2021-11-13 17:49:45|04413|946206|6448|559.94B|559940000000|2,154.0|619,235|21.49%|27|2021-11-08|Nov 08, 2021|09/2021|69.99|46.3|176.5B|169.83B|2021-08-03|Aug 03, 2021|06/2021|71.62|36.3|174.01B|147.73B
2021-11-13 17:49:50|04414|949900|2229|381.88B|381880000000|2,857.0|500,678|-5.4%|27|2021-10-29|Oct 29, 2021|09/2021|31.61|30.88|60.54B|61.32B|2021-08-05|Aug 05, 2021|06/2021|37.07|32.28|59.9B|57.29B
2021-11-13 17:49:55|04415|44187|7751|2.74T|2.74E+12|2,615.5|4,086,951|38.72%|21|2021-10-26|Oct 26, 2021|09/2021|47.17|47.22|833.32B|896.91B|2021-07-28|Jul 28, 2021|06/2021|58.48|36.36|881.93B|842.45B
2021-11-13 17:49:59|04416|946272|8060|301.75B|301750000000|2,327.0|151,719|3.38%|27|2021-10-25|Oct 25, 2021|09/2021|40.24|39.4|123.05B|139.33B|2021-07-27|Jul 27, 2021|06/2021|54.49|37|134.79B|132.35B
2021-11-13 17:50:04|04417|946338|9697|686.4B|686400000000|3,215.0|995,810|24.13%|27|2021-10-28|Oct 28, 2021|09/2021|22.85|33.96|21.57B|25.03B|2021-07-29|Jul 29, 2021|06/2021|81.22|54.43|48.42B|37.9B
2021-11-13 17:50:08|04418|44306|6952|393.26B|393260000000|1,621.0|1,395,297|-20.19%|21|2021-11-10|Nov 10, 2021|09/2021|18.54|25.06|66.54B|69.49B|2021-08-03|Aug 03, 2021|06/2021|17.74|13.26|59.38B|54.37B
2021-11-13 17:50:12|04419|44218|9022|3.34T|3.34E+12|16,970.0|757,327|17.16%|32|2021-10-27|Oct 27, 2021|09/2021|-81.36|-88.83|206.32B|231.31B|2021-07-30|Jul 30, 2021|06/2021|-144.53|-81.08|180.63B|207.17B
2021-11-13 17:50:16|04420|952820|8439|332.04B|332040000000|6,370.0|151,914|-1.39%|26|2021-11-08|Nov 08, 2021|09/2021|119.81|--|312.66B|--|2021-08-06|Aug 06, 2021|06/2021|151.85|152.2|306.1B|306.1B
2021-11-13 17:50:21|04421|44307|8331|534.5B|534500000000|718.0|1,779,011|18.29%|33|2021-11-08|Nov 08, 2021|09/2021|22.26|19.89|59.9B|44.76B|2021-08-06|Aug 06, 2021|06/2021|20.61|20.6|60.63B|40.76B
2021-11-13 17:50:25|04422|44283|9502|856.74B|856740000000|1,133.0|1,937,086|-11.24%|21|2021-10-28|Oct 28, 2021|09/2021|11.76|46.99|635.54B|698.28B|2021-07-30|Jul 30, 2021|06/2021|44.61|26.41|524.93B|646.47B
2021-11-13 17:50:28|04423|44175|4519|6.77T|6.77E+12|4,118.0|2,825,746|-10.9%|22|2021-10-22|Oct 22, 2021|09/2021|52.31|45.75|287.26B|234.24B|2021-07-26|Jul 26, 2021|06/2021|43.02|39.67|221.41B|228.96B
2021-11-13 17:50:33|04424|946330|9504|317.4B|317400000000|881.0|1,588,414|-36.98%|21|2021-10-29|Oct 29, 2021|09/2021|21.88|18.1|265.38B|277.7B|2021-07-30|Jul 30, 2021|06/2021|-3.78|4|220.1B|220B
2021-11-13 17:50:38|04425|946097|2579|276.73B|276730000000|1,543.0|760,878|-6.37%|27|2021-11-11|Nov 11, 2021|09/2021|-6.58|16.74|220.22B|233.05B|2021-08-11|Aug 11, 2021|06/2021|-9.32|32.59|200.91B|203.03B
2021-11-13 17:50:43|04426|952591|7616|141.77B|141770000000|1,636.0|1,064,735|-1.56%|26|2021-11-10|Nov 10, 2021|09/2021|2.5|--|39.07B|--|2021-08-06|Aug 06, 2021|06/2021|2.68|--|39.33B|--
2021-11-13 17:50:47|04427|44124|1721|342.16B|342160000000|2,758.0|546,802|-13%|32|2021-11-10|Nov 10, 2021|09/2021|51.79|--|133.56B|131.47B|2021-08-06|Aug 06, 2021|06/2021|47.4|47.4|120.19B|115.52B
2021-11-13 17:51:01|04428|976159|7186|552.6B|552600000000|458.0|3,852,435|18.04%|23|2021-11-11|Nov 11, 2021|09/2021|12.57|7.76|71.04B|54.37B|2021-08-04|Aug 04, 2021|06/2021|17.17|9.85|74.76B|50.69B
2021-11-13 17:51:04|04429|962543|5021|197.43B|197430000000|2,357.0|485,105|37.84%|22|2021-11-09|Nov 09, 2021|09/2021|287.56|209.2|566.03B|559.27B|2021-08-05|Aug 05, 2021|06/2021|333.55|177.8|529.63B|463.93B
2021-11-13 17:51:18|04430|949906|3349|730.6B|730600000000|18,450.0|137,159|3.59%|26|2021-10-11|Oct 11, 2021|08/2021|157.68|165.96|189.41B|191.05B|2021-07-12|Jul 12, 2021|05/2021|140.79|120.49|184.73B|184.72B
2021-11-13 17:51:22|04431|44262|8253|199.43B|199430000000|1,276.0|899,805|0.24%|33|2021-11-09|Nov 09, 2021|09/2021|66.01|59.46|75.06B|73.32B|2021-08-06|Aug 06, 2021|06/2021|71.92|66.11|74.16B|77.45B
2021-11-13 17:51:26|04432|952146|4751|1.01T|1.01E+12|1,990.0|3,695,671|28.18%|26|2021-10-27|Oct 27, 2021|09/2021|16.8|21.13|179.71B|182.29B|2021-07-28|Jul 28, 2021|06/2021|38.33|33.37|192.24B|175.94B
2021-11-13 17:51:31|04433|44207|7912|787.84B|787840000000|2,928.0|808,392|42.9%|32|2021-11-12|Nov 12, 2021|09/2021|69.05|--|325.25B|325.2B|2021-08-05|Aug 05, 2021|06/2021|53.21|--|331.92B|337.07B
2021-11-13 17:51:35|04434|44138|8750|2.58T|2.58E+12|2,424.0|3,492,329|40.4%|33|2021-11-12|Nov 12, 2021|09/2021|38.04|60.98|1,820.25B|1,740.3B|2021-08-11|Aug 11, 2021|06/2021|125.41|77.28|1,945.54B|1,757.2B
2021-11-13 17:51:39|04435|946137|4202|250.72B|250720000000|831.0|899,119|9.2%|27|2021-11-05|Nov 05, 2021|09/2021|32.39|24.4|113.46B|109.61B|2021-08-03|Aug 03, 2021|06/2021|40.76|20.39|111.36B|107.37B
2021-11-13 17:51:43|04436|946177|5471|181.59B|181590000000|4,260.0|115,463|2.77%|27|2021-10-28|Oct 28, 2021|09/2021|122.27|89.17|123.99B|126.27B|2021-07-28|Jul 28, 2021|06/2021|178.95|129.02|131.24B|126.63B
2021-11-13 17:51:52|04437|946202|6383|1.24T|1.24E+12|9,850.0|403,335|-13.37%|27|2021-11-05|Nov 05, 2021|09/2021|49.14|61.07|123.2B|121.39B|2021-08-05|Aug 05, 2021|06/2021|61.32|58.88|120.22B|120.57B
2021-11-13 17:51:56|04438|44190|4568|5.54T|5.54E+12|2,891.0|5,324,419|-17.31%|32|2021-10-29|Oct 29, 2021|09/2021|14.21|10.76|265.9B|251.98B|2021-07-30|Jul 30, 2021|06/2021|18.38|11.77|264.07B|243.18B
2021-11-13 17:52:11|04439|976160|7458|223.53B|223530000000|4,250.0|125,970|17.24%|23|2021-11-08|Nov 08, 2021|09/2021|-20.25|-60.71|19.13B|18.41B|2021-08-10|Aug 10, 2021|06/2021|-5.95|-38.97|20.4B|21.97B
2021-11-13 17:52:16|04440|44181|6367|7.44T|7.44E+12|25,420.0|818,825|7.96%|32|2021-11-04|Nov 04, 2021|09/2021|206.62|227.47|759.89B|748.31B|2021-08-03|Aug 03, 2021|06/2021|268.68|185.8|798.98B|694.84B
2021-11-13 17:52:21|04441|44182|7735|534.72B|534720000000|11,480.0|622,603|86.06%|32|2021-10-27|Oct 27, 2021|09/2021|247.45|183.81|104.35B|104.3B|2021-07-28|Jul 28, 2021|06/2021|130.59|138.18|82.86B|89.44B
2021-11-13 17:52:25|04442|952021|3880|338.7B|338700000000|2,039.0|181,251|15.33%|26|2021-11-12|Nov 12, 2021|09/2021|28.55|--|151.92B|134.4B|2021-08-06|Aug 06, 2021|06/2021|40.47|--|144.95B|144.24B
2021-11-13 17:52:31|04443|946085|1878|917.61B|917610000000|13,470.0|246,035|34.7%|27|2021-10-28|Oct 28, 2021|09/2021|371.57|260.88|407.9B|395.52B|2021-07-29|Jul 29, 2021|06/2021|268.07|233.45|373.6B|367.9B
2021-11-13 17:52:35|04444|44149|1925|2.29T|2.29E+12|3,501.0|1,417,983|11.32%|33|2021-11-09|Nov 09, 2021|09/2021|105.33|100.25|1,121.52B|1,138.23B|2021-08-10|Aug 10, 2021|06/2021|58.94|79.07|920.66B|974B
2021-11-13 17:52:39|04445|44332|8601|972.15B|972150000000|648.1|5,496,481|42.47%|32|2021-10-27|Oct 27, 2021|09/2021|17.54|14|154.7B|125.85B|2021-07-29|Jul 29, 2021|06/2021|15.45|12.5|149.84B|123.59B
2021-11-13 17:52:44|04446|946114|3107|180.13B|180130000000|1,894.0|293,933|45.92%|27|2021-11-09|Nov 09, 2021|09/2021|40.91|--|183.81B|213.14B|2021-08-05|Aug 05, 2021|06/2021|32.45|--|166.86B|175B
2021-11-13 17:52:48|04447|102045|2432|217.5B|217500000000|1,835.0|663,362|-10.09%|21|2021-11-09|Nov 09, 2021|09/2021|70.01|50.11|34.03B|36.82B|2021-08-06|Aug 06, 2021|06/2021|119.81|31.09|34.05B|34.32B
2021-11-13 17:52:53|04448|44110|4061|312.55B|312550000000|3,625.0|321,527|10.52%|33|2021-11-08|Nov 08, 2021|09/2021|137.88|131.04|104.42B|102.52B|2021-08-06|Aug 06, 2021|06/2021|71.41|66.63|86.73B|87.18B
2021-11-13 17:52:59|04449|44301|6902|6.55T|6.55E+12|8,529.0|1,719,054|64.59%|32|2021-10-29|Oct 29, 2021|09/2021|30.35|60.79|1,226.07B|1,203.78B|2021-07-30|Jul 30, 2021|06/2021|115.25|75.59|1,356.87B|1,284.07B
2021-11-13 17:53:04|04450|44145|4324|1.18T|1.18E+12|4,275.0|942,914|34.01%|31|2021-11-12|Nov 12, 2021|09/2021|234.91|245.62|281.85B|252.63B|2021-08-11|Aug 11, 2021|06/2021|110.97|83.89|243.85B|228.23B
2021-11-13 17:53:08|04451|946157|4631|300.53B|300530000000|3,175.0|213,898|18.78%|23|2021-11-12|Nov 12, 2021|09/2021|-7.85|--|224.05B|224.7B|2021-08-10|Aug 10, 2021|06/2021|61.6|--|201.53B|184.87B
2021-11-13 17:53:21|04452|946194|6146|1.22T|1.22E+12|33,700.0|203,902|14.24%|27|2021-10-21|Oct 21, 2021|09/2021|499.25|433.18|67.79B|63.76B|2021-07-20|Jul 20, 2021|06/2021|293.47|323.34|48.29B|52.75B
2021-11-13 17:53:25|04453|946193|6141|249.42B|249420000000|2,002.0|754,860|28.01%|25|2021-11-05|Nov 05, 2021|09/2021|26.06|--|96.03B|98.06B|2021-08-05|Aug 05, 2021|06/2021|30.19|--|97.12B|85.42B
2021-11-13 17:53:31|04454|44111|5714|284.42B|284420000000|4,780.0|303,105|34.27%|33|2021-11-12|Nov 12, 2021|09/2021|212.62|212.6|215.34B|195.97B|2021-08-06|Aug 06, 2021|06/2021|335.22|335.2|207.92B|196.27B
2021-11-13 17:53:34|04455|952120|4665|134.77B|134770000000|2,731.0|99,830|-8.45%|26|2021-11-05|Nov 05, 2021|09/2021|58.59|--|40.75B|39.14B|2021-08-04|Aug 04, 2021|06/2021|45.87|--|39.46B|38.3B
2021-11-13 17:53:39|04456|44208|9020|2.69T|2.69E+12|7,139.0|2,023,759|12.43%|32|2021-10-28|Oct 28, 2021|09/2021|-180.93|-45.32|444.44B|519.41B|2021-07-30|Jul 30, 2021|06/2021|-204|-91.85|433.4B|466.77B
2021-11-13 17:53:44|04457|44171|6361|592.21B|592210000000|6,390.0|599,814|109.51%|21|2021-11-12|Nov 12, 2021|09/2021|82.95|--|145.77B|149.36B|2021-08-13|Aug 13, 2021|06/2021|87.88|--|138.89B|138.42B
2021-11-13 17:53:49|04458|44180|4523|2.38T|2.38E+12|8,309.0|1,064,732|3.99%|32|2021-11-01|Nov 01, 2021|09/2021|14.04|-3.74|163.46B|151.21B|2021-08-04|Aug 04, 2021|06/2021|147.07|119.94|198.89B|188.33B
2021-11-13 17:54:19|04459|946335|9513|263.22B|263220000000|1,438.0|932,478|-4.71%|27|2021-10-29|Oct 29, 2021|09/2021|22.75|41.9|240.07B|224.4B|2021-07-30|Jul 30, 2021|06/2021|76.59|55.51|191.74B|185.21B
2021-11-13 17:54:37|04460|44225|5020|1.45T|1.45E+12|450.1|20,045,327|20.96%|32|2021-11-11|Nov 11, 2021|09/2021|35.42|22.6|2,507.34B|2,529.8B|2021-08-13|Aug 13, 2021|06/2021|30.41|25.5|2,224.07B|2,136.63B
2021-11-13 17:54:41|04461|951790|2206|253.32B|253320000000|3,905.0|150,075|-14.08%|26|2021-11-05|Nov 05, 2021|09/2021|71.67|59.55|92.18B|95.05B|2021-08-05|Aug 05, 2021|06/2021|70.95|42.27|86.01B|87.53B
2021-11-13 17:55:04|04462|952167|4921|416.33B|416330000000|3,450.0|327,063|-9.33%|26|2021-10-28|Oct 28, 2021|09/2021|15.27|16.56|24.7B|26.57B|2021-08-04|Aug 04, 2021|06/2021|18.46|15.42|25.18B|25.38B
2021-11-13 17:55:08|04463|44311|6954|4.45T|4.45E+12|23,175.0|881,905|-6.21%|21|2021-10-27|Oct 27, 2021|09/2021|200|217.68|166.2B|185.48B|2021-07-29|Jul 29, 2021|06/2021|210.07|227.82|185.29B|182.94B
2021-11-13 17:55:13|04464|44328|9983|7.78T|7.78E+12|76,140.0|593,535|-5.56%|32|2021-10-14|Oct 14, 2021|08/2021|183.02|112.19|434.91B|434.91B|2021-07-15|Jul 15, 2021|05/2021|445.32|379.04|495.22B|513.3B
2021-11-13 17:55:18|04465|998064|3563|571.64B|571640000000|4,925.0|784,108|46.36%|20|2021-11-05|Nov 05, 2021|09/2021|20.7|20.7|61.43B|61.65B|2021-08-10|Aug 10, 2021|06/2021|25.49|--|59.71B|71.8B
2021-11-13 17:55:24|04466|952653|7947|322.01B|322010000000|3,935.0|117,730|-9.64%|26|2021-10-29|Oct 29, 2021|09/2021|37.5|34.99|49.72B|49.19B|2021-07-30|Jul 30, 2021|06/2021|33.43|30.88|47.65B|47.54B
2021-11-13 17:55:37|04467|44221|6504|831.32B|831320000000|5,820.0|590,198|65.11%|32|2021-10-28|Oct 28, 2021|09/2021|63.05|41.56|207.73B|214.01B|2021-07-29|Jul 29, 2021|06/2021|34.82|32.46|189.96B|181.64B
2021-11-13 17:55:42|04468|952306|6134|247.38B|247380000000|2,565.0|383,797|9.01%|26|2021-11-08|Nov 08, 2021|09/2021|48.7|--|33.8B|37.03B|2021-08-06|Aug 06, 2021|06/2021|67.07|--|38.76B|34.35B
2021-11-13 17:55:47|04469|946161|4676|287.63B|287630000000|1,293.0|543,740|21.41%|27|2021-11-04|Nov 04, 2021|09/2021|42.71|--|130.1B|122.9B|2021-08-05|Aug 05, 2021|06/2021|18.6|--|111.4B|103.9B
2021-11-13 17:55:51|04470|946100|2607|221.78B|221780000000|2,580.0|205,860|-16.64%|27|2021-11-09|Nov 09, 2021|09/2021|28.85|23.3|105.82B|94.4B|2021-08-05|Aug 05, 2021|06/2021|41.13|29.08|98.68B|91.83B
2021-11-13 17:55:56|04471|44205|4901|3.73T|3.73E+12|9,317.0|1,722,252|64.67%|32|2021-11-04|Nov 04, 2021|09/2021|97.21|90.2|622.48B|608.92B|2021-08-13|Aug 13, 2021|06/2021|143.34|65.1|582.65B|554.28B
2021-11-13 17:56:11|04472|952365|6406|207.24B|207240000000|2,551.0|152,879|20.73%|26|2021-11-10|Nov 10, 2021|09/2021|45.01|--|46.97B|45.3B|2021-08-06|Aug 06, 2021|06/2021|41.13|--|39.66B|--
2021-11-13 17:56:16|04473|44246|6702|4.14T|4.14E+12|20,965.0|521,705|56.34%|32|2021-10-27|Oct 27, 2021|09/2021|145.18|205.68|861.03B|857.39B|2021-07-29|Jul 29, 2021|06/2021|121.6|115.81|801.98B|807.13B
2021-11-13 17:56:20|04474|946221|6755|292.35B|292350000000|2,793.0|285,660|-12.45%|27|2021-10-26|Oct 26, 2021|09/2021|-4.74|3.14|59.76B|71.55B|2021-07-26|Jul 26, 2021|06/2021|35.01|22.98|74.66B|67.52B
2021-11-13 17:56:32|04475|44317|8354|389.69B|389690000000|2,050.0|644,067|7.78%|33|2021-11-10|Nov 10, 2021|09/2021|66.87|66.45|70.58B|--|2021-08-06|Aug 06, 2021|06/2021|80.15|80.2|69.11B|--
2021-11-13 17:56:38|04476|44121|5801|172.8B|172800000000|2,443.0|587,557|-0.12%|33|2021-11-04|Nov 04, 2021|09/2021|42.17|--|228.44B|227.27B|2021-08-05|Aug 05, 2021|06/2021|60.07|--|218.81B|205.93B
2021-11-13 17:56:42|04477|952380|6457|141.6B|141600000000|2,330.0|125,265|-0.47%|26|2021-11-05|Nov 05, 2021|09/2021|32|--|54.94B|55.95B|2021-08-06|Aug 06, 2021|06/2021|13.06|--|48.22B|48.94B
2021-11-13 17:56:47|04478|946328|9449|347.94B|347940000000|3,155.0|299,908|12.28%|27|2021-11-11|Nov 11, 2021|09/2021|32.55|40|56.47B|58.59B|2021-08-10|Aug 10, 2021|06/2021|36.99|42.92|59.23B|58.22B
2021-11-13 17:56:52|04479|952010|3769|1.11T|1.11E+12|14,680.0|170,138|13.45%|26|2021-11-11|Nov 11, 2021|09/2021|24.7|26.05|11.13B|10.69B|2021-08-10|Aug 10, 2021|06/2021|36.9|29.61|10.65B|10.31B
2021-11-13 17:56:56|04480|952717|8111|324.01B|324010000000|7,140.0|100,314|-1.24%|26|2021-11-05|Nov 05, 2021|09/2021|30.78|--|21.13B|23.42B|2021-08-11|Aug 11, 2021|06/2021|27.23|--|17.08B|17.93B
2021-11-13 17:57:15|04481|44236||174.91B|174910000000|2,175.0|391,437|3.13%|32|2021-11-05|Nov 05, 2021|09/2021|-5.85|28.49|99.67B|107B|2021-08-05|Aug 05, 2021|06/2021|33.27|17.34|95.46B|93.03B
2021-11-13 17:57:19|04482|976126|3765|141.11B|141110000000|2,232.0|452,006|-11.36%|23|2021-11-12|Nov 12, 2021|09/2021|78.38|--|28.14B|23.71B|2021-08-13|Aug 13, 2021|06/2021|95.9|--|21.89B|26.09B
2021-11-13 17:57:24|04483|946287|8359|182.64B|182640000000|373.0|1,114,486|-5.81%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|22.44|--|41.89B|--
2021-11-13 17:57:29|04484|949901|2433|724.95B|724950000000|1,941.0|468,727|29.06%|27|2021-11-11|Nov 11, 2021|09/2021|22.27|--|198.52B|173.54B|2021-08-06|Aug 06, 2021|06/2021|16.7|--|172.38B|166.16B
2021-11-13 17:57:34|04485|946233|6965|1.14T|1.14E+12|7,390.0|296,305|29.65%|27|2021-11-11|Nov 11, 2021|09/2021|53.1|56.1|47.16B|45B|2021-08-05|Aug 05, 2021|06/2021|45.84|34.25|42.52B|39.73B
2021-11-13 17:57:38|04486|946315|9042|866.23B|866230000000|3,595.0|562,849|-2.31%|27|2021-10-29|Oct 29, 2021|09/2021|11.01|--|158.86B|193.9B|2021-07-30|Jul 30, 2021|06/2021|13.3|--|151.98B|167.5B
2021-11-13 17:57:43|04487|969277|1808|408.12B|408120000000|1,486.0|796,040|12.41%|21|2021-11-11|Nov 11, 2021|09/2021|49.56|42|201.1B|188.88B|2021-08-06|Aug 06, 2021|06/2021|53.34|53.3|213.72B|198.01B
2021-11-13 17:57:48|04488|946327|9435|854.08B|854080000000|18,800.0|77,990|-27.19%|27|2021-11-12|Nov 12, 2021|09/2021|431.82|337.22|138.97B|145.71B|2021-08-12|Aug 12, 2021|06/2021|449.01|277.21|134.94B|141.79B
2021-11-13 17:57:53|04489|44142|7205|630.42B|630420000000|1,098.0|1,728,552|21.06%|32|2021-10-28|Oct 28, 2021|09/2021|9.43|6.33|345.84B|337.51B|2021-07-29|Jul 29, 2021|06/2021|11.05|5.98|343.55B|312.32B
2021-11-13 17:57:57|04490|946290|7337|205.42B|205420000000|659.0|472,497|9.47%|27|2021-11-08|Nov 08, 2021|09/2021|12.97|--|34.76B|--|2021-08-05|Aug 05, 2021|06/2021|22.89|--|35.87B|--
2021-11-13 17:58:02|04491|946224|6806|676.19B|676190000000|19,130.0|80,954|31.66%|27|2021-11-01|Nov 01, 2021|09/2021|229.12|173.45|40.75B|40.09B|2021-07-30|Jul 30, 2021|06/2021|185.84|147.02|38.44B|35.85B
2021-11-13 17:58:07|04492|946148|4530|329B|329000000000|4,025.0|315,346|-30.24%|27|2021-10-14|Oct 14, 2021|08/2021|32.29|--|30.79B|61,500M|2021-07-08|Jul 08, 2021|05/2021|28.91|20.8|27.76B|28B
2021-11-13 17:58:12|04493|44206|6501|7.06T|7.06E+12|7,299.0|2,837,587|81.61%|32|2021-10-27|Oct 27, 2021|09/2021|207.18|125.25|2,465.23B|2,355.34B|2021-07-30|Jul 30, 2021|06/2021|126.49|88.53|2,367.44B|2,147.75B
2021-11-13 17:58:17|04494|44161|6305|785.75B|785750000000|3,695.0|683,724|30.89%|31|2021-10-26|Oct 26, 2021|09/2021|116.45|37.62|245.56B|225.3B|2021-07-28|Jul 28, 2021|06/2021|33.51|28.2|228.14B|203.78B
2021-11-13 17:58:21|04495|946180|5486|923.1B|923100000000|2,159.0|1,594,170|51.83%|27|2021-10-26|Oct 26, 2021|09/2021|19.36|8.42|229.5B|220.1B|2021-07-28|Jul 28, 2021|06/2021|7.01|14.67|226.85B|210.31B
2021-11-13 17:58:26|04496|946319|9086|377.85B|377850000000|4,515.0|189,543|28.63%|27|2021-10-27|Oct 27, 2021|09/2021|50.88|70.19|181.97B|179.5B|2021-07-30|Jul 30, 2021|06/2021|57.64|55.25|178.1B|167.28B
2021-11-13 17:58:30|04497|946334|9509|94.86B|94860000000|462.0|919,567|10%|27|2021-10-28|Oct 28, 2021|09/2021|36.39|13.8|145.33B|148.6B|2021-07-30|Jul 30, 2021|06/2021|45.32|41|128.14B|130B
2021-11-13 17:58:44|04498|946289|8377|109.01B|109010000000|830.0|319,695|-19.65%|27|2021-11-10|Nov 10, 2021|09/2021|35.45|--|44.56B|--|2021-07-30|Jul 30, 2021|06/2021|59.3|--|43.34B|--
2021-11-13 17:58:58|04499|946331|9505|113.99B|113990000000|546.0|743,235|-32.59%|27|2021-10-28|Oct 28, 2021|09/2021|8.26|3.2|149.32B|158.3B|2021-07-29|Jul 29, 2021|06/2021|18.6|28.2|122.32B|110B
2021-11-13 17:59:02|04500|44157|7267|5.63T|5.63E+12|3,279.0|4,027,617|11.23%|28|2021-11-05|Nov 05, 2021|09/2021|96.56|67.75|3,404.36B|3,520.16B|2021-08-04|Aug 04, 2021|06/2021|128.87|58.04|3,583.87B|3,324.81B
2021-11-13 17:59:08|04501|946228|6856|308.04B|308040000000|7,300.0|143,535|22.69%|27|2021-11-11|Nov 11, 2021|09/2021|117.93|136.8|52.64B|54.5B|2021-08-10|Aug 10, 2021|06/2021|114.81|89.45|52.74B|48.32B
2021-11-13 17:59:13|04502|952386|6465|661.98B|661980000000|9,140.0|104,908|-12.79%|26|2021-11-09|Nov 09, 2021|09/2021|69.19|74.2|71.36B|71.6B|2021-08-06|Aug 06, 2021|06/2021|67.56|49.51|68.09B|62.46B
2021-11-13 17:59:16|04503|946107|2810|306.71B|306710000000|3,080.0|175,190|-18.19%|27|2021-11-05|Nov 05, 2021|09/2021|31.43|31.4|62.49B|61.95B|2021-08-02|Aug 02, 2021|06/2021|40.57|--|61.64B|60.73B
2021-11-13 17:59:21|04504|946261|7741|6.55T|6.55E+12|17,745.0|815,935|39.45%|27|2021-10-28|Oct 28, 2021|09/2021|116.46|108.31|162.6B|157.64B|2021-07-29|Jul 29, 2021|06/2021|111.83|94.44|158B|146.43B
2021-11-13 17:59:26|04505|946151|4544|153.87B|153870000000|2,697.0|449,278|-4.23%|27|2021-11-09|Nov 09, 2021|09/2021|195.93|--|70.25B|65.6B|2021-08-10|Aug 10, 2021|06/2021|146.3|--|63.49B|61.55B
2021-11-13 17:59:30|04506|946111|3003|867.29B|867290000000|1,138.0|4,320,443|10.16%|27|2021-10-27|Oct 27, 2021|09/2021|6.77|12.34|45.38B|64.36B|2021-07-29|Jul 29, 2021|06/2021|34.97|19.71|128.57B|85.33B
2021-11-13 17:59:34|04507|946131|4062|960.51B|960510000000|6,880.0|954,587|58.71%|27|2021-10-29|Oct 29, 2021|09/2021|90.89|68.94|103.5B|93.58B|2021-08-04|Aug 04, 2021|06/2021|68.52|52.48|92.34B|85.86B
2021-11-13 17:59:39|04508|946169|5019|912.74B|912740000000|3,070.0|1,172,486|37.42%|27|2021-11-09|Nov 09, 2021|09/2021|182.72|110.1|1,564.75B|1,437.2B|2021-08-06|Aug 06, 2021|06/2021|297.31|297.3|1,302.26B|1,258.32B
2021-11-13 17:59:43|04509|44122|7013|403.98B|403980000000|2,671.0|1,522,041|86.52%|32|2021-11-09|Nov 09, 2021|09/2021|6.21|-36.9|271.29B|275.21B|2021-08-10|Aug 10, 2021|06/2021|95.47|24.9|245.26B|233.06B
2021-11-13 17:59:48|04510|946117|3291|744.02B|744020000000|2,580.0|630,830|22.68%|27|2021-11-08|Nov 08, 2021|09/2021|105.29|103.69|350.55B|359.56B|2021-08-10|Aug 10, 2021|06/2021|95.75|71.43|332.42B|325.05B
2021-11-13 17:59:53|04511|976103|2492|280.93B|280930000000|1,229.0|492,583|11.42%|23|2021-10-29|Oct 29, 2021|09/2021|0.54|0.4064|2.46B|2.47B|2021-07-30|Jul 30, 2021|06/2021|0.77|0.6022|2.39B|2.4B
2021-11-13 17:59:55|04512|1177847|5076|364.52B|364520000000|949.00|768,080|-|1|2021-09-01|Sep 01, 2021|06/2021|--|--|142.13B|--|
2021-11-13 18:00:00|04513|44119|1605|1.37T|1.37E+12|971.0|13,431,711|76.23%|32|2021-11-05|Nov 05, 2021|09/2021|58.72|58.7|350.82B|330.54B|2021-08-10|Aug 10, 2021|06/2021|9.45|12.2|254.7B|250.15B
2021-11-13 18:00:05|04514|946125|3774|437.57B|437570000000|4,845.0|312,584|94.38%|27|2021-11-05|Nov 05, 2021|09/2021|37.48|34|56.08B|55.13B|2021-08-10|Aug 10, 2021|06/2021|38.86|28|52.98B|55.58B
2021-11-13 18:00:16|04515|44229|3099|329.75B|329750000000|865.0|2,564,316|50.7%|33|2021-11-10|Nov 10, 2021|09/2021|1.41|-24.09|99.37B|108.76B|2021-07-29|Jul 29, 2021|06/2021|-22.76|--|88.57B|127.8B
2021-11-13 18:00:22|04516|44132|7202|1.29T|1.29E+12|1,658.0|2,846,744|70.23%|33|2021-11-08|Nov 08, 2021|09/2021|31.82|14.08|615.44B|611.58B|2021-08-04|Aug 04, 2021|06/2021|60.05|33.57|529.61B|557.27B
2021-11-13 18:00:28|04517|946099|2593|928.81B|928810000000|7,660.0|122,421|0.26%|26|2021-09-01|Sep 01, 2021|07/2021|36.82|--|105.78B|106.2B|2021-06-01|Jun 01, 2021|04/2021|9|--|107.64B|109.86B
2021-11-13 18:00:33|04518|44217|8001|5.03T|5.03E+12|3,387.0|3,021,729|25.03%|32|2021-11-05|Nov 05, 2021|09/2021|156.96|168.63|2,957.95B|2,996.83B|2021-08-04|Aug 04, 2021|06/2021|180.09|111.41|2,916.82B|2,635.12B
2021-11-13 18:00:38|04519|946164|4739|876.83B|876830000000|3,795.0|398,613|0.8%|27|2021-11-01|Nov 01, 2021|09/2021|37.47|27.46|124.9B|120.81B|2021-08-03|Aug 03, 2021|06/2021|23.35|19.46|108.56B|109.82B
2021-11-13 18:00:43|04520|952705|8088|367.5B|367500000000|6,390.0|209,632|25.29%|26|2021-11-10|Nov 10, 2021|09/2021|74.42|--|151.58B|285,000M|2021-08-06|Aug 06, 2021|06/2021|104.59|--|145.43B|160,000M
2021-11-13 18:00:47|04521|946279|8273|250.17B|250170000000|3,500.0|201,456|-4.76%|27|2021-10-12|Oct 12, 2021|08/2021|78.84|--|166.89B|180.18B|2021-07-13|Jul 13, 2021|05/2021|70.97|--|164.95B|160.18B
2021-11-13 18:01:02|04522|44224|3086|275.22B|275220000000|1,051.0|1,770,437|22.78%|32|2021-10-12|Oct 12, 2021|08/2021|4.08|2.08|83.24B|101.2B|2021-06-29|Jun 29, 2021|05/2021|-11.7|5.73|74.1B|84.48B
2021-11-13 18:01:15|04523|946303|8595|191.9B|191900000000|7,360.0|139,298|54.46%|27|2021-10-22|Oct 22, 2021|09/2021|37.85|--|3.58B|--|2021-07-21|Jul 21, 2021|06/2021|362.34|--|14.86B|--
2021-11-13 18:01:19|04524|940785|9201|1.11T|1.11E+12|2,543.0|6,208,175|35.84%|29|2021-11-02|Nov 02, 2021|09/2021|-107.68|-63.65|157.62B|174.12B|2021-08-03|Aug 03, 2021|06/2021|-132.54|-121.83|133.03B|138.11B
2021-11-13 18:01:24|04525|952973|9706|564.41B|564410000000|6,060.0|415,365|7.45%|26|2021-11-05|Nov 05, 2021|09/2021|-78.9|--|13.9B|17.09B|2021-08-04|Aug 04, 2021|06/2021|-76.55|--|11.99B|14.35B
2021-11-13 18:01:29|04526|952851|8697|1.33T|1.33E+12|2,541.0|1,279,476|3.91%|26|2021-10-27|Oct 27, 2021|09/2021|23.21|23.34|33B|34B|2021-07-28|Jul 28, 2021|06/2021|23.02|18.84|32.5B|31.05B
2021-11-13 18:01:33|04527|959212|7182|3.25T|3.25E+12|866.0|2,759,443|-2.48%|24|2021-11-12|Nov 12, 2021|09/2021|30.55|10.98|648.46B|268.26B|2021-08-11|Aug 11, 2021|06/2021|32.22|16.39|505.6B|316.49B
2021-11-13 18:01:37|04528|959213|6178|3.22T|3.22E+12|855.9|24,876,752|12.03%|24|2021-11-12|Nov 12, 2021|09/2021|28.34|22.1|2,886.71B|2,801.98B|2021-08-11|Aug 11, 2021|06/2021|39.99|22.19|2,864.07B|2,732.7B
2021-11-13 18:01:41|04529|959214|7181|737.95B|737950000000|1,847.0|1,173,202|7.01%|24|2021-11-12|Nov 12, 2021|09/2021|97.09|73.52|1,561.01B|1,557.32B|2021-08-11|Aug 11, 2021|06/2021|84.75|74.04|1,665.11B|1,584.27B
2021-11-13 18:01:46|04530|44305|5631|243.88B|243880000000|3,315.0|372,992|25.14%|31|2021-08-10|Aug 10, 2021|06/2021|41.26|--|46B|52.5B|2021-05-10|May 10, 2021|03/2021|12.54|--|58.28B|54.47B
2021-11-13 18:01:51|04531|44219|2914|4.15T|4.15E+12|2,336.0|4,312,689|8.88%|31|2021-10-29|Oct 29, 2021|09/2021|64.03|39.27|621.54B|575.43B|2021-07-30|Jul 30, 2021|06/2021|62.79|46.98|597.17B|538.77B
2021-11-13 18:01:55|04532|952101|4552|349.72B|349720000000|2,826.0|555,914|-1.77%|26|2021-10-28|Oct 28, 2021|09/2021|62.26|23.95|18.57B|9.81B|2021-07-29|Jul 29, 2021|06/2021|12.4|27.23|9.81B|12.25B
2021-11-13 18:02:21|04533|952482|6951|467.25B|467250000000|9,160.0|791,279|145.91%|26|2021-11-05|Nov 05, 2021|09/2021|59.76|41.21|29.57B|32.13B|2021-08-13|Aug 13, 2021|06/2021|15.8|7.84|23.79B|23.67B
2021-11-13 18:02:26|04534|44290|5411|866B|866000000000|1,504.0|11,910,625|70.72%|32|2021-11-05|Nov 05, 2021|09/2021|136.81|120.7|1,054.04B|1,116.8B|2021-08-12|Aug 12, 2021|06/2021|107.64|75.1|888.94B|984.5B
2021-11-13 18:02:32|04535|44159|1963|278.1B|278100000000|1,101.0|1,463,089|18.64%|33|2021-11-11|Nov 11, 2021|09/2021|26.69|--|110.86B|114B|2021-08-10|Aug 10, 2021|06/2021|-218.54|--|107.05B|99B
2021-11-13 18:02:36|04536|946136|4185|924.18B|924180000000|4,300.0|831,246|63.68%|27|2021-11-08|Nov 08, 2021|09/2021|43.62|39.09|85.9B|83.53B|2021-08-02|Aug 02, 2021|06/2021|37.98|37.69|82.31B|108.58B
2021-11-13 18:02:41|04537|44196|6473|361.14B|361140000000|1,053.0|1,314,660|17.92%|32|2021-10-29|Oct 29, 2021|09/2021|3.04|27.22|319.98B|350.47B|2021-07-30|Jul 30, 2021|06/2021|16.7|26.86|344.16B|338.73B
2021-11-13 18:02:45|04538|952128|4686|364.79B|364790000000|5,680.0|107,868|-20.11%|26|2021-11-11|Nov 11, 2021|09/2021|56.81|--|10.92B|--|2021-08-05|Aug 05, 2021|06/2021|51.73|--|10.24B|--
2021-11-13 18:02:49|04539|946280|8282|237.29B|237290000000|1,197.0|1,250,397|-10.27%|27|2021-11-04|Nov 04, 2021|09/2021|39.6|33.55|194.42B|201.75B|2021-08-02|Aug 02, 2021|06/2021|41.18|25.26|180.76B|169B
2021-11-13 18:02:53|04540|946329|9468|435.72B|435720000000|6,760.0|337,100|108.32%|26|2021-10-29|Oct 29, 2021|09/2021|47.9|--|52.78B|53.69B|2021-07-30|Jul 30, 2021|06/2021|62.42|--|52.03B|51.3B
2021-11-13 18:02:58|04541|946108|2811|267.43B|267430000000|2,993.0|198,611|-23.65%|27|2021-10-29|Oct 29, 2021|09/2021|35.03|--|49.9B|41.72B|2021-07-28|Jul 28, 2021|06/2021|37.88|--|50.2B|--
2021-11-13 18:03:03|04542|44144|1812|705.45B|705450000000|1,414.0|1,352,121|11.08%|21|2021-11-09|Nov 09, 2021|09/2021|55.7|--|502.31B|468.82B|2021-08-06|Aug 06, 2021|06/2021|43.85|--|453.81B|436.98B
2021-11-13 18:03:08|04543|946095|2371|721.27B|721270000000|3,550.0|565,449|7.58%|27|2021-11-05|Nov 05, 2021|09/2021|14.69|26.59|11.86B|12.54B|2021-08-04|Aug 04, 2021|06/2021|13.35|6.9|12.02B|12.51B
2021-11-13 18:03:13|04544|946146|4521|163.07B|163070000000|4,295.0|108,656|3.74%|27|2021-11-04|Nov 04, 2021|09/2021|88.46|--|19.14B|--|2021-08-03|Aug 03, 2021|06/2021|87.78|--|18.45B|--
2021-11-13 18:03:17|04545|946323|9364|265.18B|265180000000|2,283.0|234,346|17.26%|27|2021-11-12|Nov 12, 2021|09/2021|42.64|--|64.55B|64.58B|2021-08-10|Aug 10, 2021|06/2021|51.37|--|64.42B|--
2021-11-13 18:03:21|04546|946134|4118|268.79B|268790000000|4,120.0|147,052|30.17%|27|2021-11-09|Nov 09, 2021|09/2021|107.44|--|166.16B|164.87B|2021-08-11|Aug 11, 2021|06/2021|118.91|--|164.11B|157.05B
2021-11-13 18:03:26|04547|44288|9503|937.35B|937350000000|1,050.0|2,852,740|4.9%|32|2021-10-28|Oct 28, 2021|09/2021|87.27|50.74|690.05B|779.47B|2021-07-30|Jul 30, 2021|06/2021|17.09|16.72|568.84B|629.93B
2021-11-13 18:03:31|04548|946156|4613|724.22B|724220000000|2,818.0|641,705|-3.23%|27|2021-11-09|Nov 09, 2021|09/2021|23.9|20.8|105.53B|98.57B|2021-08-06|Aug 06, 2021|06/2021|20.8|23.71|97.77B|94.09B
2021-11-13 18:03:35|04549|44150|4452|2.99T|2.99E+12|6,314.0|1,464,741|-22.22%|32|2021-11-02|Nov 02, 2021|09/2021|62.3|70.64|345.78B|356.63B|2021-08-03|Aug 03, 2021|06/2021|56.51|64.49|354.62B|348.69B
2021-11-13 18:03:40|04550|44117|7012|343.66B|343660000000|2,047.0|1,812,567|30.13%|32|2021-11-09|Nov 09, 2021|09/2021|-32.1|19.9|325.45B|354.96B|2021-08-05|Aug 05, 2021|06/2021|59.08|--|355.63B|294.4B
2021-11-13 18:03:44|04551|44243|9107|497.15B|497150000000|5,330.0|7,526,052|261.11%|32|2021-11-04|Nov 04, 2021|09/2021|1544.07|1283.22|182.81B|164.69B|2021-08-04|Aug 04, 2021|06/2021|1093.42|748.42|174.74B|160.66B
2021-11-13 18:03:49|04552|44268|9433|7.71T|7.71E+12|3,441.0|5,113,060|8.82%|32|2021-10-29|Oct 29, 2021|09/2021|76.22|82.52|1,324.9B|1,328.52B|2021-07-30|Jul 30, 2021|06/2021|84.04|81.91|1,300.26B|1,269.46B
2021-11-13 18:03:53|04553|952896|9045|330.14B|330140000000|3,080.0|407,833|-32.23%|26|2021-11-09|Nov 09, 2021|09/2021|10.9|--|59.81B|--|2021-08-06|Aug 06, 2021|06/2021|7.3|7.3|58.75B|58.75B
2021-11-13 18:03:58|04554|946313|9006|345.74B|345740000000|1,256.0|963,700|-28.02%|27|2021-11-11|Nov 11, 2021|09/2021|-3.8|5.76|53.47B|58.44B|2021-08-06|Aug 06, 2021|06/2021|31.4|15.02|52.71B|51.85B
2021-11-13 18:04:02|04555|44198|9008|667.88B|667880000000|5,470.0|367,108|-27.74%|32|2021-11-04|Nov 04, 2021|09/2021|3.5|7.37|69.9B|84.68B|2021-07-28|Jul 28, 2021|06/2021|-12.27|-13.92|67.96B|65.21B
2021-11-13 18:04:15|04556|44203|9009|594.92B|594920000000|3,530.0|470,087|-4.34%|32|2021-10-29|Oct 29, 2021|09/2021|-25.78|7.12|52.24B|57.83B|2021-07-30|Jul 30, 2021|06/2021|-20.42|-18.97|51.92B|51.9B
2021-11-13 18:04:26|04557|946106|2809|328.35B|328350000000|2,516.0|294,144|12.83%|27|2021-10-04|Oct 04, 2021|08/2021|35.15|25.38|104.97B|104.66B|2021-07-06|Jul 06, 2021|05/2021|36.15|30.09|104.79B|100.5B
2021-11-13 18:04:30|04558|943426|6861|17.21T|1.721E+13|70,970.0|634,579|33.53%|26|2021-10-28|Oct 28, 2021|09/2021|306.01|289.52|185.26B|176.56B|2021-07-29|Jul 29, 2021|06/2021|278.6|249.76|169.96B|154.48B
2021-11-13 18:04:35|04559|44204|2801|1.85T|1.85E+12|9,680.0|532,962|45.78%|32|2021-11-05|Nov 05, 2021|09/2021|50.96|41.02|124.94B|122.51B|2021-08-05|Aug 05, 2021|06/2021|60.45|39.94|123.74B|118.95B
2021-11-13 18:04:40|04560|946089|1944|374.23B|374230000000|1,826.0|220,497|5.55%|27|2021-10-28|Oct 28, 2021|09/2021|30.31|33.5|136.79B|132.61B|2021-07-29|Jul 29, 2021|06/2021|11.37|--|107.36B|102.05B
2021-11-13 18:04:44|04561|946314|9041|676.08B|676080000000|3,555.0|596,465|-26.85%|27|2021-11-12|Nov 12, 2021|09/2021|14.21|--|166.72B|--|2021-08-10|Aug 10, 2021|06/2021|48.9|--|124.96B|--
2021-11-13 18:04:49|04562|44189|2503|1.56T|1.56E+12|1,870.0|2,957,232|-15.73%|32|2021-11-09|Nov 09, 2021|09/2021|33.44|43.76|462.52B|458.9B|2021-08-10|Aug 10, 2021|06/2021|8.14|32.48|454.72B|460.32B
2021-11-13 18:04:53|04563|952180|4967|729.26B|729260000000|9,330.0|124,627|-17.72%|26|2021-10-28|Oct 28, 2021|09/2021|89.58|81.03|40.61B|40.55B|2021-07-29|Jul 29, 2021|06/2021|54.42|53.43|36.78B|36.24B
2021-11-13 18:04:57|04564|951896|3038|924.67B|924670000000|4,265.0|1,753,451|38.93%|26|2021-09-13|Sep 13, 2021|07/2021|21.94|23.03|90.94B|90.96B|2021-06-11|Jun 11, 2021|04/2021|25.6|22.25|91.39B|89.22B
2021-11-13 18:05:01|04565|44285|5406|239.15B|239150000000|608.0|5,542,598|25.36%|32|2021-11-05|Nov 05, 2021|09/2021|43|23.99|508.94B|519.65B|2021-08-05|Aug 05, 2021|06/2021|52.16|19.71|463.24B|464.83B
2021-11-13 18:05:05|04566|951986|3635|878.45B|878450000000|5,280.0|405,038|36.73%|26|2021-10-25|Oct 25, 2021|09/2021|28.64|--|16.7B|14.9B|2021-07-26|Jul 26, 2021|06/2021|80.55|--|20.52B|14.6B
2021-11-13 18:05:10|04567|946249|7276|1.07T|1.07E+12|6,640.0|397,756|14.29%|27|2021-10-28|Oct 28, 2021|09/2021|33.04|78.53|168.81B|187.97B|2021-07-28|Jul 28, 2021|06/2021|66.28|73.91|183.91B|176.3B
2021-11-13 18:05:15|04568|952668|7984|206.53B|206530000000|1,772.0|204,595|21.62%|26|2021-10-25|Oct 25, 2021|09/2021|27.13|--|73.72B|--|2021-07-30|Jul 30, 2021|06/2021|52.26|--|77.98B|--
2021-11-13 18:05:26|04569|44151|6301|2.88T|2.88E+12|3,052.0|3,503,805|18.99%|32|2021-10-28|Oct 28, 2021|09/2021|55.29|41.23|643.13B|630.49B|2021-07-30|Jul 30, 2021|06/2021|43.27|39.87|648.27B|600.93B
2021-11-13 18:05:31|04570|44323|9766|834.88B|834880000000|6,250.0|597,389|19.05%|32|2021-11-04|Nov 04, 2021|09/2021|104.25|49.3|71.16B|70.97B|2021-08-05|Aug 05, 2021|06/2021|102.54|73.26|68.33B|66.82B
2021-11-13 18:05:36|04571|44210|4902|250.25B|250250000000|507.0|6,517,854|69%|32|2021-11-02|Nov 02, 2021|09/2021|-10.73|6.15|215.24B|236.37B|2021-07-29|Jul 29, 2021|06/2021|1.98|6.92|229.86B|218.15B
2021-11-13 18:05:40|04572|952168|4922|834.64B|834640000000|14,630.0|245,775|-8.39%|26|2021-10-29|Oct 29, 2021|09/2021|54|63.37|64.16B|71.61B|2021-07-30|Jul 30, 2021|06/2021|41.69|77.69|58.77B|63.69B
2021-11-13 18:05:45|04573|44166|6326|2.88T|2.88E+12|2,384.5|2,508,054|11.19%|31|2021-11-05|Nov 05, 2021|09/2021|36.16|38.03|540.24B|539.81B|2021-08-03|Aug 03, 2021|06/2021|42.14|35.53|563.72B|526.3B
2021-11-13 18:05:50|04574|44269|3405|360.52B|360520000000|1,048.0|1,641,921|-6.18%|30|2021-11-10|Nov 10, 2021|09/2021|49.11|23.26|156.86B|156.75B|2021-08-12|Aug 12, 2021|06/2021|18.68|21.81|157.9B|145.9B
2021-11-13 18:05:54|04575|946200|6370|669.78B|669780000000|5,960.0|339,776|70.53%|27|2021-10-29|Oct 29, 2021|09/2021|17.49|--|72.04B|71.33B|2021-07-30|Jul 30, 2021|06/2021|33.29|--|63.2B|62.03B
2021-11-13 18:05:59|04576|993287|3549|242.8B|242800000000|7,700.0|81,381|-12.5%|20|2021-10-28|Oct 28, 2021|08/2021|74.46|72.34|80.63B|79.87B|2021-07-01|Jul 01, 2021|05/2021|64.38|56.78|79.01B|77.77B
2021-11-13 18:06:04|04577|44316|6971|2.48T|2.48E+12|6,914.0|1,058,825|13.05%|32|2021-11-01|Nov 01, 2021|09/2021|89.55|76.05|455.63B|444.53B|2021-07-29|Jul 29, 2021|06/2021|112.46|93.64|420.71B|409.86B
2021-11-13 18:06:09|04578|946090|1951|288.5B|288500000000|2,614.0|262,387|-5.8%|27|2021-11-10|Nov 10, 2021|09/2021|50.86|--|140.68B|119.83B|2021-08-06|Aug 06, 2021|06/2021|49.86|49.9|120.26B|116.05B
2021-11-13 18:06:14|04579|44120|4151|1.97T|1.97E+12|3,670.0|828,206|24.41%|32|2021-11-01|Nov 01, 2021|09/2021|14.58|26.1|88.95B|88.23B|2021-08-03|Aug 03, 2021|06/2021|22.62|22.97|83.91B|89.2B
2021-11-13 18:06:17|04580|949896|1959|250.79B|250790000000|3,540.0|123,330|12.03%|27|2021-10-28|Oct 28, 2021|09/2021|85.19|81.65|87.5B|97.76B|2021-07-29|Jul 29, 2021|06/2021|53.75|39.78|70.69B|79.5B
2021-11-13 18:06:21|04581|102043|9508|389.05B|389050000000|823.0|2,119,863|-10.15%|30|2021-10-29|Oct 29, 2021|09/2021|61.39|97.2|421.51B|464.15B|2021-07-30|Jul 30, 2021|06/2021|32.32|11.63|349.99B|402.47B
2021-11-13 18:06:25|04582|976158|7180|174.9B|174900000000|400.0|728,862|-26.34%|22|2021-11-11|Nov 11, 2021|09/2021|10.38|--|43.8B|--|2021-08-11|Aug 11, 2021|06/2021|15.84|--|43.8B|--
2021-11-13 18:06:30|04583|992794|9142|418.25B|418250000000|2,662.0|1,201,722|11.99%|21|2021-11-02|Nov 02, 2021|09/2021|-18.79|14.57|69.52B|72.08B|2021-08-03|Aug 03, 2021|06/2021|5.9|-29.1|72.1B|76.2B
2021-11-13 18:06:44|04584|952471|6920|2.57T|2.57E+12|28,490.0|3,784,087|191.31%|26|2021-10-29|Oct 29, 2021|09/2021|17.39|57.83|9.11B|19.04B|2021-08-06|Aug 06, 2021|06/2021|64.01|64.02|18.3B|18.3B
2021-11-13 18:06:49|04585|946101|2651|599.43B|599430000000|5,990.0|317,427|17.45%|27|2021-10-07|Oct 07, 2021|08/2021|117.6|79.47|179.5B|181.72B|2021-07-08|Jul 08, 2021|05/2021|56.33|49.23|169.26B|171.54B
2021-11-13 18:06:54|04586|946264|7966|186.82B|186820000000|2,601.0|98,737|13.19%|27|2021-11-08|Nov 08, 2021|09/2021|46.14|--|63.26B|61.31B|2021-08-06|Aug 06, 2021|06/2021|75.45|--|62.38B|56.95B
2021-11-13 18:07:02|04587|946166|4912|525.94B|525940000000|1,809.0|988,457|-25.89%|27|2021-11-05|Nov 05, 2021|09/2021|28.26|25.62|94.37B|96.28B|2021-08-04|Aug 04, 2021|06/2021|16.71|15.95|90.77B|90.96B
2021-11-13 18:07:07|04588|946184|5938|873.56B|873560000000|3,005.0|1,118,683|27.49%|27|2021-10-29|Oct 29, 2021|09/2021|30.55|26.41|350.45B|365.29B|2021-07-30|Jul 30, 2021|06/2021|57.91|35.9|345.76B|336.07B
2021-11-13 18:07:10|04589|946096|2413|4.34T|4.34E+12|6,391.0|2,285,967|-18.99%|27|2021-10-27|Oct 27, 2021|09/2021|36.86|42.28|51.24B|49.15B|2021-07-28|Jul 28, 2021|06/2021|23.23|26.98|46.4B|44.96B
2021-11-13 18:07:14|04590|946212|6592|252.58B|252580000000|3,850.0|242,859|-13.29%|27|2021-11-02|Nov 02, 2021|09/2021|37.42|46.69|32.04B|35.32B|2021-08-12|Aug 12, 2021|06/2021|41.66|49.3|33.85B|35.39B
2021-11-13 18:07:19|04591|946210|6586|1.68T|1.68E+12|5,239.0|722,090|2.12%|27|2021-10-28|Oct 28, 2021|09/2021|59.7|62.23|178.93B|176.58B|2021-07-30|Jul 30, 2021|06/2021|79.59|62.25|185.3B|159.68B
2021-11-13 18:07:23|04592|952608|7730|186.72B|186720000000|1,897.0|274,367|-34.81%|26|2021-10-08|Oct 08, 2021|08/2021|8.24|--|4.26B|4.26B|2021-07-08|Jul 08, 2021|05/2021|14.89|--|4.63B|4.54B
2021-11-13 18:07:27|04593|44222|8002|1.78T|1.78E+12|1,026.5|6,257,884|68.61%|33|2021-11-02|Nov 02, 2021|09/2021|53.5|41.82|1,941.77B|1,536.58B|2021-08-03|Aug 03, 2021|06/2021|64.02|35.49|2,134.02B|1,946.37B
2021-11-13 18:07:36|04594|102046|1333|128.4B|128400000000|2,440.0|173,533|6.55%|27|2021-11-08|Nov 08, 2021|09/2021|83.65|--|209.68B|213,444M|2021-08-10|Aug 10, 2021|06/2021|95.89|--|202.54B|192,600M
2021-11-13 18:07:41|04595|44257|8252|480.54B|480540000000|2,327.0|1,011,975|8.79%|32|2021-11-11|Nov 11, 2021|09/2021|42.24|36.23|55.93B|60.87B|2021-08-05|Aug 05, 2021|06/2021|15.59|14.91|48.58B|47.8B
2021-11-13 18:07:55|04596|946176|5463|211.9B|211900000000|2,587.0|184,652|5.94%|27|2021-11-08|Nov 08, 2021|09/2021|89.9|--|53.94B|52.87B|2021-08-06|Aug 06, 2021|06/2021|74.34|74.3|45.61B|46.31B
2021-11-13 18:08:08|04597|949904|3088|691.96B|691960000000|4,840.0|602,203|9.26%|26|2021-08-12|Aug 12, 2021|06/2021|51.01|--|137.49B|136.95B|2021-05-13|May 13, 2021|03/2021|68.87|68.87|135.6B|142.45B
2021-11-13 18:08:23|04598|44152|7261|257.17B|257170000000|1,052.0|4,130,200|69.13%|32|2021-11-10|Nov 10, 2021|09/2021|19.81|-11.89|692.46B|756.56B|2021-07-30|Jul 30, 2021|06/2021|18.06|5.25|803.4B|730.49B
2021-11-13 18:08:27|04599|952500|7167|264.01B|264010000000|240.0|5,348,313|2.13%|26|2021-11-12|Nov 12, 2021|09/2021|5.52|--|63.92B|--|2021-08-05|Aug 05, 2021|06/2021|16.63|--|70.1B|--
2021-11-13 18:08:32|04600|946256|7459|437.98B|437980000000|2,086.0|474,110|9.39%|27|2021-10-29|Oct 29, 2021|09/2021|43.24|40.6|818.37B|810.12B|2021-07-30|Jul 30, 2021|06/2021|44.99|--|824.88B|804.3B
2021-11-13 18:08:37|04601|951799|2270|140.6B|140600000000|2,082.0|171,643|-16.49%|26|2021-11-09|Nov 09, 2021|09/2021|55.91|55.53|144.08B|138.98B|2021-08-12|Aug 12, 2021|06/2021|71.08|51.09|142.82B|141.65B
2021-11-13 18:08:42|04602|44169|2269|1.04T|1.04E+12|7,190.0|451,359|-5.27%|33|2021-11-09|Nov 09, 2021|09/2021|166.45|119.26|264.79B|259.54B|2021-08-12|Aug 12, 2021|06/2021|86.09|98.61|235.92B|237.01B
2021-11-13 18:08:48|04603|952986|9744|194.5B|194500000000|7,150.0|50,530|43%|26|2021-10-28|Oct 28, 2021|09/2021|71.39|--|25.72B|25.65B|2021-07-29|Jul 29, 2021|06/2021|59.05|--|25.2B|25,300M
2021-11-13 18:08:53|04604|976163|7780|300.99B|300990000000|3,980.0|206,176|-47.49%|23|2021-11-12|Nov 12, 2021|09/2021|22.62|22.49|24.31B|24.71B|2021-08-12|Aug 12, 2021|06/2021|22.37|--|24.09B|23.6B
2021-11-13 18:08:58|04605|952166|4919|228.88B|228880000000|7,040.0|66,276|19.93%|26|2021-11-12|Nov 12, 2021|09/2021|40.36|43.89|10.16B|10.55B|2021-08-06|Aug 06, 2021|06/2021|40.67|34.74|10.57B|9.54B
2021-11-13 18:09:02|04606|44201|6479|1.3T|1.3E+12|3,200.0|1,371,273|60.72%|32|2021-11-05|Nov 05, 2021|09/2021|50.34|49.16|281.96B|285.97B|2021-08-04|Aug 04, 2021|06/2021|36.11|36.28|248.31B|243.91B
2021-11-13 18:09:07|04607|949827|1417|213.21B|213210000000|2,133.0|306,149|36.82%|27|2021-11-12|Nov 12, 2021|09/2021|50.38|50.4|111.31B|109.78B|2021-08-11|Aug 11, 2021|06/2021|27.1|--|100.55B|93.3B
2021-11-13 18:09:25|04608|946343|9962|1.46T|1.46E+12|5,150.0|695,922|47.78%|27|2021-10-28|Oct 28, 2021|09/2021|36|35.9|91.31B|92.22B|2021-07-30|Jul 30, 2021|06/2021|37.31|27.02|90.92B|87.64B
2021-11-13 18:09:30|04609|44130|4188|1.35T|1.35E+12|951.0|5,581,208|62.4%|32|2021-11-02|Nov 02, 2021|09/2021|24.8|31.03|956.83B|968.91B|2021-08-04|Aug 04, 2021|06/2021|35.14|--|928.26B|871.83B
2021-11-13 18:09:39|04610|44247|8058|5.11T|5.11E+12|3,462.0|5,299,825|37.96%|32|2021-11-05|Nov 05, 2021|09/2021|117.18|181.73|3,933.01B|3,367B|2021-08-03|Aug 03, 2021|06/2021|127.07|63.46|3,793.73B|2,976.74B
2021-11-13 18:09:44|04611|44216|6503|3.26T|3.26E+12|1,528.0|4,747,257|6.82%|32|2021-10-28|Oct 28, 2021|09/2021|20.12|24.87|1,071.94B|1,105.45B|2021-07-29|Jul 29, 2021|06/2021|28.82|19.6|1,066.44B|988.82B
2021-11-13 18:09:49|04612|44158|8802|2.3T|2.3E+12|1,726.5|3,243,622|-2.57%|32|2021-11-10|Nov 10, 2021|09/2021|15.43|21.41|271.62B|288.86B|2021-08-06|Aug 06, 2021|06/2021|25.93|26.28|307.4B|302.88B
2021-11-13 18:09:53|04613|946135|4182|443.27B|443270000000|2,131.0|1,179,270|15.5%|27|2021-11-05|Nov 05, 2021|09/2021|66.5|58.65|175.85B|168.36B|2021-08-06|Aug 06, 2021|06/2021|69|57.69|160.04B|159.75B
2021-11-13 18:09:57|04614|44112|7011|955.29B|955290000000|2,846.0|1,601,349|16.14%|32|2021-10-29|Oct 29, 2021|09/2021|-1.69|47.4|812.03B|874.27B|2021-08-02|Aug 02, 2021|06/2021|37.68|49.1|851.72B|795.75B
2021-11-13 18:10:02|04615|44253|9301|253B|253000000000|3,030.0|240,535|-5.02%|32|2021-10-29|Oct 29, 2021|09/2021|43.55|--|60.72B|59.68B|2021-07-30|Jul 30, 2021|06/2021|39.72|--|56.92B|53.5B
2021-11-13 18:10:13|04616|44325|5711|273.05B|273050000000|2,090.0|707,717|2.7%|32|2021-11-09|Nov 09, 2021|09/2021|162.78|--|432.34B|452.31B|2021-08-06|Aug 06, 2021|06/2021|129.46|--|427.69B|400.47B
2021-11-13 18:10:16|04617|44147|7211|571.34B|571340000000|384.0|17,368,473|92%|32|2021-11-04|Nov 04, 2021|09/2021|10.48|-2.84|458.63B|453.25B|2021-07-27|Jul 27, 2021|06/2021|4.09|-6.19|431.94B|415.05B
2021-11-13 18:10:37|04618|44287|8306|8.25T|8.25E+12|642.6|53,275,244|42.48%|28|2021-08-02|Aug 02, 2021|06/2021|29.84|16.4|1,503.73B|977.31B|2021-05-17|May 17, 2021|03/2021|13.23|11.5|1,584.8B|959.23B
2021-11-13 18:10:56|04619|946302|8593|824.03B|824030000000|574.0|3,190,308|20.84%|27|2021-11-12|Nov 12, 2021|09/2021|19.33|--|425.62B|--|2021-08-13|Aug 13, 2021|06/2021|22.8|--|407.74B|--
2021-11-13 18:11:01|04620|44232|8031|4.15T|4.15E+12|2,567.5|5,477,967|41.69%|32|2021-11-02|Nov 02, 2021|09/2021|130.48|107.59|2,758.17B|1,991.5B|2021-08-03|Aug 03, 2021|06/2021|115.74|81.16|2,658.03B|2,047.86B
2021-11-13 18:11:06|04621|44125|4183|629.01B|629010000000|3,255.0|1,000,502|11.93%|32|2021-11-05|Nov 05, 2021|09/2021|160.11|120.82|372.94B|376.54B|2021-08-05|Aug 05, 2021|06/2021|217.53|144.92|370.59B|340.64B
2021-11-13 18:11:11|04622|44153|8801|2.56T|2.56E+12|2,660.5|2,589,122|26.63%|32|2021-11-05|Nov 05, 2021|09/2021|53.97|38.73|548.16B|511.77B|2021-08-06|Aug 06, 2021|06/2021|35.75|34.74|448.7B|463.67B
2021-11-13 18:11:15|04623|44315|5706|178.78B|178780000000|3,130.0|834,035|7.16%|32|2021-11-09|Nov 09, 2021|09/2021|220.4|--|158.22B|166.81B|2021-08-06|Aug 06, 2021|06/2021|328.46|328.5|147.05B|147.78B
2021-11-13 18:11:20|04624|44238|9104|805.05B|805050000000|6,730.0|6,347,416|161.26%|31|2021-10-29|Oct 29, 2021|09/2021|1424.74|1042.33|308.21B|264.6B|2021-07-30|Jul 30, 2021|06/2021|870.21|584.43|288.87B|274.93B
2021-11-13 18:11:24|04625|952288|6005|490.97B|490970000000|4,355.0|211,281|-19.5%|26|2021-11-05|Nov 05, 2021|09/2021|39.57|--|38.78B|36.85B|2021-08-05|Aug 05, 2021|06/2021|20.55|--|27.44B|27.9B
2021-11-13 18:11:28|04626|44327|8411|3.95T|3.95E+12|1,558.0|8,167,275|9.18%|29|2021-11-12|Nov 12, 2021|09/2021|53.31|50.49|842.24B|460.25B|2021-07-30|Jul 30, 2021|06/2021|98.81|50.6|737.01B|520.45B
2021-11-13 18:11:33|04627|949912|4534|129.92B|129920000000|3,395.0|70,630|-17.7%|27|2021-11-05|Nov 05, 2021|09/2021|59.12|--|26.65B|23.54B|2021-07-30|Jul 30, 2021|06/2021|69.35|--|27.36B|26.9B
2021-11-13 18:11:37|04628|1034504|3994|420.4B|420400000000|7,900.0|490,978|67.37%|19|2021-10-15|Oct 15, 2021|08/2021|-16.17|-12.57|3.83B|3.84B|2021-07-15|Jul 15, 2021|05/2021|-0.92|--|3.99B|3.71B
2021-11-13 18:11:41|04629|949903|3064|1.19T|1.19E+12|2,403.0|1,381,484|-14.33%|27|2021-10-29|Oct 29, 2021|09/2021|7.94|8.86|46.58B|47.36B|2021-07-30|Jul 30, 2021|06/2021|8.26|8.25|45.85B|46.22B
2021-11-13 18:11:46|04630|951788|2201|200.44B|200440000000|3,985.0|135,173|-2.57%|26|2021-11-10|Nov 10, 2021|09/2021|93.71|--|48.86B|45.84B|2021-08-11|Aug 11, 2021|06/2021|96.04|--|44.56B|39.68B
2021-11-13 18:11:51|04631|951797|2264|300.5B|300500000000|6,070.0|147,156|19.49%|26|2021-11-11|Nov 11, 2021|09/2021|161.18|143.67|133.15B|134.98B|2021-08-12|Aug 12, 2021|06/2021|187.19|177.47|128.2B|126.85B
2021-11-13 18:11:57|04632|44128|8725|2.06T|2.06E+12|3,716.0|1,185,717|18.68%|32|2021-08-06|Aug 06, 2021|06/2021|212.84|213.2|1,298.27B|1,292.87B|2021-05-20|May 20, 2021|03/2021|-9.5|-5.49|921B|1,091.35B
2021-11-13 18:12:01|04633|943427|6981|5.49T|5.49E+12|8,578.0|3,123,987|7.67%|28|2021-10-29|Oct 29, 2021|09/2021|141.55|127.88|468.52B|467.1B|2021-07-29|Jul 29, 2021|06/2021|120.69|99.53|439.56B|405.6B
2021-11-13 18:12:16|04634|946196|6268|451.1B|451100000000|3,760.0|797,624|-9.29%|25|2021-10-29|Oct 29, 2021|09/2021|-37.74|15.5|68.41B|74.59B|2021-07-30|Jul 30, 2021|06/2021|-91.34|26.2|73.68B|71.68B
2021-11-13 18:12:21|04635|952678|8012|215.95B|215950000000|1,782.0|167,867|24.62%|26|2021-11-04|Nov 04, 2021|09/2021|61.2|--|189.37B|--|2021-08-04|Aug 04, 2021|06/2021|58.37|--|184.39B|--
2021-11-13 18:12:25|04636|946316|9048|379.53B|379530000000|1,930.0|964,503|-37.13%|27|2021-11-08|Nov 08, 2021|09/2021|9.52|--|115.84B|115.8B|2021-08-06|Aug 06, 2021|06/2021|-4.35|-4.3|108.45B|108.45B
2021-11-13 18:12:30|04637|952895|9044|253.97B|253970000000|2,242.0|342,676|-17.24%|26|2021-10-29|Oct 29, 2021|09/2021|13.41|--|47.96B|49.3B|2021-07-30|Jul 30, 2021|06/2021|0.6|--|43.66B|45.5B
2021-11-13 18:12:34|04638|44241|6701|1.5T|1.5E+12|5,500.0|1,086,076|-2.83%|31|2021-10-29|Oct 29, 2021|09/2021|48.14|57.4|730.86B|741.61B|2021-07-30|Jul 30, 2021|06/2021|0.83|-26.38|651.94B|608.94B
2021-11-13 18:12:39|04639|952566|7518|320.22B|320220000000|3,845.0|483,537|9.08%|26|2021-11-04|Nov 04, 2021|09/2021|21.23|31.9|41.04B|45.37B|2021-08-04|Aug 04, 2021|06/2021|18.75|24.3|36.85B|38.93B
2021-11-13 18:12:43|04640|946124|3659|2.1T|2.1E+12|2,337.0|2,458,317|-9%|27|2021-11-09|Nov 09, 2021|09/2021|42.46|23.04|75.89B|69.64B|2021-08-11|Aug 11, 2021|06/2021|10.04|14.78|56.01B|59.67B
2021-11-13 18:12:48|04641|44275|5333|609.2B|609200000000|1,955.0|1,023,157|17.28%|32|2021-10-29|Oct 29, 2021|09/2021|50.56|45.61|121.38B|126.87B|2021-07-30|Jul 30, 2021|06/2021|51.3|36.09|128.78B|117.52B
2021-11-13 18:12:52|04642|946173|5334|400.68B|400680000000|1,971.0|997,056|8.96%|27|2021-10-27|Oct 27, 2021|09/2021|61.2|48.76|116.01B|120.24B|2021-07-30|Jul 30, 2021|06/2021|61.85|34.74|118.54B|115.29B
2021-11-13 18:12:57|04643|44174|2282|413.89B|413890000000|4,050.0|465,049|-7.74%|32|2021-11-01|Nov 01, 2021|09/2021|94.86|80.53|308.42B|309.2B|2021-08-02|Aug 02, 2021|06/2021|96.94|82.08|294.95B|276.52B
2021-11-13 18:13:01|04644|946187|5991|203.16B|203160000000|891.0|455,143|37.71%|27|2021-11-10|Nov 10, 2021|09/2021|12.25|--|137.27B|143.3B|2021-08-05|Aug 05, 2021|06/2021|24.65|--|141.66B|--
2021-11-13 18:13:06|04645|44214|2871|356.73B|356730000000|2,662.0|500,579|-10.4%|32|2021-11-02|Nov 02, 2021|09/2021|50.67|44.56|150.92B|151.04B|2021-08-03|Aug 03, 2021|06/2021|32.73|41.27|143.66B|143.98B
2021-11-13 18:13:12|04646|946213|6594|7.61T|7.61E+12|13,015.0|1,497,986|11.72%|27|2021-10-26|Oct 26, 2021|09/2021|58.35|67.12|463.2B|452.88B|2021-07-21|Jul 21, 2021|06/2021|57.14|57.4|447.47B|419.4B
2021-11-13 18:13:16|04647|946266|7988|376.07B|376070000000|3,725.0|237,576|6.73%|27|2021-10-29|Oct 29, 2021|09/2021|57.09|51.06|69.26B|66.1B|2021-07-30|Jul 30, 2021|06/2021|60.1|49.57|70.41B|67.01B
2021-11-13 18:13:21|04648|946227|6849|290.98B|290980000000|3,435.0|221,870|-2.41%|27|2021-11-08|Nov 08, 2021|09/2021|91.47|94.85|55.16B|51.16B|2021-08-04|Aug 04, 2021|06/2021|53.38|12.74|47.18B|38.38B
2021-11-13 18:13:26|04649|951775|2127|1.2T|1.2E+12|3,635.0|792,092|18.4%|26|2021-10-29|Oct 29, 2021|09/2021|12.3|13.03|12.02B|12.39B|2021-07-30|Jul 30, 2021|06/2021|11.89|12.1|11.61B|10.9B
2021-11-13 18:13:30|04650|946271|8056|347.87B|347870000000|3,465.0|387,973|-5.07%|27|2021-11-02|Nov 02, 2021|09/2021|58.33|48.63|78.3B|80.33B|2021-08-04|Aug 04, 2021|06/2021|35.03|21.91|67.62B|66.17B
2021-11-13 18:13:53|04651|952906|9072|140.16B|140160000000|2,132.0|76,354|1.19%|26|2021-11-05|Nov 05, 2021|09/2021|48.39|--|47.04B|51.1B|2021-08-06|Aug 06, 2021|06/2021|51.08|--|47.57B|46.8B
2021-11-13 18:13:58|04652|44172|7731|429.99B|429990000000|1,171.0|2,605,010|59.54%|32|2021-11-04|Nov 04, 2021|09/2021|28.88|22.79|140.77B|149.69B|2021-08-05|Aug 05, 2021|06/2021|42.98|9.54|132.28B|122.24B
2021-11-13 18:14:02|04653|946265|7974|5.9T|5.9E+12|50,310.0|914,913|-6.66%|27|2021-11-04|Nov 04, 2021|09/2021|668.27|777.67|301.63B|361.39B|2021-08-05|Aug 05, 2021|06/2021|778.59|695.56|322.65B|345.32B
2021-11-13 18:14:07|04654|44250|5214|266.77B|266770000000|2,760.0|868,778|23.82%|31|2021-10-29|Oct 29, 2021|09/2021|75.34|71.3|75.16B|74.13B|2021-07-29|Jul 29, 2021|06/2021|69.62|20.7|73.75B|71.13B
2021-11-13 18:14:13|04655|44223|9062|655.07B|655070000000|7,240.0|279,659|-0.69%|32|2021-11-12|Nov 12, 2021|09/2021|170.24|155.32|559.19B|555.7B|2021-08-13|Aug 13, 2021|06/2021|166.33|163.75|545.03B|529.2B
2021-11-13 18:14:18|04656|44140|4272|204.82B|204820000000|1,218.0|413,319|31.53%|33|2021-11-09|Nov 09, 2021|09/2021|23.22|--|42.39B|--|2021-07-30|Jul 30, 2021|06/2021|31.05|--|46.45B|--
2021-11-13 18:14:23|04657|44310|5703|110.77B|110770000000|1,789.0|346,532|1.25%|32|2021-11-01|Nov 01, 2021|09/2021|96.62|--|120.36B|127.31B|2021-08-02|Aug 02, 2021|06/2021|78.08|--|115.69B|122B
2021-11-13 18:14:28|04658|946155|4612|2.92T|2.92E+12|1,242.0|2,450,962|-41.58%|23|2021-11-12|Nov 12, 2021|09/2021|7.04|4.36|238.6B|256.88B|2021-08-10|Aug 10, 2021|06/2021|6.77|11.08|266.24B|241.52B
2021-11-13 18:14:32|04659|44289|3863|133.64B|133640000000|1,157.0|725,971|-6.99%|32|2021-11-05|Nov 05, 2021|09/2021|2.81|17.3|257.94B|257.24B|2021-08-05|Aug 05, 2021|06/2021|16.2|--|250.46B|241.18B
2021-11-13 18:14:37|04660|952089|4516|594.06B|594060000000|8,820.0|151,197|19.19%|26|2021-11-10|Nov 10, 2021|09/2021|62.65|40.55|30.41B|30.74B|2021-08-10|Aug 10, 2021|06/2021|183.24|132.1|41.16B|37.3B
2021-11-13 18:14:41|04661|946133|4114|220.91B|220910000000|5,540.0|95,006|4.53%|27|2021-11-05|Nov 05, 2021|09/2021|168.21|170.53|86.93B|85.95B|2021-08-05|Aug 05, 2021|06/2021|141.51|95.29|86.06B|70.25B
2021-11-13 18:14:56|04662|44280|5401|1.78T|1.78E+12|1,937.5|9,275,932|61.8%|32|2021-11-02|Nov 02, 2021|09/2021|148.35|145.7|1,660.79B|1,715.88B|2021-08-03|Aug 03, 2021|06/2021|176.08|100.91|1,503.15B|1,533.58B
2021-11-13 18:15:01|04663|44109|1332|193.59B|193590000000|622.0|1,790,925|43.32%|32|2021-11-05|Nov 05, 2021|09/2021|19.99|9.36|174.2B|158.25B|2021-08-04|Aug 04, 2021|06/2021|16.67|10.93|165.41B|154.35B
2021-11-13 18:15:07|04664|44263|9432|11.79T|1.179E+13|3,292.0|5,660,267|30.71%|33|2021-11-10|Nov 10, 2021|09/2021|92.9|88.88|2,995.08B|2,998.89B|2021-08-06|Aug 06, 2021|06/2021|93.87|94.98|2,892.57B|2,851.79B
2021-11-13 18:15:11|04665|946325|9404|329.82B|329820000000|1,293.0|418,738|7.04%|27|2021-11-05|Nov 05, 2021|09/2021|33.42|--|97.12B|97.1B|2021-07-30|Jul 30, 2021|06/2021|38.87|--|97.83B|92.3B
2021-11-13 18:15:16|04666|44233|9101|1.31T|1.31E+12|7,760.0|11,637,037|274.88%|32|2021-11-04|Nov 04, 2021|09/2021|1540.43|1155.15|546.77B|488.33B|2021-08-04|Aug 04, 2021|06/2021|894.72|545.68|504.61B|439.52B
2021-11-13 18:15:20|04667|946274|8086|187.56B|187560000000|1,150.0|640,494|-1.2%|27|2021-11-09|Nov 09, 2021|09/2021|24.54|24.5|124.12B|120.2B|2021-08-10|Aug 10, 2021|06/2021|20.24|20.8|118B|115.55B
2021-11-13 18:15:23|04668|952892|9031|216.57B|216570000000|2,748.0|147,816|-13.72%|26|2021-11-10|Nov 10, 2021|09/2021|2.19|--|98.75B|--|2021-08-12|Aug 12, 2021|06/2021|-2.18|--|88.98B|--
2021-11-13 18:15:27|04669|946083|1820|192.82B|192820000000|3,525.0|344,770|75.9%|27|2021-11-05|Nov 05, 2021|09/2021|64.3|--|79.82B|79.36B|2021-08-06|Aug 06, 2021|06/2021|70.88|--|73.14B|72.55B
2021-11-13 18:15:31|04670|44314|4021|1.26T|1.26E+12|6,760.0|480,178|8.68%|32|2021-11-11|Nov 11, 2021|09/2021|52.21|--|45.31B|37.87B|2021-08-10|Aug 10, 2021|06/2021|61.73|--|46.5B|42.12B
2021-11-13 18:15:38|04671|44127|7201|2.47T|2.47E+12|630.6|15,137,135|54.18%|32|2021-11-09|Nov 09, 2021|09/2021|13.83|-4.88|1,938.75B|2,035.16B|2021-07-28|Jul 28, 2021|06/2021|29.26|-6.19|2,008.25B|1,886.78B
2021-11-13 18:15:49|04672|44164|2002|518.66B|518660000000|1,744.0|591,911|0.17%|32|2021-10-28|Oct 28, 2021|09/2021|14.87|15.69|166.51B|168.46B|2021-07-27|Jul 27, 2021|06/2021|18.62|13.12|159.22B|160.33B
2021-11-13 18:15:53|04673|44244|3105|146.85B|146850000000|882.0|2,041,795|17.76%|32|2021-11-11|Nov 11, 2021|09/2021|-16.13|--|116.95B|110.4B|2021-08-04|Aug 04, 2021|06/2021|28.08|--|116.62B|108B
2021-11-13 18:15:57|04674|946110|2897|920.26B|920260000000|8,950.0|240,363|1.7%|27|2021-11-05|Nov 05, 2021|09/2021|89.43|85.7|142.58B|131.97B|2021-08-05|Aug 05, 2021|06/2021|76.02|72.75|132.46B|123.59B
2021-11-13 18:16:02|04675|946342|9843|2.37T|2.37E+12|20,975.0|309,862|0.22%|27|2021-09-30|Sep 30, 2021|08/2021|219.46|198.13|199.1B|200.3B|2021-06-30|Jun 30, 2021|05/2021|257.96|229.95|215.46B|219.4B
2021-11-13 18:16:08|04676|44458|6988|1.27T|1.27E+12|8,580.0|703,902|9.02%|32|2021-10-26|Oct 26, 2021|09/2021|211.44|154.81|222.24B|213.04B|2021-07-26|Jul 26, 2021|06/2021|140.87|147.62|203.72B|192.64B
2021-11-13 18:16:12|04677|952080|4403|491.06B|491060000000|6,100.0|199,160|37.54%|26|2021-11-04|Nov 04, 2021|09/2021|83.7|--|47.29B|43.17B|2021-08-04|Aug 04, 2021|06/2021|77.86|45|42.84B|39.6B
2021-11-13 18:16:16|04678|946241|7240|229.7B|229700000000|1,328.0|311,335|2.55%|27|2021-11-10|Nov 10, 2021|09/2021|35.59|-6.6|167.63B|138.17B|2021-08-03|Aug 03, 2021|06/2021|39.58|--|156.74B|144.15B
2021-11-13 18:16:23|04679|44113|8604|1.55T|1.55E+12|500.1|12,292,798|-3.81%|28|2021-10-29|Oct 29, 2021|09/2021|0.64|20.95|318.87B|348.9B|2021-07-30|Jul 30, 2021|06/2021|16.12|14.55|353.28B|328.63B
2021-11-13 18:16:27|04680|946116|3231|494.01B|494010000000|2,736.0|618,860|36.73%|27|2021-10-28|Oct 28, 2021|09/2021|27.27|37.67|110.58B|141.77B|2021-07-21|Jul 21, 2021|06/2021|103.16|63.36|146.54B|146.38B
2021-11-13 18:16:31|04681|946142|4307|2.83T|2.83E+12|4,810.0|1,257,830|40.03%|27|2021-10-27|Oct 27, 2021|09/2021|30.69|27.1|149.33B|146.7B|2021-07-29|Jul 29, 2021|06/2021|30.57|25.52|142.65B|139.39B
2021-11-13 18:16:35|04682|44186|6471|393.64B|393640000000|768.0|4,222,949|-15.79%|32|2021-11-01|Nov 01, 2021|09/2021|6.12|15.89|204.31B|213.29B|2021-07-30|Jul 30, 2021|06/2021|9.43|15.04|213.46B|208.46B
2021-11-13 18:16:39|04683|44191|6472|122.1B|122100000000|230.0|5,730,933|0.44%|32|2021-10-29|Oct 29, 2021|09/2021|-4.2|1.17|149.17B|156.04B|2021-07-30|Jul 30, 2021|06/2021|2.23|1.13|156.62B|158.65B
2021-11-13 18:16:44|04684|44308|9613|3.51T|3.51E+12|2,502.0|2,962,886|79.48%|32|2021-11-09|Nov 09, 2021|09/2021|29.09|18.81|621.26B|583.61B|2021-08-05|Aug 05, 2021|06/2021|22.15|16.16|590.82B|544.09B
2021-11-13 18:16:47|04685|44134|1802|663.13B|663130000000|924.0|2,535,229|0.22%|33|2021-11-08|Nov 08, 2021|09/2021|9.19|--|462.75B|456.76B|2021-08-05|Aug 05, 2021|06/2021|17.13|--|436.41B|416.08B
2021-11-13 18:16:52|04686|952127|4684|1.84T|1.84E+12|20,750.0|134,848|0.92%|26|2021-10-26|Oct 26, 2021|09/2021|118.05|116.65|22.46B|22.52B|2021-07-21|Jul 21, 2021|06/2021|121.33|115.6|21.1B|21.31B
2021-11-13 18:16:56|04687|44193|9007|842.95B|842950000000|2,321.0|911,292|-25.01%|32|2021-10-29|Oct 29, 2021|09/2021|1.77|3.85|86.42B|107.01B|2021-07-30|Jul 30, 2021|06/2021|20.22|1.65|88.36B|80.77B
2021-11-13 18:17:00|04688|44284|3861|612.8B|612800000000|593.0|3,397,713|21.77%|32|2021-11-02|Nov 02, 2021|09/2021|25.21|18.2|365.81B|372.33B|2021-08-03|Aug 03, 2021|06/2021|20.81|--|342.72B|345.47B
2021-11-13 18:17:05|04689|44141|6103|169.56B|169560000000|5,370.0|136,356|-7.73%|32|2021-10-29|Oct 29, 2021|09/2021|73.69|23.63|41.04B|42.02B|2021-07-30|Jul 30, 2021|06/2021|51.7|55.55|36.35B|35.86B
2021-11-13 18:17:20|04690|44177|7733|3.34T|3.34E+12|2,597.5|3,245,081|13.73%|33|2021-11-05|Nov 05, 2021|09/2021|33.99|23.57|221.54B|211.18B|2021-08-05|Aug 05, 2021|06/2021|14.54|10.71|191.52B|174.56B
2021-11-13 18:17:24|04691|946215|6645|2.26T|2.26E+12|11,220.0|647,830|34.86%|27|2021-10-28|Oct 28, 2021|09/2021|61.18|75.68|181.16B|187.16B|2021-07-29|Jul 29, 2021|06/2021|100.04|59.61|188.19B|165.77B
2021-11-13 18:17:28|04692|946147|4528|1.23T|1.23E+12|2,463.5|955,878|-23.85%|27|2021-11-01|Nov 01, 2021|09/2021|44.51|44.86|86.71B|86.28B|2021-07-30|Jul 30, 2021|06/2021|48.23|43.43|87.36B|84.45B
2021-11-13 18:17:32|04693|951943|3288|892.91B|892910000000|7,080.0|539,683|75.25%|26|2021-11-12|Nov 12, 2021|09/2021|145.69|145.69|226.78B|224.06B|2021-08-13|Aug 13, 2021|06/2021|144.8|--|219.81B|207.07B
2021-11-13 18:17:36|04694|946163|4716|1.34T|1.34E+12|10,460.0|202,021|-9.67%|27|2021-09-21|Sep 21, 2021|08/2021|91.91|85.84|50.39B|49.21B|2021-06-24|Jun 24, 2021|05/2021|115.2|111.26|58.83B|58.83B
2021-11-13 18:17:41|04695|946159|4661|6.27T|6.27E+12|19,160.0|736,803|11.4%|27|2021-10-28|Oct 28, 2021|09/2021|-24.84|5.04|47.75B|50.06B|2021-07-29|Jul 29, 2021|06/2021|-18.5|-22.48|49.82B|36.61B
2021-11-13 18:17:45|04696|943425|8591|2.83T|2.83E+12|2,361.5|3,947,719|55.62%|28|2021-11-04|Nov 04, 2021|09/2021|67.47|54.75|632.72B|599.24B|2021-08-03|Aug 03, 2021|06/2021|53.65|48.7|608.81B|568.22B
2021-11-13 18:17:49|04697|44298|9532|759.24B|759240000000|1,826.0|1,035,624|-15.7%|32|2021-10-27|Oct 27, 2021|09/2021|12.68|30.16|336.07B|342.07B|2021-07-29|Jul 29, 2021|06/2021|75.82|43.08|314.35B|329.33B
2021-11-13 18:17:54|04698|946191|6136|188.05B|188050000000|1,926.0|204,224|8.45%|27|2021-10-08|Oct 08, 2021|08/2021|31.34|--|31.32B|30.54B|2021-07-09|Jul 09, 2021|05/2021|33.42|33.1|32.99B|32.99B
2021-11-13 18:17:58|04699|946165|4768|984.03B|984030000000|5,190.0|434,260|6.79%|27|2021-10-29|Oct 29, 2021|09/2021|33.03|47.45|185.52B|205.74B|2021-08-02|Aug 02, 2021|06/2021|64.2|60.82|227.28B|224.46B
2021-11-13 18:18:03|04700|946153|4578|2.33T|2.33E+12|4,292.0|819,743|-2.01%|27|2021-11-12|Nov 12, 2021|09/2021|64.97|91.55|388.6B|383.1B|2021-08-06|Aug 06, 2021|06/2021|86.15|75|382.03B|363.94B
2021-11-13 18:18:17|04701|951826|2427|200.47B|200470000000|1,592.0|1,066,190|17.23%|26|2021-11-11|Nov 11, 2021|09/2021|--|--|--|141.13B|2021-07-30|Jul 30, 2021|06/2021|22.75|7.33|140.82B|129.13B
2021-11-13 18:18:20|04702|952776|8283|304.05B|304050000000|4,815.0|109,279|-17.41%|26|2021-10-28|Oct 28, 2021|09/2021|79.36|--|261.87B|270.36B|2021-07-29|Jul 29, 2021|06/2021|85.6|--|269.69B|261.3B
2021-11-13 18:18:25|04703|946257|7532|1.33T|1.33E+12|2,228.0|2,682,559|-10.27%|27|2021-11-10|Nov 10, 2021|09/2021|19.88|24.35|445.47B|453.03B|2021-08-17|Aug 17, 2021|06/2021|17.27|17.27|440.44B|440.44B
2021-11-13 18:18:29|04704|44256|6752|3.3T|3.3E+12|1,416.0|6,466,640|34.6%|32|2021-10-28|Oct 28, 2021|09/2021|32.79|28.39|1,741.13B|1,763.68B|2021-07-29|Jul 29, 2021|06/2021|32.8|16.69|1,792.42B|1,641.79B
2021-11-13 18:18:34|04705|946160|4666|287.41B|287410000000|1,860.0|1,052,175|21.65%|26|2021-09-14|Sep 14, 2021|07/2021|-24.15|-13.75|62.16B|63.71B|2021-06-14|Jun 14, 2021|04/2021|-27.35|2.5|59.73B|65.52B
2021-11-13 18:18:39|04706|946087|1893|218.65B|218650000000|767.0|1,059,667|-1.03%|27|2021-11-10|Nov 10, 2021|09/2021|13.53|--|111.18B|113.96B|2021-08-04|Aug 04, 2021|06/2021|15.96|--|98.96B|111.53B
2021-11-13 18:18:43|04707|969040|4587|367.41B|367410000000|2,830.0|1,159,160|-44.94%|23|2021-11-11|Nov 11, 2021|09/2021|20.13|20.69|4.88B|6.67B|2021-08-05|Aug 05, 2021|06/2021|2.59|-0.17|1.42B|1.11B
2021-11-13 18:18:48|04708|949899|2181|744.46B|744460000000|3,235.0|604,819|85.81%|27|2021-11-11|Nov 11, 2021|09/2021|30.66|--|262.42B|252.82B|2021-08-10|Aug 10, 2021|06/2021|36.88|--|250.43B|243.03B
2021-11-13 18:18:52|04709|952657|7956|296.22B|296220000000|2,476.0|1,234,260|-47.76%|30|2021-11-04|Nov 04, 2021|09/2021|17.55|24.64|22.15B|25.99B|2021-08-05|Aug 05, 2021|06/2021|25.72|25.3|25.92B|25.93B
2021-11-13 18:18:55|04710|952627|7846|167.83B|167830000000|4,255.0|44,275|34.87%|26|2021-11-08|Nov 08, 2021|09/2021|86.99|--|25.29B|--|2021-08-10|Aug 10, 2021|06/2021|113.44|--|27.63B|--
2021-11-13 18:19:00|04711|952172|4927|506.61B|506610000000|2,290.0|494,619|4.66%|26|2021-11-01|Nov 01, 2021|09/2021|7.12|12.79|42.11B|46.25B|2021-07-30|Jul 30, 2021|06/2021|14.22|15.1|45.49B|47.07B
2021-11-13 18:19:07|04712|961975|3923|643.31B|643310000000|3,550.0|1,274,267|56.39%|22|2021-11-12|Nov 12, 2021|09/2021|1.33|0.8013|4.86B|4.92B|2021-08-12|Aug 12, 2021|06/2021|1.91|0.5287|4.61B|4.59B
2021-11-13 18:19:11|04713|952147|4755|1.84T|1.84E+12|1,166.0|7,772,644|3.46%|26|2021-11-11|Nov 11, 2021|09/2021|-16.73|-60|406.9B|409.7B|2021-08-11|Aug 11, 2021|06/2021|-26.03|-31|402.16B|393.94B
2021-11-13 18:19:20|04714|952303|6098|13.03T|1.303E+13|7,973.0|4,155,630|70.91%|25|2021-08-12|Aug 12, 2021|06/2021|47.64|34.83|664.71B|571.06B|2021-05-17|May 17, 2021|03/2021|6.78|6.5|613.1B|587.36B
2021-11-13 18:19:25|04715|952874|8876|364.43B|364430000000|2,406.0|542,514|-10.52%|26|2021-11-11|Nov 11, 2021|09/2021|24.61|19.38|37.95B|42.75B|2021-08-12|Aug 12, 2021|06/2021|18.54|12.56|38.31B|83.84B
2021-11-13 18:19:29|04716|100158|6723|2.88T|2.88E+12|1,486.0|11,641,183|59.27%|30|2021-10-28|Oct 28, 2021|09/2021|20.08|21.84|258.43B|244.86B|2021-07-29|Jul 29, 2021|06/2021|13.61|14.07|217.88B|207.27B
2021-11-13 18:19:33|04717|946126|3941|205.53B|205530000000|830.0|852,189|-0.12%|27|2021-11-02|Nov 02, 2021|09/2021|27.26|24.2|182.8B|187.54B|2021-08-03|Aug 03, 2021|06/2021|49.79|--|180.78B|178.22B
2021-11-13 18:19:38|04718|44292|8308|1.09T|1.09E+12|452.6|9,499,230|18.89%|33|2021-11-09|Nov 09, 2021|09/2021|19.12|17.55|160B|158.46B|2021-07-30|Jul 30, 2021|06/2021|13.88|15.2|141.85B|134.7B
2021-11-13 18:19:42|04719|952126|4681|232.93B|232930000000|2,200.0|425,268|29.56%|26|2021-11-10|Nov 10, 2021|09/2021|28.86|14.94|39.11B|39.28B|2021-08-06|Aug 06, 2021|06/2021|17.8|--|37.32B|36.82B
2021-11-13 18:19:46|04720|44192|7752|751.03B|751030000000|1,141.0|3,583,156|67.79%|32|2021-11-04|Nov 04, 2021|09/2021|9.3|9.66|418.66B|450.26B|2021-08-04|Aug 04, 2021|06/2021|6.77|5.86|424.8B|439.2B
2021-11-13 18:19:59|04721|946185|5947|590B|590000000000|12,240.0|139,571|7.56%|27|2021-11-05|Nov 05, 2021|09/2021|138.9|98.79|95.21B|89.19B|2021-08-06|Aug 06, 2021|06/2021|120.48|97.31|84.51B|80.53B
2021-11-13 18:20:04|04722|946232|6963|1.11T|1.11E+12|11,320.0|554,581|33.81%|27|2021-10-28|Oct 28, 2021|09/2021|195.6|150.07|111.4B|112.01B|2021-07-30|Jul 30, 2021|06/2021|118.27|129.32|111.25B|104.2B
2021-11-13 18:20:09|04723|949911|4527|390.69B|390690000000|3,425.0|244,760|-4.46%|27|2021-11-11|Nov 11, 2021|09/2021|52.55|39.47|48.7B|45.55B|2021-08-10|Aug 10, 2021|06/2021|41.48|21.92|42.32B|39.52B
2021-11-13 18:20:14|04724|946255|7453|554.2B|554200000000|2,107.0|1,978,186|-7.91%|27|2021-10-14|Oct 14, 2021|08/2021|18.27|23.21|108.64B|108.75B|2021-07-07|Jul 07, 2021|11/2020|46.57|29.42|114.96B|113.73B
2021-11-13 18:20:18|04725|946204|6417|183.54B|183540000000|2,994.0|295,798|11.76%|27|2021-11-08|Nov 08, 2021|09/2021|59.28|--|17.13B|19.2B|2021-08-05|Aug 05, 2021|06/2021|15.42|--|10.93B|9.3B
2021-11-13 18:20:22|04726|946317|9065|283.42B|283420000000|4,845.0|174,303|19.63%|27|2021-10-29|Oct 29, 2021|09/2021|109.27|--|136.76B|135.1B|2021-07-30|Jul 30, 2021|06/2021|91.86|--|136.9B|135.77B
2021-11-13 18:20:26|04727|946276|8136|222.03B|222030000000|2,756.0|299,506|45.13%|27|2021-11-02|Nov 02, 2021|09/2021|-6.47|--|12.99B|13.5B|2021-08-04|Aug 04, 2021|06/2021|30.67|--|10.8B|10B
2021-11-13 18:20:29|04728|1131558|4443|430.19B|430190000000|13,790.0|247,062|109.57%|11|2021-10-08|Oct 08, 2021|08/2021|20.93|6.33|4.6B|4.58B|2021-07-14|Jul 14, 2021|05/2021|-7.42|-4.63|4.43B|4.43B
2021-11-13 18:20:33|04729|946149|4536|631.16B|631160000000|1,578.0|1,042,992|-9.05%|29|2021-11-08|Nov 08, 2021|06/2022|--|15.26|--|57.6B|2021-11-08|Nov 08, 2021|09/2021|17.32|12.79|63.77B|62.02B
2021-11-13 18:20:36|04730|946183|5929|292.3B|292300000000|1,323.0|400,554|4.92%|27|2021-10-29|Oct 29, 2021|09/2021|30.4|23.54|117.31B|112.42B|2021-07-30|Jul 30, 2021|06/2021|10.95|2.45|99.19B|88.96B
2021-11-13 18:20:43|04731|44179|2501|182.75B|182750000000|2,346.0|235,625|12.73%|32|2021-11-05|Nov 05, 2021|09/2021|43.53|43.56|109.36B|111.84B|2021-08-06|Aug 06, 2021|06/2021|225.17|193.84|109.81B|109.2B
2021-11-13 18:20:46|04732|952104|4887|223.77B|223770000000|5,110.0|88,749|3.13%|26|2021-11-12|Nov 12, 2021|09/2021|71.12|109.31|46.82B|50.01B|2021-08-05|Aug 05, 2021|06/2021|144.03|120.48|50.49B|49.1B
2021-11-13 18:20:59|04733|946294|8473|698.09B|698090000000|2,855.0|1,419,776|5.08%|27|2021-10-28|Oct 28, 2021|09/2021|195.39|105.08|196.81B|151.18B|2021-07-29|Jul 29, 2021|06/2021|118.37|59.98|137.47B|123.51B
2021-11-13 18:21:15|04734|946339|9719|683.76B|683760000000|2,190.0|437,795|8.42%|27|2021-10-29|Oct 29, 2021|09/2021|25.88|28.12|100.82B|103.4B|2021-07-30|Jul 30, 2021|06/2021|24.67|74.35|99.21B|99.69B
2021-11-13 18:21:20|04735|44318|9735|1.72T|1.72E+12|7,868.0|599,562|-19.89%|21|2021-11-10|Nov 10, 2021|09/2021|110.49|77.4|258.38B|261.36B|2021-08-06|Aug 06, 2021|06/2021|109.49|109.5|244.28B|244.32B
2021-11-13 18:21:25|04736|946207|6460|445.33B|445330000000|1,891.0|1,042,417|26.91%|27|2021-11-08|Nov 08, 2021|09/2021|38.57|7.42|75.45B|70.56B|2021-08-06|Aug 06, 2021|06/2021|12.51|-6.1|59.45B|58.72B
2021-11-13 18:21:30|04737|952890|9024|388.76B|388760000000|1,295.0|1,830,432|6.06%|26|2021-11-10|Nov 10, 2021|09/2021|-12.92|-51.05|103.15B|113.6B|2021-08-02|Aug 02, 2021|06/2021|-29.57|-18.7|91.76B|94.2B
2021-11-13 18:21:35|04738|946217|6724|669.2B|669200000000|1,934.0|1,542,714|45.85%|27|2021-10-29|Oct 29, 2021|09/2021|54.93|30.19|268.44B|284.59B|2021-07-30|Jul 30, 2021|06/2021|50.56|16.77|282.16B|243.18B
2021-11-13 18:21:39|04739|946318|9076|249.08B|249080000000|1,365.0|377,432|-5.73%|27|2021-11-12|Nov 12, 2021|09/2021|20.21|--|146.45B|148.8B|2021-08-10|Aug 10, 2021|06/2021|27.29|--|148.5B|147.32B
2021-11-13 18:21:43|04740|946139|4204|846.85B|846850000000|1,907.0|907,884|8.6%|27|2021-10-28|Oct 28, 2021|09/2021|-36.78|33.66|299.35B|302.83B|2021-07-29|Jul 29, 2021|06/2021|28.02|17.09|248.6B|250.4B
2021-11-13 18:21:48|04741|44154|1928|1.62T|1.62E+12|2,406.0|1,757,671|27.88%|32|2021-09-09|Sep 09, 2021|07/2021|53.64|39.69|615.02B|624.91B|2021-06-10|Jun 10, 2021|04/2021|53.2|43.33|608.59B|613.69B
2021-11-13 18:21:53|04742|44254|3382|4.42T|4.42E+12|5,010.0|2,056,252|47.01%|32|2021-10-07|Oct 07, 2021|08/2021|71.89|73.27|2,091.08B|1,906.47B|2021-07-08|Jul 08, 2021|05/2021|48.72|62.92|1,555.37B|1,617.96B
2021-11-13 18:21:56|04743|952815|8410|276.3B|276300000000|235.0|4,968,808|-2.89%|26|2021-11-05|Nov 05, 2021|09/2021|4.63|4.46|33.99B|35.56B|2021-08-06|Aug 06, 2021|06/2021|4.63|4.82|33.44B|32B
2021-11-13 18:22:01|04744|1056361|9143|1.7T|1.7E+12|2,675.0|900,313|2.18%|17|2021-10-29|Oct 29, 2021|09/2021|30.18|25.75|378.51B|343.52B|2021-07-30|Jul 30, 2021|06/2021|32.51|30.88|347.54B|325.1B
2021-11-13 18:22:05|04745|969284|6753|809.92B|809920000000|1,326.0|2,806,203|13.82%|21|2021-11-04|Nov 04, 2021|09/2021|34.14|29|606.64B|657.63B|2021-08-05|Aug 05, 2021|06/2021|35.47|17.14|611.57B|581.34B
2021-11-13 18:22:10|04746|1011980|3697|483.66B|483660000000|27,580.0|213,349|94.36%|21|2021-10-12|Oct 12, 2021|08/2021|64.5|64.5|12.53B|12.53B|2021-07-08|Jul 08, 2021|05/2021|46.76|63.2|12.6B|11.98B
2021-11-13 18:22:14|04747|946333|9507|146.68B|146680000000|713.0|599,686|-11.54%|27|2021-10-29|Oct 29, 2021|09/2021|17.84|30.3|152.46B|168.5B|2021-07-30|Jul 30, 2021|06/2021|-13.7|-0.1|117.78B|120B
2021-11-13 18:22:17|04748|946260|7701|1.42T|1.42E+12|4,820.0|641,778|37.71%|27|2021-11-05|Nov 05, 2021|09/2021|39.91|38.91|107.77B|105.73B|2021-08-05|Aug 05, 2021|06/2021|29.62|16.16|94.3B|85.09B
2021-11-13 18:22:22|04749|946277|8227|362.36B|362360000000|9,860.0|202,835|-12.59%|27|2021-09-27|Sep 27, 2021|08/2021|232.71|178.37|142.05B|142.66B|2021-06-28|Jun 28, 2021|05/2021|241.51|119.73|142.54B|135.18B
2021-11-13 18:22:26|04750|946252|7309|2.91T|2.91E+12|31,630.0|211,992|37.52%|27|2021-10-26|Oct 26, 2021|09/2021|324.18|227.98|130.49B|126.74B|2021-07-27|Jul 27, 2021|06/2021|295.7|242.07|138.27B|122.02B
2021-11-13 18:22:30|04751|44139|1803|572.53B|572530000000|774.0|2,618,998|-3.61%|33|2021-11-08|Nov 08, 2021|09/2021|10.53|--|328.96B|386.94B|2021-07-30|Jul 30, 2021|06/2021|3.66|--|316.64B|330.98B
2021-11-13 18:22:33|04752|44115|4063|8.41T|8.41E+12|20,245.0|1,185,333|30.87%|32|2021-10-27|Oct 27, 2021|09/2021|301.32|267.48|507.1B|461.29B|2021-07-27|Jul 27, 2021|06/2021|230.35|220.27|434.24B|421.82B
2021-11-13 18:22:37|04753|946234|6967|683.56B|683560000000|5,060.0|1,186,213|173.96%|27|2021-10-26|Oct 26, 2021|09/2021|86.06|61.48|67.86B|61.01B|2021-07-29|Jul 29, 2021|06/2021|74.65|51.88|58.07B|54.5B
2021-11-13 18:22:50|04754|44277|8303|381.81B|381810000000|1,830.0|1,815,665|30.71%|32|2021-11-12|Nov 12, 2021|09/2021|54.89|45.71|90.18B|56.23B|2021-07-30|Jul 30, 2021|06/2021|53.86|57|92.39B|57.9B
2021-11-13 18:22:55|04755|44170|4507|2.23T|2.23E+12|7,389.0|2,000,205|31.38%|32|2021-11-01|Nov 01, 2021|09/2021|69.3|75.54|76.12B|72.25B|2021-08-02|Aug 02, 2021|06/2021|106.94|77.53|68.97B|68.31B
2021-11-13 18:23:00|04756|946119|3360|254.75B|254750000000|2,700.0|279,405|5.26%|27|2021-11-09|Nov 09, 2021|09/2021|26.66|50.04|120.45B|116.69B|2021-08-06|Aug 06, 2021|06/2021|16.99|16.86|114.22B|114.81B
2021-11-13 18:23:03|04757|44215|4911|2.97T|2.97E+12|7,423.0|1,661,868|0.54%|32|2021-11-10|Nov 10, 2021|09/2021|135.18|81.86|237.69B|254.06B|2021-08-05|Aug 05, 2021|06/2021|-39.43|26.73|263.68B|237.25B
2021-11-13 18:23:08|04758|44322|8355|511.68B|511680000000|907.0|1,645,243|18.41%|33|2021-11-08|Nov 08, 2021|09/2021|23.55|21.75|59.49B|39.76B|2021-07-28|Jul 28, 2021|06/2021|24.55|20.71|56.74B|39.98B
2021-11-13 18:23:12|04759|949826|1414|272.82B|272820000000|5,080.0|143,849|-6.45%|27|2021-11-10|Nov 10, 2021|09/2021|50.42|29.93|18.9B|18.1B|2021-08-10|Aug 10, 2021|06/2021|39.72|23.79|18.22B|18.22B
2021-11-13 18:23:15|04760|952951|9601|168.93B|168930000000|12,300.0|45,181|-10.55%|26|2021-10-14|Oct 14, 2021|08/2021|-18.36|--|19.88B|--|2021-07-13|Jul 13, 2021|05/2021|-148.99|--|14.33B|--
2021-11-13 18:23:20|04761|44304|4004|297.92B|297920000000|2,870.0|3,363,219|46.13%|32|2021-11-10|Nov 10, 2021|09/2021|22.15|--|358.34B|352.77B|2021-08-10|Aug 10, 2021|06/2021|-127.52|--|353.68B|357.74B
2021-11-13 18:23:24|04762|951927|3197|340.57B|340570000000|1,497.0|1,482,856|-8.94%|26|2021-11-12|Nov 12, 2021|09/2021|13.8|-24.13|62.91B|78.96B|2021-08-13|Aug 13, 2021|06/2021|7.05|-74.9|61.82B|62.17B
2021-11-13 18:23:29|04763|946197|6273|4.68T|4.68E+12|70,780.0|175,271|13.48%|27|2021-11-12|Nov 12, 2021|09/2021|670.54|629.5|175.92B|175.73B|2021-08-11|Aug 11, 2021|06/2021|695.62|534.47|182.77B|163.92B
2021-11-13 18:23:34|04764|951783|2175|402.53B|402530000000|4,620.0|298,844|33.91%|26|2021-10-29|Oct 29, 2021|09/2021|10.64|3.46|9.09B|9.12B|2021-07-30|Jul 30, 2021|06/2021|28.43|22.84|10.84B|10.6B
2021-11-13 18:23:37|04765|1116052|9434|7.23T|7.23E+12|1,539.5|13,656,111|21.75%|17|2021-11-04|Nov 04, 2021|09/2021|33.27|36.48|1,367.66B|1,369.35B|2021-08-04|Aug 04, 2021|06/2021|32.18|32.53|1,356.57B|1,290.92B
2021-11-13 18:23:42|04766|44333|9984|11.73T|1.173E+13|6,847.0|18,190,722|2.52%|32|2021-11-08|Nov 08, 2021|09/2021|-205.4|46.8|1,504.37B|1,474.26B|2021-08-10|Aug 10, 2021|06/2021|407.86|24.83|1,479.13B|1,349.44B
2021-11-13 18:23:48|04767|951812|2331|484.92B|484920000000|4,790.0|229,902|-9.96%|26|2021-10-29|Oct 29, 2021|09/2021|98.77|60.3|128.28B|124.59B|2021-07-30|Jul 30, 2021|06/2021|60.24|--|117.01B|115.2B
2021-11-13 18:23:53|04768|44199|2768|396.01B|396010000000|1,715.0|2,073,815|42.92%|32|2021-11-02|Nov 02, 2021|09/2021|96.22|--|507.85B|--|2021-08-03|Aug 03, 2021|06/2021|70.9|--|492.84B|--
2021-11-13 18:24:01|04769|44123|8630|1.71T|1.71E+12|4,943.0|890,400|20.53%|24|2021-08-06|Aug 06, 2021|06/2021|164.38|117.35|1,081.46B|1,042.03B|2021-05-20|May 20, 2021|03/2021|159.1|162.77|936.7B|995.14B
2021-11-13 18:24:04|04770|44266|6758|17.3T|1.73E+13|13,960.0|3,422,149|52.4%|21|2021-10-28|Oct 28, 2021|09/2021|171.85|169.66|2,369.37B|2,325.62B|2021-08-04|Aug 04, 2021|06/2021|170.95|121.96|2,256.84B|2,149.25B
2021-11-13 18:24:09|04771|946312|9003|209.97B|209970000000|2,143.0|269,652|-24.06%|27|2021-11-04|Nov 04, 2021|09/2021|-1.17|--|53.81B|57.26B|2021-07-29|Jul 29, 2021|06/2021|1.48|--|50.53B|55,620M
2021-11-13 18:24:12|04772|946337|9684|799.16B|799160000000|6,690.0|610,408|21.2%|27|2021-11-05|Nov 05, 2021|09/2021|86.5|58.31|80.31B|80.34B|2021-08-05|Aug 05, 2021|06/2021|105.98|61.95|88.6B|78.09B
2021-11-13 18:24:17|04773|946230|6923|534.75B|534750000000|3,330.0|637,524|10.82%|27|2021-10-26|Oct 26, 2021|09/2021|20.41|27.1|84.71B|97.5B|2021-07-27|Jul 27, 2021|06/2021|37.72|37.56|94.4B|92.8B
2021-11-13 18:24:22|04774|44167|7270|1.66T|1.66E+12|2,158.5|2,473,614|-0.46%|32|2021-11-05|Nov 05, 2021|09/2021|34.26|22.55|706.48B|731.16B|2021-08-03|Aug 03, 2021|06/2021|24.14|23.33|635.17B|703.64B
2021-11-13 18:24:25|04775|946259|7649|493.27B|493270000000|7,980.0|131,794|13.51%|27|2021-09-28|Sep 28, 2021|08/2021|78.58|104.98|159.78B|161.57B|2021-06-29|Jun 29, 2021|05/2021|80.56|92.21|155.17B|155.6B
2021-11-13 18:24:30|04776|44279|3436|824.29B|824290000000|2,354.0|7,469,290|43.01%|29|2021-11-04|Nov 04, 2021|09/2021|36.54|30.57|86.69B|85.5B|2021-08-05|Aug 05, 2021|06/2021|31.01|29.48|81.84B|80.78B
2021-11-13 18:24:33|04777|946138|4203|257.4B|257400000000|5,470.0|112,752|71.47%|27|2021-11-08|Nov 08, 2021|09/2021|106.95|--|65.65B|62.34B|2021-08-12|Aug 12, 2021|06/2021|111.43|--|62.66B|58.25B
2021-11-13 18:24:38|04778|44309|4005|953.19B|953190000000|583.0|8,101,211|54.23%|32|2021-10-27|Oct 27, 2021|09/2021|32.55|--|686.23B|656.11B|2021-08-03|Aug 03, 2021|06/2021|21.81|--|638.98B|619.28B
2021-11-13 18:24:43|04779|44242|8053|2.05T|2.05E+12|1,643.5|3,234,744|27.6%|32|2021-11-04|Nov 04, 2021|09/2021|106.94|73.99|1,277.1B|1,309.62B|2021-08-04|Aug 04, 2021|06/2021|85.81|46.51|1,265.98B|1,103.01B
2021-11-13 18:24:48|04780|44165|4506|603.89B|603890000000|1,520.0|1,047,827|7.73%|32|2021-10-27|Oct 27, 2021|09/2021|79.66|60|162.53B|149.06B|2021-07-29|Jul 29, 2021|06/2021|12.09|45.92|131.2B|141.41B
2021-11-13 18:24:52|04781|44126|5802|1.22T|1.22E+12|1,559.5|2,507,292|17.79%|32|2021-11-02|Nov 02, 2021|09/2021|11.77|19.62|782.74B|782.27B|2021-08-03|Aug 03, 2021|06/2021|29.76|20.62|787.68B|760.27B
2021-11-13 18:24:55|04782|949876|1911|473.5B|473500000000|2,369.0|796,944|35.29%|27|2021-10-29|Oct 29, 2021|09/2021|125.79|125.8|335.2B|339.15B|2021-08-10|Aug 10, 2021|06/2021|89.49|63.6|343.82B|294.81B
2021-11-13 18:25:00|04783|44156|6302|353.05B|353050000000|2,882.0|452,175|17.97%|32|2021-10-29|Oct 29, 2021|09/2021|69|81.6|229.77B|219.82B|2021-07-30|Jul 30, 2021|06/2021|75.59|49|216.27B|203.87B
2021-11-13 18:25:05|04784|44330|5713|1.24T|1.24E+12|4,525.0|1,521,059|22.07%|33|2021-11-08|Nov 08, 2021|09/2021|257.57|115.85|303.61B|285.09B|2021-08-06|Aug 06, 2021|06/2021|156.69|132.44|294.33B|271.37B
2021-11-13 18:25:08|04785|969280|8309|1.39T|1.39E+12|3,707.0|931,351|18.4%|21|2021-11-11|Nov 11, 2021|09/2021|160.93|101.46|202.69B|170.76B|2021-07-29|Jul 29, 2021|06/2021|135.5|103.4|345.08B|159.68B
2021-11-13 18:25:12|04786|44302|8316|5.3T|5.3E+12|3,864.0|6,784,357|23.06%|25|2021-11-12|Nov 12, 2021|09/2021|184.44|129.97|1,013.76B|662B|2021-07-30|Jul 30, 2021|06/2021|148.3|120.7|951.73B|682.94B
2021-11-13 18:25:17|04787|44255|5232|125.2B|125200000000|3,500.0|242,060|5.11%|32|2021-11-11|Nov 11, 2021|09/2021|88.28|32.9|45.32B|44.5B|2021-08-05|Aug 05, 2021|06/2021|73.85|--|43.78B|43.51B
2021-11-13 18:25:22|04788|44178|8830|1.89T|1.89E+12|3,996.0|1,083,568|20.36%|32|2021-11-11|Nov 11, 2021|09/2021|88.45|68.65|230.56B|240.35B|2021-08-12|Aug 12, 2021|06/2021|103.78|114.97|250.41B|298.74B
2021-11-13 18:25:26|04789|946171|5110|330.59B|330590000000|1,257.0|836,248|22.99%|27|2021-11-09|Nov 09, 2021|09/2021|0.85|16.34|216.94B|230.83B|2021-08-05|Aug 05, 2021|06/2021|37.38|21.88|226.39B|218.25B
2021-11-13 18:25:31|04790|946345|9989|380B|380000000000|3,250.0|302,392|-21.31%|27|2021-11-12|Nov 12, 2021|09/2021|48.36|54.68|162.56B|163.44B|2021-08-12|Aug 12, 2021|06/2021|58.18|--|164.2B|161.7B
2021-11-13 18:25:35|04791|951840|2587|1.38T|1.38E+12|4,475.0|638,063|16.69%|26|2021-11-11|Nov 11, 2021|09/2021|88.19|79.16|337.99B|345.59B|2021-08-12|Aug 12, 2021|06/2021|69.54|54.7|334.04B|313.83B
2021-11-13 18:25:48|04792|946344|9987|290.99B|290990000000|3,310.0|223,811|-13.46%|27|2021-11-11|Nov 11, 2021|09/2021|108.62|--|558.43B|756.43B|2021-08-06|Aug 06, 2021|06/2021|-4.87|-4.9|539.14B|534.41B
2021-11-13 18:25:59|04793|44162|7269|2.47T|2.47E+12|5,084.0|1,372,063|-1.07%|32|2021-11-11|Nov 11, 2021|09/2021|32.48|32.96|828.24B|773.41B|2021-08-05|Aug 05, 2021|06/2021|174.54|53.23|845.35B|706.92B
2021-11-13 18:26:02|04794|946229|6869|2.87T|2.87E+12|13,750.0|423,292|31.58%|27|2021-11-10|Nov 10, 2021|09/2021|58.61|32.61|89.39B|82.52B|2021-08-06|Aug 06, 2021|06/2021|47.81|40.1|79.36B|76.23B
2021-11-13 18:26:06|04795|44148|8795|839.91B|839910000000|1,439.0|2,734,481|25.24%|33|2021-11-12|Nov 12, 2021|09/2021|108.16|108.2|537.73B|537.7B|2021-08-10|Aug 10, 2021|06/2021|-55.28|21.59|570.08B|601.4B
2021-11-13 18:26:11|04796|952364|6395|148.99B|148990000000|1,176.0|368,559|40.5%|26|2021-10-29|Oct 29, 2021|09/2021|5.79|--|56.37B|57.72B|2021-07-30|Jul 30, 2021|06/2021|84.07|--|42.31B|42.7B
2021-11-13 18:26:15|04797|44260|5233|282.1B|282100000000|2,413.0|652,570|-16.24%|33|2021-11-11|Nov 11, 2021|09/2021|109.04|98.2|180.19B|183.18B|2021-08-10|Aug 10, 2021|06/2021|54.88|--|159.61B|154.42B
2021-11-13 18:26:18|04798|44129|1801|743.53B|743530000000|3,660.0|898,159|1.95%|33|2021-11-09|Nov 09, 2021|09/2021|74.47|--|344.9B|349.01B|2021-08-05|Aug 05, 2021|06/2021|21.11|--|283.24B|281.9B
2021-11-13 18:26:22|04799|946154|4581|473.31B|473310000000|5,930.0|109,933|-9.47%|27|2021-11-09|Nov 09, 2021|09/2021|21.17|95.48|66.28B|72.82B|2021-08-05|Aug 05, 2021|06/2021|14.78|46.36|63.88B|65.7B
2021-11-13 18:26:25|04800|102044|4091|1.16T|1.16E+12|2,681.0|838,105|53.55%|30|2021-11-01|Nov 01, 2021|09/2021|42.12|33.08|229.07B|213.82B|2021-07-30|Jul 30, 2021|06/2021|37.12|--|218.3B|205.1B
2021-11-13 18:26:31|04801|44321|6976|788.69B|788690000000|6,280.0|1,893,246|53.17%|33|2021-11-05|Nov 05, 2021|09/2021|122.6|101.86|88.83B|89.45B|2021-08-05|Aug 05, 2021|06/2021|103.33|73.39|83.84B|81.97B
2021-11-13 18:26:35|04802|44194|2531|278.37B|278370000000|1,408.0|526,938|14.29%|32|2021-11-09|Nov 09, 2021|09/2021|23.78|--|72.41B|--|2021-08-03|Aug 03, 2021|06/2021|27.06|--|68.81B|--
2021-11-13 18:26:39|04803|44252|8233|188.07B|188070000000|1,128.0|1,421,646|30.4%|32|2021-10-14|Oct 14, 2021|08/2021|-18.42|--|182.23B|204.22B|2021-06-25|Jun 25, 2021|05/2021|-7.82|--|164.96B|174.1B
2021-11-13 18:26:43|04804|44155|4502|5.12T|5.12E+12|3,294.0|7,560,514|-8.19%|32|2021-10-28|Oct 28, 2021|09/2021|-10.92|52.38|844.82B|823.58B|2021-07-30|Jul 30, 2021|06/2021|128|72.37|949.6B|849.59B
2021-11-13 18:26:48|04805|946324|9401|322.75B|322750000000|1,890.0|364,846|4.19%|27|2021-11-11|Nov 11, 2021|09/2021|22.56|--|85.67B|88.8B|2021-08-05|Aug 05, 2021|06/2021|47.67|--|86.42B|78.6B
2021-11-13 18:26:52|04806|44271|6762|1.72T|1.72E+12|4,535.0|1,869,124|-66.46%|32|2021-11-01|Nov 01, 2021|09/2021|109.67|86.45|474.13B|465.57B|2021-07-28|Jul 28, 2021|06/2021|70.36|213.17|420.06B|403.61B
2021-11-13 18:26:56|04807|952290|6028|375.96B|375960000000|3,490.0|378,930|41.3%|26|2021-10-29|Oct 29, 2021|09/2021|25.13|24.82|41.63B|41.64B|2021-08-10|Aug 10, 2021|06/2021|27.81|26.84|41.14B|41.13B
2021-11-13 18:27:00|04808|44259|3401|280.48B|280480000000|1,461.0|1,146,543|-19.42%|32|2021-11-08|Nov 08, 2021|09/2021|61.29|--|227.5B|220.53B|2021-08-06|Aug 06, 2021|06/2021|51.05|--|225.89B|215.25B
2021-11-13 18:27:03|04809|44185|4543|3.68T|3.68E+12|4,860.0|2,141,487|11.65%|32|2021-11-04|Nov 04, 2021|09/2021|29.21|27.49|172.92B|169.29B|2021-08-04|Aug 04, 2021|06/2021|36.9|26.42|171.72B|156.71B
2021-11-13 18:27:08|04810|946288|8369|384.08B|384080000000|5,080.0|171,252|-0.39%|27|2021-11-12|Nov 12, 2021|09/2021|-1.88|16.62|20.97B|--|2021-07-30|Jul 30, 2021|06/2021|183.88|--|37.94B|--
2021-11-13 18:27:11|04811|946291|8382|157.75B|157750000000|844.0|261,921|-13.79%|27|2021-11-12|Nov 12, 2021|09/2021|15.46|--|27.36B|--|2021-07-29|Jul 29, 2021|06/2021|38.89|--|33.23B|--
2021-11-13 18:27:15|04812|946283|8334|146.82B|146820000000|352.0|1,480,030|0.28%|27|2021-11-08|Nov 08, 2021|09/2021|9.28|--|32.79B|--|2021-08-03|Aug 03, 2021|06/2021|27.28|--|44.77B|--
2021-11-13 18:27:21|04813|946292|8385|179.87B|179870000000|568.0|407,390|-18.97%|27|2021-11-12|Nov 12, 2021|09/2021|17.1|--|29.36B|--|2021-08-10|Aug 10, 2021|06/2021|29.84|--|41.27B|--
2021-11-13 18:27:24|04814|946209|6481|301.3B|301300000000|2,607.0|1,303,267|-16.44%|27|2021-11-11|Nov 11, 2021|09/2021|42.61|56.18|79.11B|84.1B|2021-08-05|Aug 05, 2021|06/2021|38.1|46.42|80.29B|82.67B
2021-11-13 18:27:28|04815|946122|3626|793.21B|793210000000|3,345.0|499,811|56.67%|27|2021-11-05|Nov 05, 2021|09/2021|33.96|32.89|120.81B|119.98B|2021-08-05|Aug 05, 2021|06/2021|27.92|23.51|113.52B|106.82B
2021-11-13 18:27:32|04816|946130|4045|161.71B|161710000000|1,284.0|244,759|9.74%|27|2021-10-29|Oct 29, 2021|09/2021|28.59|--|39.23B|--|2021-07-30|Jul 30, 2021|06/2021|26.22|--|38.21B|--
2021-11-13 18:27:37|04817|44183|9001|586.23B|586230000000|2,810.0|644,868|-20.06%|32|2021-10-29|Oct 29, 2021|09/2021|-5.36|15.82|121.9B|118.7B|2021-07-29|Jul 29, 2021|06/2021|13.34|-2.88|111.93B|113.43B
2021-11-13 18:27:42|04818|946084|1860|223.54B|223540000000|729.0|355,956|14.26%|26|2021-08-06|Aug 06, 2021|06/2021|11.41|--|113.59B|102.96B|2021-05-14|May 14, 2021|03/2021|25.9|25.9|154.03B|154.03B
2021-11-13 18:27:47|04819|44303|9602|981.98B|981980000000|5,570.0|334,422|22.82%|32|2021-10-12|Oct 12, 2021|08/2021|47.54|--|60.24B|56.06B|2021-07-13|Jul 13, 2021|05/2021|37.63|--|57.81B|49.47B
2021-11-13 18:27:51|04820|946336|9533|346.37B|346370000000|3,280.0|373,373|-46.75%|27|2021-10-29|Oct 29, 2021|09/2021|-22.74|--|105.09B|110B|2021-07-29|Jul 29, 2021|06/2021|50.42|--|102.79B|110B
2021-11-13 18:27:56|04821|952722|8129|128.1B|128100000000|1,816.0|110,029|-10.72%|26|2021-11-12|Nov 12, 2021|09/2021|21.84|--|312.02B|290.17B|2021-08-06|Aug 06, 2021|06/2021|24.55|22.6|308.83B|306.91B
2021-11-13 18:28:10|04822|946332|9506|375.85B|375850000000|752.0|2,893,948|-21.34%|27|2021-10-28|Oct 28, 2021|09/2021|48.74|15|472.54B|494.4B|2021-07-30|Jul 30, 2021|06/2021|19.71|22.1|400.59B|424.05B
2021-11-13 18:28:14|04823|44265|5301|290.14B|290140000000|1,361.0|1,930,319|13.61%|32|2021-11-04|Nov 04, 2021|09/2021|18.06|17.54|67.72B|63.63B|2021-08-10|Aug 10, 2021|06/2021|17.55|9.23|63.41B|53.78B
2021-11-13 18:28:18|04824|44143|8766|4.13T|4.13E+12|6,039.0|1,634,222|13.92%|32|2021-08-06|Aug 06, 2021|06/2021|230.36|181.75|1,455.43B|1,379.97B|2021-05-20|May 20, 2021|03/2021|49|124.11|1,364.8B|1,243.53B
2021-11-13 18:28:22|04825|44329|4043|143.76B|143760000000|1,998.0|544,770|-14.83%|32|2021-10-28|Oct 28, 2021|09/2021|59.96|--|65.16B|72.63B|2021-07-28|Jul 28, 2021|06/2021|68.65|--|67.5B|63.8B
2021-11-13 18:28:26|04826|44278|9501|493.47B|493470000000|308.0|24,981,973|5.12%|32|2021-10-27|Oct 27, 2021|09/2021|57.22|19.9|1,230.67B|1,342.1B|2021-07-29|Jul 29, 2021|06/2021|-1.89|12.73|980.07B|1,280,308M
2021-11-13 18:28:30|04827|44237|8035|8.97T|8.97E+12|57,630.0|1,016,621|90.7%|32|2021-11-12|Nov 12, 2021|09/2021|641.54|584.5|480.47B|462.42B|2021-08-16|Aug 16, 2021|06/2021|641.7|536.69|452.05B|413.18B
2021-11-13 18:28:34|04828|44293|9531|874.7B|874700000000|1,991.0|1,587,800|-22.75%|32|2021-10-28|Oct 28, 2021|09/2021|36.49|33.87|464.41B|468.03B|2021-07-28|Jul 28, 2021|06/2021|35.93|40.45|408.21B|445.67B
2021-11-13 18:28:38|04829|952044|4186|298.95B|298950000000|7,420.0|322,176|19.1%|26|2021-11-11|Nov 11, 2021|09/2021|95.42|88.01|35.72B|34.28B|2021-08-05|Aug 05, 2021|06/2021|71.3|71.97|33.84B|32.14B
2021-11-13 18:28:48|04830|44168|8804|349.48B|349480000000|1,672.0|705,051|25.24%|33|2021-11-10|Nov 10, 2021|09/2021|53.9|14.99|60.59B|77.16B|2021-08-10|Aug 10, 2021|06/2021|30.32|6.12|59.9B|61.37B
2021-11-13 18:28:53|04831|44188|9005|1.05T|1.05E+12|1,739.0|1,550,905|24.21%|33|2021-11-09|Nov 09, 2021|09/2021|24.7|9.44|243.88B|213.54B|2021-08-11|Aug 11, 2021|06/2021|15.45|-3.86|199.18B|204.2B
2021-11-13 18:28:58|04832|44457|3289|469.71B|469710000000|653.0|2,504,922|33.27%|32|2021-11-04|Nov 04, 2021|09/2021|19.75|16.13|224.45B|244.03B|2021-08-10|Aug 10, 2021|06/2021|0.15|10.71|187.3B|195.77B
2021-11-13 18:29:01|04833|952609|7732|213.37B|213370000000|2,028.0|478,689|56.72%|26|2021-10-29|Oct 29, 2021|09/2021|19.59|10.9|42.35B|39.88B|2021-07-30|Jul 30, 2021|06/2021|17.33|3.7|38.9B|32.41B
2021-11-13 18:29:05|04834|44202|7911|664B|664000000000|1,980.0|666,984|38.27%|32|2021-11-10|Nov 10, 2021|09/2021|30.44|--|376.04B|354.8B|2021-08-06|Aug 06, 2021|06/2021|26.89|--|342.99B|340.07B
2021-11-13 18:29:11|04835|44264|3402|1.15T|1.15E+12|720.0|5,308,905|35.03%|32|2021-11-09|Nov 09, 2021|09/2021|19.49|12.54|549.31B|543.7B|2021-08-04|Aug 04, 2021|06/2021|18.57|12.29|513.67B|487.67B
2021-11-13 18:29:14|04836|44211|6502|2.11T|2.11E+12|4,872.0|1,898,357|76.39%|32|2021-11-12|Nov 12, 2021|09/2021|94.58|84.05|818.53B|809.01B|2021-08-12|Aug 12, 2021|06/2021|39.65|2|727.86B|682.77B
2021-11-13 18:29:18|04837|44324|4042|565.98B|565980000000|1,779.0|1,032,756|2.89%|32|2021-11-02|Nov 02, 2021|09/2021|76.44|--|227.31B|217.83B|2021-08-03|Aug 03, 2021|06/2021|68.24|--|201.2B|211.95B
2021-11-13 18:29:24|04838|44270|5332|939.14B|939140000000|5,540.0|666,298|-1.95%|32|2021-10-29|Oct 29, 2021|09/2021|64.2|35.34|163.78B|159.77B|2021-07-30|Jul 30, 2021|06/2021|53.02|27.69|145.73B|135.64B
2021-11-13 18:29:28|04839|44136|5901|261.65B|261650000000|1,459.0|1,660,671|34.22%|32|2021-10-29|Oct 29, 2021|09/2021|59.34|--|209.7B|--|2021-07-30|Jul 30, 2021|06/2021|64.54|--|199.88B|--
2021-11-13 18:29:32|04840|946109|2875|495.83B|495830000000|4,855.0|413,824|-8.22%|27|2021-10-29|Oct 29, 2021|09/2021|44.41|42.38|86.86B|85.26B|2021-07-30|Jul 30, 2021|06/2021|63.06|64.06|83.64B|84.03B
2021-11-13 18:29:35|04841|946170|5105|287.1B|287100000000|1,865.0|560,022|11.34%|27|2021-11-12|Nov 12, 2021|09/2021|53.22|60.22|96.42B|99.23B|2021-08-10|Aug 10, 2021|06/2021|55.35|55.11|98.65B|90.77B
2021-11-13 18:29:40|04842|44234|3101|117.26B|117260000000|1,319.0|332,703|-4.21%|32|2021-11-08|Nov 08, 2021|09/2021|39.76|--|89.22B|91.02B|2021-08-05|Aug 05, 2021|06/2021|69.45|--|94.64B|86.2B
2021-11-13 18:29:45|04843|946251|7282|305.93B|305930000000|2,363.0|421,595|-15.79%|27|2021-10-29|Oct 29, 2021|09/2021|-0.01|26.56|184.24B|183.04B|2021-07-30|Jul 30, 2021|06/2021|69.75|30.9|203.12B|190.28B
2021-11-13 18:30:52|04844|946115|3116|430.17B|430170000000|2,302.0|599,363|49.97%|27|2021-10-29|Oct 29, 2021|09/2021|10.48|27.65|297.81B|290.98B|2021-07-30|Jul 30, 2021|06/2021|65.27|31.22|354.27B|334.58B
2021-11-13 18:30:55|04845|946195|6201|3.1T|3.1E+12|10,000.0|412,122|38.12%|27|2021-10-29|Oct 29, 2021|09/2021|83.06|70.76|643.93B|625.24B|2021-07-30|Jul 30, 2021|06/2021|249.93|174.8|616.91B|560.11B
2021-11-13 18:30:59|04846|985692|7203|28.79T|2.879E+13|2,078.5|25,948,784|39.78%|22|2021-11-04|Nov 04, 2021|09/2021|45.05|31.77|7,545.8B|7,102.01B|2021-08-04|Aug 04, 2021|06/2021|64.23|246.62|7,935.5B|7,447.11B
2021-11-13 18:31:03|04847|44227|8015|1.9T|1.9E+12|5,400.0|774,522|61.19%|32|2021-10-29|Oct 29, 2021|09/2021|201.41|--|1,872.54B|1,872.5B|2021-07-30|Jul 30, 2021|06/2021|161.18|--|1,872.13B|--
2021-11-13 18:31:08|04848|44200|4704|950.89B|950890000000|6,820.0|665,033|9.47%|33|2021-11-11|Nov 11, 2021|09/2021|65.74|55.37|47.85B|46.64B|2021-08-12|Aug 12, 2021|06/2021|55.15|50.74|46.74B|44.34B
2021-11-13 18:31:13|04849|946254|7313|190.7B|190700000000|1,420.0|391,273|-7.79%|27|2021-11-04|Nov 04, 2021|09/2021|19.48|--|81.07B|87.54B|2021-07-30|Jul 30, 2021|06/2021|22.65|--|90.46B|86.05B
2021-11-13 18:31:17|04850|946150|4540|278.87B|278870000000|3,645.0|124,348|7.84%|27|2021-11-05|Nov 05, 2021|09/2021|59.82|--|31.65B|--|2021-08-05|Aug 05, 2021|06/2021|70.44|--|31.77B|--
2021-11-13 18:31:22|04851|946120|3391|692.28B|692280000000|14,260.0|133,108|-5.56%|27|2021-09-21|Sep 21, 2021|08/2021|155.27|158.61|235.68B|236.71B|2021-06-22|Jun 22, 2021|05/2021|48.88|90.07|235.39B|235.39B
2021-11-13 18:31:31|04852|946326|9409|174.6B|174600000000|1,720.0|234,906|-1.66%|27|2021-11-11|Nov 11, 2021|09/2021|21.93|--|71.94B|71.1B|2021-08-06|Aug 06, 2021|06/2021|53.66|53.7|71.68B|71.69B
2021-11-13 18:31:35|04853|44135|4208|200.32B|200320000000|2,070.0|528,759|15.77%|32|2021-11-02|Nov 02, 2021|09/2021|48.58|--|160.4B|149.89B|2021-08-03|Aug 03, 2021|06/2021|47.31|--|146.29B|140.92B
2021-11-13 18:31:39|04854|946219|6728|333.46B|333460000000|6,770.0|281,289|57.44%|27|2021-11-12|Nov 12, 2021|09/2021|45.35|48.49|47.42B|46.14B|2021-08-10|Aug 10, 2021|06/2021|133.18|81.77|54.49B|54.49B
2021-11-13 18:31:43|04855|946275|8113|2.98T|2.98E+12|4,672.0|1,052,048|-11.9%|26|2021-11-05|Nov 05, 2021|09/2021|36.87|32.5|194.92B|192.65B|2021-08-04|Aug 04, 2021|06/2021|33.21|29.7|194.95B|185.37B
2021-11-13 18:31:47|04856|946231|6925|269.64B|269640000000|2,236.0|511,348|69.52%|27|2021-11-02|Nov 02, 2021|09/2021|25.94|9|36.61B|37.74B|2021-08-03|Aug 03, 2021|06/2021|28.02|7.4|34.98B|32.22B
2021-11-13 18:31:51|04857|952141|4732|450.82B|450820000000|1,808.0|655,206|-17.37%|26|2021-11-08|Nov 08, 2021|09/2021|27.57|--|19.41B|20.13B|2021-08-03|Aug 03, 2021|06/2021|29.47|--|20.37B|18.86B
2021-11-13 18:31:56|04858|946121|3591|138.65B|138650000000|2,221.0|112,940|3.69%|27|2021-10-29|Oct 29, 2021|09/2021|40.21|--|45.11B|44.7B|2021-07-30|Jul 30, 2021|06/2021|7.56|--|42.31B|34B
2021-11-13 18:31:59|04859|949905|3141|908.46B|908460000000|4,360.0|466,132|2.59%|25|2021-10-06|Oct 06, 2021|08/2021|49.08|45.98|259.43B|261.23B|2021-07-07|Jul 07, 2021|05/2021|25.5|29.37|248.86B|245.84B
2021-11-13 18:32:02|04860|44213|9021|1.32T|1.32E+12|5,398.0|3,300,651|7.21%|32|2021-11-02|Nov 02, 2021|09/2021|-184.23|-71.21|234.87B|249.76B|2021-07-30|Jul 30, 2021|06/2021|-167.81|-143.67|201.97B|234.54B
2021-11-13 18:32:07|04861|946093|2267|906.36B|906360000000|5,650.0|614,602|7.21%|27|2021-11-12|Nov 12, 2021|09/2021|86.24|68.87|106.57B|105.9B|2021-07-30|Jul 30, 2021|06/2021|73.2|58.83|96.42B|94.23B
2021-11-13 18:32:26|04862|946341|9831|360.71B|360710000000|440.0|6,338,673|-11.47%|27|2021-11-04|Nov 04, 2021|09/2021|15.19|1.57|417.41B|436.71B|2021-08-05|Aug 05, 2021|06/2021|21.24|10.98|382.99B|379.34B
2021-11-13 18:32:31|04863|946293|8418|157.7B|157700000000|638.0|539,976|-13.9%|27|2021-11-12|Nov 12, 2021|09/2021|21.22|--|38.09B|--|2021-08-06|Aug 06, 2021|06/2021|27.91|--|37.35B|--
2021-11-13 18:32:36|04864|44212|7951|1.12T|1.12E+12|6,530.0|527,087|13.76%|32|2021-11-02|Nov 02, 2021|09/2021|46.18|64.43|96.03B|102.75B|2021-08-04|Aug 04, 2021|06/2021|76.3|51.95|102.47B|93.63B
2021-11-13 18:32:42|04865|946248|7272|1.11T|1.11E+12|3,170.0|2,012,448|65.54%|27|2021-11-08|Nov 08, 2021|09/2021|125.76|48.52|442.57B|445.95B|2021-08-05|Aug 05, 2021|06/2021|146.72|81.58|475.93B|438.57B
2021-11-13 18:32:47|04866|44228|9064|1.02T|1.02E+12|2,760.0|1,107,016|4.9%|32|2021-11-12|Nov 12, 2021|09/2021|7.89|23.06|445.63B|435.89B|2021-08-12|Aug 12, 2021|06/2021|31.55|19.56|419.84B|400.82B
2021-11-13 18:32:50|04867|946175|5444|287.31B|287310000000|3,615.0|162,178|40.99%|27|2021-10-29|Oct 29, 2021|09/2021|143.6|--|34.89B|36.45B|2021-08-02|Aug 02, 2021|06/2021|84.65|--|32.81B|33.55B
2021-11-13 18:32:55|04868|946092|2212|353.09B|353090000000|1,659.0|643,479|-9.2%|27|2021-10-28|Oct 28, 2021|09/2021|2.74|3.86|249.85B|250.15B|2021-08-03|Aug 03, 2021|06/2021|19.59|11.14|259.42B|256.9B
2021-11-13 18:33:00|04869|952774|8279|275.73B|275730000000|7,100.0|56,127|-0.7%|26|2021-11-11|Nov 11, 2021|09/2021|154.08|--|137.9B|130.01B|2021-08-10|Aug 10, 2021|06/2021|139.63|--|131.52B|125.83B
2021-11-13 18:33:03|04870|44226|6506|1.37T|1.37E+12|5,230.0|1,708,197|14.32%|34|2021-10-08|Oct 08, 2021|08/2021|42.4|37.85|120.91B|122.82B|2021-07-09|Jul 09, 2021|05/2021|38.56|32.23|119B|111.32B
2021-11-13 18:33:08|04871|44291|6841|609.14B|609140000000|2,282.0|970,468|24.56%|33|2021-11-02|Nov 02, 2021|09/2021|22.97|17.19|98.16B|92.86B|2021-08-10|Aug 10, 2021|06/2021|11.17|14.59|86.26B|83.15B
2021-11-13 18:33:14|04872|44230|5101|306.78B|306780000000|1,910.0|533,870|18.19%|32|2021-11-12|Nov 12, 2021|09/2021|40.83|38.2|156.57B|159.89B|2021-08-11|Aug 11, 2021|06/2021|56.81|49.32|154.26B|152.92B
2021-11-13 18:33:19|04873|953009|9861|150.74B|150740000000|2,331.0|481,873|14.88%|26|2021-10-13|Oct 13, 2021|08/2021|24.66|--|37.83B|38.05B|2021-07-09|Jul 09, 2021|05/2021|23.72|--|36.45B|38.3B
2021-11-13 18:33:23|04874|44195|4689|5.96T|5.96E+12|784.0|19,193,125|29.74%|22|2021-11-02|Nov 02, 2021|09/2021|3.64|2.53|377.61B|372.28B|2021-08-03|Aug 03, 2021|06/2021|3.5|2.35|373.35B|361.64B
2021-11-13 18:33:26|04875|952499|7164|361.85B|361850000000|5,260.0|144,783|12.15%|26|2021-11-05|Nov 05, 2021|09/2021|83.9|--|9.91B|10.05B|2021-08-06|Aug 06, 2021|06/2021|76.46|--|9.8B|9.8B
2021-11-13 18:33:31|04876|946258|7550|401.91B|401910000000|2,642.0|560,759|-2.37%|27|2021-11-12|Nov 12, 2021|09/2021|34.19|--|164.36B|176.29B|2021-08-13|Aug 13, 2021|06/2021|8.1|--|152.61B|156.9B
2021-11-13 18:33:36|04877|946140|4205|292.05B|292050000000|1,335.0|741,035|3.89%|27|2021-10-29|Oct 29, 2021|09/2021|38.14|41.15|91.9B|88.83B|2021-07-30|Jul 30, 2021|06/2021|45.95|34.74|87.17B|79.45B
2021-11-13 18:33:41|04878|946113|3092|1.12T|1.12E+12|3,720.0|1,162,911|33.43%|27|2021-10-28|Oct 28, 2021|09/2021|26.23|34.06|37.35B|39.07B|2021-07-29|Jul 29, 2021|06/2021|28.91|26.2|38.87B|37.32B
2021-11-13 18:33:48|04879|44176|6366|109.8B|109800000000|424.0|1,582,227|74.49%|33|2021-11-05|Nov 05, 2021|09/2021|5.25|--|66.9B|76B|2021-08-01|Aug 01, 2021|06/2021|-68.49|--|80.48B|70B
2021-11-13 18:33:53|04880|44197|7762|159.13B|159130000000|509.0|2,032,163|69.1%|33|2021-11-11|Nov 11, 2021|09/2021|17.51|7.3|69.98B|66.98B|2021-08-13|Aug 13, 2021|06/2021|14.06|1.5|65.76B|57.56B
2021-11-13 18:33:58|04881|44131|5803|162.11B|162110000000|588.0|2,224,313|45.91%|32|2021-11-08|Nov 08, 2021|09/2021|38.52|--|165.41B|164.35B|2021-08-05|Aug 05, 2021|06/2021|23.85|--|162.69B|149.87B
2021-11-13 18:34:02|04882|44331|7004|148.99B|148990000000|884.0|2,021,276|108.49%|32|2021-11-01|Nov 01, 2021|09/2021|-2.45|--|100B|92.99B|2021-08-04|Aug 04, 2021|06/2021|-15.72|--|80.43B|78.3B
2021-11-13 18:34:07|04883|44118|8628|211.04B|211040000000|821.0|629,183|-7.13%|32|2021-10-26|Oct 26, 2021|09/2021|9.51|--|7.84B|8.44B|2021-07-26|Jul 26, 2021|06/2021|15.38|--|7.48B|8.44B
2021-11-13 18:34:14|04884|44326|7003|34.28B|34280000000|424.0|1,932,011|12.17%|32|2021-11-05|Nov 05, 2021|09/2021|-38.11|-38.1|170.47B|170.47B|2021-08-04|Aug 04, 2021|06/2021|70.66|--|185.93B|187B
2021-11-13 18:34:20|04885|44245|5202|52.38B|52380000000|576.0|1,006,719|39.13%|32|2021-11-11|Nov 11, 2021|09/2021|61.36|35.7|143.01B|131.04B|2021-08-05|Aug 05, 2021|06/2021|22.66|--|147.68B|129.09B
2021-11-13 18:34:25|04886|44251|6703|80.11B|80110000000|925.0|399,140|-0.64%|32|2021-11-11|Nov 11, 2021|09/2021|-33.52|--|79.95B|93B|2021-08-12|Aug 12, 2021|06/2021|-44.01|--|79.87B|81.2B
2021-11-13 18:34:29|04887|44300|5541|46.36B|46360000000|2,377.0|426,975|33.54%|33|2021-11-10|Nov 10, 2021|09/2021|116.56|--|12.82B|12.3B|2021-08-06|Aug 06, 2021|06/2021|58.05|--|11.28B|--
2021-11-13 18:34:36|04888|44258|9412|127.95B|127950000000|435.0|1,382,394|-8.23%|32|2021-11-04|Nov 04, 2021|09/2021|12.16|13.2|29.31B|29.42B|2021-08-04|Aug 04, 2021|06/2021|16.59|13.3|29.08B|31.1B
2021-11-13 18:34:57|04889|44320|5707|32.67B|32670000000|2,406.0|716,283|17.65%|33|2021-11-09|Nov 09, 2021|09/2021|63.51|--|29.27B|--|2021-08-10|Aug 10, 2021|06/2021|217.17|--|28.56B|--
2021-11-13 18:35:03|04890|44239|3103|17.99B|17990000000|312.0|593,225|-18.75%|33|2021-11-09|Nov 09, 2021|09/2021|15.16|--|27.46B|26.94B|2021-08-05|Aug 05, 2021|06/2021|20.45|--|28.06B|26B
2021-11-13 18:35:06|04891|949806|A2M|4.44B|4440000000|6.13|6,544,893|-58.24%|1|2017-02-15|Feb 15, 2017|06/2017|--|--|--|--|
2021-11-13 18:35:14|04892|7433|ABP|2.93B|2930000000|3.52|1,707,859|10.89%|16|2021-08-18|Aug 18, 2021|06/2021|0.27|8.00|137.6M|90.00M|2021-02-18|Feb 18, 2021|12/2020|0.08|9.39|119.9M|--
2021-11-13 18:35:21|04893|7722|ABC|2.02B|2020000000|3.090|1,419,555|-4.92%|16|2021-08-24|Aug 24, 2021|06/2021|0.09|8.00|752.5M|710.82M|2021-02-24|Feb 24, 2021|12/2020|0.1|9.00|754.4M|743.00M
2021-11-13 18:35:30|04894|977691|APT|33.79B|33790000000|116.42|937,452|17.32%|20|2021-08-24|Aug 24, 2021|06/2021|0.0261|0.0261|525.4M|525.4M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:35:41|04895|618|AGL|3.54B|3540000000|5.38|5,969,224|-58.93%|16|2021-08-11|Aug 11, 2021|06/2021|0.37|33.00|5.53B|6,205M|2021-02-10|Feb 10, 2021|12/2020|-3.67|71.00|5.41B|9,054M
2021-11-13 18:35:46|04896|7462|ALQ|6.55B|6550000000|13.57|923,054|35.84%|16|2021-05-25|May 25, 2021|03/2021|0.21|20.50|922.6M|957.11M|2020-11-18|Nov 18, 2020|09/2020|0.15|20.00|838.8M|876.12M
2021-11-13 18:35:49|04897|101951|ALU|5.18B|5180000000|39.41|461,795|6.51%|13|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|0.2468|--|122.69M
2021-11-13 18:35:53|04898|629|AWC|5.5B|5500000000|1.895|14,592,067|21.86%|18|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.03|--|33.00M
2021-11-13 18:35:56|04899|621|AMC|25.76B|25760000000|16.910|2,349,498|5.03%|22|2021-11-02|Nov 02, 2021|09/2021|0.2382|0.2375|4.6B|4.43B|2021-08-17|Aug 17, 2021|06/2021|0.362|0.2926|4.77B|4.35B
2021-11-13 18:36:00|04900|630|AMP|3.82B|3820000000|1.170|16,272,265|-32.37%|16|2021-08-12|Aug 12, 2021|06/2021|0.04|4.00|1.23B|--|2021-02-11|Feb 11, 2021|12/2020|-0.01|4.00|1.06B|--
2021-11-13 18:36:05|04901|1161838|ALD|7.35B|7350000000|30.83|909,245|10.54%|15|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|1.35|70.00|9.82B|9,059M
2021-11-13 18:36:09|04902|7689|ANN|3.75B|3750000000|30.51|800,400|-22.17%|16|2021-08-24|Aug 24, 2021|06/2021|--|1.17|--|913.00M|2021-02-16|Feb 16, 2021|12/2020|--|0.56|--|771.00M
2021-11-13 18:36:14|04903|636|ANZ|78.82B|78820000000|28.260|5,097,552|37.18%|26|2021-10-27|Oct 27, 2021|09/2021|1.07|106.75|12.15B|8,969M|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-13 18:36:17|04904|7374|APE|3.49B|3490000000|13.51|481,515|12.58%|12|2021-08-26|Aug 26, 2021|06/2021|0.62|55.85|4.75B|4.75B|2021-02-23|Feb 23, 2021|12/2020|0.57|46.00|4.59B|--
2021-11-13 18:36:20|04905|7596|APA|10.48B|10480000000|8.880|2,704,867|-16.38%|16|2021-08-25|Aug 25, 2021|06/2021|0.01|14.00|1.30B|1,388M|2021-02-22|Feb 22, 2021|12/2020|-0.01|14.00|1.28B|1,150M
2021-11-13 18:36:23|04906|947527|APX|1.33B|1330000000|10.84|1,735,648|-67.77%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|19.39|196.6M|296.67M|2020-08-26|Aug 26, 2020|06/2020|0.18|--|306.2M|322.20M
2021-11-13 18:36:27|04907|7778|ARB|4.3B|4300000000|52.63|245,975|80.67%|14|2021-08-17|Aug 17, 2021|06/2021|0.73|71.28|339.2M|339.89M|2021-02-15|Feb 15, 2021|12/2020|0.67|31.85|283.9M|234.20M
2021-11-13 18:36:31|04908|7387|ALL|30.1B|30100000000|47.140|1,233,546|45.4%|25|2021-10-17|Oct 17, 2021|09/2021|--|108.00|--|2,393M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-13 18:36:35|04909|633|ASX|17.84B|17840000000|92.17|362,872|11.84%|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|1.24|118.35|514.7M|462.63M
2021-11-13 18:36:40|04910|32445|ALX|6.18B|6180000000|6.44|3,170,234|-3.45%|25|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.09|16.00|43.48M|54.05M
2021-11-13 18:36:43|04911|7786|AUB|1.77B|1770000000|23.76|210,526|38.14%|14|2021-08-26|Aug 26, 2021|06/2021|0.46|--|164.6M|--|2021-02-23|Feb 23, 2021|12/2020|0.32|--|149.8M|--
2021-11-13 18:36:47|04912|14232|AIA|11.66B|11660000000|7.88|522,238|10.21%|23|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-13 18:36:51|04913|32570|AZJ|6.39B|6390000000|3.470|7,873,283|-10.8%|16|2021-08-09|Aug 09, 2021|06/2021|0.18|13.50|1.51B|1,507M|2021-02-15|Feb 15, 2021|12/2020|0.14|12.90|1.49B|1,488M
2021-11-13 18:36:56|04914|8649|AST|9.95B|9950000000|2.600|7,905,718|29.35%|16|2021-05-12|May 12, 2021|03/2021|0.02|2.00|--|942.41M|2020-11-11|Nov 11, 2020|09/2020|0.06|7.00|--|1,113M
2021-11-13 18:37:00|04915|7470|ASB|694.23M|694230000|1.92|2,552,914|-29.93%|13|2021-08-23|Aug 23, 2021|06/2021|0.08|8.00|731.9M|820.28M|2021-02-25|Feb 25, 2021|12/2020|0.15|10.50|840.3M|1,027M
2021-11-13 18:37:16|04916|7793|BOQ|5.5B|5500000000|8.60|2,514,000|29.87%|17|2021-10-13|Oct 13, 2021|08/2021|0.32|37.15|981.0M|663.24M|2021-04-14|Apr 14, 2021|02/2021|0.3|34.48|878.0M|566.19M
2021-11-13 18:37:21|04917|947573|BAP|2.73B|2730000000|8.04|1,201,498|9.09%|13|2021-08-17|Aug 17, 2021|06/2021|0.15|17.00|878.1M|829.42M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:37:25|04918|7466|BPT|2.87B|2870000000|1.260|15,228,679|-18.71%|26|2021-08-15|Aug 15, 2021|06/2021|0.08|8.00|421M|416M|2021-04-29|Apr 29, 2021|03/2021|--|--|393M|393.00M
2021-11-13 18:37:28|04919|101956|BGA|1.66B|1660000000|5.49|1,033,920|8.6%|13|2021-08-27|Aug 27, 2021|06/2021|0.02|3.00|1.37B|1,108M|2021-02-23|Feb 23, 2021|12/2020|0.1|7.87|707.7M|655.95M
2021-11-13 18:37:31|04920|7528|BEN|5.11B|5110000000|9.12|2,109,274|23.24%|16|2021-08-16|Aug 16, 2021|06/2021|0.44|40.33|915.6M|850.03M|2021-02-15|Feb 15, 2021|12/2020|0.38|38.00|1.15B|803.19M
2021-11-13 18:37:34|04921|617|BHP|190.86B|190860000000|37.700|8,926,697|3.43%|16|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.14|--|31,231M
2021-11-13 18:37:36|04922|7784|BKL|1.89B|1890000000|97.68|49,699|27.19%|26|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.54|84.00|273.4M|271.25M
2021-11-13 18:37:39|04923|620|BSL|10.2B|10200000000|20.940|2,341,448|28.55%|16|2021-08-16|Aug 16, 2021|06/2021|1.64|166.00|7.07B|6,711M|2021-02-22|Feb 22, 2021|12/2020|0.66|34.50|5.83B|5,797M
2021-11-13 18:37:43|04924|7411|BLD|7.17B|7170000000|6.500|2,837,965|25%|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.08|13.00|220.8M|2,713M
2021-11-13 18:37:46|04925|631|BXB|14.75B|14750000000|10.350|5,032,945|-3.99%|18|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|0.21|--|2,613M
2021-11-13 18:37:49|04926|39192|BRG|4.17B|4170000000|29.94|339,096|14.76%|16|2021-08-17|Aug 17, 2021|06/2021|0.19|--|476.7M|468.90M|2021-02-16|Feb 16, 2021|12/2020|0.47|38.00|711.0M|511.56M
2021-11-13 18:37:52|04927|7541|BKW|3.53B|3530000000|23.39|289,842|21.51%|15|2021-09-23|Sep 23, 2021|07/2021|1.11|--|458.6M|--|2021-03-25|Mar 25, 2021|01/2021|0.48|--|431.7M|--
2021-11-13 18:37:56|04928|7694|BWP|2.63B|2630000000|4.10|1,104,173|-4.21%|21|2021-08-03|Aug 03, 2021|06/2021|0.19|9.00|76.61M|78.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:37:59|04929|32468|CAR|7.08B|7080000000|25.05|878,772|21.24%|16|2021-08-16|Aug 16, 2021|06/2021|0.32|31.39|228.3M|224.06M|2021-02-17|Feb 17, 2021|12/2020|0.30|25.58|198.9M|214.87M
2021-11-13 18:38:02|04930|102024|CIP|2.32B|2320000000|3.67|2,442,287|16.88%|12|2021-08-04|Aug 04, 2021|06/2021|0.93|9.00|82.63M|60.00M|2021-02-01|Feb 01, 2021|12/2020|0.2|9.90|77.73M|--
2021-11-13 18:38:06|04931|7288|CGF|4.57B|4570000000|6.770|1,447,344|27.5%|16|2021-08-10|Aug 10, 2021|06/2021|0.42|17.60|1.50B|334.35M|2021-02-09|Feb 09, 2021|12/2020|0.27|28.00|1.29B|417.88M
2021-11-13 18:38:09|04932|947653|CIA|2.25B|2250000000|4.450|2,407,906|13.23%|22|2021-10-27|Oct 27, 2021|09/2021|0.247|0.2803|355.46M|416.09M|2021-07-28|Jul 28, 2021|06/2021|0.4777|0.3931|592.1M|452.02M
2021-11-13 18:38:13|04933|7654|CHC|8.8B|8800000000|18.90|1,215,364|35.19%|16|2021-08-22|Aug 22, 2021|06/2021|0.3007|0.3007|419.7M|235.58M|2021-02-16|Feb 16, 2021|12/2020|0.28|30.00|248.3M|244.88M
2021-11-13 18:38:17|04934|993190|CLW|3.03B|3030000000|4.77|2,339,842|-2.97%|12|2021-08-04|Aug 04, 2021|06/2021|0.72|14.96|79.98M|100.00M|2021-02-08|Feb 08, 2021|12/2020|0.39|13.78|74.63M|62.00M
2021-11-13 18:38:20|04935|13574|CQR|2.39B|2390000000|4.13|2,077,670|6.72%|16|2021-08-17|Aug 17, 2021|06/2021|0.36|14.00|95.30M|104.01M|2021-02-15|Feb 15, 2021|12/2020|0.15|16.00|96.30M|91.19M
2021-11-13 18:38:22|04936|14585|CNU|2.73B|2730000000|6.00|402,506|-28.74%|4|2017-08-27|Aug 27, 2017|06/2017|--|--|--|513.0M|2017-02-19|Feb 19, 2017|12/2016|--|--|--|--
2021-11-13 18:38:27|04937|634|CIM|6.04B|6040000000|19.40|346,746|-16.02%|33|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.67|67.00|4.62B|4,716M
2021-11-13 18:38:29|04938|8681|CWY|6.18B|6180000000|3.000|7,112,564|26.05%|16|2021-08-20|Aug 20, 2021|06/2021|0.03|4.03|1.24B|1,092M|2021-02-19|Feb 19, 2021|12/2020|0.04|3.33|1.17B|966.78M
2021-11-13 18:38:32|04939|7384|CUV|1.59B|1590000000|32.18|180,074|58.52%|12|2021-08-31|Aug 31, 2021|06/2021|0.34|22.50|32.36M|43.00M|2021-02-24|Feb 24, 2021|12/2020|0.13|--|15.96M|--
2021-11-13 18:38:35|04940|7383|COH|14.44B|14440000000|219.57|130,219|-5.36%|16|2021-08-20|Aug 20, 2021|06/2021|1.37|177.50|754.4M|722.78M|2021-02-19|Feb 19, 2021|12/2020|3.59|250.00|743.2M|794.98M
2021-11-13 18:38:40|04941|7255|CDA|1.89B|1890000000|10.44|849,589|-5.86%|19|2021-08-17|Aug 17, 2021|06/2021|0.31|28.60|242.6M|255.80M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:38:44|04942|1099590|COL|23.78B|23780000000|17.83|2,732,045|-0.11%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|9.76B|9.65B|2021-08-17|Aug 17, 2021|06/2021|0.33|--|9.11B|9.11B
2021-11-13 18:38:48|04943|101963|CKF|1.53B|1530000000|13.10|448,729|31.13%|20|2021-08-16|Aug 16, 2021|07/2021|--|--|--|--|2021-06-29|Jun 29, 2021|04/2021|0.18|22.30|566.3M|581.95M
2021-11-13 18:38:51|04944|625|CBA|184.32B|184320000000|108.120|2,834,363|47.97%|19|2021-08-10|Aug 10, 2021|06/2021|2.68|241.65|6.1B|6.07B|2021-05-11|May 11, 2021|03/2021|--|--|6.1B|6,095M
2021-11-13 18:38:55|04945|7765|CPU|11.89B|11890000000|19.70|1,494,475|44.06%|16|2021-08-10|Aug 10, 2021|06/2021|0.40|0.29|--|1,209M|2021-02-09|Feb 09, 2021|12/2020|0.28|0.32|--|1,117M
2021-11-13 18:38:58|04946|101966|CTD|3.44B|3440000000|25.08|501,619|28.62%|16|2021-08-17|Aug 17, 2021|06/2021|-0.13|-13.00|74.1M|88.40M|2021-06-02|Jun 02, 2021|03/2021|--|--|52.4M|52.4M
2021-11-13 18:39:01|04947|958287|CGC|1.42B|1420000000|3.050|2,116,109|-21.12%|14|2021-08-25|Aug 25, 2021|06/2021|0.10|16.00|612.4M|654.26M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:39:05|04948|7774|CCP|2.16B|2160000000|32.12|179,795|41.31%|21|2021-08-02|Aug 02, 2021|06/2021|0.68|70.00|186.8M|200.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:39:09|04949|7194|CMW|2.2B|2200000000|0.840|5,738,726|-12.95%|16|2021-08-26|Aug 26, 2021|06/2021|0.04|3.00|191.0M|162.24M|2021-02-27|Feb 27, 2021|12/2020|0.04|4.00|184.5M|154.13M
2021-11-13 18:39:12|04950|10537|CWN|6.62B|6620000000|9.780|1,697,518|2.84%|15|2021-08-30|Aug 30, 2021|06/2021|-0.39|-15.00|1.54B|907.17M|2021-02-18|Feb 18, 2021|12/2020|-0.18|27.00|581.0M|1,556M
2021-11-13 18:39:14|04951|623|CSL|140.07B|140070000000|307.40|662,840|-0.38%|16|2021-08-18|Aug 18, 2021|06/2021|--|1.87|--|4,662M|2021-02-18|Feb 18, 2021|12/2020|--|2.95|--|4,869M
2021-11-13 18:39:17|04952|7215|CSR|2.93B|2930000000|6.040|1,922,044|27.9%|12|2021-11-04|Nov 04, 2021|09/2021|0.32|9.00|1.14B|1,063M|2021-05-12|May 12, 2021|03/2021|0.18|--|1.05B|1,162M
2021-11-13 18:39:20|04953|1167286|DRR|2.14B|2140000000|4.04|2,422,102|-7.34%|6|2021-08-18|Aug 18, 2021|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.12|--|91.35M|--
2021-11-13 18:39:23|04954|10538|DXS|11.75B|11750000000|10.920|3,006,190|12.35%|16|2021-08-16|Aug 16, 2021|06/2021|0.64|31.00|389.3M|655.76M|2021-02-09|Feb 09, 2021|12/2020|0.41|30.00|626.6M|664.00M
2021-11-13 18:39:25|04955|1055046|DHG|3.23B|3230000000|5.51|949,440|24.38%|10|2021-08-17|Aug 17, 2021|06/2021|0.02|1.50|152.5M|148.54M|2021-02-15|Feb 15, 2021|12/2020|0.03|3.20|136.9M|176.00M
2021-11-13 18:39:31|04956|7642|DMP|4.43B|4430000000|121.71|395,553|55.14%|26|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1.06|112.00|1.10B|1,084M
2021-11-13 18:39:34|04957|7486|DOW|4.16B|4160000000|6.050|2,536,482|17.02%|16|2021-08-12|Aug 12, 2021|06/2021|0.16|28.00|5.74B|6,631M|2021-02-11|Feb 11, 2021|12/2020|0.1|21.60|5.79B|6,609M
2021-11-13 18:39:37|04958|9260|ELD|1.89B|1890000000|12.10|567,923|6.33%|14|2021-05-16|May 16, 2021|03/2021|0.43|36.00|1.10B|1,057M|2020-11-15|Nov 15, 2020|09/2020|0.46|38.00|1.17B|1,195M
2021-11-13 18:39:41|04959|947762|EML|1.05B|1050000000|2.82|3,475,816|-17.54%|18|2021-08-20|Aug 20, 2021|06/2021|-0.01|3.30|97.92M|88.33M|2021-06-07|Jun 07, 2021|03/2021|--|--|48.2M|--
2021-11-13 18:39:44|04960|32564|EVN|7.68B|7680000000|4.19|7,127,276|-25.58%|24|2021-10-19|Oct 19, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.07|0.00|881.8M|1,252M
2021-11-13 18:39:47|04961|14268|FPH|17.16B|17160000000|29.74|425,742|-4.1%|5|2021-08-17|Aug 17, 2021|06/2021|--|--|554.76M|--|2018-05-20|May 20, 2018|03/2018|--|--|--|--
2021-11-13 18:39:50|04962|13822|FBU|5.58B|5580000000|6.860|1,097,303|35.31%|16|2021-08-17|Aug 17, 2021|06/2021|0.25|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.20|0.2|--|4,091M
2021-11-13 18:39:54|04963|7385|FLT|4.09B|4090000000|20.47|2,552,518|27.62%|16|2021-08-26|Aug 26, 2021|06/2021|-0.91|-89.53|236.1M|266.21M|2021-02-21|Feb 21, 2021|12/2020|-0.92|75.17|159.8M|1,585M
2021-11-13 18:39:56|04964|628|FMG|48.47B|48470000000|15.750|14,298,259|-4.78%|14|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-29|Aug 29, 2021|06/2021|2.01|2.06|--|10,818M
2021-11-13 18:39:59|04965|32466|GEM|936.37M|936370000|1.105|3,582,365|-10.16%|16|2021-08-22|Aug 22, 2021|06/2021|0.03|--|416.2M|213.5M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|208.3M
2021-11-13 18:40:02|04966|40369|GOR|1.42B|1420000000|1.610|4,063,050|20.15%|15|2021-10-26|Oct 26, 2021|09/2021|--|--|--|28.40M|2021-09-08|Sep 08, 2021|06/2021|0.0217|0.0191|136.13M|120.18M
2021-11-13 18:40:05|04967|638|GMG|44.18B|44180000000|23.650|3,391,691|22.16%|16|2021-08-11|Aug 11, 2021|06/2021|0.32|0.3261|676.8M|816.57M|2021-02-13|Feb 13, 2021|12/2020|0.33|0.3206|1.31B|715.05M
2021-11-13 18:40:08|04968|637|GPT|9.79B|9790000000|5.110|5,576,621|6.9%|16|2021-08-16|Aug 16, 2021|06/2021|0.39|15.50|386.5M|378.51M|2021-02-15|Feb 15, 2021|12/2020|0.16|14.00|359.4M|357.78M
2021-11-13 18:40:12|04969|7471|GNC|1.55B|1550000000|6.76|810,618|71.14%|16|2021-11-11|Nov 11, 2021|09/2021|0.39|21.00|2.93B|2,301M|2021-05-13|May 13, 2021|03/2021|0.22|19.00|2.56B|2,836M
2021-11-13 18:40:15|04970|18522|GOZ|3.17B|3170000000|4.11|1,232,698|11.38%|15|2021-08-25|Aug 25, 2021|06/2021|0.13|11.00|143.2M|125.00M|2021-02-25|Feb 25, 2021|12/2020|0.27|0.1|145.5M|128.00M
2021-11-13 18:40:19|04971|7355|GUD|1.17B|1170000000|12.30|377,983|0.65%|15|2021-08-04|Aug 04, 2021|06/2021|0.34|33.70|305.5M|292.94M|2021-02-11|Feb 11, 2021|12/2020|0.36|33.00|251.5M|226.59M
2021-11-13 18:40:24|04972|7228|HVN|6.35B|6350000000|5.100|3,415,273|12.58%|27|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.67|22.00|4.25B|1,968M
2021-11-13 18:40:27|04973|947866|HUB|2.05B|2050000000|30.00|284,325|37.68%|19|2021-08-23|Aug 23, 2021|06/2021|0.13|16.00|108.8M|71.99M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:40:30|04974|961867|IEL|10.81B|10810000000|38.88|1,321,639|68.46%|12|2021-08-25|Aug 25, 2021|06/2021|0.04|6.00|259.7M|282.91M|2021-02-24|Feb 24, 2021|12/2020|0.11|--|269.1M|--
2021-11-13 18:40:35|04975|7714|IGO|7.48B|7480000000|9.860|3,324,702|114.69%|25|2021-10-31|Oct 31, 2021|09/2021|--|--|189.2M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.61|266.2M|266.2M
2021-11-13 18:40:39|04976|7635|ILU|3.86B|3860000000|9.140|2,013,854|80.28%|25|2021-10-20|Oct 20, 2021|09/2021|--|--|210.2M|--|2021-08-24|Aug 24, 2021|06/2021|0.3|33.00|391.1M|391.1M
2021-11-13 18:40:42|04977|7569|IPL|6.06B|6060000000|3.120|8,304,166|48.57%|16|2021-05-17|May 17, 2021|03/2021|0.02|3.15|1.73B|1,778M|2020-11-10|Nov 10, 2020|09/2020|0.03|5.70|2.10B|2,184M
2021-11-13 18:40:46|04978|7553|INA|2.04B|2040000000|6.21|727,250|30.74%|13|2021-08-17|Aug 17, 2021|06/2021|0.12|12.85|173.6M|163.14M|2021-02-16|Feb 16, 2021|12/2020|0.1|8.90|122.0M|108.24M
2021-11-13 18:40:48|04979|993193|ING|1.26B|1260000000|3.39|1,334,900|5.28%|13|2021-08-19|Aug 19, 2021|06/2021|0.13|--|1.31B|--|2021-02-18|Feb 18, 2021|12/2020|0.09|--|1.36B|--
2021-11-13 18:40:52|04980|627|IAG|10.91B|10910000000|4.450|7,257,295|-16.2%|16|2021-08-11|Aug 11, 2021|06/2021|0.11|10.00|6.72B|3,798M|2021-02-10|Feb 10, 2021|12/2020|0.20|16.50|6.69B|3,700M
2021-11-13 18:40:55|04981|7379|IVC|1.67B|1670000000|11.70|371,958|0.52%|19|2021-08-29|Aug 29, 2021|06/2021|0.14|10.00|260.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:40:58|04982|7333|IFL|2.53B|2530000000|3.90|2,584,888|16.42%|16|2021-08-26|Aug 26, 2021|06/2021|-0.31|11.02|660.7M|391.54M|2021-02-24|Feb 24, 2021|12/2020|0.1|15.66|745.5M|369.00M
2021-11-13 18:41:01|04983|942738|IPH|1.92B|1920000000|8.77|579,884|26.73%|12|2021-08-18|Aug 18, 2021|06/2021|0.12|17.00|180.0M|186.00M|2021-02-18|Feb 18, 2021|12/2020|0.12|18.00|179.7M|174.63M
2021-11-13 18:41:06|04984|7558|IRE|2.23B|2230000000|12.07|744,322|22.04%|17|2021-07-28|Jul 28, 2021|06/2021|0.25|15.00|290.2M|--|2021-04-26|Apr 26, 2021|03/2021|0.073|--|148.1M|--
2021-11-13 18:41:10|04985|7220|JHX|25.14B|25140000000|56.48|963,679|49.46%|32|2021-11-08|Nov 08, 2021|09/2021|0.35|0.3356|903.2M|893.46M|2021-08-09|Aug 09, 2021|06/2021|0.3011|0.2866|843.3M|774.87M
2021-11-13 18:41:13|04986|32565|JHG|11B|11000000000|65.83|140,134|81.35%|9|2018-08-06|Aug 06, 2018|06/2018|--|--|--|581.9M|2018-02-06|Feb 06, 2018|12/2017|--|--|--|625.5M
2021-11-13 18:41:17|04987|7274|JBH|5.76B|5760000000|50.02|542,059|10.03%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|2.14B|1.82B|2021-07-19|Jul 19, 2021|06/2021|1.63|128.25|2.07B|1.99B
2021-11-13 18:41:21|04988|985811|KGN|976.96M|976960000|9.14|1,159,185|-54.12%|12|2021-08-23|Aug 23, 2021|06/2021|0.19|--|268M|268M|2021-02-26|Feb 26, 2021|12/2020|0.22|11.70|414.0M|210.10M
2021-11-13 18:41:26|04989|626|LLC|7.11B|7110000000|10.410|1,772,865|-27.71%|17|2021-08-15|Aug 15, 2021|06/2021|0.0436|0.0436|4.96B|4,024M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:41:30|04990|960731|LNK|2.45B|2450000000|4.77|2,720,036|-4.22%|13|2021-08-26|Aug 26, 2021|06/2021|0.09|10.97|563.3M|590.34M|2021-02-19|Feb 19, 2021|12/2020|0.12|13.20|597.0M|616.93M
2021-11-13 18:41:33|04991|7473|LYC|7.26B|7260000000|8.050|5,499,658|146.18%|21|2021-08-26|Aug 26, 2021|06/2021|0.13|7.90|185.9M|185.9M|2021-07-26|Jul 26, 2021|06/2022|--|10.50|--|--
2021-11-13 18:41:37|04992|624|MQG|72.75B|72750000000|201.260|699,738|42.72%|25|2021-10-28|Oct 28, 2021|09/2021|5.45|276.35|8.90B|4,704M|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-13 18:41:40|04993|32451|MFG|6.47B|6470000000|34.93|873,121|-42.71%|16|2021-08-17|Aug 17, 2021|06/2021|1.09|112.20|389.9M|349.87M|2021-02-11|Feb 11, 2021|12/2020|1.16|109.30|329.9M|332.73M
2021-11-13 18:41:42|04994|946358|MPL|9.37B|9370000000|3.400|6,564,627|19.3%|12|2021-08-24|Aug 24, 2021|06/2021|0.08|8.00|3.47B|3,566M|2021-02-24|Feb 24, 2021|12/2020|0.08|7.00|3.44B|3,366M
2021-11-13 18:41:46|04995|962367|MP1|3.27B|3270000000|20.75|488,361|47.79%|20|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.1174|22.7M|22.7M
2021-11-13 18:41:51|04996|7590|MSB|1.1B|1100000000|1.700|2,818,060|-46.88%|27|2021-10-28|Oct 28, 2021|09/2021|-0.037|-0.0385|2.4M|2.35M|2021-08-30|Aug 30, 2021|06/2021|-0.032|-0.0313|2M|2M
2021-11-13 18:41:54|04997|7566|MTS|4.02B|4020000000|4.160|3,797,018|39.6%|16|2021-06-28|Jun 28, 2021|04/2021|0.11|13.75|7.27B|7,058M|2020-12-07|Dec 07, 2020|10/2020|0.12|10.40|7.07B|6,195M
2021-11-13 18:41:56|04998|7720|MIN|7.5B|7500000000|39.84|1,476,903|45.93%|16|2021-08-11|Aug 11, 2021|06/2021|3.98|413.00|2.20B|2,187M|2021-02-10|Feb 10, 2021|12/2020|2.28|2.2|1.53B|--
2021-11-13 18:42:00|04999|7619|MGR|11B|11000000000|2.79|11,155,392|6.08%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.13|6.00|810.0M|922.64M
2021-11-13 18:42:03|05000|7311|MND|895.1M|895100000|9.41|558,020|-15%|22|2021-08-22|Aug 22, 2021|06/2021|0.16|32.00|911.9M|895.44M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:42:07|05001|18557|NAN|1.75B|1750000000|5.81|790,784|-8.79%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|2.00|59.93M|61.43M
2021-11-13 18:42:10|05002|7788|NAB|97.73B|97730000000|29.870|5,760,665|40.23%|24|2021-11-08|Nov 08, 2021|09/2021|0.95|96.67|4.19B|4.19B|2021-08-12|Aug 12, 2021|06/2021|--|--|4.18B|4,177M
2021-11-13 18:42:14|05003|102032|NSR|2.82B|2820000000|2.370|2,560,915|26.4%|20|2021-08-23|Aug 23, 2021|06/2021|0.2|5.00|118.1M|104.92M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:42:17|05004|102006|NEA|910.88M|910880000|1.830|2,600,521|-23.75%|20|2021-08-17|Aug 17, 2021|06/2021|-0.02|-3.30|59.07M|59.65M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:42:20|05005|1055094|NWL|4.04B|4040000000|16.58|542,523|-1.78%|10|2021-08-17|Aug 17, 2021|06/2021|0.11|--|70.83M|--|2021-02-16|Feb 16, 2021|12/2020|0.12|--|71.15M|--
2021-11-13 18:42:23|05006|7695|NCM|20.61B|20610000000|25.270|2,462,251|-12.92%|18|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.77|0.7511|--|2,408M
2021-11-13 18:42:27|05007|41354|NWS|19.25B|19250000000|32.65|219,239|39.11%|29|2021-11-04|Nov 04, 2021|09/2021|0.3104|0.1815|3.38B|3.22B|2021-08-05|Aug 05, 2021|06/2021|0.2176|0.0726|3.39B|3B
2021-11-13 18:42:30|05008|40380|NXT|5.34B|5340000000|11.69|1,645,946|-8.67%|14|2021-08-25|Aug 25, 2021|06/2021|-0.01|3.20|125.5M|125.80M|2021-02-24|Feb 24, 2021|12/2020|-0.04|-1.00|124.5M|91.18M
2021-11-13 18:42:34|05009|14292|NHF|3.27B|3270000000|7.15|769,856|51.16%|16|2021-08-23|Aug 23, 2021|06/2021|0.21|21.50|1.31B|1,268M|2021-02-21|Feb 21, 2021|12/2020|0.17|15.50|1.26B|1,219M
2021-11-13 18:42:46|05010|1089517|NIC|2.68B|2680000000|1.065|9,512,042|19.53%|3|2021-08-25|Aug 25, 2021|06/2021|0.0188|0.0362|209.2M|226.83M|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|--|--
2021-11-13 18:42:49|05011|985597|NEC|5.26B|5260000000|3.090|5,178,292|24.6%|12|2021-08-24|Aug 24, 2021|06/2021|-0|4.60|1.17B|1,179M|2021-02-23|Feb 23, 2021|12/2020|0.1|6.80|1.16B|1,186M
2021-11-13 18:42:52|05012|39197|NST|12.36B|12360000000|10.610|4,632,916|-24.75%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.17|0.17|1.65B|1,674M
2021-11-13 18:42:56|05013|13870|NWH|784.95M|784950000|1.72|2,862,740|-31.47%|14|2021-08-19|Aug 19, 2021|06/2021|0.06|8.00|1.08B|1,110M|2021-02-18|Feb 18, 2021|12/2020|0.07|8.50|1.14B|812.50M
2021-11-13 18:42:59|05014|7506|NUF|1.95B|1950000000|5.12|1,111,979|32.99%|22|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-05-19|May 19, 2021|01/2021|0.15|5.00|1.65B|1,627M
2021-11-13 18:43:02|05015|1167776|NXL|904.35M|904350000|2.85|2,347,170|-|3|2021-09-30|Sep 30, 2021|06/2021|0.06|--|90.74M|--|2021-02-25|Feb 25, 2021|12/2019|0.05|--|88.78M|--
2021-11-13 18:43:05|05016|7600|OSH|8.91B|8910000000|4.290|11,180,158|20.85%|20|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.04|366.2M|366.2M
2021-11-13 18:43:08|05017|18532|Australia|765.79M|765790000|2.89|997,374|-24.15%|13|2021-08-20|Aug 20, 2021|06/2021|0.17|39.00|10.59M|211.03M|2021-02-19|Feb 19, 2021|12/2020|-0.28|2.00|5.35M|58.41M
2021-11-13 18:43:11|05018|7420|ORI|6.3B|6300000000|15.460|1,379,471|-6.7%|17|2021-11-11|Nov 11, 2021|09/2021|0.33|--|2.58B|2,773M|2021-05-13|May 13, 2021|03/2021|0.18|14.90|2.62B|2,612M
2021-11-13 18:43:14|05019|7710|ORG|8.69B|8690000000|4.950|6,268,429|5.1%|24|2021-08-18|Aug 18, 2021|06/2021|-1.31|4.00|--|6,435M|2021-04-09|Apr 09, 2021|03/2021|--|--|--|--
2021-11-13 18:43:17|05020|985599|ORA|2.97B|2970000000|3.40|2,913,179|23.19%|12|2021-08-19|Aug 19, 2021|06/2021|0.05|--|1.72B|1,628M|2021-02-17|Feb 17, 2021|12/2020|0.10|11.13|1.81B|2,572M
2021-11-13 18:43:20|05021|7474|OZL|8.53B|8530000000|25.56|1,636,043|72.35%|24|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.81|0.5202|986.1M|993.55M
2021-11-13 18:43:22|05022|14249|PDL|2.41B|2410000000|6.81|1,987,118|13.12%|22|2021-11-04|Nov 04, 2021|09/2021|0.21|22.17|330.8M|276.82M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-13 18:43:25|05023|7674|PRN|663.37M|663370000|0.940|3,357,289|-25.98%|22|2021-08-23|Aug 23, 2021|06/2021|0.01|4.60|1.03B|992.93M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:43:28|05024|7625|PPT|2.07B|2070000000|36.99|216,472|25.39%|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.8|0.82|366.2M|342.33M
2021-11-13 18:43:31|05025|13576|PRU|2.17B|2170000000|1.770|4,514,021|48.12%|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.06|5.00|393.1M|584.00M
2021-11-13 18:43:35|05026|948096|PLS|7.25B|7250000000|2.440|26,754,770|413.56%|12|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|116.7M|--|2021-02-19|Feb 19, 2021|12/2020|-0.01|--|59.10M|--
2021-11-13 18:43:37|05027|10545|PTM|1.72B|1720000000|2.97|2,607,368|-10.81%|16|2021-08-25|Aug 25, 2021|06/2021|0.12|13.10|140.9M|147.32M|2021-02-23|Feb 23, 2021|12/2020|0.16|13.50|131.6M|148.42M
2021-11-13 18:43:40|05028|1137433|PBH|2.35B|2350000000|8.94|2,099,102|-17.49%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|71.3M|2021-08-30|Aug 30, 2021|06/2021|-0.48|-55.90|119.5M|99.69M
2021-11-13 18:43:43|05029|32481|PNV|998.7M|998700000|1.510|2,635,434|-46.07%|13|2021-10-26|Oct 26, 2021|09/2021|--|--|8.05M|--|2021-08-26|Aug 26, 2021|06/2021|-0|-0.10|16.55M|18.00M
2021-11-13 18:43:46|05030|7738|PMV|5.04B|5040000000|31.73|232,419|43.7%|24|2021-09-22|Sep 22, 2021|07/2021|0.52|0.34|659.1M|583.24M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-11-13 18:43:49|05031|8583|HLS|2.77B|2770000000|4.730|2,963,682|35.92%|19|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.12|0.1125|948.5M|955.96M
2021-11-13 18:43:54|05032|948097|PME|6.15B|6150000000|58.87|269,874|78.39%|17|2021-08-17|Aug 17, 2021|06/2021|0.17|19.00|36.38M|41.85M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:43:58|05033|985603|QAN|10.64B|10640000000|5.65|9,004,529|11.44%|21|2021-08-25|Aug 25, 2021|06/2021|-0.34|-29.15|3.60B|3,462M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:44:01|05034|8592|QBE|17.07B|17070000000|11.560|3,421,564|16.41%|17|2021-08-11|Aug 11, 2021|06/2021|--|0.26|--|9,738M|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--
2021-11-13 18:44:03|05035|14304|QUB|6.28B|6280000000|3.270|4,959,402|9.73%|16|2021-08-26|Aug 26, 2021|06/2021|-0.05|3.40|1.03B|946.00M|2021-02-24|Feb 24, 2021|12/2020|0.03|4.23|920.8M|971.04M
2021-11-13 18:44:06|05036|14307|RMS|1.47B|1470000000|1.770|3,770,003|-4.07%|17|2021-08-25|Aug 25, 2021|06/2021|0.06|8.00|145M|145M|2021-05-25|May 25, 2021|03/2021|--|--|--|147M
2021-11-13 18:44:09|05037|8604|RHC|15.6B|15600000000|68.50|523,704|0.78%|17|2021-11-10|Nov 10, 2021|09/2021|--|--|3.2B|--|2021-08-26|Aug 26, 2021|06/2021|0.84|105.50|6.52B|6,405M
2021-11-13 18:44:12|05038|8599|REA|22.24B|22240000000|168.29|206,011|21.36%|27|2021-11-05|Nov 05, 2021|09/2021|--|56.40|264M|195.70M|2021-08-05|Aug 05, 2021|06/2021|0.6967|1.08|272M|344.29M
2021-11-13 18:44:15|05039|8601|REH|13.99B|13990000000|21.65|651,050|60.85%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|1.77B|--|2021-08-24|Aug 24, 2021|06/2021|0.25|23.00|3.20B|--
2021-11-13 18:44:18|05040|32462|RRL|1.63B|1630000000|2.160|6,418,206|-43.97%|25|2021-08-29|Aug 29, 2021|06/2021|0.11|15.50|418.1M|404.72M|2021-04-28|Apr 28, 2021|03/2021|--|--|135.7M|--
2021-11-13 18:44:21|05041|977693|RWC|5B|5000000000|6.38|3,085,711|44.34%|13|2021-10-25|Oct 25, 2021|09/2021|--|--|327.45M|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|698.4M|--
2021-11-13 18:44:24|05042|8610|RMD|50.64B|50640000000|34.900|1,199,830|18.03%|14|2018-04-25|Apr 25, 2018|03/2018|--|--|--|575.8M|2018-01-23|Jan 23, 2018|12/2017|--|--|--|515.5M
2021-11-13 18:44:26|05043|8616|RSG|496.75M|496750000|0.450|6,648,090|-44.1%|21|2021-08-27|Aug 27, 2021|06/2021|--|2.00|--|339.86M|2021-02-26|Feb 26, 2021|12/2020|--|-1.00|--|296.90M
2021-11-13 18:44:29|05044|8607|RIO|149.29B|149290000000|92.210|1,598,435|-1.63%|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|6.32|--|32,133M
2021-11-13 18:44:31|05045|8656|STO|14.3B|14300000000|6.890|10,842,431|16.98%|12|2021-08-17|Aug 17, 2021|06/2021|--|0.14|--|26.40M|2021-02-17|Feb 17, 2021|12/2020|--|0.01|--|922.00M
2021-11-13 18:44:34|05046|102935|SCG|15.92B|15920000000|3.07|15,965,872|14.55%|14|2021-08-23|Aug 23, 2021|06/2021|0.08|9.00|1.08B|1,052M|2021-02-23|Feb 23, 2021|12/2020|-0.02|9.00|1.07B|1,001M
2021-11-13 18:44:37|05047|8624|SEK|12.41B|12410000000|35.16|1,107,243|42.06%|24|2021-08-23|Aug 23, 2021|06/2021|0.29|34.40|760.3M|784.00M|2021-05-25|May 25, 2021|03/2021|--|--|--|--
2021-11-13 18:44:40|05048|8626|SVW|8.02B|8020000000|22.080|732,647|2.94%|22|2021-08-24|Aug 24, 2021|06/2021|0.73|72.60|2.48B|2,454M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:44:42|05049|40384|SCP|3.11B|3110000000|2.800|3,336,300|16.67%|16|2021-08-16|Aug 16, 2021|06/2021|0.33|8.00|156.4M|158.46M|2021-02-08|Feb 08, 2021|12/2020|0.1|8.00|138.0M|154.14M
2021-11-13 18:44:45|05050|32454|SLR|1.65B|1650000000|1.865|5,177,492|-2.86%|14|2021-08-16|Aug 16, 2021|06/2021|0.06|8.00|282.0M|317.00M|2021-02-24|Feb 24, 2021|12/2020|0.07|--|316.3M|--
2021-11-13 18:44:48|05051|8629|SGM|2.93B|2930000000|15.10|1,074,352|41.52%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.86|109.00|3.47B|3,518M
2021-11-13 18:44:51|05052|14315|SKC|2.29B|2290000000|3.02|510,920|0.67%|25|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:44:54|05053|8635|SHL|18.47B|18470000000|38.51|1,063,003|12.27%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|2,144M|2021-08-22|Aug 22, 2021|06/2021|1.39|134.10|4.32B|4,647M
2021-11-13 18:44:57|05054|953541|S32|16.5B|16500000000|3.550|20,659,446|59.19%|13|2021-08-19|Aug 19, 2021|06/2021|0.10|0.08|--|3,338M|2021-02-17|Feb 17, 2021|12/2020|0.04|0.04|--|3,289M
2021-11-13 18:45:00|05055|8640|SKI|4.97B|4970000000|2.830|8,011,470|36.06%|16|2021-08-24|Aug 24, 2021|06/2021|0.01|1.00|121.0M|--|2021-02-23|Feb 23, 2021|12/2020|0.03|2.00|129.9M|--
2021-11-13 18:45:03|05056|8670|SPK|8.09B|8090000000|4.33|1,065,435|-1.14%|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-13 18:45:06|05057|8620|SBM|1.14B|1140000000|1.610|4,301,516|-39.25%|15|2021-08-26|Aug 26, 2021|06/2021|0.06|5.00|382.9M|383.48M|2021-02-17|Feb 17, 2021|12/2020|0.06|10.00|358.5M|373.00M
2021-11-13 18:45:08|05058|32444|SGR|3.61B|3610000000|3.81|5,697,077|0.79%|24|2021-08-18|Aug 18, 2021|06/2021|0.06|6.00|804.0M|889.12M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:45:11|05059|102031|SDF|4.83B|4830000000|4.96|2,483,502|30.18%|12|2021-08-15|Aug 15, 2021|06/2021|0.08|10.00|463.2M|445.00M|2021-02-23|Feb 23, 2021|12/2020|0.08|7.00|438.8M|497.00M
2021-11-13 18:45:14|05060|8631|SGP|10.37B|10370000000|4.350|5,888,169|-1.36%|17|2021-10-18|Oct 18, 2021|09/2021|--|--|1.95B|--|2021-08-20|Aug 20, 2021|06/2021|0.31|14.00|1.50B|1,267M
2021-11-13 18:45:16|05061|8659|SUN|14.05B|14050000000|11.150|3,645,636|19.24%|19|2021-08-09|Aug 09, 2021|06/2021|0.41|33.50|5.83B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:45:19|05062|8658|SUL|2.98B|2980000000|13.19|802,311|28.93%|18|2021-08-18|Aug 18, 2021|06/2021|0.56|60.00|1.68B|1,702M|2021-02-16|Feb 16, 2021|12/2020|0.78|36.63|1.78B|1,448M
2021-11-13 18:45:22|05063|18484|SYD|22.64B|22640000000|8.390|9,066,402|23.75%|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.04|-2.00|341.6M|333.00M
2021-11-13 18:45:25|05064|8664|TAH|11.41B|11410000000|5.140|6,657,714|25.98%|24|2021-08-17|Aug 17, 2021|06/2021|0.04|8.00|2.82B|2,739M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-13 18:45:28|05065|8679|TNE|4.08B|4080000000|12.69|799,678|39.91%|15|2021-05-25|May 25, 2021|03/2021|0.09|--|144.3M|--|2020-11-24|Nov 24, 2020|09/2020|0.14|--|160.3M|--
2021-11-13 18:45:32|05066|8677|TLS|47B|47000000000|3.970|22,806,207|31.11%|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.06|6.60|10.57B|11,074M
2021-11-13 18:45:35|05067|13578|TPG|11.81B|11810000000|6.350|1,651,802|-16.12%|18|2021-08-19|Aug 19, 2021|06/2021|0.0712|0.0988|2.63B|2.67B|2021-06-02|Jun 02, 2021|03/2021|--|14.00|--|1,272M
2021-11-13 18:45:38|05068|8668|TCL|41.35B|41350000000|13.470|5,203,471|-11.8%|23|2021-08-08|Aug 08, 2021|06/2021|0.05|5.60|1.46B|2,024M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:45:41|05069|32563|TWE|8.23B|8230000000|11.390|1,901,471|21.95%|16|2021-08-19|Aug 19, 2021|06/2021|0.18|17.00|1.26B|1,124M|2021-02-17|Feb 17, 2021|12/2020|0.17|35.00|1.42B|1,652M
2021-11-13 18:45:43|05070|1080079|URW|-|-|5.19|776,954|33.08%|12|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--
2021-11-13 18:45:46|05071|1159126|UMG|1.25B|1250000000|4.18|1,110,991|-7.11%|6|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|0.04|12.00|630.6M|630.6M
2021-11-13 18:45:48|05072|7791|VCX|7.97B|7970000000|1.750|11,931,956|7.03%|16|2021-08-18|Aug 18, 2021|06/2021|0.03|6.23|586.0M|390.47M|2021-02-17|Feb 17, 2021|12/2020|-0.09|9.00|583.2M|464.52M
2021-11-13 18:45:51|05073|963730|VUK|4.46B|4460000000|3.10|4,501,892|28.1%|0||
2021-11-13 18:45:54|05074|1088709|VEA|3.6B|3600000000|2.320|4,124,877|23.86%|14|2021-10-24|Oct 24, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.08|3.50|7.22B|8,685M
2021-11-13 18:45:57|05075|8646|SOL|11.34B|11340000000|31.42|877,060|12.74%|14|2021-09-23|Sep 23, 2021|07/2021|0.84|--|912.6M|--|2021-03-25|Mar 25, 2021|01/2021|0.29|--|589.2M|--
2021-11-13 18:46:00|05076|986103|WPRDA|1.92B|1920000000|2.650|2,445,366|-9.26%|9|2021-08-27|Aug 27, 2021|06/2021|0.08|8.53|90.80M|82.60M|2021-02-26|Feb 26, 2021|12/2020|0.08|8.53|91.85M|80.73M
2021-11-13 18:46:03|05077|39194|WEB|2.4B|2400000000|6.31|3,040,570|25.2%|17|2021-09-01|Sep 01, 2021|06/2021|--|-7.50|--|58.42M|2021-05-26|May 26, 2021|06/2020|-0.94|5.00|15.9M|--
2021-11-13 18:46:06|05078|8712|WES|67.37B|67370000000|59.420|1,691,810|21.81%|26|2021-08-26|Aug 26, 2021|06/2021|0.87|96.00|16.17B|6.8B|2021-05-05|May 05, 2021|03/2021|--|--|6.53B|6.53B
2021-11-13 18:46:08|05079|994040|WGX|893.54M|893540000|2.100|2,022,338|-13.93%|15|2021-08-30|Aug 30, 2021|06/2021|0.07|--|128M|128M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-13 18:46:12|05080|8706|WBC|83.14B|83140000000|22.690|6,976,793|23.45%|25|2021-10-31|Oct 31, 2021|09/2021|0.51|47.88|12.98B|10,339M|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--
2021-11-13 18:46:15|05081|10547|WHC|2.48B|2480000000|2.480|14,475,082|111.97%|26|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|2.00|857.7M|878.84M
2021-11-13 18:46:17|05082|976093|WTC|17.67B|17670000000|54.69|727,545|69.95%|12|2021-08-25|Aug 25, 2021|06/2021|0.2|--|268.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.14|--|238.7M|--
2021-11-13 18:46:20|05083|8721|WPL|21.57B|21570000000|22.250|4,058,135|7.13%|20|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|0.70|1.29B|1.29B
2021-11-13 18:46:23|05084|8720|WOW|47.64B|47640000000|39.470|2,678,720|16.85%|29|2021-10-27|Oct 27, 2021|09/2021|--|--|16.07B|18.08B|2021-08-25|Aug 25, 2021|06/2021|0.32|63.00|14.85B|14.85B
2021-11-13 18:46:26|05085|8718|WOR|5.37B|5370000000|10.23|3,081,158|-7.75%|24|2021-08-24|Aug 24, 2021|06/2021|0.12|25.50|4.64B|4,893M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:46:29|05086|102040|XRO|21.12B|21120000000|142.26|379,733|15.19%|14|2021-11-11|Nov 11, 2021|09/2021|--|13.00|--|409.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-13 18:46:32|05087|948170|Z1P|3.48B|3480000000|5.91|6,600,737|-1.01%|22|2021-08-24|Aug 24, 2021|06/2021|-0.2088|-0.2088|243.1M|242.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:46:35|05088|320|ABBN|64.35B|64350000000|32.30|3,996,830|30.93%|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3722|7.03B|7.34B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3569|7.45B|7.25B
2021-11-13 18:46:38|05089|949649|ADXN|41.83M|41830000|1.225|30,577|-29.19%|16|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.13|758K|379K|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.12|1.07M|236K
2021-11-13 18:46:42|05090|317|ADEN|8.47B|8470000000|48.73|713,971|-6.86%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|1.1|5.22B|5.26B|2021-08-05|Aug 05, 2021|06/2021|1.02|0.9872|5.26B|5.26B
2021-11-13 18:46:45|05091|949648|ADVN|125.54M|125540000|172.00|60|24.64%|12|2021-08-20|Aug 20, 2021|06/2021|5.84|--|86.20M|90.50M|2021-04-27|Apr 27, 2021|12/2020|5.82|--|76.06M|--
2021-11-13 18:46:47|05092|949650|AEVS|1.03B|1030000000|12.25|8,252|0.41%|10|2021-09-16|Sep 16, 2021|06/2021|0.15|--|354.8M|--|2021-03-26|Mar 26, 2021|12/2020|-0.20|--|338.4M|--
2021-11-13 18:46:50|05093|949651|AIRE|44.03M|44030000|0.710|10,692|-20.22%|12|2021-09-24|Sep 24, 2021|06/2021|-0.12|--|59.94M|--|2021-04-22|Apr 22, 2021|12/2020|-0.06|--|69.61M|--
2021-11-13 18:46:53|05094|1128773|ALCC|36.78B|36780000000|75.04|779,558|28.63%|12|2021-11-09|Nov 09, 2021|09/2021|0.54|0.5023|2.08B|2.04B|2021-08-17|Aug 17, 2021|06/2021|0.56|0.4547|2.09B|1.95B
2021-11-13 18:46:55|05095|48533|ALLN|3.27B|3270000000|198.80|25,481|-1.34%|16|2021-08-25|Aug 25, 2021|06/2021|7.03|--|314.3M|--|2021-02-24|Feb 24, 2021|12/2020|5.08|--|271.4M|--
2021-11-13 18:46:58|05096|949654|ALPN|136.19M|136190000|15.30|6,798|16.79%|11|2021-04-16|Apr 16, 2021|12/2020|1.57|--|17.93M|--|2020-09-16|Sep 16, 2020|06/2020|-0.88|--|-8.73M|--
2021-11-13 18:47:01|05097|949655|ALSN|3.81B|3810000000|297.00|8,193|30.55%|17|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|4.26|--|6,120M
2021-11-13 18:47:04|05098|48525|AMS|4.67B|4670000000|17.90|1,634,933|-16%|20|2018-10-22|Oct 22, 2018|09/2018|0.80|0.27|--|415.15M|2018-07-23|Jul 23, 2018|06/2018|-1.17|-0.45|215.1M|213.25M
2021-11-13 18:47:07|05099|949657|APGN|607.35M|607350000|203.00|591|11.66%|12|2021-09-06|Sep 06, 2021|06/2021|0.34|--|106.8M|--|2021-03-15|Mar 15, 2021|12/2020|6.11|--|155.0M|145.00M
2021-11-13 18:47:11|05100|48552|ARBNO|1.46B|1460000000|21.10|154,391|70.99%|16|2021-08-24|Aug 24, 2021|06/2021|0.34|--|588.6M|565.20M|2021-03-02|Mar 02, 2021|12/2020|0.35|--|393.5M|744.00M
2021-11-13 18:47:13|05101|955643|ARONL|33.7M|33700000|2.260|2,879|-16.3%|6|2018-07-16|Jul 16, 2018|12/2017|-0.22|--|2.79M|--|2018-01-22|Jan 22, 2018|09/2017|0.09|--|7.07M|--
2021-11-13 18:47:17|05102|49837|ARYN|1.18B|1180000000|1.1850|4,209,574|99.49%|20|2021-10-04|Oct 04, 2021|07/2021|--|--|412M|396M|2021-06-01|Jun 01, 2021|04/2021|--|--|361M|349.5M
2021-11-13 18:47:21|05103|48538|ASCN|511.1M|511100000|14.20|71,601|27.24%|23|2021-08-19|Aug 19, 2021|06/2021|0.07|--|140.1M|128.90M|2021-05-14|May 14, 2021|03/2021|--|--|--|--
2021-11-13 18:47:23|05104|1072993|ASWN|34.44M|34440000|3.030|8,881|94.86%|9|2021-08-26|Aug 26, 2021|06/2021|0.06|--|9.20M|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|6.11M|--
2021-11-13 18:47:27|05105|949660|AUTON|731.04M|731040000|157.60|9,941|22.55%|12|2021-07-29|Jul 29, 2021|06/2021|4.34|--|890.3M|932.00M|2021-03-03|Mar 03, 2021|12/2020|6.9|--|1.01B|1,096M
2021-11-13 18:47:30|05106|949661|BANB|10.53B|10530000000|714.00|25,787|77.83%|20|2021-08-27|Aug 27, 2021|06/2021|3.8|--|239.1M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:47:43|05107|322|BALN|6.7B|6700000000|146.20|96,631|-1.75%|18|2021-08-26|Aug 26, 2021|06/2021|6.66|6.56|4.13B|4,748M|2021-03-09|Mar 09, 2021|12/2020|9.63|7.35|6.89B|2,987M
2021-11-13 18:47:47|05108|949723|LINN|396.26M|396260000|492.00|63|-2.57%|12|2021-09-26|Sep 26, 2021|06/2021|17.52|--|50.71M|--|2021-02-24|Feb 24, 2021|12/2020|15.23|--|51.73M|--
2021-11-13 18:47:51|05109|48544|BCVN|6.12B|6120000000|71.30|82,133|-25.42%|29|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|2.02|--|547.0M|--
2021-11-13 18:47:54|05110|949664|BCGE|1.2B|1200000000|169.00|497|4.32%|12|2021-08-10|Aug 10, 2021|06/2021|9.09|--|234.8M|--|2021-02-24|Feb 24, 2021|12/2020|6.96|--|214.0M|--
2021-11-13 18:47:57|05111|949666|BCJ|154.25M|154250000|51.50|82|-7.21%|12|2021-08-19|Aug 19, 2021|06/2021|2.62|--|26.13M|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|26.55M|--
2021-11-13 18:47:59|05112|955653|WKB|1.62B|1620000000|103.00|1,022|-2.83%|12|2021-07-21|Jul 21, 2021|06/2021|3.33|--|130.6M|--|2021-05-06|May 06, 2021|12/2020|0.98|--|130.9M|--
2021-11-13 18:48:02|05113|49829|BARN|12.39B|12390000000|2,260.0|7,919|12.33%|25|2021-11-10|Nov 10, 2021|08/2021|32.5|33.25|1.82B|1.82B|2021-07-15|Jul 15, 2021|05/2021|--|--|1.87B|1.81B
2021-11-13 18:48:05|05114|949670|BLKB|1.97B|1970000000|910.00|144|-1.52%|0||
2021-11-13 18:48:07|05115|949676|BSLN|490.5M|490500000|41.50|45,834|-16.47%|20|2021-08-17|Aug 17, 2021|06/2021|-1.01|-1.01|59.9M|59.9M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:48:10|05116|949675|BSKP|2.62B|2620000000|63.00|2,755|5.7%|12|2021-05-28|May 28, 2021|12/2020|1.97|--|342.8M|--|2020-08-07|Aug 07, 2020|06/2020|1.75|--|319.1M|--
2021-11-13 18:48:14|05117|48555|BION|4.41B|4410000000|79.70|50,053|21.12%|29|2021-10-22|Oct 22, 2021|09/2021|--|--|-192.6M|--|2021-07-23|Jul 23, 2021|06/2021|2.23|--|144.3M|--
2021-11-13 18:48:18|05118|48527|BEAN|7.01B|7010000000|570.0|10,382|46.72%|16|2021-07-22|Jul 22, 2021|06/2021|5.18|4.44|384.7M|368.73M|2021-03-08|Mar 08, 2021|12/2020|73.91|--|325.7M|330.23M
2021-11-13 18:48:21|05119|945097|BELL|1.92B|1920000000|305.50|1,800|27.56%|16|2021-08-12|Aug 12, 2021|06/2021|7.97|--|2.02B|--|2021-02-12|Feb 12, 2021|12/2020|13.34|--|2.06B|1,929M
2021-11-13 18:48:24|05120|955638|TIBN|153.53M|153530000|46.00|1,023|2.45%|12|2021-06-28|Jun 28, 2021|04/2021|-2.18|--|17.12M|--|2021-01-28|Jan 28, 2021|10/2020|-4.97|--|10.60M|--
2021-11-13 18:48:27|05121|949667|BEKN|1.92B|1920000000|207.50|1,961|-7.78%|12|2021-08-12|Aug 12, 2021|06/2021|6.83|--|244.4M|--|2021-01-29|Jan 29, 2021|12/2020|9.47|--|246.4M|--
2021-11-13 18:48:30|05122|949668|BKWB|6.69B|6690000000|126.80|62,823|30.72%|13|2021-09-08|Sep 08, 2021|06/2021|3.73|--|--|--|2021-03-16|Mar 16, 2021|12/2020|4.88|--|--|--
2021-11-13 18:48:33|05123|1088124|BLS|127.25M|127250000|2.980|33,776|19.2%|9|2021-09-23|Sep 23, 2021|06/2021|-0.06|--|444.8K|--|2021-04-28|Apr 28, 2021|12/2020|-0.06|--|9.48K|--
2021-11-13 18:48:36|05124|949671|BOBNN|1.45B|1450000000|87.90|15,517|73.37%|12|2021-07-26|Jul 26, 2021|06/2021|0.22|--|667.4M|651.50M|2021-02-26|Feb 26, 2021|12/2020|3.19|--|848.2M|776.20M
2021-11-13 18:48:40|05125|48541|BOS|2.72B|2720000000|353.50|13,409|126.31%|24|2021-10-13|Oct 13, 2021|09/2021|--|--|249.5M|249.5M|2021-08-24|Aug 24, 2021|06/2021|6.73|--|250M|250M
2021-11-13 18:48:44|05126|48529|BUCN|4.73B|4730000000|463.00|11,616|24.06%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|755.4M|755.7M|2021-07-29|Jul 29, 2021|06/2021|13.4|8.88|806.9M|806.9M
2021-11-13 18:48:47|05127|949665|BCHN|1.49B|1490000000|439.50|5,402|53.14%|13|2021-11-02|Nov 02, 2021|09/2021|5.25|4.80|268.5M|311.12M|2021-06-01|Jun 01, 2021|03/2021|8.28|7.20|363.4M|365.00M
2021-11-13 18:48:57|05128|949674|BRKN|397.15M|397150000|66.30|3,797|5.24%|12|2021-09-06|Sep 06, 2021|06/2021|1.48|1.44|247.9M|254.80M|2021-04-12|Apr 12, 2021|12/2020|2.18|--|262.3M|--
2021-11-13 18:49:00|05129|949677|BVZN|142.04M|142040000|720.00|78|-10.56%|12|2021-09-20|Sep 20, 2021|06/2021|-13.21|--|63.17M|--|2021-03-17|Mar 17, 2021|12/2020|8.81|--|63.82M|--
2021-11-13 18:49:03|05130|949686|BYS|2.72B|2720000000|1,316.00|1,168|24.86%|21|2021-10-15|Oct 15, 2021|09/2021|--|--|216M|225.3M|2021-08-06|Aug 06, 2021|06/2021|11.22|--|270.2M|270.2M
2021-11-13 18:49:06|05131|949678|CALN|435.52M|435520000|52.00|9,454|96.23%|12|2021-07-29|Jul 29, 2021|06/2021|1.54|--|153.9M|148,596M|2021-03-05|Mar 05, 2021|12/2020|1.82|--|186.6M|--
2021-11-13 18:49:09|05132|949700|GAV|184.07M|184070000|259.00|320|67.64%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|12.56|--|78.91M|71.50M
2021-11-13 18:49:12|05133|955629|SKIN|361.2M|361200000|33.60|7,328|-24.49%|8|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:49:14|05134|949679|CASN|72.12M|72120000|14.30|18,590|10%|5|2018-04-11|Apr 11, 2018|12/2017|0.46|--|6.01M|--|2017-09-01|Sep 01, 2017|06/2017|-0.48|--|-2.50M|--
2021-11-13 18:49:16|05135|949688|CPE|97.49M|97490000|9.55|6,440|-1.55%|5|2018-02-21|Feb 21, 2018|12/2017|0.74|--|21.27M|--|2017-08-21|Aug 21, 2017|06/2017|0.74|--|30.01M|--
2021-11-13 18:49:19|05136|949685|CMBN|1.86B|1860000000|63.45|188,060|-42.73%|13|2021-07-22|Jul 22, 2021|06/2021|2.68|--|249.1M|--|2021-02-19|Feb 19, 2021|12/2020|2.68|2.69|261.1M|255.00M
2021-11-13 18:49:22|05137|949682|CIE|1.82M|1820000|2.800|1,883|42.86%|12|2021-09-28|Sep 28, 2021|06/2021|0.21|--|--|--|2021-05-07|May 07, 2021|12/2020|-0.39|--|--|--
2021-11-13 18:49:25|05138|949681|CICN|163.67M|163670000|56.40|1,891|35.9%|13|2021-08-12|Aug 12, 2021|06/2021|1.78|--|116.7M|--|2021-03-11|Mar 11, 2021|12/2020|0.86|--|105.8M|129.20M
2021-11-13 18:49:28|05139|326|CLN|6.53B|6530000000|19.82|771,632|12.61%|33|2021-10-28|Oct 28, 2021|09/2021|0.00|0.00|1.1B|1.03B|2021-07-28|Jul 28, 2021|06/2021|0.00|0.00|1.03B|1.01B
2021-11-13 18:49:32|05140|949683|CLTN|651.33M|651330000|109.00|2,644|53.52%|20|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|3.04|--|143.5M|--
2021-11-13 18:49:35|05141|949687|COTNE|2.85B|2850000000|367.00|19,667|169.46%|19|2021-08-12|Aug 12, 2021|06/2021|3.58|--|248.3M|202.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:49:39|05142|949680|CFT|814.46M|814460000|108.50|504|1.8%|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|4.73|--|452.0M|--
2021-11-13 18:49:43|05143|48554|COPN|1.08B|1080000000|75.10|12,580|-8.53%|16|2021-07-30|Jul 30, 2021|06/2021|-0.36|-0.40|--|29.00M|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|27.00M
2021-11-13 18:49:46|05144|949690|CPHN|413.97M|413970000|69.00|1,504|3.92%|12|2021-07-21|Jul 21, 2021|06/2021|0.97|1.05|243.7M|235.57M|2021-05-02|May 02, 2021|12/2020|3.26|--|213.4M|202.00M
2021-11-13 18:49:49|05145|949684|CLXN|169.61M|169610000|122.00|624|7.02%|11|2021-03-16|Mar 16, 2021|12/2020|-2.11|--|52.57M|--|2020-09-28|Sep 28, 2020|06/2020|-6.25|--|55.05M|--
2021-11-13 18:49:53|05146|316|CSGN|22.29B|22290000000|9.32|9,021,046|-12.32%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1232|5.44B|5B|2021-07-29|Jul 29, 2021|06/2021|0.1|0.2167|5.23B|5.14B
2021-11-13 18:49:56|05147|48549|DAE|6.54B|6540000000|384.50|9,948|72.04%|16|2021-08-11|Aug 11, 2021|06/2021|4.38|--|590.0M|581.10M|2021-02-09|Feb 09, 2021|12/2020|4.44|--|523.5M|564.00M
2021-11-13 18:49:59|05148|949691|DCN|107.28M|107280000|650.00|65|27.45%|5|2018-05-11|May 11, 2018|03/2018|14.5|--|41.00M|--|2017-11-15|Nov 15, 2017|09/2017|21.01|--|37.88M|--
2021-11-13 18:50:02|05149|49838|DKSH|4.93B|4930000000|75.95|58,968|22.3%|16|2021-07-15|Jul 15, 2021|06/2021|1.28|0.96|5.49B|5,351M|2021-02-09|Feb 09, 2021|12/2020|1.54|1.47|5.40B|5,553M
2021-11-13 18:50:06|05150|48539|DOKA|2.97B|2970000000|712.00|5,941|51.04%|20|2021-09-01|Sep 01, 2021|06/2021|11.62|--|1.27B|1,267M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:50:08|05151|949692|DESN|4.3B|4300000000|312.00|9,716|151.61%|11|2021-05-28|May 28, 2021|03/2021|2.49|--|127.1M|--|2020-11-27|Nov 27, 2020|09/2020|16.86|--|91.79M|--
2021-11-13 18:50:11|05152|949693|DUFN|4.73B|4730000000|51.88|464,721|3.97%|22|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B|2021-08-06|Aug 06, 2021|06/2021|-5.89|1.27|1.19B|781M
2021-11-13 18:50:13|05153|949697|ESUN|127.92M|127920000|123.50|522|20.49%|12|2021-08-27|Aug 27, 2021|06/2021|2.45|--|8.55M|--|2021-03-29|Mar 29, 2021|12/2020|1.87|--|5.96M|--
2021-11-13 18:50:17|05154|1136130|EIC|7.64M|7640000|5.00|292|96.85%|10|2021-08-31|Aug 31, 2021|06/2021|0.95|--|1.66M|--|2021-04-28|Apr 28, 2021|12/2020|-0.2|--|-104.3K|--
2021-11-13 18:50:20|05155|949695|EFGN|2.07B|2070000000|6.90|77,109|21.91%|12|2021-07-21|Jul 21, 2021|06/2021|0.34|0.24|816.8M|603.40M|2021-03-05|Mar 05, 2021|12/2020|0.26|0.21|749.5M|582.11M
2021-11-13 18:50:23|05156|949696|ELMN|155.37M|155370000|440.00|106|-9.47%|11|2021-04-13|Apr 13, 2021|12/2020|21.07|--|78.76M|--|2020-08-12|Aug 12, 2020|06/2020|3.37|--|68.28M|--
2021-11-13 18:50:25|05157|48543|EMMN|5.46B|5460000000|1,021.00|3,003|18.72%|16|2021-08-18|Aug 18, 2021|06/2021|18.45|--|1.88B|2,055M|2021-03-02|Mar 02, 2021|12/2020|20.02|--|1.93B|1,975M
2021-11-13 18:50:29|05158|48545|EMSN|21.87B|21870000000|935.00|11,693|13.33%|32|2021-10-28|Oct 28, 2021|09/2021|--|--|526M|551.5M|2021-07-16|Jul 16, 2021|06/2021|11.89|--|599.5M|599.5M
2021-11-13 18:50:32|05159|949694|EDHN|1.6B|1600000000|48.40|3,514|71.63%|0||
2021-11-13 18:50:35|05160|993559|RUSE|22.65M|22650000|8.80|250|-8.33%|12|2021-08-26|Aug 26, 2021|06/2021|1.14|--|4.70M|--|2021-04-06|Apr 06, 2021|12/2020|-0.45|--|1.30M|--
2021-11-13 18:50:38|05161|48546|EVE|118.99M|118990000|0.1346|2,058,512|-34.34%|14|2021-08-26|Aug 26, 2021|06/2021|-0.03|--|6.38M|--|2021-02-25|Feb 25, 2021|12/2020|-0.02|--|3.58M|--
2021-11-13 18:50:41|05162|949699|FTON|274.17M|274170000|55.90|3,730|2.95%|20|2021-08-19|Aug 19, 2021|06/2021|2.68|--|302.6M|262.00M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-13 18:50:44|05163|48534|FHZN|5.14B|5140000000|167.50|66,041|11.3%|23|2021-08-24|Aug 24, 2021|06/2021|-1.47|--|263.6M|257.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:50:47|05164|949698|FORN|2.95B|2950000000|1,870.00|1,669|26.01%|20|2021-07-30|Jul 30, 2021|06/2021|40.52|--|623.1M|589.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:50:49|05165|1008651|GALE|3.35B|3350000000|67.75|93,338|11.89%|11|2021-08-03|Aug 03, 2021|06/2021|1.6|--|1.86B|--|2021-03-09|Mar 09, 2021|12/2020|2.14|--|1.79B|--
2021-11-13 18:50:52|05166|49959|GAMH|213.35M|213350000|1.366|374,560|-23.98%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.02|--|356.2M|--
2021-11-13 18:50:55|05167|39129|GEBN|26.38B|26380000000|744.40|73,742|32.22%|33|2021-11-03|Nov 03, 2021|09/2021|5.47|6.13|854.9M|859.02M|2021-08-19|Aug 19, 2021|06/2021|6.39|5.48|924M|923.94M
2021-11-13 18:50:59|05168|49954|FIN|5.85B|5850000000|1,430.00|6,140|39.11%|22|2021-07-21|Jul 21, 2021|06/2021|26|--|1.84B|1,777M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:51:02|05169|986242|GIVN|41.51B|41510000000|4,498.00|14,304|21.47%|23|2021-10-12|Oct 12, 2021|09/2021|--|--|1.69B|1.68B|2021-07-22|Jul 22, 2021|06/2021|51.78|49.45|1.7B|1.7B
2021-11-13 18:51:06|05170|958264|GLKBN|322M|322000000|28.00|2,894|-6.67%|20|2021-10-29|Oct 29, 2021|09/2021|0.41|--|24.25M|--|2021-08-12|Aug 12, 2021|06/2021|0.61|--|25.18M|--
2021-11-13 18:51:09|05171|949704|GRKP|3.81B|3810000000|1,530.00|110|-0.33%|19|2021-07-29|Jul 29, 2021|06/2021|40.57|--|220.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:51:12|05172|949703|GMI|126.06M|126060000|382.00|80|11.05%|12|2021-09-08|Sep 08, 2021|06/2021|7.72|--|71.41M|--|2021-05-18|May 18, 2021|12/2020|11.24|--|70.70M|--
2021-11-13 18:51:15|05173|949705|GUR|767.13M|767130000|1,640.00|1,071|-13.68%|23|2021-10-15|Oct 15, 2021|09/2021|--|--|96M|127M|2021-08-17|Aug 17, 2021|06/2021|25.59|--|131M|141M
2021-11-13 18:51:17|05174|949707|HBMN|2.5B|2500000000|360.00|3,631|26.32%|19|2021-10-22|Oct 22, 2021|09/2021|19.34|--|168.6M|--|2021-07-23|Jul 23, 2021|06/2021|19.55|--|146.9M|--
2021-11-13 18:51:21|05175|49831|HELN|5.71B|5710000000|108.10|66,694|23.9%|16|2021-09-13|Sep 13, 2021|06/2021|4.7|--|5.15B|4,795M|2021-03-25|Mar 25, 2021|12/2020|5.36|--|5.06B|3,420M
2021-11-13 18:51:24|05176|949708|HIAG|799.27M|799270000|95.20|4,579|-4.42%|12|2021-08-27|Aug 27, 2021|06/2021|5.04|--|30.64M|--|2021-03-15|Mar 15, 2021|12/2020|4.05|--|30.27M|--
2021-11-13 18:51:27|05177|949709|HLEE|245.83M|245830000|26.00|494|-6.47%|12|2021-08-18|Aug 18, 2021|06/2021|-0.71|--|207.3M|--|2021-05-12|May 12, 2021|12/2020|-0.42|--|242.3M|--
2021-11-13 18:51:33|05178|949710|HOCN|87.32M|87320000|41.15|753|-34.27%|12|2021-08-16|Aug 16, 2021|06/2021|-4.24|--|140.3M|--|2021-05-17|May 17, 2021|12/2020|-32.67|--|147.9M|--
2021-11-13 18:51:36|05179|321|HOLN|29.48B|29480000000|48.20|1,820,891|5.72%|33|2021-10-29|Oct 29, 2021|09/2021|--|--|7.29B|7.08B|2021-07-30|Jul 30, 2021|06/2021|1.36|1.73|7.19B|6.69B
2021-11-13 18:51:39|05180|949712|HUBN|1.7B|1700000000|87.30|84,672|20.41%|21|2021-08-17|Aug 17, 2021|06/2021|2.13|--|424.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:51:42|05181|949706|HBLN|300.31M|300310000|4,180.0|15|-2.34%|11|2021-07-09|Jul 09, 2021|06/2021|128.57|--|46.71M|--|2021-02-18|Feb 18, 2021|12/2020|131.99|--|45.52M|--
2021-11-13 18:51:45|05182|1017260|IDIA|3.11B|3110000000|17.57|415,689|-32.42%|19|2021-10-26|Oct 26, 2021|09/2021|-0.79|-0.7733|16.54M|16.77M|2021-07-27|Jul 27, 2021|06/2021|-0.77|-0.8711|7M|5.12M
2021-11-13 18:51:50|05183|48547|IMPN|382.69M|382690000|20.74|37,795|-1.24%|16|2021-08-17|Aug 17, 2021|06/2021|1.09|--|1.88B|1,695M|2021-03-03|Mar 03, 2021|12/2020|-7.88|--|2.06B|--
2021-11-13 18:51:52|05184|48536|IFCN|2.84B|2840000000|1,164.00|2,073|64.41%|24|2021-10-21|Oct 21, 2021|09/2021|6.87|6.21|122.2M|118.9M|2021-08-20|Aug 20, 2021|06/2021|7.2|6.75|126.3M|115.85M
2021-11-13 18:51:55|05185|949715|INRN|3.87B|3870000000|4,685.0|1,034|78.14%|12|2021-08-02|Aug 02, 2021|06/2021|40.61|--|272.0M|275.00M|2021-03-19|Mar 19, 2021|12/2020|58|--|297.5M|297.40M
2021-11-13 18:51:59|05186|949716|ISN|1.11B|1110000000|585.00|766|-1.02%|20|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|21.51|--|57.01M|--
2021-11-13 18:52:02|05187|985791|IREN|1.32B|1320000000|104.00|2,510|18.18%|12|2021-09-08|Sep 08, 2021|06/2021|10.39|--|101.7M|--|2021-03-24|Mar 24, 2021|12/2020|4.89|--|89.47M|--
2021-11-13 18:52:05|05188|955645|VBSN|315.83M|315830000|133.00|644|-22.67%|12|2021-08-18|Aug 18, 2021|06/2021|1.6|--|71.72M|--|2021-04-07|Apr 07, 2021|12/2020|4.25|--|86.27M|--
2021-11-13 18:52:09|05189|319|BAER|14.04B|14040000000|66.48|372,903|38.79%|16|2021-07-21|Jul 21, 2021|06/2021|2.81|3.03|2.19B|1,981M|2021-02-01|Feb 01, 2021|12/2020|0.95|2.01|2.11B|1,710M
2021-11-13 18:52:12|05190|949717|JFN|836.14M|836140000|143.40|2,821|19.9%|19|2021-08-31|Aug 31, 2021|06/2021|-1.68|--|55.75M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--
2021-11-13 18:52:14|05191|48551|KARN|2.38B|2380000000|308.50|9,758|74.89%|12|2021-07-29|Jul 29, 2021|06/2021|--|--|--|234.99M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:52:17|05192|1081717|KLIN|137.02M|137020000|15.50|4,713|-11.17%|0||
2021-11-13 18:52:20|05193|48535|KOMN|1B|1000000000|261.20|7,014|56.41%|16|2021-08-17|Aug 17, 2021|06/2021|2.17|--|183.3M|183.77M|2021-03-16|Mar 16, 2021|12/2020|2.67|--|182.4M|173.40M
2021-11-13 18:52:25|05194|949718|KUD|199.82M|199820000|3.61|34,818|9.73%|7|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.07|--|337.00M|2018-02-14|Feb 14, 2018|12/2017|0.13|--|504.0M|615.00M
2021-11-13 18:52:30|05195|49835|KNIN|35.74B|35740000000|297.00|141,379|55.21%|31|2021-10-18|Oct 18, 2021|09/2021|4.63|3.99|8.57B|6.48B|2021-07-20|Jul 20, 2021|06/2021|3.64|1.94|7.24B|6.44B
2021-11-13 18:52:34|05196|14155|KURN|67.56M|67560000|2.060|21,304|-3.74%|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|9.09M|--
2021-11-13 18:52:37|05197|1084287|LLQ|278.78M|278780000|38.80|1,396|33.79%|5|2018-04-30|Apr 30, 2018|12/2017|0.69|--|64.64M|--|2017-12-06|Dec 06, 2017|06/2017|0.61|--|64.19M|--
2021-11-13 18:52:40|05198|1027140|LANDI|1.91B|1910000000|66.40|90,487|3.75%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-13 18:52:44|05199|100240|LMN|481.41M|481410000|43.70|12,808|103.26%|9|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|37.1M|37.00M
2021-11-13 18:52:47|05200|949719|LECN|220.56M|220560000|0.658|161,349|21.4%|12|2021-09-29|Sep 29, 2021|06/2021|-0.11|--|14.20M|--|2021-06-17|Jun 17, 2021|12/2020|-0.18|--|11.65M|--
2021-11-13 18:52:50|05201|949720|LEHN|2.89B|2890000000|2,535.00|471|50.18%|21|2021-11-08|Nov 08, 2021|09/2021|30.87|--|69.8M|69.8M|2021-07-28|Jul 28, 2021|06/2021|15.17|--|93.3M|88.7M
2021-11-13 18:52:54|05202|949721|LEON|1.18B|1180000000|64.00|20,953|75.34%|20|2021-07-22|Jul 22, 2021|06/2021|3.98|3.98|209.9M|15.90M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:52:57|05203|955599|LLBN|1.62B|1620000000|53.00|8,338|-1.85%|13|2021-08-24|Aug 24, 2021|06/2021|2.19|--|326.5M|--|2021-03-11|Mar 11, 2021|12/2020|1.51|--|316.7M|--
2021-11-13 18:53:01|05204|49830|LISN|28.21B|28210000000|117,000.0|96|39.78%|21|2021-07-27|Jul 27, 2021|06/2021|419.2|477.06|1.80B|1,650M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:53:05|05205|943209|LISP|2.76B|2760000000|11,460.0|1,457|49.22%|19|2021-07-27|Jul 27, 2021|06/2021|419.2|36.90|1.80B|1,650M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:53:09|05206|324|LOGN|12.43B|12430000000|74.20|1,240,684|-0.99%|32|2021-10-26|Oct 26, 2021|09/2021|1.05|1.04|1.31B|1.25B|2021-07-27|Jul 27, 2021|06/2021|1.22|0.9938|1.31B|1.2B
2021-11-13 18:53:12|05207|338|LONN|54.75B|54750000000|737.00|134,456|21.66%|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|1.26B|2021-07-23|Jul 23, 2021|06/2021|3.5|6.18|2.54B|2.57B
2021-11-13 18:53:15|05208|955601|LUKN|3.61B|3610000000|425.50|958|5.06%|22|2021-08-19|Aug 19, 2021|06/2021|6.62|--|154.8M|--|2021-04-09|Apr 09, 2021|03/2021|6.47|--|163.2M|--
2021-11-13 18:53:18|05209|955602|MCHN|168.02M|168020000|11.30|4,252|-10.86%|12|2021-09-03|Sep 03, 2021|06/2021|-1.95|--|60.40M|65.00M|2021-03-25|Mar 25, 2021|12/2020|-4.05|--|66.37M|--
2021-11-13 18:53:20|05210|1127887|MOVE|3.24B|3240000000|162.20|8,189|85.58%|3|2021-09-10|Sep 10, 2021|06/2021|1.61|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-11-13 18:53:24|05211|1081655|MEDA|1.43B|1430000000|121.00|10,206|154.74%|9|2021-08-17|Aug 17, 2021|06/2021|0.6|--|73.57M|--|2021-03-10|Mar 10, 2021|12/2020|0.41|--|67.66M|--
2021-11-13 18:53:27|05212|955603|METN|936.88M|936880000|2,090.0|111|54.81%|12|2021-08-16|Aug 16, 2021|06/2021|49.73|--|302.8M|291.20M|2021-03-18|Mar 18, 2021|12/2020|43.96|--|307.9M|293.00M
2021-11-13 18:53:30|05213|949724|MBTN|1.2B|1200000000|0.4526|18,339,914|49.37%|13|2021-08-19|Aug 19, 2021|06/2021|-0.01|--|17.97M|--|2021-03-11|Mar 11, 2021|12/2020|0.02|--|39.44M|41.20M
2021-11-13 18:53:33|05214|955604|MIKN|126.41M|126410000|7.72|10,251|46.21%|21|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.72|--|139.9M|139.50M
2021-11-13 18:53:35|05215|953068|MOZN|579.46M|579460000|12.96|104,047|34.02%|12|2021-09-06|Sep 06, 2021|06/2021|0.4|0.17|484.5M|242.90M|2021-04-09|Apr 09, 2021|12/2020|0.62|0.58|640.3M|718.20M
2021-11-13 18:53:40|05216|48537|MOBN|2.06B|2060000000|312.50|10,176|13.43%|23|2021-07-30|Jul 30, 2021|06/2021|12.69|--|186.3M|54.80M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:53:43|05217|942513|MOLN|442.91M|442910000|13.72|52,638|-36.04%|19|2021-10-28|Oct 28, 2021|09/2021|-0.55|-0.55|2M|2M|2021-08-26|Aug 26, 2021|06/2021|-0.57|-0.57|2M|2M
2021-11-13 18:53:46|05218|949725|NBEN|84M|84000000|9.20|11,635|3.95%|12|2021-08-19|Aug 19, 2021|06/2021|0.8|--|9.52M|--|2021-06-27|Jun 27, 2021|12/2020|0.48|--|4.66M|--
2021-11-13 18:53:50|05219|334|NESN|340.12B|340120000000|123.66|3,248,472|16.59%|27|2021-10-20|Oct 20, 2021|09/2021|2.13|2.13|21.54B|20.93B|2021-07-29|Jul 29, 2021|06/2021|2.13|2.13|20.67B|20.67B
2021-11-13 18:53:53|05220|949727|NEWN|35.42M|35420000|0.945|7,722|130.49%|13|2021-10-19|Oct 19, 2021|09/2021|-0.02|--|-27.20K|--|2021-06-10|Jun 10, 2021|03/2021|-0.04|--|29.00K|--
2021-11-13 18:53:56|05221|955607|NWRN|35.69M|35690000|2.00|18,539|3.09%|5|2018-03-01|Mar 01, 2018|12/2017|-0.41|-1.00|1.60M|1.79M|2017-09-14|Sep 14, 2017|06/2017|0.09|-0.35|11.68M|8.38M
2021-11-13 18:53:59|05222|332|NOVN|170.51B|170510000000|76.22|3,539,921|-3.2%|21|2021-10-26|Oct 26, 2021|09/2021|1.71|1.64|13.03B|13.06B|2021-07-21|Jul 21, 2021|06/2021|1.66|1.56|12.96B|12.55B
2021-11-13 18:54:03|05223|14157|OERL|3.31B|3310000000|10.17|609,149|31.06%|32|2021-11-03|Nov 03, 2021|09/2021|--|--|695M|701M|2021-08-04|Aug 04, 2021|06/2021|0.21|--|628M|628M
2021-11-13 18:54:06|05224|949673|ONE|44.78M|44780000|2.980|6,994|41.9%|16|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|17.93M|--|2021-06-28|Jun 28, 2021|12/2020|-0.11|--|5.58M|--
2021-11-13 18:54:08|05225|955608|ODHN|437.76M|437760000|10.90|6,780|12.95%|18|2021-08-17|Aug 17, 2021|06/2021|-0.0611|--|119.26M|--|2021-05-18|May 18, 2021|03/2021|-0.07|--|106.5M|--
2021-11-13 18:54:10|05226|955609|OFN|181.06M|181060000|92.40|659|-5.71%|12|2021-08-06|Aug 06, 2021|06/2021|2.83|--|97.28M|--|2021-03-17|Mar 17, 2021|12/2020|2.36|--|114.5M|124.90M
2021-11-13 18:54:14|05227|955610|ORON|605.81M|605810000|92.80|8,336|26.09%|20|2021-08-17|Aug 17, 2021|06/2021|2.07|--|291.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:54:17|05228|49833|PGHN|43.07B|43070000000|1,636.50|46,535|77.3%|16|2021-09-07|Sep 07, 2021|06/2021|23.5|22.83|1.11B|1,055M|2021-03-16|Mar 16, 2021|12/2020|18.81|14.23|778.4M|736.73M
2021-11-13 18:54:19|05229|955613|PEAN|1.02B|1020000000|63.00|18,952|50%|12|2021-08-31|Aug 31, 2021|06/2021|8.04|--|177.1M|--|2021-03-29|Mar 29, 2021|12/2020|12.61|--|164.2M|--
2021-11-13 18:54:21|05230|955617|PRFN|11.96M|11960000|0.0730|496,503|9.77%|12|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|4.11M|--
2021-11-13 18:54:25|05231|955614|PEDU|13.85M|13850000|103.00|79|-10.43%|11|2020-12-17|Dec 17, 2020|10/2020|-10.56|--|1.31M|--|2020-08-27|Aug 27, 2020|04/2020|19.42|--|11.60M|--
2021-11-13 18:54:28|05232|955616|PM|419.52M|419520000|437.00|254|-2.13%|9|2021-11-02|Nov 02, 2021|09/2021|--|--|207.1M|188.7M|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--
2021-11-13 18:54:31|05233|993241|PMAG|2.28B|2280000000|86.20|13,536|49.13%|15|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--
2021-11-13 18:54:34|05234|955615|PLANZ|693.45M|693450000|335.00|791|15.52%|12|2021-09-03|Sep 03, 2021|06/2021|17.18|--|13.04M|--|2021-03-03|Mar 03, 2021|12/2020|20.05|--|12.36M|--
2021-11-13 18:54:37|05235|1055082|PNHO|242.07M|242070000|41.80|5,173|-13.46%|12|2021-09-01|Sep 01, 2021|06/2021|1.11|--|163.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:54:56|05236|1076609|POLN|20.93M|20930000|1.70|37,209|-79.04%|10|2021-10-13|Oct 13, 2021|06/2021|-2.09|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-1.54|--|14.27M|--
2021-11-13 18:54:59|05237|949728|PEHN|226.26M|226260000|89.50|2,229|75.49%|6|2018-07-20|Jul 20, 2018|03/2018|1.74|--|5.57M|--|2017-12-06|Dec 06, 2017|09/2017|-0.83|--|-1.35M|--
2021-11-13 18:55:02|05238|49832|PSPN|5.38B|5380000000|117.40|83,864|2%|32|2021-11-07|Nov 07, 2021|09/2021|1.18|--|78.22M|77.5M|2021-08-18|Aug 18, 2021|06/2021|1.11|--|75.85M|76.6M
2021-11-13 18:55:04|05239|955640|RLFB|297.27M|297270000|0.0674|22,508,026|-77.53%|12|2021-09-24|Sep 24, 2021|06/2021|-0|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.01|--|--|--
2021-11-13 18:55:07|05240|318|CFR|75.37B|75370000000|136.00|1,374,241|83.73%|23|2021-11-12|Nov 12, 2021|09/2021|1.77|1.77|4.51B|4.18B|2021-07-16|Jul 16, 2021|06/2021|--|--|4.4B|3.94B
2021-11-13 18:55:10|05241|48531|RIEN|848.6M|848600000|190.00|9,559|111.11%|16|2021-07-15|Jul 15, 2021|06/2021|1.19|--|400.5M|337.00M|2021-03-09|Mar 09, 2021|12/2020|-7.92|--|318.1M|318.00M
2021-11-13 18:55:14|05242|955621|RO|346.32B|346320000000|405.40|32,253|28.62%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|15.97B|15.97B|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15.78B|15.17B
2021-11-13 18:55:18|05243|337|ROG|315.22B|315220000000|369.00|1,084,347|17.14%|32|2021-10-19|Oct 19, 2021|09/2021|--|--|15.97B|15.97B|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15.78B|15.17B
2021-11-13 18:55:22|05244|949711|HREN|1.46B|1460000000|1,420.00|109|27.93%|13|2021-09-09|Sep 09, 2021|06/2021|45.72|--|298.8M|--|2021-04-22|Apr 22, 2021|12/2020|47.81|--|245.4M|--
2021-11-13 18:55:25|05245|955628|SHLTN|281.87M|281870000|19.50|5,178|132.14%|8|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--
2021-11-13 18:55:28|05246|955624|SANN|55.84M|55840000|1.33|321,096|-53.82%|20|2021-09-20|Sep 20, 2021|06/2021|-0.92|--|4.49M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:55:31|05247|955623|SAHN|190.53M|190530000|301.00|472|58.84%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|7.21|--|88.10M|--
2021-11-13 18:55:34|05248|48548|SCHN|27.03B|27030000000|251.40|26,327|3.54%|29|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2.81B|2.92B|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2.87B|2.79B
2021-11-13 18:55:37|05249|49834|SCHP|27.62B|27620000000|256.90|108,718|4.13%|28|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2.81B|2.92B|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2.87B|2.79B
2021-11-13 18:55:40|05250|955635|STRN|27.4M|27400000|24.80|1,339|-8.15%|12|2021-08-17|Aug 17, 2021|06/2021|1.7|--|44.80M|--|2021-03-30|Mar 30, 2021|12/2020|-1.36|--|42.17M|--
2021-11-13 18:55:44|05251|955636|SWTQ|2.04B|2040000000|1,428.00|1,560|7.05%|13|2021-08-13|Aug 13, 2021|06/2021|31.8|41.12|626.4M|606.35M|2021-03-05|Mar 05, 2021|12/2020|47.59|24.50|600.7M|527.00M
2021-11-13 18:55:47|05252|955631|SNBN|498M|498000000|4,980.0|24|3.75%|16|2021-03-22|Mar 22, 2021|12/2020|57894|--|23.47B|--|2020-11-17|Nov 17, 2020|09/2020|143123|--|16.63B|--
2021-11-13 18:55:50|05253|1073053|SENSI|2.11B|2110000000|136.00|40,696|166.14%|9|2021-08-25|Aug 25, 2021|06/2021|2.24|--|144.4M|--|2021-03-16|Mar 16, 2021|12/2020|1.99|--|140.0M|--
2021-11-13 18:55:52|05254|955625|SFPN|331.84M|331840000|99.00|866|10%|12|2021-09-09|Sep 09, 2021|06/2021|4.28|--|25.99M|--|2021-03-08|Mar 08, 2021|12/2020|5.4|--|31.75M|--
2021-11-13 18:55:55|05255|945096|SFSN|4.71B|4710000000|125.50|24,765|31.9%|13|2021-07-20|Jul 20, 2021|06/2021|3.53|--|960.3M|--|2021-03-05|Mar 05, 2021|12/2020|3.48|--|931.5M|931.00M
2021-11-13 18:55:58|05256|13818|SGSN|21.11B|21110000000|2,817.00|12,161|6.26%|16|2021-07-19|Jul 19, 2021|06/2021|36.31|37.62|3.09B|3,087M|2021-01-28|Jan 28, 2021|12/2020|41.11|45.52|2.95B|2,997M
2021-11-13 18:56:02|05257|955626|SFZN|3.69B|3690000000|882.00|8,343|34.45%|20|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|6.77|4.90|466.9M|491.00M
2021-11-13 18:56:04|05258|1096149|SIGNC|8.67B|8670000000|25.68|617,344|31.29%|8|2021-10-26|Oct 26, 2021|09/2021|0.185|0.21|506.7M|506.85M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.17|508.9M|508.95M
2021-11-13 18:56:07|05259|49827|SIKA|50.33B|50330000000|354.80|264,868|50.02%|28|2021-10-22|Oct 22, 2021|09/2021|1.7|7.00|2.41B|2.41B|2021-07-22|Jul 22, 2021|06/2021|3.12|3.03|2.45B|2.39B
2021-11-13 18:56:10|05260|49955|SOON|25.06B|25060000000|396.70|125,855|66.75%|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|5.93|4.56|1.53B|1,482M
2021-11-13 18:56:14|05261|945906|SPCE|87.51M|87510000|16.40|1,223|84.27%|12|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--
2021-11-13 18:56:17|05262|955627|SGKN|2.54B|2540000000|424.50|1,811|2.41%|20|2021-08-18|Aug 18, 2021|06/2021|15.7|--|288.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:56:20|05263|1128801|SRAIL|4.09B|4090000000|40.90|261,061|3.18%|7|2021-08-25|Aug 25, 2021|06/2021|0.26|--|1.42B|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|2.15B|--
2021-11-13 18:56:24|05264|955633|STGN|155.9M|155900000|46.40|470|27.47%|21|2021-07-29|Jul 29, 2021|06/2021|0.01|--|139.3M|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-13 18:56:27|05265|949731|STMN|32.47B|32470000000|2,041.00|22,285|91.73%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|496.3M|442.7M|2021-08-12|Aug 12, 2021|06/2021|10.87|9.87|515.7M|504.27M
2021-11-13 18:56:30|05266|49836|SUN|3.25B|3250000000|96.20|64,708|13.18%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|2.51|--|1.72B|1,725M
2021-11-13 18:56:34|05267|330|UHR|14.71B|14710000000|284.20|187,110|26.37%|23|2021-07-11|Jul 11, 2021|06/2021|5.16|3.05|3.39B|3,361M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-13 18:56:37|05268|943210|UHRN|2.82B|2820000000|54.55|102,620|23.58%|21|2021-07-11|Jul 11, 2021|06/2021|5.16|--|3.39B|3,243M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-13 18:56:41|05269|331|SLHN|16.19B|16190000000|517.20|88,674|37.59%|26|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|19.7|--|8.34B|--
2021-11-13 18:56:44|05270|49828|SPSN|7.15B|7150000000|94.15|108,018|11.55%|32|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|3.18|--|358.6M|52.10M
2021-11-13 18:56:48|05271|335|SRENH|25.77B|25770000000|89.18|909,983|15.88%|33|2021-10-29|Oct 29, 2021|09/2021|1.34|0.9418|--|9.43B|2021-07-30|Jul 30, 2021|06/2021|--|0.63|9.29B|9.29B
2021-11-13 18:56:52|05272|955634|STLN|1.13B|1130000000|0.3680|1,649,391|85.27%|25|2021-11-10|Nov 10, 2021|09/2021|--|0.0004|--|748.19M|2021-09-06|Sep 06, 2021|06/2021|0.01|-0.0009|839.1M|763.46M
2021-11-13 18:56:57|05273|339|SCMN|26.42B|26420000000|510.00|93,903|6.12%|33|2021-10-28|Oct 28, 2021|09/2021|9.46|7.43|2.76B|2.78B|2021-08-05|Aug 05, 2021|06/2021|7.86|7.4|2.78B|2.73B
2021-11-13 18:57:00|05274|955632|SQN|2.99B|2990000000|201.50|44,498|148.77%|20|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|7.83|--|292.5M|260.00M
2021-11-13 18:57:06|05275|48540|TECN|6.92B|6920000000|546.00|23,224|34.81%|23|2021-08-18|Aug 18, 2021|06/2021|6.85|--|454.0M|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-13 18:57:10|05276|949732|TEMN|9.99B|9990000000|139.60|262,045|25.94%|26|2021-10-14|Oct 14, 2021|09/2021|0.92|0.8675|231.6M|229.01M|2021-07-21|Jul 21, 2021|06/2021|0.89|0.8327|235.97M|238.28M
2021-11-13 18:57:13|05277|955639|TKBP|2.14B|2140000000|107.00|865|3.88%|12|2021-08-17|Aug 17, 2021|06/2021|18.55|--|194.2M|--|2021-02-19|Feb 19, 2021|12/2020|17.15|--|192.6M|--
2021-11-13 18:57:16|05278|955641|TOHN|144.7M|144700000|7.35|15,586|80.59%|19|2021-08-10|Aug 10, 2021|06/2021|0.59|--|84.39M|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-13 18:57:20|05279|955637|TXGN|1.75B|1750000000|165.00|8,540|157.81%|12|2021-08-31|Aug 31, 2021|06/2021|0.85|--|452.5M|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|504.6M|--
2021-11-13 18:57:24|05280|955642|UBXN|484.89M|484890000|69.90|34,992|35.99%|12|2021-08-20|Aug 20, 2021|06/2021|0.32|0.60|192.7M|184.00M|2021-03-12|Mar 12, 2021|12/2020|-0.67|-0.40|159.6M|169.00M
2021-11-13 18:57:27|05281|943811|UBSG|57.47B|57470000000|16.68|7,629,692|34.52%|28|2021-10-26|Oct 26, 2021|09/2021|0.63|0.4325|9.13B|8.51B|2021-07-20|Jul 20, 2021|06/2021|0.55|0.4262|8.98B|8.21B
2021-11-13 18:57:30|05282|955649|VLRT|38.81M|38810000|9.95|2,284|32.67%|12|2021-08-26|Aug 26, 2021|06/2021|1.07|--|6.04M|--|2021-04-06|Apr 06, 2021|12/2020|-0.57|--|4.80M|--
2021-11-13 18:57:33|05283|49956|VATN|1.39B|1390000000|88.10|13,600|3.65%|28|2021-11-04|Nov 04, 2021|09/2021|1.62|1.62|105.7M|105.56M|2021-08-04|Aug 04, 2021|06/2021|2.2|2.03|111.28M|109.7M
2021-11-13 18:57:36|05284|48528|VALN|799.71M|799710000|182.40|8,331|14.43%|22|2021-07-20|Jul 20, 2021|06/2021|-0.87|15.77|814.1M|850.95M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:57:39|05285|994260|VARN|428.33M|428330000|42.30|3,166|11.32%|4|2018-05-10|May 10, 2018|12/2017|2.31|--|33.69M|--|2018-03-14|Mar 14, 2018|06/2017|1.83|--|26.24M|--
2021-11-13 18:57:42|05286|976465|VACN|14.09B|14090000000|469.80|67,855|168.3%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|229.4M|233.67M|2021-08-05|Aug 05, 2021|06/2021|3.31|2.16|224.2M|219M
2021-11-13 18:57:46|05287|955644|VAHN|1.33B|1330000000|454.00|771|-3.4%|12|2021-09-02|Sep 02, 2021|06/2021|22.31|--|560.5M|--|2021-03-31|Mar 31, 2021|12/2020|21.32|--|693.8M|--
2021-11-13 18:57:50|05288|955647|VETN|1.17B|1170000000|59.0|52,329|5.36%|12|2021-08-24|Aug 24, 2021|06/2021|1.02|--|399.2M|377.80M|2021-03-16|Mar 16, 2021|12/2020|1.76|--|338.8M|328.95M
2021-11-13 18:57:52|05289|49957|VIFN|7.74B|7740000000|119.35|167,658|-2.37%|15|2021-08-05|Aug 05, 2021|06/2021|1.91|1.90|859.3M|891.37M|2021-03-03|Mar 03, 2021|12/2020|1.09|2.45|783.1M|900.42M
2021-11-13 18:57:55|05290|955648|VILN|78.3M|78300000|750.00|55|0.67%|12|2021-09-07|Sep 07, 2021|06/2021|4.28|--|26.17M|--|2021-06-30|Jun 30, 2021|12/2020|14.47|--|30.62M|--
2021-11-13 18:57:59|05291|955622|ROL|417.63M|417630000|1.195|86,612|59.33%|18|2021-08-24|Aug 24, 2021|06/2021|0.08|--|117.9M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:58:02|05292|48542|VONN|4.42B|4420000000|78.85|43,509|12%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|3.18|2.84|1.00B|698.90M
2021-11-13 18:58:06|05293|955650|VPBN|639.25M|639250000|105.00|2,230|-2.96%|12|2021-08-17|Aug 17, 2021|06/2021|4.93|--|175.6M|--|2021-03-09|Mar 09, 2021|12/2020|4.51|--|162.1M|161.00M
2021-11-13 18:58:09|05294|955654|METG|229.91M|229910000|19.20|8,988|100%|12|2021-08-19|Aug 19, 2021|06/2021|--|0.41|240.1M|245.00M|2021-03-04|Mar 04, 2021|12/2020|0.55|--|265.4M|--
2021-11-13 18:58:12|05295|955652|WARN|589.05M|589050000|2,380.0|58|3.48%|12|2021-08-29|Aug 29, 2021|06/2021|66.27|--|17.97M|--|2021-03-23|Mar 23, 2021|12/2020|43.91|--|17.97M|--
2021-11-13 18:58:26|05296|976078|WIHN|90.52M|90520000|1.070|385,449|0.47%|12|2021-10-13|Oct 13, 2021|09/2021|-0.012|-0.012|5M|5M|2021-09-28|Sep 28, 2021|06/2021|--|-0.11|--|5.00M
2021-11-13 18:58:28|05297|955611|YTME|13.33M|13330000|1.110|8,382|200%|9|2020-06-30|Jun 30, 2020|12/2019|-1.19|--|41.69M|--|2019-11-01|Nov 01, 2019|06/2019|-1.26|--|98.12M|--
2021-11-13 18:58:31|05298|955655|YPSN|2.3B|2300000000|182.20|5,480|40.59%|12|2021-11-04|Nov 04, 2021|09/2021|0.56|--|222.6M|--|2021-05-27|May 27, 2021|03/2021|-0.06|--|204.3M|--
2021-11-13 18:58:33|05299|48553|ZEHN|1.1B|1100000000|94.60|13,851|86.22%|10|2018-07-27|Jul 27, 2018|06/2018|0.88|--|290.6M|284.90M|2018-03-12|Mar 12, 2018|12/2017|1.04|--|301.8M|--
2021-11-13 18:58:36|05300|955658|ZUBN|90.19M|90190000|27.20|842|3.03%|11|2021-06-27|Jun 27, 2021|03/2021|0.61|--|4.51M|--|2020-11-05|Nov 05, 2020|09/2020|0.6|--|4.66M|--
2021-11-13 18:58:40|05301|955659|ZUGN|999.6M|999600000|1,960.0|134|-1.26%|12|2021-08-27|Aug 27, 2021|06/2021|64.05|--|33.92M|--|2021-03-05|Mar 05, 2021|12/2020|47.03|--|34.60M|--
2021-11-13 18:58:43|05302|955657|ZUGER|1.95B|1950000000|6,780.0|30|7.28%|12|2021-07-15|Jul 15, 2021|06/2021|130.09|--|126.4M|--|2021-01-28|Jan 28, 2021|12/2020|130.15|--|127.2M|--
2021-11-13 18:58:46|05303|1024762|ROSEG|3.26B|3260000000|340.50|61,176|35.93%|22|2021-10-21|Oct 21, 2021|09/2021|--|--|418.8M|430.65M|2021-08-18|Aug 18, 2021|06/2021|-8.03|--|418.9M|418.9M
2021-11-13 18:58:49|05304|329|ZURN|59.7B|59700000000|402.00|296,750|16.18%|33|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|13.53|--|--
2021-11-13 18:58:52|05305|955660|ZWM|11.79M|11790000|168.00|26|-9.19%|11|2021-04-08|Apr 08, 2021|12/2020|-7.68|--|18.53M|--|2020-09-25|Sep 25, 2020|06/2020|-16.17|--|23.37M|--
2021-11-13 18:58:56|05306|7010|A2|5.65B|5650000000|1.853|8,143,905|52.13%|31|2021-11-12|Nov 12, 2021|09/2021|--|--|2.49B|2.01B|2021-07-31|Jul 31, 2021|06/2021|0.11|--|1.89B|1.85B
2021-11-13 18:58:59|05307|26023|AAK|51.62B|51620000000|199.7|271,605|8.74%|29|2021-10-29|Oct 29, 2021|09/2021|1.79|1.85|9.21B|8.08B|2021-07-16|Jul 16, 2021|06/2021|1.51|1.54|8.19B|8.2B
2021-11-13 18:59:03|05308|6920|AALB|6.13B|6130000000|55.46|158,075|59.28%|23|2021-07-22|Jul 22, 2021|06/2021|1.52|--|1.51B|1,450M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 18:59:06|05309|961622|ABNd|12.14B|12140000000|12.91|2,653,533|54.06%|22|2021-11-10|Nov 10, 2021|09/2021|0.5445|0.3872|1.73B|1.75B|2021-08-11|Aug 11, 2021|06/2021|0.39|0.2921|1.73B|1.72B
2021-11-13 18:59:09|05310|534|ACKB|5.1B|5100000000|153.90|22,158|30.31%|24|2021-08-30|Aug 30, 2021|06/2021|5|--|1.94B|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--
2021-11-13 18:59:13|05311|442|ACS|6.53B|6530000000|23.210|695,273|-6.45%|33|2021-11-11|Nov 11, 2021|09/2021|--|0.4767|7.04B|7.03B|2021-07-27|Jul 27, 2021|06/2021|0.6356|0.58|6.94B|6.79B
2021-11-13 18:59:15|05312|1081623|ADYEN|78.72B|78720000000|2,580.00|61,197|57.32%|17|2021-08-19|Aug 19, 2021|06/2021|6.69|5.27|445M|544M|2021-06-02|Jun 02, 2021|03/2021|--|6.19|--|455M
2021-11-13 18:59:20|05313|15189|AOO|4.1B|4100000000|113.00|48,328|17.22%|18|2021-08-11|Aug 11, 2021|06/2021|2.03|4.85|54.12M|213.00M|2021-05-12|May 12, 2021|03/2021|0.97|--|53.39M|--
2021-11-13 18:59:24|05314|304|AEGN|8.66B|8660000000|4.310|9,200,843|50.91%|33|2021-11-11|Nov 11, 2021|09/2021|-0.1694|-0.1247|6.37B|6.37B|2021-08-12|Aug 12, 2021|06/2021|0.41|0.15|5.33B|--
2021-11-13 18:59:27|05315|945627|AENA|22.08B|22080000000|147.20|137,951|4.4%|25|2021-10-29|Oct 29, 2021|09/2021|0.0092|0.0092|897.9M|895.27M|2021-07-27|Jul 27, 2021|06/2021|-0.3454|-0.7|509.6M|474.87M
2021-11-13 18:59:31|05316|26031|AFRY|29.62B|29620000000|261.6|164,107|14.24%|29|2021-10-26|Oct 26, 2021|09/2021|2.43|2.6|4.42B|4.39B|2021-07-14|Jul 14, 2021|06/2021|2.74|2.68|5.18B|5.18B
2021-11-13 18:59:35|05317|13129|AGES|7.89B|7890000000|42.31|364,932|11.55%|33|2021-11-10|Nov 10, 2021|09/2021|0.6049|0.5225|2.14B|2.14B|2021-08-11|Aug 11, 2021|06/2021|0.59|1.09|4.33B|--
2021-11-13 18:59:38|05318|6909|AD|30.41B|30410000000|29.79|2,508,109|28.07%|33|2021-11-10|Nov 10, 2021|09/2021|0.53|0.496|18.55B|18.19B|2021-08-11|Aug 11, 2021|06/2021|0.53|0.5113|18.65B|18.16B
2021-11-13 18:59:42|05319|50563|AIBG|6.05B|6050000000|2.229|1,978,857.18|82.11%|23|2021-08-04|Aug 04, 2021|06/2021|0.09|0.03|1.40B|1,169M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-13 18:59:45|05320|40260|AKRBP|107.41B|107410000000|298.90|1,048,641|72.18%|32|2021-10-28|Oct 28, 2021|09/2021|0.57|0.5702|1.56B|1.5B|2021-07-13|Jul 13, 2021|06/2021|0.43|0.5117|1.12B|1.15B
2021-11-13 18:59:51|05321|6902|AKZO|18.67B|18670000000|102.35|533,727|16.36%|33|2021-10-20|Oct 20, 2021|09/2021|0.93|0.941|2.41B|2.5B|2021-07-21|Jul 21, 2021|06/2021|1.2|1.38|2.51B|2.69B
2021-11-13 18:59:55|05322|481|ALFA|160.79B|160790000000|386.3|698,768|97.24%|33|2021-10-26|Oct 26, 2021|09/2021|2.91|3.04|10.28B|10.57B|2021-07-20|Jul 20, 2021|06/2021|2.32|2.62|9.98B|9.91B
2021-11-13 18:59:57|05323|1166736|ALEP|41.72B|41720000000|40.81|2,179,520|-48.67%|10|2021-11-09|Nov 09, 2021|09/2021|-0.3476|-0.0344|1.23B|1.22B|2021-08-05|Aug 05, 2021|06/2021|0.4197|0.4075|1.31B|1.29B
2021-11-13 19:00:00|05324|958272|ATCA|6.49B|6490000000|5.34|9,189,783|24.36%|25|2021-11-12|Nov 12, 2021|09/2021|--|0.11|--|3.79B|2021-08-04|Aug 04, 2021|06/2021|--|0.13|--|3.69B
2021-11-13 19:00:03|05325|14615|AMA|27.93B|27930000000|62.090|1,226,931|10.56%|33|2021-11-05|Nov 05, 2021|09/2021|0.0503|0.0507|739.1M|739.21M|2021-07-30|Jul 30, 2021|06/2021|-0.05|-0.0546|624.4M|654.28M
2021-11-13 19:00:07|05326|26232|AMBUb|49.43B|49430000000|194.8|983,780|-6.57%|27|2021-11-09|Nov 09, 2021|09/2021|-0.002|0.0175|1.03B|1.04B|2021-08-17|Aug 17, 2021|06/2022|--|--|--|903.25M
2021-11-13 19:00:11|05327|18928|AMPF|10.3B|10300000000|45.800|512,777|28.15%|28|2021-10-27|Oct 27, 2021|09/2021|0.115|0.1214|448.1M|453.55M|2021-07-30|Jul 30, 2021|06/2021|0.281|0.2492|518.59M|504.43M
2021-11-13 19:00:14|05328|590|ANDR|4.6B|4600000000|46.335|110,122|36.28%|33|2021-11-05|Nov 05, 2021|09/2021|0.77|0.9232|1.52B|1.59B|2021-07-30|Jul 30, 2021|06/2021|0.75|0.8383|1.53B|1.56B
2021-11-13 19:00:18|05329|13111|ABI|88.62B|88620000000|52.25|1,708,195|-6.91%|32|2021-10-28|Oct 28, 2021|09/2021|0.5|0.6324|14.27B|13.63B|2021-07-29|Jul 29, 2021|06/2021|0.95|0.871|13.54B|13.39B
2021-11-13 19:00:21|05330|943396|ARGX|13.93B|13930000000|270.40|54,881|21.91%|21|2021-10-28|Oct 28, 2021|09/2021|-3.76|-3.74|6.08M|6.08M|2021-07-29|Jul 29, 2021|06/2021|1.67|1.88|269.34M|269.34M
2021-11-13 19:00:24|05331|963108|AT1|7.04B|7040000000|6.138|7,223|19.18%|20|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M|2021-05-27|May 27, 2021|03/2021|0.08|0.06|274.9M|260.93M
2021-11-13 19:00:28|05332|6888|ASMI|20.48B|20480000000|419.40|286,014|217.25%|33|2021-10-26|Oct 26, 2021|09/2021|2.69|2.11|432.86M|427.76M|2021-07-27|Jul 27, 2021|06/2021|2.28|2.24|411.69M|407.8M
2021-11-13 19:00:32|05333|6917|ASML|302.78B|302780000000|738.90|757,517|109.38%|33|2021-10-20|Oct 20, 2021|09/2021|4.27|3.95|5.24B|5.29B|2021-07-21|Jul 21, 2021|06/2021|2.52|2.49|4.02B|4.09B
2021-11-13 19:00:35|05334|985157|ASRNL|5.28B|5280000000|39.77|466,282|28.25%|18|2021-08-25|Aug 25, 2021|06/2021|2.86|2.86|3.01B|2,496M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 19:00:40|05335|483|ASSAb|299.02B|299020000000|269.2|1,567,533|23.6%|33|2021-10-27|Oct 27, 2021|09/2021|2.15|2.33|23.93B|24.08B|2021-07-19|Jul 19, 2021|06/2021|2.89|2.24|23.65B|23.11B
2021-11-13 19:00:45|05336|308|GASI|30.13B|30130000000|19.1350|4,875,779|42.16%|32|2021-11-11|Nov 11, 2021|09/2021|0.4853|0.4853|15.85B|15.95B|2021-08-03|Aug 03, 2021|06/2021|0.5283|0.5075|15.5B|15.5B
2021-11-13 19:00:49|05337|7011|ATL|14.15B|14150000000|17.28|1,375,077|15.97%|33|2021-11-12|Nov 12, 2021|09/2021|0.347|0.347|1.79B|1.78B|2021-08-03|Aug 03, 2021|06/2021|-0.21|--|1.49B|1.49B
2021-11-13 19:00:53|05338|476|ATCOa|691B|691000000000|567.0|870,384|31.62%|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27.82B|29.41B|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27.53B|27.79B
2021-11-13 19:00:56|05339|7029|BAMI|4.21B|4210000000|2.788|11,229,930|56.06%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.07|1.1B|1.05B|2021-08-05|Aug 05, 2021|06/2021|0.125|0.13|1.2B|1.08B
2021-11-13 19:00:59|05340|473|SABE|3.79B|3790000000|0.6794|25,201,528|107.13%|33|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0627|1.24B|1.45B|2021-07-29|Jul 29, 2021|06/2021|0.03|0.03|1.13B|1.13B
2021-11-13 19:01:03|05341|290|BIRG|5.55B|5550000000|5.16|583,676|118.83%|16|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--
2021-11-13 19:01:06|05342|8759|PEO|33.12B|33120000000|126.17|650,341|133.73%|33|2021-11-04|Nov 04, 2021|09/2021|2.4|2.29|2.13B|2.1B|2021-08-05|Aug 05, 2021|06/2021|2.3|2.26|2.01B|2.11B
2021-11-13 19:01:09|05343|447|BKT|4.47B|4470000000|4.977|2,427,032|24.52%|33|2021-10-22|Oct 22, 2021|09/2021|0.12|0.12|508M|490.96M|2021-07-23|Jul 23, 2021|06/2021|0.095|0.1|450M|450M
2021-11-13 19:01:14|05344|446|BBVA|40.76B|40760000000|6.127|31,880,754|98.28%|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.1827|4.96B|5.07B|2021-07-30|Jul 30, 2021|06/2021|0.18|0.1|4.69B|4.95B
2021-11-13 19:01:18|05345|26047|BEIJb|71.53B|71530000000|188.00|414,936|112.03%|23|2021-10-19|Oct 19, 2021|09/2021|0.685|0.7233|4.34B|4.34B|2021-07-15|Jul 15, 2021|06/2021|0.8232|0.7498|4.56B|4.19B
2021-11-13 19:01:22|05346|477|BOL|84.41B|84410000000|308.60|1,411,800|15.34%|33|2021-10-22|Oct 22, 2021|09/2021|6.6|6.76|15.91B|17.51B|2021-07-22|Jul 22, 2021|06/2021|8|8.87|17.89B|17.6B
2021-11-13 19:01:25|05347|452|CABK|20.13B|20130000000|2.500|9,896,842|24.32%|33|2021-10-29|Oct 29, 2021|09/2021|0.077|0.075|2.81B|2.84B|2021-08-20|Aug 20, 2021|06/2021|-0.08|0.005|2.82B|2.78B
2021-11-13 19:01:30|05348|13579|CPRI|14.53B|14530000000|12.9200|1,607,726|33.39%|33|2021-10-25|Oct 25, 2021|09/2021|--|--|574.8M|559.08M|2021-07-26|Jul 26, 2021|06/2021|0.14|0.09|602.9M|511.25M
2021-11-13 19:01:33|05349|551|CARLb|157.8B|157800000000|1,107.0|206,141|15.92%|33|2021-10-26|Oct 26, 2021|09/2021|16.7|16.32|19.74B|19.27B|2021-08-18|Aug 18, 2021|06/2021|16.25|16.25|18.69B|18.04B
2021-11-13 19:01:36|05350|18976|CASTs|63.36B|63360000000|232.87|217,760|9.13%|28|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1.5B|1.5B|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1.43B|1.43B
2021-11-13 19:01:40|05351|37756|CDR|18.62B|18620000000|184.79|390,987|-50.38%|20|2021-09-01|Sep 01, 2021|06/2021|0.72|0.71|272.99M|272.99M|2021-05-31|May 31, 2021|03/2021|0.32|1.55|197.63M|294.61M
2021-11-13 19:01:44|05352|951681|CLNX|36.96B|36960000000|54.42|1,025,944|7.8%|22|2021-10-28|Oct 28, 2021|09/2021|-0.12|-0.0489|699M|697.28M|2021-08-19|Aug 19, 2021|06/2021|-0.0397|-0.0426|554.75M|554.75M
2021-11-13 19:01:48|05353|26250|CHRH|70.55B|70550000000|535.8|275,483|-18.47%|33|2021-10-14|Oct 14, 2021|08/2021|0.51|0.4755|293.3M|289.9M|2021-07-08|Jul 08, 2021|05/2021|0.38|0.4277|280.6M|280.78M
2021-11-13 19:01:50|05354|6687|CBRO|2.46B|2460000000|16.50|140|12.02%|3|2015-03-10|Mar 10, 2015|01/2015|--|--|--|--|2014-09-23|Sep 23, 2014|07/2014|--|--|--|--
2021-11-13 19:01:55|05355|41180|CNHI|25.33B|25330000000|18.70|2,822,500|94.79%|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8B|7.85B|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8.91B|7.33B
2021-11-13 19:01:59|05356|538|COFB|4.43B|4430000000|139.90|48,501|9.3%|33|2021-10-27|Oct 27, 2021|09/2021|1.94|1.94|78.86M|78.86M|2021-07-28|Jul 28, 2021|06/2021|1.73|1.73|77.85M|77.85M
2021-11-13 19:02:03|05357|14228|COLOb|250.57B|250570000000|1,177.5|167,502|23.12%|33|2021-11-01|Nov 01, 2021|09/2021|6.05|6.06|5.1B|5.05B|2021-09-09|Sep 09, 2021|06/2021|5.88|5.74|4.84B|4.87B
2021-11-13 19:02:06|05358|6891|CORB|2.47B|2470000000|41.84|84,947|1.31%|26|2021-10-27|Oct 27, 2021|09/2021|--|--|282M|268.2M|2021-08-10|Aug 10, 2021|06/2021|1.15|--|264.1M|239.3M
2021-11-13 19:02:10|05359|549|DANSKE|97.51B|97510000000|114.3|2,206,161|15.5%|26|2021-10-29|Oct 29, 2021|09/2021|3.8|3.51|10.22B|10.08B|2021-07-23|Jul 23, 2021|06/2021|3.1|3.16|10.49B|10.49B
2021-11-13 19:02:18|05360|566|DEMANT|80.27B|80270000000|335.4|339,289|49.47%|33|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|4.94|3.75|9.01B|8,311M
2021-11-13 19:02:22|05361|14609|DIAS|10.29B|10290000000|188.00|150,667|8.67%|33|2021-11-10|Nov 10, 2021|09/2021|1.51|1.32|343.5M|323.28M|2021-07-31|Jul 31, 2021|06/2021|1.3|1.3|248.85M|248.8M
2021-11-13 19:02:26|05362|1008705|DNP|32.94B|32940000000|336.00|175,162|30.43%|20|2021-11-05|Nov 05, 2021|09/2021|2.33|2.33|3.49B|3.49B|2021-08-20|Aug 20, 2021|06/2021|2|2|3.25B|3.25B
2021-11-13 19:02:29|05363|13140|DNB|331.31B|331310000000|213.70|1,072,316|41.34%|33|2021-10-21|Oct 21, 2021|09/2021|4.29|3.86|14.34B|13.82B|2021-07-11|Jul 11, 2021|06/2021|4.03|3.64|13.59B|13.56B
2021-11-13 19:02:33|05364|961662|DOMETIC|44.99B|44990000000|140.80|808,599|48.71%|22|2021-10-22|Oct 22, 2021|09/2021|1.57|1.61|5.55B|5.33B|2021-07-16|Jul 16, 2021|06/2021|1.95|1.96|5.57B|5.57B
2021-11-13 19:02:37|05365|553|DSV|370.19B|370190000000|1,568.0|292,910|53.5%|33|2021-10-26|Oct 26, 2021|09/2021|13.4|14.11|49.56B|38.64B|2021-07-29|Jul 29, 2021|06/2021|11.33|11.28|37.83B|34.02B
2021-11-13 19:02:40|05366|18899|DUFNz|4.73B|4730000000|52.08|86,299|-37.19%|27|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B|2021-08-06|Aug 06, 2021|06/2021|--|1.27|--|781M
2021-11-13 19:02:44|05367|424|EDP|18.75B|18750000000|4.75|6,950,032|4.42%|33|2021-11-05|Nov 05, 2021|09/2021|0.04|0.0304|3.92B|3.41B|2021-07-30|Jul 30, 2021|06/2021|0.042|0.0439|3B|3.49B
2021-11-13 19:02:47|05368|475|ELUXb|57.77B|57770000000|201.5|1,531,664|7.74%|33|2021-10-27|Oct 27, 2021|09/2021|3.95|3.71|30.93B|29.91B|2021-07-20|Jul 20, 2021|06/2021|4.4|5.29|30.3B|29.19B
2021-11-13 19:02:51|05369|18977|EKTABs|40.65B|40650000000|106.38|271,416|-3.9%|25|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3.01B|3.07B|2021-05-28|May 28, 2021|04/2021|0.89|1.11|3.67B|3.88B
2021-11-13 19:02:55|05370|15213|ELI|6.96B|6960000000|101.40|49,305|9.03%|17|2021-07-28|Jul 28, 2021|06/2021|0.37|--|475.2M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-13 19:03:00|05371|571|ELISA|8.62B|8620000000|53.82|242,985|18.99%|31|2021-10-20|Oct 20, 2021|09/2021|0.6|0.5878|496.5M|488.68M|2021-07-15|Jul 15, 2021|06/2021|0.52|0.5189|484.3M|476.34M
2021-11-13 19:03:03|05372|453|ENAG|5.21B|5210000000|19.930|812,624|2.55%|32|2021-10-26|Oct 26, 2021|09/2021|0.3597|0.3739|242M|241.54M|2021-07-27|Jul 27, 2021|06/2021|0.4442|0.43|240M|241.63M
2021-11-13 19:03:06|05373|13816|ELE|20.35B|20350000000|19.225|1,583,248|-20.56%|33|2021-11-04|Nov 04, 2021|09/2021|1.05|0.4431|7.43B|5.79B|2021-07-27|Jul 27, 2021|06/2021|0.321|0.32|5.28B|3.87B
2021-11-13 19:03:09|05374|6963|ENEI|72.14B|72140000000|7.099|27,645,007|-12.14%|27|2021-11-04|Nov 04, 2021|09/2021|0.32|0.1127|28.06B|16.59B|2021-07-28|Jul 28, 2021|06/2021|0.0834|0.06|12.75B|14.58B
2021-11-13 19:03:12|05375|6974|ENI|44.43B|44430000000|12.512|18,469,786|64.24%|23|2021-10-29|Oct 29, 2021|09/2021|0.4|0.3108|19.02B|16.62B|2021-07-31|Jul 31, 2021|06/2021|0.24|0.1795|16.29B|14.48B
2021-11-13 19:03:15|05376|1082093|EPIRa|274.54B|274540000000|227.60|939,021|59.5%|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9.97B|9.97B|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9.73B|9.73B
2021-11-13 19:03:18|05377|1153107|EQTAB|520.36B|520360000000|527.40|1,892,123|181.58%|3|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-11-13 19:03:21|05378|376|EQNR|721.57B|721570000000|222.05|4,009,071|65.15%|32|2021-10-27|Oct 27, 2021|09/2021|0.8103|0.8044|23.83B|23.52B|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4618|17.46B|17.17B
2021-11-13 19:03:25|05379|592|ERST|16.51B|16510000000|40.730|742,244|88.13%|32|2021-11-02|Nov 02, 2021|09/2021|1.25|1.26|1.94B|1.88B|2021-07-30|Jul 30, 2021|06/2021|1.15|1.14|1.96B|1.92B
2021-11-13 19:03:28|05380|1013381|ESSITYb|207.75B|207750000000|295.80|1,229,899|7.14%|20|2021-10-22|Oct 22, 2021|09/2021|3.33|2.89|31.15B|31.64B|2021-07-16|Jul 16, 2021|06/2021|2.89|2.83|28.97B|28.97B
2021-11-13 19:03:32|05381|535|COLR|5.76B|5760000000|43.08|201,953|-12.06%|19|2021-08-27|Aug 27, 2021|06/2021|--|2.72|--|9,714M|2021-06-14|Jun 14, 2021|03/2021|3.06|3.27|9.93B|5,128M
2021-11-13 19:03:36|05382|6978|EURA|6.03B|6030000000|78.55|125|57.79%|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|--|--|--|--
2021-11-13 19:03:38|05383|948356|EVOG|305.84B|305840000000|1,421.80|780,508|118.6%|9|2021-10-28|Oct 28, 2021|09/2021|0.71|0.7323|276.02M|282.85M|2021-07-21|Jul 21, 2021|06/2021|0.68|0.6705|256.69M|250.41M
2021-11-13 19:03:42|05384|13380|EXOR|19.8B|19800000000|84.08|304,107|57.69%|25|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|5.81|--|19.12B|--
2021-11-13 19:03:46|05385|18980|FABGs|47.59B|47590000000|147.79|148,297|9.34%|28|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721M|721M|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715M|715M
2021-11-13 19:03:49|05386|26042|BALDb|121.71B|121710000000|652.60|206,599|36.81%|26|2021-11-11|Nov 11, 2021|09/2021|7.78|7.03|2.29B|2.29B|2021-07-19|Jul 19, 2021|06/2021|6.22|5.45|2.13B|2.13B
2021-11-13 19:03:52|05387|959205|RACE|47.58B|47580000000|258.57|306,523|25.84%|24|2021-11-02|Nov 02, 2021|09/2021|1.29|1.18|1.22B|1.25B|2021-08-02|Aug 02, 2021|06/2021|1.32|1.26|1.23B|1.24B
2021-11-13 19:03:55|05388|459|FER|19.18B|19180000000|26.280|1,175,582|16.97%|33|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.06|1.84B|1.64B|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.12|1.6B|1.56B
2021-11-13 19:04:09|05389|103940|FBK|10.55B|10550000000|17.3050|1,677,624|44.33%|25|2021-11-08|Nov 08, 2021|09/2021|0.12|0.11|193.5M|191.72M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.14|195.91M|197.94M
2021-11-13 19:04:14|05390|574|FORTUM|22.47B|22470000000|25.30|1,178,229|46.75%|31|2021-11-12|Nov 12, 2021|09/2021|0.19|0.1452|23.7B|21.13B|2021-08-17|Aug 17, 2021|06/2021|0.09|0.1583|17.13B|16.22B
2021-11-13 19:04:17|05391|15225|GLPG|3.01B|3010000000|45.91|374,529|-56.89%|29|2021-11-04|Nov 04, 2021|09/2021|-0.99|-0.992|76.99M|74.86M|2021-08-05|Aug 05, 2021|06/2021|-0.98|-0.9813|153.07M|151.29M
2021-11-13 19:04:20|05392|421|GALP|7.31B|7310000000|8.82|2,510,059|2.08%|33|2021-10-25|Oct 25, 2021|09/2021|0.19|0.1881|4.37B|4.37B|2021-07-26|Jul 26, 2021|06/2021|0.17|0.1697|3.64B|3.72B
2021-11-13 19:04:24|05393|457|SGREN|15.08B|15080000000|22.180|1,273,440|-19.93%|33|2021-11-11|Nov 11, 2021|09/2021|--|-0.1547|--|2.88B|2021-07-29|Jul 29, 2021|06/2021|-0.4617|-0.1232|2.7B|2.69B
2021-11-13 19:04:28|05394|545|GBLB|15.38B|15380000000|102.80|141,218|30.19%|33|2021-11-03|Nov 03, 2021|09/2021|1.9|--|5.11B|--|2021-07-29|Jul 29, 2021|06/2021|2.14|--|3.93B|--
2021-11-13 19:04:32|05395|561|GMAB|184.52B|184520000000|2,822.0|113,298|22.38%|33|2021-11-10|Nov 10, 2021|09/2021|13.47|8.41|2.31B|2.17B|2021-08-11|Aug 11, 2021|06/2021|4.64|4.52|1.97B|1.69B
2021-11-13 19:04:36|05396|18981|GETIBs|113.23B|113230000000|415.72|171,172|126.88%|28|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6.31B|6.59B|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6.59B|6.59B
2021-11-13 19:04:40|05397|40266|GJFG|107.59B|107590000000|215.20|271,825|12.85%|33|2021-10-20|Oct 20, 2021|09/2021|2.99|2.79|7.52B|8.2B|2021-07-14|Jul 14, 2021|06/2021|3.64|2.98|7.18B|7.07B
2021-11-13 19:04:43|05398|44478|GL9|3.91B|3910000000|13.61|496,118.16|39.02%|22|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.28|0.37|2.04B|2,002M
2021-11-13 19:04:47|05399|563|GN|50.72B|50720000000|397.2|533,017|-16.94%|33|2021-10-29|Oct 29, 2021|09/2021|3.37|3.42|3.79B|3.79B|2021-10-01|Oct 01, 2021|06/2021|3.25|3.21|3.78B|3.78B
2021-11-13 19:04:50|05400|458|GRLS|12.43B|12430000000|18.212|888,816|-30.83%|32|2021-07-29|Jul 29, 2021|06/2021|0.2361|0.2225|1.35B|1.31B|2021-05-04|May 04, 2021|03/2021|0.1719|0.186|1.18B|1.21B
2021-11-13 19:04:53|05401|490|HMb|276.4B|276400000000|167.0|3,874,193|-0.62%|29|2021-09-30|Sep 30, 2021|08/2021|2.83|2.38|55.59B|55.59B|2021-07-01|Jul 01, 2021|05/2021|1.64|1.62|46.51B|46.51B
2021-11-13 19:04:56|05402|40231|HEIO|23.33B|23330000000|81.00|78,541|1.69%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.79|--|10.01B|--
2021-11-13 19:05:01|05403|303|HEIN|56.03B|56030000000|97.32|439,548|7.49%|26|2021-10-27|Oct 27, 2021|09/2021|--|--|--|5,687M|2021-08-02|Aug 02, 2021|06/2021|1.8|0.98|10.01B|9,972M
2021-11-13 19:05:05|05404|18949|HRA|2.86B|2860000000|3.608|2,065,003|18.84%|28|2021-11-09|Nov 09, 2021|09/2021|0.06|--|2.35B|1.92B|2021-07-27|Jul 27, 2021|06/2021|0.15|--|1.95B|1.61B
2021-11-13 19:05:09|05405|18983|HEXABs|367.81B|367810000000|136.32|627,336|-80.7%|11|2017-07-27|Jul 27, 2017|06/2017|--|4.42|--|877.5M|2017-05-02|May 02, 2017|03/2017|3.66|4.66|778.1M|--
2021-11-13 19:05:13|05406|26111|HPOLb|38.3B|38300000000|111.2|519,470|26.08%|30|2021-10-21|Oct 21, 2021|09/2021|1.51|1.45|4.11B|4.07B|2021-07-16|Jul 16, 2021|06/2021|1.56|1.51|4B|3.87B
2021-11-13 19:05:17|05407|18984|HOLMBs|64.7B|64700000000|399.54|49,544|11.39%|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4.88B|4.97B|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5.13B|4.59B
2021-11-13 19:05:22|05408|26410|HUH1V|4.11B|4110000000|39.38|171,653|-13.94%|33|2021-10-21|Oct 21, 2021|09/2021|0.41|0.5111|896.3M|893.2M|2021-07-22|Jul 22, 2021|06/2021|0.53|0.467|877.1M|849.44M
2021-11-13 19:05:25|05409|18987|HUSQBs|75.3B|75300000000|131.43|387,432|47.15%|28|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10.18B|9.24B|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14.61B|14.39B
2021-11-13 19:05:30|05410|463|IBE|62.12B|62120000000|10.060|13,122,578|-8.94%|32|2021-10-27|Oct 27, 2021|09/2021|0.1385|0.14|9.25B|7.7B|2021-07-21|Jul 21, 2021|06/2021|0.0859|0.08|8.66B|8.15B
2021-11-13 19:05:34|05411|18982|ICAs|107.6B|107600000000|534.91|105,888|28.45%|27|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32.09B|32.21B|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32.4B|32.34B
2021-11-13 19:05:37|05412|6983|ILD|10.66B|10660000000|182.00|151,576|3.82%|26|2021-09-01|Sep 01, 2021|06/2021|3.89|3.89|1.88B|1.88B|2021-05-18|May 18, 2021|03/2021|3.89|3.85|1.85B|1.87B
2021-11-13 19:05:40|05413|943214|IMCD|11.37B|11370000000|199.90|139,949|92.03%|22|2021-11-09|Nov 09, 2021|09/2021|1.11|0.97|863.1M|818M|2021-08-04|Aug 04, 2021|06/2021|1.32|2.21|864M|864M
2021-11-13 19:05:44|05414|598|IMFI|2.61B|2610000000|21.160|157,497|50.82%|23|2021-08-30|Aug 30, 2021|06/2021|0.78|--|85.8M|98.4M|2021-05-31|May 31, 2021|03/2021|1|--|97.1M|92.7M
2021-11-13 19:05:47|05415|461|ITX|98.96B|98960000000|31.770|6,072,763|20.39%|26|2021-09-15|Sep 15, 2021|07/2021|0.2715|0.2712|6.99B|6.99B|2021-06-09|Jun 09, 2021|04/2021|0.135|0.1221|4.94B|4.86B
2021-11-13 19:05:51|05416|18989|INDUAs|126.43B|126430000000|290.50|75,759|13.12%|28|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|--|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|--|--
2021-11-13 19:05:55|05417|26116|INDT|95.47B|95470000000|262.2|554,439|72.58%|29|2021-10-28|Oct 28, 2021|09/2021|1.51|1.59|5.29B|5.36B|2021-07-19|Jul 19, 2021|06/2021|1.54|1.38|5.55B|5.29B
2021-11-13 19:05:59|05418|301|INGA|51.37B|51370000000|13.28|14,676,378|79.68%|33|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3379|4.65B|4.53B|2021-08-06|Aug 06, 2021|06/2021|0.37|0.2908|4.52B|4.43B
2021-11-13 19:06:02|05419|9060|COL|4.55B|4550000000|8.475|771,842|4.31%|32|2021-07-28|Jul 28, 2021|06/2021|0.06|0.05|77M|77M|2021-05-13|May 13, 2021|03/2021|0.058|0.058|78M|78.4M
2021-11-13 19:06:06|05420|18953|ITPG|6.55B|6550000000|61.550|245,346|74.76%|28|2021-11-11|Nov 11, 2021|09/2021|0.464|--|373.51M|369.5M|2021-08-04|Aug 04, 2021|06/2021|0.692|--|405.49M|396.15M
2021-11-13 19:06:10|05421|6951|ISP|47.91B|47910000000|2.4715|87,269,756|37.15%|33|2021-11-04|Nov 04, 2021|09/2021|0.05|0.045|5.09B|4.96B|2021-08-03|Aug 03, 2021|06/2021|0.075|0.08|5.18B|4.95B
2021-11-13 19:06:14|05422|487|INVEb|670.53B|670530000000|218.9|3,148,007|47.61%|32|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|17.15|--|9.68B|--
2021-11-13 19:06:18|05423|954900|INWT|9.59B|9590000000|9.988|1,065,904|-2.56%|21|2021-11-03|Nov 03, 2021|09/2021|0.06|0.0654|198.1M|197.36M|2021-07-28|Jul 28, 2021|06/2021|0.0537|0.0641|192.9M|193.36M
2021-11-13 19:06:21|05424|942733|ISS|24.1B|24100000000|130.50|618,787|14.98%|28|2021-11-04|Nov 04, 2021|09/2021|0.34|0.6107|17.48B|17.51B|2021-08-10|Aug 10, 2021|06/2021|0.5888|0.4|17.19B|17.38B
2021-11-13 19:06:24|05425|993186|IG|4.54B|4540000000|5.602|1,622,851|5.2%|21|2021-10-26|Oct 26, 2021|09/2021|0.12|0.12|340M|340.33M|2021-07-26|Jul 26, 2021|06/2021|0.21|0.1|332M|332M
2021-11-13 19:06:28|05426|1161408|JDEP|13.67B|13670000000|27.24|280,072|-19.88%|9|2021-08-04|Aug 04, 2021|06/2021|0.4|0.4|1.66B|1.66B|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 19:06:32|05427|423|JMT|13.32B|13320000000|21.20|561,531|49.09%|33|2021-10-27|Oct 27, 2021|09/2021|0.24|0.2167|5.3B|5B|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1633|5.12B|5.01B
2021-11-13 19:06:35|05428|991179|TKWY|12.74B|12740000000|59.92|1,052,972|-35.96%|20|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-3.12|--|1.77B|--
2021-11-13 19:06:38|05429|539|KBC|34.14B|34140000000|81.94|495,410|52.76%|33|2021-11-09|Nov 09, 2021|09/2021|1.41|1.51|1.88B|1.85B|2021-08-05|Aug 05, 2021|06/2021|1.87|1.66|1.85B|1.84B
2021-11-13 19:06:42|05430|44480|KYGa|20.34B|20340000000|115.00|201,277.06|-1.03%|24|2021-10-27|Oct 27, 2021|09/2021|--|--|--|7,405M|2021-07-30|Jul 30, 2021|06/2021|1.28|1.52|3.58B|3,592M
2021-11-13 19:06:47|05431|575|KESKOB|11.34B|11340000000|28.55|580,084|30.37%|31|2021-10-29|Oct 29, 2021|09/2021|0.43|0.445|2.9B|2.9B|2021-07-23|Jul 23, 2021|06/2021|0.41|0.3604|2.99B|2.94B
2021-11-13 19:06:51|05432|8777|KGH|31.79B|31790000000|158.97|642,007|16.04%|32|2021-08-17|Aug 17, 2021|06/2021|11.8|8.27|7.76B|8.07B|2021-05-12|May 12, 2021|03/2021|6.83|6.12|6.75B|7.06B
2021-11-13 19:06:54|05433|32414|KSP|18.36B|18360000000|101.25|89,580|28.49%|9|2018-08-24|Aug 24, 2018|06/2018|--|--|--|--|2018-02-23|Feb 23, 2018|12/2017|--|--|--|1.87B
2021-11-13 19:06:56|05434|18993|KINVBs|99.22B|99220000000|357.00|89,402|-10.49%|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|--|--
2021-11-13 19:06:59|05435|1081898|KOJAMO|5.14B|5140000000|20.80|664,006|18.72%|17|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1502|72.2M|99.5M|2021-08-19|Aug 19, 2021|06/2021|1.2|0.1472|69.1M|92.49M
2021-11-13 19:07:03|05436|570|KNEBV|31.79B|31790000000|61.30|731,415|-15.54%|31|2021-10-28|Oct 28, 2021|09/2021|0.5|0.5001|2.61B|2.61B|2021-07-20|Jul 20, 2021|06/2021|0.55|0.5153|2.81B|2.64B
2021-11-13 19:07:07|05437|6905|DSMN|33.18B|33180000000|194.55|313,134|33.99%|33|2021-11-02|Nov 02, 2021|09/2021|1.22|1.25|2.3B|2.23B|2021-08-03|Aug 03, 2021|06/2021|1.98|2.54|2.29B|2.26B
2021-11-13 19:07:11|05438|6913|KPN|10.91B|10910000000|2.645|12,535,330|0.27%|33|2021-10-25|Oct 25, 2021|09/2021|0.04|0.0342|1.31B|1.29B|2021-07-27|Jul 27, 2021|06/2021|0.19|0.0343|1.3B|1.28B
2021-11-13 19:07:15|05439|6961|LDOF|3.77B|3770000000|6.550|5,607,048|25.72%|22|2021-11-03|Nov 03, 2021|09/2021|0.09|0.09|3.22B|3.22B|2021-07-30|Jul 30, 2021|06/2021|0.3455|0.3809|3.56B|3.56B
2021-11-13 19:07:19|05440|480|ERICb|321.15B|321150000000|96.45|6,220,398|-6.68%|33|2021-10-19|Oct 19, 2021|09/2021|1.73|1.5|56.3B|58.28B|2021-07-16|Jul 16, 2021|06/2021|1.1|1.12|54.9B|57.26B
2021-11-13 19:07:21|05441|18999|LUNDBs|130.13B|130130000000|524.70|20,355|17.93%|18|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--
2021-11-13 19:07:25|05442|489|LUNE|93.62B|93620000000|329.00|815,643|62.07%|33|2021-10-29|Oct 29, 2021|09/2021|0.82|0.8586|1.48B|1.37B|2021-07-28|Jul 28, 2021|06/2021|0.56|0.6736|1.27B|1.22B
2021-11-13 19:07:29|05443|7024|MDBI|9.35B|9350000000|10.840|3,356,491|53.11%|35|2021-10-27|Oct 27, 2021|09/2021|0.29|0.27|706.4M|671.75M|2021-07-28|Jul 28, 2021|06/2021|0.23|0.25|664.8M|646.4M
2021-11-13 19:07:32|05444|102931|MRL|4.53B|4530000000|9.71|658,381|31.22%|22|2021-11-12|Nov 12, 2021|09/2021|--|0.16|--|118.07M|2021-07-30|Jul 30, 2021|06/2021|0.14|0.13|123.9M|124.93M
2021-11-13 19:07:36|05445|556|MAERSKb|378.05B|378050000000|20,080|27,476|80.33%|32|2021-11-02|Nov 02, 2021|09/2021|287|285.17|16.61B|16.33B|2021-08-05|Aug 05, 2021|06/2021|193|185.07|14.23B|14B
2021-11-13 19:07:39|05446|48565|MONC|18.24B|18240000000|67.66|704,966|70.47%|31|2021-10-28|Oct 28, 2021|09/2021|1.01|0.973|555.5M|529.7M|2021-07-28|Jul 28, 2021|06/2021|0.0534|0.0636|256.3M|234.87M
2021-11-13 19:07:43|05447|369|MOWI|121.68B|121680000000|235.30|672,359|29.21%|33|2021-11-10|Nov 10, 2021|09/2021|0.05|0.1895|1.03B|1.06B|2021-08-25|Aug 25, 2021|06/2021|0.19|0.1989|1B|1.02B
2021-11-13 19:07:47|05448|7021|CNAT|12.62B|12620000000|4.00|36,685,840|69.64%|33|2021-11-12|Nov 12, 2021|09/2021|--|0.07|--|1.94B|2021-08-04|Aug 04, 2021|06/2021|--|0.1|--|2.01B
2021-11-13 19:07:50|05449|456|NTGY|21.64B|21640000000|22.520|1,293,524|23.3%|33|2021-11-10|Nov 10, 2021|09/2021|0.32|0.3283|4.29B|4.16B|2021-07-28|Jul 28, 2021|06/2021|0.1604|0.24|3.69B|3.58B
2021-11-13 19:07:53|05450|49893|NEL|29.03B|29030000000|19.88|9,524,913|0.05%|21|2021-10-21|Oct 21, 2021|09/2021|-0.3488|-0.3333|229.3M|174.22M|2021-08-19|Aug 19, 2021|06/2021|-0.21|-0.107|164M|201.91M
2021-11-13 19:07:57|05451|578|NESTE|36.05B|36050000000|46.94|847,324|-10.76%|31|2021-10-27|Oct 27, 2021|09/2021|0.42|0.4102|4.03B|4.03B|2021-07-27|Jul 27, 2021|06/2021|0.31|0.2865|3.02B|2.67B
2021-11-13 19:07:59|05452|1128905|NEXII|16.22B|16220000000|15.60|2,300,182|4.7%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|598.9M|600.52M|2021-07-30|Jul 30, 2021|06/2021|0.08|0.18|280.9M|280.93M
2021-11-13 19:08:05|05453|26151|NIBEb|275.8B|275800000000|136.8|2,255,157|129.92%|28|2021-08-19|Aug 19, 2021|06/2021|0.45|0.3367|7.79B|7.06B|2021-05-11|May 11, 2021|03/2021|0.315|0.2825|6.83B|6.66B
2021-11-13 19:08:09|05454|943213|NN|14.49B|14490000000|46.89|793,527|37.91%|27|2021-08-12|Aug 12, 2021|06/2021|1.22|1.22|8.70B|--|2021-05-20|May 20, 2021|03/2021|1.28|1.28|--|--
2021-11-13 19:08:18|05455|647|NOKIA|28.24B|28240000000|5.002|11,797,581|57.05%|12|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5.31B|5.15B
2021-11-13 19:08:21|05456|583|TYRES|4.67B|4670000000|33.78|340,286|20.6%|32|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4308|443.5M|398.09M|2021-08-03|Aug 03, 2021|06/2021|0.47|0.3956|416.2M|385.68M
2021-11-13 19:08:25|05457|8922|NDAFI|43.89B|43890000000|11.000|6,236,078|57.37%|28|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2.34B|2.36B|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2.42B|2.32B
2021-11-13 19:08:28|05458|1127857|NENTa|36.38B|36380000000|510.00|189|45.71%|15|2021-10-26|Oct 26, 2021|09/2021|1.16|--|3.05B|--|2021-07-22|Jul 22, 2021|06/2021|1.11|--|3.07B|--
2021-11-13 19:08:31|05459|367|NHY|133.52B|133520000000|65.10|5,486,120|108.05%|33|2021-10-24|Oct 24, 2021|09/2021|1.6|1.56|36.71B|36.58B|2021-07-23|Jul 23, 2021|06/2021|1.45|1.45|34.56B|34.79B
2021-11-13 19:08:35|05460|555|NOVOb|1.67T|1.67E+12|733.3|1,887,857|70.38%|33|2021-11-03|Nov 03, 2021|09/2021|5.27|4.98|35.62B|34.58B|2021-08-04|Aug 04, 2021|06/2021|5.26|4.9|33.04B|32.35B
2021-11-13 19:08:38|05461|558|NZYMb|144.01B|144010000000|520.0|345,331|37.97%|33|2021-10-25|Oct 25, 2021|09/2021|3.01|2.52|3.76B|3.67B|2021-08-12|Aug 12, 2021|06/2021|2.83|2.58|3.58B|3.56B
2021-11-13 19:08:43|05462|601|OMVV|17.26B|17260000000|52.770|350,745|103.9%|33|2021-10-29|Oct 29, 2021|09/2021|2.39|2.2|8.51B|8.03B|2021-07-28|Jul 28, 2021|06/2021|1.97|1.7|7.27B|7.29B
2021-11-13 19:08:47|05463|26435|ORNBV|5.35B|5350000000|38.07|316,830|-2.78%|33|2021-10-20|Oct 20, 2021|09/2021|0.32|0.3153|240.9M|248.39M|2021-07-19|Jul 19, 2021|06/2021|0.4|0.3504|254.9M|254.04M
2021-11-13 19:08:50|05464|373|ORK|84.87B|84870000000|85.22|1,471,240|-2.32%|33|2021-10-27|Oct 27, 2021|09/2021|1.37|1.37|13.14B|12.87B|2021-07-15|Jul 15, 2021|06/2021|1.14|1.18|11.77B|11.78B
2021-11-13 19:08:54|05465|8785|PKN|36.69B|36690000000|85.79|1,013,351|82.84%|33|2021-10-27|Oct 27, 2021|09/2021|3.9|2.95|36.44B|33.08B|2021-07-27|Jul 27, 2021|06/2021|5.2|1.91|29.42B|29.02B
2021-11-13 19:08:57|05466|985158|ORSTED|379B|379000000000|902.00|416,963|-19.28%|22|2021-11-03|Nov 03, 2021|09/2021|1.1|2.17|14.51B|11.55B|2021-08-12|Aug 12, 2021|06/2021|12.9|13.34|13.55B|14.69B
2021-11-13 19:09:00|05467|42602|OSRn|6.54B|6540000000|69.407|867|33.37%|30|2021-11-10|Nov 10, 2021|09/2021|--|-0.6897|--|773.06M|2021-11-02|Nov 02, 2021|06/2021|--|-0.4125|--|626.25M
2021-11-13 19:09:04|05468|26322|PNDORA|91.2B|91200000000|937.2|314,120|57.09%|33|2021-11-03|Nov 03, 2021|09/2021|6.74|7.1|4.73B|4.73B|2021-08-16|Aug 16, 2021|06/2021|10|9.07|5.16B|5.02B
2021-11-13 19:09:08|05469|305|PHG|37.81B|37810000000|41.71|2,599,558|-7.37%|33|2021-10-18|Oct 18, 2021|09/2021|0.4|0.4006|4.16B|4.2B|2021-07-26|Jul 26, 2021|06/2021|0.4|0.3955|4.23B|4.21B
2021-11-13 19:09:11|05470|310|PIRC|5.76B|5760000000|5.7600|1,923,588|44%|28|2021-11-11|Nov 11, 2021|09/2021|0.0818|0.0818|1.41B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.0679|0.08|1.32B|1.23B
2021-11-13 19:09:16|05471|8737|PKO|57.94B|57940000000|46.35|2,078,562|86.44%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.9038|3.67B|3.56B|2021-08-11|Aug 11, 2021|06/2021|0.9888|0.87|3.46B|3.8B
2021-11-13 19:09:18|05472|959218|PST|15.93B|15930000000|12.245|1,709,522|48.78%|24|2021-11-11|Nov 11, 2021|09/2021|0.308|0.4402|2.76B|2.74B|2021-08-03|Aug 03, 2021|06/2021|0.2506|0.1929|2.75B|2.71B
2021-11-13 19:09:20|05473|1152300|PRX|235.81B|235810000000|74.53|4,063,268|-17.02%|0||
2021-11-13 19:09:25|05474|531|PROX|5.45B|5450000000|16.88|595,759|-3.04%|33|2021-10-29|Oct 29, 2021|09/2021|0.36|0.3844|1.39B|1.37B|2021-07-30|Jul 30, 2021|06/2021|0.37|0.4196|1.36B|1.34B
2021-11-13 19:09:28|05475|6949|PRY|8.96B|8960000000|34.0300|638,325|36.67%|28|2021-11-12|Nov 12, 2021|09/2021|0.3532|0.4171|3.26B|3.06B|2021-07-28|Jul 28, 2021|06/2021|0.3731|0.3262|3.22B|3B
2021-11-13 19:09:32|05476|13805|PZU|34.3B|34300000000|39.72|2,139,453|61.73%|32|2021-08-26|Aug 26, 2021|06/2021|1.48|--|6.19B|6B|2021-05-27|May 27, 2021|03/2021|1.04|--|6.15B|6.05B
2021-11-13 19:09:39|05477|602|RBIV|9.41B|9410000000|28.650|366,916|95.16%|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.9315|1.46B|1.43B|2021-07-30|Jul 30, 2021|06/2021|1.13|0.648|1.38B|1.37B
2021-11-13 19:09:44|05478|6889|RAND|11.59B|11590000000|63.00|398,193|26.1%|33|2021-10-21|Oct 21, 2021|09/2021|1.17|1.28|6.28B|6.18B|2021-07-27|Jul 27, 2021|06/2021|1.03|0.922|6.08B|5.87B
2021-11-13 19:09:50|05479|18962|RECI|11.59B|11590000000|56.46|202,992|22.74%|28|2021-10-28|Oct 28, 2021|09/2021|0.4218|0.4218|385.35M|390.55M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4995|386M|386.01M
2021-11-13 19:09:53|05480|460|REE|9.71B|9710000000|18.007|1,190,656|9.87%|33|2021-10-27|Oct 27, 2021|09/2021|0.3567|0.327|489.7M|489.23M|2021-07-28|Jul 28, 2021|06/2021|0.3267|0.3236|492M|487M
2021-11-13 19:09:59|05481|462|REP|16.26B|16260000000|10.933|7,628,335|52.57%|33|2021-10-28|Oct 28, 2021|09/2021|0.4071|0.3778|13.93B|14.23B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3192|11.4B|13.66B
2021-11-13 19:10:02|05482|302|RDSa|148.17B|148170000000|19.29|12,436,340|45.67%|23|2021-10-28|Oct 28, 2021|09/2021|0.4539|0.5997|51.42B|52.25B|2021-07-29|Jul 29, 2021|06/2021|0.5974|0.5408|50.92B|66.6B
2021-11-13 19:10:07|05483|26325|RBREW|39.31B|39310000000|818|96,489|18.65%|32|2021-08-23|Aug 23, 2021|06/2021|8.6|8.26|2.3B|2.24B|2021-04-28|Apr 28, 2021|03/2021|3.7|5.99|1.61B|1.5B
2021-11-13 19:10:11|05484|8790|RYA|19.05B|19050000000|16.88|636,886|10.76%|29|2021-11-01|Nov 01, 2021|09/2021|0.1975|0.1824|1.78B|1.89B|2021-07-26|Jul 26, 2021|06/2021|-0.2416|-0.2558|370.5M|398.7M
2021-11-13 19:10:15|05485|19010|SAABBs|32.48B|32480000000|246.68|40,513|7.33%|24|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7.99B|7.99B|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10.13B|9.1B
2021-11-13 19:10:18|05486|41036|SAGAb|159.9B|159900000000|360.20|442,391|130.01%|21|2021-10-28|Oct 28, 2021|09/2021|2.75|1.9|793M|794.93M|2021-07-15|Jul 15, 2021|06/2021|2.9|1.9|776M|776M
2021-11-13 19:10:21|05487|7037|SPMI|1.94B|1940000000|1.9645|12,330,992|7.23%|33|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1.86B|1.88B|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1.58B|1.58B
2021-11-13 19:10:26|05488|40285|SALM|74.11B|74110000000|630.40|131,122|16.44%|32|2021-08-26|Aug 26, 2021|06/2021|6.97|5.8|3.17B|2.98B|2021-05-12|May 12, 2021|03/2021|6.32|3.48|3.18B|2.67B
2021-11-13 19:10:30|05489|582|SAMPO|24.47B|24470000000|44.36|879,086|21.8%|32|2021-11-03|Nov 03, 2021|09/2021|0.93|0.8542|1.2B|1.2B|2021-08-04|Aug 04, 2021|06/2021|0.99|0.8642|1.19B|1.19B
2021-11-13 19:10:33|05490|486|SAND|284.37B|284370000000|226.70|2,116,394|26.19%|23|2021-10-18|Oct 18, 2021|09/2021|3.12|2.58|24.83B|24.46B|2021-07-16|Jul 16, 2021|06/2021|2.8|2.74|23.46B|23.51B
2021-11-13 19:10:36|05491|474|SAN|54.66B|54660000000|3.1855|57,163,830|43.4%|33|2021-10-27|Oct 27, 2021|09/2021|0.117|0.1191|11.93B|11.6B|2021-07-28|Jul 28, 2021|06/2021|0.112|0.11|11.31B|11.04B
2021-11-13 19:10:41|05492|8733|SPL1|37.49B|37490000000|366.90|51,712|112.2%|33|2021-10-27|Oct 27, 2021|09/2021|5.32|4.33|2.12B|2.06B|2021-07-28|Jul 28, 2021|06/2021|2.17|4.94|2.01B|1.94B
2021-11-13 19:10:43|05493|6898|SBMO|2.41B|2410000000|13.66|664,033|-11.41%|18|2021-11-11|Nov 11, 2021|09/2021|--|--|580M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|1,121M
2021-11-13 19:10:49|05494|491|SCAb|98.05B|98050000000|139.6|1,488,745|7.01%|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.27|5.08B|4.98B|2021-07-23|Jul 23, 2021|06/2021|2.11|2.11|4.81B|4.27B
2021-11-13 19:10:52|05495|942434|SCATC|26.41B|26410000000|166.30|684,055|-29.95%|21|2021-10-29|Oct 29, 2021|09/2021|0.8244|0.8244|1.06B|1.12B|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1.1B|1.04B
2021-11-13 19:11:07|05496|40286|SCHA|107.63B|107630000000|460.10|105,516|23.92%|33|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3.67B|3.64B|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3.62B|3.53B
2021-11-13 19:11:12|05497|485|SEBa|306.07B|306070000000|141.30|2,886,139|56.83%|33|2021-10-20|Oct 20, 2021|09/2021|3.04|2.59|13.72B|13.07B|2021-07-15|Jul 15, 2021|06/2021|3.02|2.49|13.68B|12.96B
2021-11-13 19:11:16|05498|492|SECUb|51.01B|51010000000|139.90|921,125|-3.48%|33|2021-10-29|Oct 29, 2021|09/2021|2.59|2.32|27.34B|27.66B|2021-07-29|Jul 29, 2021|06/2021|2.09|1.57|26.5B|26.21B
2021-11-13 19:11:20|05499|979019|LIGHT|5.41B|5410000000|43.34|449,301|22.78%|21|2021-10-29|Oct 29, 2021|09/2021|0.9219|0.8254|1.64B|1.64B|2021-07-23|Jul 23, 2021|06/2021|0.63|0.7427|1.61B|1.6B
2021-11-13 19:11:28|05500|26341|SIM|30.73B|30730000000|779.4|59,864|-3.66%|32|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5107|107.3M|111.93M|2021-08-13|Aug 13, 2021|06/2021|0.53|0.5537|118.76M|117.46M
2021-11-13 19:11:32|05501|495|SKAb|92.81B|92810000000|225.10|679,894|10.13%|33|2021-10-28|Oct 28, 2021|09/2021|3.1|3.11|33.43B|33.43B|2021-07-23|Jul 23, 2021|06/2021|4.32|4.22|35.39B|36.15B
2021-11-13 19:11:36|05502|500|SKFb|97.99B|97990000000|215.2|1,546,592|4.06%|33|2021-10-26|Oct 26, 2021|09/2021|4.04|4.02|20.15B|20.03B|2021-07-20|Jul 20, 2021|06/2021|5.11|4.21|20.74B|20.81B
2021-11-13 19:11:41|05503|309|SRG|16.41B|16410000000|5.018|5,826,442|10.77%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.09|807M|807M|2021-07-28|Jul 28, 2021|06/2021|0.26|0.1|810M|726.4M
2021-11-13 19:11:43|05504|15264|SOF|13.46B|13460000000|399.20|19,024|59.04%|16|2021-09-02|Sep 02, 2021|06/2021|46.8|--|16.36M|--|2021-03-19|Mar 19, 2021|12/2020|45.91|--|45.23M|--
2021-11-13 19:11:45|05505|1153447|SWON|3.32B|3320000000|21.50|366,650|-7.33%|7|2021-08-26|Aug 26, 2021|06/2021|0.25|--|4.37B|--|2021-03-25|Mar 25, 2021|12/2020|0.71|--|3.82B|--
2021-11-13 19:11:49|05506|307|STLA|56B|56000000000|17.876|12,281,501|69.55%|29|2021-10-28|Oct 28, 2021|09/2021|1.03|1.06|32.55B|32.2B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38.31B|38.31B
2021-11-13 19:11:52|05507|580|STERV|12.03B|12030000000|15.260|1,535,923|13.63%|31|2021-10-20|Oct 20, 2021|09/2021|0.37|0.3347|2.58B|2.49B|2021-07-21|Jul 21, 2021|06/2021|0.27|0.2396|2.59B|2.33B
2021-11-13 19:11:59|05508|379|STB|42.27B|42270000000|89.92|997,070|49.97%|33|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|3.22B|3.04B|2021-07-14|Jul 14, 2021|06/2021|2.77|2|12.33B|--
2021-11-13 19:12:04|05509|383|SUBC|22.47B|22470000000|75.34|808,317|4.23%|32|2021-07-28|Jul 28, 2021|06/2021|-0.04|0.0753|1.2B|1.14B|2021-04-29|Apr 29, 2021|03/2021|-0.0302|-0.0255|996.4M|963M
2021-11-13 19:12:08|05510|945677|SRCG|4.92B|4920000000|108.60|161,011|-1.27%|22|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-13 19:12:12|05511|496|SHBa|200.97B|200970000000|101.50|3,883,567|21.76%|33|2021-10-18|Oct 18, 2021|09/2021|2.51|2.23|11.82B|11.53B|2021-07-16|Jul 16, 2021|06/2021|2.39|2.19|11.6B|11.34B
2021-11-13 19:12:16|05512|494|SWEDa|216.5B|216500000000|193.06|2,974,787|24.01%|33|2021-10-21|Oct 21, 2021|09/2021|4.89|4.5|11.87B|11.65B|2021-07-16|Jul 16, 2021|06/2021|4.96|4.24|11.87B|11.44B
2021-11-13 19:12:19|05513|501|SWMA|103.35B|103350000000|66.5|3,735,760|-4.04%|33|2021-10-27|Oct 27, 2021|09/2021|0.99|0.9622|4.78B|4.71B|2021-07-20|Jul 20, 2021|06/2021|0.92|0.9042|4.51B|4.5B
2021-11-13 19:12:25|05514|26197|SOBIV|68.33B|68330000000|231.50|1,034,152|46.84%|33|2021-10-22|Oct 22, 2021|09/2021|1.6|1.53|3.76B|3.74B|2021-07-21|Jul 21, 2021|06/2021|0.91|0.6546|3.21B|2.92B
2021-11-13 19:12:28|05515|498|TEL2b|85.05B|85050000000|123.50|1,822,368|14.56%|33|2021-10-19|Oct 19, 2021|09/2021|1.51|1.51|6.64B|6.67B|2021-07-14|Jul 14, 2021|06/2021|1.65|1.57|6.57B|6.59B
2021-11-13 19:12:31|05516|306|TLIT|6.87B|6870000000|0.3238|116,909,769|-3.66%|33|2021-10-26|Oct 26, 2021|09/2021|0.0087|0.01|3.84B|3.85B|2021-07-27|Jul 27, 2021|06/2021|0.0019|0.01|3.82B|3.8B
2021-11-13 19:12:35|05517|469|TEF|22.17B|22170000000|3.9600|13,885,647|29.08%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0591|9.3B|8.92B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.12|9.96B|9.6B
2021-11-13 19:12:40|05518|7134|TNET|3.48B|3480000000|31.90|82,998|-5.9%|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.9053|640.6M|645.07M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642.4M|637.24M
2021-11-13 19:12:44|05519|380|TEL|192.13B|192130000000|137.30|1,231,384|-10.87%|33|2021-10-28|Oct 28, 2021|09/2021|1.89|1.84|27.41B|27.41B|2021-07-18|Jul 18, 2021|06/2021|1.51|2.09|27.16B|27.84B
2021-11-13 19:12:47|05520|499|TELIA|142.2B|142200000000|34.77|8,125,913|-3.92%|33|2021-10-21|Oct 21, 2021|09/2021|0.39|0.4424|21.27B|20.8B|2021-07-21|Jul 21, 2021|06/2021|0.42|0.474|21.88B|21.61B
2021-11-13 19:12:51|05521|6968|TENR|12.21B|12210000000|10.34|4,668,787|83.27%|33|2021-11-03|Nov 03, 2021|09/2021|0.1213|0.1472|1.52B|1.44B|2021-08-04|Aug 04, 2021|06/2021|0.2112|0.0712|1.29B|1.16B
2021-11-13 19:12:54|05522|7020|TRN|13.41B|13410000000|6.680|3,915,876|5.2%|33|2021-11-11|Nov 11, 2021|09/2021|0.10|0.1|643.5M|626.67M|2021-07-29|Jul 29, 2021|06/2021|0.093|0.093|637M|628.6M
2021-11-13 19:12:57|05523|1166527|THG|2.33B|2330000000|191.10|4,666,528|-68.73%|4|2021-09-16|Sep 16, 2021|06/2021|-0.06|0.61|958.8M|941.24M|2021-04-15|Apr 15, 2021|03/2021|--|--|447.3M|--
2021-11-13 19:13:00|05524|378|TOM|86.57B|86570000000|586.00|175,155|55.36%|33|2021-10-22|Oct 22, 2021|09/2021|2.24|2.23|2.88B|2.88B|2021-07-16|Jul 16, 2021|06/2021|1.91|2|2.69B|2.69B
2021-11-13 19:13:09|05525|565|TOP|29.37B|29370000000|334.8|62,778|23.91%|33|2021-10-20|Oct 20, 2021|09/2021|4|4.17|4.38B|2.54B|2021-07-16|Jul 16, 2021|06/2021|5.9|5.45|4.45B|2.53B
2021-11-13 19:13:13|05526|19020|TRELBs|54.97B|54970000000|202.78|96,972|18.63%|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8.65B|8.09B|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8.64B|8.43B
2021-11-13 19:13:18|05527|567|TRYG|104.37B|104370000000|159.7|582,389|9.15%|33|2021-10-12|Oct 12, 2021|09/2021|1.63|1.7|6.13B|6.05B|2021-07-09|Jul 09, 2021|06/2021|-0.06|1.73|6.06B|5.89B
2021-11-13 19:13:22|05528|547|UCB|20.07B|20070000000|106.30|228,618|12.89%|32|2021-07-29|Jul 29, 2021|06/2021|2.92|2.95|2.78B|1.7B|2021-04-28|Apr 28, 2021|03/2021|--|--|--|1.49B
2021-11-13 19:13:26|05529|13831|UMI|11.16B|11160000000|46.29|470,118|35.71%|16|2021-07-30|Jul 30, 2021|06/2021|1.65|1.48|12.68B|2,091M|2021-02-11|Feb 11, 2021|12/2020|0.16|0.52|10.74B|1,667M
2021-11-13 19:13:28|05530|6955|CRDI|25.66B|25660000000|11.5260|15,884,334|44.29%|33|2021-10-28|Oct 28, 2021|09/2021|0.49|0.365|4.44B|4.26B|2021-09-07|Sep 07, 2021|06/2021|0.44|0.41|4.4B|4.26B
2021-11-13 19:13:32|05531|989550|ULVR|117.93B|117930000000|45.86|1,967,694|-13.41%|21|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13.45B|13.28B|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13.45B|13.33B
2021-11-13 19:13:35|05532|585|UPM|17.32B|17320000000|32.48|926,506|23.26%|22|2021-10-26|Oct 26, 2021|09/2021|0.66|0.5699|2.52B|2.43B|2021-07-22|Jul 22, 2021|06/2021|0.45|0.4071|2.38B|2.25B
2021-11-13 19:13:39|05533|49950|VALMT|5.47B|5470000000|36.58|352,550|70.54%|31|2021-10-26|Oct 26, 2021|09/2021|0.5|0.4392|935M|936.48M|2021-07-22|Jul 22, 2021|06/2021|0.43|0.4255|943M|971.59M
2021-11-13 19:13:42|05534|612|VERB|30.24B|30240000000|87.045|133,470|60.75%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.52|--|--|--
2021-11-13 19:13:47|05535|564|VWS|239.15B|239150000000|238.1|2,489,907|0.42%|32|2021-11-03|Nov 03, 2021|09/2021|0.225|0.2699|5.54B|5.11B|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1633|3.54B|3.8B
2021-11-13 19:13:50|05536|610|VOES|5.75B|5750000000|32.200|301,730|26.03%|24|2021-11-10|Nov 10, 2021|09/2021|1.1|1.15|3.55B|3.51B|2021-08-04|Aug 04, 2021|06/2021|1.42|1.26|3.49B|3.52B
2021-11-13 19:13:54|05537|497|VOLVb|422.04B|422040000000|207.55|3,626,712|8.1%|33|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85.3B|84.82B|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90.6B|88.88B
2021-11-13 19:14:07|05538|6903|VOPA|4.35B|4350000000|34.70|319,837|-23.31%|27|2021-11-12|Nov 12, 2021|09/2021|0.65|0.72|309.5M|309M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.65|303.1M|303.1M
2021-11-13 19:14:11|05539|15282|WDPP|7.49B|7490000000|40.52|199,342|36.52%|31|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.3|0.54|63.18M|126.50M
2021-11-13 19:14:15|05540|8748|WRT1V|7.64B|7640000000|12.95|1,278,078|70.75%|31|2021-10-24|Oct 24, 2021|09/2021|0.08|0.093|1.1B|1.11B|2021-07-20|Jul 20, 2021|06/2021|0.06|0.0895|1.13B|1.1B
2021-11-13 19:14:19|05541|613|WBSV|3.91B|3910000000|34.060|193,135|38.68%|33|2021-11-09|Nov 09, 2021|09/2021|1.02|0.698|1.03B|1B|2021-08-11|Aug 11, 2021|06/2021|0.76|0.6417|1.07B|996.25M
2021-11-13 19:14:25|05542|6897|WLSNc|25.08B|25080000000|96.62|457,833|30.32%|25|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.37|1.44|2.28B|2,248M
2021-11-13 19:14:29|05543|381|YAR|117.81B|117810000000|462.50|618,754|26.99%|33|2021-10-20|Oct 20, 2021|09/2021|1.33|1.4|4.49B|4.14B|2021-07-14|Jul 14, 2021|06/2021|1.42|1.5|3.9B|3.72B
2021-11-13 19:14:32|05544|962346|RACE|41.58B|41580000000|228.00|348,226|29.29%|23|2021-11-02|Nov 02, 2021|09/2021|1.11|1.01|1.05B|1.07B|2021-08-02|Aug 02, 2021|06/2021|1.11|1.06|1.04B|1.04B
2021-11-13 19:14:36|05545|25986|HEXAb|367.81B|367810000000|137.8|2,695,432|36.4%|23|2021-10-28|Oct 28, 2021|09/2021|0.09|0.0942|1.08B|1.07B|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0868|1.08B|1.03B
2021-11-13 19:14:39|05546|1052403|SE|188.44B|188440000000|341.29|3,336,822|90.91%|18|2021-08-17|Aug 17, 2021|06/2021|-0.61|-0.4909|2.28B|2.07B|2021-05-18|May 18, 2021|03/2021|-0.6228|-0.4365|1.76B|1.84B
2021-11-13 19:14:42|05547|484|ATCOb|587.05B|587050000000|481.7|448,570|28.11%|33|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27.82B|29.41B|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27.53B|27.79B
2021-11-13 19:14:46|05548|42603|CNHI|22.13B|22130000000|16.205|3,317,162|98.25%|29|2021-11-04|Nov 04, 2021|09/2021|0.36|0.2304|8B|7.85B|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8.91B|7.33B
2021-11-13 19:14:50|05549|50577|KSP|18.36B|18360000000|101.55|254,494.34|28.95%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|1.53B|2021-08-20|Aug 20, 2021|06/2021|1.31|--|2.92B|1,109M
2021-11-13 19:14:54|05550|50581|FLTRF|24.99B|24990000000|142.45|238,057.22|-6.5%|26|2021-11-02|Nov 02, 2021|09/2021|--|--|1.69B|1.73B|2021-08-10|Aug 10, 2021|06/2021|0.7877|--|1.85B|1.59B
2021-11-13 19:14:57|05551|43253|FPH|17.86B|17860000000|30.53|276,549|-6.64%|12|2021-08-17|Aug 17, 2021|06/2021|--|--|583M|--|2021-05-26|May 26, 2021|03/2021|0.52|59.00|1.06B|1,168M
2021-11-13 19:15:00|05552|8271|CCEP|25.62B|25620000000|56.20|968,350|39.7%|33|2021-11-09|Nov 09, 2021|09/2021|0.95|0.92|3.95B|3.9B|2021-09-02|Sep 02, 2021|06/2021|0.68|0.76|3.88B|3.17B
2021-11-13 19:15:04|05553|25996|KINVb|99.22B|99220000000|362.4|645,942|53.43%|26|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|1.13B|--
2021-11-13 19:15:08|05554|559|MAERSKa|360.54B|360540000000|19,150|5,844|86.83%|33|2021-11-02|Nov 02, 2021|09/2021|1843.85|1820.46|106.72B|104.29B|2021-08-05|Aug 05, 2021|06/2021|1220.5|1156.96|89.99B|87.55B
2021-11-13 19:15:32|05555|1082092|EPIRb|229.98B|229980000000|190.60|409,132|41.47%|19|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9.97B|9.97B|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9.73B|9.73B
2021-11-13 19:15:36|05556|948495|0ROY|14.53B|14530000000|10.12|218,291|4.12%|21|2021-10-25|Oct 25, 2021|09/2021|--|--|574.8M|559.08M|2021-07-26|Jul 26, 2021|06/2021|--|--|602.9M|511.25M
2021-11-13 19:15:39|05557|1174890|EDV|12.66B|12660000000|7.07|3,567,139|-|1|2021-10-20|Oct 20, 2021|09/2021|--|--|2.94B|--|
2021-11-13 19:15:43|05558|958894|SINCH|91.72B|91720000000|122.70|2,408,361|29.84%|19|2021-07-16|Jul 16, 2021|06/2021|0.07|0.202|3.68B|3.36B|2021-04-28|Apr 28, 2021|03/2021|0.3035|0.2945|3.35B|2.99B
2021-11-13 19:15:46|05559|1137420|1821|78.32B|78320000000|25.70|3,391,916|7.31%|0||
2021-11-13 19:15:50|05560|25990|HUSQb|75.3B|75300000000|132.50|1,273,836|48.11%|26|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10.18B|9.24B|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14.61B|14.39B
2021-11-13 19:15:53|05561|1076785|4385|1.09T|1.09E+12|6,840.0|1,464,252|59.44%|15|2021-10-29|Oct 29, 2021|09/2021|-0.75|-0.6951|33.63B|28.09B|2021-08-12|Aug 12, 2021|06/2021|-3.58|-3.58|29.2B|28.44B
2021-11-13 19:15:58|05562|25998|LATOb|216.25B|216250000000|340.4|314,976|47.61%|24|2021-11-09|Nov 09, 2021|09/2021|1.65|--|4.43B|--|2021-08-23|Aug 23, 2021|06/2021|1.84|--|4.82B|--
2021-11-13 19:16:01|05563|52856|SINGF|11.72B|11720000000|3.9500|4,735|35.65%|0||
2021-11-13 19:16:04|05564|993283|EMBRACb|90.05B|90050000000|88.7000|4,544,287|9.3%|20|2021-08-18|Aug 18, 2021|06/2021|1.15|2.11|3.43B|3.26B|2021-05-20|May 20, 2021|03/2021|2.07|1.76|2.4B|2.41B
2021-11-13 19:16:07|05565|14606|EDPR|21.82B|21820000000|22.72|661,236|27.5%|29|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0412|335.7M|352.62M|2021-07-28|Jul 28, 2021|06/2021|0.1145|0.11|408M|420.89M
2021-11-13 19:16:10|05566|1128943|ADEV|180.87B|180870000000|152.90|361,657|9.21%|7|2021-08-30|Aug 30, 2021|06/2021|0.0205|-0.06|193M|203M|2021-05-05|May 05, 2021|03/2021|0.01|-0.004|182M|188.03M
2021-11-13 19:16:15|05567|26021|VOLVa|427.53B|427530000000|210.60|205,871|9.8%|26|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85.3B|84.82B|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90.6B|88.88B
2021-11-13 19:16:29|05568|953847|SCHB|93.25B|93250000000|398.60|114,596|23.79%|24|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3.67B|3.64B|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3.62B|3.53B
2021-11-13 19:16:32|05569|943483|1308|68.8B|68800000000|25.65|9,029,626|84%|18|2021-08-16|Aug 16, 2021|06/2021|--|--|794.88M|--|2021-04-26|Apr 26, 2021|03/2021|--|--|625M|625.00M
2021-11-13 19:16:36|05570|26330|ROCKb|67.6B|67600000000|3,135|27,429|18.3%|31|2021-08-18|Aug 18, 2021|06/2021|3.9|3.2|778M|738M|2021-05-18|May 18, 2021|03/2021|3.1|3.12|671M|660.4M
2021-11-13 19:16:39|05571|43228|AIA|12.13B|12130000000|8.24|460,882|8.42%|17|2021-08-18|Aug 18, 2021|06/2021|0.3|-2.00|149.6M|130.65M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-13 19:16:43|05572|991493|2702|682.08B|682080000000|5,130.0|491,305|-2.1%|21|2021-11-11|Nov 11, 2021|09/2021|52.82|--|85.29B|80.37B|2021-08-12|Aug 12, 2021|06/2021|38.37|--|75.38B|72.81B
2021-11-13 19:16:45|05573|1169191|INPST|7.53B|7530000000|14.31|450,149|-|3|2021-09-01|Sep 01, 2021|06/2021|--|0.26|858M|859.53M|2021-06-02|Jun 02, 2021|03/2021|0.34|0.34|793.15M|836.2M
2021-11-13 19:16:48|05574|43224|ATM|4.63B|4630000000|6.22|528,110|-60.26%|12|2021-08-25|Aug 25, 2021|06/2021|-0.05|-4.00|528.5M|539.49M|2021-05-09|May 09, 2021|03/2021|--|--|295M|--
2021-11-13 19:16:51|05575|1123144|FUTU|8.52B|8520000000|58.08|6,973,700|45.89%|11|2021-08-31|Aug 31, 2021|06/2021|0.4486|3.31|1.58B|1.56B|2021-05-19|May 19, 2021|03/2021|8.14|4.75|2.2B|1.69B
2021-11-13 19:16:54|05576|941652|CYBR|7.83B|7830000000|196.81|339,042|89.77%|29|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.0718|121.6M|120.28M|2021-08-12|Aug 12, 2021|06/2021|0.01|0.0189|117.23M|115.91M
2021-11-13 19:16:58|05577|33069|FPE3d|4.5B|4500000000|42.69|27,980|-11.23%|21|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718M|717.75M|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714M|713.43M
2021-11-13 19:17:02|05578|992046|6324|473.13B|473130000000|4,915.0|300,981|-35.5%|21|2021-11-12|Nov 12, 2021|09/2021|11.4|16.94|14.44B|14.46B|2021-08-06|Aug 06, 2021|06/2021|11.65|13.1|11.9B|12.28B
2021-11-13 19:17:06|05579|26002|LUNDb|130.13B|130130000000|528.4|123,677|18.05%|23|2021-08-24|Aug 24, 2021|06/2021|7.07|--|6.51B|--|2021-05-25|May 25, 2021|03/2021|18.06|--|6.23B|--
2021-11-13 19:17:09|05580|100089|1128|36.39B|36390000000|6.99|17,112,899|-48.15%|25|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.18|3.66B|3.53B|2021-05-07|May 07, 2021|03/2021|-0.09|0.00|3.45B|3.52B
2021-11-13 19:17:13|05581|100061|0880|33.01B|33010000000|5.81|24,350,306|-38.19%|30|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.21|2.41B|2.15B|2021-08-03|Aug 03, 2021|06/2021|-0.15|-0.19|2.74B|2.65B
2021-11-13 19:17:27|05582|1054308|NMHLY|23.16M|23160000|0.05|55,301|-82.14%|0||
2021-11-13 19:17:31|05583|9013|NDASE|439.97B|439970000000|110.18|7,389,874|54.01%|30|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2.34B|2.36B|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2.42B|2.32B
2021-11-13 19:17:35|05584|50559|CRH|34.32B|34320000000|44.49|1,456,808.56|32.29%|19|2020-12-02|Dec 02, 2020|09/2020|--|--|--|13.48B|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--
2021-11-13 19:17:37|05585|1177390|UMG|49.51B|49510000000|27.30|3,870,742|-|6|2021-10-27|Oct 27, 2021|09/2021|--|--|2.15B|--|2021-09-15|Sep 15, 2021|06/2020|0.41|--|3.46B|--
2021-11-13 19:17:40|05586|52697|HOKCF|27.94B|27940000000|1.5100|38,461|0.67%|0||
2021-11-13 19:17:44|05587|50586|SKG|11.98B|11980000000|46.52|442,368.63|30.67%|30|2021-11-03|Nov 03, 2021|09/2021|--|--|--|2,407M|2021-07-28|Jul 28, 2021|06/2021|1.19|0.83|4.68B|4,346M
2021-11-13 19:17:47|05588|6356|TEVA|10.62B|10620000000|9.51|8,297,617|0%|34|2021-10-27|Oct 27, 2021|09/2021|0.59|0.6446|3.89B|4.03B|2021-07-28|Jul 28, 2021|06/2021|0.59|0.5923|3.91B|4.02B
2021-11-13 19:17:52|05589|1036819|8951|1.18T|1.18E+12|712,000|4,322|24.26%|19|2021-08-16|Aug 16, 2021|06/2021|11669.99|11669.99|46.21B|44,329M|2021-05-14|May 14, 2021|03/2021|--|--|--|--
2021-11-13 19:17:56|05590|1036820|8952|933.63B|933630000000|674,000|3,518|23.22%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|11012.6|11012.6|34.94B|34,864M
2021-11-13 19:18:01|05591|1056308|3283|959.16B|959160000000|371,500|5,230|4.94%|15|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-07-15|Jul 15, 2021|05/2021|4061.55|4061.55|24.55B|24,118M
2021-11-13 19:18:05|05592|1056306|3281|830.27B|830270000000|184,900|10,247|15.63%|14|2021-10-13|Oct 13, 2021|08/2021|2787.17|2787.17|23.86B|19,827M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-13 19:18:08|05593|1056337|8984|754B|754000000000|325,000|8,121|32.87%|12|2021-10-15|Oct 15, 2021|08/2021|5291.26|5,267.2|29.57B|29,453M|2021-04-20|Apr 20, 2021|02/2021|5054.00|4,810.5|28.10B|27,533M
2021-11-13 19:19:13|05594|1056319|8953|709.39B|709390000000|101,500|17,715|23.4%|20|2021-10-15|Oct 15, 2021|08/2021|1938.62|--|40.36B|40,494M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-13 19:19:23|05595|1056314|3462|793.1B|793100000000|168,200|10,548|24.96%|12|2021-10-13|Oct 13, 2021|08/2021|2637.00|2,672|37.52B|37,800M|2021-04-14|Apr 14, 2021|02/2021|2760.00|2,797|38.06B|38,500M
2021-11-13 19:19:28|05596|25985|ICAA|107.6B|107600000000|534.6|500,347|28.7%|26|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32.09B|32.21B|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32.4B|32.34B
2021-11-13 19:19:32|05597|26117|INDUc|125.82B|125820000000|289.10|401,648|14.63%|33|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6.77B|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526.0M|--
2021-11-13 19:19:35|05598|102050|6823|80.88B|80880000000|10.68|4,708,292|4.91%|15|2021-08-05|Aug 05, 2021|06/2021|0.45|0.24|15.64B|15,880M|2021-02-04|Feb 04, 2021|12/2020|0.45|0.34|17.78B|17,858M
2021-11-13 19:19:38|05599|1096371|MEL|12.55B|12550000000|4.86|700,153|-21.61%|11|2021-08-24|Aug 24, 2021|06/2021|0.08|6.00|2.43B|1,712M|2021-02-24|Feb 24, 2021|12/2020|0.09|6.00|1.87B|1,533M
2021-11-13 19:19:41|05600|1096393|RYM|7.21B|7210000000|14.40|151,932|-8.8%|11|2021-05-20|May 20, 2021|03/2021|0.42|--|233.7M|--|2020-11-19|Nov 19, 2020|09/2020|0.43|--|222.1M|--
2021-11-13 19:19:44|05601|25992|INDUa|125.82B|125820000000|293.40|813,264|13.19%|24|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6.77B|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526.0M|--
2021-11-13 19:19:48|05602|8556|0083|74.55B|74550000000|10.08|5,444,430|1.51%|16|2021-08-26|Aug 26, 2021|06/2021|1.14|1.27|20.45B|25,882M|2021-02-25|Feb 25, 2021|12/2020|0.18|0.33|4.10B|2,834M
2021-11-13 19:19:52|05603|50007|1929|166.8B|166800000000|16.68|6,113,326|78.01%|14|2021-06-08|Jun 08, 2021|03/2021|0.38|0.32|45.49B|42,218M|2020-11-24|Nov 24, 2020|09/2020|0.22|0.19|24.67B|30,252M
2021-11-13 19:19:55|05604|1056320|8954|513.64B|513640000000|186,100|8,279|18.84%|19|2021-10-20|Oct 20, 2021|08/2021|3499.00|3,422.24|23.63B|23,641M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-13 19:19:59|05605|1056325|8960|441.24B|441240000000|141,500|11,495|10.89%|12|2021-07-20|Jul 20, 2021|05/2021|3157.79|--|24.20B|24,222M|2021-01-15|Jan 15, 2021|11/2020|3094.00|2,476.75|23.95B|22,437M
2021-11-13 19:20:02|05606|32487|1972|123.73B|123730000000|21.15|2,245,217|-14.55%|16|2021-08-12|Aug 12, 2021|06/2021|0.58|0.62|9.07B|6,086M|2021-03-11|Mar 11, 2021|12/2020|0.52|1.72|6.76B|6,314M
2021-11-13 19:20:06|05607|8553|0019|73.73B|73730000000|49.10|1,170,522|11.72%|16|2021-08-12|Aug 12, 2021|06/2021|-0.53|--|46.74B|--|2021-03-11|Mar 11, 2021|12/2020|-2.17|2.82|40.98B|60,497M
2021-11-13 19:20:09|05608|1096370|MCY|8.22B|8220000000|6.05|225,405|2.02%|11|2021-08-16|Aug 16, 2021|06/2021|0.01|2.00|--|798.07M|2021-02-22|Feb 22, 2021|12/2020|0.1|7.00|--|660.16M
2021-11-13 19:20:12|05609|978756|2638|68.75B|68750000000|7.78|3,451,044|-1.02%|12|2021-08-03|Aug 03, 2021|06/2021|0.1|--|5.25B|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|5.59B|--
2021-11-13 19:20:16|05610|39332|MLCO|5.54B|5540000000|11.60|4,194,048|-32.24%|33|2021-11-09|Nov 09, 2021|09/2021|-0.43|-0.3799|446.39M|508.65M|2021-07-27|Jul 27, 2021|06/2021|-0.351|-0.3516|566.44M|594.49M
2021-11-13 19:20:20|05611|29949|TLITn|6.98B|6980000000|0.3292|29,754,657|-4.3%|33|2021-10-26|Oct 26, 2021|09/2021|0.007|0.008|3.84B|3.85B|2021-07-27|Jul 27, 2021|06/2021|0.0015|0.008|3.82B|3.8B
2021-11-13 19:20:24|05612|25984|GETIb|113.23B|113230000000|420.0|721,942|127.64%|26|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6.31B|6.59B|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6.59B|6.59B
2021-11-13 19:20:27|05613|20797|AER|15.53B|15530000000|64.79|925,223|87.53%|33|2021-11-10|Nov 10, 2021|09/2021|3.35|2.65|1.45B|1.34B|2021-07-29|Jul 29, 2021|06/2021|1.92|1.38|1.23B|1.02B
2021-11-13 19:20:32|05614|949763|LIFCOb|121.05B|121050000000|266.50|573,186|97.41%|22|2021-10-22|Oct 22, 2021|09/2021|1.12|1.31|4.16B|4.19B|2021-07-16|Jul 16, 2021|06/2021|1.41|1.41|4.5B|4B
2021-11-13 19:20:36|05615|579|MOCORP|7.71B|7710000000|9.316|1,799,772|38.42%|32|2021-11-01|Nov 01, 2021|09/2021|0.09|0.1117|1.02B|1.1B|2021-08-04|Aug 04, 2021|06/2021|0.07|0.1068|1.01B|1.08B
2021-11-13 19:20:41|05616|989669|0QI7|57.1B|57100000000|209.05|24,556|93.56%|21|2021-10-28|Oct 28, 2021|09/2021|0.95|1.01|3.26B|3.23B|2021-07-16|Jul 16, 2021|06/2021|0.9|0.9075|3.28B|3.06B
2021-11-13 19:20:44|05617|942727|THULE|53.9B|53900000000|515.50|208,080|89.8%|22|2021-10-22|Oct 22, 2021|09/2021|4.94|5.07|2.77B|2.73B|2021-07-21|Jul 21, 2021|06/2021|6.43|6.58|3.23B|2.95B
2021-11-13 19:20:48|05618|25979|CAST|63.36B|63360000000|232.90|688,220|8.83%|26|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1.5B|1.5B|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1.43B|1.43B
2021-11-13 19:20:52|05619|7185|BESI|6.33B|6330000000|81.48|511,525|112.74%|30|2021-10-26|Oct 26, 2021|09/2021|1|1.01|208.31M|207.39M|2021-07-27|Jul 27, 2021|06/2021|1.12|0.819|226.06M|194.93M
2021-11-13 19:20:56|05620|942724|SBBb|103.31B|103310000000|63.08|4,525,243|115.29%|20|2021-11-04|Nov 04, 2021|09/2021|2.63|0.4266|1.46B|1.54B|2021-07-15|Jul 15, 2021|06/2021|4.05|0.3088|1.45B|1.42B
2021-11-13 19:20:59|05621|40274|NOD|55.8B|55800000000|292.20|695,675|158.58%|18|2021-10-21|Oct 21, 2021|09/2021|0.07|0.0556|148.49M|143.79M|2021-07-13|Jul 13, 2021|06/2021|0.089|0.0655|147.59M|146.06M
2021-11-13 19:21:02|05622|26020|TRELb|54.97B|54970000000|205.50|514,671|20.81%|26|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8.65B|8.09B|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8.64B|8.43B
2021-11-13 19:21:06|05623|26038|AVANZ|56.01B|56010000000|360.0|373,274|109.06%|31|2021-10-18|Oct 18, 2021|09/2021|3.1|2.83|767M|716.28M|2021-07-14|Jul 14, 2021|06/2021|2.91|3.04|754M|768.83M
2021-11-13 19:21:09|05624|14001|ABCA|3.89B|3890000000|1,704.00|279,358|21.89%|13|2021-09-13|Sep 13, 2021|06/2021|0.02|8.90|150.2M|153.30M|2021-03-08|Mar 08, 2021|12/2020|0.05|14.88|147.5M|138.21M
2021-11-13 19:21:13|05625|25983|FABG|47.59B|47590000000|148.00|481,344|9.96%|26|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721M|721M|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715M|715M
2021-11-13 19:21:17|05626|1054668|BAWG|4.87B|4870000000|54.850|122,621|54.25%|19|2021-10-28|Oct 28, 2021|09/2021|1.38|1.08|305.5M|304.93M|2021-07-26|Jul 26, 2021|06/2021|1.23|1.18|301.7M|300.64M
2021-11-13 19:21:28|05627|1077012|NETCG|37.56B|37560000000|763.00|96,238|46.73%|19|2021-11-04|Nov 04, 2021|09/2021|2.3|2.47|798M|798M|2021-08-18|Aug 18, 2021|06/2021|2.3|2.37|827M|827M
2021-11-13 19:21:32|05628|40255|BAKKA|39.11B|39110000000|662.00|68,273|12.78%|30|2021-11-09|Nov 09, 2021|09/2021|0.6217|3.73|1.27B|1.29B|2021-08-24|Aug 24, 2021|06/2021|4.8|5.22|1.62B|1.56B
2021-11-13 19:21:35|05629|25980|EKTAb|40.65B|40650000000|106.95|1,105,166|-2.33%|20|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3.01B|3.07B|2021-05-28|May 28, 2021|04/2021|0.89|1.11|3.67B|3.88B
2021-11-13 19:21:38|05630|1127858|NENTb|39.83B|39830000000|511.00|148,190|47.86%|15|2021-10-26|Oct 26, 2021|09/2021|2.29|1.09|3.05B|3.05B|2021-07-22|Jul 22, 2021|06/2021|2.12|2.73|3.07B|3.07B
2021-11-13 19:21:43|05631|449|ANA|8.72B|8720000000|159.500|94,057|62.92%|33|2021-11-04|Nov 04, 2021|09/2021|--|1.15|--|1.69B|2021-08-02|Aug 02, 2021|06/2021|0.93|-1.15|1.84B|1.69B
2021-11-13 19:21:46|05632|1131126|RPYTF|7.79B|7790000000|208.6034|385|79.35%|0||
2021-11-13 19:21:50|05633|25987|HOLMb|67.6B|67600000000|404.2|204,794|13.48%|26|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4.88B|4.97B|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5.13B|4.59B
2021-11-13 19:21:54|05634|26051|BILL|40.39B|40390000000|195.25|413,824|37.6%|29|2021-10-22|Oct 22, 2021|09/2021|2.3|2.3|6.49B|6.49B|2021-07-20|Jul 20, 2021|06/2021|1.5|1.5|6.5B|6.5B
2021-11-13 19:21:58|05635|15287|IETB|8.45B|8450000000|158.50|43,124|179.54%|17|2021-09-01|Sep 01, 2021|06/2021|3.39|--|1.89B|--|2021-05-27|May 27, 2021|03/2021|--|--|1.06B|--
2021-11-13 19:22:02|05636|666|TUIGn|2.91B|2910000000|2.643|6,781,031|16.92%|32|2021-08-12|Aug 12, 2021|06/2021|-0.72|-0.4473|650M|649M|2021-05-12|May 12, 2021|03/2021|0.2381|0.1186|248.1M|336.55M
2021-11-13 19:22:05|05637|989991|0YAY|61.85B|61850000000|518.65|18,529|149.59%|21|2021-10-29|Oct 29, 2021|09/2021|0.89|0.7|406M|387.33M|2021-07-15|Jul 15, 2021|06/2021|0.79|0.75|382M|382M
2021-11-13 19:22:10|05638|26137|TIGOsdb|32.31B|32310000000|320.4|341,483|2.96%|32|2021-10-28|Oct 28, 2021|09/2021|0.05|0.05|1.63B|1.63B|2021-07-29|Jul 29, 2021|06/2021|-0.98|0.41|1.09B|1.61B
2021-11-13 19:22:14|05639|26328|RILBA|24.48B|24480000000|857|23,847|62%|27|2021-10-27|Oct 27, 2021|09/2021|10.64|10.73|603M|595.16M|2021-08-04|Aug 04, 2021|06/2021|10.2|10.08|579M|582.34M
2021-11-13 19:22:19|05640|6930|ARDS|3.69B|3690000000|41.78|155,551|81.97%|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.48|804M|804M|2021-07-29|Jul 29, 2021|06/2021|0.44|0.44|848M|760M
2021-11-13 19:22:22|05641|942509|FEVR|3.11B|3110000000|2,666.00|274,288|10.9%|12|2021-09-15|Sep 15, 2021|06/2021|0.17|--|141.8M|--|2021-03-18|Mar 18, 2021|12/2020|0.21|--|147.9M|--
2021-11-13 19:22:25|05642|26224|WIHL|32.8B|32800000000|213.40|230,474|13.45%|33|2021-10-22|Oct 22, 2021|09/2021|3.19|3.19|813M|804.61M|2021-07-12|Jul 12, 2021|06/2021|2.81|2.67|739M|739M
2021-11-13 19:22:29|05643|32285|FLUI|6.39B|6390000000|33.650|765,522|109.53%|29|2021-10-28|Oct 28, 2021|09/2021|0.3681|0.3817|517M|481.65M|2021-07-30|Jul 30, 2021|06/2021|0.6314|0.6314|1.19B|677.3M
2021-11-13 19:22:32|05644|989966|0H0G|56.13B|56130000000|156.20|24,895|1.19%|21|2021-10-29|Oct 29, 2021|09/2021|0.74|0.835|4.69B|4.76B|2021-07-16|Jul 16, 2021|06/2021|1.06|1.15|5.64B|5.67B
2021-11-13 19:22:37|05645|999066|MIPS|30.58B|30580000000|1,168.00|66,538|196.6%|20|2021-10-28|Oct 28, 2021|09/2021|3.36|3.36|185M|185M|2021-07-22|Jul 22, 2021|06/2021|2.1|2.1|142M|129.95M
2021-11-13 19:22:41|05646|986591|FNOX|38.11B|38110000000|625.00|97,000.95|111.86%|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.16|236M|236M|2021-08-19|Aug 19, 2021|06/2021|0.92|0.88|230M|230M
2021-11-13 19:22:45|05647|948856|0NVV|2.86B|2860000000|3.58|73,484|17.38%|21|2021-11-09|Nov 09, 2021|09/2021|--|--|2.35B|1.92B|2021-07-27|Jul 27, 2021|06/2021|--|--|1.95B|1.61B
2021-11-13 19:22:49|05648|949094|GL9|3.91B|3910000000|13.75|57,804|40.02%|13|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--
2021-11-13 19:22:53|05649|989873|0OA9|31.34B|31340000000|116.10|12,756|52.06%|21|2021-10-28|Oct 28, 2021|09/2021|1|0.99|3.03B|3.03B|2021-07-20|Jul 20, 2021|06/2021|1.08|0.9223|2.79B|2.86B
2021-11-13 19:22:57|05650|13378|AZMT|3.7B|3700000000|26.490|648,491|60.35%|32|2021-11-11|Nov 11, 2021|09/2021|0.00|0.3317|299.9M|299.93M|2021-07-29|Jul 29, 2021|06/2021|0.7652|0.93|292.9M|272.23M
2021-11-13 19:23:02|05651|26217|KINDsdb|24.96B|24960000000|110.9|2,193,258|64.15%|32|2021-10-27|Oct 27, 2021|09/2021|3.18|3.5|3.52B|4.07B|2021-07-23|Jul 23, 2021|06/2021|4.54|3.96|4.35B|4.35B
2021-11-13 19:23:15|05652|960714|BRAV|25.96B|25960000000|127.70|231,571|23.74%|22|2021-10-26|Oct 26, 2021|09/2021|1.09|1.11|4.85B|4.95B|2021-07-16|Jul 16, 2021|06/2021|1.22|1.22|5.57B|5.57B
2021-11-13 19:23:20|05653|26228|ALKb|36.69B|36690000000|3,330|8,657|59.94%|33|2021-11-12|Nov 12, 2021|09/2021|3.4|0.2843|928M|889.55M|2021-08-11|Aug 11, 2021|06/2021|-1.88|-0.7763|868M|869.41M
2021-11-13 19:23:25|05654|942516|ENTRA|38.01B|38010000000|208.80|693,981|48.72%|23|2021-10-19|Oct 19, 2021|09/2021|2|2|639M|630.4M|2021-07-14|Jul 14, 2021|06/2021|1.78|1.73|602M|606.2M
2021-11-13 19:23:29|05655|1056353|ARJOb|34.1B|34100000000|125.20|348,755|108.67%|20|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6925|2.25B|2.25B|2021-07-15|Jul 15, 2021|06/2021|0.7145|0.7367|2.2B|2.2B
2021-11-13 19:23:33|05656|26223|WALLb|51.94B|51940000000|157.40|235,975|18.61%|28|2021-10-22|Oct 22, 2021|09/2021|2.5|1.04|585M|581.33M|2021-07-08|Jul 08, 2021|06/2021|3.4|0.921|574M|582.05M
2021-11-13 19:23:36|05657|1112820|NYFO|30.87B|30870000000|161.60|361,552|99.38%|17|2021-10-21|Oct 21, 2021|09/2021|1.86|1.9|634M|634M|2021-07-13|Jul 13, 2021|06/2021|1.45|1.58|583M|583M
2021-11-13 19:23:40|05658|26238|BAVA|18.81B|18810000000|294.3|477,054|55.63%|32|2021-08-24|Aug 24, 2021|06/2021|-2.4|0.42|370M|621.22M|2021-05-27|May 27, 2021|03/2021|-2.2|-0.935|535.25M|450.83M
2021-11-13 19:23:44|05659|28514|JET2|2.69B|2690000000|1,252.00|571,149|5.48%|12|2021-07-14|Jul 14, 2021|03/2021|-1.08|--|95.50M|--|2020-11-19|Nov 19, 2020|09/2020|-0.57|--|299.9M|--
2021-11-13 19:23:49|05660|26292|JYSK|23.62B|23620000000|342.2|320,343|50.68%|33|2021-11-02|Nov 02, 2021|09/2021|9.28|8.34|2.06B|1.96B|2021-08-17|Aug 17, 2021|06/2021|10.53|10.77|2.13B|2.13B
2021-11-13 19:23:52|05661|940863|KWS|2.22B|2220000000|2,928.00|129,678|39.43%|9|2021-09-15|Sep 15, 2021|06/2021|--|--|--|237.80M|2021-04-12|Apr 12, 2021|12/2020|--|--|--|--
2021-11-13 19:23:55|05662|26018|SSABb|41.9B|41900000000|40.85|4,880,853|58.39%|26|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25.22B|24.36B|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23.67B|23.74B
2021-11-13 19:24:00|05663|40271|LSG|42.3B|42300000000|71.04|558,928|21.02%|33|2021-11-11|Nov 11, 2021|09/2021|0.46|0.7853|6.33B|5.91B|2021-08-19|Aug 19, 2021|06/2021|0.74|0.8009|5.3B|5.22B
2021-11-13 19:24:04|05664|40243|KOG|49.92B|49920000000|279.80|98,181|71.87%|33|2021-10-27|Oct 27, 2021|09/2021|3.04|2.94|6.22B|6.51B|2021-07-14|Jul 14, 2021|06/2021|2.95|2.43|6.76B|6.57B
2021-11-13 19:24:08|05665|977688|QTCOM|3.54B|3540000000|142.6000|75,218|224.09%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1833|26.9M|26.9M|2021-08-06|Aug 06, 2021|06/2021|0.33|0.155|33.9M|25.23M
2021-11-13 19:24:13|05666|28554|ITM|3.08B|3080000000|507.00|3,209,034|74.53%|13|2021-10-14|Oct 14, 2021|07/2021|-0.011|-0.011|1.2M|1.2M|2021-09-13|Sep 13, 2021|04/2021|-0.03|-3.80|4.10M|11.90M
2021-11-13 19:24:16|05667|994717|SFOR|3.63B|3630000000|673.00|1,490,511|57.61%|10|2021-09-13|Sep 13, 2021|06/2021|-0.04|--|158M|235.00M|2021-05-04|May 04, 2021|03/2021|--|--|121.59M|--
2021-11-13 19:24:21|05668|32274|VIS|2.71B|2710000000|58.500|57,537|0.26%|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.7|246M|237.15M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.73|237.24M|232.77M
2021-11-13 19:24:26|05669|49920|SRBNK|33.64B|33640000000|131.60|187,684|53.47%|31|2021-10-28|Oct 28, 2021|09/2021|2.8|2.75|1.63B|1.62B|2021-08-11|Aug 11, 2021|06/2021|3.13|3.1|1.7B|1.7B
2021-11-13 19:24:29|05670|584|TIETO|3.22B|3220000000|27.16|304,298|10.86%|31|2021-10-26|Oct 26, 2021|09/2021|0.5451|0.4985|648.1M|648.05M|2021-07-20|Jul 20, 2021|06/2021|0.63|0.6151|721.7M|721.84M
2021-11-13 19:24:34|05671|572|KCRA|3.13B|3130000000|39.53|201,426|42.3%|31|2021-10-28|Oct 28, 2021|09/2021|0.6072|0.637|774M|773.89M|2021-07-28|Jul 28, 2021|06/2021|0.4727|0.4647|759.3M|759.13M
2021-11-13 19:24:37|05672|26062|BURE|32.28B|32280000000|435.40|90,882|58.67%|25|2021-11-11|Nov 11, 2021|09/2021|18.92|--|--|--|2021-08-19|Aug 19, 2021|06/2021|49.47|--|--|--
2021-11-13 19:24:42|05673|948493|0DQZ|4.93B|4930000000|43.03|12,572|57.16%|21|2021-11-04|Nov 04, 2021|09/2021|0.69|0.51|180.2M|154.89M|2021-07-27|Jul 27, 2021|06/2021|0.47|0.57|192.9M|192.95M
2021-11-13 19:24:45|05674|985181|BFIT|2.86B|2860000000|43.32|145,537|53.07%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|133M|136.5M|2021-07-23|Jul 23, 2021|06/2021|-2.02|--|52.96M|111.5M
2021-11-13 19:24:51|05675|15241|MLXS|4.31B|4310000000|106.70|31,396|46.47%|28|2021-10-27|Oct 27, 2021|09/2021|0.9|0.6676|162.82M|153.67M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7195|159.1M|157.14M
2021-11-13 19:25:05|05676|26249|CHEMM|18.45B|18450000000|1,060.00|63,560|151.78%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.65|--|148.1M|--
2021-11-13 19:25:09|05677|948498|0E5M|4.56B|4560000000|30.43|18,567|4.79%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|717.7M|699.2M|2021-07-30|Jul 30, 2021|06/2021|--|--|753.1M|706.58M
2021-11-13 19:25:11|05678|25978|AXFO|47.58B|47580000000|226.8|296,705|12.84%|26|2021-10-22|Oct 22, 2021|09/2021|2.92|2.87|13.72B|13.77B|2021-07-15|Jul 15, 2021|06/2021|2.27|2.43|13.9B|14.02B
2021-11-13 19:25:14|05679|40233|OCI|5.21B|5210000000|24.82|368,140|94.82%|22|2021-11-08|Nov 08, 2021|09/2021|0.23|0.17|1.54B|985M|2021-08-01|Aug 01, 2021|06/2021|0.693|0.38|1.46B|1.25B
2021-11-13 19:25:18|05680|940877|BOOH|2.48B|2480000000|200.00|7,015,429|-27.82%|20|2021-09-30|Sep 30, 2021|08/2021|0.01|3.26|489.8M|395.00M|2021-06-15|Jun 15, 2021|05/2021|--|--|486.1M|368.00M
2021-11-13 19:25:22|05681|25999|LIAB|22.65B|22650000000|297.00|200,103|92.98%|26|2021-10-29|Oct 29, 2021|09/2021|-1.34|-1.57|2.49B|2.57B|2021-07-20|Jul 20, 2021|06/2021|3.64|3.64|2.75B|2.75B
2021-11-13 19:25:27|05682|943157|INDV|1.66B|1660000000|232.20|2,192,922|88.78%|26|2021-10-28|Oct 28, 2021|09/2021|0.03|--|187M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|201M|--
2021-11-13 19:25:31|05683|941901|GLPGF|3.44B|3440000000|54.15|7,622|-57.13%|0||
2021-11-13 19:25:35|05684|6932|BOSN|3.29B|3290000000|25.42|110,220|36.67%|16|2021-08-24|Aug 24, 2021|06/2021|0.56|--|1.32B|1,416M|2021-03-04|Mar 04, 2021|12/2020|-0|0.19|1.26B|1,345M
2021-11-13 19:25:49|05685|989849|0IVM|18.63B|18630000000|145.00|7,069|51.36%|21|2021-10-29|Oct 29, 2021|09/2021|3.21|3.15|1.58B|1.56B|2021-08-12|Aug 12, 2021|06/2021|3.5|3.5|1.72B|1.72B
2021-11-13 19:26:00|05686|1167618|SAVE|47.44B|47440000000|189.75|316,532|-|7|2021-10-29|Oct 29, 2021|09/2021|1.63|1.57|794.8M|770.32M|2021-07-23|Jul 23, 2021|06/2021|1.75|1.85|830.1M|842.15M
2021-11-13 19:26:04|05687|6822|ASOS|2.85B|2850000000|2,862.0|634,791|-37.47%|27|2021-10-11|Oct 11, 2021|08/2021|0.41|59.44|1.93B|2,017M|2021-07-20|Jul 20, 2021|05/2021|--|--|1.29B|--
2021-11-13 19:26:08|05688|989676|0MJX|62.7B|62700000000|847.50|6,991|91.14%|20|2021-11-05|Nov 05, 2021|09/2021|--|5.63|--|0.00|2021-07-16|Jul 16, 2021|06/2021|--|6.12|--|0.00
2021-11-13 19:26:12|05689|18954|IREE|3.63B|3630000000|2.828|1,591,194|33.9%|28|2021-11-12|Nov 12, 2021|09/2021|--|--|1.1B|923.3M|2021-08-03|Aug 03, 2021|06/2021|0.06|--|865M|782.8M
2021-11-13 19:26:16|05690|28561|CVSG|1.66B|1660000000|2,345.00|191,394|83.63%|12|2021-09-22|Sep 22, 2021|06/2021|0.11|33.20|264.5M|242.10M|2021-03-25|Mar 25, 2021|12/2020|0.16|--|245.6M|--
2021-11-13 19:26:19|05691|14069|RWS|2.36B|2360000000|605.50|576,291|8.32%|11|2021-06-08|Jun 08, 2021|03/2021|0.04|--|326.4M|--|2020-12-10|Dec 10, 2020|09/2020|0.1|--|186.1M|--
2021-11-13 19:26:22|05692|466|MAP|5.93B|5930000000|1.943|2,945,973|23.13%|22|2021-10-28|Oct 28, 2021|09/2021|0.0384|0.0384|4.46B|4.55B|2021-07-25|Jul 25, 2021|06/2021|0.06|0.06|5.77B|5.23B
2021-11-13 19:26:26|05693|989959|0R3I|26.41B|26410000000|167.38|73,452|-29.41%|21|2021-10-29|Oct 29, 2021|09/2021|0.8244|0.8244|1.06B|1.12B|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1.1B|1.04B
2021-11-13 19:26:29|05694|8745|OUT1V|2.65B|2650000000|5.8520|3,495,507|135.49%|32|2021-11-04|Nov 04, 2021|09/2021|0.4|0.2963|1.95B|1.93B|2021-08-05|Aug 05, 2021|06/2021|0.3|0.3|1.87B|1.87B
2021-11-13 19:26:33|05695|989711|0Q7S|4.31B|4310000000|63.48|916|125.51%|20|2021-10-21|Oct 21, 2021|09/2021|--|--|188.8M|188.9M|2021-08-26|Aug 26, 2021|06/2021|--|--|167.05M|149.1M
2021-11-13 19:26:38|05696|948733|0MHT|33.29B|33290000000|112.65|43,455|21.42%|21|2021-10-27|Oct 27, 2021|09/2021|2.87|2.74|15.8B|14.73B|2021-07-16|Jul 16, 2021|06/2021|2.04|2.28|14.99B|14.99B
2021-11-13 19:26:42|05697|7151|TWKNc|2.21B|2210000000|53.90|70,386|61.28%|23|2021-08-17|Aug 17, 2021|06/2021|0.97|0.87|725.8M|726.00M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-13 19:26:45|05698|1072318|ALFEN|1.88B|1880000000|86.50|136,173|52.29%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|60.6M|62.00M|2021-08-27|Aug 27, 2021|06/2021|0.41|--|61.5M|62.2M
2021-11-13 19:26:49|05699|948535|0GRG|26.07B|26070000000|121.25|46,194|38.92%|21|2021-10-19|Oct 19, 2021|09/2021|1.65|1.68|643M|642.5M|2021-07-07|Jul 07, 2021|06/2021|1.5|1.41|646M|643.67M
2021-11-13 19:26:52|05700|27874|GBGP|1.7B|1700000000|864.50|182,465|6.07%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-15|Jun 15, 2021|03/2021|0.08|6.60|114.1M|109.50M
2021-11-13 19:26:56|05701|1169380|DOCS|3.9B|3900000000|390.20|855,031|-|4|2021-06-17|Jun 17, 2021|03/2021|0.01|--|454.8M|--|2021-01-29|Jan 29, 2021|03/2020|0.06|--|403.5M|--
2021-11-13 19:27:00|05702|948767|0MU6|2.7B|2700000000|1.92|480,903|61.34%|21|2021-11-05|Nov 05, 2021|09/2021|0.08|0.06|892M|842.64M|2021-09-06|Sep 06, 2021|06/2021|0.02|0.05|840.7M|826.32M
2021-11-13 19:27:04|05703|49922|BRGB|21.96B|21960000000|220.50|86,883|62.13%|30|2021-10-21|Oct 21, 2021|09/2021|2.16|2.03|1.43B|1.41B|2021-07-15|Jul 15, 2021|06/2021|2.34|1.69|1.51B|1.37B
2021-11-13 19:27:07|05704|1130890|0A0C|4.09B|4090000000|41.10|14,345|3.66%|0||
2021-11-13 19:27:11|05705|948955|0Q6M|3.58B|3580000000|5.01|35,898|38.4%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|2.8B|2.83B|2021-08-05|Aug 05, 2021|06/2021|--|--|3.3B|3.3B
2021-11-13 19:27:15|05706|948735|0MI3|26.01B|26010000000|378.40|19,801|30.64%|21|2021-10-28|Oct 28, 2021|09/2021|4.8|4.76|3.3B|3.59B|2021-07-13|Jul 13, 2021|06/2021|7.2|6.36|3.89B|4.09B
2021-11-13 19:27:20|05707|948651|0JYZ|18.32B|18320000000|248.30|14,115|8.38%|21|2021-11-03|Nov 03, 2021|09/2021|3.95|4.68|5.14B|5.23B|2021-07-23|Jul 23, 2021|06/2021|3.33|3.4|4.78B|4.74B
2021-11-13 19:27:23|05708|1056374|COREb|32.02B|32020000000|30.4000|1,955,929|60.85%|19|2021-10-27|Oct 27, 2021|09/2021|0.2454|0.2273|1.07B|1.07B|2021-07-19|Jul 19, 2021|06/2021|0.068|0.12|378M|378M
2021-11-13 19:27:27|05709|1010688|INSTAL|21.88B|21880000000|427.400|111,710|116.73%|19|2021-11-09|Nov 09, 2021|09/2021|2.34|2.56|1.99B|2.07B|2021-08-25|Aug 25, 2021|06/2021|2.83|2.53|2.31B|2.11B
2021-11-13 19:27:30|05710|13814|PTNL|1.95B|1950000000|3.790|3,864,143|41.89%|33|2021-11-08|Nov 08, 2021|09/2021|0.0318|0.0318|729M|787.95M|2021-08-09|Aug 09, 2021|06/2021|0.0869|0.0934|837M|839.9M
2021-11-13 19:27:34|05711|989718|0RDO|6.68B|6680000000|9.13|60,949|29.87%|21|2021-11-10|Nov 10, 2021|09/2021|0.145|0.1225|309M|309.92M|2021-07-29|Jul 29, 2021|06/2021|0.1867|0.19|308.27M|312.01M
2021-11-13 19:27:40|05712|573|CGCBV|3.1B|3100000000|48.12|170,571|55.93%|31|2021-10-28|Oct 28, 2021|09/2021|0.04|0.5991|822M|822.22M|2021-07-28|Jul 28, 2021|06/2021|0.6929|0.7064|853M|853.2M
2021-11-13 19:27:44|05713|948805|0NM7|3.51B|3510000000|414.00|963|96.44%|21|2021-10-18|Oct 18, 2021|09/2021|--|--|--|265.4M|2021-09-15|Sep 15, 2021|06/2021|--|--|262.9M|262.9M
2021-11-13 19:27:47|05714|52216|AIBRF|6.92B|6920000000|2.590|4,404|82.91%|0||
2021-11-13 19:27:50|05715|948855|0NVQ|2.73B|2730000000|20.67|25,523|1.37%|21|2021-11-05|Nov 05, 2021|09/2021|--|--|933M|917.3M|2021-08-02|Aug 02, 2021|06/2021|--|--|883M|883M
2021-11-13 19:27:55|05716|948544|0GWL|32.48B|32480000000|246.35|20,697|7.58%|21|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7.99B|7.99B|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10.13B|9.1B
2021-11-13 19:28:00|05717|1166999|BUR|2.42B|2420000000|11.39|142,773|16.7%|0||
2021-11-13 19:28:04|05718|985177|GROW|1.48B|1480000000|965.00|606,414|54.65%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-14|Jun 14, 2021|03/2021|1.53|--|226.3M|--
2021-11-13 19:28:09|05719|18946|ERG|4.58B|4580000000|30.760|256,059|49.18%|28|2021-11-12|Nov 12, 2021|09/2021|--|--|264M|242M|2021-07-30|Jul 30, 2021|06/2021|0.62|--|245M|229.5M
2021-11-13 19:28:11|05720|27787|LIO|1.33B|1330000000|2,195.00|167,359|63.2%|11|2021-07-05|Jul 05, 2021|03/2021|0.38|45.00|99.30M|103.10M|2020-11-25|Nov 25, 2020|09/2020|0.09|26.00|75.78M|47.50M
2021-11-13 19:28:14|05721|568|SYDB|13.4B|13400000000|227.2|164,890|81.18%|33|2021-10-27|Oct 27, 2021|09/2021|6.26|5.74|1.13B|1.14B|2021-08-25|Aug 25, 2021|06/2021|5.9|5.83|1.16B|1.17B
2021-11-13 19:28:18|05722|28180|BREE|1.67B|1670000000|98.60|2,908,027|22.03%|17|2021-07-22|Jul 22, 2021|06/2021|0.01|--|600.9M|494.00M|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--
2021-11-13 19:28:22|05723|948920|0OIQ|2.99B|2990000000|11.05|268,703|38.47%|21|2021-11-03|Nov 03, 2021|09/2021|0.625|0.5602|1.7B|1.74B|2021-07-29|Jul 29, 2021|06/2021|0.46|0.455|1.63B|1.63B
2021-11-13 19:28:26|05724|948705|0MFW|3.56B|3560000000|45.49|13,243|47.17%|0||
2021-11-13 19:28:29|05725|948541|0GW3|26.6B|26600000000|138.35|31,737|3.28%|21|2021-11-11|Nov 11, 2021|09/2021|1.19|1.22|471.5M|464M|2021-08-23|Aug 23, 2021|06/2021|1.31|1.32|480M|564.78M
2021-11-13 19:28:33|05726|948921|0OJA|14.66B|14660000000|257.90|31,703|35.69%|21|2021-11-11|Nov 11, 2021|09/2021|2.1|2.14|4.66B|4.21B|2021-09-06|Sep 06, 2021|06/2021|1.42|1.96|4.07B|3.8B
2021-11-13 19:28:48|05727|949772|||||||10|2021-10-26|Oct 26, 2021|09/2021|0.19|0.19|65.5M|65.5M|2021-08-17|Aug 17, 2021|06/2021|0.19|0.16|67.5M|63.5M
2021-11-13 19:28:59|05728|948917|0OGK|22.47B|22470000000|75.59|97,958|5.44%|0||
2021-11-13 19:29:02|05729|26054|BIOT|18.61B|18610000000|282.00|66,069|99.15%|26|2021-10-28|Oct 28, 2021|09/2021|0.81|0.78|305M|287M|2021-07-16|Jul 16, 2021|06/2021|0.71|0.78|303.5M|282M
2021-11-13 19:29:06|05730|993037|VGP1|120.29B|120290000000|4,500.00|10|123.88%|0||
2021-11-13 19:29:09|05731|942503|GAMA|1.76B|1760000000|1,828.00|198,495|14.61%|12|2021-09-07|Sep 07, 2021|06/2021|0.31|29.70|217.4M|220.00M|2021-03-15|Mar 15, 2021|12/2020|0.28|--|216.5M|217.00M
2021-11-13 19:29:12|05732|948926|0RPV|3.77B|3770000000|11.67|17,509|13.74%|21|2021-11-08|Nov 08, 2021|09/2021|0.13|0.14|681M|635.92M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.17|685.7M|652.02M
2021-11-13 19:29:25|05733|948862|0NWJ|1.67B|1670000000|3.781|11,507|108.2%|21|2021-11-09|Nov 09, 2021|09/2021|--|--|261.5M|258M|2021-08-05|Aug 05, 2021|06/2021|--|--|259M|247.33M
2021-11-13 19:29:29|05734|557|LUN|36.28B|36280000000|182.6|419,917|-6.19%|33|2021-11-10|Nov 10, 2021|09/2021|1.62|1.76|4.01B|4.08B|2021-08-17|Aug 17, 2021|06/2021|1.9|2.04|3.96B|4.02B
2021-11-13 19:29:33|05735|29884|SES|2.91B|2910000000|189.00|31,488|127.44%|20|2021-09-13|Sep 13, 2021|07/2021|1.11|--|547.78M|487.80M|2021-07-12|Jul 12, 2021|04/2021|3.39|--|502.9M|501.88M
2021-11-13 19:29:36|05736|948710|0MGC|13.58B|13580000000|317.80|8,948|48.5%|0||
2021-11-13 19:29:40|05737|948569|0H9P|29.6B|29600000000|246.05|22,069|-1.66%|21|2021-10-21|Oct 21, 2021|09/2021|4.03|5.02|4.29B|4.25B|2021-07-22|Jul 22, 2021|06/2021|6.36|6.27|4.42B|4.42B
2021-11-13 19:29:46|05738|9219|CAIV|3.92B|3920000000|38.875|58,748|38.84%|32|2021-08-25|Aug 25, 2021|06/2021|0.45|--|56.3M|--|2021-05-26|May 26, 2021|03/2021|0.45|--|63.6M|--
2021-11-13 19:29:50|05739|26063|CATE|22.76B|22760000000|552.00|60,236|38.17%|21|2021-10-28|Oct 28, 2021|09/2021|5.12|4.57|354.75M|354.9M|2021-07-06|Jul 06, 2021|06/2021|4.65|4.65|343.4M|343.37M
2021-11-13 19:29:53|05740|1162564|EPROb|18.58B|18580000000|66.50|372,183|71.39%|11|2021-10-28|Oct 28, 2021|09/2021|0.4699|0.4656|1.94B|1.94B|2021-07-22|Jul 22, 2021|06/2021|0.58|0.5809|1.96B|1.96B
2021-11-13 19:29:56|05741|1056273|LENV|2.97B|2970000000|110.0000|437|60.35%|21|2021-11-03|Nov 03, 2021|09/2021|--|0.62|555M|597.6M|2021-08-04|Aug 04, 2021|06/2021|2.01|1.41|554.5M|567M
2021-11-13 19:30:01|05742|945662|EURN|2.06B|2060000000|10.240|1,737,231|32.13%|27|2021-11-04|Nov 04, 2021|09/2021|-0.53|-0.5303|68.8M|73.02M|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.4735|76.98M|80.69M
2021-11-13 19:30:06|05743|26258|DFDS|20.96B|20960000000|365.0|52,009|32.82%|32|2021-08-17|Aug 17, 2021|06/2021|8.25|6.58|4.21B|3.77B|2021-05-11|May 11, 2021|03/2021|5.87|3.19|3.77B|3.71B
2021-11-13 19:30:11|05744|948936|0OQJ|2.21B|2210000000|38.69|9,841|88%|19|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-12|May 12, 2021|03/2021|--|--|1.13B|--
2021-11-13 19:30:14|05745|989987|0GF6|17.01B|17010000000|127.50|6,886|-0.08%|21|2021-11-11|Nov 11, 2021|09/2021|2.9|2.76|9.3B|9.6B|2021-08-19|Aug 19, 2021|06/2021|2.08|2.02|9.81B|9.91B
2021-11-13 19:30:18|05746|955678|PANDXb|26.7B|26700000000|145.20|243,862|13.08%|22|2021-10-27|Oct 27, 2021|09/2021|1.42|1.46|939M|760M|2021-07-16|Jul 16, 2021|06/2021|0.86|0.8746|714M|745M
2021-11-13 19:30:22|05747|992767|BIFF|1.2B|1200000000|395.00|814,642|67.73%|20|2021-11-10|Nov 10, 2021|09/2021|--|0.90|--|487.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-13 19:30:27|05748|989874|0J1N|10.58B|10580000000|105.00|7,364|50%|20|2021-08-12|Aug 12, 2021|06/2021|2.6|2.59|1.07B|1.06B|2021-05-13|May 13, 2021|03/2021|2.15|2.13|932M|930M
2021-11-13 19:30:31|05749|948801|0NKL|5.13B|5130000000|7.71|13,577|28.71%|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-13|Jul 13, 2021|06/2021|--|--|1.17B|1.12B
2021-11-13 19:30:36|05750|26417|KEMIRA|2.09B|2090000000|13.64|159,589|24.23%|33|2021-10-26|Oct 26, 2021|09/2021|0.29|0.2925|693M|693M|2021-07-16|Jul 16, 2021|06/2021|0.235|0.2211|658M|615.98M
2021-11-13 19:30:40|05751|989695|0JWO|17.58B|17580000000|157.70|10,462|37.61%|21|2021-10-21|Oct 21, 2021|09/2021|1.66|1.65|8.53B|8.53B|2021-07-15|Jul 15, 2021|06/2021|1.24|1.42|10.93B|10.76B
2021-11-13 19:30:44|05752|948486|0DHJ|2.63B|2630000000|6.88|121,298|47.32%|18|2021-09-30|Sep 30, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|407.5M|--
2021-11-13 19:30:46|05753|961787|XIOR|1.27B|1270000000|50.10|18,522|-5.62%|17|2021-09-01|Sep 01, 2021|06/2021|0.87|--|35.28M|--|2021-06-02|Jun 02, 2021|03/2021|0.64|--|19.4M|19.4M
2021-11-13 19:30:51|05754|948840|0NRN|3.59B|3590000000|30.50|2,286|21.27%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|837.5M|585M|2021-07-28|Jul 28, 2021|06/2021|--|--|879.5M|857.5M
2021-11-13 19:30:56|05755|948875|0NYH|2.6B|2600000000|16.92|7,128|-9.13%|21|2021-10-27|Oct 27, 2021|09/2021|0.31|--|703M|654.8M|2021-07-28|Jul 28, 2021|06/2021|0.35|--|682.25M|--
2021-11-13 19:30:58|05756|6799|CWR|2.24B|2240000000|1,178.00|555,606|56.23%|15|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|17.11M|--|2021-03-15|Mar 15, 2021|12/2020|-0.04|--|12.79M|--
2021-11-13 19:31:02|05757|26136|MYCR|20.73B|20730000000|212.40|123,784|6.09%|33|2021-10-21|Oct 21, 2021|09/2021|0.82|1.61|986M|1.05B|2021-07-15|Jul 15, 2021|06/2021|1.84|2.42|1.06B|1.09B
2021-11-13 19:31:06|05758|955651|VZN|3.65B|3650000000|93.00|7,844|20.78%|19|2021-08-11|Aug 11, 2021|06/2021|1.73|--|187.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 19:31:10|05759|948530|0GAF|3.48B|3480000000|31.87|51,788|-5.96%|21|2021-10-28|Oct 28, 2021|09/2021|0.82|0.9053|640.6M|645.07M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642.4M|637.24M
2021-11-13 19:31:12|05760|1168296|BYIT|1.33B|1330000000|553.50|331,182|-|5|2021-10-28|Oct 28, 2021|08/2021|0.08|--|251.4M|--|2021-05-26|May 26, 2021|02/2021|0.02|--|172.3M|--
2021-11-13 19:31:17|05761|569|NELES|2B|2000000000|13.32|273,324|30.78%|31|2021-10-27|Oct 27, 2021|09/2021|0.1141|0.1094|161.75M|161.67M|2021-07-23|Jul 23, 2021|06/2021|0.08|0.0827|146.1M|146.1M
2021-11-13 19:31:21|05762|28351|LTGL|1.49B|1490000000|188.80|1,008,184|49.25%|12|2021-09-21|Sep 21, 2021|06/2021|0.02|--|82.57M|86.94M|2021-04-12|Apr 12, 2021|12/2020|0.02|--|68.24M|68.67M
2021-11-13 19:31:25|05763|1162559|AAF|5.06B|5060000000|134.70|1,946,618|77.24%|0||
2021-11-13 19:31:27|05764|25967|UPNRF|1.78B|1780000000|24.75|277|36.14%|0||
2021-11-13 19:31:33|05765|948668|0KDK|1.76B|1760000000|22.890|33,883|0%|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|--|--|--|--
2021-11-13 19:31:37|05766|948572|0HA9|1.93B|1930000000|11.01|60,091|66.57%|21|2021-10-27|Oct 27, 2021|09/2021|0.34|0.34|745M|734.15M|2021-07-27|Jul 27, 2021|06/2021|0.18|0.1867|866.34M|868.42M
2021-11-13 19:31:42|05767|989774|0RIE|2.28B|2280000000|4.23|15,191|15.26%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|208.1M|201.63M|2021-08-03|Aug 03, 2021|06/2021|0.003|--|186M|186M
2021-11-13 19:31:48|05768|26445|REG1V|1.54B|1540000000|57.80|26,851|50.52%|23|2021-10-21|Oct 21, 2021|09/2021|0.18|0.18|19.4M|19.4M|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1325|18.9M|18.9M
2021-11-13 19:31:52|05769|577|METSB|3B|3000000000|8.450|323,420|18.6%|32|2021-10-27|Oct 27, 2021|09/2021|0.2322|0.2329|516M|516.02M|2021-07-28|Jul 28, 2021|06/2021|0.22|0.2111|555.8M|519.45M
2021-11-13 19:31:56|05770|960701|INTER|1.56B|1560000000|17.30|156,527|24.28%|21|2021-10-22|Oct 22, 2021|09/2021|0.29|0.37|140.29M|142.65M|2021-07-29|Jul 29, 2021|06/2021|0.3|--|143.4M|139.3M
2021-11-13 19:32:00|05771|1170366|ATG|1.62B|1620000000|1,348.00|449,550|-|1|2021-05-26|May 26, 2021|03/2021|-1.02|--|34.49M|--|
2021-11-13 19:32:04|05772|989972|0RG1|1.85B|1850000000|9.18|16,551|13.9%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|148.6M|157.21M|2021-09-08|Sep 08, 2021|06/2021|--|--|142.9M|145.84M
2021-11-13 19:32:08|05773|948499|0E6Y|4.76B|4760000000|26.75|8,976|36.83%|21|2021-11-10|Nov 10, 2021|09/2021|0.4521|0.4628|964.5M|965.3M|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957M|957M
2021-11-13 19:32:12|05774|1006171|BFF|1.37B|1370000000|7.425|693,573|69.52%|19|2021-11-11|Nov 11, 2021|09/2021|0.13|0.13|80M|80M|2021-08-06|Aug 06, 2021|06/2021|0.1|0.14|53.6M|82M
2021-11-13 19:32:15|05775|6866|GCC|1B|1000000000|255.80|1,294,010|42.54%|11|2021-10-28|Oct 28, 2021|08/2021|--|--|--|356.80M|2021-07-01|Jul 01, 2021|05/2021|--|--|--|--
2021-11-13 19:32:18|05776|992975|BICO|19.74B|19740000000|317.80|214,119|76.95%|19|2021-11-10|Nov 10, 2021|09/2021|-1.8|-0.72|315.8M|349M|2021-08-18|Aug 18, 2021|06/2021|-0.89|-0.42|293.1M|213M
2021-11-13 19:32:23|05777|948913|0OFP|17.15B|17150000000|159.05|14,976|0.32%|21|2021-11-02|Nov 02, 2021|09/2021|6.65|6.52|14.53B|14.34B|2021-07-21|Jul 21, 2021|06/2021|3.61|3.68|12.75B|12.87B
2021-11-13 19:32:27|05778|32232|CIEA|3.12B|3120000000|25.440|187,077|32.22%|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.57|--|808M|790.1M
2021-11-13 19:32:32|05779|942431|ANIM|1.67B|1670000000|4.661|828,499|33.94%|22|2021-11-03|Nov 03, 2021|09/2021|0.15|0.1256|106.2M|106.2M|2021-07-30|Jul 30, 2021|06/2021|0.1575|0.16|108.5M|108.4M
2021-11-13 19:32:36|05780|958919|HTRO|20.21B|20210000000|497.50|304,899|682.23%|21|2021-11-08|Nov 08, 2021|09/2021|1.86|1.22|905.2M|892.33M|2021-08-12|Aug 12, 2021|06/2021|1.8|1.8|782M|713.12M
2021-11-13 19:32:41|05781|1013395|UNI|2.28B|2280000000|0.858|3,432,800|29.31%|19|2021-11-03|Nov 03, 2021|09/2021|0.73|0.02|385M|376.5M|2021-07-28|Jul 28, 2021|06/2021|0.025|0.025|230M|230M
2021-11-13 19:32:45|05782|32244|ZOT|3.31B|3310000000|7.050|974,475|28.42%|33|2021-10-25|Oct 25, 2021|08/2021|0.09|--|203.6M|203.6M|2021-07-27|Jul 27, 2021|05/2021|0.14|--|205.3M|198M
2021-11-13 19:32:49|05783|948985|0QTZ|1.12B|1120000000|7.89|28,744|1.54%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|463M|461.14M|2021-07-27|Jul 27, 2021|06/2021|--|--|440.3M|426.5M
2021-11-13 19:32:52|05784|7350|REDD|997.23M|997230000|409.00|383,987|87.61%|17|2021-07-07|Jul 07, 2021|04/2021|0.18|--|553.5M|--|2020-12-08|Dec 08, 2020|10/2020|0.08|--|556.0M|--
2021-11-13 19:32:58|05785|948664|0KBQ|17.85B|17850000000|52.85|88,286|48.66%|19|2021-10-22|Oct 22, 2021|09/2021|--|0.46|--|5.55B|2021-07-16|Jul 16, 2021|06/2021|2.04|2.04|6.98B|6.95B
2021-11-13 19:33:03|05786|29887|MOL|1.64B|1640000000|42.950|29,618|80.46%|23|2021-09-07|Sep 07, 2021|06/2021|0.58|--|82M|78M|2021-05-14|May 14, 2021|03/2021|0.34|--|79.2M|67.4M
2021-11-13 19:33:08|05787|989924|0O0N|14.24B|14240000000|595.50|1,524|-1.08%|21|2021-11-11|Nov 11, 2021|09/2021|12.85|12.02|6.89B|6.66B|2021-08-11|Aug 11, 2021|06/2021|10.15|8.67|5.59B|5.21B
2021-11-13 19:33:16|05788|948673|0KII|41.9B|41900000000|46.41|410,060|65.4%|21|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25.22B|24.41B|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23.67B|23.74B
2021-11-13 19:33:19|05789|1174544|CINT|21.73B|21730000000|123.00|645,515|-|2|2021-09-01|Sep 01, 2021|06/2021|0.2496|0.2046|316.47M|325.03M|2021-06-02|Jun 02, 2021|03/2021|0.1534|0.0673|287.44M|284.07M
2021-11-13 19:33:25|05790|961782|SFRG|18.04B|18040000000|46.60|2,686,799|-48.39%|21|2021-11-10|Nov 10, 2021|09/2021|0.88|0.8416|1.31B|1.31B|2021-08-10|Aug 10, 2021|06/2021|0.41|0.5984|1.38B|1.38B
2021-11-13 19:33:28|05791|1172313|KAHOTNOK|24.81B|24810000000|51.05|17,415|-|0||
2021-11-13 19:33:35|05792|948876|0RJN|2.41B|2410000000|0.16|5,420,726|60%|21|2021-10-27|Oct 27, 2021|09/2021|--|0.01|579.35M|575.9M|2021-07-26|Jul 26, 2021|06/2021|0.00|0.00|542M|542M
2021-11-13 19:33:49|05793|989714|0RQ2|15.26B|15260000000|156.90|37,107|22.91%|21|2021-10-26|Oct 26, 2021|09/2021|3.73|3.27|8.13B|8.32B|2021-07-23|Jul 23, 2021|06/2021|4.39|3.71|9.4B|8.44B
2021-11-13 19:33:53|05794|44421|JUSTJ|909.7M|909700000|87.60|1,079,430|86.38%|23|2021-08-12|Aug 12, 2021|06/2021|0.07|6.20|906.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 19:33:56|05795|42776|CEE|2.03B|2030000000|1.740|30,423|-11.68%|28|2021-10-19|Oct 19, 2021|09/2021|--|--|226M|230.66M|2021-08-05|Aug 05, 2021|06/2021|0.1022|0.1022|223.12M|223.12M
2021-11-13 19:34:01|05796|26108|HMSN|25.2B|25200000000|540.00|57,264|164.06%|22|2021-10-22|Oct 22, 2021|09/2021|1.79|1.8|472M|472M|2021-07-14|Jul 14, 2021|06/2021|2.01|2.04|474M|491.75M
2021-11-13 19:34:05|05797|948845|0NTM|2.49B|2490000000|36.88|6,295|30.64%|21|2021-11-11|Nov 11, 2021|09/2021|0.39|0.4006|555.56M|565.04M|2021-08-12|Aug 12, 2021|06/2021|0.5459|0.4879|798.1M|614.3M
2021-11-13 19:34:09|05798|997109|LXIL|1.02B|1020000000|146.00|1,385,192|17.11%|10|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.08|--|22.50M|--
2021-11-13 19:34:13|05799|948989|0QWA|2.31B|2310000000|17.63|52,186|18.24%|21|2021-11-05|Nov 05, 2021|09/2021|0.373|--|275.05M|284.8M|2021-07-26|Jul 26, 2021|06/2021|--|--|309M|293.58M
2021-11-13 19:34:15|05800|1172943|LDA|1.81B|1810000000|1.6670|789,689|-|2|2021-09-01|Sep 01, 2021|06/2021|0.05|--|233.7M|231.75M|2021-06-02|Jun 02, 2021|03/2021|--|--|224M|--
2021-11-13 19:34:19|05801|989701|0DNW|22.5B|22500000000|111.25|7,858|33.51%|21|2021-11-11|Nov 11, 2021|09/2021|2.35|2.47|7.39B|7.39B|2021-08-19|Aug 19, 2021|06/2021|1.7|2.11|6.26B|6.26B
2021-11-13 19:34:22|05802|33695|GIMBb|1.51B|1510000000|56.80|3,497|19.15%|15|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--
2021-11-13 19:34:35|05803|948867|0RPI|36.61B|36610000000|1.97|1,288,607|7.65%|21|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1.86B|1.88B|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1.58B|1.58B
2021-11-13 19:34:39|05804|7126|OXB|1.29B|1290000000|1,500.00|167,622|75.64%|20|2021-09-22|Sep 22, 2021|06/2021|0.21|6.65|81.25M|67.64M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-13 19:34:43|05805|6699|MTO|1.01B|1010000000|70.60|1,286,999|119.94%|22|2021-07-28|Jul 28, 2021|06/2021|--|--|930M|--|2021-06-10|Jun 10, 2021|03/2021|-0.01|--|1.59B|--
2021-11-13 19:34:46|05806|1054857|CRAYN|15.74B|15740000000|187.50|229,497|78.57%|20|2021-10-26|Oct 26, 2021|09/2021|-1.11|-0.855|5.15B|5.15B|2021-08-11|Aug 11, 2021|06/2021|1.88|1.74|8.07B|8.07B
2021-11-13 19:34:49|05807|8809|SAA1V|2.37B|2370000000|14.540|58,847|23.43%|32|2021-10-27|Oct 27, 2021|09/2021|0.64|0.5925|486.3M|486.98M|2021-07-28|Jul 28, 2021|06/2021|0.23|0.2418|303M|292.72M
2021-11-13 19:34:54|05808|1084278|0SE5|2.11B|2110000000|135.80|1,326|161.15%|0||
2021-11-13 19:34:58|05809|28054|SMSS|963.27M|963270000|847.00|175,241|43.32%|15|2021-09-13|Sep 13, 2021|06/2021|0.01|0.1209|51.68M|70.06M|2021-03-15|Mar 15, 2021|12/2020|0.01|0.1121|48.83M|65.58M
2021-11-13 19:35:02|05810|989961|0RES|11.94B|11940000000|125.75|15,613|38.04%|21|2021-11-04|Nov 04, 2021|09/2021|7.29|3.6|2.18B|2.25B|2021-08-25|Aug 25, 2021|06/2021|4.1|3.27|2.16B|2.16B
2021-11-13 19:35:05|05811|1024183|SEYMF|2.32B|2320000000|18.100|332|-11.19%|5|2019-02-28|Feb 28, 2019|12/2018|--|--|--|--|2018-11-12|Nov 12, 2018|09/2018|--|--|--|--
2021-11-13 19:35:08|05812|1010690|SDIPb|16.97B|16970000000|480.000|81,728|161.58%|19|2021-10-26|Oct 26, 2021|09/2021|2.31|2.52|646M|646M|2021-07-22|Jul 22, 2021|06/2021|2.5|2.29|665M|601M
2021-11-13 19:35:11|05813|6829|RCH|1.03B|1030000000|333.00|886,184|121.12%|26|2021-07-27|Jul 27, 2021|06/2021|-0.11|--|302.3M|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-13 19:35:16|05814|989812|0IUJ|4.15B|4150000000|72.20|3,020|62.43%|20|2021-11-09|Nov 09, 2021|09/2021|--|--|174.8M|174.8M|2021-09-08|Sep 08, 2021|06/2021|--|--|133.7M|139.3M
2021-11-13 19:35:20|05815|949193|SIRE|1.31B|1310000000|403.00|493,278|42.91%|20|2021-09-09|Sep 09, 2021|06/2021|0.2|--|56.90M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 19:35:24|05816|29948|TIP|1.74B|1740000000|10.280|227,366|73.94%|26|2021-11-11|Nov 11, 2021|09/2021|0.05|--|998.7K|--|2021-09-09|Sep 09, 2021|06/2021|0.09|--|2.78M|--
2021-11-13 19:35:39|05817|968981|PRSMB|1.08B|1080000000|1,118.00|1,415,499|-29.33%|19|2021-11-09|Nov 09, 2021|10/2021|--|-0.118|--|92.87M|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--
2021-11-13 19:35:50|05818|948546|0GXJ|11.59B|11590000000|100.35|14,693|-24.03%|21|2021-10-28|Oct 28, 2021|09/2021|0.395|0.58|1.44B|1.44B|2021-07-20|Jul 20, 2021|06/2021|-0.13|-0.24|1.2B|1.2B
2021-11-13 19:36:01|05819|1141818|UPR|1.03B|1030000000|376.000|17,054|83.15%|0||
2021-11-13 19:36:05|05820|949753|BUFAB|15.15B|15150000000|406.50|61,457|189.12%|21|2021-10-27|Oct 27, 2021|09/2021|3.5|3|1.43B|1.37B|2021-07-13|Jul 13, 2021|06/2021|3.3|2.7|1.43B|1.36B
2021-11-13 19:36:09|05821|948903|0O9B|2.29B|2290000000|12.77|49,235|16.2%|19|2021-07-26|Jul 26, 2021|06/2021|0.0793|0.0829|205M|204.01M|2021-05-10|May 10, 2021|03/2021|0.167|0.1969|215.4M|201.24M
2021-11-13 19:36:12|05822|963042|ATSV|1.73B|1730000000|44.55|5,556|142.12%|20|2021-11-04|Nov 04, 2021|09/2021|--|0.28|379.9M|367.8M|2021-08-03|Aug 03, 2021|06/2021|-0.19|--|317.68M|--
2021-11-13 19:36:16|05823|948704|0MFT|933.65M|933650000|34.58|4,497|-7.29%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--
2021-11-13 19:36:20|05824|1159368|N91|2.33B|2330000000|256.00|453,938|13.07%|6|2021-05-19|May 19, 2021|03/2021|0.09|8.50|393.7M|300.90M|2020-11-17|Nov 17, 2020|09/2020|0.08|--|362.2M|--
2021-11-13 19:36:23|05825|13056|VIGR|3.45B|3450000000|26.975|40,665|39.33%|32|2021-09-09|Sep 09, 2021|06/2021|0.68|0.68|2.67B|2.67B|2021-05-19|May 19, 2021|03/2021|0.77|0.7|3.11B|3.11B
2021-11-13 19:36:37|05826|949768|PLAZb|17.66B|17660000000|147.40|51,440|47.99%|21|2021-10-19|Oct 19, 2021|09/2021|1.27|1.43|307M|311.95M|2021-07-06|Jul 06, 2021|06/2021|1.18|1.18|296M|296M
2021-11-13 19:36:41|05827|33241|FKRm|2.52B|2520000000|8.69|87,844|68.09%|20|2021-11-10|Nov 10, 2021|09/2021|--|--|114M|60.45M|2021-08-09|Aug 09, 2021|06/2021|--|--|105.5M|65.15M
2021-11-13 19:36:45|05828|6560|MGNS|1.09B|1090000000|2,370.00|91,482|77.13%|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|1.56B|--|2021-02-15|Feb 15, 2021|12/2020|0.75|--|1.67B|--
2021-11-13 19:37:01|05829|942521|GRANG|11.01B|11010000000|103.60|326,524|21.91%|22|2021-10-21|Oct 21, 2021|09/2021|1.44|1.69|4.62B|4.17B|2021-07-16|Jul 16, 2021|06/2021|2.13|2.13|4.61B|4.61B
2021-11-13 19:37:04|05830|955872|FLOW|1.33B|1330000000|30.44|209,552|14.18%|23|2021-10-28|Oct 28, 2021|09/2021|0.1998|0.527|67.1M|82.89M|2021-07-23|Jul 23, 2021|06/2021|0.66|0.66|94.4M|86.05M
2021-11-13 19:37:07|05831|1159419|MUSTI|1.09B|1090000000|32.70|62,158|58.58%|11|2021-08-10|Aug 10, 2021|06/2021|0.13|0.1575|82.7M|82.3M|2021-05-04|May 04, 2021|03/2021|0.11|0.11|82.4M|82.4M
2021-11-13 19:37:09|05832|948765|0MSJ|10.42B|10420000000|90.22|31,481|-19.11%|0||
2021-11-13 19:37:12|05833|994313|GOGLTNOK|15.72B|15720000000|78.4000|14,224|139.02%|20|2021-08-26|Aug 26, 2021|06/2021|4.59|3.95|1.87B|1.98B|2021-05-20|May 20, 2021|03/2021|1.16|0.9471|1B|1.12B
2021-11-13 19:37:15|05834|32178|ROVI|3.27B|3270000000|58.400|96,916|62.22%|28|2021-11-03|Nov 03, 2021|09/2021|0.87|--|173.5M|170.5M|2021-07-28|Jul 28, 2021|06/2021|0.49|0.22|159.6M|159.75M
2021-11-13 19:37:19|05835|1073139|BHGF|12.69B|12690000000|102.50|513,162|-20.91%|19|2021-10-28|Oct 28, 2021|09/2021|0.77|1.49|3.06B|3.03B|2021-07-22|Jul 22, 2021|06/2021|1.98|1.91|3.55B|3.3B
2021-11-13 19:37:23|05836|1055079|GLV|895.67M|895670000|1.11|523,351|33.73%|0||
2021-11-13 19:37:27|05837|7018|WBD|2.14B|2140000000|2.140|2,690,697|86.74%|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.06|--|2.85B|3,106M
2021-11-13 19:37:31|05838|989757|0N4I|1.32B|1320000000|18.48|1,808|112.41%|16|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-27|Sep 27, 2021|06/2021|--|--|--|--
2021-11-13 19:37:34|05839|977689|TOKMAN|1.16B|1160000000|19.7400|171,397|40.2%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.32|280M|280M|2021-07-29|Jul 29, 2021|06/2021|0.41|0.405|302M|301.75M
2021-11-13 19:37:38|05840|26053|BIOGb|10.74B|10740000000|532.0|25,075|12%|29|2021-10-21|Oct 21, 2021|09/2021|2.62|2.61|174M|174M|2021-08-12|Aug 12, 2021|06/2021|2.71|2.71|203M|203.03M
2021-11-13 19:37:42|05841|948943|0P52|3.27B|3270000000|19.41|47,769|42.62%|21|2021-11-09|Nov 09, 2021|09/2021|0.0512|0.0542|261.56M|261.77M|2021-09-08|Sep 08, 2021|06/2021|0.2028|0.19|288.9M|291.35M
2021-11-13 19:37:46|05842|23597|ACEm|4B|4000000000|18.85|5,712|7.29%|26|2021-11-10|Nov 10, 2021|09/2021|--|--|941M|957M|2021-07-27|Jul 27, 2021|06/2021|--|--|867.5M|846.5M
2021-11-13 19:37:50|05843|1010841|MTRS|12.45B|12450000000|68.1500|305,075|-6.64%|19|2021-10-22|Oct 22, 2021|09/2021|0.8669|0.865|1.86B|1.86B|2021-07-16|Jul 16, 2021|06/2021|0.9511|0.937|1.82B|1.82B
2021-11-13 19:37:54|05844|1081634|CRLI|2.62B|2620000000|26.25|24,784|50.69%|18|2021-11-04|Nov 04, 2021|09/2021|0.13|0.13|107.7M|103.06M|2021-08-04|Aug 04, 2021|06/2021|0.15|0.13|104.99M|102.3M
2021-11-13 19:38:08|05845|989910|0KBT|1.67B|1670000000|2.482|99,911|6.62%|21|2021-11-11|Nov 11, 2021|09/2021|0.04|0.05|209M|190M|2021-07-29|Jul 29, 2021|06/2021|0.05|0.05|192M|185.68M
2021-11-13 19:38:12|05846|7064|ECMPA|1.03B|1030000000|19.84|95,092|56.47%|26|2021-11-05|Nov 05, 2021|09/2021|1.49|1.49|147.4M|147.4M|2021-08-27|Aug 27, 2021|06/2021|0.51|0.6|116.7M|46.97M
2021-11-13 19:38:16|05847|989780|0EEI|4.49B|4490000000|25.30|11,327|73.76%|16|2021-08-26|Aug 26, 2021|06/2021|0.27|--|--|--|2021-05-27|May 27, 2021|03/2021|0.46|--|680.7M|--
2021-11-13 19:38:21|05848|989950|0JH4|10.79B|10790000000|68.80|4,652|14.1%|21|2021-11-04|Nov 04, 2021|09/2021|2.7|2.68|931M|931M|2021-08-19|Aug 19, 2021|06/2021|3.19|3.12|972M|972M
2021-11-13 19:38:26|05849|1056296|UNIQ|2.56B|2560000000|8.3100|4,176|52.48%|20|2021-08-19|Aug 19, 2021|06/2021|0.56|0.56|1.41B|1.41B|2021-05-20|May 20, 2021|03/2021|0.29|0.09|1.42B|1.42B
2021-11-13 19:38:29|05850|989777|0RAI|10.46B|10460000000|65.38|19,067|37.04%|21|2021-11-04|Nov 04, 2021|09/2021|1.27|1.06|1.99B|1.93B|2021-07-15|Jul 15, 2021|06/2021|1.71|1.73|2.1B|2.09B
2021-11-13 19:38:33|05851|989784|0K9H|1.03B|1030000000|3.51|18,519|-1.4%|15|2021-07-30|Jul 30, 2021|06/2021|0.09|0.09|97.2M|100.03M|2021-04-26|Apr 26, 2021|03/2021|--|--|104.35M|108.1M
2021-11-13 19:38:37|05852|964568|AR4G|839.25M|839250000|29.26|86,451|91.62%|24|2021-11-12|Nov 12, 2021|09/2021|0.37|--|684.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.53|--|1.31B|--
2021-11-13 19:38:39|05853|949103|HBRN|726.17M|726170000|110.000|65,358|8,975.91%|0||
2021-11-13 19:38:43|05854|995934|DEC|876.79M|876790000|103.20|3,226,429|-8.67%|9|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--
2021-11-13 19:38:46|05855|1123217|ILTY|994.35M|994350000|13.5200|192,169|51.06%|12|2021-11-11|Nov 11, 2021|09/2021|--|--|63.7M|65.35M|2021-08-06|Aug 06, 2021|06/2021|0.37|--|71.05M|71M
2021-11-13 19:38:49|05856|1024305|PHMMF|1.26B|1260000000|71.450|443|-39.46%|5|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--|2018-10-30|Oct 30, 2018|09/2018|--|--|24.25M|--
2021-11-13 19:38:53|05857|985189|SECARE|17.69B|17690000000|149.70|338,083|200.6%|20|2021-10-28|Oct 28, 2021|09/2021|0.2505|0.25|222.05M|222.05M|2021-07-29|Jul 29, 2021|06/2021|0.3087|0.31|160.2M|160.13M
2021-11-13 19:38:57|05858|6788|CHG|844.6M|844600000|299.00|373,272|12.83%|25|2021-09-14|Sep 14, 2021|07/2021|--|--|--|--|2021-06-03|Jun 03, 2021|04/2021|0.07|7.00|198.5M|194.30M
2021-11-13 19:39:00|05859|942380|SPI|966.07M|966070000|241.00|1,121,586|82.3%|14|2021-09-09|Sep 09, 2021|06/2021|-0.04|-1.20|273.3M|443.30M|2021-03-04|Mar 04, 2021|12/2020|-0|-4.40|289.0M|410.00M
2021-11-13 19:39:03|05860|28689|NCCG|761.88M|761880000|246.00|529,563|28.39%|21|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-09-14|Sep 14, 2021|05/2021|0.01|3.90|134.9M|138.00M
2021-11-13 19:39:05|05861|1080046|TM17|862.01M|862010000|666.00|207,250|-5.8%|9|2021-09-14|Sep 14, 2021|06/2021|0.09|--|40.11M|--|2021-03-08|Mar 08, 2021|12/2020|0.08|--|44.19M|--
2021-11-13 19:39:07|05862|1009008|DLTTF|1.03B|1030000000|4.16|10,678|27.61%|0||
2021-11-13 19:39:11|05863|15203|CFEB|2.46B|2460000000|97.30|5,893|55.43%|24|2021-08-31|Aug 31, 2021|06/2021|1.68|1.43|1.63B|1,687M|2021-05-20|May 20, 2021|03/2021|--|--|742.1M|742.1M
2021-11-13 19:39:16|05864|6775|KLR|674.04M|674040000|932.00|44,810|62.37%|20|2021-08-03|Aug 03, 2021|06/2021|0.28|--|984.1M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-13 19:39:19|05865|40129|CLINC|780.16M|780160000|585.00|564,135|-12.69%|16|2021-09-16|Sep 16, 2021|06/2021|0.29|27.30|523.6M|272.00M|2021-02-23|Feb 23, 2021|12/2020|0.13|31.10|258.1M|248.00M
2021-11-13 19:39:23|05866|26128|KNOW|10.59B|10590000000|386.50|64,535|49.23%|27|2021-10-22|Oct 22, 2021|09/2021|1.93|2.5|1.19B|1.19B|2021-07-15|Jul 15, 2021|06/2021|2.94|3.11|1.03B|1B
2021-11-13 19:39:27|05867|989808|0QAG|1.89B|1890000000|333.50|363|67.08%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|468.2M|--|2021-08-24|Aug 24, 2021|06/2021|--|--|457.4M|457.4M
2021-11-13 19:39:31|05868|948915|0OFU|1.37B|1370000000|2.242|186,040|27.1%|20|2021-07-30|Jul 30, 2021|06/2021|--|--|1.11B|1.13B|2021-05-06|May 06, 2021|03/2021|--|--|1.06B|1.06B
2021-11-13 19:39:34|05869|1177648|MEDX|1.76B|1760000000|42.70|181,551|-|0||
2021-11-13 19:39:37|05870|943384|PCELL|11.99B|11990000000|230.00|352,293|-11.67%|19|2021-11-12|Nov 12, 2021|09/2021|-0.18|--|45.06M|--|2021-08-26|Aug 26, 2021|06/2021|-0.5|--|28.16M|--
2021-11-13 19:39:40|05871|26046|BEIAb|14.73B|14730000000|244.5|55,115|88.95%|29|2021-10-26|Oct 26, 2021|09/2021|2.6|2.6|1.34B|1.26B|2021-08-19|Aug 19, 2021|06/2021|2.5|2.5|1.34B|1.34B
2021-11-13 19:39:43|05872|989887|0REQ|5.75B|5750000000|292.75|2,480|8.83%|20|2021-08-26|Aug 26, 2021|06/2021|6.8|5.8|3.72B|3.65B|2021-05-28|May 28, 2021|03/2021|4.3|3.6|3.29B|3.11B
2021-11-13 19:39:47|05873|989994|0NZU|7.11B|7110000000|165.40|23,413|-28.95%|20|2021-11-11|Nov 11, 2021|09/2021|-4.61|-6.53|106.41M|70.43M|2021-08-12|Aug 12, 2021|06/2021|-6.87|-5.99|84.33M|61.28M
2021-11-13 19:39:50|05874|989811|0QXM|10.01B|10010000000|171.75|12,723|67.43%|21|2021-10-26|Oct 26, 2021|09/2021|3.58|3.3|1.9B|1.94B|2021-07-16|Jul 16, 2021|06/2021|3.29|2.81|2.01B|1.9B
2021-11-13 19:39:53|05875|1165547|ACCA|20.23B|20230000000|33.48|3,117,311|303.37%|6|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0564|101M|72M|2021-07-12|Jul 12, 2021|06/2021|-0.0858|-0.09|69M|69.11M
2021-11-13 19:39:56|05876|1072227|CIBUS|9.4B|9400000000|235.00|209,990|45.96%|9|2021-09-01|Sep 01, 2021|06/2021|0.2312|0.2704|20M|20.51M|2021-06-02|Jun 02, 2021|03/2021|0.27|0.2744|21.24M|21.14M
2021-11-13 19:39:59|05877|989760|0GTM|14.08B|14080000000|104.50|28,639|45.48%|21|2021-10-22|Oct 22, 2021|09/2021|1.7|1.9|480M|480M|2021-07-05|Jul 05, 2021|06/2021|1.9|1.9|504M|504M
2021-11-13 19:40:03|05878|989834|0IHM|25.12B|25120000000|198.70|5,609|13.48%|21|2021-10-15|Oct 15, 2021|09/2021|2|2.02|555M|555M|2021-07-07|Jul 07, 2021|06/2021|2.81|2.56|565M|565M
2021-11-13 19:40:07|05879|963647|SIAG|1.52B|1520000000|21.10|499|38.45%|19|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-28|May 28, 2021|03/2021|--|--|32M|--
2021-11-13 19:40:10|05880|989820|0QV7|1.47B|1470000000|55.17|8,387|74.75%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-13 19:40:16|05881|7061|ACCG|978.19M|978190000|36.45|58,133|43.22%|14|2021-07-23|Jul 23, 2021|06/2021|1.65|--|699.1M|--|2021-03-08|Mar 08, 2021|12/2020|1.34|0.40|619.6M|575.00M
2021-11-13 19:40:23|05882|945695|DUST|13B|13000000000|115.00|192,283|98.27%|21|2021-10-06|Oct 06, 2021|08/2021|0.925|1.05|5.11B|4.84B|2021-06-30|Jun 30, 2021|05/2021|1|1.24|3.39B|3.39B
2021-11-13 19:40:29|05883|948529|0G9W|1.45B|1450000000|4.62|50,995|39.16%|21|2021-10-27|Oct 27, 2021|09/2021|--|0.14|180.3M|180.15M|2021-07-28|Jul 28, 2021|06/2021|--|0.2|239.8M|243.15M
2021-11-13 19:40:33|05884|15256|RETE|924.53M|924530000|69.90|11,902|24.16%|17|2021-08-24|Aug 24, 2021|06/2021|1.46|0.99|--|21.15M|2021-05-26|May 26, 2021|03/2021|4.86|--|113.2M|--
2021-11-13 19:40:36|05885|1076601|0SFN|20.6B|20600000000|32.54|87,412|32.17%|16|2021-10-27|Oct 27, 2021|09/2021|2.16|1.91|8.8B|8.46B|2021-07-16|Jul 16, 2021|06/2021|0.98|0.962|7.33B|7.11B
2021-11-13 19:40:39|05886|948972|0QF5|1.5B|1500000000|7.45|89,382|-15.05%|21|2021-11-09|Nov 09, 2021|09/2021|0.1057|0.1051|941.82M|950.83M|2021-09-06|Sep 06, 2021|06/2021|0.3679|0.3012|1.04B|998.61M
2021-11-13 19:40:42|05887|27760|AMSU|721.27M|721270000|334.00|417,640|57.55%|23|2021-09-15|Sep 15, 2021|06/2021|0.04|--|50.20M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 19:40:46|05888|976461|FORT|625.79M|625790000|275.00|315,169|26.73%|12|2021-07-29|Jul 29, 2021|06/2021|0.09|--|180.3M|--|2021-03-08|Mar 08, 2021|12/2020|0.06|--|169.5M|159.55M
2021-11-13 19:40:49|05889|1073019|HARVIA|981.08M|981080000|52.50|112,374|175.59%|18|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4407|46.2M|43.78M|2021-08-12|Aug 12, 2021|06/2021|0.51|0.5067|46.8M|46.87M
2021-11-13 19:40:52|05890|6890|FUGR|736.15M|736150000|7.259|739,007|24.33%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|378M|397M|2021-07-29|Jul 29, 2021|06/2021|0.05|-0.11|404M|389.5M
2021-11-13 19:40:56|05891|948633|0J1Z|1.74B|1740000000|3.38|68,476|15.75%|21|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0892|366M|355.35M|2021-07-21|Jul 21, 2021|06/2021|0.08|0.0885|341M|341M
2021-11-13 19:41:00|05892|958982|XVIVO|9.91B|9910000000|336.00|31,302|38.56%|21|2021-10-21|Oct 21, 2021|09/2021|-0.09|0.145|54.95M|64.75M|2021-07-13|Jul 13, 2021|06/2021|-0.3|-0.13|59.15M|55.95M
2021-11-13 19:41:03|05893|1050738|WHRW|710.37M|710370000|167.20|1,059,359|48.62%|13|2021-11-09|Nov 09, 2021|09/2021|0.2|--|23.43M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-13 19:41:06|05894|940774|TRMR|421.84M|421840000|684.00|344,089|198.69%|10|2021-11-11|Nov 11, 2021|09/2021|0.074|0.0695|76.7M|75.62M|2021-08-19|Aug 19, 2021|06/2021|0.167|0.0388|81.38M|72.08M
2021-11-13 19:41:10|05895|1162800|GVS|1.9B|1900000000|10.85|171,584|-16.54%|11|2021-09-01|Sep 01, 2021|06/2021|0.11|0.15|86.7M|99.03M|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|103.03M|103.01M
2021-11-13 19:41:15|05896|26378|AKTIA|875.71M|875710000|12.200|74,815|27.75%|23|2021-11-04|Nov 04, 2021|09/2021|0.265|0.27|67.1M|67.1M|2021-08-05|Aug 05, 2021|06/2021|0.275|0.2761|73.3M|62.5M
2021-11-13 19:41:18|05897|989677|0HA8|2.89B|2890000000|49.60|228|44.19%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--
2021-11-13 19:41:22|05898|298|PFD|954.37M|954370000|111.20|1,402,933|17.05%|27|2021-07-23|Jul 23, 2021|06/2021|--|--|140.7M|--|2021-05-19|May 19, 2021|03/2021|0.07|--|525.5M|--
2021-11-13 19:41:35|05899|993275|CSH|567.56M|567560000|92.00|4,749,927|-15.6%|8|2021-06-30|Jun 30, 2021|03/2021|0.03|--|24.72M|--|2020-11-30|Nov 30, 2020|09/2020|0.03|--|24.30M|--
2021-11-13 19:41:38|05900|989732|0RKF|1.25B|1250000000|36.85|2,349|16.06%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|622M|--|2021-07-29|Jul 29, 2021|06/2021|--|--|749M|697.33M
2021-11-13 19:41:41|05901|29804|CASS|1.15B|1150000000|5.72|1,184,643|23.49%|31|2021-08-06|Aug 06, 2021|06/2021|-0|--|1.36B|1.24B|2021-05-28|May 28, 2021|03/2021|0.19|--|1.27B|1.24B
2021-11-13 19:41:44|05902|1177463|VTSCn|2.05B|2050000000|51.30|209,456|-|3|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3.41B|--|2021-09-07|Sep 07, 2021|12/2020|-1.79|--|4.62B|--
2021-11-13 19:41:48|05903|948600|0HNZ|1.1B|1100000000|14.94|24,954|-24.09%|16|2021-10-13|Oct 13, 2021|09/2021|--|--|87.45M|153.5M|2021-08-05|Aug 05, 2021|06/2021|--|--|90.15M|--
2021-11-13 19:41:50|05904|948688|0LO9|767.08M|767080000|25.78|35,481|33.85%|0||
2021-11-13 19:41:55|05905|26195|SKISb|14.12B|14120000000|180.10|85,505|71.52%|33|2021-10-01|Oct 01, 2021|08/2021|-1.33|-1.53|273.3M|245.6M|2021-06-17|Jun 17, 2021|05/2021|1.29|1.98|1.02B|1.02B
2021-11-13 19:41:59|05906|940904|VCP|1.23B|1230000000|1,055.00|251,708|148.24%|23|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-20|Jul 20, 2021|03/2021|0.02|--|662.3M|--
2021-11-13 19:42:02|05907|954908|COOR|8.26B|8260000000|86.85|281,706|21.81%|22|2021-11-09|Nov 09, 2021|09/2021|0.7|1.15|2.43B|2.4B|2021-07-15|Jul 15, 2021|06/2021|0.8|1.21|2.45B|2.37B
2021-11-13 19:42:06|05908|942711|TNXT|1.8B|1800000000|39.000|104,803|96.18%|20|2021-11-10|Nov 10, 2021|09/2021|0.30|--|83.7M|83.28M|2021-08-03|Aug 03, 2021|06/2021|0.30|--|95.1M|95.1M
2021-11-13 19:42:10|05909|15254|RECT|874.7M|874700000|15.74|119,119|76.66%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|319.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.47|--|596.2M|339.5M
2021-11-13 19:42:14|05910|1006463|AFX|847.96M|847960000|2,070.00|53,644|73.22%|11|2021-09-01|Sep 01, 2021|06/2021|0.27|--|34.18M|--|2021-03-15|Mar 15, 2021|12/2020|0.21|--|28.21M|--
2021-11-13 19:42:16|05911|948745|0MKO|1.4B|1400000000|6.40|97,756|37.63%|21|2021-11-04|Nov 04, 2021|09/2021|-0.1088|-0.1088|291M|284.05M|2021-07-28|Jul 28, 2021|06/2021|-0.4354|-0.4354|228.1M|227.68M
2021-11-13 19:42:19|05912|32424|EMISG|863.97M|863970000|1,372.00|90,036|42.92%|16|2021-09-09|Sep 09, 2021|06/2021|0.21|25.50|83.51M|80.00M|2021-03-15|Mar 15, 2021|12/2020|0.25|--|81.34M|82.00M
2021-11-13 19:42:24|05913|7464|VLAN|978.16M|978160000|23.65|70,403|18.25%|24|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.34|--|349.6M|255.00M
2021-11-13 19:42:26|05914|40153|IDEA|739.6M|739600000|290.00|964,416|30.63%|12|2021-07-22|Jul 22, 2021|04/2021|-0|6.19|36.48M|36.90M|2021-01-26|Jan 26, 2021|10/2020|--|--|29.16M|--
2021-11-13 19:42:29|05915|28365|GGPL|670.01M|670010000|16.900|18,379,411|-25.88%|11|2021-03-08|Mar 08, 2021|12/2020|-0|--|--|--|2020-11-05|Nov 05, 2020|06/2020|-0|--|--|--
2021-11-13 19:42:33|05916|1166927|VACC|19.91B|19910000000|69.30|301,316|16.47%|10|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--
2021-11-13 19:42:37|05917|994376|SVOLb|9.52B|9520000000|372.00|66,352|119.6%|18|2021-09-23|Sep 23, 2021|08/2021|50.9|--|1.31B|--|2021-06-18|Jun 18, 2021|05/2021|38.5|--|993.6M|--
2021-11-13 19:42:47|05918|29838|EMBI|2.18B|2180000000|6.400|281,039|50.94%|33|2021-11-11|Nov 11, 2021|09/2021|--|--|310M|308M|2021-08-05|Aug 05, 2021|06/2021|0.41|--|304M|304.1M
2021-11-13 19:42:58|05919|954889|CRN|734.93M|734930000|98.000|409,913|10.46%|12|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-11-13 19:43:03|05920|29836|ELEN|1.34B|1340000000|16.76|255,499|202.66%|25|2021-09-10|Sep 10, 2021|06/2021|0.28|--|157.5M|--|2021-05-14|May 14, 2021|03/2021|--|--|116.4M|--
2021-11-13 19:43:07|05921|29867|ITMI|1.35B|1350000000|32.00|10,881|15.52%|28|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.97|--|232.7M|--
2021-11-13 19:43:11|05922|989750|0O7J|1.59B|1590000000|11.93|6,575|15.15%|16|2021-11-04|Nov 04, 2021|09/2021|0.14|0.14|203.8M|203.8M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.16|233.85M|233.9M
2021-11-13 19:43:19|05923|1031738|KETL|616.39M|616390000|298.50|586,603|30.92%|12|2021-09-21|Sep 21, 2021|06/2021|0.04|--|54.67M|--|2021-03-15|Mar 15, 2021|12/2020|0.08|--|60.59M|--
2021-11-13 19:43:22|05924|949054|CLG|734.56M|734560000|718.00|219,310|51%|12|2021-08-25|Aug 25, 2021|04/2021|0.1|--|391.0M|--|2020-12-03|Dec 03, 2020|10/2020|0.11|--|305.2M|--
2021-11-13 19:43:26|05925|1052374|NLFSK|6.39B|6390000000|235.500|22,026|134.56%|17|2021-09-01|Sep 01, 2021|06/2021|0.7|0.74|258M|257.87M|2021-05-28|May 28, 2021|03/2021|0.4|0.455|237M|237M
2021-11-13 19:43:30|05926|989857|0QEP|1.26B|1260000000|3.856|13,452|198.22%|21|2021-11-04|Nov 04, 2021|09/2021|0.063|0.0601|725.43M|725.7M|2021-07-29|Jul 29, 2021|06/2021|--|--|701.7M|701.33M
2021-11-13 19:43:34|05927|6919|NSTEc|700.27M|700270000|35.55|18,884|8.38%|22|2021-10-14|Oct 14, 2021|09/2021|1.2|0.62|47.2M|16.00M|2021-07-14|Jul 14, 2021|06/2021|1.75|--|40.41M|--
2021-11-13 19:43:38|05928|1010887|BOOZT|9.87B|9870000000|147.50|259,187|1.3%|19|2021-11-09|Nov 09, 2021|09/2021|0.28|0.174|1.23B|1.27B|2021-08-13|Aug 13, 2021|06/2021|1.2|1.07|1.48B|1.48B
2021-11-13 19:43:40|05929|28560|CRW|905.93M|905930000|2,550.0|31,158|45.71%|10|2021-09-21|Sep 21, 2021|06/2021|--|--|--|37.30M|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-11-13 19:43:44|05930|28050|PCTN|539.03M|539030000|98.70|619,797|35.02%|12|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|0.06|--|21.68M|--
2021-11-13 19:43:47|05931|29878|MARR|1.35B|1350000000|20.26|74,745|29.21%|31|2021-08-03|Aug 03, 2021|06/2021|0.02|--|353M|357M|2021-05-14|May 14, 2021|03/2021|-0.1|--|188.8M|185M
2021-11-13 19:43:51|05932|28494|ALAPH|552.86M|552860000|103.00|705,846|39.76%|16|2021-09-21|Sep 21, 2021|06/2021|0.02|2.70|78.63M|77.70M|2021-04-05|Apr 05, 2021|12/2020|0.02|--|68.09M|--
2021-11-13 19:43:54|05933|28641|RSTP|676.54M|676540000|495.00|183,953|39.44%|13|2021-07-27|Jul 27, 2021|06/2021|0.02|--|57.8M|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|93.20M|--
2021-11-13 19:44:05|05934|26066|CEVI|9.18B|9180000000|385.00|18,222|36.04%|23|2021-10-22|Oct 22, 2021|09/2021|1.09|1.09|131.94M|131.95M|2021-07-20|Jul 20, 2021|06/2021|1.3|1.3|135.48M|135.5M
2021-11-13 19:44:09|05935|6915|BAMN|836.83M|836830000|3.062|1,989,394|137.36%|26|2021-11-04|Nov 04, 2021|09/2021|--|--|1.73B|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1.72B|1.72B
2021-11-13 19:44:19|05936|989867|0KIZ|11.15B|11150000000|169.00|6,222|230.08%|21|2021-11-05|Nov 05, 2021|09/2021|2.97|--|1.66B|1.66B|2021-08-17|Aug 17, 2021|06/2021|2.84|--|1.49B|1.49B
2021-11-13 19:44:22|05937|993187|SAGAd|14.96B|14960000000|33.7000|237,163|2.12%|18|2021-10-28|Oct 28, 2021|09/2021|3.61|--|788.0M|--|2021-07-15|Jul 15, 2021|06/2021|4.81|--|775.0M|--
2021-11-13 19:44:26|05938|26405|FSC1V|836.29M|836290000|5.280|103,053|46.67%|26|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0399|58.7M|58.75M|2021-07-15|Jul 15, 2021|06/2021|0.02|0.026|58.1M|57.66M
2021-11-13 19:44:29|05939|989788|0HV8|3.26B|3260000000|131.60|505|62.67%|15|2021-09-17|Sep 17, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 19:44:34|05940|6601|HFD|642M|642000000|325.00|509,023|39.19%|15|2021-11-10|Nov 10, 2021|09/2021|0.26|--|694.8M|--|2021-06-17|Jun 17, 2021|03/2021|0.04|--|653.4M|571.00M
2021-11-13 19:44:38|05941|28486|AVON|284.79M|284790000|928.0|219,561|-76.92%|15|2021-05-25|May 25, 2021|03/2021|0.14|36.78|122.0M|89.06M|2020-12-02|Dec 02, 2020|09/2020|0.01|--|73.30M|--
2021-11-13 19:44:41|05942|1017270|SEDANA|8.79B|8790000000|95.40|202,429|62.38%|19|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.2385|28M|24.83M|2021-08-19|Aug 19, 2021|06/2021|-0.1875|-0.19|39.51M|40M
2021-11-13 19:44:44|05943|968983|WJG|602.55M|602550000|238.00|447,407|44.95%|11|2021-05-17|May 17, 2021|03/2021|0.08|--|178.4M|--|2021-01-19|Jan 19, 2021|09/2020|-0|17.00|168.4M|--
2021-11-13 19:44:47|05944|949086|ESP|509.71M|509710000|84.50|1,390,358|23%|12|2021-08-12|Aug 12, 2021|06/2021|0.01|--|25.92M|--|2021-03-15|Mar 15, 2021|12/2020|0.00|--|25.43M|--
2021-11-13 19:44:53|05945|1135895|0A1R|10.9B|10900000000|264.00|8,002|75.53%|4|2020-02-05|Feb 05, 2020|12/2019|--|-5.36|--|1.95B|2019-11-27|Nov 27, 2019|09/2019|-3.5|-5.64|1.98B|1.85B
2021-11-13 19:44:56|05946|940860|FDEV|960.82M|960820000|2,455.00|54,226|-1.01%|12|2021-09-08|Sep 08, 2021|05/2021|0.39|--|53.78M|55.10M|2021-02-03|Feb 03, 2021|11/2020|0.14|--|36.91M|--
2021-11-13 19:45:10|05947|1031111|SPOLS|16.33B|16330000000|141.00|38,240|55.46%|19|2021-10-29|Oct 29, 2021|09/2021|3.33|3.25|1.16B|1.16B|2021-08-10|Aug 10, 2021|06/2021|3.05|3.01|1.14B|1.09B
2021-11-13 19:45:13|05948|989813|0QT8|855.45M|855450000|1.614|45,213|11%|16|2021-08-06|Aug 06, 2021|06/2021|--|0.034|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 19:45:18|05949|989898|0JXF|8.05B|8050000000|96.45|2,449|113.76%|21|2021-10-27|Oct 27, 2021|09/2021|0.82|2.13|856M|747M|2021-07-08|Jul 08, 2021|06/2021|3.64|3.64|1.43B|1.43B
2021-11-13 19:45:22|05950|1057033|SUMO|825.76M|825760000|486.00|705,999|81.34%|11|2021-09-29|Sep 29, 2021|06/2021|0.02|--|50.41M|--|2021-04-19|Apr 19, 2021|12/2020|-0.01|--|42.65M|22.90M
2021-11-13 19:45:26|05951|989897|0MTK|703.55M|703550000|23.80|3,359|0%|16|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--
2021-11-13 19:45:29|05952|28261|DOTD|742.32M|742320000|249.00|580,302|75.97%|11|2021-02-22|Feb 22, 2021|12/2020|0.02|--|28.23M|--|2020-11-17|Nov 17, 2020|06/2020|0.02|--|24.33M|--
2021-11-13 19:45:32|05953|989722|0DTI|13.4B|13400000000|314.00|1,463|38.02%|16|2021-11-04|Nov 04, 2021|09/2021|-0.776|-0.776|1.78B|1.78B|2021-07-14|Jul 14, 2021|06/2021|-1.28|-1.3|1.61B|1.61B
2021-11-13 19:45:37|05954|948959|0Q8P|1.34B|1340000000|2.50|18,011|6.38%|21|2021-11-05|Nov 05, 2021|09/2021|0.0376|0.0455|899M|913.03M|2021-07-30|Jul 30, 2021|06/2021|0.0419|0.03|834M|820.64M
2021-11-13 19:45:41|05955|989933|0RD7|8.14B|8140000000|42.88|66,294|56.73%|21|2021-10-28|Oct 28, 2021|09/2021|1.51|1.56|3.73B|3.73B|2021-07-16|Jul 16, 2021|06/2021|-3.05|-3.02|1.64B|1.64B
2021-11-13 19:45:45|05956|586|YIT|1.03B|1030000000|4.94|302,111|-0.88%|32|2021-10-29|Oct 29, 2021|09/2021|0.0341|0.034|588M|587.6M|2021-07-30|Jul 30, 2021|06/2021|0.07|0.065|733M|733.57M
2021-11-13 19:45:49|05957|943188|ERGO|756.4M|756400000|1,540.00|65,133|90.12%|12|2021-09-28|Sep 28, 2021|06/2021|0.13|--|56.04M|--|2021-03-22|Mar 22, 2021|12/2020|0.11|--|46.01M|--
2021-11-13 19:45:53|05958|955674|IVSO|7.67B|7670000000|172.20|54,053|-2.05%|22|2021-10-28|Oct 28, 2021|09/2021|-0.06|0.57|142.7M|179M|2021-07-22|Jul 22, 2021|06/2021|0.21|0.21|154M|154M
2021-11-13 19:45:56|05959|989761|0HDP|6.39B|6390000000|169.90|6,423|59.98%|0||
2021-11-13 19:46:00|05960|948973|0QFC|903.28M|903280000|6.61|6,539|18.67%|21|2021-11-04|Nov 04, 2021|09/2021|0.05|0.1017|493.7M|535.83M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|545.1M|525.98M
2021-11-13 19:46:04|05961|989845|0HDJ|8.5B|8500000000|149.10|7,046|54.03%|21|2021-10-29|Oct 29, 2021|09/2021|3.46|3.31|2.99B|2.99B|2021-08-20|Aug 20, 2021|06/2021|3.67|3.35|3.24B|3.13B
2021-11-13 19:46:07|05962|948793|0NE1|3.06B|3060000000|2.705|141,376|50.11%|21|2021-11-09|Nov 09, 2021|09/2021|--|0.02|605.5M|605.5M|2021-09-16|Sep 16, 2021|06/2021|--|0.06|514M|631M
2021-11-13 19:46:11|05963|948986|0A37|7.72B|7720000000|56.70|50,482|-16.62%|14|2021-10-26|Oct 26, 2021|09/2021|2.16|2.16|1.73B|1.73B|2021-07-22|Jul 22, 2021|06/2021|2.41|2.44|1.75B|1.75B
2021-11-13 19:46:14|05964|6700|POG|940.25M|940250000|23.76|7,338,170|-14.07%|15|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.015|0.015|--|357M
2021-11-13 19:46:17|05965|28232|FDPF|603.25M|603250000|2,170.0|52,994|-24.13%|13|2021-11-02|Nov 02, 2021|08/2021|-0.08|--|128.0M|--|2021-05-17|May 17, 2021|02/2021|0.1|91.20|118.3M|--
2021-11-13 19:46:20|05966|1090524|ARB|674.04M|674040000|144.00|5,442,848|1,677.78%|8|2021-11-01|Nov 01, 2021|09/2021|0.03|0.0405|19.29M|22.25M|2021-08-09|Aug 09, 2021|06/2021|0.02|--|31.3M|--
2021-11-13 19:46:24|05967|6838|STEMS|774.32M|774320000|575.00|378,223|101.05%|24|2021-09-13|Sep 13, 2021|08/2021|--|--|--|--|2021-07-19|Jul 19, 2021|05/2021|0.14|--|615.1M|--
2021-11-13 19:46:27|05968|6763|HLCL|547.41M|547410000|447.50|83,784|15.78%|12|2021-05-25|May 25, 2021|03/2021|0.23|--|15.08M|--|2020-11-25|Nov 25, 2020|09/2020|-0.09|3.70|14.67M|--
2021-11-13 19:46:31|05969|26009|NOBI|9.3B|9300000000|55.35|320,616|1.93%|26|2021-10-26|Oct 26, 2021|09/2021|1.01|1.01|3.22B|3.34B|2021-07-19|Jul 19, 2021|06/2021|1.53|1.53|3.62B|3.62B
2021-11-13 19:46:34|05970|958973|STORYb|10.59B|10590000000|155.15|359,349|-26.29%|19|2021-11-05|Nov 05, 2021|09/2021|-0.9175|-0.87|757.82M|757.91M|2021-08-06|Aug 06, 2021|06/2021|-2.04|-1.74|685.71M|685.6M
2021-11-13 19:46:39|05971|26097|FINGb|6.35B|6350000000|21.60|3,791,355|46.04%|22|2021-10-21|Oct 21, 2021|09/2021|0.0452|0.0519|354.3M|364.34M|2021-07-16|Jul 16, 2021|06/2021|-0.0101|-0.0101|318.79M|318.79M
2021-11-13 19:46:43|05972|964907|STOG_p|1.32B|1320000000|205.00|4,477|64.53%|22|2021-08-31|Aug 31, 2021|06/2021|7.77|--|778.1M|--|2021-05-18|May 18, 2021|03/2021|--|--|303.7M|--
2021-11-13 19:46:46|05973|948980|0QIM|625.19M|625190000|4.18|39,086|91.74%|21|2021-11-04|Nov 04, 2021|09/2021|0.06|0.07|200.05M|198.17M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|207.25M|204.4M
2021-11-13 19:46:49|05974|32421|VLX|114.69M|114690000|410.00|635,990|59.53%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-13 19:46:52|05975|1163795|FLNG|1.11B|1110000000|21.57|98,060|231.34%|20|2021-08-17|Aug 17, 2021|06/2021|0.2941|0.2919|64.86M|65.31M|2021-05-21|May 21, 2021|03/2021|0.64|0.6716|81.3M|82.89M
2021-11-13 19:46:55|05976|948751|0ML0|2.01B|2010000000|1.06|202,909|68.25%|17|2021-11-10|Nov 10, 2021|09/2021|0.05|0.03|1.79B|1.77B|2021-07-29|Jul 29, 2021|06/2021|0.031|0.02|1.61B|1.58B
2021-11-13 19:46:59|05977|1072992|FKRFT|5.57B|5570000000|48.70|324,097|-37.72%|19|2021-11-11|Nov 11, 2021|09/2021|0.375|0.3319|367M|353.53M|2021-08-26|Aug 26, 2021|06/2021|0.87|0.865|388M|388M
2021-11-13 19:47:03|05978|989941|0MKM|997.64M|997640000|22.45|3,605|40.84%|18|2021-10-21|Oct 21, 2021|09/2021|--|--|556M|556M|2021-07-22|Jul 22, 2021|06/2021|--|--|460M|445M
2021-11-13 19:47:08|05979|994298|CREADa|17.47B|17470000000|128.65|127,552|32.63%|19|2021-10-13|Oct 13, 2021|09/2021|7.5|--|1.11B|--|2021-07-13|Jul 13, 2021|06/2021|5.12|--|520.0M|--
2021-11-13 19:47:11|05980|28057|JSG|588.69M|588690000|132.60|713,842|15.3%|14|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|99.60M|48.40M|2021-03-01|Mar 01, 2021|12/2020|-0.02|--|115.0M|43.50M
2021-11-13 19:47:16|05981|968997|GARO|11.48B|11480000000|229.50|75,864|88.11%|21|2021-11-11|Nov 11, 2021|09/2021|0.79|0.36|293.9M|332.55M|2021-08-12|Aug 12, 2021|06/2021|0.425|0.305|341.6M|295M
2021-11-13 19:47:21|05982|989871|0R8O|7.32B|7320000000|84.45|23,778|47.18%|20|2021-09-30|Sep 30, 2021|08/2021|2.73|2.35|3.04B|3.04B|2021-07-01|Jul 01, 2021|05/2021|1.65|1.15|3.27B|2.82B
2021-11-13 19:47:24|05983|976471|DOMI|785.69M|785690000|4.855|153,763|44.93%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|248.4M|251.64M|2021-07-22|Jul 22, 2021|06/2021|0.12|--|250.75M|242.24M
2021-11-13 19:47:28|05984|15212|ECONB|677.98M|677980000|3.610|198,009|64.09%|26|2021-09-02|Sep 02, 2021|06/2021|0.14|--|1.24B|--|2021-04-15|Apr 15, 2021|03/2021|--|--|614M|614M
2021-11-13 19:47:30|05985|1173162|WIX|577.95M|577950000|222.60|1,062,390|-|0||
2021-11-13 19:47:34|05986|949736|AKSOA|12.46B|12460000000|25.70|2,727,291|122.9%|27|2021-10-27|Oct 27, 2021|09/2021|0.22|0.0592|7.3B|7.16B|2021-07-15|Jul 15, 2021|06/2021|0.14|-0.0389|7B|6.57B
2021-11-13 19:47:37|05987|1006174|GEST|2.34B|2340000000|4.07|543,708|33.36%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0608|1.8B|1.78B|2021-07-26|Jul 26, 2021|06/2021|0.0604|0.06|1.97B|1.96B
2021-11-13 19:47:40|05988|989800|0GW8|10.23B|10230000000|90.40|23,799|15.6%|21|2021-11-03|Nov 03, 2021|09/2021|0.5891|0.4702|1.33B|1.34B|2021-08-18|Aug 18, 2021|06/2021|-0.12|0.203|1.13B|1.13B
2021-11-13 19:47:43|05989|989843|0QFA|4.49B|4490000000|118.30|2,343|46.96%|21|2021-11-04|Nov 04, 2021|09/2021|1|1.16|974M|997.5M|2021-08-18|Aug 18, 2021|06/2021|1.73|1.29|1.02B|992.33M
2021-11-13 19:47:46|05990|989769|0QJX|2.07B|2070000000|6.87|2,484|21.59%|0||
2021-11-13 19:47:49|05991|958836|OTB|464.89M|464890000|281.00|340,498|-14.85%|11|2021-06-28|Jun 28, 2021|03/2021|-0.11|--|12.00M|--|2020-12-10|Dec 10, 2020|09/2020|-0.07|--|18.40M|--
2021-11-13 19:47:54|05992|989762|0E64|789.75M|789750000|81.40|3,940|105.45%|20|2021-08-12|Aug 12, 2021|06/2021|0.2|--|102.4M|--|2021-06-17|Jun 17, 2021|03/2021|0.00|--|63.6M|--
2021-11-13 19:47:57|05993|948850|0NV4|1.74B|1740000000|52.92|1,252|132.72%|21|2021-11-10|Nov 10, 2021|09/2021|--|--|224M|207.1M|2021-09-08|Sep 08, 2021|06/2021|--|--|219.85M|208.22M
2021-11-13 19:48:00|05994|989888|0MJ1|1.42B|1420000000|37.83|643|82.14%|21|2021-10-29|Oct 29, 2021|09/2021|--|0.58|453.5M|401.4M|2021-07-30|Jul 30, 2021|06/2021|--|0.57|478.2M|465M
2021-11-13 19:48:04|05995|948717|0MGL|2.39B|2390000000|18.85|25,913|68.76%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|308M|--|2021-07-27|Jul 27, 2021|06/2021|--|--|296.6M|--
2021-11-13 19:48:08|05996|985183|ACADE|6.33B|6330000000|60.00|305,191|-23.08%|21|2021-10-29|Oct 29, 2021|09/2021|0.94|0.94|2.91B|2.91B|2021-08-31|Aug 31, 2021|06/2021|1.7|1.82|3.67B|3.58B
2021-11-13 19:48:11|05997|940911|CREI|404.62M|404620000|96.20|310,393|9.32%|13|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|0.016|--|19.29M|--
2021-11-13 19:48:14|05998|1122210|SASDF|1.33B|1330000000|0.18|3,077|20%|0||
2021-11-13 19:48:17|05999|948988|0QVQ|669.87M|669870000|8.35|26,324|-15.23%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|512.3M|531.5M|2021-07-29|Jul 29, 2021|06/2021|--|--|500.9M|504.05M
2021-11-13 19:48:20|06000|989720|0RHA|9.29B|9290000000|85.58|31,421|17.47%|21|2021-10-28|Oct 28, 2021|09/2021|1.66|2.23|3.62B|3.93B|2021-07-20|Jul 20, 2021|06/2021|0.705|0.5308|3.38B|2.68B
2021-11-13 19:48:24|06001|431|NVGR|2.38B|2380000000|3.34|753,405|53.92%|31|2021-10-28|Oct 28, 2021|09/2021|0.07|0.06|408M|391.33M|2021-07-27|Jul 27, 2021|06/2021|0.06|0.05|373.95M|381.33M
2021-11-13 19:48:26|06002|28039|POLR|865.65M|865650000|825.00|137,060|37.5%|11|2021-07-01|Jul 01, 2021|03/2021|0.40|37.10|135.7M|--|2020-11-19|Nov 19, 2020|09/2020|0.22|21.60|74.12M|--
2021-11-13 19:48:33|06003|6904|TOM2|913.77M|913770000|7.20|379,082|15.2%|33|2021-10-14|Oct 14, 2021|09/2021|-0.1581|-0.0734|127.47M|134.96M|2021-07-20|Jul 20, 2021|06/2021|-0.1776|-0.1072|133.1M|131.43M
2021-11-13 19:48:37|06004|6922|WEHA|550.51M|550510000|13.72|163,395|39.22%|30|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0.86|--|99.27M|--
2021-11-13 19:48:42|06005|52769|DTNOF|1.35B|1350000000|1.4900|3,308|231.11%|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.03|254M|254M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0873|184.15M|260.26M
2021-11-13 19:48:45|06006|989825|0F07|746.09M|746090000|35.23|1,244|1.53%|20|2021-10-01|Oct 01, 2021|08/2021|--|--|283.5M|--|2021-07-12|Jul 12, 2021|05/2021|--|--|319.9M|--
2021-11-13 19:48:48|06007|15272|TESB|1.39B|1390000000|32.10|24,110|0.63%|27|2021-08-26|Aug 26, 2021|06/2021|2.26|--|1.02B|940.80M|2021-05-13|May 13, 2021|03/2021|--|--|--|--
2021-11-13 19:48:51|06008|6884|WINEW|511.11M|511110000|696.00|213,082|53.98%|19|2021-06-11|Jun 11, 2021|03/2021|-0.03|--|183.1M|--|2020-11-19|Nov 19, 2020|09/2020|-0.11|--|157.1M|--
2021-11-13 19:48:55|06009|6940|PHAR|515.51M|515510000|0.797|3,700,160|-24.1%|28|2021-10-28|Oct 28, 2021|09/2021|0.00|0.014|44.63M|46.12M|2021-08-05|Aug 05, 2021|06/2021|0.014|0.012|56.44M|56.44M
2021-11-13 19:49:00|06010|989674|0OK7|1.46B|1460000000|47.89|11,603|123.99%|20|2021-11-03|Nov 03, 2021|09/2021|--|--|371.8M|385.7M|2021-09-06|Sep 06, 2021|06/2021|--|--|384.3M|384.3M
2021-11-13 19:49:03|06011|1081633|BETCO|10.56B|10560000000|193.80|103,835|55.66%|11|2021-08-24|Aug 24, 2021|06/2021|0.1|0.03|40M|40M|2021-05-12|May 12, 2021|03/2021|0.2|0.175|38.9M|38.13M
2021-11-13 19:49:18|06012|989912|0RFP|8.87B|8870000000|44.07|74,481|-2.37%|21|2021-10-26|Oct 26, 2021|09/2021|1.57|1.48|825.85M|825.95M|2021-07-22|Jul 22, 2021|06/2021|1.22|1.23|840.24M|840.08M
2021-11-13 19:49:22|06013|1006175|AMBEA|6.21B|6210000000|65.80|241,398|17.08%|20|2021-11-04|Nov 04, 2021|09/2021|2.16|2.01|2.91B|2.91B|2021-07-23|Jul 23, 2021|06/2021|0.5127|0.38|2.85B|2.85B
2021-11-13 19:49:26|06014|989733|0RD1|9.16B|9160000000|167.20|1,321|-16.23%|21|2021-11-04|Nov 04, 2021|09/2021|-0.115|-0.3369|152.99M|153.98M|2021-07-15|Jul 15, 2021|06/2021|-0.8903|-0.3366|137.9M|149M
2021-11-13 19:49:42|06015|26164|ORES|6.86B|6860000000|153.00|25,239|19.72%|26|2021-10-11|Oct 11, 2021|09/2021|-9.9|--|-451.3M|--|2021-07-09|Jul 09, 2021|06/2021|17.59|--|808.6M|--
2021-11-13 19:49:45|06016|958925|KAMBI|6.91B|6910000000|226.20|318,432|-25.93%|16|2021-10-27|Oct 27, 2021|09/2021|0.38|0.31|41.56M|41.72M|2021-07-23|Jul 23, 2021|06/2021|0.42|0.4233|42.8M|42.93M
2021-11-13 19:49:48|06017|1129422|CLOEF|912.2M|912200000|3.35|110,586|39.58%|0||
2021-11-13 19:49:52|06018|1024871|DOVA|663.04M|663040000|8.390|123,982|-4.22%|19|2021-11-04|Nov 04, 2021|09/2021|0.12|--|116.85M|114M|2021-08-04|Aug 04, 2021|06/2021|0.07|--|113M|111.5M
2021-11-13 19:49:57|06019|989918|0R40|1.44B|1440000000|5.32|5,628|-5.51%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|58.5M|57.83M|2021-07-28|Jul 28, 2021|06/2021|--|--|56.9M|56.25M
2021-11-13 19:49:59|06020|960687|RGLR|464.16M|464160000|90.00|645,144|17.96%|15|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.04|--|25.37M|--
2021-11-13 19:50:02|06021|1170132|MOONM|1.17B|1170000000|341.20|513,544|-|4|2021-07-27|Jul 27, 2021|04/2021|-0.02|--|212.3M|--|2021-02-02|Feb 02, 2021|04/2020|0.06|--|106.8M|--
2021-11-13 19:50:07|06022|964903|ST5G|1.64B|1640000000|116.80|8,530|142.32%|18|2021-10-13|Oct 13, 2021|09/2021|--|--|101.8M|101.8M|2021-07-22|Jul 22, 2021|06/2021|1.5|--|96.2M|96.2M
2021-11-13 19:50:11|06023|948496|0A0F|1.25B|1250000000|7.42|20,760|-6.19%|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1504|71.4M|71.2M|2021-08-05|Aug 05, 2021|06/2021|0.155|0.1496|71.2M|71.1M
2021-11-13 19:50:14|06024|999061|HOME|923.2M|923200000|11.78|84,102|15.49%|16|2021-07-27|Jul 27, 2021|06/2021|0.43|0.37|223.9M|196.84M|2021-05-14|May 14, 2021|03/2021|0.13|0.35|102.7M|102.85M
2021-11-13 19:50:17|06025|989909|0FS8|5.92B|5920000000|15.90|25,460|45.47%|0||
2021-11-13 19:50:20|06026|989680|0DJI|1.75B|1750000000|11.36|19,985|-84.96%|21|2021-10-28|Oct 28, 2021|09/2021|0.975|0.2389|--|1.41B|2021-08-18|Aug 18, 2021|06/2021|1.2|1.31|1.7B|1.39B
2021-11-13 19:50:24|06027|7298|SQZ|501.17M|501170000|186.40|833,480|62.09%|12|2021-09-28|Sep 28, 2021|06/2021|0.01|--|100.8M|--|2021-04-15|Apr 15, 2021|12/2020|-0.02|--|79.69M|--
2021-11-13 19:50:27|06028|26083|DUNI|6.2B|6200000000|132.00|65,763|50%|23|2021-10-21|Oct 21, 2021|09/2021|2.16|1.4|1.45B|1.36B|2021-07-15|Jul 15, 2021|06/2021|0.63|1.00|1.12B|1.24B
2021-11-13 19:50:31|06029|989681|0DJV|1.22B|1220000000|5.89|50,813|53.79%|18|2021-07-29|Jul 29, 2021|06/2021|0.15|0.19|208M|204.5M|2021-05-20|May 20, 2021|03/2021|0.06|0.08|179M|163M
2021-11-13 19:50:34|06030|940869|AO|617.46M|617460000|129.20|1,488,165|-69.27%|12|2021-07-01|Jul 01, 2021|03/2021|--|--|943.9M|943.00M|2020-11-24|Nov 24, 2020|09/2020|0.03|--|717.0M|--
2021-11-13 19:50:37|06031|961119|TBIIF|748.66M|748660000|7|3,739|16.67%|0||
2021-11-13 19:50:41|06032|989738|0HY2|1.42B|1420000000|9.29|1,834|52.55%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|344.5M|345.47M|2021-07-27|Jul 27, 2021|06/2021|--|--|364M|364M
2021-11-13 19:50:44|06033|985139|PDXI|12.97B|12970000000|122.800|301,205|-52.11%|18|2021-08-10|Aug 10, 2021|06/2021|0.84|0.9367|403M|400M|2021-05-11|May 11, 2021|03/2021|0.73|0.51|365M|361.33M
2021-11-13 19:50:47|06034|1169494|AKH|23.42B|23420000000|38.41|1,444,750|-|3|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-14|Jul 14, 2021|06/2021|-1.76|--|25M|--
2021-11-13 19:50:56|06035|27828|EUA|752.15M|752150000|25.98|16,767,778|-13.4%|12|2021-09-30|Sep 30, 2021|06/2021|-0|--|426.0K|--|2021-06-04|Jun 04, 2021|12/2020|-0|--|890.0K|--
2021-11-13 19:51:04|06036|26402|FIA1S|951.85M|951850000|0.677|3,505,389|30.95%|29|2021-10-26|Oct 26, 2021|09/2021|-0.09|-0.085|199M|199.1M|2021-07-15|Jul 15, 2021|06/2021|-0.1|-0.095|112M|111.96M
2021-11-13 19:51:07|06037|28134|CAML|419.46M|419460000|242.50|538,695|29.68%|14|2021-09-15|Sep 15, 2021|06/2021|--|0.21|--|--|2021-03-29|Mar 29, 2021|12/2020|--|0.16|--|--
2021-11-13 19:51:10|06038|1056288|SBOE|563.88M|563880000|35.9000|590|41.06%|20|2021-08-19|Aug 19, 2021|06/2021|--|1.3|70.2M|143.58M|2021-05-19|May 19, 2021|03/2021|--|1.03|59.3M|127.84M
2021-11-13 19:51:14|06039|1010692|KAMUX|496.96M|496960000|12.430|189,073|21.86%|19|2021-11-12|Nov 12, 2021|09/2021|0.18|0.2167|254.6M|236.93M|2021-08-13|Aug 13, 2021|06/2021|0.04|0.1786|228.8M|204.08M
2021-11-13 19:51:16|06040|989768|0QS9|941.6M|941600000|8.00|8,825|147.68%|18|2021-09-02|Sep 02, 2021|06/2021|--|--|68.4M|69.6M|2021-05-27|May 27, 2021|03/2021|--|--|36.4M|36.4M
2021-11-13 19:51:22|06041|532|AGFB|593M|593000000|3.66|212,788|10.08%|26|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.11|439M|434.9M|2021-08-25|Aug 25, 2021|06/2021|0.09|--|441M|--
2021-11-13 19:51:26|06042|27740|OGN|414.47M|414470000|3.30|6,705|-7.04%|25|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-16|Jun 16, 2021|04/2021|--|--|597.8M|--
2021-11-13 19:51:30|06043|1167757|MWTR|10.85B|10850000000|37.20|256,135|-|3|2021-09-30|Sep 30, 2021|06/2021|0.00|0.00|98M|98.15M|2021-05-20|May 20, 2021|03/2021|-0.035|-0.035|94M|94.1M
2021-11-13 19:51:34|06044|29870|JUVE|917.87M|917870000|0.6900|2,050,421|-12.1%|23|2021-11-08|Nov 08, 2021|09/2021|-0.05|--|110.0M|--|2021-09-17|Sep 17, 2021|06/2021|-0.07|--|187.7M|--
2021-11-13 19:51:37|06045|989893|0FM1|1.05B|1050000000|2.976|7,694|19.23%|21|2021-10-29|Oct 29, 2021|09/2021|0.02|0.03|418M|406.95M|2021-07-30|Jul 30, 2021|06/2021|0.09|0.08|517M|500.18M
2021-11-13 19:51:41|06046|14161|SRS|584.85M|584850000|0.621|11,400,833|26.43%|32|2021-11-10|Nov 10, 2021|09/2021|-0.0328|-0.0328|2.26B|2.26B|2021-08-02|Aug 02, 2021|06/2021|-0.0246|-0.0374|2.11B|1.84B
2021-11-13 19:51:44|06047|1116048|SBBd|52.84B|52840000000|32.78|665,876|5.23%|16|2021-11-04|Nov 04, 2021|09/2021|2.61|--|1.46B|--|2021-07-15|Jul 15, 2021|06/2021|4.05|--|1.45B|--
2021-11-13 19:51:49|06048|989726|0DUK|705.1M|705100000|25.92|1,286|57.19%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|188.6M|188.6M
2021-11-13 19:51:52|06049|1167617|RENEW|7.15B|7150000000|232.00|74,727|-|8|2021-09-01|Sep 01, 2021|06/2021|-0.7603|-0.7603|1.48M|1.48M|2021-08-27|Aug 27, 2021|06/2020|-0.81|--|868.0K|--
2021-11-13 19:51:55|06050|989700|0RCY|5.98B|5980000000|37.00|14,100|-15.85%|21|2021-10-26|Oct 26, 2021|09/2021|1.33|1.27|3.26B|3.26B|2021-07-22|Jul 22, 2021|06/2021|0.525|0.56|3.21B|3.14B
2021-11-13 19:51:59|06051|29964|ZV|1.59B|1590000000|18.100|30,458|36.91%|24|2021-07-29|Jul 29, 2021|06/2021|0.33|--|122.8M|122.8M|2021-04-27|Apr 27, 2021|03/2021|0.13|--|110.2M|110.2M
2021-11-13 19:52:22|06052|26307|NTGNT|11.8B|11800000000|528.000|49,484|201.71%|25|2021-11-11|Nov 11, 2021|09/2021|--|--|1.81B|1.81B|2021-08-16|Aug 16, 2021|06/2021|4.1|--|1.72B|1.57B
2021-11-13 19:52:25|06053|964562|ADNGk|1.39B|1390000000|213.00|8,101|184.76%|21|2021-08-30|Aug 30, 2021|06/2021|1.12|--|159.2M|--|2021-05-12|May 12, 2021|03/2021|--|--|163.2M|163.20M
2021-11-13 19:52:28|06054|963706|CMCX|753.9M|753900000|259.00|658,747|-23.37%|11|2021-06-10|Jun 10, 2021|03/2021|0.23|21.50|178.9M|175.40M|2020-11-19|Nov 19, 2020|09/2020|0.38|9.89|230.9M|100.06M
2021-11-13 19:52:30|06055|1097842|RENX|582.81M|582810000|806.00|79,543|79.11%|4|2021-10-21|Oct 21, 2021|06/2021|-0.0625|-0.0875|750K|900K|2021-06-15|Jun 15, 2021|03/2021|-0.12|-0.0725|619K|750K
2021-11-13 19:52:34|06056|32250|MVC|1.15B|1150000000|7.600|12,984|31.03%|19|2021-10-27|Oct 27, 2021|09/2021|0.08|0.0095|147.85M|121.8M|2021-07-27|Jul 27, 2021|06/2021|-0.01|0.0095|109.6M|97.8M
2021-11-13 19:52:37|06057|52767|HXGCF|1.08B|1080000000|4.6200|5,048|-10.64%|0||
2021-11-13 19:52:40|06058|1115133|SPK|879.54M|879540000|26.45|47,689|38.48%|7|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.01|--|28.4M|24.45M
2021-11-13 19:52:43|06059|985180|M8G|835.21M|835210000|5.690|174,814|312.32%|18|2021-08-31|Aug 31, 2021|06/2021|0.0405|0.0405|57.1M|57.1M|2021-06-17|Jun 17, 2021|03/2021|0.0362|0.0394|51.92M|51.92M
2021-11-13 19:52:47|06060|954906|ALIG|6.39B|6390000000|118.00|42,803|-2.16%|21|2021-10-21|Oct 21, 2021|09/2021|1.47|1.56|902.5M|923.5M|2021-07-20|Jul 20, 2021|06/2021|1.45|1.35|951.15M|948.55M
2021-11-13 19:52:49|06061|28201|JDG|507.86M|507860000|8,040.0|8,536|52.85%|12|2021-09-24|Sep 24, 2021|06/2021|0.87|--|42.96M|--|2021-03-23|Mar 23, 2021|12/2020|0.72|--|42.42M|--
2021-11-13 19:52:54|06062|26125|KARO|13.95B|13950000000|62.00|36,271|-1.27%|33|2021-10-28|Oct 28, 2021|09/2021|--|0.05|--|740.00M|2021-07-22|Jul 22, 2021|06/2021|-0.10|0.71|747.9M|792.00M
2021-11-13 19:52:57|06063|989900|0NFS|605.22M|605220000|12.21|2,353|83.06%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|974M|1.03B|2021-09-06|Sep 06, 2021|06/2021|--|--|1.07B|1.07B
2021-11-13 19:53:00|06064|18938|CIRI|604.62M|604620000|0.4835|1,127,204|15.26%|20|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|0.02|--|1.01B|--
2021-11-13 19:53:04|06065|1155961|SNL|1.29B|1290000000|37.55|41,570|143.83%|11|2021-09-01|Sep 01, 2021|06/2021|0.61|--|145.6M|145.30M|2021-06-02|Jun 02, 2021|03/2021|0.24|--|118M|118M
2021-11-13 19:53:07|06066|955682|MITRA|850.25M|850250000|19.44|40,805|4.4%|12|2021-09-24|Sep 24, 2021|06/2021|-1.28|--|12.14M|--|2021-03-09|Mar 09, 2021|12/2020|-2.34|--|9.03M|--
2021-11-13 19:53:10|06067|1155850|KFASTb|17.51B|17510000000|81.30|89,991|99.26%|12|2021-10-12|Oct 12, 2021|09/2021|--|--|66.8M|69M|2021-07-03|Jul 03, 2021|06/2021|0.94|--|63M|64.5M
2021-11-13 19:53:13|06068|948739|0MJT|821.45M|821450000|3.67|23,641|43.92%|21|2021-10-21|Oct 21, 2021|09/2021|0.1192|0.1262|200M|198.68M|2021-07-29|Jul 29, 2021|06/2021|0.1192|0.1219|260.9M|248.46M
2021-11-13 19:53:15|06069|940856|ABDP|410.6M|410600000|1,815.0|32,585|-11.46%|11|2021-05-02|May 02, 2021|02/2021|0.06|--|27.28M|--|2020-11-25|Nov 25, 2020|08/2020|0.07|--|26.84M|--
2021-11-13 19:53:19|06070|26094|FAG|11.91B|11910000000|67.6|170,061|54.51%|23|2021-10-29|Oct 29, 2021|09/2021|0.72|0.61|1.75B|1,788M|2021-08-23|Aug 23, 2021|06/2021|0.78|0.62|1.85B|1,734M
2021-11-13 19:53:22|06071|26248|CBRAIN|7.23B|7230000000|369.50|78,790|163.55%|12|2021-08-26|Aug 26, 2021|06/2021|0.66|--|75.10M|--|2021-02-26|Feb 26, 2021|12/2020|0.34|--|62.80M|--
2021-11-13 19:53:25|06072|14104|IQE|387.98M|387980000|48.35|1,297,999|-18.33%|23|2021-09-07|Sep 07, 2021|06/2021|-0|0.37|79.54M|86.50M|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-13 19:53:29|06073|1052370|BIOAb|10.97B|10970000000|124.6000|132,485|34.99%|19|2021-10-21|Oct 21, 2021|09/2021|-0.43|-0.43|3.95M|7.50M|2021-07-09|Jul 09, 2021|06/2021|-0.39|-0.52|7.31M|7.50M
2021-11-13 19:53:33|06074|989775|0K96|597.2M|597200000|2.48|79,690|9.73%|21|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|216M|225.77M|2021-09-28|Sep 28, 2021|06/2021|-0.8|0.03|205M|201.1M
2021-11-13 19:53:36|06075|942332|KAPE|1.27B|1270000000|421.00|947,801|142.65%|9|2021-09-21|Sep 21, 2021|06/2021|--|0.07|--|96.00M|2021-03-15|Mar 15, 2021|12/2020|--|--|--|--
2021-11-13 19:53:39|06076|942376|SAGA|406.23M|406230000|289.00|468,874|57.49%|13|2021-09-22|Sep 22, 2021|07/2021|-0.02|--|156.4M|--|2021-04-07|Apr 07, 2021|01/2021|-0.09|--|145.2M|--
2021-11-13 19:53:43|06077|26385|BAS1V|463.31M|463310000|32.05|10,527|-18.24%|27|2021-10-19|Oct 19, 2021|09/2021|-0.73|-0.7246|37.1M|37.08M|2021-07-15|Jul 15, 2021|06/2021|-0.09|-0.086|38.6M|38.59M
2021-11-13 19:53:47|06078|49841|BWLPG|6.69B|6690000000|48.38|408,776|10.15%|28|2021-08-26|Aug 26, 2021|06/2021|0.0207|0.0977|94M|100.43M|2021-05-18|May 18, 2021|03/2021|0.51|0.3383|150.09M|131.08M
2021-11-13 19:53:51|06079|997807|CASHP|891.07M|891070000|0.600|893,062|-24.34%|20|2021-11-05|Nov 05, 2021|09/2021|0.02|0.02|390M|390.74M|2021-07-30|Jul 30, 2021|06/2021|0.00|0.02|347M|343.76M
2021-11-13 19:53:54|06080|989943|0G29|572.97M|572970000|27.95|670|30.3%|20|2021-08-17|Aug 17, 2021|06/2021|4.29|--|337.73M|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-13 19:53:57|06081|7284|NUM|360.89M|360890000|337.00|72,551|12.71%|13|2021-05-10|May 10, 2021|03/2021|0.26|--|117.4M|--|2020-12-08|Dec 08, 2020|09/2020|0.21|--|94.01M|--
2021-11-13 19:54:01|06082|989993|0N0B|20.35B|20350000000|49.06|5,066|142.27%|0||
2021-11-13 19:54:04|06083|1153071|CMCOM|940.25M|940250000|32.65|72,899|73.67%|9|2021-09-01|Sep 01, 2021|06/2021|-0.17|--|112.0M|62.3M|2021-06-02|Jun 02, 2021|03/2021|--|--|49.8M|49.8M
2021-11-13 19:54:07|06084|958918|HNSA|4.26B|4260000000|95.70|200,157|-61.26%|21|2021-10-21|Oct 21, 2021|09/2021|-3.34|-2.45|4.9M|7.45M|2021-07-15|Jul 15, 2021|06/2021|-2.98|-2.61|4.5M|9.91M
2021-11-13 19:54:10|06085|948747|0MKT|447.46M|447460000|8.32|11,501|9.19%|20|2021-07-30|Jul 30, 2021|06/2021|-1.08|0.12|660M|750M|2021-05-13|May 13, 2021|03/2021|-1.07|0.06|763M|--
2021-11-13 19:54:13|06086|989785|0QWN|1.2B|1200000000|0.70|195,704|20.69%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|1.51B|1.54B|2021-07-29|Jul 29, 2021|06/2021|--|--|1.6B|1.6B
2021-11-13 19:54:16|06087|19717|ALCLS|415.64M|415640000|9.14|103,722|-39.55%|25|2021-11-04|Nov 04, 2021|09/2021|-0.7097|-0.7104|7.19M|9.54M|2021-08-05|Aug 05, 2021|06/2021|-0.7483|-0.6072|12.43M|9.18M
2021-11-13 19:54:19|06088|1115207|LIMET|4.63B|4630000000|348.80|22,153|21.75%|17|2021-10-21|Oct 21, 2021|09/2021|0.8|1.3|92.8M|96M|2021-07-16|Jul 16, 2021|06/2021|1.3|1.3|102.4M|102.4M
2021-11-13 19:54:22|06089|1155593|ASA|4.23B|4230000000|46.50|686,826|-53.12%|14|2021-08-26|Aug 26, 2021|06/2021|-3.49|-4.94|70.23M|94.94M|2021-06-02|Jun 02, 2021|03/2021|-0.6594|-0.522|43.59M|41.09M
2021-11-13 19:54:25|06090|1167070|LINKM|6.52B|6520000000|34.33|401,491|-35.35%|9|2021-11-03|Nov 03, 2021|09/2021|-0.09|0.16|1.04B|1.07B|2021-08-17|Aug 17, 2021|06/2021|-0.06|-0.06|1.06B|1.06B
2021-11-13 19:54:29|06091|28455|AVCT|272.91M|272910000|109.00|1,684,249|-0.91%|17|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|2.32M|--|2021-09-27|Sep 27, 2021|01/2021|--|--|--|--
2021-11-13 19:54:32|06092|29858|IF|904.21M|904210000|16.91|242,683|108.89%|31|2021-11-04|Nov 04, 2021|09/2021|0.6|--|157M|159.5M|2021-08-05|Aug 05, 2021|06/2021|0.37|--|155M|155M
2021-11-13 19:54:36|06093|33698|IBABb|455.23M|455230000|15.78|5,381|39.65%|17|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--
2021-11-13 19:54:39|06094|955882|GREG|902.72M|902720000|32.900|58,209|54.46%|15|2021-09-01|Sep 01, 2021|06/2021|0.23|--|63.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|9.9M|9.9M
2021-11-13 19:54:42|06095|25674|YNGa|856.57M|856570000|1,465.00|17,634|42.23%|15|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-05-31|May 31, 2021|03/2021|-0.35|--|35.50M|--
2021-11-13 19:54:47|06096|1096236|FCH|535.22M|535220000|150.40|157,367|73.07%|9|2021-09-22|Sep 22, 2021|06/2021|0.10|8.86|136.1M|121.31M|2021-03-29|Mar 29, 2021|12/2020|0.02|--|107.9M|104.24M
2021-11-13 19:54:49|06097|992769|LUCEL|612.19M|612190000|398.50|338,511|57.51%|12|2021-09-07|Sep 07, 2021|06/2021|0.09|--|108.2M|--|2021-04-19|Apr 19, 2021|12/2020|0.13|--|104.6M|--
2021-11-13 19:54:52|06098|954921|TNOM|587.39M|587390000|13.46|23,289|22.36%|20|2021-11-01|Nov 01, 2021|09/2021|0.06|0.06|19.4M|19.6M|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0787|21.4M|21.1M
2021-11-13 19:54:56|06099|1156935|QFUEL|4B|4000000000|26.86|666,631|-49.79%|14|2021-11-11|Nov 11, 2021|09/2021|-0.15|0.00|1M|13M|2021-08-31|Aug 31, 2021|06/2021|-0.07|0.00|3M|7M
2021-11-13 19:54:58|06100|1117820|NB2|1.17B|1170000000|96.1000|50,667|100.21%|4|2020-09-30|Sep 30, 2020|06/2019|-0.52|--|1.49M|--|2020-09-30|Sep 30, 2020|06/2020|-3.5|--|1.47M|--
2021-11-13 19:55:02|06101|989690|0DME|768.24M|768240000|3.58|688|17.76%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|99.7M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|52M|--
2021-11-13 19:55:06|06102|100242|LRES|442.56M|442560000|5.27|41,575|33.93%|20|2021-09-30|Sep 30, 2021|06/2021|--|--|18.5M|22M|2021-05-14|May 14, 2021|03/2021|0.09|--|20.65M|19.37M
2021-11-13 19:55:10|06103|989744|0GQE|6.6B|6600000000|104.50|15,817|26.06%|20|2021-09-08|Sep 08, 2021|07/2021|1.63|1.54|2.06B|2.04B|2021-06-01|Jun 01, 2021|04/2021|-1.02|-0.6567|1.54B|1.54B
2021-11-13 19:55:12|06104|1167214|SOLPW|685.4M|685400000|7.50|99,593|25%|5|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|58.62M|60.4M|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|30.4M|29.7M
2021-11-13 19:55:15|06105|102929|CERV|1.98B|1980000000|10.22|831,430|69.07%|22|2021-07-29|Jul 29, 2021|06/2021|0.74|--|131M|129.3M|2021-05-12|May 12, 2021|03/2021|0.1|--|124M|125M
2021-11-13 19:55:18|06106|1161148|PEXIP|4.85B|4850000000|47.00|477,973|-19.41%|11|2021-11-11|Nov 11, 2021|09/2021|-0.9037|-0.5794|183M|181.97M|2021-08-12|Aug 12, 2021|06/2021|-0.3622|-0.4048|177M|177M
2021-11-13 19:55:23|06107|978741|HOTC|676.46M|676460000|493.00|126,381|45%|13|2021-10-05|Oct 05, 2021|06/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|--|101.9M|--
2021-11-13 19:55:26|06108|949751|BACTIb|6.06B|6060000000|172.80|14,294|15.59%|21|2021-10-28|Oct 28, 2021|09/2021|-0.31|--|45.2M|--|2021-07-15|Jul 15, 2021|06/2021|-0.36|--|46.02M|--
2021-11-13 19:55:30|06109|1050740|ROVIO|534.83M|534830000|7.19|205,211|44.84%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|0.0917|71.4M|69.6M|2021-08-12|Aug 12, 2021|06/2021|0.07|0.076|68.8M|68.24M
2021-11-13 19:55:32|06110|989945|0OHK|7.33B|7330000000|136.60|770|50.28%|0||
2021-11-13 19:55:36|06111|1010890|REMEDY|541.91M|541910000|40.750|18,763|34.49%|13|2021-11-12|Nov 12, 2021|09/2021|--|0.29|--|12.6M|2021-08-13|Aug 13, 2021|06/2021|0.14|0.1|9.4M|9M
2021-11-13 19:55:40|06112|6894|VASN|422.8M|422800000|24.65|15,901|-1.79%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|2.60M|2021-09-07|Sep 07, 2021|06/2021|-0.5|0.88|31.03M|27.00M
2021-11-13 19:55:43|06113|6988|BMPS|1.01B|1010000000|1.004|3,254,136|-11.93%|33|2021-11-04|Nov 04, 2021|09/2021|0.185|0.19|701.9M|736.37M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.09|740M|716.67M
2021-11-13 19:55:46|06114|1131555|FASTN|942.45M|942450000|55.40|36,313|299.71%|7|2021-08-10|Aug 10, 2021|06/2021|-1.01|--|4.48M|--|2021-03-31|Mar 31, 2021|12/2020|-0.45|--|3.85M|--
2021-11-13 19:55:49|06115|27797|IGRI|224.64M|224640000|232.00|232,673|-50.43%|11|2021-07-26|Jul 26, 2021|03/2021|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|0.11|--|434.6M|--
2021-11-13 19:55:53|06116|964629|D6HG|716.51M|716510000|86.00|6,050|77.69%|20|2021-08-24|Aug 24, 2021|06/2021|0.63|0.4|119.3M|112.4M|2021-05-25|May 25, 2021|03/2021|0.89|0.46|102.9M|103.3M
2021-11-13 19:55:57|06117|1163853|SOLG|1.02B|1020000000|0.46|27,118|-20.69%|9|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|-0.0036|--|--|--
2021-11-13 19:56:00|06118|969000|LEOV|3.17B|3170000000|32.24|796,543|2.09%|15|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0864|99.4M|99.94M|2021-08-12|Aug 12, 2021|06/2021|0.0438|0.05|96.82M|96.83M
2021-11-13 19:56:02|06119|1062588|ADMCM|431.45M|431450000|87.60|5,986|-25.45%|17|2021-10-04|Oct 04, 2021|09/2021|0.485|0.455|6.2M|6.1M|2021-07-02|Jul 02, 2021|06/2021|0.485|0.485|6.5M|6.5M
2021-11-13 19:56:05|06120|955884|COLLE|9.04B|9040000000|44.00|407,750|118.36%|21|2021-10-21|Oct 21, 2021|09/2021|0.93|0.77|658M|624.5M|2021-07-15|Jul 15, 2021|06/2021|0.83|0.62|655M|597.5M
2021-11-13 19:56:08|06121|49840|BWO|5.6B|5600000000|29.02|533,035|-4.85%|29|2021-08-24|Aug 24, 2021|06/2021|0.105|0.255|207.9M|181M|2021-05-25|May 25, 2021|03/2021|0.485|0.135|219M|179M
2021-11-13 19:56:19|06122|948950|0Q2F|1.05B|1050000000|0.02|2,449,240|-84.62%|20|2021-07-29|Jul 29, 2021|06/2021|--|--|1.62B|1.65B|2021-05-13|May 13, 2021|03/2021|--|--|1.57B|1.57B
2021-11-13 19:56:25|06123|1014091|BONEX|2.6B|2600000000|39.80|357,512|-38.58%|19|2021-11-04|Nov 04, 2021|09/2021|0.00|0.00|54.95M|54.95M|2021-07-15|Jul 15, 2021|06/2021|0.00|0.00|52M|52M
2021-11-13 19:56:28|06124|27861|IOMG|168.84M|168840000|153.80|210,218|-52.01%|11|2021-06-15|Jun 15, 2021|03/2021|0.05|--|55.57M|--|2020-12-01|Dec 01, 2020|09/2020|0.04|--|56.31M|--
2021-11-13 19:56:31|06125|989755|0E3C|1.04B|1040000000|18.25|1,134|70.4%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|142.4M|134.9M|2021-08-05|Aug 05, 2021|06/2021|--|--|156.6M|156.6M
2021-11-13 19:56:34|06126|1165852|VZUG|821.57M|821570000|127.80|3,384|74.59%|5|2021-07-22|Jul 22, 2021|06/2021|5.28|--|308.3M|--|2021-03-19|Mar 19, 2021|12/2020|6.18|--|310.8M|--
2021-11-13 19:56:40|06127|6931|BRUN|569.53M|569530000|11.30|50,416|67.16%|25|2021-10-29|Oct 29, 2021|09/2021|--|--|227.1M|217.1M|2021-07-30|Jul 30, 2021|06/2021|0.22|--|214.1M|214.05M
2021-11-13 19:56:44|06128|942435|XXL|3.69B|3690000000|15.12|699,635|-21.76%|27|2021-10-28|Oct 28, 2021|09/2021|0.28|0.2847|2.69B|2.69B|2021-07-15|Jul 15, 2021|06/2021|0.5962|0.5992|2.42B|2.42B
2021-11-13 19:56:48|06129|1073107|BSGR|665M|665000000|7.90|63,977|13.67%|13|2021-11-08|Nov 08, 2021|09/2021|--|--|463.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|823.6M|--
2021-11-13 19:56:50|06130|1168037|HPUR|7.3B|7300000000|31.26|192,593|-|9|2021-11-02|Nov 02, 2021|09/2021|-0.4|-0.4|103M|103M|2021-08-10|Aug 10, 2021|06/2021|-0.3|-0.3|94M|77.7M
2021-11-13 19:56:57|06131|1084935|CALTX|3.89B|3890000000|74.40|615,537|-48.97%|17|2021-08-19|Aug 19, 2021|06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|May 18, 2021|03/2021|-2.51|-1.88|0.00|110K
2021-11-13 19:57:01|06132|1156936|BWE|6.71B|6710000000|26.00|813,895|32.79%|7|2021-09-16|Sep 16, 2021|06/2021|0.08|0.05|90M|88M|2021-05-20|May 20, 2021|03/2021|0.28|0.1|54M|57.5M
2021-11-13 19:57:04|06133|989923|0Q92|4.89B|4890000000|52.51|3,705|1.76%|21|2021-11-11|Nov 11, 2021|09/2021|1.64|1.64|886.95M|887M|2021-08-18|Aug 18, 2021|06/2021|0.6154|0.7579|394.09M|455.58M
2021-11-13 19:57:07|06134|1155599|SCFG|1.24B|1240000000|21.20|72,338|79.66%|12|2021-09-01|Sep 01, 2021|06/2021|--|--|120M|120M|2021-06-02|Jun 02, 2021|03/2021|0.08|--|93.4M|93.4M
2021-11-13 19:57:12|06135|989877|0P3N|7.5B|7500000000|174.50|3,728|-19.66%|21|2021-11-09|Nov 09, 2021|09/2021|1.6|1.12|1.54B|1.47B|2021-08-23|Aug 23, 2021|06/2021|3.9|1.93|1.34B|1.55B
2021-11-13 19:57:16|06136|1096189|EG7|2.67B|2670000000|30.700|692,558|-60.64%|16|2021-08-26|Aug 26, 2021|06/2021|0.14|0.86|384.4M|399.6M|2021-05-25|May 25, 2021|03/2021|0.22|0.84|303.6M|386.1M
2021-11-13 19:57:21|06137|989926|0QVR|2.56B|2560000000|39.35|10,818|-41.96%|21|2021-11-12|Nov 12, 2021|09/2021|--|0.897|--|2.66B|2021-09-06|Sep 06, 2021|06/2021|0.61|0.8415|2.56B|2.43B
2021-11-13 19:57:24|06138|1167500|IMPsdba|5.08B|5080000000|73.30|67,804|-22.72%|1|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.5698|0.00|267.73K|
2021-11-13 19:57:27|06139|1170369|DSNO|2.85B|2850000000|19.75|950,361|-|3|2021-09-01|Sep 01, 2021|06/2021|--|0.00|266M|266M|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|402M|402M
2021-11-13 19:57:30|06140|1161256|EXLn|168.92M|168920000|7.08|64,554|-66.03%|5|2021-09-21|Sep 21, 2021|06/2021|-0.68|--|7M|--|2021-05-11|May 11, 2021|12/2020|-0.69|--|13.47M|--
2021-11-13 19:57:33|06141|32191|ADXR|584.71M|584710000|1.3280|1,329,819|-38.09%|22|2021-09-20|Sep 20, 2021|06/2021|-0.01|--|351.9M|--|2021-05-15|May 15, 2021|03/2021|--|--|340.1M|340.1M
2021-11-13 19:57:37|06142|14073|SLN|491.12M|491120000|547.00|66,761|23.76%|15|2021-08-12|Aug 12, 2021|06/2021|-0.0758|0.2|29.2M|29.2M|2021-06-02|Jun 02, 2021|03/2021|-0.13|-0.13|--|--
2021-11-13 19:57:46|06143|996543|ONCO|394.53M|394530000|5.240|5,406,708|-96.85%|19|2021-08-19|Aug 19, 2021|06/2021|-0.32|-4.85|66.37M|84.44M|2021-05-26|May 26, 2021|03/2021|-3.45|-6.62|19.36M|24.55M
2021-11-13 19:57:50|06144|101072|601360|88.1B|88100000000|12.33|43,650,405|-18.51%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2.92B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|3.07B|--
2021-11-13 19:57:53|06145|101076|601288|1.03T|1.03E+12|2.93|193,132,009|-8.72%|21|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179.36B|179.36B|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171.09B|163.37B
2021-11-13 19:57:56|06146|100727|600585|202.06B|202060000000|38.13|34,807,970|-31.72%|21|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41.28B|46.16B|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45.99B|46.03B
2021-11-13 19:57:59|06147|101062|601169|93.66B|93660000000|4.43|67,280,308|-7.13%|21|2021-10-30|Oct 30, 2021|09/2021|0.347|0.3424|15.37B|14.34B|2021-08-28|Aug 28, 2021|06/2021|0.24|0.393|17.8B|16.11B
2021-11-13 19:58:03|06148|9217|601988|900.82B|900820000000|3.06|118,473,779|-5.26%|21|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153.04B|135.56B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144.99B|132.57B
2021-11-13 19:58:06|06149|101079|601328|343.84B|343840000000|4.63|90,842,848|0.87%|21|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59.32B|59.13B|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62.05B|53.75B
2021-11-13 19:58:09|06150|100290|600019|139.17B|139170000000|6.37|183,185,187|-0.31%|21|2021-10-30|Oct 30, 2021|09/2021|0.29|0.3064|92.97B|93.15B|2021-08-28|Aug 28, 2021|06/2021|0.44|0.438|101.89B|101.77B
2021-11-13 19:58:12|06151|101143|601998|220.7B|220700000000|4.51|20,800,928|-11.74%|21|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49.62B|53B|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53.7B|--
2021-11-13 19:58:15|06152|101119|601800|116.07B|116070000000|7.18|100,688,911|-7.35%|21|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3533|175.59B|198.29B|2021-08-30|Aug 30, 2021|06/2021|0.295|0.34|188.7B|163.57B
2021-11-13 19:58:18|06153|101137|601939|1.46T|1.46E+12|5.85|81,770,912|-10.41%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|208.07B|208.07B|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185.7B|182.8B
2021-11-13 19:58:22|06154|101122|601818|180.47B|180470000000|3.34|92,412,311|-19.52%|21|2021-10-28|Oct 28, 2021|09/2021|0.17|0.235|39.87B|38.1B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|38.38B|36.87B
2021-11-13 19:58:25|06155|101099|601628|823.35B|823350000000|29.13|16,103,537|-30.48%|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118.2B|480,554M
2021-11-13 19:58:27|06156|100303|600036|1.32T|1.32E+12|52.40|60,811,836|20.24%|21|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82.08B|80.56B|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82.46B|82.59B
2021-11-13 19:58:30|06157|995189|001979|86.29B|86290000000|11.15|48,528,885|-23.73%|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2978|37.1B|37.15B|2021-08-24|Aug 24, 2021|06/2021|0.4304|0.38|31.98B|31.88B
2021-11-13 19:58:34|06158|100287|600016|171.19B|171190000000|3.91|80,190,542|-24.37%|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42.86B|40.3B|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43.28B|--
2021-11-13 19:58:37|06159|101097|601601|271.29B|271290000000|28.20|40,242,898|-14.39%|21|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57.17B|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|78.76B|--
2021-11-13 19:58:41|06160|20245|600028|497.6B|497600000000|4.11|244,633,862|1.23%|21|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741.64B|744.7B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684.62B|684.81B
2021-11-13 19:58:45|06161|101083|601390|129B|129000000000|5.25|145,800,823|-5.75%|21|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271.32B|286.66B|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260.78B|275.63B
2021-11-13 19:58:48|06162|101064|601186|99.67B|99670000000|7.34|90,634,329|-13.34%|21|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|246.96B|261.35B|2021-08-30|Aug 30, 2021|06/2021|0.505|0.54|254.58B|234.98B
2021-11-13 19:58:52|06163|8575|601088|379.89B|379890000000|19.12|65,793,948|7.9%|21|2021-10-22|Oct 22, 2021|09/2021|0.7405|0.5605|88.97B|88.97B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76.37B|76.37B
2021-11-13 19:58:55|06164|101103|601668|201.77B|201770000000|4.81|254,441,155|-9.42%|21|2021-10-30|Oct 30, 2021|09/2021|0.285|0.285|400.33B|400.32B|2021-08-31|Aug 31, 2021|06/2021|0.345|0.32|531.99B|483.24B
2021-11-13 19:58:58|06165|100310|600050|124.28B|124280000000|4.01|112,885,688|-17.32%|21|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|80.31B|--|2021-08-20|Aug 20, 2021|06/2021|0.08|0.07|81.90B|--
2021-11-13 19:59:01|06166|944122|000002|229.72B|229720000000|19.76|108,763,550|-33.6%|21|2021-10-28|Oct 28, 2021|09/2021|0.486|0.5906|104.37B|78.24B|2021-08-29|Aug 29, 2021|06/2021|0.84|0.84|104.85B|105.48B
2021-11-13 19:59:05|06167|100989|600900|454.15B|454150000000|19.97|47,297,535|-3.11%|21|2021-10-29|Oct 29, 2021|09/2021|0.483|0.52|20.55B|--|2021-07-15|Jul 15, 2021|06/2021|0.25|0.23|11.03B|--
2021-11-13 19:59:07|06168|100299|600030|327.56B|327560000000|25.34|123,634,304|-12.98%|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.4379|20.09B|17.91B|2021-08-19|Aug 19, 2021|06/2021|0.54|0.43|21.3B|21.3B
2021-11-13 19:59:12|06169|101113|601766|172.48B|172480000000|6.01|112,717,062|7.51%|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1236|49B|55.17B|2021-08-27|Aug 27, 2021|06/2021|0.09|0.1136|53.91B|54.99B
2021-11-13 19:59:15|06170|101158|603288|490.34B|490340000000|116.40|7,888,250|-7.94%|21|2021-10-30|Oct 30, 2021|09/2021|0.32|0.32|5.66B|5.66B|2021-08-31|Aug 31, 2021|06/2021|0.33|0.33|5.17B|5.17B
2021-11-13 19:59:20|06171|1076874|601138|232.84B|232840000000|11.72|25,905,467|-19.06%|19|2021-10-30|Oct 30, 2021|09/2021|0.2177|0.2177|109.33B|109.33B|2021-08-11|Aug 11, 2021|06/2021|0.18|0.18|97.65B|97.65B
2021-11-13 19:59:25|06172|944220|000651|190.94B|190940000000|35.43|64,885,784|-46.62%|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.05|47.5B|47.31B|2021-08-30|Aug 30, 2021|06/2021|1|0.9979|58.18B|57.64B
2021-11-13 19:59:28|06173|1017555|300498|111.54B|111540000000|17.56|41,821,458|-5.74%|21|2021-10-28|Oct 28, 2021|09/2021|-0.735|-0.735|15.94B|15.94B|2021-08-19|Aug 19, 2021|06/2021|-0.48|0.14|13.82B|13.82B
2021-11-13 19:59:31|06174|955759|601211|153.19B|153190000000|17.37|62,001,732|-5.5%|19|2021-10-29|Oct 29, 2021|09/2021|0.39|0.3817|9.99B|10.49B|2021-08-24|Aug 24, 2021|06/2021|0.3973|0.3616|10.98B|11B
2021-11-13 19:59:35|06175|944315|002415|491.25B|491250000000|52.62|31,424,369|9.62%|21|2021-10-29|Oct 29, 2021|09/2021|0.48|0.4498|21.73B|21.73B|2021-07-24|Jul 24, 2021|06/2021|0.46|0.459|19.91B|19.91B
2021-11-13 19:59:39|06176|101084|601398|1.66T|1.66E+12|4.65|148,167,862|-7.19%|21|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217.49B|210.55B|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212.29B|212.87B
2021-11-13 19:59:52|06177|101060|601166|391.39B|391390000000|18.84|105,710,018|1.89%|21|2021-10-29|Oct 29, 2021|09/2021|0.74|0.7127|52.35B|52.35B|2021-08-27|Aug 27, 2021|06/2021|0.78|0.9291|56.99B|58.41B
2021-11-13 20:00:03|06178|100978|600887|255.45B|255450000000|42.00|70,791,175|7.66%|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.3729|28.5B|28.45B|2021-08-31|Aug 31, 2021|06/2021|0.41|0.4075|29.14B|29.12B
2021-11-13 20:00:10|06179|100493|600276|334.88B|334880000000|52.55|60,124,097|-27.14%|21|2021-10-20|Oct 20, 2021|09/2021|0.24|0.2667|6.9B|6.9B|2021-08-20|Aug 20, 2021|06/2021|0.18|0.215|6.37B|6.37B
2021-11-13 20:00:14|06180|100673|600519|2.23T|2.23E+12|1,773.78|4,261,828|2.25%|21|2021-10-23|Oct 23, 2021|09/2021|10.04|10.34|25.56B|25.87B|2021-07-31|Jul 31, 2021|06/2021|8.52|8.53|22.3B|22.19B
2021-11-13 20:00:17|06181|944533|000333|495.62B|495620000000|72.17|31,913,438|-20.34%|21|2021-10-29|Oct 29, 2021|09/2021|1.23|1.14|87.53B|80.34B|2021-08-30|Aug 30, 2021|06/2021|1.22|1.21|91.31B|90.86B
2021-11-13 20:00:20|06182|101073|601336|119.67B|119670000000|38.36|13,331,622|-35.24%|21|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35.95B|--|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37.1B|105,275M
2021-11-13 20:00:26|06183|101123|601857|880.33B|880330000000|4.81|250,609,160|13.98%|21|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683.76B|547.81B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644.66B|600.08B
2021-11-13 20:00:30|06184|944579|000001|354.55B|354550000000|18.27|113,433,265|3.45%|21|2021-10-21|Oct 21, 2021|09/2021|0.6|0.6|42.51B|42.51B|2021-08-20|Aug 20, 2021|06/2021|0.38|0.4385|42.89B|42.4B
2021-11-13 20:00:35|06185|101078|601318|921.62B|921620000000|50.61|86,120,625|-38.48%|21|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|192.0B|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|203.6B|430,437M
2021-11-13 20:00:40|06186|100320|600048|178B|178000000000|14.87|110,178,895|-8.6%|21|2021-10-29|Oct 29, 2021|09/2021|0.27|0.4683|48.49B|58.73B|2021-08-24|Aug 24, 2021|06/2021|0.65|0.545|64.86B|64.86B
2021-11-13 20:00:43|06187|100276|600000|253.9B|253900000000|8.65|36,987,153|-8.27%|23|2021-10-31|Oct 31, 2021|09/2021|0.32|0.53|46.12B|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.53|47.84B|--
2021-11-13 20:00:45|06188|944524|002352|283.18B|283180000000|62.30|20,274,398|-23.42%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3433|47.52B|47.72B|2021-08-23|Aug 23, 2021|06/2021|0.39|0.39|45.72B|45.72B
2021-11-13 20:00:49|06189|100350|600104|247.02B|247020000000|21.38|51,129,469|-19.08%|21|2021-10-30|Oct 30, 2021|09/2021|0.6|0.605|186.61B|184.99B|2021-08-27|Aug 27, 2021|06/2021|0.55|0.55|177B|177B
2021-11-13 20:00:54|06190|100289|600018|107.55B|107550000000|4.62|52,059,313|1.54%|21|2021-10-30|Oct 30, 2021|09/2021|0.1303|0.1707|8.88B|8.16B|2021-08-28|Aug 28, 2021|06/2021|0.25|0.2044|9.68B|9.68B
2021-11-13 20:00:58|06191|1112831|300760|446.41B|446410000000|367.21|7,421,461|6.78%|17|2021-10-20|Oct 20, 2021|09/2021|1.9|1.94|6.61B|7.17B|2021-08-26|Aug 26, 2021|06/2021|2.16|1.94|7B|7B
2021-11-13 20:01:01|06192|944897|000858|791.27B|791270000000|203.85|29,716,615|-23.84%|21|2021-10-30|Oct 30, 2021|09/2021|1.06|1.19|12.97B|13.84B|2021-08-30|Aug 30, 2021|06/2021|1|1.02|12.43B|12.43B
2021-11-13 20:01:16|06193|944451|002304|261.09B|261090000000|174.37|7,827,467|-3.06%|21|2021-10-27|Oct 27, 2021|09/2021|1.03|1.22|6.4B|5.93B|2021-08-28|Aug 28, 2021|06/2021|1.19|1.19|5.02B|4.95B
2021-11-13 20:01:19|06194|13679|AFLT|157.22B|157220000000|65.60|9,345,761|0.99%|33|2021-08-30|Aug 30, 2021|06/2021|-1.28|--|119.65B|112.96B|2021-05-31|May 31, 2021|03/2021|-10.32|--|75.5B|75B
2021-11-13 20:01:36|06195|13678|AFKS|260.22B|260220000000|27.49|33,099,005|-12.67%|32|2021-08-30|Aug 30, 2021|06/2021|-1.03|0.439|180.01B|180.01B|2021-06-15|Jun 15, 2021|03/2021|-0.4245|0.057|171.54B|171.54B
2021-11-13 20:01:41|06196|13720|TRNF_p|1.09T|1.09E+12|149,950|1,586|7.72%|33|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|9700.29|--|276.0B|266,394M
2021-11-13 20:01:45|06197|40423|ALRS|942.19B|942190000000|130.63|25,796,716|64.27%|21|2021-11-10|Nov 10, 2021|09/2021|3.46|3.59|78.38B|67.02B|2021-08-13|Aug 13, 2021|06/2021|4.17|4.27|92.45B|87.17B
2021-11-13 20:01:48|06198|13725|VTBR|326.15M|326150000|0.050340|54,408,666,821|40.09%|33|2021-10-27|Oct 27, 2021|09/2021|0.0066|0.005|209.1B|204.34B|2021-07-30|Jul 30, 2021|06/2021|0.0044|0.0045|206.8B|193B
2021-11-13 20:01:51|06199|996169|DSKY|104.45B|104450000000|142.06|2,517,691|22.13%|21|2021-11-08|Nov 08, 2021|09/2021|4.42|4.85|43.94B|43.9B|2021-08-25|Aug 25, 2021|06/2021|3.93|5.2|37.38B|37.39B
2021-11-13 20:01:55|06200|13682|FEES|228.23B|228230000000|0.1810|1,393,111,381|-8.31%|33|2021-10-29|Oct 29, 2021|09/2021|--|--|62.57B|62.57B|2021-08-27|Aug 27, 2021|06/2021|0.01|--|58.97B|59.57B
2021-11-13 20:01:58|06201|13684|GAZP|7.92T|7.92E+12|334.98|62,820,785|93.73%|27|2021-08-30|Aug 30, 2021|06/2021|22.04|--|2,066.8B|371.08M|2021-05-28|May 28, 2021|03/2021|18.92|--|2,285.2B|--
2021-11-13 20:02:00|06202|1167212|GLTRDR|107.96B|107960000000|602.95|212,356|28.67%|5|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 20:02:02|06203|13688|LSRG|74.17B|74170000000|740.20|82,515|-20.44%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|56.83|--|54.82B|--
2021-11-13 20:02:08|06204|1166764|HHRUDR|213.26B|213260000000|4,234.00|14,799|112.55%|11|2021-08-16|Aug 16, 2021|06/2021|29.21|21.36|3.91B|3.41B|2021-05-27|May 27, 2021|03/2021|14.6|15.96|2.84B|2.73B
2021-11-13 20:02:12|06205|13744|IRAO|347.04B|347040000000|4.7190|240,718,039|-9.54%|34|2021-08-27|Aug 27, 2021|06/2021|0.08|--|255.7B|255.7B|2021-07-27|Jul 27, 2021|05/2021|0.25|--|--|250,721M
2021-11-13 20:02:15|06206|13689|LKOH|4.51T|4.51E+12|6,910.5|986,650|42.4%|28|2021-08-27|Aug 27, 2021|06/2021|286.98|293.22|2,201.9B|2,031.8B|2021-05-26|May 26, 2021|03/2021|242.96|244.96|1,876.5B|1,830.75B
2021-11-13 20:02:19|06207|13693|MGNT|644.66B|644660000000|6,583.0|357,953|34.07%|33|2021-10-28|Oct 28, 2021|09/2021|133.2|116.4|489.3B|466.32B|2021-07-29|Jul 29, 2021|06/2021|118.55|107.55|424.34B|421.65B
2021-11-13 20:02:23|06208|1163363|MAILDR|317.3B|317300000000|1,393.00|359,148|-37.16%|21|2021-10-28|Oct 28, 2021|09/2021|-5.24|0.9529|30.42B|30.55B|2021-07-29|Jul 29, 2021|06/2021|-14.84|-7.45|29.99B|30.24B
2021-11-13 20:02:27|06209|13690|MAGN|709.57B|709570000000|63.50|35,311,257|55.45%|33|2021-10-24|Oct 24, 2021|09/2021|5.1|6.47|211.95B|223.01B|2021-07-23|Jul 23, 2021|06/2021|6.79|5.28|240.41B|237.53B
2021-11-13 20:02:41|06210|44464|MOEX|383.14B|383140000000|169.73|8,289,505|26.57%|32|2021-10-29|Oct 29, 2021|09/2021|2.98|2.85|13.36B|12.73B|2021-08-20|Aug 20, 2021|06/2021|3.09|3.03|13.2B|12.37B
2021-11-13 20:02:43|06211|955694|CBOM|235.61B|235610000000|7.048|77,321,125|23.52%|20|2021-08-23|Aug 23, 2021|06/2021|0.17|--|16.14B|--|2021-06-01|Jun 01, 2021|03/2021|0.28|--|16.73B|--
2021-11-13 20:02:47|06212|13691|MTSS|266.29B|266290000000|317.35|3,410,782|-0.5%|28|2021-08-19|Aug 19, 2021|06/2021|5.04|9.23|128.58B|126.36B|2021-05-18|May 18, 2021|03/2021|4.64|8.39|123.94B|123.62B
2021-11-13 20:02:51|06213|13695|NLMK|132.02B|132020000000|220.28|13,398,692|13.85%|33|2021-10-21|Oct 21, 2021|09/2021|19.25|17.17|324.4B|318.61B|2021-07-22|Jul 22, 2021|06/2021|16.75|17.25|305.7B|302.13B
2021-11-13 20:02:54|06214|13683|GMKN|33.87T|3.387E+13|22,160.0|247,354|8.37%|24|2021-08-17|Aug 17, 2021|06/2021|1891.96|--|665.2B|8,432M|2021-05-06|May 06, 2021|03/2021|--|--|--|--
2021-11-13 20:02:57|06215|13697|NVTK|536.29B|536290000000|1,788.40|1,760,394|49.28%|33|2021-10-27|Oct 27, 2021|09/2021|34.95|31.37|276.71B|279.87B|2021-07-28|Jul 28, 2021|06/2021|29.63|31.06|264.45B|268.49B
2021-11-13 20:03:00|06216|950026|RUAL|1.14T|1.14E+12|74.875|40,272,116|131.74%|21|2021-11-10|Nov 10, 2021|09/2021|--|3.04|--|190.65B|2021-08-16|Aug 16, 2021|06/2021|--|2.66|--|182.43B
2021-11-13 20:03:03|06217|1167498|OZONDR|634.6B|634600000000|3,015.00|246,012|-|4|2021-08-17|Aug 17, 2021|06/2021|-84.4|-55.63|37.02B|35.95B|2021-06-02|Jun 02, 2021|03/2021|-37.06|-34.26|33.41B|33.41B
2021-11-13 20:03:05|06218|1163242|POGR|91.94B|91940000000|23.30|12,359,063|-18.52%|0||
2021-11-13 20:03:09|06219|21406|PHOR|737.37B|737370000000|5,694.0|148,123|89.23%|33|2021-11-08|Nov 08, 2021|09/2021|909|305.16|116.3B|111.08B|2021-08-06|Aug 06, 2021|06/2021|234|195.78|88.68B|86.4B
2021-11-13 20:03:13|06220|13789|PIKK|726.55B|726550000000|1,100.00|1,106,610|87.23%|21|2021-08-30|Aug 30, 2021|06/2021|105.11|--|189.3B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 20:03:16|06221|44465|POLY|690.96B|690960000000|1,450.40|1,729,991|-15.36%|21|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|50.16B|50.16B
2021-11-13 20:03:19|06222|13705|PLZL|2.15T|2.15E+12|15,957.0|162,669|-0.47%|20|2021-08-24|Aug 24, 2021|06/2021|702.04|322.14|91.81B|92.05B|2021-05-27|May 27, 2021|03/2021|507.71|278.93|75.42B|79.93B
2021-11-13 20:03:23|06223|960754|QIWIDR|40B|40000000000|636.50|126,029|-48.54%|20|2021-08-19|Aug 19, 2021|06/2021|43.3|32.79|10.81B|5.69B|2021-05-20|May 20, 2021|03/2021|33|30.47|5.16B|5.1B
2021-11-13 20:03:26|06224|13707|ROSN|5.89T|5.89E+12|620.10|8,361,075|50.4%|27|2021-11-12|Nov 12, 2021|09/2021|33.08|30.67|2,320B|2,248.52B|2021-08-13|Aug 13, 2021|06/2021|24.58|24.57|2,167B|2,115.08B
2021-11-13 20:03:30|06225|21316|RSTI|274.38B|274380000000|1.380|205,756,538|-16.67%|26|2021-08-27|Aug 27, 2021|06/2021|0.1|--|226.15B|235.43B|2021-05-27|May 27, 2021|03/2021|0.13|--|286B|--
2021-11-13 20:03:34|06226|21419|RTKM|308.84B|308840000000|92.10|2,030,242|-4.35%|33|2021-11-09|Nov 09, 2021|09/2021|3.14|3.14|141.21B|143.69B|2021-08-05|Aug 05, 2021|06/2021|3.19|2.29|138.59B|137.01B
2021-11-13 20:03:38|06227|13754|HYDR|352.7B|352700000000|0.8100|326,332,507|6.17%|32|2021-08-26|Aug 26, 2021|06/2021|0.05|--|107.9B|103.96B|2021-05-27|May 27, 2021|03/2021|0.05|--|123.83B|116.13B
2021-11-13 20:03:41|06228|13711|SBER|7.87T|7.87E+12|349.37|40,187,262|44.32%|32|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622.8B|637.6B|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625.1B|594.13B
2021-11-13 20:03:45|06229|13712|SBER_p|7.13T|7.13E+12|316.65|4,147,906|43.28%|33|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622.8B|637.6B|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625.1B|594.13B
2021-11-13 20:03:49|06230|13713|CHMF|1.4T|1.4E+12|1,672.80|1,534,390|53.27%|33|2021-10-18|Oct 18, 2021|09/2021|105.52|110.81|228.58B|240.77B|2021-07-22|Jul 22, 2021|06/2021|97.74|99.91|212.18B|219.44B
2021-11-13 20:03:53|06231|13716|SNGS|1.62T|1.62E+12|45.310|52,013,959|26.39%|26|2021-08-18|Aug 18, 2021|06/2021|4.28|--|855.3B|--|2021-05-04|May 04, 2021|03/2021|--|--|--|5.38M
2021-11-13 20:03:56|06232|13717|SNGS_p|1.45T|1.45E+12|40.500|31,428,112|4.92%|30|2021-08-19|Aug 19, 2021|06/2021|4.28|--|451.6B|451.6B|2021-05-18|May 18, 2021|03/2021|--|--|--|5.38M
2021-11-13 20:04:00|06233|13738|TATN_p|1.09T|1.09E+12|482.50|1,315,504|1.81%|32|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311.05B|293.94B|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257.83B|270B
2021-11-13 20:04:03|06234|13718|TATN|1.21T|1.21E+12|536.30|4,641,985|7.3%|32|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311.05B|293.94B|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257.83B|270B
2021-11-13 20:04:06|06235|1153662|TCSGDR|1.44T|1.44E+12|7,282.40|334,419|224.12%|20|2021-08-27|Aug 27, 2021|06/2021|80.78|81.3|49.22B|46.56B|2021-05-11|May 11, 2021|03/2021|71.1|71.1|56.8B|38.58B
2021-11-13 20:04:10|06236|21302|UPRO|175.4B|175400000000|2.782|42,740,077|2.02%|33|2021-11-03|Nov 03, 2021|09/2021|--|--|21.6B|21.6B|2021-08-11|Aug 11, 2021|06/2021|0.13|--|20.34B|20.6B
2021-11-13 20:04:14|06237|1061926|FIVEDR|652.02B|652020000000|2,392.0|416,727|-14.1%|21|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543.59B|541.95B|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544.41B|540.89B
2021-11-13 20:04:16|06238|102063|YNDX|2.14T|2.14E+12|5,858.6|564,163|24.15%|21|2021-10-27|Oct 27, 2021|09/2021|5.12|2.34|91.31B|86.99B|2021-07-28|Jul 28, 2021|06/2021|5.04|17.96|81.4B|77.13B
2021-11-13 20:04:25|06239|18595|ALPA4|22.28B|22280000000|41.79|2,615,208|7.48%|27|2021-10-28|Oct 28, 2021|09/2021|0.25|0.25|1.03B|1.04B|2021-07-30|Jul 30, 2021|06/2021|0.2251|0.23|1.09B|1.1B
2021-11-13 20:04:28|06240|18599|ABEV3|275.56B|275560000000|17.51|25,296,516|22.93%|29|2021-10-28|Oct 28, 2021|09/2021|0.23|0.1457|18.49B|16.94B|2021-07-29|Jul 29, 2021|06/2021|0.18|0.118|15.71B|14.98B
2021-11-13 20:04:31|06241|18626|AMER3|33.78B|33780000000|37.40|7,350,668|-50.7%|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|-0.0929|6.28B|6.36B|2021-08-12|Aug 12, 2021|06/2021|0.25|0.025|6.92B|4.64B
2021-11-13 20:04:35|06242|1025085|CRFB3|34.45B|34450000000|17.35|4,690,698|-8.73%|19|2021-11-09|Nov 09, 2021|09/2021|0.275|0.275|16.82B|19.59B|2021-07-27|Jul 27, 2021|06/2021|0.285|0.2885|18.72B|17.66B
2021-11-13 20:04:38|06243|1008677|AZUL4|9.95B|9950000000|28.76|5,991,254|3.08%|20|2021-11-11|Nov 11, 2021|09/2021|-1.94|-2.08|2.72B|2.46B|2021-08-12|Aug 12, 2021|06/2021|-1.13|0.3567|1.7B|1.7B
2021-11-13 20:04:41|06244|18628|B3SA3|79.25B|79250000000|13.05|47,933,303|-25.02%|33|2021-11-11|Nov 11, 2021|09/2021|0.2127|0.2078|2.25B|2.3B|2021-08-12|Aug 12, 2021|06/2021|0.2005|0.1988|2.42B|2.25B
2021-11-13 20:04:45|06245|996550|BPAC11|263.4B|263400000000|22.95|14,200,351|15.97%|20|2021-11-08|Nov 08, 2021|09/2021|0.15|0.412|2.29B|3.61B|2021-08-10|Aug 10, 2021|06/2021|0.58|0.3187|3.77B|2.96B
2021-11-13 20:04:49|06246|1075215|BIDI4|38.47B|38470000000|14.94|7,968,911|128.62%|18|2021-11-11|Nov 11, 2021|09/2021|--|0.0149|--|693.12M|2021-08-11|Aug 11, 2021|06/2021|0.0067|0.006|530.75M|539.32M
2021-11-13 20:04:52|06247|1141840|BIDI11|61.89B|61890000000|45.15|8,021,240|130.81%|15|2021-11-11|Nov 11, 2021|09/2021|--|0.0447|--|693.12M|2021-08-11|Aug 11, 2021|06/2021|0.02|0.018|530.75M|539.32M
2021-11-13 20:04:56|06248|18614|BPAN4|15.65B|15650000000|12.99|7,534,249|50.35%|19|2021-11-03|Nov 03, 2021|09/2021|0.16|0.17|3.03B|--|2021-07-30|Jul 30, 2021|06/2021|0.17|0.155|2.91B|--
2021-11-13 20:04:59|06249|50509|BBSE3|46.08B|46080000000|23.08|6,178,960|-11.44%|31|2021-11-08|Nov 08, 2021|09/2021|0.49|0.512|1.31B|1.58B|2021-08-02|Aug 02, 2021|06/2021|0.3784|0.38|1.19B|1.14B
2021-11-13 20:05:02|06250|18621|BRML3|7.2B|7200000000|8.53|17,803,254|-11.15%|33|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0902|306.6M|294.58M|2021-08-12|Aug 12, 2021|06/2021|-0.1297|0.08|257.94M|251.05M
2021-11-13 20:05:06|06251|18605|BBDC3|186.64B|186640000000|17.76|7,295,978|-5.81%|33|2021-11-05|Nov 05, 2021|09/2021|0.6983|0.7|27.64B|27.61B|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25.5B|24.9B
2021-11-13 20:05:10|06252|18606|BBDC4|186.64B|186640000000|20.69|46,074,402|-0.64%|29|2021-11-05|Nov 05, 2021|09/2021|0.6983|0.7|27.64B|27.61B|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25.5B|24.9B
2021-11-13 20:05:12|06253|18616|BRAP4|18.59B|18590000000|48.20|3,136,486|25.44%|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|6.44|--|--|--
2021-11-13 20:05:17|06254|18604|BBAS3|86.03B|86030000000|30.15|13,706,119|-7.07%|33|2021-11-08|Nov 08, 2021|09/2021|1.79|1.59|25.27B|23.59B|2021-08-04|Aug 04, 2021|06/2021|1.77|1.6|23.48B|25.25B
2021-11-13 20:05:21|06255|1155784|PCAR3|6.32B|6320000000|23.48|3,473,486|-64.63%|21|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.181|12.08B|10.11B|2021-07-28|Jul 28, 2021|06/2021|0.0348|0.11|11.88B|9.24B
2021-11-13 20:05:25|06256|18620|BRKM5|38.25B|38250000000|48.50|3,388,363|105.25%|22|2021-11-10|Nov 10, 2021|09/2021|4.42|5.88|28.3B|27.45B|2021-08-04|Aug 04, 2021|06/2021|9.33|7.63|26.42B|25.29B
2021-11-13 20:05:29|06257|18617|BRFS3|18.49B|18490000000|22.87|6,822,506|18.93%|33|2021-11-10|Nov 10, 2021|09/2021|-0.3238|0.1912|12.39B|12B|2021-08-12|Aug 12, 2021|06/2021|-0.24|-0.2467|11.64B|10.59B
2021-11-13 20:05:32|06258|18633|CCRO3|23.86B|23860000000|11.81|13,184,051|0.94%|33|2021-11-12|Nov 12, 2021|09/2021|0.14|0.1424|2.72B|2.83B|2021-08-13|Aug 13, 2021|06/2021|-0.02|0.0133|2.43B|2.43B
2021-11-13 20:05:35|06259|18642|CMIG4|25.69B|25690000000|13.92|10,773,727|50.16%|22|2021-11-11|Nov 11, 2021|09/2021|0.5747|0.4931|7.02B|6.83B|2021-08-13|Aug 13, 2021|06/2021|0.7179|0.3786|6.91B|6.46B
2021-11-13 20:05:39|06260|18639|CIEL3|6.43B|6430000000|2.38|36,477,667|-34.62%|33|2021-11-03|Nov 03, 2021|09/2021|0.08|0.08|3.06B|3.01B|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0744|2.91B|2.86B
2021-11-13 20:05:43|06261|40433|COGN3|5.21B|5210000000|2.79|41,253,565|-39.08%|32|2021-08-13|Aug 13, 2021|06/2021|-0.0281|-0.0497|1.3B|1.27B|2021-05-14|May 14, 2021|03/2021|-0.0358|-0.0159|1.26B|1.26B
2021-11-13 20:05:47|06262|18647|CPLE6|16.62B|16620000000|6.24|16,256,595|7.77%|33|2021-11-10|Nov 10, 2021|09/2021|0.94|0.6793|4.11B|4.43B|2021-08-12|Aug 12, 2021|06/2021|0.33|0.33|5.43B|5.43B
2021-11-13 20:05:52|06263|18651|CSAN3|39.41B|39410000000|21.11|8,690,616|14.17%|29|2021-11-12|Nov 12, 2021|09/2021|0.2907|0.2852|31.02B|27.52B|2021-08-13|Aug 13, 2021|06/2021|0.5|0.294|25.25B|20.43B
2021-11-13 20:05:57|06264|18645|CPFE3|31.39B|31390000000|27.24|2,638,698|-8.28%|29|2021-11-11|Nov 11, 2021|09/2021|0.85|0.86|8.33B|8.23B|2021-08-12|Aug 12, 2021|06/2021|0.96|0.72|8.81B|7.8B
2021-11-13 20:06:01|06265|50513|CVCB3|3.73B|3730000000|16.59|8,525,154|24.6%|30|2021-11-12|Nov 12, 2021|09/2021|--|-0.1464|--|237.67M|2021-08-13|Aug 13, 2021|06/2021|-0.5841|-0.5841|116M|107.67M
2021-11-13 20:06:06|06266|18657|CYRE3|6.12B|6120000000|15.91|8,513,689|-32.47%|33|2021-11-11|Nov 11, 2021|09/2021|0.62|0.5438|1.29B|1.18B|2021-08-12|Aug 12, 2021|06/2021|0.5859|0.69|1.18B|1.18B
2021-11-13 20:06:09|06267|18662|DXCO3|12.12B|12120000000|17.67|2,885,417|-3.6%|33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.36|2.16B|2.14B|2021-07-28|Jul 28, 2021|06/2021|1.04|0.8614|1.97B|1.93B
2021-11-13 20:06:13|06268|18663|ECOR3|6.18B|6180000000|8.88|6,604,929|-21.62%|33|2021-10-25|Oct 25, 2021|09/2021|0.1|0.1318|1.17B|1.07B|2021-07-29|Jul 29, 2021|06/2021|0.1738|0.205|888.32M|937.2M
2021-11-13 20:06:17|06269|18666|ELET3|55.72B|55720000000|35.62|4,892,086|9.4%|32|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7.96B|7.96B|2021-05-12|May 12, 2021|03/2021|1.02|1.02|8.14B|8.14B
2021-11-13 20:06:21|06270|18667|ELET6|55.72B|55720000000|35.00|2,313,298|5.26%|32|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7.96B|7.96B|2021-05-12|May 12, 2021|03/2021|1.02|1.02|8.14B|8.14B
2021-11-13 20:06:25|06271|18669|EMBR3|16.14B|16140000000|21.97|11,394,378|212.96%|33|2021-11-05|Nov 05, 2021|09/2021|-0.3321|-0.3324|5.3B|5.31B|2021-08-13|Aug 13, 2021|06/2021|0.628|0.5303|5.93B|5.94B
2021-11-13 20:06:30|06272|18670|ENBR3|12.23B|12230000000|21.05|3,361,698|19.2%|33|2021-10-25|Oct 25, 2021|09/2021|0.45|0.45|3.92B|3.92B|2021-07-26|Jul 26, 2021|06/2021|0.47|0.37|3.65B|3.35B
2021-11-13 20:06:33|06273|977700|ENGI11|78.81B|78810000000|43.43|1,913,279|-2.65%|21|2021-11-11|Nov 11, 2021|09/2021|1.35|1.27|5.69B|5.46B|2021-08-12|Aug 12, 2021|06/2021|1.87|1.75|5.65B|4.88B
2021-11-13 20:06:37|06274|18735|ENEV3|19.44B|19440000000|15.36|6,182,232|9.71%|29|2021-11-04|Nov 04, 2021|09/2021|0.18|0.18|1.39B|1.36B|2021-08-05|Aug 05, 2021|06/2021|0.09|--|963M|889M
2021-11-13 20:06:41|06275|18790|EGIE3|32.39B|32390000000|39.70|1,511,154|-7.1%|33|2021-11-10|Nov 10, 2021|09/2021|0.6027|0.6091|2.56B|2.5B|2021-08-05|Aug 05, 2021|06/2021|0.3904|1.1|3.13B|2.44B
2021-11-13 20:06:44|06276|18672|EQTL3|23.83B|23830000000|24.26|7,417,287|16.86%|27|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5765|4.54B|4.25B|2021-08-13|Aug 13, 2021|06/2021|0.44|0.5633|4.27B|3.63B
2021-11-13 20:06:47|06277|18677|EZTC3|4.7B|4700000000|20.71|2,460,332|-44.99%|26|2021-11-11|Nov 11, 2021|09/2021|0.6525|0.6462|310.95M|310.89M|2021-08-12|Aug 12, 2021|06/2021|0.6122|0.61|288.75M|288.7M
2021-11-13 20:06:50|06278|18682|FLRY3|6.56B|6560000000|20.69|2,081,681|-21.92%|33|2021-10-28|Oct 28, 2021|09/2021|0.3032|0.2415|1.03B|963.14M|2021-07-29|Jul 29, 2021|06/2021|0.21|0.2697|932.07M|909.87M
2021-11-13 20:06:56|06279|18691|GOAU4|11.09B|11090000000|10.65|11,670,771|39.76%|28|2021-08-04|Aug 04, 2021|06/2021|1.54|--|19.13B|--|2021-05-10|May 10, 2021|03/2021|0.74|--|16.34B|--
2021-11-13 20:06:59|06280|18689|GGBR4|40.7B|40700000000|25.40|14,932,532|39.03%|29|2021-10-27|Oct 27, 2021|09/2021|2.87|2.82|21.32B|19.57B|2021-08-04|Aug 04, 2021|06/2021|2.3|2.22|19.13B|18.45B
2021-11-13 20:07:03|06281|1178707|GETT11|-|-|4.55|3,426,363|-|0||
2021-11-13 20:07:07|06282|18692|GOLL4|6.93B|6930000000|17.55|6,136,229|-7.92%|29|2021-11-09|Nov 09, 2021|09/2021|-2.19|-3.53|1.92B|1.88B|2021-07-29|Jul 29, 2021|06/2021|-2.46|-1.52|1B|1.02B
2021-11-13 20:07:11|06283|1073236|HAPV3|51.37B|51370000000|13.20|17,381,492|-5.35%|19|2021-11-10|Nov 10, 2021|09/2021|0.0506|0.0569|2.56B|2.56B|2021-08-11|Aug 11, 2021|06/2021|0.0484|0.0269|2.4B|2.4B
2021-11-13 20:07:16|06284|18698|HYPE3|18.6B|18600000000|29.42|3,455,097|2.59%|33|2021-10-22|Oct 22, 2021|09/2021|0.74|0.6216|1.63B|1.63B|2021-07-23|Jul 23, 2021|06/2021|0.7584|0.74|1.51B|1.51B
2021-11-13 20:07:21|06285|18701|IGTA3|6.02B|6020000000|34.14|2,130,381|-3.99%|32|2021-08-09|Aug 09, 2021|06/2021|0.8632|0.13|169.15M|168.42M|2021-05-04|May 04, 2021|03/2021|0.175|0.23|142M|169.4M
2021-11-13 20:07:25|06286|1030995|IRBR3|5.92B|5920000000|4.72|14,597,314|-24.24%|19|2021-11-11|Nov 11, 2021|09/2021|-0.0199|-0.0199|2.42B|2.23B|2021-08-16|Aug 16, 2021|06/2021|-0.1648|-0.1648|1.82B|2.16B
2021-11-13 20:07:29|06287|18706|ITSA4|86.27B|86270000000|10.23|35,457,532|-1.42%|29|2021-11-08|Nov 08, 2021|09/2021|0.28|0.28|2.39B|2.39B|2021-08-09|Aug 09, 2021|06/2021|0.3397|0.34|3.18B|2.86B
2021-11-13 20:07:33|06288|18708|ITUB4|214.43B|214430000000|23.00|42,108,321|1.14%|29|2021-11-03|Nov 03, 2021|09/2021|0.62|0.6707|30.53B|30.11B|2021-08-02|Aug 02, 2021|06/2021|0.7174|0.6421|32.21B|29.45B
2021-11-13 20:07:38|06289|18709|JBSS3|90.72B|90720000000|38.22|13,650,052|88.09%|33|2021-11-10|Nov 10, 2021|09/2021|3.02|1.86|92.63B|89.17B|2021-08-11|Aug 11, 2021|06/2021|1.75|1.09|85.63B|85.63B
2021-11-13 20:07:42|06290|18711|JHSF3|3.73B|3730000000|5.48|4,164,575|-25.03%|26|2021-11-04|Nov 04, 2021|09/2021|0.31|0.25|467.6M|433.07M|2021-08-05|Aug 05, 2021|06/2021|0.48|0.39|662.4M|536.1M
2021-11-13 20:07:46|06291|102072|KLBN11|26.71B|26710000000|23.13|6,889,079|-1.15%|30|2021-10-26|Oct 26, 2021|09/2021|1|0.6467|4.36B|4.21B|2021-08-10|Aug 10, 2021|06/2021|0.595|0.6133|4.08B|4.03B
2021-11-13 20:07:50|06292|18770|RENT3|38.84B|38840000000|51.64|6,983,846|-21%|33|2021-11-09|Nov 09, 2021|09/2021|0.59|0.5902|2.77B|2.87B|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5933|2.7B|2.7B
2021-11-13 20:07:54|06293|40434|LCAM3|11.68B|11680000000|23.10|3,171,989|-13.87%|28|2021-08-10|Aug 10, 2021|06/2021|0.47|0.4669|1.58B|1.56B|2021-05-10|May 10, 2021|03/2021|0.46|0.4551|1.61B|1.66B
2021-11-13 20:07:57|06294|1156708|LWSA3|11.26B|11260000000|19.10|6,420,322|12.09%|12|2021-11-10|Nov 10, 2021|09/2021|-0.01|0.0469|209.14M|203.37M|2021-08-11|Aug 11, 2021|06/2021|0.0075|0.0249|184.14M|175.33M
2021-11-13 20:08:01|06295|18717|LAME4|12.39B|12390000000|6.59|32,269,476|-72.16%|33|2021-11-11|Nov 11, 2021|09/2021|-0.0488|-0.0488|6.36B|6.36B|2021-08-12|Aug 12, 2021|06/2021|0.25|0.0238|6.92B|2.68B
2021-11-13 20:08:05|06296|18724|LREN3|31.76B|31760000000|32.23|9,820,938|-28.26%|33|2021-11-11|Nov 11, 2021|09/2021|0.17|0.17|2.37B|2.52B|2021-08-12|Aug 12, 2021|06/2021|0.1636|0.3058|2.26B|2.36B
2021-11-13 20:08:09|06297|18729|MGLU3|73.91B|73910000000|11.15|41,856,495|-56.19%|31|2021-11-11|Nov 11, 2021|09/2021|0.0068|0.0054|8.59B|8.75B|2021-08-13|Aug 13, 2021|06/2021|0.01|0.01|9.01B|9.84B
2021-11-13 20:08:12|06298|18736|MRFG3|18.14B|18140000000|26.51|7,892,443|76.03%|32|2021-08-10|Aug 10, 2021|06/2021|2.55|1.57|20.57B|21.35B|2021-05-11|May 11, 2021|03/2021|0.47|0.4867|17.24B|17.05B
2021-11-13 20:08:16|06299|1167031|CASH3|3.11B|3110000000|3.87|47,084,959|143.41%|8|2021-08-16|Aug 16, 2021|06/2021|-0.0088|-0.0088|54.76M|60M|2021-06-02|Jun 02, 2021|03/2021|0.0327|--|52M|52.3M
2021-11-13 20:08:21|06300|18608|BEEF3|5.36B|5360000000|9.35|9,546,516|-6.78%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.1984|7.4B|6.61B|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2|6.29B|6.29B
2021-11-13 20:08:25|06301|1163446|SOMA3|12.05B|12050000000|15.36|5,151,256|39.64%|11|2021-11-11|Nov 11, 2021|09/2021|0.14|0.14|553.5M|553.5M|2021-08-12|Aug 12, 2021|06/2021|0.1108|0.1108|495.12M|495.12M
2021-11-13 20:08:28|06302|18738|MRVE3|5.92B|5920000000|12.26|6,165,929|-34.16%|33|2021-11-09|Nov 09, 2021|09/2021|0.34|0.3843|1.76B|1.74B|2021-08-11|Aug 11, 2021|06/2021|0.357|0.42|1.82B|1.82B
2021-11-13 20:08:33|06303|18740|MULT3|12.58B|12580000000|21.23|7,561,897|-5.9%|33|2021-10-27|Oct 27, 2021|09/2021|0.17|0.1557|322.3M|312.47M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.14|284.59M|262.23M
2021-11-13 20:08:37|06304|18742|NTCO3|45.52B|45520000000|33.00|7,855,724|-33.01%|33|2021-11-11|Nov 11, 2021|09/2021|0.0064|0.0084|9.55B|9.87B|2021-08-12|Aug 12, 2021|06/2021|0.1694|-0.1372|9.52B|9.08B
2021-11-13 20:08:41|06305|1073664|GNDI3|45.08B|45080000000|73.31|3,654,862|5.74%|17|2021-11-11|Nov 11, 2021|09/2021|0.2853|0.2018|3.22B|3.25B|2021-09-02|Sep 02, 2021|06/2021|0.132|0.0947|3.2B|3.14B
2021-11-13 20:08:45|06306|18749|PETR3|358.24B|358240000000|27.82|18,364,749|22.83%|33|2021-10-28|Oct 28, 2021|09/2021|2.41|2.45|121.59B|120.55B|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110.71B|110.1B
2021-11-13 20:08:48|06307|18750|PETR4|358.24B|358240000000|26.99|79,599,905|23.19%|28|2021-10-28|Oct 28, 2021|09/2021|2.41|2.45|121.59B|120.55B|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110.71B|110.1B
2021-11-13 20:08:52|06308|18697|PRIO3|20.44B|20440000000|24.36|22,797,081|279.91%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.6315|939.75M|886.48M|2021-08-02|Aug 02, 2021|06/2021|0.2749|0.55|1.02B|1.02B
2021-11-13 20:09:04|06309|1165867|PETZ3|8.66B|8660000000|21.97|6,126,687|21.52%|9|2021-11-08|Nov 08, 2021|09/2021|0.06|0.06|642M|565.58M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.04|506M|506M
2021-11-13 20:09:09|06310|18764|QUAL3|5.39B|5390000000|19.00|2,863,752|-42.42%|30|2021-11-11|Nov 11, 2021|09/2021|0.305|0.305|534.9M|549.11M|2021-08-10|Aug 10, 2021|06/2021|0.31|0.31|517.2M|525.1M
2021-11-13 20:09:12|06311|40436|RADL3|37.69B|37690000000|22.88|6,813,314|-9.57%|33|2021-11-09|Nov 09, 2021|09/2021|0.11|0.11|6.53B|6.17B|2021-08-10|Aug 10, 2021|06/2021|0.155|0.15|6.06B|6.25B
2021-11-13 20:09:16|06312|1167542|RDOR3|112.08B|112080000000|56.85|4,432,963|-|7|2021-09-01|Sep 01, 2021|06/2021|0.3196|0.3221|5.22B|5.06B|2021-06-02|Jun 02, 2021|03/2021|0.2049|0.1985|4.72B|4.48B
2021-11-13 20:09:21|06313|18593|RAIL3|31.07B|31070000000|16.77|12,318,598|-11.74%|31|2021-11-11|Nov 11, 2021|09/2021|0.07|0.1159|1.97B|2.13B|2021-08-12|Aug 12, 2021|06/2021|0.17|0.1633|2.22B|2.22B
2021-11-13 20:09:26|06314|18776|SBSP3|24.64B|24640000000|36.05|3,114,394|-19.44%|32|2021-08-12|Aug 12, 2021|06/2021|1.13|1.04|4.23B|4.08B|2021-05-13|May 13, 2021|03/2021|0.7269|0.8235|3.67B|4.17B
2021-11-13 20:09:30|06315|18775|SANB11|261.79B|261790000000|35.06|2,765,035|0.17%|33|2021-10-27|Oct 27, 2021|09/2021|1.17|1.08|18.38B|18.38B|2021-07-28|Jul 28, 2021|06/2021|1.08|1.08|18.12B|17.64B
2021-11-13 20:09:33|06316|1170443|ASAI3|20.91B|20910000000|15.53|12,655,019|-|8|2021-10-28|Oct 28, 2021|09/2021|0.3304|0.2609|10.71B|10.71B|2021-07-27|Jul 27, 2021|06/2021|0.2133|0.226|10.03B|10.05B
2021-11-13 20:09:38|06317|18653|CSNA3|30.97B|30970000000|22.44|13,021,275|14.96%|33|2021-11-03|Nov 03, 2021|09/2021|1.04|1.04|10.25B|12.91B|2021-07-27|Jul 27, 2021|06/2021|4.06|4.11|15.39B|15.49B
2021-11-13 20:09:41|06318|18786|SULA11|11.79B|11790000000|29.43|3,931,971|-19.74%|31|2021-11-10|Nov 10, 2021|09/2021|0.3|0.3201|5.25B|5.35B|2021-08-11|Aug 11, 2021|06/2021|0.07|0.1836|5.05B|5.07B
2021-11-13 20:09:45|06319|1055002|SUZB3|69.31B|69310000000|51.37|8,574,013|5.76%|21|2021-10-28|Oct 28, 2021|09/2021|-0.71|-0.71|10.76B|10.11B|2021-08-11|Aug 11, 2021|06/2021|7.37|6.29|9.84B|10.65B
2021-11-13 20:09:49|06320|18804|TAEE11|12.57B|12570000000|36.50|2,482,935|16.77%|27|2021-11-10|Nov 10, 2021|09/2021|0.7602|0.7602|711.85M|711.85M|2021-08-11|Aug 11, 2021|06/2021|2.03|1.26|653.19M|402.4M
2021-11-13 20:09:53|06321|18817|VIVT3|82.76B|82760000000|49.28|2,873,430|10.89%|33|2021-10-27|Oct 27, 2021|09/2021|0.8737|0.8178|11.03B|11.27B|2021-07-27|Jul 27, 2021|06/2021|0.7264|0.6969|10.65B|10.77B
2021-11-13 20:09:57|06322|18797|TIMS3|31.73B|31730000000|13.11|6,803,411|4.55%|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.1803|4.51B|4.61B|2021-07-27|Jul 27, 2021|06/2021|0.28|0.1389|4.41B|4.35B
2021-11-13 20:10:01|06323|18801|TOTS3|21.62B|21620000000|35.56|3,999,835|30.02%|33|2021-11-10|Nov 10, 2021|09/2021|0.1441|0.1535|855M|805.86M|2021-08-05|Aug 05, 2021|06/2021|0.1367|0.1588|763.38M|750.79M
2021-11-13 20:10:04|06324|18807|UGPA3|14.7B|14700000000|13.48|8,646,044|-32.67%|29|2021-11-03|Nov 03, 2021|09/2021|0.3126|0.34|31.91B|31.91B|2021-08-11|Aug 11, 2021|06/2021|0.295|-0.0279|28.53B|28.53B
2021-11-13 20:10:08|06325|18812|USIM5|16.36B|16360000000|13.50|25,768,298|25%|33|2021-10-29|Oct 29, 2021|09/2021|1.27|1.31|9.03B|9.03B|2021-07-30|Jul 30, 2021|06/2021|3.33|3.02|9.6B|9.6B
2021-11-13 20:10:12|06326|18814|VALE3|334.12B|334120000000|68.30|29,434,443|8.98%|33|2021-10-29|Oct 29, 2021|09/2021|4.28|6.06|71.49B|76.68B|2021-07-29|Jul 29, 2021|06/2021|8.46|7.84|85.83B|86.83B
2021-11-13 20:10:16|06327|986421|VIIA3|9.92B|9920000000|6.21|41,369,964|-65.03%|21|2021-11-10|Nov 10, 2021|09/2021|0.0576|0.0576|7.61B|7.88B|2021-08-11|Aug 11, 2021|06/2021|0.0765|0.0365|7.88B|8.51B
2021-11-13 20:10:20|06328|18820|WEGE3|149.59B|149590000000|35.65|8,138,656|-10.83%|33|2021-10-27|Oct 27, 2021|09/2021|0.1937|0.1863|6.2B|5.83B|2021-07-28|Jul 28, 2021|06/2021|0.2705|0.1953|5.75B|5.27B
2021-11-13 20:10:25|06329|18673|YDUQ3|7.19B|7190000000|23.81|3,133,114|-7.78%|33|2021-11-08|Nov 08, 2021|09/2021|0.4869|0.4389|1.1B|1.13B|2021-08-16|Aug 16, 2021|06/2021|0.47|0.27|1.16B|1.15B
2021-11-13 20:10:29|06330|101278|ABMM|4.18T|4.18E+12|1,520|10,217,642|92.41%|18|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-07-13|Jul 13, 2021|03/2021|--|--|--|--
2021-11-13 20:10:32|06331|101279|ACES|23.88T|2.388E+13|1,395|16,867,069|-18.9%|28|2021-10-29|Oct 29, 2021|09/2021|2.68|2.68|1,299B|1,297.43B|2021-08-16|Aug 16, 2021|06/2021|6.78|9.07|1,714B|1,714B
2021-11-13 20:10:35|06332|1179331|KUAS|292.12B|292120000000|226.00|77,186,259|-|0||
2021-11-13 20:10:39|06333|101280|ACST|3.37T|3.37E+12|266|35,021,864|23.15%|20|2021-10-27|Oct 27, 2021|09/2021|-88.69|--|436.6B|--|2021-07-28|Jul 28, 2021|06/2021|-88.69|--|263.0B|--
2021-11-13 20:10:42|06334|101282|ADHI|3.95T|3.95E+12|1,110|34,253,059|63.24%|21|2021-11-08|Nov 08, 2021|09/2021|2.45|--|2,906B|--|2021-08-02|Aug 02, 2021|06/2021|0.43|--|2,326.53B|2,326.5B
2021-11-13 20:10:45|06335|101283|ASSA|12.03T|1.203E+13|3,540|16,550,905|587.38%|20|2021-10-29|Oct 29, 2021|09/2021|2|--|1,365B|--|2021-07-28|Jul 28, 2021|06/2021|12|12|1,147B|1,147B
2021-11-13 20:10:49|06336|101284|ADMF|7.88T|7.88E+12|7,875|144,642|1.29%|19|2021-10-22|Oct 22, 2021|09/2021|279.79|--|1,992.4B|--|2021-07-28|Jul 28, 2021|06/2021|262.38|--|2,030.2B|--
2021-11-13 20:10:53|06337|1159434|RONY|410B|410000000000|328.00|752,122|-5.2%|9|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|838.5M|--|2021-09-15|Sep 15, 2021|06/2021|-0.61|--|663.3M|--
2021-11-13 20:10:56|06338|1156772|AYLS|230.42B|230420000000|270.00|106,261,076|440%|6|2021-09-02|Sep 02, 2021|03/2021|4.14|--|690.6M|--|2021-08-31|Aug 31, 2021|06/2021|-0.62|--|398.3M|--
2021-11-13 20:10:59|06339|101286|APLN|3.13T|3.13E+12|138|24,509,750|22.12%|18|2021-08-30|Aug 30, 2021|06/2021|-5.19|--|1,068.4B|--|2021-05-05|May 05, 2021|03/2021|-12.77|--|485.4B|--
2021-11-13 20:11:03|06340|943660|TARA|503.48B|503480000000|50|154,902|0%|18|2021-08-31|Aug 31, 2021|06/2021|0.56|--|12.68B|--|2021-06-30|Jun 30, 2021|03/2021|0.26|--|7.50B|--
2021-11-13 20:11:07|06341|101373|CMPP|1.97T|1.97E+12|184|3,074,175|0%|18|2021-08-31|Aug 31, 2021|06/2021|-39.42|--|229.7B|--|2021-08-12|Aug 12, 2021|03/2021|-69.97|--|223.7B|--
2021-11-13 20:11:11|06342|101287|ADES|1.59T|1.59E+12|2,700|356,783|127.85%|18|2021-08-27|Aug 27, 2021|06/2021|71.91|--|189.8B|--|2021-06-28|Jun 28, 2021|03/2021|80.47|--|185.3B|--
2021-11-13 20:11:15|06343|101288|AIMS|110B|110000000000|500|449,844|267.65%|18|2021-08-19|Aug 19, 2021|06/2021|1.49|--|9.20B|--|2021-04-09|Apr 09, 2021|03/2021|0.82|--|9.24B|--
2021-11-13 20:11:18|06344|101289|AKRA|17.09T|1.709E+13|4,330|10,243,678|53.55%|21|2021-10-26|Oct 26, 2021|09/2021|62.09|-3.14|6,543B|5,401B|2021-07-26|Jul 26, 2021|06/2021|62.09|100.4|5,595B|5,595B
2021-11-13 20:11:22|06345|101409|GAMA|500.55B|500550000000|50|1,877,878|0%|18|2021-08-31|Aug 31, 2021|06/2021|-0.35|--|2.37B|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|9.85B|--
2021-11-13 20:11:26|06346|953124|ALKA|122.85B|122850000000|242|45,565|-18.24%|18|2021-08-31|Aug 31, 2021|06/2021|7.33|--|630.0B|--|2021-06-30|Jun 30, 2021|03/2021|2.31|--|316.3B|--
2021-11-13 20:11:31|06347|101290|ASRI|3.67T|3.67E+12|187|55,615,483|16.15%|31|2021-11-09|Nov 09, 2021|09/2021|8.62|8.62|662B|--|2021-08-30|Aug 30, 2021|06/2021|3.41|5.99|642B|--
2021-11-13 20:11:35|06348|1025106|FIRE|765.24B|765240000000|520|10,233,350|91.18%|19|2021-11-02|Nov 02, 2021|09/2021|6.55|--|192.2B|--|2021-08-13|Aug 13, 2021|06/2021|5.54|--|241.0B|--
2021-11-13 20:11:38|06349|101291|ALDO|850.88B|850880000000|780|7,719,606|82.24%|18|2021-08-31|Aug 31, 2021|06/2021|14.03|--|329.1B|--|2021-06-02|Jun 02, 2021|03/2021|13.29|--|340.7B|--
2021-11-13 20:11:42|06350|101292|ALMI|152.77B|152770000000|248|26,213|8.77%|16|2021-05-31|May 31, 2021|12/2020|-0.03|--|68.01M|--|2020-11-04|Nov 04, 2020|09/2020|-51.58|--|284.4B|--
2021-11-13 20:11:46|06351|955951|ATIC|1.42T|1.42E+12|615|474,309|4.24%|19|2021-08-31|Aug 31, 2021|06/2021|-14.97|--|1,351.7B|--|2021-06-30|Jun 30, 2021|03/2021|-5.13|--|1,337.4B|--
2021-11-13 20:11:49|06352|101293|OKAS|148.34B|148340000000|84|35,564,075|-28.21%|5|2018-05-22|May 22, 2018|03/2018|-0|--|29.43M|--|2018-04-16|Apr 16, 2018|12/2017|0.01|--|30.33M|--
2021-11-13 20:11:53|06353|1031278|NASA|759.34B|759340000000|69|36,887,369|-33.65%|19|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|493.1M|--|2021-06-29|Jun 29, 2021|03/2021|-0.09|--|469.6M|--
2021-11-13 20:11:56|06354|1156865|ASPI|52.5B|52500000000|77.00|30,277,856|-15.38%|9|2021-08-30|Aug 30, 2021|06/2021|0.16|--|862.7M|--|2021-08-12|Aug 12, 2021|03/2021|-0|--|1.91B|--
2021-11-13 20:12:00|06355|1091190|ANDI|467.5B|467500000000|50|13,232,908|0%|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|--|81.53B|--|2021-08-30|Aug 30, 2021|06/2021|-0.26|--|83.88B|--
2021-11-13 20:12:03|06356|991135|AGII|4.37T|4.37E+12|1,435|8,496,583|92.62%|21|2021-11-02|Nov 02, 2021|09/2021|14.96|--|778.8B|--|2021-08-30|Aug 30, 2021|06/2021|14.96|--|653.1B|--
2021-11-13 20:12:07|06357|101294|ANTM|57.67T|5.767E+13|2,400|105,066,555|105.13%|31|2021-10-22|Oct 22, 2021|09/2021|22.06|20.01|--|9,785B|2021-09-01|Sep 01, 2021|06/2021|22.06|83.22|8,082.5B|4,468B
2021-11-13 20:12:10|06358|998092|AKKU|322.47B|322470000000|50|298,513|0%|18|2021-08-31|Aug 31, 2021|06/2021|-0.11|--|770.9M|--|2021-07-22|Jul 22, 2021|03/2021|-0.27|--|94.73M|--
2021-11-13 20:12:15|06359|101295|APEX|1.53T|1.53E+12|575|36,127|259.38%|21|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-13 20:12:18|06360|1174687|ARCI|14.65T|1.465E+13|590.00|16,446,361|-|0||
2021-11-13 20:12:24|06361|101209|AKPI|437.76B|437760000000|715|38,531|144.86%|19|2021-08-26|Aug 26, 2021|06/2021|16.35|--|702.7B|--|2021-05-20|May 20, 2021|03/2021|31.34|--|639.4B|--
2021-11-13 20:12:26|06362|953931|ARGO|560.38B|560380000000|1,670|5,503|-12.57%|5|2018-05-31|May 31, 2018|03/2018|-0|--|8.39M|--|2018-04-27|Apr 27, 2018|12/2017|-0.02|--|8.15M|--
2021-11-13 20:12:30|06363|101296|APII|194.71B|194710000000|181|426,045|20.67%|19|2021-10-27|Oct 27, 2021|09/2021|7.68|--|68.74B|--|2021-07-29|Jul 29, 2021|06/2021|3.44|--|66.87B|--
2021-11-13 20:12:33|06364|1096062|DIGI|373.75B|373750000000|230|18,650,676|-40.26%|16|2021-11-01|Nov 01, 2021|09/2021|-1.77|--|10.92B|--|2021-08-30|Aug 30, 2021|06/2021|-2.56|--|10.25B|--
2021-11-13 20:12:37|06365|1141610|ARKA|134B|134000000000|67|134,595,433|-8.22%|9|2021-10-26|Oct 26, 2021|09/2021|0.17|--|13.57B|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|19.80B|--
2021-11-13 20:12:41|06366|1122744|JAYA|44.25B|44250000000|118|15,059,830|1.72%|12|2021-09-09|Sep 09, 2021|06/2021|4.63|--|17.49B|--|2021-04-26|Apr 26, 2021|03/2021|3.8|--|15.74B|--
2021-11-13 20:12:54|06367|1025099|ARMY|450.31B|450310000000|50|13,713,920|0%|18|2021-11-03|Nov 03, 2021|06/2021|0.11|--|18.98B|--|2021-07-30|Jul 30, 2021|03/2021|0.16|--|12.15B|--
2021-11-13 20:12:58|06368|101297|ARTA|828.58B|828580000000|1,855|227,805|506.21%|19|2021-11-02|Nov 02, 2021|09/2021|-2.97|--|5.66B|--|2021-10-08|Oct 08, 2021|06/2021|-3|--|6.63B|--
2021-11-13 20:13:02|06369|101298|ARNA|6.25T|6.25E+12|860|2,573,317|63.81%|20|2021-07-19|Jul 19, 2021|06/2021|13.97|--|584.5B|--|2021-06-02|Jun 02, 2021|03/2021|16.12|--|662.4B|--
2021-11-13 20:13:05|06370|101302|AMFG|2.06T|2.06E+12|4,750|139,014|90%|19|2021-11-01|Nov 01, 2021|09/2021|391.62|--|1,215.5B|--|2021-08-06|Aug 06, 2021|06/2021|56.6|--|1,102.6B|--
2021-11-13 20:13:08|06371|1156445|AMOR|4.22T|4.22E+12|3,800|961,091|57.02%|11|2021-09-01|Sep 01, 2021|06/2021|28.33|--|100.5B|--|2021-06-02|Jun 02, 2021|03/2021|25.42|--|99.4B|99.4B
2021-11-13 20:13:11|06372|101303|POLY|147.25B|147250000000|59|6,589,825|18%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|118.8M|--|2018-03-27|Mar 27, 2018|12/2017|--|--|110.4M|--
2021-11-13 20:13:15|06373|101208|MYTX|697.26B|697260000000|90|4,106,300|80%|18|2021-08-31|Aug 31, 2021|06/2021|-7.01|--|379.6B|--|2021-06-28|Jun 28, 2021|03/2021|4.1|--|435.2B|--
2021-11-13 20:13:19|06374|1155848|AGAR|348B|348000000000|348|49,775|-30.12%|12|2021-08-31|Aug 31, 2021|06/2021|3.01|--|104.8B|--|2021-06-29|Jun 29, 2021|03/2021|0.58|--|55.73B|--
2021-11-13 20:13:22|06375|101304|APLI|275.26B|275260000000|202|94,030|72.65%|20|2021-10-28|Oct 28, 2021|09/2021|3.77|--|106.4B|--|2021-07-30|Jul 30, 2021|06/2021|3.12|--|94.17B|--
2021-11-13 20:13:26|06376|101305|AALI|20.59T|2.059E+13|10,700|2,886,034|-3.6%|30|2021-10-27|Oct 27, 2021|09/2021|252.98|--|7,182B|7,182B|2021-07-28|Jul 28, 2021|06/2021|252.98|--|5,797B|5,797B
2021-11-13 20:13:29|06377|101306|ASGR|1.03T|1.03E+12|765|1,002,717|10.87%|19|2021-10-27|Oct 27, 2021|09/2021|14.04|--|742.4B|--|2021-07-28|Jul 28, 2021|06/2021|12.34|--|639.9B|--
2021-11-13 20:13:33|06378|101307|ASII|248.97T|2.4897E+14|6,150|50,546,145|2.5%|31|2021-10-28|Oct 28, 2021|09/2021|151.81|84.24|60,007B|60,007B|2021-07-29|Jul 29, 2021|06/2021|143.58|161.11|55,695B|55,695B
2021-11-13 20:13:37|06379|101308|AUTO|6.02T|6.02E+12|1,250|2,747,194|38.89%|19|2021-10-22|Oct 22, 2021|09/2021|37.22|--|3,889.1B|--|2021-07-30|Jul 30, 2021|06/2021|21.40|--|3,535.2B|--
2021-11-13 20:13:39|06380|101347|BIPI|2.32T|2.32E+12|52|218,965,595|4%|6|2018-07-26|Jul 26, 2018|03/2018|--|--|367.3K|--|2018-06-28|Jun 28, 2018|12/2017|--|--|567.2K|--
2021-11-13 20:13:42|06381|102973|ABDA|4.16T|4.16E+12|6,700|550|4.28%|19|2021-10-29|Oct 29, 2021|09/2021|68.14|--|157.8B|--|2021-07-30|Jul 30, 2021|06/2021|59.79|--|162.7B|--
2021-11-13 20:13:45|06382|102978|ASBI|102.43B|102430000000|294|1,363,536|-3.92%|18|2021-09-09|Sep 09, 2021|06/2021|-7.4|--|46.74B|--|2021-05-31|May 31, 2021|03/2021|3.3|--|55.12B|--
2021-11-13 20:13:49|06383|101299|ASDM|182.4B|182400000000|950|50,402|5.56%|19|2021-10-22|Oct 22, 2021|09/2021|15.15|--|31.65B|--|2021-07-26|Jul 26, 2021|06/2021|23.97|--|43.63B|--
2021-11-13 20:13:52|06384|943651|ASJT|193.33B|193330000000|150|5,427,841|29.31%|18|2021-07-30|Jul 30, 2021|06/2021|-0.61|--|30.82B|--|2021-06-30|Jun 30, 2021|03/2021|0.75|--|28.81B|--
2021-11-13 20:13:56|06385|1141612|LIFE|12.44T|1.244E+13|5,925|893|18.5%|12|2021-08-31|Aug 31, 2021|06/2021|18.98|--|678.5B|--|2021-06-01|Jun 01, 2021|03/2021|38.65|--|1,233.5B|--
2021-11-13 20:13:59|06386|1056518|JMAS|162B|162000000000|162|1,347,506|16.55%|9|2020-06-30|Jun 30, 2020|12/2019|1.25|--|59.96B|--|2019-07-09|Jul 09, 2019|03/2019|-0.68|--|4.02B|--
2021-11-13 20:14:03|06387|101309|ASMI|2.69T|2.69E+12|300|2,001,541|-71.7%|18|2021-09-01|Sep 01, 2021|06/2021|1.3|--|39.14B|--|2021-06-30|Jun 30, 2021|03/2021|0.23|--|37.49B|--
2021-11-13 20:14:06|06388|101301|ASRM|494.46B|494460000000|1,625|8,817|-8.71%|18|2021-08-30|Aug 30, 2021|06/2021|53.24|--|487.0B|--|2021-06-08|Jun 08, 2021|03/2021|109.06|--|416.9B|--
2021-11-13 20:14:16|06389|1079934|TUGU|3T|3000000000000|1,690|285,286|20.71%|14|2021-11-04|Nov 04, 2021|09/2021|43.68|--|624.9B|--|2021-08-18|Aug 18, 2021|06/2021|6.86|--|502.3B|--
2021-11-13 20:14:19|06390|962000|AMIN|207.36B|207360000000|192|324,598|-31.43%|18|2021-09-14|Sep 14, 2021|07/2021|3.63|--|49.36B|--|2021-07-26|Jul 26, 2021|04/2021|-2.68|--|19.85B|--
2021-11-13 20:14:22|06391|101310|ARII|914.25B|914250000000|292|213,605|-44.91%|5|2018-05-01|May 01, 2018|03/2018|-0|--|8.77M|--|2018-03-29|Mar 29, 2018|12/2017|-0|--|10.93M|--
2021-11-13 20:14:25|06392|101210|ANJT|3.36T|3.36E+12|1,015|122,944|33.55%|9|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-13 20:14:28|06393|101312|BNBR|1.06T|1.06E+12|50|44,302|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|530.9B|--|2021-07-30|Jul 30, 2021|06/2021|-2.44|--|414.3B|--
2021-11-13 20:14:32|06394|101313|UNSP|272.52B|272520000000|109|1,394,059|34.57%|19|2021-09-30|Sep 30, 2021|06/2021|29.05|--|985.6B|--|2021-04-27|Apr 27, 2021|03/2021|-124.34|--|789.0B|--
2021-11-13 20:14:36|06395|101314|BTEL|1.84T|1.84E+12|50|9,900|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|15.05B|--|2021-08-13|Aug 13, 2021|06/2021|-1.23|--|2.02B|--
2021-11-13 20:14:40|06396|101315|ELTY|2.18T|2.18E+12|50|11,100|0%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 20:14:43|06397|1137584|BOLA|4.38T|4.38E+12|730|19,077,640|386.67%|12|2021-08-30|Aug 30, 2021|06/2021|4|--|16.54B|--|2021-06-03|Jun 03, 2021|03/2021|8.12|--|18.90B|--
2021-11-13 20:14:47|06398|102131|BALI|4.27T|4.27E+12|1,085|2,348,664|21.91%|19|2021-10-18|Oct 18, 2021|09/2021|12.52|--|251.2B|--|2021-08-09|Aug 09, 2021|06/2021|12.21|--|223.2B|--
2021-11-13 20:14:52|06399|943645|AGRS|3.37T|3.37E+12|191|31,152,647|22.44%|19|2021-11-05|Nov 05, 2021|09/2021|0.72|--|282.0B|--|2021-08-13|Aug 13, 2021|06/2021|-2.19|--|270.4B|--
2021-11-13 20:14:55|06400|1156365|AMAR|2.43T|2.43E+12|302|5,830,991|-2.58%|12|2021-07-29|Jul 29, 2021|06/2021|0.25|--|194.8B|--|2021-05-11|May 11, 2021|03/2021|0.2|--|187.1B|--
2021-11-13 20:14:58|06401|101316|INPC|2.37T|2.37E+12|149|29,549,416|119.12%|18|2021-08-13|Aug 13, 2021|06/2021|0.9|--|425.9B|--|2021-06-30|Jun 30, 2021|03/2021|0.4|--|446.1B|--
2021-11-13 20:15:02|06402|962597|ARTO|214.77T|2.1477E+14|15,500|25,381,622|542.26%|18|2021-07-26|Jul 26, 2021|06/2021|-0.535|-1.96|95.3B|--|2021-04-21|Apr 21, 2021|03/2021|-10.49|-3.04|55.14B|--
2021-11-13 20:15:05|06403|1165985|BBSI|17.86T|1.786E+13|5,900.00|50,819|696.28%|7|2021-10-27|Oct 27, 2021|09/2021|7.4|--|32.54B|--|2021-09-01|Sep 01, 2021|06/2020|2.2|--|21.93B|--
2021-11-13 20:15:08|06404|1076597|BRIS|84.73T|8.473E+13|2,060|38,204,447|61.57%|15|2021-11-01|Nov 01, 2021|09/2021|18.89|--|4,972.3B|--|2021-07-30|Jul 30, 2021|06/2021|17.92|--|5,356.1B|--
2021-11-13 20:15:10|06405|101318|BBKP|12.22T|1.222E+13|374|252,559,653|47.24%|18|2021-08-31|Aug 31, 2021|06/2021|-67.22|--|1,283.4B|--|2021-04-23|Apr 23, 2021|03/2021|-5.11|--|1,242.4B|--
2021-11-13 20:15:13|06406|101211|BNBA|6.63T|6.63E+12|2,870|18,921,819|667.38%|19|2021-10-28|Oct 28, 2021|09/2021|-3.1|--|127.5B|--|2021-10-08|Oct 08, 2021|06/2021|11.49|--|141.6B|--
2021-11-13 20:15:17|06407|101319|BACA|2.12T|2.12E+12|300|110,696,856|-24.24%|19|2021-10-29|Oct 29, 2021|09/2021|1.32|--|443.4B|--|2021-07-30|Jul 30, 2021|06/2021|0.81|--|491.4B|--
2021-11-13 20:15:20|06408|101354|BBCA|927.64T|9.2764E+14|7,525|81,714,464|17.21%|30|2021-07-22|Jul 22, 2021|06/2021|60.16|300.87|19,402B|19,618.4B|2021-04-22|Apr 22, 2021|03/2021|285.53|279.49|19,086B|19,004.3B
2021-11-13 20:15:23|06409|943652|BNGA|26.43T|2.643E+13|1,060|9,439,581|32.5%|21|2021-10-28|Oct 28, 2021|09/2021|40.7|--|4,298B|--|2021-07-30|Jul 30, 2021|06/2021|45.6|45.6|4,458B|--
2021-11-13 20:15:29|06410|101320|BDMN|24.43T|2.443E+13|2,500|7,529,961|-2.72%|30|2021-10-27|Oct 27, 2021|09/2021|42.07|85.63|4,020B|--|2021-07-28|Jul 28, 2021|06/2021|82.2|82.2|5,511.1B|--
2021-11-13 20:15:32|06411|943661|DNAR|3.15T|3.15E+12|276|47,726,648|55.9%|19|2021-10-29|Oct 29, 2021|09/2021|0.52|--|145.4B|--|2021-08-05|Aug 05, 2021|06/2021|-0.25|--|128.3B|--
2021-11-13 20:15:36|06412|978769|BGTG|2.48T|2.48E+12|222|152,677,245|282.76%|19|2021-11-05|Nov 05, 2021|09/2021|0.23|--|90.11B|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|86.98B|--
2021-11-13 20:15:39|06413|958362|BBHI|89.08T|8.908E+13|7,625|8,518,999|2,855.43%|19|2021-10-21|Oct 21, 2021|09/2021|10.37|--|131.4B|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|73.42B|--
2021-11-13 20:15:42|06414|101323|BINA|21.6T|2.16E+13|3,820|1,457,108|449.64%|20|2021-10-29|Oct 29, 2021|09/2021|1.07|--|197.6B|--|2021-09-24|Sep 24, 2021|06/2021|1.77|--|198.7B|--
2021-11-13 20:15:48|06415|1177004|BCIC|2.32T|2.32E+12|232.00|29,413,767|-66.86%|6|2021-11-01|Nov 01, 2021|09/2021|-4.24|--|272.9B|--|2021-08-20|Aug 20, 2021|06/2021|-14.67|--|252.2B|--
2021-11-13 20:15:51|06416|101325|BMRI|331.08T|3.3108E+14|7,100|45,829,319|14.98%|31|2021-10-28|Oct 28, 2021|09/2021|144.19|133.43|26,396B|25,189.27B|2021-07-29|Jul 29, 2021|06/2021|141.07|141.09|26,429B|27,144.21B
2021-11-13 20:15:54|06417|101213|BMAS|5.87T|5.87E+12|1,320|225,684|368.09%|18|2021-08-27|Aug 27, 2021|06/2021|4.29|--|237.8B|--|2021-08-12|Aug 12, 2021|03/2021|4.24|--|214.0B|--
2021-11-13 20:15:58|06418|101326|MAYA|9.11T|9.11E+12|770|5,715,733|-83.93%|19|2021-10-29|Oct 29, 2021|09/2021|-2.92|--|1,626.3B|--|2021-08-16|Aug 16, 2021|06/2021|0.97|--|1,563.8B|--
2021-11-13 20:16:01|06419|101324|BNII|28.5T|2.85E+13|374|8,322,745|62.61%|19|2021-10-22|Oct 22, 2021|09/2021|7.24|--|3,187.1B|--|2021-08-02|Aug 02, 2021|06/2021|1.7|--|3,145.5B|--
2021-11-13 20:16:06|06420|101327|MEGA|59.19T|5.919E+13|8,500|23,747|18.06%|19|2021-10-29|Oct 29, 2021|09/2021|138.98|--|2,750.5B|--|2021-07-30|Jul 30, 2021|06/2021|117.07|--|2,669.6B|--
2021-11-13 20:16:15|06421|101328||8.09T|8.09E+12|2,010|31,395|26.81%|19|2021-10-29|Oct 29, 2021|09/2021|34.42|--|334.8B|--|2021-07-29|Jul 29, 2021|06/2021|28.09|--|324.9B|--
2021-11-13 20:16:17|06422|101322|BABP|5.61T|5.61E+12|218|338,481,326|351.3%|18|2021-08-12|Aug 12, 2021|06/2021|0.07|--|277.8B|--|2021-05-11|May 11, 2021|03/2021|0.12|--|285.1B|--
2021-11-13 20:16:20|06423|1174794|MASB|4.33T|4.33E+12|3,530.00|62,066|-|3|2021-08-24|Aug 24, 2021|06/2020|40.34|--|594.2B|--|2021-08-24|Aug 24, 2021|06/2021|70.27|--|664.3B|--
2021-11-13 20:16:23|06424|101329|NOBU|4.26T|4.26E+12|960|5,859,652|14.29%|19|2021-11-05|Nov 05, 2021|09/2021|4.33|--|273.1B|--|2021-08-31|Aug 31, 2021|06/2021|3.26|--|253.2B|--
2021-11-13 20:16:27|06425|101317|BBNI|128.06T|1.2806E+14|6,900|34,645,280|28.37%|31|2021-10-25|Oct 25, 2021|09/2021|145.8|124.03|13,705B|13,627.07B|2021-08-16|Aug 16, 2021|06/2021|140.45|136.92|14,069B|15,719.9B
2021-11-13 20:16:31|06426|1169504|BANK|35.89T|3.589E+13|2,720.00|30,066,116|-|7|2021-10-28|Oct 28, 2021|09/2020|-3.18|--|7.68B|--|2021-10-28|Oct 28, 2021|09/2021|-7.24|--|--|--
2021-11-13 20:16:34|06427|101216|NISP|15.95T|1.595E+13|695|2,143,198|-4.14%|19|2021-10-29|Oct 29, 2021|09/2021|50.77|--|3,689.5B|--|2021-07-30|Jul 30, 2021|06/2021|50.77|--|3,661.8B|--
2021-11-13 20:16:37|06428|101217|BSWD|2.43T|2.43E+12|1,750|1,826|0%|19|2021-10-28|Oct 28, 2021|09/2021|0.67|--|45.43B|--|2021-07-30|Jul 30, 2021|06/2021|1.62|--|51.01B|--
2021-11-13 20:16:40|06429|101331|PNBN|18.59T|1.859E+13|780|9,076,994|-5.45%|21|2021-10-28|Oct 28, 2021|09/2021|35.28|--|3,069B|--|2021-07-30|Jul 30, 2021|06/2021|33.76|--|3,512B|--
2021-11-13 20:16:44|06430|101332|PNBS|3.42T|3.42E+12|88|105,195,214|33.33%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|188.2B|--|2021-08-03|Aug 03, 2021|06/2021|0.01|--|189.3B|--
2021-11-13 20:16:49|06431|101330|BJBR|13.82T|1.382E+13|1,405|5,922,081|8.91%|28|2021-10-26|Oct 26, 2021|09/2021|44.98|--|2,468B|--|2021-07-27|Jul 27, 2021|06/2021|44.98|--|2,236B|--
2021-11-13 20:16:52|06432|101335|BEKS|2.98T|2.98E+12|68|308,714,509|-39.49%|19|2021-10-29|Oct 29, 2021|09/2021|-0.96|--|90.94B|--|2021-07-29|Jul 29, 2021|06/2021|-1.29|--|74.73B|--
2021-11-13 20:16:56|06433|101333|BJTM|11.41T|1.141E+13|760|8,722,322|22.58%|21|2021-11-02|Nov 02, 2021|09/2021|25.44|--|1,783.5B|--|2021-08-05|Aug 05, 2021|06/2021|23.66|--|1,251B|1,264B
2021-11-13 20:17:00|06434|101334|BNLI|63.32T|6.332E+13|1,750|485,694|-22.57%|19|2021-10-29|Oct 29, 2021|09/2021|4.97|--|3,474.8B|--|2021-07-30|Jul 30, 2021|06/2021|4.52|--|2,576B|--
2021-11-13 20:17:02|06435|101218|BKSW|3.8T|3.8E+12|186|33,885,261|57.63%|19|2021-11-02|Nov 02, 2021|09/2021|-1.41|--|263.2B|--|2021-08-07|Aug 07, 2021|06/2021|-26.03|--|227.1B|--
2021-11-13 20:17:16|06436|101356|AGRO|45.34T|4.534E+13|2,100|78,493,419|435.71%|18|2021-08-09|Aug 09, 2021|06/2021|0.38|--|451.0B|--|2021-05-05|May 05, 2021|03/2021|0.84|--|468.3B|--
2021-11-13 20:17:19|06437|101336|BBRI|518.49T|5.1849E+14|4,220|204,147,195|6.84%|30|2021-10-27|Oct 27, 2021|09/2021|54.1|58.1|33,149B|32,980.83B|2021-08-06|Aug 06, 2021|06/2021|46.19|44.4|32,461B|31,957.58B
2021-11-13 20:17:24|06438|101337|BSIM|20.11T|2.011E+13|1,020|1,026,722|109.02%|19|2021-10-29|Oct 29, 2021|09/2021|13.26|--|1,183.9B|--|2021-08-06|Aug 06, 2021|06/2021|-10.32|--|924.5B|--
2021-11-13 20:17:27|06439|101339|BTPN|21.99T|2.199E+13|2,730|61,628|14.23%|30|2021-10-28|Oct 28, 2021|09/2021|50.31|--|4,092.7B|--|2021-07-28|Jul 28, 2021|06/2021|83.16|--|4,187.8B|--
2021-11-13 20:17:32|06440|101338|BBTN|18.96T|1.896E+13|1,790|40,862,525|12.58%|31|2021-11-11|Nov 11, 2021|09/2021|56.00|57.06|6,646.5B|3,551.5B|2021-07-29|Jul 29, 2021|06/2021|27.9|54.78|3,516B|3,557.25B
2021-11-13 20:17:34|06441|1084855|BTPS|30.65T|3.065E+13|3,980|7,158,055|-7.01%|16|2021-10-29|Oct 29, 2021|09/2021|51.26|--|1,054B|1,054B|2021-07-28|Jul 28, 2021|06/2021|51.26|--|1,073B|1,073B
2021-11-13 20:17:37|06442|101340|BVIC|1.65T|1.65E+12|173|29,709,677|71.29%|19|2021-11-01|Nov 01, 2021|09/2021|1.1|--|439.3B|--|2021-07-30|Jul 30, 2021|06/2021|2.38|--|603.3B|--
2021-11-13 20:17:41|06443|101341|MCOR|4.89T|4.89E+12|129|18,517,395|8.4%|19|2021-11-04|Nov 04, 2021|09/2021|0.35|--|349.9B|--|2021-07-30|Jul 30, 2021|06/2021|0.7|--|341.3B|--
2021-11-13 20:17:45|06444|101321|SDRA|4.11T|4.11E+12|625|621,723|-18.98%|19|2021-10-29|Oct 29, 2021|09/2021|20.23|--|661.9B|--|2021-07-30|Jul 30, 2021|06/2021|22.86|--|665.9B|--
2021-11-13 20:17:48|06445|945176|BBYB|11.03T|1.103E+13|1,535|120,157,493|392.71%|18|2021-08-30|Aug 30, 2021|06/2021|-14.52|--|184.8B|--|2021-05-07|May 07, 2021|03/2021|-8.26|--|146.6B|--
2021-11-13 20:17:51|06446|101342|BSSR|8.22T|8.22E+12|3,140|135,031|127.54%|5|2018-04-30|Apr 30, 2018|03/2018|0.01|--|90.21M|--|2018-03-16|Mar 16, 2018|12/2017|0.01|--|102.4M|--
2021-11-13 20:17:54|06447|101343|BRPT|90.86T|9.086E+13|975|46,022,427|2.09%|10|2021-09-01|Sep 01, 2021|06/2021|7.17|--|829M|829M|2021-05-10|May 10, 2021|03/2021|7.10|--|726.15M|--
2021-11-13 20:17:58|06448|102974|BPFI|1.85T|1.85E+12|1,040|33,555|-9.57%|19|2021-10-22|Oct 22, 2021|09/2021|6.15|--|71.48B|--|2021-07-26|Jul 26, 2021|06/2021|3.36|--|71.32B|--
2021-11-13 20:18:02|06449|943658|BPII|2.41T|2.41E+12|4,680|805,273|-53.2%|19|2021-11-01|Nov 01, 2021|09/2021|47.06|--|239.6B|--|2021-07-30|Jul 30, 2021|06/2021|44.26|--|226.7B|--
2021-11-13 20:18:06|06450|1088203|BPTR|279B|279000000000|180|3,756,050|114.29%|15|2021-10-28|Oct 28, 2021|09/2021|0.84|--|54.82B|--|2021-07-29|Jul 29, 2021|06/2021|2.01|--|48.50B|--
2021-11-13 20:18:08|06451|1158984|BESS|6.66T|6.66E+12|1,955.00|368,236|887.37%|9|2021-08-30|Aug 30, 2021|06/2021|11.88|--|93.08B|--|2021-06-30|Jun 30, 2021|03/2021|7.66|--|97.35B|--
2021-11-13 20:18:11|06452|101344|BYAN|86.67T|8.667E+13|26,000|120,908|89.09%|18|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-13 20:18:15|06453|101219|BAYU|436.23B|436230000000|1,235|3,422|6.47%|18|2021-08-31|Aug 31, 2021|06/2021|-12.19|--|105.4B|--|2021-06-21|Jun 21, 2021|03/2021|-19.06|--|68.75B|--
2021-11-13 20:18:18|06454|101345|BAPA|44.34B|44340000000|67|47,716,103|34%|17|2021-08-31|Aug 31, 2021|06/2021|-1.71|--|1.51B|--|2021-07-01|Jul 01, 2021|03/2021|-1.79|--|644.4M|--
2021-11-13 20:18:22|06455|101346|BEST|1.25T|1.25E+12|130|23,032,289|-23.08%|31|2021-10-28|Oct 28, 2021|09/2021|-2.12|--|43B|43B|2021-07-30|Jul 30, 2021|06/2021|-2.12|--|38B|--
2021-11-13 20:18:25|06456|101220|RMBA|11.14T|1.114E+13|306|694,900|-20.31%|19|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-13 20:18:27|06457|1171376|BEBS|27.09T|2.709E+13|3,010.00|41,311,958|-|6|2021-11-02|Nov 02, 2021|09/2021|4.19|--|152.1B|--|2021-08-23|Aug 23, 2021|06/2021|2.13|--|85.54B|--
2021-11-13 20:18:30|06458|1141290|BLUE|336.49B|336490000000|805|160,236|18.38%|12|2021-08-31|Aug 31, 2021|06/2021|-2.29|--|17.35B|--|2021-05-31|May 31, 2021|03/2021|11.84|--|23.32B|--
2021-11-13 20:18:33|06459|1164039|BLTA|1.3T|1.3E+12|50.00|57,502|0%|7|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--
2021-11-13 20:18:36|06460|101349|BRNA|1.17T|1.17E+12|1,190|11,602|8.18%|18|2021-11-02|Nov 02, 2021|06/2021|-7.65|--|245.7B|--|2021-06-15|Jun 15, 2021|03/2021|-53.71|--|286.2B|--
2021-11-13 20:18:39|06461|101350|BTON|295.2B|295200000000|410|107,989|107.07%|18|2021-08-30|Aug 30, 2021|06/2021|1.61|--|29.44B|--|2021-06-03|Jun 03, 2021|03/2021|13.72|--|33.08B|--
2021-11-13 20:18:42|06462|101351|BFIN|15.19T|1.519E+13|1,015|62,341,210|161.6%|20|2021-07-23|Jul 23, 2021|06/2021|15.34|--|966.9B|--|2021-04-23|Apr 23, 2021|03/2021|12.09|--|991B|885.5B
2021-11-13 20:18:45|06463|1152820|BAPI|279.59B|279590000000|50|213,245|0%|12|2021-08-30|Aug 30, 2021|06/2021|-0.73|--|636.4M|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|2.14B|--
2021-11-13 20:18:52|06464|1159527|BHAT|4.53T|4.53E+12|905.00|4,736,329|58.77%|7|2021-09-01|Sep 01, 2021|06/2021|0.04|--|16.59B|--|2021-06-30|Jun 30, 2021|03/2021|1.08|--|21.11B|--
2021-11-13 20:18:55|06465|101352|BIPP|271.55B|271550000000|54|11,677,089|5.88%|18|2021-09-30|Sep 30, 2021|06/2021|0.63|--|124.7B|--|2021-06-30|Jun 30, 2021|03/2021|-0.81|--|59.20B|--
2021-11-13 20:19:07|06466|1141285|PAMG|318.75B|318750000000|102|11,864,041|-7.27%|12|2021-08-27|Aug 27, 2021|06/2021|-0.66|--|12.29B|--|2021-06-25|Jun 25, 2021|03/2021|-0.63|--|11.67B|--
2021-11-13 20:19:11|06467|955952|BIKA|161.1B|161100000000|272|2,299,567|83.78%|18|2021-08-30|Aug 30, 2021|06/2021|-9.71|--|15.33B|--|2021-07-02|Jul 02, 2021|03/2021|24.73|--|250.5B|--
2021-11-13 20:19:14|06468|945724|BMSR|205.18B|205180000000|177|3,835,292|164.18%|18|2021-08-19|Aug 19, 2021|06/2021|14.75|--|759.9B|--|2021-06-24|Jun 24, 2021|03/2021|3.49|--|762.4B|--
2021-11-13 20:19:18|06469|994431|BOGA|5.72T|5.72E+12|1,505|108,559,697|8.27%|18|2021-08-31|Aug 31, 2021|06/2021|1.42|--|148.8B|--|2021-06-30|Jun 30, 2021|03/2021|1|--|140.0B|--
2021-11-13 20:19:22|06470|101353|BISI|3.03T|3.03E+12|1,010|339,541|12.22%|20|2021-10-29|Oct 29, 2021|09/2021|26.7|--|537.0B|--|2021-07-30|Jul 30, 2021|06/2021|22.14|--|512.1B|--
2021-11-13 20:19:24|06471|1130941|POSA|419.44B|419440000000|50|-|0%|10|2021-11-02|Nov 02, 2021|09/2021|-2.66|--|11.40B|--|2021-07-30|Jul 30, 2021|06/2021|-2.5|--|15.41B|--
2021-11-13 20:19:29|06472|943663|BIRD|3.79T|3.79E+12|1,515|2,690,705|58.64%|21|2021-10-29|Oct 29, 2021|09/2021|-43.9|--|404.3B|404.3B|2021-08-09|Aug 09, 2021|06/2021|-21.4|--|565.5B|565.5B
2021-11-13 20:19:33|06473|1062863|BOSS|124.6B|124600000000|89|159,924,684|-21.24%|18|2021-08-31|Aug 31, 2021|06/2021|-16.91|--|1.10B|--|2021-07-30|Jul 30, 2021|03/2021|-25.06|--|10.77B|--
2021-11-13 20:19:35|06474|1163263|SOFA|84.33B|84330000000|51.00|37,474,534|-50.96%|4|2021-08-31|Aug 31, 2021|06/2021|-0.4|--|17.20B|--|2021-06-01|Jun 01, 2021|12/2020|0.13|--|23.99B|--
2021-11-13 20:19:39|06475|101221|BBLD|658.32B|658320000000|400|14,594|8.7%|19|2021-08-18|Aug 18, 2021|06/2021|1.14|--|133.6B|--|2021-06-03|Jun 03, 2021|03/2021|0.82|--|138.3B|--
2021-11-13 20:19:42|06476|101357|BULL|3.35T|3.35E+12|260|192,473,307|-20.25%|12|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--
2021-11-13 20:19:45|06477|101358|BUDI|832.31B|832310000000|185|19,774,469|88.78%|18|2021-08-20|Aug 20, 2021|06/2021|3.81|--|832.6B|--|2021-06-02|Jun 02, 2021|03/2021|6.45|--|904.3B|--
2021-11-13 20:19:50|06478|955767|BUKK|2.77T|2.77E+12|1,050|16,054|46.85%|19|2021-10-28|Oct 28, 2021|09/2021|52.3|--|907.8B|--|2021-07-30|Jul 30, 2021|06/2021|25.98|--|840.4B|--
2021-11-13 20:19:53|06479|1175886|BUKA|76.27T|7.627E+13|740.00|376,857,950|-|5|2021-08-31|Aug 31, 2021|06/2020|-6.14|--|321.0B|--|2021-08-31|Aug 31, 2021|06/2021|-5.95|-5.95|440B|440B
2021-11-13 20:19:57|06480|101599|PTBA|30.56T|3.056E+13|2,660|43,996,373|30.39%|30|2021-09-01|Sep 01, 2021|06/2021|118.29|35.99|6,296B|6,296B|2021-04-23|Apr 23, 2021|03/2021|92.5|77.94|3,995B|4,580.33B
2021-11-13 20:20:00|06481|101359|BKDP|383.21B|383210000000|51|1,200,148|2%|18|2021-08-31|Aug 31, 2021|06/2021|-1.06|--|4.49B|--|2021-06-30|Jun 30, 2021|03/2021|-1.52|--|4.64B|--
2021-11-13 20:20:03|06482|101360|BUVA|408.68B|408680000000|60|719,800|13.21%|18|2021-10-29|Oct 29, 2021|09/2021|-3.87|--|9.17B|--|2021-08-27|Aug 27, 2021|06/2021|-3.88|--|12.80B|--
2021-11-13 20:20:07|06483|1159526|BBSS|336B|336000000000|70.00|22,060,559|-39.13%|11|2021-11-01|Nov 01, 2021|09/2021|-0.03|--|2.26B|--|2021-08-06|Aug 06, 2021|06/2021|-0.15|--|2.52B|--
2021-11-13 20:20:10|06484|101361|BCIP|132.98B|132980000000|93|38,235,451|86%|17|2021-08-31|Aug 31, 2021|06/2021|-3.28|--|4.38B|--|2021-06-30|Jun 30, 2021|03/2021|1.93|--|18.12B|--
2021-11-13 20:20:13|06485|101363|BUMI|5.2T|5.2E+12|70|666,550,425|40%|20|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-13 20:20:25|06486|101362|BRMS|9.86T|9.86E+12|105|423,058,993|74.59%|18|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--
2021-11-13 20:20:29|06487|101364|BSDE|24.26T|2.426E+13|1,160|33,726,955|14.85%|31|2021-11-09|Nov 09, 2021|09/2021|--|17.42|--|1,692.12B|2021-08-16|Aug 16, 2021|06/2021|4.39|16.13|1,585B|1,585B
2021-11-13 20:20:33|06488|101365|BTEK|2.31T|2.31E+12|50|47,716|0%|18|2021-08-30|Aug 30, 2021|06/2021|-0.96|--|32.27B|--|2021-06-29|Jun 29, 2021|03/2021|-0.51|--|55.77B|--
2021-11-13 20:20:35|06489|1174873|BMHS|7.79T|7.79E+12|905.00|46,315,292|-|5|2021-11-02|Nov 02, 2021|09/2020|5.89|--|348.7B|--|2021-11-02|Nov 02, 2021|09/2021|6.66|--|421B|--
2021-11-13 20:20:39|06490|1025102|HOKI|1.88T|1.88E+12|194|29,272,000|-11.82%|18|2021-08-31|Aug 31, 2021|06/2021|0.05|--|189.0B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|241B|--
2021-11-13 20:20:44|06491|1159432|CBMF|183.75B|183750000000|98.00|82,388,125|-80.97%|12|2021-08-30|Aug 30, 2021|06/2021|0.36|--|6.05B|--|2021-05-31|May 31, 2021|03/2021|0.23|--|9.16B|--
2021-11-13 20:20:47|06492|1097641|CAKK|137.18B|137180000000|114|90,981,584|123.53%|15|2021-10-29|Oct 29, 2021|09/2021|3.13|--|67.56B|--|2021-07-30|Jul 30, 2021|06/2021|1.88|--|62.82B|--
2021-11-13 20:20:49|06493|1056519|CAMP|1.82T|1.82E+12|310|6,902,625|18.32%|18|2021-11-02|Nov 02, 2021|09/2021|5.33|--|260.5B|--|2021-07-31|Jul 31, 2021|06/2021|5.59|--|268.0B|--
2021-11-13 20:20:52|06494|986048|CASA|25.39T|2.539E+13|466|53,036,774|20.1%|18|2021-08-31|Aug 31, 2021|06/2021|-0.33|--|3,526.7B|--|2021-06-30|Jun 30, 2021|03/2021|0.59|--|3,710.5B|--
2021-11-13 20:20:56|06495|101367|MTFN|1.59T|1.59E+12|50|48,691|0%|20|2021-08-31|Aug 31, 2021|06/2021|-0.21|--|78.17B|--|2021-06-30|Jun 30, 2021|03/2021|-0.02|--|95.59B|--
2021-11-13 20:21:00|06496|101368|CANI|165.85B|165850000000|199|6,233,044|73.04%|5|2018-06-27|Jun 27, 2018|03/2018|-0|--|346.4K|--|2018-03-02|Mar 02, 2018|12/2017|-0|--|706.2K|--
2021-11-13 20:21:03|06497|1128658|CPRI|121.67B|121670000000|50|2,670|0%|11|2020-11-30|Nov 30, 2020|09/2019|-0.36|--|1.10B|--|2020-11-30|Nov 30, 2020|09/2020|-0.17|--|584.4M|--
2021-11-13 20:21:08|06498|101369|CASS|1.16T|1.16E+12|555|1,589,847|169.42%|18|2021-08-30|Aug 30, 2021|06/2021|6.43|--|323.6B|--|2021-06-02|Jun 02, 2021|03/2021|4.54|--|318.6B|--
2021-11-13 20:21:12|06499|1161015|CASH|478B|478000000000|334.00|25,416,594|-36.98%|5|2021-08-25|Aug 25, 2021|06/2021|-3.74|--|58.79B|--|2021-05-05|May 05, 2021|12/2019|-9.42|--|16.61B|--
2021-11-13 20:21:36|06500|101370|CSAP|2.59T|2.59E+12|580|123,406|47.96%|19|2021-10-27|Oct 27, 2021|09/2021|5.23|--|3,185.5B|--|2021-08-13|Aug 13, 2021|06/2021|5.23|--|3,221.0B|--
2021-11-13 20:21:39|06501|1177103|CMNT|18.67T|1.867E+13|1,090.00|43,052,519|-|4|2021-10-29|Oct 29, 2021|09/2020|1059.94|--|5,048.9B|--|2021-10-29|Oct 29, 2021|09/2021|10.74|--|2,009.8B|--
2021-11-13 20:21:43|06502|998093|DKFT|727.97B|727970000000|133|15,324,767|-30%|18|2021-08-30|Aug 30, 2021|06/2021|3.96|--|455.0B|--|2021-06-30|Jun 30, 2021|03/2021|-3.49|--|310.0B|--
2021-11-13 20:21:46|06503|101371|CPRO|4.17T|4.17E+12|70|407,211,327|40%|18|2021-09-01|Sep 01, 2021|06/2021|1.58|--|2,079.6B|--|2021-06-02|Jun 02, 2021|03/2021|-0.7|--|1,878.0B|--
2021-11-13 20:21:49|06504|101372|CENT|9.54T|9.54E+12|306|81,810,997|139.06%|18|2021-09-30|Sep 30, 2021|06/2021|-2.34|--|302.1B|--|2021-05-03|May 03, 2021|03/2021|-5.32|--|288.0B|--
2021-11-13 20:21:51|06505|101374|IGAR|410.27B|410270000000|422|192,652|24.85%|18|2021-08-30|Aug 30, 2021|06/2021|13.47|--|213.8B|--|2021-05-28|May 28, 2021|03/2021|19.89|--|205.9B|--
2021-11-13 20:21:55|06506|101375|TPIA|157.34T|1.5734E+14|7,275|4,097,974|-4.83%|9|2021-10-30|Oct 30, 2021|09/2021|0.00|--|619M|619M|2021-07-30|Jul 30, 2021|06/2021|65.07|--|663M|--
2021-11-13 20:21:59|06507|1084856|NICK|324.27B|324270000000|498|793,213|60.65%|14|2021-10-29|Oct 29, 2021|09/2021|28.39|--|19.05B|--|2021-07-28|Jul 28, 2021|06/2021|97.42|--|65.73B|--
2021-11-13 20:22:03|06508|101376|CPIN|99.21T|9.921E+13|6,050|6,454,739|-10.7%|30|2021-08-20|Aug 20, 2021|06/2021|91.47|91.47|13,064B|--|2021-06-30|Jun 30, 2021|03/2021|88.73|88.73|12,405B|14,342B
2021-11-13 20:22:06|06509|102979|CINT|270B|270000000000|270|1,482,127|12.5%|18|2021-07-30|Jul 30, 2021|06/2021|2.72|--|63.97B|--|2021-04-30|Apr 30, 2021|03/2021|-2.5|--|52.75B|--
2021-11-13 20:22:10|06510|985288|POWR|10.32T|1.032E+13|655|6,554,364|4.8%|10|2021-11-05|Nov 05, 2021|09/2021|18.64|--|126M|126M|2021-08-31|Aug 31, 2021|06/2021|18.56|--|128.5M|--
2021-11-13 20:22:14|06511|1159433|CSMI|2.91T|2.91E+12|3,570.00|713|466.67%|12|2021-11-02|Nov 02, 2021|09/2021|-10.15|--|8.96B|--|2021-08-30|Aug 30, 2021|06/2021|-5.12|--|20.25B|--
2021-11-13 20:22:22|06512|101378|CTRA|20.67T|2.067E+13|1,115|36,931,491|28.9%|30|2021-08-16|Aug 16, 2021|06/2021|16.4|16.25|2,124.1B|2,139.4B|2021-05-11|May 11, 2021|03/2021|13.11|12.65|1,851B|1,850.85B
2021-11-13 20:22:25|06513|1156364|CSRA|943B|943000000000|460|2,157,972|24.32%|10|2021-08-26|Aug 26, 2021|06/2021|20.52|--|212.9B|--|2021-05-27|May 27, 2021|03/2021|20|--|176.0B|--
2021-11-13 20:22:28|06514|1059849|CITA|11.45T|1.145E+13|2,890|9,414|27.88%|18|2021-08-25|Aug 25, 2021|06/2021|26.54|--|1,217.4B|--|2021-06-15|Jun 15, 2021|03/2021|50.69|--|964.6B|--
2021-11-13 20:22:34|06515|101381|CTTH|61.54B|61540000000|50|6,183,187|-1.96%|18|2021-08-30|Aug 30, 2021|06/2021|-7.68|--|20.96B|--|2021-06-21|Jun 21, 2021|03/2021|-7.27|--|24.68B|--
2021-11-13 20:22:37|06516|101382|CMNP|7.01T|7.01E+12|1,290|177,952|36.51%|18|2021-08-31|Aug 31, 2021|06/2021|33.89|--|739.0B|--|2021-06-30|Jun 30, 2021|03/2021|26.53|--|493.8B|--
2021-11-13 20:22:44|06517|1118028|CLAY|2.06T|2.06E+12|800|5,454|-52.8%|12|2021-08-31|Aug 31, 2021|06/2021|-5.74|--|4.31B|--|2021-08-12|Aug 12, 2021|03/2021|-11.33|--|2.30B|--
2021-11-13 20:22:48|06518|945180|CTBN|2.16T|2.16E+12|2,700|2,949|-11.76%|6|2018-07-30|Jul 30, 2018|06/2018|--|--|19.01M|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|17.63M|--
2021-11-13 20:22:52|06519|101526|NIRO|3.31T|3.31E+12|149|16,205,295|-0.67%|18|2021-08-31|Aug 31, 2021|06/2021|-1.05|--|199.3B|--|2021-06-30|Jun 30, 2021|03/2021|-0.74|--|168.3B|--
2021-11-13 20:22:56|06520|101383|CFIN|1.08T|1.08E+12|272|3,313,378|43.16%|20|2021-10-26|Oct 26, 2021|09/2021|18.07|--|298.4B|--|2021-07-30|Jul 30, 2021|06/2021|18.07|--|372.7B|--
2021-11-13 20:23:00|06521|101384|CLPI|318.59B|318590000000|1,040|80,159|48.57%|19|2021-10-29|Oct 29, 2021|09/2021|19.55|--|187.7B|--|2021-08-26|Aug 26, 2021|06/2021|15.98|--|225.8B|--
2021-11-13 20:23:02|06522|1137585|CCSI|684B|684000000000|570|2,845,278|200%|10|2021-10-27|Oct 27, 2021|09/2021|10.05|--|104.0B|--|2021-07-30|Jul 30, 2021|06/2021|14.22|--|87.94B|--
2021-11-13 20:23:07|06523|1096524|KPAS|47.62B|47620000000|62|1,964,571|3.33%|14|2021-08-16|Aug 16, 2021|06/2021|-18.06|--|7.21B|--|2021-07-02|Jul 02, 2021|03/2021|-5.41|--|12.16B|--
2021-11-13 20:23:10|06524|101385|COWL|243.56B|243560000000|50|519,672|0%|11|2019-11-29|Nov 29, 2019|09/2019|-3.33|--|75.80B|--|2019-07-31|Jul 31, 2019|06/2019|-0.06|--|73.65B|--
2021-11-13 20:23:13|06525|1179332|UFOE|1.51T|1.51E+12|660.00|584,636|-|5|2021-08-31|Aug 31, 2021|06/2021|0.6|--|187.1B|--|2021-05-31|May 31, 2021|03/2020|1.06|--|159.1B|--
2021-11-13 20:23:16|06526|1155552|TEBE|848.1B|848100000000|660|846,606|-18.01%|12|2021-11-01|Nov 01, 2021|09/2021|51.37|--|147.8B|--|2021-08-25|Aug 25, 2021|06/2021|29.11|--|93.67B|--
2021-11-13 20:23:20|06527|945182|DEFI|817.85B|817850000000|1,190|105,181|-27.44%|18|2021-09-01|Sep 01, 2021|06/2021|0.04|--|1.37B|--|2021-06-30|Jun 30, 2021|03/2021|-3.01|--|277.4M|--
2021-11-14 07:23:02|06528|101386|DEWA|1.09T|1.09E+12|50|26,125,830|0%|18|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-06-23|Jun 23, 2021|03/2021|--|--|--|--
2021-11-14 07:23:06|06529|1141286|KAYU|44.56B|44560000000|67|52,030,088|24.07%|9|2021-08-31|Aug 31, 2021|06/2021|2.71|--|1.73B|--|2021-06-30|Jun 30, 2021|03/2021|0.19|--|2.65B|--
2021-11-14 07:23:17|06530|101387|DVLA|2.79T|2.79E+12|2,490|30,256|-2.73%|18|2021-08-27|Aug 27, 2021|06/2021|46.78|--|486.8B|--|2021-04-02|Apr 02, 2021|03/2021|72|--|488.3B|--
2021-11-14 07:23:24|06531|1175870|DCII|108.22T|1.0822E+14|45,400.00|14,663|-|5|2021-11-01|Nov 01, 2021|09/2021|25.89|--|231.7B|--|2021-07-30|Jul 30, 2021|06/2020|24.56|--|224.2B|--
2021-11-14 07:23:27|06532|101224|DLTA|3.13T|3.13E+12|3,910|187,592|-2.25%|19|2021-11-01|Nov 01, 2021|09/2021|59.34|--|172.8B|--|2021-08-30|Aug 30, 2021|06/2021|46.7|--|134.9B|--
2021-11-14 07:23:32|06533|101388|DOID|2.59T|2.59E+12|300|111,255,040|20.97%|9|2021-09-30|Sep 30, 2021|06/2021|-11.88|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-42.91|--|--|--
2021-11-14 07:23:37|06534|101225|PDES|254.54B|254540000000|356|1,459,909|44.72%|18|2021-08-25|Aug 25, 2021|06/2021|-11.08|--|1.48B|--|2021-06-30|Jun 30, 2021|03/2021|-13.45|--|2.59B|--
2021-11-14 07:23:41|06535|1097838|DEAL|56.64B|56640000000|50|42,320,134|-65.52%|10|2021-10-26|Oct 26, 2021|06/2021|0.93|--|20.41B|--|2021-10-25|Oct 25, 2021|03/2021|-9.42|--|19.70B|--
2021-11-14 07:23:46|06536|101389|DSFI|211.71B|211710000000|114|39,607,821|72.73%|18|2021-08-31|Aug 31, 2021|06/2021|2.11|--|121.6B|--|2021-06-30|Jun 30, 2021|03/2021|2.23|--|134.8B|--
2021-11-14 07:23:51|06537|101390|DSNG|6.07T|6.07E+12|580|35,954,947|11.54%|19|2021-10-28|Oct 28, 2021|09/2021|10.16|--|1,755.2B|1,755B|2021-08-26|Aug 26, 2021|06/2021|10.16|--|1,660.8B|1,661B
2021-11-14 07:23:55|06538|1170439|DGNS|1T|1000000000000|800.00|13,067,294|-|9|2021-11-02|Nov 02, 2021|09/2020|39.1|--|56.36B|--|2021-11-02|Nov 02, 2021|09/2021|14.31|--|82.04B|--
2021-11-14 07:23:58|06539|1156799|DADA|358.85B|358850000000|50.00|29,249,290|0%|8|2021-10-01|Oct 01, 2021|06/2021|-0.09|--|7.07B|--|2021-07-09|Jul 09, 2021|03/2021|0.49|--|17.97B|--
2021-11-14 07:24:01|06540|1156578|DMND|8T|8000000000000|845|93,380|-6.11%|9|2021-08-31|Aug 31, 2021|06/2021|9.5|--|1,750.5B|--|2021-06-25|Jun 25, 2021|03/2021|4|--|1,602.3B|--
2021-11-14 07:24:11|06541|102977|DSSA|38.84T|3.884E+13|50,400|5,409|191.33%|5|2018-05-31|May 31, 2018|03/2018|0.04|--|410.0M|--|2018-03-28|Mar 28, 2018|12/2017|0.02|--|465.3M|--
2021-11-14 07:24:13|06542|1153258|DMMX|19.24T|1.924E+13|2,650|16,404,295|1,431.79%|9|2021-11-04|Nov 04, 2021|09/2021|15.2|--|352.3B|--|2021-07-29|Jul 29, 2021|06/2021|14.54|--|182.9B|--
2021-11-14 07:24:17|06543|1167988|PTDU|235.5B|235500000000|157.00|23,850,784|-|6|2021-08-30|Aug 30, 2021|06/2021|2.1|--|11.61B|--|2021-06-30|Jun 30, 2021|03/2020|-2.62|--|6.51B|--
2021-11-14 07:24:20|06544|1141614|KOTA|1.27T|1.27E+12|120|272,352,785|-42.31%|12|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|1.75B|--|2021-06-29|Jun 29, 2021|03/2021|-1|--|1.35B|--
2021-11-14 07:24:25|06545|962002|DPUM|208.23B|208230000000|50|3,300|-7.41%|18|2021-09-30|Sep 30, 2021|06/2021|-4.98|--|25.47B|--|2021-06-02|Jun 02, 2021|03/2021|-6|--|27.30B|--
2021-11-14 07:24:27|06546|101392|DART|873.31B|873310000000|278|2,812,248|21.93%|18|2021-10-11|Oct 11, 2021|06/2021|-33.14|--|74.74B|--|2021-06-02|Jun 02, 2021|03/2021|-30.81|--|72.41B|--
2021-11-14 07:24:32|06547|985737|DAYA|653.55B|653550000000|270|950,706|-50.91%|19|2021-10-28|Oct 28, 2021|09/2021|-6.26|--|229.2B|--|2021-07-29|Jul 29, 2021|06/2021|-5.38|--|262.9B|--
2021-11-14 07:24:36|06548|101393|DUTI|6.12T|6.12E+12|3,310|5,483|-7.54%|18|2021-08-16|Aug 16, 2021|06/2021|30.9|--|349.3B|--|2021-04-30|Apr 30, 2021|03/2021|123.4|--|351.9B|--
2021-11-14 07:24:41|06549|101391|DPNS|132.45B|132450000000|400|349,200|49.25%|18|2021-08-13|Aug 13, 2021|06/2021|25.2|--|35.98B|--|2021-05-17|May 17, 2021|03/2021|10.47|--|24.51B|--
2021-11-14 07:24:45|06550|1057061|DWGL|1.72T|1.72E+12|197|110,159|-6.19%|20|2021-10-29|Oct 29, 2021|09/2021|6.72|--|555.7B|--|2021-08-26|Aug 26, 2021|06/2021|-3.77|--|583.6B|--
2021-11-14 07:24:49|06551|101394|DYAN|401.66B|401660000000|94|81,552,867|88%|18|2021-07-30|Jul 30, 2021|06/2021|-3.12|--|119.8B|--|2021-06-02|Jun 02, 2021|03/2021|-10|--|23.92B|--
2021-11-14 07:24:52|06552|101366|BWPT|2.81T|2.81E+12|89|154,728,867|-16.04%|30|2021-08-10|Aug 10, 2021|06/2021|-11.62|--|773.8B|--|2021-04-29|Apr 29, 2021|03/2021|-40.93|--|581.4B|--
2021-11-14 07:25:13|06553|1141611|EAST|410.96B|410960000000|100|15,922,253|81.82%|13|2021-10-21|Oct 21, 2021|09/2021|0.36|--|8.69B|--|2021-07-26|Jul 26, 2021|06/2021|0.5|--|12.20B|--
2021-11-14 07:25:17|06554|102133|LRNA|63.7B|63700000000|182|44,448|35.82%|19|2021-08-31|Aug 31, 2021|06/2021|-10.78|--|19.55B|--|2021-06-30|Jun 30, 2021|03/2021|-122.91|--|17.08B|--
2021-11-14 07:25:21|06555|101395|EKAD|1.04T|1.04E+12|1,490|314,817|17.79%|19|2021-10-28|Oct 28, 2021|09/2021|37.67|--|152.0B|--|2021-07-30|Jul 30, 2021|06/2021|33.6|--|142.5B|--
2021-11-14 07:25:24|06556|101226|EMTK|114.64T|1.1464E+14|1,900|44,918,337|111.11%|19|2021-10-29|Oct 29, 2021|09/2021|-0.8|--|3,149B|3,149B|2021-07-30|Jul 30, 2021|06/2021|8.5|--|3,324B|--
2021-11-14 07:25:27|06557|101396|ECII|1.13T|1.13E+12|965|9,583|64.96%|19|2021-08-12|Aug 12, 2021|06/2021|5.84|--|505.3B|--|2021-06-30|Jun 30, 2021|03/2021|5.79|--|461.5B|--
2021-11-14 07:25:31|06558|101397|ELSA|2.2T|2.2E+12|302|70,595,064|31.3%|20|2021-11-09|Nov 09, 2021|09/2021|5.28|--|2,007.4B|--|2021-08-10|Aug 10, 2021|06/2021|0.22|--|1,893.1B|--
2021-11-14 07:25:36|06559|1050170|MDKI|526.27B|526270000000|208|988,900|43.45%|20|2021-10-29|Oct 29, 2021|09/2021|4.14|--|104.0B|--|2021-08-12|Aug 12, 2021|06/2021|2.85|--|99.66B|--
2021-11-14 07:25:40|06560|101398|ENRG|1.23T|1.23E+12|119|292,652,514|105.17%|19|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-14 07:25:44|06561|101227|EPMT|6.91T|6.91E+12|2,550|83,522|36.36%|19|2021-10-25|Oct 25, 2021|09/2021|96.12|--|6,585.4B|--|2021-07-30|Jul 30, 2021|06/2021|67.73|--|6,455.6B|--
2021-11-14 07:25:47|06562|1141289|ENVY|90B|90000000000|50|-|0%|6|2020-12-01|Dec 01, 2020|09/2020|-3.8|--|-6.20B|--|2020-08-05|Aug 05, 2020|06/2020|-3.26|--|6.27B|--
2021-11-14 07:25:51|06563|101228|GSMF|1.52T|1.52E+12|204|1,341,928|134.48%|18|2021-08-31|Aug 31, 2021|06/2021|-1.33|--|195.0B|--|2021-06-30|Jun 30, 2021|03/2021|1.22|--|230.1B|--
2021-11-14 07:25:54|06564|1174795|IPAC|116.83B|116830000000|123.00|132,086|-|5|2021-10-28|Oct 28, 2021|09/2020|1.98|--|4.53B|--|2021-10-28|Oct 28, 2021|09/2021|0.57|--|4.80B|--
2021-11-14 07:25:57|06565|1156771|IKAN|86.67B|86670000000|104.00|23,193,347|-39.18%|9|2021-08-26|Aug 26, 2021|06/2021|-1.56|--|19.34B|--|2021-07-01|Jul 01, 2021|03/2021|0.1|--|19.15B|--
2021-11-14 07:26:01|06566|101399|ERAA|10.18T|1.018E+13|640|102,291,573|78.27%|19|2021-08-12|Aug 12, 2021|06/2021|17.63|--|10,506B|10,506B|2021-04-23|Apr 23, 2021|03/2021|17.5|--|10,848B|10,848B
2021-11-14 07:26:05|06567|101229|ERTX|244.44B|244440000000|190|1,306,981|48.44%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|21.86M|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|18.52M|--
2021-11-14 07:26:08|06568|1158985|ESTA|102.06B|102060000000|162.00|991,750|68.75%|7|2021-07-30|Jul 30, 2021|06/2021|-0.5|--|2.22B|--|2021-06-24|Jun 24, 2021|03/2021|0.58|--|2.34B|--
2021-11-14 07:26:12|06569|1117906|BEEF|160.17B|160170000000|85|27,603,507|-38.85%|15|2021-07-30|Jul 30, 2021|06/2021|-8.39|--|35.53B|--|2021-07-07|Jul 07, 2021|03/2021|-9|--|43.60B|--
2021-11-14 07:26:19|06570|101400|ETWA|60.03B|60030000000|62|125|0%|19|2021-10-07|Oct 07, 2021|06/2021|-15.36|--|12.13M|--|2021-09-17|Sep 17, 2021|03/2021|-13.61|--|328.6M|--
2021-11-14 07:26:34|06571|101401|LCGP|641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|727.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|545.5M|--
2021-11-14 07:26:36|06572|101230|ESTI|294.22B|294220000000|146|14,601,850|175.47%|5|2018-05-02|May 02, 2018|03/2018|--|--|10.33M|--|2018-04-03|Apr 03, 2018|12/2017|-0|--|8.91M|--
2021-11-14 07:26:41|06573|101403|CNKO|447.82B|447820000000|50|87,383|0%|19|2021-10-27|Oct 27, 2021|09/2021|-2.05|--|220.7B|--|2021-09-08|Sep 08, 2021|03/2021|-2.43|--|285.6B|--
2021-11-14 07:26:44|06574|101404|TAXI|511.18B|511180000000|50|11,403|0%|18|2021-08-31|Aug 31, 2021|06/2021|0.02|--|2.86B|--|2021-06-30|Jun 30, 2021|03/2021|-4.8|--|2.15B|--
2021-11-14 07:26:48|06575|101405|FASW|18.83T|1.883E+13|7,600|160,977|17.83%|19|2021-10-26|Oct 26, 2021|09/2021|69|--|3,217.1B|--|2021-07-27|Jul 27, 2021|06/2021|57.21|--|2,803.4B|--
2021-11-14 07:26:51|06576|1174972|FLMC|242.19B|242190000000|310.00|1,832,495|-|2|2021-10-01|Oct 01, 2021|06/2020|11.36|--|48.40B|--|2021-10-01|Oct 01, 2021|06/2021|-16.54|--|22.87B|--
2021-11-14 07:26:54|06577|1168850|FAPA|11.43T|1.143E+13|3,150.00|93,334|-|5|2021-08-16|Aug 16, 2021|06/2020|23.6|--|659.6B|--|2021-08-16|Aug 16, 2021|06/2021|11.73|--|752.6B|--
2021-11-14 07:26:58|06578|101231|FAST|3.99T|3.99E+12|1,000|86,934|6.38%|18|2021-08-31|Aug 31, 2021|06/2021|-23.77|--|1,346.1B|--|2021-06-30|Jun 30, 2021|03/2021|-23.77|--|1,083.1B|--
2021-11-14 07:27:01|06579|1172380|FIMP|20.4B|20400000000|51.00|574,650|-|3|2021-04-02|Apr 02, 2021|09/2019|5.04|--|15.54B|--|2021-04-02|Apr 02, 2021|09/2020|1.21|--|6.25B|--
2021-11-14 07:27:04|06580|101406|KBLV|1.23T|1.23E+12|705|86,883|85.53%|18|2021-08-31|Aug 31, 2021|06/2021|25.34|--|39.80B|--|2021-06-30|Jun 30, 2021|03/2021|-19.39|--|34.74B|--
2021-11-14 07:27:07|06581|101604|AISA|2.12T|2.12E+12|228|21,429,672|5.56%|18|2021-10-29|Oct 29, 2021|09/2021|-225.37|--|405.8B|--|2021-09-01|Sep 01, 2021|06/2021|-225.37|--|338.0B|--
2021-11-14 07:27:10|06582|101232|FISH|4.12T|4.12E+12|8,575|6,076|203%|5|2018-06-19|Jun 19, 2018|03/2018|0.01|--|240.5M|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|249.7M|--
2021-11-14 07:27:13|06583|1179151|BOBA|335.17B|335170000000|290.00|65,037,999|-|0||
2021-11-14 07:27:16|06584|101407|FORU|91.18B|91180000000|196|915,441|139.02%|18|2021-08-10|Aug 10, 2021|06/2021|-3.25|--|9.56B|--|2021-06-30|Jun 30, 2021|03/2021|-1.01|--|13.34B|--
2021-11-14 07:27:21|06585|101408|FMII|1.24T|1.24E+12|454|89,679|35.93%|18|2021-08-31|Aug 31, 2021|06/2021|0.61|--|10.97B|--|2021-06-30|Jun 30, 2021|03/2021|-0.94|--|5.02B|--
2021-11-14 07:27:25|06586|1009373|FORZ|99.2B|99200000000|50|19,333|0%|15|2020-11-30|Nov 30, 2020|09/2020|-0.19|--|2.00B|--|2020-08-03|Aug 03, 2020|06/2020|0.48|--|5.00B|--
2021-11-14 07:27:37|06587|1141613|FUJI|663B|663000000000|510|1,226,067|335.9%|11|2021-10-27|Oct 27, 2021|09/2021|1.4|--|-1.41B|--|2021-07-23|Jul 23, 2021|06/2021|0.83|--|-263.5M|--
2021-11-14 07:27:43|06588|101410|GJTL|2.49T|2.49E+12|715|6,418,438|36.19%|19|2021-10-29|Oct 29, 2021|09/2021|-22.62|--|3,938.6B|--|2021-08-05|Aug 05, 2021|06/2021|-4.6|--|3,338.9B|--
2021-11-14 07:27:46|06589|1156094|GLVA|387B|387000000000|258|189,066|-25.43%|8|2021-08-09|Aug 09, 2021|06/2021|1.4|--|325.1B|--|2021-06-01|Jun 01, 2021|03/2021|5.03|--|325.1B|--
2021-11-14 07:27:49|06590|101411|GTBO|187.5B|187500000000|75|1,891,016|0%|18|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 07:27:56|06591|101412|GIAA|5.75T|5.75E+12|222|20,291,700|-32.32%|10|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-14 07:28:11|06592|1052356|GMFI|2.46T|2.46E+12|87|2,672,706|-4.4%|17|2021-08-31|Aug 31, 2021|06/2021|-7.18|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-7.23|--|--|--
2021-11-14 07:28:14|06593|955953|BOLT|1.58T|1.58E+12|675|12,221|5.47%|19|2021-10-27|Oct 27, 2021|09/2021|8.41|--|304.9B|--|2021-07-30|Jul 30, 2021|06/2021|-0.05|--|262.8B|--
2021-11-14 07:28:18|06594|1097268|GOOD|19.19T|1.919E+13|525|9,996,867|112.55%|15|2021-10-29|Oct 29, 2021|09/2021|3.06|--|2,184.3B|--|2021-08-06|Aug 06, 2021|06/2021|2.16|--|1,911.7B|--
2021-11-14 07:28:23|06595|1153099|SLIS|3.87T|3.87E+12|1,935|806,570|-59.85%|10|2021-08-30|Aug 30, 2021|06/2021|3.65|--|115.2B|--|2021-06-28|Jun 28, 2021|03/2021|3.21|--|104.8B|--
2021-11-14 07:28:27|06596|101413|GEMA|553.6B|553600000000|346|17,319|9.49%|18|2021-08-23|Aug 23, 2021|06/2021|2.33|--|258.9B|--|2021-06-28|Jun 28, 2021|03/2021|2.05|--|254.8B|--
2021-11-14 07:28:29|06597|1177036|GPSO|102B|102000000000|153.00|10,778,000|-|0||
2021-11-14 07:28:32|06598|1073263|GHON|1.43T|1.43E+12|2,600|16,809|46.07%|14|2021-07-29|Jul 29, 2021|06/2021|39.52|--|40.54B|--|2021-05-18|May 18, 2021|03/2021|41.58|--|39.98B|--
2021-11-14 07:28:35|06599|1155107|WOWS|126.26B|126260000000|51|63,346,096|-17.74%|9|2021-08-31|Aug 31, 2021|06/2021|0.15|--|27.52B|--|2021-08-30|Aug 30, 2021|03/2021|1.1|--|24.33B|--
2021-11-14 07:28:41|06600|101414|BMTR|4.48T|4.48E+12|274|33,775,925|15.13%|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|23.85|--|3,965.3B|--
2021-11-14 07:28:43|06601|1177101|RUNS|352.11B|352110000000|358.00|12,868,091|-|0||
2021-11-14 07:28:48|06602|101415|GLOB|221.11B|221110000000|199|305,244|74.56%|18|2021-08-18|Aug 18, 2021|06/2021|0.48|--|9.49B|--|2021-06-04|Jun 04, 2021|03/2021|0.75|--|8.84B|--
2021-11-14 07:28:52|06603|101416|SMMT|648.9B|648900000000|206|63,726,572|154.32%|18|2021-08-19|Aug 19, 2021|06/2021|10.72|--|99.27B|--|2021-06-30|Jun 30, 2021|03/2021|3.27|--|81.61B|--
2021-11-14 07:28:55|06604|101233|GEMS|25.12T|2.512E+13|4,270|53,669|67.45%|5|2018-05-15|May 15, 2018|03/2018|0.01|--|272.6M|--|2018-03-12|Mar 12, 2018|12/2017|0.01|--|301.1M|--
2021-11-14 07:28:58|06605|1138474|POLU|367.5B|367500000000|490|81,448|-37.58%|12|2021-09-06|Sep 06, 2021|06/2021|-28.53|--|25.21B|--|2021-08-12|Aug 12, 2021|03/2021|-0.07|--|19.66B|--
2021-11-14 07:29:02|06606|943646|GOLL|183.25B|183250000000|50|769,385|0%|11|2020-12-10|Dec 10, 2020|09/2019|-4.84|--|5.07B|--|2020-08-14|Aug 14, 2020|06/2019|-4.4|--|3.23B|--
2021-11-14 07:29:07|06607|943650|GDYR|584.25B|584250000000|1,425|55,406|1.42%|5|2018-05-25|May 25, 2018|03/2018|--|--|44.39M|--|2018-04-03|Apr 03, 2018|12/2017|--|--|43.68M|--
2021-11-14 07:29:12|06608|101418|GMTD|1.7T|1.7E+12|16,725|1,585|-6.95%|19|2021-10-28|Oct 28, 2021|09/2021|-67.13|--|39.40B|--|2021-07-30|Jul 30, 2021|06/2021|-32.98|--|41.64B|--
2021-11-14 07:29:16|06609|101419|GZCO|306B|306000000000|51|25,453,252|2%|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.82|--|117.2B|--
2021-11-14 07:29:20|06610|985853|JGLE|1.13T|1.13E+12|50|10,595|0%|19|2021-11-05|Nov 05, 2021|09/2021|-0.81|--|14.04B|--|2021-09-01|Sep 01, 2021|06/2021|-0.9|--|20.24B|--
2021-11-14 07:29:24|06611|101420|BLTZ|2.62T|2.62E+12|3,000|2,822|-3.85%|18|2021-08-30|Aug 30, 2021|06/2021|-96.92|--|70.84B|--|2021-06-30|Jun 30, 2021|03/2021|-95.36|--|27.34B|--
2021-11-14 07:29:27|06612|1166028|HOMI|1.36T|1.36E+12|1,725.00|234,144|71.64%|7|2021-10-01|Oct 01, 2021|06/2020|0.18|--|9.08B|--|2021-10-01|Oct 01, 2021|06/2021|0.68|--|9.40B|--
2021-11-14 07:29:31|06613|101421|KRAH|423.44B|423440000000|436|79,026|0%|11|2019-11-01|Nov 01, 2019|09/2019|-7.23|--|53.65B|--|2019-07-31|Jul 31, 2019|06/2019|0.1|--|74.83B|--
2021-11-14 07:29:34|06614|101422|GWSA|1.48T|1.48E+12|190|3,618,428|88.12%|19|2021-11-05|Nov 05, 2021|09/2021|1.67|--|13.65B|--|2021-08-25|Aug 25, 2021|06/2021|2.51|--|14.12B|--
2021-11-14 07:29:37|06615|1177104|GTSI|1.12T|1.12E+12|69.00|91,018,513|-|0||
2021-11-14 07:29:41|06616|101423|GGRM|64.75T|6.475E+13|33,650|837,067|-19.21%|31|2021-10-29|Oct 29, 2021|09/2021|958.57|958.57|31,484B|31,488.65B|2021-07-30|Jul 30, 2021|06/2021|293.14|558.79|30,840B|30,840.05B
2021-11-14 07:29:45|06617|1078225|TRUK|70.91B|70910000000|163|99,219,531|13.99%|14|2021-08-20|Aug 20, 2021|06/2021|-4.59|--|8.83B|--|2021-06-25|Jun 25, 2021|03/2021|-2.08|--|11.08B|--
2021-11-14 07:29:49|06618|101424|GDST|900.56B|900560000000|106|18,466,981|39.47%|18|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|377.0B|--|2021-05-07|May 07, 2021|03/2021|0.73|--|432.3B|--
2021-11-14 07:29:52|06619|1152962|GGRP|8.54T|8.54E+12|705|395,511|101.43%|0||
2021-11-14 07:29:58|06620|943648|HMSP|120.39T|1.2039E+14|1,035|39,243,351|-28.37%|26|2021-10-28|Oct 28, 2021|09/2021|15.79|16.63|24,891B|24,521.94B|2021-07-29|Jul 29, 2021|06/2021|13.31|15.75|24,070B|24,070.02B
2021-11-14 07:30:02|06621|101425|MYRX|4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|Oct 30, 2019|09/2019|0.61|--|394.2B|--|2019-07-31|Jul 31, 2019|06/2019|0.12|--|238.9B|--
2021-11-14 07:30:06|06622|1173515|HOPE|219.3B|219300000000|103.00|83,450,952|-|3|2021-08-30|Aug 30, 2021|06/2020|-7.32|--|13.46B|--|2021-08-30|Aug 30, 2021|06/2021|-4.24|--|18.83B|--
2021-11-14 07:30:10|06623|101207|AHAP|205.8B|205800000000|70|14,663,106|22.81%|19|2021-10-28|Oct 28, 2021|09/2021|0.5|--|53.12B|--|2021-07-29|Jul 29, 2021|06/2021|1.51|--|40.92B|--
2021-11-14 07:30:14|06624|1025104|HRTA|1.11T|1.11E+12|242|7,407,822|21%|18|2021-08-24|Aug 24, 2021|06/2021|11.34|--|1,415.4B|--|2021-06-04|Jun 04, 2021|03/2021|9.23|--|1,037.0B|--
2021-11-14 07:30:17|06625|101427|HRUM|20.92T|2.092E+13|8,025|9,725,447|268.12%|21|2021-11-01|Nov 01, 2021|09/2021|--|--|89.8M|--|2021-08-02|Aug 02, 2021|06/2021|101.22|--|58.6M|--
2021-11-14 07:30:20|06626|1176963|HAIS|567.27B|567270000000|216.00|23,819,690|-|0||
2021-11-14 07:30:31|06627|1141607|HDIT|582.43B|582430000000|382|5,307,225|25.66%|12|2021-08-31|Aug 31, 2021|06/2021|-4.18|--|726.5B|--|2021-06-30|Jun 30, 2021|03/2021|-1.11|--|508.7B|--
2021-11-14 07:30:35|06628|101428|HERO|7.78T|7.78E+12|1,860|17,566|129.63%|19|2021-10-29|Oct 29, 2021|09/2021|-46.98|--|779.9B|--|2021-07-29|Jul 29, 2021|06/2021|-131.28|--|1,904.8B|--
2021-11-14 07:30:38|06629|101429|HEXA|3.68T|3.68E+12|4,380|797,831|46.98%|8|2021-09-01|Sep 01, 2021|06/2021|75.19|--|--|--|2021-06-21|Jun 21, 2021|03/2021|75.37|--|--|--
2021-11-14 07:30:41|06630|943655|HADE|106B|106000000000|50|11,977|0%|18|2021-08-30|Aug 30, 2021|06/2021|-0.07|--|963.6M|--|2021-05-31|May 31, 2021|03/2021|-0.14|--|944.9M|--
2021-11-14 07:30:47|06631|1096523|HKMU|164.31B|164310000000|51|93,483,954|-29.17%|13|2021-08-31|Aug 31, 2021|06/2021|-1.9|--|106.5B|--|2021-07-16|Jul 16, 2021|03/2021|-0.95|--|130.3B|--
2021-11-14 07:30:50|06632|1137430|FITT|279.73B|279730000000|466|5,585,822|703.45%|13|2021-10-25|Oct 25, 2021|09/2021|-2.39|--|1.82B|--|2021-07-26|Jul 26, 2021|06/2021|-3.19|--|2.01B|--
2021-11-14 07:30:58|06633|101431|HOME|1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|Nov 04, 2020|09/2020|-0.21|--|2.88B|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|3.19B|--
2021-11-14 07:31:06|06634|101432|SHID|1.39T|1.39E+12|1,245|377,600|-62.84%|18|2021-08-31|Aug 31, 2021|06/2021|-3.43|--|19.39B|--|2021-06-30|Jun 30, 2021|03/2021|-7.78|--|15.17B|--
2021-11-14 07:31:10|06635|943656|HITS|3.16T|3.16E+12|462|34,970|-2.94%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 07:31:12|06636|101433|KARW|62.24B|62240000000|106|9,381,361|51.43%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|1.81M|--|2018-04-02|Apr 02, 2018|12/2017|--|--|2.05M|--
2021-11-14 07:31:15|06637|1177229|IDEA|193.36B|193360000000|182.00|9,531,361|-|0||
2021-11-14 07:31:19|06638|1155911|IFSH|3.27T|3.27E+12|1,540|14,563|305.26%|9|2021-09-01|Sep 01, 2021|06/2021|13.22|--|233.0B|--|2021-06-30|Jun 30, 2021|03/2021|7.95|--|255.1B|--
2021-11-14 07:31:21|06639|1172375|LFLO|128.7B|128700000000|99.00|1,571,433|-|6|2021-07-29|Jul 29, 2021|06/2020|0.85|--|12.95B|--|2021-07-29|Jul 29, 2021|06/2021|1.22|--|18.51B|--
2021-11-14 07:31:25|06640|943664|IMPC|11.26T|1.126E+13|2,330|2,818,970|68.23%|19|2021-10-29|Oct 29, 2021|09/2021|8.72|--|525.8B|--|2021-07-30|Jul 30, 2021|06/2021|8.72|--|505.4B|--
2021-11-14 07:31:28|06641|101435|INKP|46.64T|4.664E+13|8,525|11,085,164|-9.31%|10|2021-08-23|Aug 23, 2021|06/2021|378.26|--|--|757M|2021-05-19|May 19, 2021|03/2021|288.50|--|784M|784M
2021-11-14 07:31:33|06642|1073264|INPS|994.5B|994500000000|1,530|4,519|4.08%|17|2021-08-31|Aug 31, 2021|06/2021|-5.41|--|73.46B|--|2021-06-12|Jun 12, 2021|03/2021|0.02|--|68.81B|--
2021-11-14 07:31:36|06643|101436|INAI|190.08B|190080000000|300|73,416|-7.98%|18|2021-08-24|Aug 24, 2021|06/2021|-16.41|--|315.2B|--|2021-08-12|Aug 12, 2021|03/2021|-30.11|--|313.7B|--
2021-11-14 07:31:40|06644|101437|INDY|9.03T|9.03E+12|1,735|56,764,374|72.64%|18|2021-08-02|Aug 02, 2021|06/2021|58.67|--|10,177.96B|--|2021-05-03|May 03, 2021|03/2021|-25.97|--|8,412.79B|--
2021-11-14 07:31:55|06645|101438|SRSN|331.1B|331100000000|55|5,421,309|-6.78%|18|2021-08-05|Aug 05, 2021|06/2021|0.19|--|200.1B|--|2021-05-12|May 12, 2021|03/2021|0.46|--|219.2B|--
2021-11-14 07:32:01|06646|987137|INCF|920.59B|920590000000|640|4,008,695|884.62%|20|2021-08-31|Aug 31, 2021|06/2021|0.07|--|92.93B|--|2021-06-28|Jun 28, 2021|03/2021|1.14|--|89.95B|--
2021-11-14 07:32:04|06647|101234|BRAM|3.6T|3.6E+12|8,000|2,185|45.45%|6|2018-07-26|Jul 26, 2018|06/2018|0.01|--|64.50M|--|2018-04-27|Apr 27, 2018|03/2018|0.01|--|62.15M|--
2021-11-14 07:32:07|06648|1177035|OILS|122.58B|122580000000|270.00|39,849,037|-|0||
2021-11-14 07:32:09|06649|101235|PTIS|271.78B|271780000000|494|81,449|203.07%|5|2018-04-27|Apr 27, 2018|03/2018|-0|--|2.96M|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|3.15M|--
2021-11-14 07:32:12|06650|101439|ITMG|22.78T|2.278E+13|20,775|5,382,939|145.13%|21|2021-08-06|Aug 06, 2021|06/2021|0.0669|0.0669|392M|392.03M|2021-05-10|May 10, 2021|03/2021|0.0241|0.0372|284M|284.1M
2021-11-14 07:32:17|06651|101440|INTP|45.83T|4.583E+13|12,450|3,478,497|-13.54%|31|2021-11-12|Nov 12, 2021|09/2021|131.24|140.85|4,460.32B|4,099.56B|2021-07-29|Jul 29, 2021|06/2021|63.03|37.81|3,229B|3,228.98B
2021-11-14 07:32:20|06652|101441|INAF|7.44T|7.44E+12|2,400|587,539|-25%|20|2021-11-04|Nov 04, 2021|09/2021|0.58|--|648.5B|--|2021-07-30|Jul 30, 2021|06/2021|-0.28|--|476.1B|--
2021-11-14 07:32:23|06653|101443|INDF|55.76T|5.576E+13|6,350|8,793,873|-10.56%|30|2021-08-25|Aug 25, 2021|06/2021|194.1|211.51|22,738B|22,738B|2021-06-30|Jun 30, 2021|03/2021|196.9|182.25|24,555B|22,796.88B
2021-11-14 07:32:27|06654|101442|ICBP|104.37T|1.0437E+14|8,950|5,379,617|-7.73%|30|2021-08-25|Aug 25, 2021|06/2021|120.25|128.21|13,107B|13,107B|2021-06-30|Jun 30, 2021|03/2021|148.93|154.44|15,092B|14,976.86B
2021-11-14 07:32:31|06655|1179330|EDGE|9.7T|9.7E+12|24,000.00|17,008|-|5|2021-11-02|Nov 02, 2021|09/2021|112.64|--|160.5B|--|2021-07-30|Jul 30, 2021|06/2020|51.89|--|118.4B|--
2021-11-14 07:32:34|06656|101444|IMJS|4.37T|4.37E+12|505|53,664,412|97.27%|18|2021-08-30|Aug 30, 2021|06/2021|5.51|--|976.7B|--|2021-06-30|Jun 30, 2021|03/2021|-2.57|--|978.7B|--
2021-11-14 07:32:39|06657|101445|IMAS|4.25T|4.25E+12|1,065|12,697,228|32.3%|30|2021-08-30|Aug 30, 2021|06/2021|-20.06|--|4,976.1B|--|2021-06-30|Jun 30, 2021|03/2021|-20.06|--|4,540.7B|--
2021-11-14 07:32:42|06658|1155954|IFII|1.55T|1.55E+12|165|870,823|29.92%|10|2021-08-24|Aug 24, 2021|06/2021|1.19|--|133.4B|--|2021-06-15|Jun 15, 2021|03/2021|2.09|--|184.6B|--
2021-11-14 07:32:46|06659|962003|IDPR|436.65B|436650000000|218|18,871,572|19.78%|19|2021-11-05|Nov 05, 2021|09/2021|-9.68|--|222.3B|--|2021-08-27|Aug 27, 2021|06/2021|-9.68|--|180.1B|--
2021-11-14 07:32:49|06660|943994|OMRE|1.41T|1.41E+12|810|9,578|151.55%|18|2021-08-30|Aug 30, 2021|06/2021|-27.15|--|17.29B|--|2021-06-30|Jun 30, 2021|03/2021|-27.68|--|15.36B|--
2021-11-14 07:32:52|06661|101434|IATA|652.56B|652560000000|61|82,455,492|22%|5|2018-05-07|May 07, 2018|03/2018|-0|--|4.63M|--|2018-04-19|Apr 19, 2018|12/2017|-0|--|4.64M|--
2021-11-14 07:32:56|06662|102970|INPP|7.27T|7.27E+12|650|291,228|-7.14%|18|2021-08-31|Aug 31, 2021|06/2021|2.62|--|118.2B|--|2021-06-28|Jun 28, 2021|03/2021|-3.66|--|86.09B|--
2021-11-14 07:33:00|06663|1141287|ITIC|295.39B|295390000000|314|13,816,031|-61.47%|11|2021-11-04|Nov 04, 2021|09/2021|10.03|--|67.13B|--|2021-07-28|Jul 28, 2021|06/2021|4.66|--|61.56B|--
2021-11-14 07:33:03|06664|101446|IPOL|1.15T|1.15E+12|179|8,668,348|118.29%|5|2018-05-02|May 02, 2018|03/2018|--|--|50.30M|--|2018-03-30|Mar 30, 2018|12/2017|--|--|52.60M|--
2021-11-14 07:33:07|06665|101236|INDR|3.13T|3.13E+12|4,780|175,498|108.73%|5|2018-05-02|May 02, 2018|03/2018|0.02|--|220.1M|--|2018-03-23|Mar 23, 2018|12/2017|--|--|203.4M|--
2021-11-14 07:33:10|06666|101447|DNET|46.38T|4.638E+13|3,270|20,275|-5.22%|18|2021-08-31|Aug 31, 2021|06/2021|15.34|--|184.8B|--|2021-06-30|Jun 30, 2021|03/2021|4.29|--|135.4B|--
2021-11-14 07:33:19|06667|101448|ISAT|38.04T|3.804E+13|7,000|3,522,455|218.18%|31|2021-10-28|Oct 28, 2021|09/2021|46.54|16.12|8,072B|8,072B|2021-07-29|Jul 29, 2021|06/2021|15|36.66|7,638B|7,638B
2021-11-14 07:33:23|06668|101449|INDS|1.37T|1.37E+12|2,090|3,616|9.42%|18|2021-08-30|Aug 30, 2021|06/2021|62.43|--|593.7B|--|2021-06-30|Jun 30, 2021|03/2021|73.69|--|580.0B|--
2021-11-14 07:33:26|06669|1161552|TECH|8.83T|8.83E+12|7,025.00|1,562,070|5,027.74%|7|2021-08-27|Aug 27, 2021|06/2021|0.5|--|5.17B|--|2021-06-25|Jun 25, 2021|03/2021|0.18|--|3.76B|--
2021-11-14 07:33:29|06670|1008687|CARS|750B|750000000000|50|74,737|0%|18|2021-08-16|Aug 16, 2021|06/2021|-1.63|--|1,112.5B|--|2021-06-30|Jun 30, 2021|03/2021|-5.39|--|1,068.7B|--
2021-11-14 07:33:32|06671|1141609|INOV|361.64B|361640000000|200|1,892,627|27.39%|9|2021-08-24|Aug 24, 2021|06/2021|4.47|--|154.2B|--|2021-06-30|Jun 30, 2021|03/2021|-0.1|--|151.2B|--
2021-11-14 07:33:35|06672|943644|IBFN|180.56B|180560000000|119|1,240,009|-57.5%|18|2021-08-31|Aug 31, 2021|06/2021|-3.94|--|2.72B|--|2021-08-12|Aug 12, 2021|03/2021|-2.22|--|1.48B|--
2021-11-14 07:33:37|06673|101452|INCI|126.5B|126500000000|645|86,617|-19.88%|18|2021-08-31|Aug 31, 2021|06/2021|-8.52|--|115.2B|--|2021-06-30|Jun 30, 2021|03/2021|14|--|103.2B|--
2021-11-14 07:33:40|06674|1025105|WOOD|5.54T|5.54E+12|870|16,508,385|58.18%|19|2021-11-08|Nov 08, 2021|09/2021|18.69|--|1,381B|--|2021-08-27|Aug 27, 2021|06/2021|18.69|--|1,228B|--
2021-11-14 07:33:44|06675|946578|INTD|101.79B|101790000000|172|560,886|44.54%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|11.17B|--|2021-07-27|Jul 27, 2021|06/2021|0.25|--|15.99B|--
2021-11-14 07:33:48|06676|101453|MDIA|1.96T|1.96E+12|50|11,319,486|0%|18|2021-08-25|Aug 25, 2021|06/2021|1.63|--|360.2B|--|2021-06-28|Jun 28, 2021|03/2021|-1.21|--|330.1B|--
2021-11-14 07:33:51|06677|101454|IBST|11.35T|1.135E+13|8,400|1,263|5%|18|2021-08-26|Aug 26, 2021|06/2021|43.76|--|201.6B|--|2021-06-11|Jun 11, 2021|03/2021|9.9|--|300.6B|--
2021-11-14 07:33:55|06678|945183|IIKP|1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|5.53B|--|2021-07-29|Jul 29, 2021|06/2021|-0.09|--|4.39B|--
2021-11-14 07:33:57|06679|101455|IKAI|665.29B|665290000000|50|27,713|0%|18|2021-08-31|Aug 31, 2021|06/2021|-1.12|--|46.55B|--|2021-06-30|Jun 30, 2021|03/2021|-1.2|--|42.42B|--
2021-11-14 07:34:01|06680|101456|DILD|1.85T|1.85E+12|178|10,349,917|14.84%|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-2.55|--|567.8B|--
2021-11-14 07:34:06|06681|101457|INTA|441.4B|441400000000|132|427,634|-43.1%|19|2021-11-03|Nov 03, 2021|09/2021|-31.08|--|161.2B|--|2021-08-26|Aug 26, 2021|06/2021|-11.25|--|138.2B|--
2021-11-14 07:34:09|06682|101458|ICON|113.33B|113330000000|104|29,414,812|92.59%|18|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|36.93B|--|2021-07-08|Jul 08, 2021|03/2021|2.96|--|41.69B|--
2021-11-14 07:34:13|06683|1153173|IRRA|2.79T|2.79E+12|1,745|5,852,325|101.73%|12|2021-10-25|Oct 25, 2021|09/2021|18.96|--|521.2B|--|2021-08-05|Aug 05, 2021|06/2021|19.89|--|337.0B|--
2021-11-14 07:34:17|06684|101459|PSAB|4.13T|4.13E+12|156|16,059,814|-26.42%|8|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-14 07:34:23|06685|101468|JIHD|1.09T|1.09E+12|466|65,113|8.88%|17|2021-08-30|Aug 30, 2021|06/2021|-37.88|--|225.7B|--|2021-06-30|Jun 30, 2021|03/2021|-2.88|--|218.4B|--
2021-11-14 07:34:26|06686|101237|JKSW|9B|9000000000|60|1,928,900|0%|19|2021-10-29|Oct 29, 2021|09/2021|-1.2|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-3.66|--|38.84M|--
2021-11-14 07:34:31|06687|945179|JSPT|1.85T|1.85E+12|800|1,406|-13.98%|18|2021-08-26|Aug 26, 2021|06/2021|-29.05|--|118.9B|--|2021-06-30|Jun 30, 2021|03/2021|-27.31|--|104.3B|--
2021-11-14 07:34:34|06688|101450|SIDO|27.6T|2.76E+13|920|12,594,038|13.05%|20|2021-07-27|Jul 27, 2021|06/2021|7.37|7.17|861B|861.04B|2021-04-23|Apr 23, 2021|03/2021|8.96|8.96|793B|793.14B
2021-11-14 07:34:39|06689|101461|JPFA|19.17T|1.917E+13|1,650|21,023,142|35.25%|21|2021-10-28|Oct 28, 2021|09/2021|58.78|--|10,695B|10,695.07B|2021-07-29|Jul 29, 2021|06/2021|58.78|--|11,339B|11,338.95B
2021-11-14 07:34:42|06690|1057069|IPCM|1.76T|1.76E+12|334|14,598,689|47.79%|17|2021-08-31|Aug 31, 2021|06/2021|1.98|--|208.5B|--|2021-06-02|Jun 02, 2021|03/2021|6.26|--|184.5B|--
2021-11-14 07:34:48|06691|101462|JSMR|30.99T|3.099E+13|4,270|5,176,541|3.39%|31|2021-11-08|Nov 08, 2021|09/2021|32.62|28.83|2,625.5B|2,913.74B|2021-07-28|Jul 28, 2021|06/2021|26.62|26.62|2,889B|2,857.77B
2021-11-14 07:34:52|06692|1131181|JAST|125.3B|125300000000|154|37,666,551|55.56%|11|2021-08-30|Aug 30, 2021|06/2021|-2.87|--|17.65B|--|2021-06-30|Jun 30, 2021|03/2021|-3.62|--|11.97B|--
2021-11-14 07:34:56|06693|101463|JTPE|1.92T|1.92E+12|1,120|162,860|17.28%|19|2021-11-01|Nov 01, 2021|09/2021|12.96|--|314.8B|--|2021-09-01|Sep 01, 2021|06/2021|3.61|--|172.3B|--
2021-11-14 07:34:59|06694|101460|JAWA|619.05B|619050000000|164|29,108,472|80.22%|19|2021-11-01|Nov 01, 2021|09/2021|-16.49|--|169.5B|--|2021-07-30|Jul 30, 2021|06/2021|-1.32|--|250.1B|--
2021-11-14 07:35:04|06695|101464|JKON|2.2T|2.2E+12|135|2,063,250|-60.06%|18|2021-08-31|Aug 31, 2021|06/2021|-2.84|--|551.9B|--|2021-05-31|May 31, 2021|03/2021|-2.69|--|565.0B|--
2021-11-14 07:35:07|06696|101466|JRPT|6.64T|6.64E+12|490|3,016,630|12.39%|19|2021-08-06|Aug 06, 2021|06/2021|14.85|--|509.4B|--|2021-05-03|May 03, 2021|03/2021|14.35|--|486.7B|--
2021-11-14 07:35:11|06697|1088205|RISE|4.38T|4.38E+12|440|253,305|-2.22%|17|2021-11-02|Nov 02, 2021|09/2021|3.4|--|90.11B|--|2021-08-26|Aug 26, 2021|06/2021|-0.25|--|65.54B|--
2021-11-14 07:35:15|06698|1073106|HELI|283.17B|283170000000|340|18,623|73.47%|17|2021-08-31|Aug 31, 2021|06/2021|-0.37|--|17.86B|--|2021-06-25|Jun 25, 2021|03/2021|0.56|--|14.60B|--
2021-11-14 07:35:20|06699|101467|JECC|937.44B|937440000000|6,200|2,387|-4.62%|18|2021-08-30|Aug 30, 2021|06/2021|-141.18|--|422.5B|--|2021-05-07|May 07, 2021|03/2021|23.4|--|439.3B|--
2021-11-14 07:35:23|06700|101238|KBLM|246.4B|246400000000|220|485,017|11.68%|19|2021-10-28|Oct 28, 2021|09/2021|-0.61|--|288.1B|--|2021-07-30|Jul 30, 2021|06/2021|-2.48|--|306.3B|--
2021-11-14 07:35:26|06701|101470|KLBF|75.47T|7.547E+13|1,610|45,594,908|7.69%|30|2021-07-30|Jul 30, 2021|06/2021|16.66|16.66|6,355B|6,355B|2021-04-27|Apr 27, 2021|03/2021|15.29|14.74|6,015B|5,986.47B
2021-11-14 07:35:29|06702|1052430|ZINC|3.18T|3.18E+12|126|581,989,548|-5.97%|18|2021-11-02|Nov 02, 2021|09/2021|-0.94|--|112.6B|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|271.5B|--
2021-11-14 07:35:32|06703|1159436|KBAG|564.85B|564850000000|79.00|566,165,210|58%|9|2021-08-31|Aug 31, 2021|03/2021|0.14|--|6.40B|--|2021-08-31|Aug 31, 2021|06/2021|-0.14|--|5.40B|--
2021-11-14 07:35:36|06704|101469|KIJA|3.63T|3.63E+12|177|8,323,291|-7.81%|18|2021-08-20|Aug 20, 2021|06/2021|-2.15|--|475.9B|--|2021-04-29|Apr 29, 2021|03/2021|-2.15|--|640.6B|--
2021-11-14 07:35:38|06705|101239|KICI|90.53B|90530000000|328|3,173,073|88.51%|19|2021-10-28|Oct 28, 2021|09/2021|17.44|--|27.74B|--|2021-08-24|Aug 24, 2021|06/2021|27.24|--|41.33B|--
2021-11-14 07:35:42|06706|101471|KDSI|394.88B|394880000000|975|25,571|26.62%|19|2021-10-22|Oct 22, 2021|09/2021|38.01|--|546.6B|--|2021-07-30|Jul 30, 2021|06/2021|64.05|--|555.7B|--
2021-11-14 07:35:45|06707|1177100|RSGK|1.6T|1.6E+12|1,720.00|1,934,298|-|0||
2021-11-14 07:35:47|06708|1152348|KEEN|1.6T|1.6E+12|436|1,079,058|47.3%|0||
2021-11-14 07:35:51|06709|101472|KIAS|746.46B|746460000000|50|18,926,869|0%|18|2021-08-18|Aug 18, 2021|06/2021|-0.81|--|118.5B|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|143.3B|--
2021-11-14 07:35:58|06710|101473|KBRI|434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|Oct 27, 2019|09/2019|-2|--|--|--|2019-08-23|Aug 23, 2019|06/2019|-1.88|--|382.9M|--
2021-11-14 07:36:04|06711|101474|KAEF|13.61T|1.361E+13|2,450|3,178,086|-24.62%|19|2021-08-05|Aug 05, 2021|06/2021|-9.83|--|3,258.3B|--|2021-06-02|Jun 02, 2021|03/2021|-9.83|--|2,300.2B|--
2021-11-14 07:36:12|06712|962004|KINO|3.04T|3.04E+12|2,130|564,738|-27.8%|20|2021-10-29|Oct 29, 2021|09/2021|31.57|--|997B|997B|2021-07-30|Jul 30, 2021|06/2021|14.42|--|970B|--
2021-11-14 07:36:16|06713|1052236|KIOS|509.24B|509240000000|710|36,610,462|364.05%|19|2021-08-23|Aug 23, 2021|06/2021|1.83|--|80.44B|--|2021-06-30|Jun 30, 2021|03/2021|0.25|--|95.00B|--
2021-11-14 07:36:19|06714|1025103|KMTR|2.81T|2.81E+12|342|290,372|2.4%|19|2021-10-27|Oct 27, 2021|09/2021|0.39|--|3,092.8B|--|2021-07-27|Jul 27, 2021|06/2021|2.21|--|3,150.0B|--
2021-11-14 07:36:22|06715|101475|KBLI|1.18T|1.18E+12|294|2,460,023|-9.26%|18|2021-08-30|Aug 30, 2021|06/2021|3.49|--|392.2B|--|2021-04-29|Apr 29, 2021|03/2021|2.63|--|323.0B|--
2021-11-14 07:36:25|06716|101476|KOBX|429.5B|429500000000|189|5,843,219|83.5%|5|2018-04-25|Apr 25, 2018|03/2018|--|--|23.90M|--|2018-03-21|Mar 21, 2018|12/2017|--|--|30.17M|--
2021-11-14 07:36:28|06717|101240|KOIN|159.88B|159880000000|163|122,083|63%|19|2021-11-02|Nov 02, 2021|09/2021|-7.28|--|707.7B|--|2021-08-20|Aug 20, 2021|06/2021|-8.69|--|534.3B|--
2021-11-14 07:36:32|06718|1097709|SATU|107.25B|107250000000|78|15,935,694|56%|10|2021-08-30|Aug 30, 2021|06/2021|-1.87|--|3.46B|--|2021-06-04|Jun 04, 2021|03/2021|-1.55|--|6.15B|--
2021-11-14 07:36:35|06719|101477|KRAS|10.16T|1.016E+13|525|32,861,805|31.91%|9|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 07:36:38|06720|101478|KREN|1.77T|1.77E+12|97|40,951,519|10.23%|18|2021-08-31|Aug 31, 2021|06/2021|-3.77|--|2,981.8B|--|2021-06-30|Jun 30, 2021|03/2021|-3.07|--|3,274.2B|--
2021-11-14 07:36:41|06721|1141288|KJEN|255B|255000000000|510|42,125|-61.22%|8|2021-08-30|Aug 30, 2021|06/2021|-1.23|--|1.63B|--|2021-07-31|Jul 31, 2021|03/2021|0.04|--|2.92B|--
2021-11-14 07:36:44|06722|1165986|KMDS|392B|392000000000|490.00|172,143|-10.91%|6|2021-10-28|Oct 28, 2021|09/2021|8.41|--|46.45B|--|2021-08-18|Aug 18, 2021|06/2021|13.19|--|59.06B|--
2021-11-14 07:36:48|06723|1174268|LABA|202B|202000000000|202.00|28,766,717|-|5|2021-09-22|Sep 22, 2021|06/2021|18.2|--|4.74B|--|2021-08-05|Aug 05, 2021|12/2020|-0.13|--|3.22B|--
2021-11-14 07:37:12|06724|1156770|TAMA|59B|59000000000|59.00|25,743,149|-70.05%|8|2021-08-31|Aug 31, 2021|06/2021|0.84|--|13.79B|--|2021-06-30|Jun 30, 2021|03/2021|-0.2|--|11.24B|--
2021-11-14 07:37:15|06725|101480|LMPI|195.65B|195650000000|194|5,757,016|142.5%|19|2021-10-29|Oct 29, 2021|09/2021|10.05|--|154.7B|--|2021-08-19|Aug 19, 2021|06/2021|-4.54|--|134.9B|--
2021-11-14 07:37:18|06726|101481|LTLS|1.06T|1.06E+12|695|218,388|61.63%|18|2021-07-30|Jul 30, 2021|06/2021|24.62|--|1,583.6B|--|2021-05-03|May 03, 2021|03/2021|25.65|--|1,492.6B|--
2021-11-14 07:37:21|06727|1057991|LCKM|318B|318000000000|318|5,511|-13.59%|18|2021-10-29|Oct 29, 2021|09/2021|0.21|--|11.97B|--|2021-09-01|Sep 01, 2021|06/2021|1.24|--|13.68B|--
2021-11-14 07:37:24|06728|101486|LPPS|282.12B|282120000000|109|1,088,294|34.57%|18|2021-07-30|Jul 30, 2021|06/2021|57.94|--|45.00M|--|2021-06-30|Jun 30, 2021|03/2021|7.44|--|45.00M|--
2021-11-14 07:37:27|06729|101482|LAPD|198.32B|198320000000|50|1,677|0%|18|2021-08-31|Aug 31, 2021|06/2021|-2.42|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-3.52|--|8.86M|--
2021-11-14 07:37:42|06730|1173015|LUCY|52.79B|52790000000|51.00|31,559,900|-|0||
2021-11-14 07:37:45|06731|101241|LMAS|70.91B|70910000000|90|78,344,690|80%|18|2021-09-19|Sep 19, 2021|06/2021|-4.12|--|7.83B|--|2021-07-12|Jul 12, 2021|03/2021|0.34|--|14.93B|--
2021-11-14 07:37:48|06732|102980|LINK|11.56T|1.156E+13|4,200|2,444,745|94.44%|25|2021-11-12|Nov 12, 2021|09/2021|--|95.19|--|--|2021-08-04|Aug 04, 2021|06/2021|93.32|93.32|1,087.0B|--
2021-11-14 07:37:51|06733|102975|LION|181.02B|181020000000|348|574,982|23.4%|18|2021-09-01|Sep 01, 2021|06/2021|-31.73|--|50.57B|--|2021-06-30|Jun 30, 2021|03/2021|3.47|--|67.50B|--
2021-11-14 07:37:54|06734|101242|LMSH|71.04B|71040000000|740|975,416|131.25%|18|2021-09-01|Sep 01, 2021|06/2021|17.26|--|30.30B|--|2021-06-30|Jun 30, 2021|03/2021|18|--|35.46B|--
2021-11-14 07:38:01|06735|101483|LPCK|2.92T|2.92E+12|1,090|2,663,630|21.11%|19|2021-10-28|Oct 28, 2021|09/2021|-1592.24|--|515.4B|--|2021-07-30|Jul 30, 2021|06/2021|-1592.24|--|407.4B|--
2021-11-14 07:38:05|06736|101484|LPGI|651B|651000000000|4,340|6,084|33.13%|19|2021-10-29|Oct 29, 2021|09/2021|244.88|--|505.6B|--|2021-07-29|Jul 29, 2021|06/2021|307.13|--|369.6B|--
2021-11-14 07:38:09|06737|101485|LPKR|10.06T|1.006E+13|142|146,550,275|8.4%|31|2021-11-01|Nov 01, 2021|09/2021|1.73|1.73|3,722B|3,722B|2021-08-03|Aug 03, 2021|06/2021|-7.35|1.57|3,822B|2,596.27B
2021-11-14 07:38:12|06738|101487|LEAD|258.16B|258160000000|64|17,926,568|28%|8|2021-08-25|Aug 25, 2021|06/2021|-138.36|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-138.36|--|--|--
2021-11-14 07:38:15|06739|101243|FPNI|1.34T|1.34E+12|240|9,120,461|103.39%|5|2018-04-27|Apr 27, 2018|03/2018|--|--|101.9M|--|2018-03-31|Mar 31, 2018|12/2017|-0|--|89.58M|--
2021-11-14 07:38:18|06740|1056016|MCAS|11.28T|1.128E+13|13,000|922,622|531.07%|19|2021-08-13|Aug 13, 2021|06/2021|35.81|--|2,980.4B|--|2021-06-28|Jun 28, 2021|03/2021|19.02|--|3,287.7B|--
2021-11-14 07:38:21|06741|1095932|MOLI|1.58T|1.58E+12|580|56,920|-20.39%|15|2021-10-29|Oct 29, 2021|09/2021|5.34|--|389.3B|--|2021-07-30|Jul 30, 2021|06/2021|1.49|--|360.9B|--
2021-11-14 07:38:24|06742|943659|MGNA|50.15B|50150000000|50|3,949,802|0%|18|2021-06-29|Jun 29, 2021|03/2021|-0.32|--|--|--|2021-05-06|May 06, 2021|12/2020|37.68|--|--|--
2021-11-14 07:38:27|06743|1096528|MPRO|11.73T|1.173E+13|1,180|65,072|-12.59%|16|2021-11-01|Nov 01, 2021|06/2021|0.02|--|26.90B|--|2021-08-01|Aug 01, 2021|03/2021|0.02|--|22.83B|--
2021-11-14 07:38:31|06744|101489|ABBA|1.25T|1.25E+12|454|31,572,340|808%|17|2021-10-06|Oct 06, 2021|03/2021|-1.8|--|33.15B|--|2021-08-25|Aug 25, 2021|12/2020|-9.16|--|50.64B|--
2021-11-14 07:38:42|06745|963746|MARI|2.41T|2.41E+12|458|83,097,427|816%|19|2021-10-22|Oct 22, 2021|09/2021|-0.95|--|16.21B|--|2021-09-01|Sep 01, 2021|06/2021|-0.29|--|19.64B|--
2021-11-14 07:38:45|06746|1088700|MGRO|2.78T|2.78E+12|790|4,038,438|1.94%|15|2021-10-29|Oct 29, 2021|09/2021|13.71|--|2,113.8B|--|2021-07-30|Jul 30, 2021|06/2021|6.15|--|1,420.7B|--
2021-11-14 07:38:48|06747|1158997|AMAN|1.93T|1.93E+12|498.00|2,129,236|77.86%|7|2021-08-30|Aug 30, 2021|06/2021|-0.29|--|13.24B|--|2021-06-30|Jun 30, 2021|03/2021|1.31|--|19.57B|--
2021-11-14 07:38:51|06748|1052365|MTWI|175.47B|175470000000|115|9,382,983|91.67%|20|2021-10-28|Oct 28, 2021|09/2021|-0.93|--|18.39B|--|2021-07-26|Jul 26, 2021|06/2021|0.07|--|19.68B|--
2021-11-14 07:38:55|06749|101490|MAIN|1.59T|1.59E+12|710|6,594,855|17.36%|21|2021-11-01|Nov 01, 2021|09/2021|17.73|--|2,136B|2,136B|2021-08-02|Aug 02, 2021|06/2021|40.00|--|2,433B|2,433.2B
2021-11-14 07:38:58|06750|1052879|AKSI|331.2B|331200000000|460|46,514|27.78%|18|2021-08-30|Aug 30, 2021|06/2021|11.2|--|118.8B|--|2021-06-30|Jun 30, 2021|03/2021|23.38|--|153.2B|--
2021-11-14 07:39:01|06751|101244|MFIN|2.82T|2.82E+12|1,065|55,354|-4.05%|19|2021-11-01|Nov 01, 2021|09/2021|24.26|--|441.5B|--|2021-07-30|Jul 30, 2021|06/2021|16.02|--|422.7B|--
2021-11-14 07:39:06|06752|101491|TCID|1.13T|1.13E+12|5,600|31,092|-12.16%|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-83.82|--|404.7B|--
2021-11-14 07:39:09|06753|1088206|MAPA|8.04T|8.04E+12|2,820|1,920,963|31.16%|15|2021-11-04|Nov 04, 2021|09/2021|35.00|27.63|--|--|2021-08-02|Aug 02, 2021|06/2021|-10.36|-10.36|1,593.2B|--
2021-11-14 07:39:12|06754|1025107|MAPB|3.53T|3.53E+12|1,625|32,505|8.33%|18|2021-08-02|Aug 02, 2021|06/2021|1.27|--|624.4B|--|2021-05-10|May 10, 2021|03/2021|-10.52|--|551.6B|--
2021-11-14 07:39:16|06755|1025108|MABA|768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|Jun 03, 2020|12/2019|-7.02|--|10.57B|--|2019-12-04|Dec 04, 2019|09/2019|-3.12|--|14.27B|--
2021-11-14 07:39:20|06756|1025109|MARK|4.09T|4.09E+12|1,075|4,737,697|34.38%|19|2021-10-29|Oct 29, 2021|09/2021|31.82|--|359.8B|--|2021-09-01|Sep 01, 2021|06/2021|22.6|--|254.7B|254.7B
2021-11-14 07:39:24|06757|101492|MBTO|143.38B|143380000000|134|766,158|57.65%|19|2021-11-03|Nov 03, 2021|09/2021|-15.44|--|56.15B|--|2021-08-09|Aug 09, 2021|06/2021|-24.61|--|40.69B|--
2021-11-14 07:39:29|06758|943649|MAMI|615.26B|615260000000|50|45,290|0%|15|2020-11-30|Nov 30, 2020|09/2020|-0.12|--|10.98B|--|2020-09-30|Sep 30, 2020|06/2020|-0.07|--|13.55B|--
2021-11-14 07:39:33|06759|101245|MREI|2.17T|2.17E+12|4,200|4,896|-11.39%|19|2021-11-01|Nov 01, 2021|09/2021|9.35|--|321.9B|--|2021-08-07|Aug 07, 2021|06/2021|-26.63|--|383.5B|--
2021-11-14 07:39:36|06760|101493|LPPF|10.43T|1.043E+13|4,060|12,096,778|348.62%|27|2021-11-02|Nov 02, 2021|09/2021|-15.56|-15.56|514.95B|514.97B|2021-08-26|Aug 26, 2021|06/2021|224.03|35.88|2,408B|2,407.92B
2021-11-14 07:39:39|06761|101494|MPPA|4.1T|4.1E+12|545|75,450,072|467.71%|21|2021-08-09|Aug 09, 2021|06/2021|-11.00|--|2,000.1B|--|2021-04-23|Apr 23, 2021|03/2021|-11.00|--|1,546.9B|--
2021-11-14 07:39:43|06762|101495|MYOR|53.66T|5.366E+13|2,400|3,012,908|-0.41%|21|2021-10-29|Oct 29, 2021|09/2021|2.12|--|6,734B|6,734.01B|2021-07-30|Jul 30, 2021|06/2021|4.82|--|5,818B|5,789.25B
2021-11-14 07:39:47|06763|1089909|FILM|4.73T|4.73E+12|505|26,122,222|145.15%|13|2021-11-01|Nov 01, 2021|09/2021|-1.5|--|56.59B|--|2021-08-19|Aug 19, 2021|06/2021|1.92|--|65.45B|--
2021-11-14 07:39:51|06764|101496|MEDC|13.94T|1.394E+13|555|82,488,981|38.06%|9|2021-10-26|Oct 26, 2021|06/2021|2.83|--|336.1M|--|2021-06-26|Jun 26, 2021|03/2021|2.89|--|300M|--
2021-11-14 07:39:55|06765|101497|MNCN|12.63T|1.263E+13|955|57,560,162|9.14%|30|2021-08-06|Aug 06, 2021|06/2021|58.1|--|2,722.9B|2,722.8B|2021-06-30|Jun 30, 2021|03/2021|42.7|--|2,140.15B|1,937B
2021-11-14 07:40:01|06766|1076873|HEAL|14.67T|1.467E+13|1,000|15,587,872|42.86%|17|2021-07-31|Jul 31, 2021|06/2021|17.52|--|1,513B|1,513B|2021-06-02|Jun 02, 2021|03/2021|18.96|--|1,585B|--
2021-11-14 07:40:05|06767|954961|MMLP|3.62T|3.62E+12|525|17,474,022|106.69%|20|2021-10-29|Oct 29, 2021|09/2021|-1.67|--|78.78B|--|2021-08-31|Aug 31, 2021|06/2021|-1.67|--|80.88B|--
2021-11-14 07:40:08|06768|1115772|ZONE|349.81B|349810000000|402|271,895|-0.5%|15|2021-11-02|Nov 02, 2021|09/2021|-13.01|--|51.15B|--|2021-07-29|Jul 29, 2021|06/2021|19.42|--|180.7B|--
2021-11-14 07:40:14|06769|1163148|EPAC|171.78B|171780000000|52.00|14,460,683|-79.03%|6|2021-08-30|Aug 30, 2021|06/2021|0.86|--|36.74B|--|2021-08-12|Aug 12, 2021|03/2021|1.66|--|41.87B|--
2021-11-14 07:40:18|06770|101498|EMDE|619.75B|619750000000|185|36,937|-7.04%|18|2021-08-31|Aug 31, 2021|06/2021|-3.53|--|35.25B|--|2021-06-30|Jun 30, 2021|03/2021|-1.92|--|67.07B|--
2021-11-14 07:40:24|06771|1024518|MPOW|96.41B|96410000000|118|57,947,244|81.54%|19|2021-10-28|Oct 28, 2021|09/2021|3.12|--|10.90B|--|2021-08-09|Aug 09, 2021|06/2021|0.51|--|9.90B|--
2021-11-14 07:40:37|06772|1128812|HRME|375.4B|375400000000|63|29,362,242|26%|13|2021-10-29|Oct 29, 2021|09/2021|-1.02|--|13.98B|--|2021-07-30|Jul 30, 2021|06/2021|-1.28|--|15.07B|--
2021-11-14 07:40:41|06773|945178|MERK|1.55T|1.55E+12|3,470|153,602|10.86%|18|2021-08-31|Aug 31, 2021|06/2021|63.01|--|253.5B|--|2021-05-31|May 31, 2021|03/2021|119|--|253.4B|--
2021-11-14 07:40:44|06774|954960|MDKA|78.56T|7.856E+13|3,430|62,701,564|88.98%|8|2021-08-25|Aug 25, 2021|06/2021|6.76|--|89M|86M|2021-05-19|May 19, 2021|03/2021|-2.85|--|46.55M|46.53M
2021-11-14 07:40:48|06775|1128657|MTPS|281.45B|281450000000|135|12,242,148|-49.63%|12|2021-08-30|Aug 30, 2021|06/2021|-3.46|--|26.77B|--|2021-06-28|Jun 28, 2021|03/2021|-19.32|--|11.79B|--
2021-11-14 07:40:51|06776|1158998|CARE|16.43T|1.643E+13|494.00|436,547,437|26.02%|6|2021-08-31|Aug 31, 2021|06/2021|0.18|--|73.37B|--|2021-06-30|Jun 30, 2021|03/2021|0.29|--|72.89B|--
2021-11-14 07:40:55|06777|101246|MTSM|48.43B|48430000000|208|1,227,284|-0.95%|18|2021-08-30|Aug 30, 2021|06/2021|-3.37|--|5.50B|--|2021-06-30|Jun 30, 2021|03/2021|-6.44|--|5.08B|--
2021-11-14 07:40:59|06778|101499|MTDL|8.42T|8.42E+12|3,430|5,326,948|110.43%|19|2021-10-28|Oct 28, 2021|09/2021|39.99|--|4,469B|4,469B|2021-07-27|Jul 27, 2021|06/2021|49.36|--|3,798.9B|--
2021-11-14 07:41:04|06779|101247|MKPI|23.63T|2.363E+13|24,925|3,500|3.85%|19|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|238.2B|--|2021-08-03|Aug 03, 2021|06/2021|76.32|--|383.1B|--
2021-11-14 07:41:10|06780|101500|MTLA|3.34T|3.34E+12|436|156,555|-3.11%|20|2021-11-01|Nov 01, 2021|09/2021|15.41|--|233.2B|--|2021-08-25|Aug 25, 2021|06/2021|4.41|--|171.1B|--
2021-11-14 07:41:14|06781|101501|MIDI|5.91T|5.91E+12|2,050|1,350,964|36.67%|18|2021-08-31|Aug 31, 2021|06/2021|29.3|--|3,662.5B|--|2021-05-28|May 28, 2021|03/2021|15.93|--|3,065.0B|--
2021-11-14 07:41:19|06782|101502|SDPC|201.29B|201290000000|158|1,347,700|53.4%|18|2021-07-30|Jul 30, 2021|06/2021|1.59|--|744.6B|--|2021-05-04|May 04, 2021|03/2021|0.7|--|683.8B|--
2021-11-14 07:41:23|06783|101503|PADI|565.36B|565360000000|50|96,433|0%|19|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|2.83B|--|2021-08-18|Aug 18, 2021|06/2021|-0.6|--|-1.79B|--
2021-11-14 07:41:28|06784|101504|MAPI|14.47T|1.447E+13|875|17,915,061|15.89%|31|2021-11-11|Nov 11, 2021|09/2021|14.00|0.47|2,945.7B|--|2021-08-02|Aug 02, 2021|06/2021|15.06|9.59|4,821.9B|3,714.63B
2021-11-14 07:41:31|06785|951639|KOPI|428.82B|428820000000|615|50,161|43.02%|18|2021-08-30|Aug 30, 2021|06/2021|-1.69|--|49.37B|--|2021-05-25|May 25, 2021|03/2021|2.18|--|44.11B|--
2021-11-14 07:41:35|06786|101505|MIRA|198.07B|198070000000|50|17,754|0%|20|2021-11-01|Nov 01, 2021|09/2021|-0.07|--|23.76B|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|20.66B|--
2021-11-14 07:41:38|06787|101506|MITI|359.12B|359120000000|147|44,428,520|17.21%|18|2021-08-27|Aug 27, 2021|06/2021|0.3|--|10.94B|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|12.02B|--
2021-11-14 07:41:43|06788|948393|MIKA|32.04T|3.204E+13|2,250|24,810,338|-1.75%|21|2021-11-01|Nov 01, 2021|09/2021|18.89|18.89|1,017B|1,073.25B|2021-08-09|Aug 09, 2021|06/2021|20.81|20.59|1,186B|1,186.02B
2021-11-14 07:41:51|06789|960819|MKNT|275B|275000000000|50|2,275,314|0%|18|2021-08-31|Aug 31, 2021|06/2021|-0.58|--|516.4B|--|2021-06-30|Jun 30, 2021|03/2021|-0.16|--|503.5B|--
2021-11-14 07:41:54|06790|963747|MTRA|187.88B|187880000000|244|569,021|0%|12|2020-08-28|Aug 28, 2020|12/2019|-19.13|--|78.77B|--|2020-02-04|Feb 04, 2020|06/2019|0.86|--|38.40B|--
2021-11-14 07:41:59|06791|101507|MPMX|3.45T|3.45E+12|800|9,915,047|112.77%|28|2021-11-01|Nov 01, 2021|09/2021|-122.71|--|3,128.4B|--|2021-07-30|Jul 30, 2021|06/2021|-122.71|--|3,210.4B|--
2021-11-14 07:42:02|06792|101508|MBSS|1.29T|1.29E+12|735|5,827,656|87.5%|18|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--
2021-11-14 07:42:06|06793|943662|MBAP|4.6T|4.6E+12|3,750|445,203|65.93%|6|2018-07-30|Jul 30, 2018|06/2018|0.01|--|52.23M|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|75.87M|--
2021-11-14 07:42:10|06794|101509|BHIT|4.35T|4.35E+12|61|353,354,863|-15.28%|18|2021-08-31|Aug 31, 2021|06/2021|2.63|--|4,562.6B|--|2021-06-30|Jun 30, 2021|03/2021|-0.83|--|3,953.7B|--
2021-11-14 07:42:14|06795|101510|BCAP|4.25T|4.25E+12|101|34,715,119|-13.68%|18|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|603.9B|--|2021-06-30|Jun 30, 2021|03/2021|0.36|--|677.6B|--
2021-11-14 07:42:20|06796|101511|KPIG|8.14T|8.14E+12|101|77,508,928|-3.81%|18|2021-08-31|Aug 31, 2021|06/2021|1.41|--|186.1B|--|2021-06-30|Jun 30, 2021|03/2021|-0.35|--|155.7B|--
2021-11-14 07:42:24|06797|101512|MSKY|3.43T|3.43E+12|344|211,622|-51.21%|27|2021-08-12|Aug 12, 2021|06/2021|-6.1|--|392.7B|--|2021-06-30|Jun 30, 2021|03/2021|-3.54|--|425.0B|--
2021-11-14 07:42:28|06798|1081669|MSIN|5.89T|5.89E+12|520|23,051,395|251.35%|13|2021-08-06|Aug 06, 2021|06/2021|6.72|--|488.7B|--|2021-06-30|Jun 30, 2021|03/2021|6.96|--|486.1B|--
2021-11-14 07:42:31|06799|1141298|IPTV|9.88T|9.88E+12|238|32,527,127|-20.13%|9|2021-08-12|Aug 12, 2021|06/2021|1.58|--|1,049.6B|--|2021-06-30|Jun 30, 2021|03/2021|6.06|--|1,002.6B|--
2021-11-14 07:42:35|06800|101513|MDRN|381.61B|381610000000|50|5,047|0%|18|2021-08-30|Aug 30, 2021|06/2021|-0.46|--|18.99B|--|2021-05-05|May 05, 2021|03/2021|-0.61|--|21.52B|--
2021-11-14 07:42:39|06801|101514|MDLN|639.19B|639190000000|51|4,851,277|0%|19|2021-07-23|Jul 23, 2021|06/2021|-33.81|--|171.7B|--|2021-07-12|Jul 12, 2021|03/2021|-33.81|--|196.9B|--
2021-11-14 07:42:54|06802|1166257|ENZO|108.13B|108130000000|50.00|6,968,105|0%|6|2021-08-18|Aug 18, 2021|06/2020|-1.19|--|97.17B|--|2021-08-18|Aug 18, 2021|06/2021|0.3|--|266.5B|--
2021-11-14 07:42:59|06803|1155743|KEJU|1.82T|1.82E+12|1,210|109,770|4.31%|12|2021-10-28|Oct 28, 2021|09/2021|21.9|--|234.0B|--|2021-10-06|Oct 06, 2021|06/2021|23.56|--|252.1B|--
2021-11-14 07:43:02|06804|101515|MLIA|3.25T|3.25E+12|2,460|8,055,098|387.13%|20|2021-10-28|Oct 28, 2021|09/2021|144.3|--|1,148.4B|--|2021-07-29|Jul 29, 2021|06/2021|86.11|--|963.2B|--
2021-11-14 07:43:06|06805|101516|MAGP|450B|450000000000|50|9,336|0%|18|2021-10-25|Oct 25, 2021|09/2021|-1.19|--|59.60B|--|2021-09-03|Sep 03, 2021|06/2021|-0.6|--|79.75B|--
2021-11-14 07:43:09|06806|101300|AMAG|1.7T|1.7E+12|340|255,858|65.05%|19|2021-10-28|Oct 28, 2021|09/2021|6.17|--|178.2B|--|2021-07-29|Jul 29, 2021|06/2021|6.42|--|159.1B|--
2021-11-14 07:43:13|06807|101517|MLBI|18.49T|1.849E+13|8,775|177,548|2.63%|19|2021-10-28|Oct 28, 2021|09/2021|62.06|--|536.2B|--|2021-07-28|Jul 28, 2021|06/2021|63.05|--|554.9B|--
2021-11-14 07:43:19|06808|101518|MICE|224.92B|224920000000|380|375,341|31.03%|18|2021-08-13|Aug 13, 2021|06/2021|15.16|--|176.4B|--|2021-05-05|May 05, 2021|03/2021|17.48|--|180.9B|--
2021-11-14 07:43:25|06809|101519|LPIN|223.13B|223130000000|525|711,153|150%|18|2021-08-30|Aug 30, 2021|06/2021|11.64|--|29.83B|--|2021-06-30|Jun 30, 2021|03/2021|12.71|--|29.75B|--
2021-11-14 07:43:28|06810|101248|MFMI|738.64B|738640000000|975|68,883|85.71%|18|2021-08-30|Aug 30, 2021|06/2021|21.75|--|37.39B|--|2021-04-22|Apr 22, 2021|03/2021|9.07|--|36.21B|--
2021-11-14 07:43:32|06811|101520|MLPL|5.36T|5.36E+12|366|241,004,973|632%|18|2021-08-31|Aug 31, 2021|06/2021|25.07|--|2,821.5B|--|2021-06-30|Jun 30, 2021|03/2021|-18|--|2,305.7B|--
2021-11-14 07:43:37|06812|101521|MLPT|6.34T|6.34E+12|3,380|1,924,227|463.33%|19|2021-08-13|Aug 13, 2021|06/2021|30.24|--|644.4B|--|2021-05-31|May 31, 2021|03/2021|16.87|--|556.9B|--
2021-11-14 07:43:41|06813|101522|MASA|45.91T|4.591E+13|5,000|83,936|733.33%|18|2021-10-01|Oct 01, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-14 07:43:45|06814|101523|MRAT|124.12B|124120000000|290|1,101,403|118.05%|18|2021-08-24|Aug 24, 2021|06/2021|0.8|--|87.73B|--|2021-08-12|Aug 12, 2021|03/2021|4.48|--|88.60B|--
2021-11-14 07:43:51|06815|1096519|CITY|897.18B|897180000000|166|715,480|78.49%|14|2021-08-31|Aug 31, 2021|06/2021|-1.54|--|5.81B|--|2021-06-15|Jun 15, 2021|03/2021|0.16|--|14.50B|--
2021-11-14 07:43:54|06816|1088701|NFCX|6.36T|6.36E+12|9,600|442,206|463.05%|14|2021-08-05|Aug 05, 2021|06/2021|114.92|--|1,993.0B|--|2021-06-25|Jun 25, 2021|03/2021|32.2|--|2,128.0B|--
2021-11-14 07:44:09|06817|101524|ROTI|8.05T|8.05E+12|1,330|1,479,863|-1.48%|21|2021-11-11|Nov 11, 2021|09/2021|14.46|11.88|878.0B|859.89B|2021-07-28|Jul 28, 2021|06/2021|10.89|12.8|769.7B|769.83B
2021-11-14 07:44:19|06818|101525|NIPS|461.16B|461160000000|282|685,805|0%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 07:44:23|06819|1084858|SKYB|29.84B|29840000000|51|-|0%|11|2019-11-04|Nov 04, 2019|09/2019|1.62|--|2.08B|--|2019-07-31|Jul 31, 2019|06/2019|0.19|--|1.11B|--
2021-11-14 07:44:27|06820|101527|DGIK|894.52B|894520000000|162|121,356,768|224%|19|2021-11-03|Nov 03, 2021|09/2021|0.25|--|69.77B|--|2021-08-31|Aug 31, 2021|06/2021|-0.19|--|80.55B|--
2021-11-14 07:44:29|06821|1172506|NPGF|333.74B|333740000000|103.00|19,578,631|-|7|2021-11-02|Nov 02, 2021|09/2021|-0.18|--|48.81B|--|2021-07-30|Jul 30, 2021|06/2020|1.72|--|161.8B|--
2021-11-14 07:44:33|06822|101528|NRCA|715.46B|715460000000|296|431,447|-5.13%|18|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|314.7B|--|2021-06-04|Jun 04, 2021|03/2021|3.51|--|342.0B|--
2021-11-14 07:44:36|06823|1153026|NZIA|340.62B|340620000000|155|242,433|2.65%|9|2021-08-25|Aug 25, 2021|06/2021|-0.17|--|15.80B|--|2021-06-02|Jun 02, 2021|03/2021|0.28|--|29.91B|--
2021-11-14 07:44:39|06824|101529|META|2.34T|2.34E+12|135|3,152,723|26.17%|18|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|222.9B|--|2021-06-30|Jun 30, 2021|03/2021|1.42|--|253.7B|--
2021-11-14 07:44:43|06825|102971|UNIT|23.83B|23830000000|316|34,698|119.44%|14|2020-07-30|Jul 30, 2020|06/2020|0.79|--|13.00B|--|2020-06-30|Jun 30, 2020|03/2020|2.13|--|39.80B|--
2021-11-14 07:44:47|06826|997895|PORT|1.87T|1.87E+12|665|58,595|44.57%|19|2021-10-28|Oct 28, 2021|09/2021|-12.95|--|469.2B|--|2021-08-27|Aug 27, 2021|06/2021|-2.61|--|257.9B|--
2021-11-14 07:44:50|06827|1114107|DIVA|2.91T|2.91E+12|2,080|1,138,417|93.49%|13|2021-08-07|Aug 07, 2021|06/2021|710.99|--|1,455.2B|--|2021-06-25|Jun 25, 2021|03/2021|263.46|--|942.7B|--
2021-11-14 07:44:56|06828|101249|OCAP|43.44B|43440000000|159|200|0%|18|2021-08-05|Aug 05, 2021|06/2021|-6.76|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-26.43|--|--|--
2021-11-14 07:45:00|06829|1153000|OPMS|114.63B|114630000000|143|29,576,534|-10.06%|12|2021-09-27|Sep 27, 2021|06/2021|0.59|--|16.70B|--|2021-06-16|Jun 16, 2021|03/2021|-0.1|--|6.44B|--
2021-11-14 07:45:03|06830|101608|TKIM|25.76T|2.576E+13|8,275|5,840,611|22.59%|8|2021-08-23|Aug 23, 2021|06/2021|1270.67|--|--|3,524.73B|2021-06-02|Jun 02, 2021|03/2021|288.60|--|4,121.9B|4,121.9B
2021-11-14 07:45:08|06831|101532|APIC|12.06T|1.206E+13|1,025|9,314,300|15.82%|18|2021-08-24|Aug 24, 2021|06/2021|3.16|--|565.4B|--|2021-06-30|Jun 30, 2021|03/2021|6.89|--|522.0B|--
2021-11-14 07:45:12|06832|1163264|UANG|1.28T|1.28E+12|1,060.00|25,412|356.9%|7|2021-11-02|Nov 02, 2021|09/2021|-24.41|--|274.2M|--|2021-08-25|Aug 25, 2021|06/2021|-19.45|--|3.35B|--
2021-11-14 07:45:16|06833|101533|PWON|25.77T|2.577E+13|535|52,629,886|17.32%|20|2021-08-25|Aug 25, 2021|06/2021|4.85|8.39|1,344B|1,161.96B|2021-06-03|Jun 03, 2021|03/2021|5.56|9.48|1,116B|1,110.75B
2021-11-14 07:45:20|06834|1155744|PSGO|3.81T|3.81E+12|202|4,598,963|102%|11|2021-10-28|Oct 28, 2021|09/2021|2.34|--|423.3B|--|2021-07-29|Jul 29, 2021|06/2021|-0.58|--|298.8B|--
2021-11-14 07:45:22|06835|1174977|NICL|753.68B|753680000000|78.00|293,367,449|-|2|2021-08-24|Aug 24, 2021|06/2020|-5.79|--|148.6B|--|2021-08-24|Aug 24, 2021|06/2021|83.49|--|148.6B|--
2021-11-14 07:45:26|06836|101534|PBRX|1T|1000000000000|155|4,938,067|-35.95%|8|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-14 07:45:30|06837|101252|HDTX|432.18B|432180000000|120|15,057|0%|19|2021-11-03|Nov 03, 2021|09/2021|-1.06|--|2.72B|--|2021-08-25|Aug 25, 2021|06/2021|-3.81|--|2.32B|--
2021-11-14 07:45:47|06838|1174310|MGLV|395.2B|395200000000|208.00|406,241|-|2|2021-08-27|Aug 27, 2021|06/2020|5.73|--|30.39B|--|2021-08-27|Aug 27, 2021|06/2021|2.11|--|43.09B|--
2021-11-14 07:45:53|06839|1057073|PBID|3.04T|3.04E+12|1,620|1,474,050|48.62%|18|2021-10-28|Oct 28, 2021|09/2021|45.62|--|1,109.8B|--|2021-07-28|Jul 28, 2021|06/2021|60.68|--|1,083.0B|--
2021-11-14 07:45:57|06840|943654|PEGE|3.97T|3.97E+12|1,400|3,000,650|1,096.58%|19|2021-10-29|Oct 29, 2021|09/2021|-35.79|--|-99.86B|--|2021-07-29|Jul 29, 2021|06/2021|4.36|--|11.98B|--
2021-11-14 07:46:00|06841|1168365|PMMP|1.15T|1.15E+12|490.00|29,519,933|-|4|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 07:46:05|06842|101535|PNLF|5.96T|5.96E+12|186|34,880,788|-9.71%|17|2021-08-31|Aug 31, 2021|06/2021|14.52|--|481.8B|--|2021-06-30|Jun 30, 2021|03/2021|11.67|--|516.6B|--
2021-11-14 07:46:08|06843|101537|PANS|993.27B|993270000000|1,390|214,444|73.75%|19|2021-10-28|Oct 28, 2021|09/2021|64.89|--|115.4B|--|2021-07-29|Jul 29, 2021|06/2021|24.26|--|77.34B|--
2021-11-14 07:46:20|06844|101536|PNIN|2.85T|2.85E+12|700|762,013|-2.1%|18|2021-08-31|Aug 31, 2021|06/2021|50.51|--|481.4B|--|2021-06-30|Jun 30, 2021|03/2021|62.83|--|518.9B|--
2021-11-14 07:46:29|06845|101538|PANR|372B|372000000000|310|12,387,489|219.59%|18|2021-09-15|Sep 15, 2021|03/2021|-103.74|--|17.61B|--|2021-08-25|Aug 25, 2021|06/2021|-43.09|--|33.97B|--
2021-11-14 07:46:32|06846|991136|PBSA|1.12T|1.12E+12|745|36,756|18.25%|18|2021-08-31|Aug 31, 2021|06/2021|0.91|--|26.34B|--|2021-06-30|Jun 30, 2021|03/2021|2.13|--|46.95B|--
2021-11-14 07:46:36|06847|101540|PICO|59.68B|59680000000|105|788,055|-23.36%|19|2021-09-10|Sep 10, 2021|06/2021|-45.13|--|126.4B|--|2021-07-09|Jul 09, 2021|12/2020|-43.04|--|66.35B|--
2021-11-14 07:46:42|06848|101541|NIKL|2.76T|2.76E+12|1,095|757,069|30.36%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--
2021-11-14 07:46:45|06849|101542|BBRM|266.77B|266770000000|50|757,627|0%|5|2018-05-25|May 25, 2018|03/2018|-0|--|5.08M|--|2018-03-29|Mar 29, 2018|12/2017|-0.15|--|4.60M|--
2021-11-14 07:46:49|06850|101253|NELY|521.7B|521700000000|222|1,618,659|63.24%|18|2021-08-05|Aug 05, 2021|06/2021|5.59|--|50.63B|--|2021-06-14|Jun 14, 2021|03/2021|1.66|--|36.15B|--
2021-11-14 07:46:52|06851|1056131|PSSI|2.01T|2.01E+12|374|4,919,011|120%|2|2018-04-26|Apr 26, 2018|03/2018|--|--|16.16M|--|2017-05-04|May 04, 2017|03/2017|-0.36|--|10.12M|--
2021-11-14 07:47:05|06852|101250|PGLI|108.34B|108340000000|222|81,987|11%|18|2021-08-26|Aug 26, 2021|06/2021|4.12|--|3.52B|--|2021-06-28|Jun 28, 2021|03/2021|2.45|--|3.09B|--
2021-11-14 07:47:09|06853|101531|PJAA|968B|968000000000|605|331,570|16.35%|19|2021-11-01|Nov 01, 2021|09/2021|-61.22|--|33.35B|--|2021-08-23|Aug 23, 2021|06/2021|-23.61|--|121.4B|--
2021-11-14 07:47:12|06854|101549|PTPP|7.7T|7.7E+12|1,245|39,588,867|21.46%|21|2021-10-29|Oct 29, 2021|09/2021|7.72|--|4,754.2B|4,754.4B|2021-08-31|Aug 31, 2021|06/2021|6.00|--|3,618.62B|3,477.53B
2021-11-14 07:47:24|06855|998095|KONI|225.54B|225540000000|895|8,585|188.71%|18|2021-09-10|Sep 10, 2021|06/2021|5.18|--|26.41B|--|2021-06-30|Jun 30, 2021|03/2021|0.44|--|28.74B|--
2021-11-14 07:47:27|06856|101543|GPRA|376.35B|376350000000|88|19,105,534|72.55%|18|2021-08-31|Aug 31, 2021|06/2021|2.46|--|70.41B|--|2021-06-30|Jun 30, 2021|03/2021|2.5|--|81.84B|--
2021-11-14 07:47:31|06857|101544|PKPK|109.2B|109200000000|182|101,325,002|264%|18|2021-08-31|Aug 31, 2021|06/2021|-2.45|--|618.1M|--|2021-06-30|Jun 30, 2021|03/2021|1.89|--|97.79M|--
2021-11-14 07:47:34|06858|1156527|TRIN|1.15T|1.15E+12|262|16,368,198|-28.8%|10|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|1.11B|--|2021-06-30|Jun 30, 2021|03/2021|-1.83|--|748.1M|--
2021-11-14 07:47:39|06859|101530|PGAS|36.24T|3.624E+13|1,495|170,539,499|26.69%|30|2021-11-01|Nov 01, 2021|09/2021|0.0016|0.0016|790M|789.9M|2021-09-30|Sep 30, 2021|06/2021|0.0014|0.0014|731M|789.97M
2021-11-14 07:47:44|06860|101488|LSIP|9.41T|9.41E+12|1,380|30,636,720|26.61%|31|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|44.00|--|981.1B|981.1B
2021-11-14 07:47:47|06861|101546|PTRO|2.69T|2.69E+12|2,710|1,498,244|54.42%|5|2018-04-26|Apr 26, 2018|03/2018|--|--|89.52M|--|2018-03-19|Mar 19, 2018|12/2017|--|--|78.99M|--
2021-11-14 07:47:51|06862|1116267|PEHA|978.6B|978600000000|1,165|264,745|-26.27%|12|2021-09-01|Sep 01, 2021|06/2021|3.89|--|240.9B|--|2021-06-02|Jun 02, 2021|03/2021|9|--|225.3B|--
2021-11-14 07:47:55|06863|101254|RODA|1.37T|1.37E+12|101|48,848,958|90.57%|18|2021-08-31|Aug 31, 2021|06/2021|0.1|--|60.32B|--|2021-06-22|Jun 22, 2021|03/2021|0.07|--|78.20B|--
2021-11-14 07:47:58|06864|1165603|PNGO|1.24T|1.24E+12|1,590.00|20,695|165%|6|2021-11-03|Nov 03, 2021|09/2021|70.78|--|547.5B|--|2021-08-20|Aug 20, 2021|06/2021|72.26|--|528.6B|--
2021-11-14 07:48:04|06865|101255|PTSP|1.13T|1.13E+12|5,125|2,429|6.99%|19|2021-10-28|Oct 28, 2021|09/2021|-59.49|--|84.83B|--|2021-08-12|Aug 12, 2021|06/2021|15.74|--|124.7B|--
2021-11-14 07:48:07|06866|1166256|PLAN|32.14B|32140000000|36.00|9,244,728|-74.47%|0||
2021-11-14 07:48:11|06867|101256|PLIN|8.66T|8.66E+12|2,450|34,491|-1.61%|18|2021-10-01|Oct 01, 2021|06/2021|30.23|--|234.2B|--|2021-08-12|Aug 12, 2021|03/2021|27.85|--|213.2B|--
2021-11-14 07:48:15|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|1.40B|--|2020-08-05|Aug 05, 2020|06/2020|-0.79|--|580.4M|--
2021-11-14 07:48:18|06869|1117907|POLI|2.82T|2.82E+12|1,405|183,332|44.1%|16|2021-10-15|Oct 15, 2021|09/2021|-6.33|--|31.14B|--|2021-09-24|Sep 24, 2021|06/2021|-0.28|--|50.31B|--
2021-11-14 07:48:21|06870|1088678|POLL|19.88T|1.988E+13|2,390|5,520,152|-50.1%|14|2021-10-26|Oct 26, 2021|09/2021|1.59|--|165.0B|--|2021-09-30|Sep 30, 2021|06/2021|3.29|--|242.6B|--
2021-11-14 07:48:24|06871|101548|ADMG|886.73B|886730000000|228|5,660,741|60.56%|5|2018-04-27|Apr 27, 2018|03/2018|--|--|108.1M|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|82.05M|--
2021-11-14 07:48:26|06872|1097904|POLA|529.23B|529230000000|158|637,042|216%|11|2021-08-30|Aug 30, 2021|06/2021|0.71|--|3.79B|--|2021-06-28|Jun 28, 2021|03/2021|-2|--|-2.92B|--
2021-11-14 07:48:30|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-08-30|Aug 30, 2021|06/2021|0.29|--|19.01B|--|2021-06-28|Jun 28, 2021|03/2021|-46.16|--|-101.3B|--
2021-11-14 07:48:33|06874|1055263|PPRE|2.12T|2.12E+12|210|21,713,469|8.25%|17|2021-07-30|Jul 30, 2021|06/2021|1.84|--|554.9B|--|2021-05-03|May 03, 2021|03/2021|1.67|--|665.6B|--
2021-11-14 07:48:37|06875|953597|PPRO|4.44T|4.44E+12|72|89,731,988|44%|20|2021-08-31|Aug 31, 2021|06/2021|0.01|--|362.0B|--|2021-05-31|May 31, 2021|03/2021|0.02|--|221.2B|--
2021-11-14 07:48:39|06876|1163262|PGUN|1.6T|1.6E+12|320.00|286,728|36.75%|6|2021-08-23|Aug 23, 2021|06/2021|1.49|--|226.4B|--|2021-06-28|Jun 28, 2021|03/2020|5.76|--|152.9B|--
2021-11-14 07:48:44|06877|101258|PSDN|243.36B|243360000000|169|543,267|53.64%|20|2021-10-29|Oct 29, 2021|09/2021|-15.57|--|206.7B|--|2021-08-30|Aug 30, 2021|06/2021|-15.1|--|205.9B|--
2021-11-14 07:48:47|06878|1096064|PANI|1.12T|1.12E+12|2,720|523,638|2,350.45%|9|2021-11-01|Nov 01, 2021|09/2021|0.52|--|65.66B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|58.81B|--
2021-11-14 07:48:50|06879|1156724|PTPW|733.29B|733290000000|835.00|300,308|-38.83%|8|2021-08-31|Aug 31, 2021|06/2021|5.88|--|53.62B|--|2021-08-12|Aug 12, 2021|03/2021|12.97|--|72.76B|--
2021-11-14 07:48:53|06880|101550|PRAS|199.1B|199100000000|284|2,606,664|134.71%|18|2021-08-30|Aug 30, 2021|06/2021|56.35|--|100.6B|--|2021-06-07|Jun 07, 2021|03/2021|-48.1|--|55.94B|--
2021-11-14 07:48:56|06881|1177038|MCOL|10.1T|1.01E+13|2,840.00|4,438,681|-|0||
2021-11-14 07:49:01|06882|1057208|PCAR|333.67B|333670000000|286|231,556|-52.73%|17|2021-08-26|Aug 26, 2021|06/2021|0.36|--|34.15B|--|2021-06-21|Jun 21, 2021|03/2021|0.46|--|26.53B|--
2021-11-14 07:49:03|06883|1163501|PPGL|87.75B|87750000000|117.00|5,013,695|-59.66%|4|2021-08-05|Aug 05, 2021|06/2020|1.73|--|54.04B|--|2021-08-05|Aug 05, 2021|06/2021|9.57|--|114.0B|--
2021-11-14 07:49:07|06884|962001|BIMA|116.77B|116770000000|192|52,741,364|284%|18|2021-08-31|Aug 31, 2021|06/2021|-11.89|--|11.77B|--|2021-06-30|Jun 30, 2021|03/2021|-20.1|--|5.39B|--
2021-11-14 07:49:14|06885|994054|PRDA|6.87T|6.87E+12|7,325|1,893,300|137.06%|19|2021-11-02|Nov 02, 2021|09/2021|151.76|--|752.3B|--|2021-08-04|Aug 04, 2021|06/2021|151.76|--|612.8B|--
2021-11-14 07:49:18|06886|986049|OASA|71.72B|71720000000|200|549,094|-53.49%|19|2021-10-28|Oct 28, 2021|09/2021|-0.32|--|145.0M|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1.00B|--
2021-11-14 07:49:23|06887|101259|PALM|3.33T|3.33E+12|470|2,771,486|50.64%|18|2021-08-31|Aug 31, 2021|03/2021|-51.37|--|66.65B|--|2021-08-31|Aug 31, 2021|06/2021|159.03|--|89.92B|--
2021-11-14 07:49:26|06888|101588|STAR|734.4B|734400000000|153|506,559|48.54%|18|2021-08-31|Aug 31, 2021|06/2021|0.83|--|933.1M|--|2021-06-30|Jun 30, 2021|03/2021|0.57|--|864.4M|--
2021-11-14 07:49:29|06889|1010638|CSIS|173.83B|173830000000|133|66,150,754|166%|19|2021-10-29|Oct 29, 2021|06/2021|0.22|--|13.32B|--|2021-06-28|Jun 28, 2021|03/2021|6.34|--|30.71B|--
2021-11-14 07:49:32|06890|1075239|DFAM|733.34B|733340000000|386|4,960,679|47.33%|15|2021-11-01|Nov 01, 2021|09/2021|-3.94|--|16.31B|--|2021-08-27|Aug 27, 2021|06/2021|-3|--|20.03B|--
2021-11-14 07:49:35|06891|1097269|DUCK|225.87B|225870000000|176|104,987,028|-38.03%|11|2020-11-30|Nov 30, 2020|09/2020|-4.82|--|26.98B|--|2020-07-30|Jul 30, 2020|06/2020|-3.04|--|10.76B|--
2021-11-14 07:49:39|06892|1088204|IPCC|1.01T|1.01E+12|555|8,588,720|38.75%|15|2021-10-29|Oct 29, 2021|09/2021|0.97|--|114.5B|--|2021-07-30|Jul 30, 2021|06/2021|-1.68|--|113.4B|--
2021-11-14 07:49:42|06893|1010639|TAMU|1.88T|1.88E+12|50|136,823|0%|7|2018-07-30|Jul 30, 2018|03/2017|-0|--|3.73M|--|2018-07-30|Jul 30, 2018|03/2018|-0|--|3.90M|--
2021-11-14 07:49:45|06894|1078226|PZZA|2.12T|2.12E+12|705|616,506|8.46%|16|2021-08-19|Aug 19, 2021|06/2021|8.87|--|974.6B|--|2021-07-06|Jul 06, 2021|03/2021|1.60|--|713.9B|--
2021-11-14 07:49:50|06895|101578|SIPD|2.41T|2.41E+12|1,800|67,881|60.71%|20|2021-11-01|Nov 01, 2021|09/2021|-41.58|--|1,327.5B|--|2021-08-31|Aug 31, 2021|06/2021|-19.66|--|1,471.4B|--
2021-11-14 07:49:53|06896|1076784|SPTO|1.82T|1.82E+12|675|769,891|67.91%|18|2021-11-01|Nov 01, 2021|09/2021|14.23|--|551.5B|--|2021-08-20|Aug 20, 2021|06/2021|19.05|--|474.9B|--
2021-11-14 07:49:57|06897|101251|TMAS|3.51T|3.51E+12|615|20,695,102|434.78%|18|2021-08-25|Aug 25, 2021|06/2021|49.13|--|686.5B|--|2021-06-30|Jun 30, 2021|03/2021|5.93|--|849.1B|--
2021-11-14 07:50:00|06898|1084863|TNCA|276.17B|276170000000|655|2,177,266|109.94%|13|2021-10-29|Oct 29, 2021|06/2021|-0.64|--|19.33B|--|2021-08-12|Aug 12, 2021|03/2021|1.68|--|17.14B|--
2021-11-14 07:50:07|06899|1123886|COCO|136.71B|136710000000|244|11,517,470|-72.89%|13|2021-11-02|Nov 02, 2021|09/2021|0.29|--|54.54B|--|2021-08-31|Aug 31, 2021|06/2021|0.58|--|56.40B|--
2021-11-14 07:50:10|06900|101260|PNSE|562.46B|562460000000|705|50,388|-10.76%|17|2021-08-31|Aug 31, 2021|06/2021|-15.69|--|13.98B|--|2021-06-30|Jun 30, 2021|03/2021|-13.92|--|11.65B|--
2021-11-14 07:50:14|06901|101551|PUDP|116.01B|116010000000|352|1,974,131|69.23%|18|2021-08-30|Aug 30, 2021|06/2021|-23.63|--|12.50B|--|2021-06-30|Jun 30, 2021|03/2020|-13.59|--|16.24B|--
2021-11-14 07:50:17|06902|953932|DMAS|10.99T|1.099E+13|228|28,982,917|-10.24%|21|2021-10-27|Oct 27, 2021|09/2021|0.37|--|727B|727B|2021-07-29|Jul 29, 2021|06/2021|0.37|--|46.1B|46B
2021-11-14 07:50:20|06903|1165982|PURI|344B|344000000000|344.00|19,780|14.67%|5|2021-10-28|Oct 28, 2021|09/2021|1.88|--|18.36B|--|2021-07-28|Jul 28, 2021|06/2021|0.02|--|8.51B|--
2021-11-14 07:50:23|06904|1156089|PMJS|2.17T|2.17E+12|158|1,817,338|32.77%|12|2021-10-28|Oct 28, 2021|09/2021|3.2|--|2,493.4B|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|2,344.2B|--
2021-11-14 07:50:26|06905|1156644|PURA|300.27B|300270000000|52.00|189,531,579|-58.4%|9|2021-08-31|Aug 31, 2021|06/2021|0.15|--|18.58B|--|2021-08-12|Aug 12, 2021|03/2021|0.67|--|40.11B|--
2021-11-14 07:50:29|06906|101552|PYFA|561.83B|561830000000|1,050|399,223|16.02%|18|2021-08-27|Aug 27, 2021|06/2021|0.96|--|105.1B|--|2021-06-01|Jun 01, 2021|03/2021|20.28|--|117.4B|--
2021-11-14 07:50:33|06907|953933|HDFA|1.65T|1.65E+12|270|362,433|87.5%|19|2021-10-28|Oct 28, 2021|09/2021|1.62|--|45.28B|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|30.54B|--
2021-11-14 07:50:36|06908|101553|RUIS|158.62B|158620000000|206|162,442|-34.81%|18|2021-08-27|Aug 27, 2021|06/2021|2.98|--|398.3B|--|2021-06-02|Jun 02, 2021|03/2021|11.32|--|359.3B|--
2021-11-14 07:50:49|06909|101554|RALS|5.09T|5.09E+12|790|8,472,114|19.7%|28|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|33.38|--|1,226B|1,373.4B
2021-11-14 07:50:53|06910|101555|ARTI|392B|392000000000|50|42,553|0%|17|2021-06-21|Jun 21, 2021|03/2021|-4.63|--|430.5M|--|2021-06-02|Jun 02, 2021|12/2020|-147.7|--|2.75B|--
2021-11-14 07:50:57|06911|950067|PSKT|517.56B|517560000000|50|17,839|0%|18|2021-08-25|Aug 25, 2021|06/2021|-0.37|--|10.98B|--|2021-05-27|May 27, 2021|03/2021|-0.42|--|11.00B|--
2021-11-14 07:51:00|06912|101261|RELI|828B|828000000000|460|64,713|53.33%|22|2021-11-03|Nov 03, 2021|09/2021|4.34|--|16.33B|--|2021-08-27|Aug 27, 2021|06/2021|4.39|--|8.08B|--
2021-11-14 07:51:03|06913|1155912|REAL|603.66B|603660000000|91|400,047,366|82%|9|2021-08-31|Aug 31, 2021|06/2021|0.01|--|3.86B|--|2021-06-29|Jun 29, 2021|03/2021|0.09|--|4.94B|--
2021-11-14 07:51:07|06914|101557|KKGI|1.31T|1.31E+12|280|1,099,914|40.7%|19|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-11-14 07:51:11|06915|101262|RICY|60.96B|60960000000|95|4,357,631|1.06%|19|2021-08-25|Aug 25, 2021|06/2021|-13.97|--|297.3B|--|2021-06-04|Jun 04, 2021|03/2021|-26.46|--|423.2B|--
2021-11-14 07:51:15|06916|101263|RIGS|240B|240000000000|394|2,575,114|71.3%|5|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|6.94M|--|2018-01-31|Jan 31, 2018|12/2017|-0|--|7.02M|--
2021-11-14 07:51:18|06917|101558|RIMO|2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|Nov 01, 2019|09/2019|1.15|--|320.8B|--|2019-07-31|Jul 31, 2019|06/2019|0.34|--|114.7B|--
2021-11-14 07:51:22|06918|101559|RBMS|132.81B|132810000000|50|8,776,267|0%|18|2021-08-25|Aug 25, 2021|06/2021|-4.78|--|3.36B|--|2021-06-02|Jun 02, 2021|03/2021|-4.72|--|7.02B|--
2021-11-14 07:51:25|06919|1166029|ROCK|1.18T|1.18E+12|825.00|48,318|-10.33%|6|2021-09-27|Sep 27, 2021|06/2020|1.28|--|26.60B|--|2021-09-27|Sep 27, 2021|06/2021|2.16|--|24.94B|--
2021-11-14 07:51:30|06920|945177|RDTX|1.88T|1.88E+12|7,000|9,476|30.23%|19|2021-11-04|Nov 04, 2021|09/2021|144.47|--|107.4B|--|2021-08-26|Aug 26, 2021|06/2021|154.36|--|94.58B|--
2021-11-14 07:51:34|06921|1084857|PRIM|1.21T|1.21E+12|356|8,695,692|53.45%|12|2021-09-14|Sep 14, 2021|06/2021|13.94|--|187.1B|--|2021-06-30|Jun 30, 2021|03/2021|4.68|--|96.12B|--
2021-11-14 07:51:37|06922|1156446|INDO|767.19B|767190000000|178|6,015,222|56.14%|8|2021-07-26|Jul 26, 2021|06/2021|-0.15|--|845.7M|--|2021-04-28|Apr 28, 2021|03/2021|1.1|--|2.37B|--
2021-11-14 07:51:41|06923|101560|RAJA|870.78B|870780000000|206|19,789,878|48.2%|8|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-14 07:51:45|06924|101561|SIMP|7.5T|7.5E+12|484|10,916,887|36.72%|20|2021-08-13|Aug 13, 2021|06/2021|7.00|--|4,258.4B|--|2021-06-30|Jun 30, 2021|03/2021|7.00|--|4,699.2B|--
2021-11-14 07:51:47|06925|101562|MYOH|3.71T|3.71E+12|1,680|84,052|43.59%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|52.84M|--|2018-03-26|Mar 26, 2018|12/2017|--|--|54.77M|--
2021-11-14 07:51:51|06926|101563|SGRO|4.13T|4.13E+12|2,270|256,384|51.33%|19|2021-07-30|Jul 30, 2021|06/2021|97.75|--|1,336.2B|--|2021-04-23|Apr 23, 2021|03/2021|114.98|--|1,330.4B|--
2021-11-14 07:51:54|06927|101264|SMDR|3.23T|3.23E+12|985|14,442,700|262.13%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-14 07:51:57|06928|1009374|MINA|334.69B|334690000000|51|27,880,323|2%|18|2021-08-31|Aug 31, 2021|06/2021|-0.17|--|1.03B|--|2021-05-03|May 03, 2021|03/2021|-0.19|--|655.6M|--
2021-11-14 07:52:08|06929|1031326|603580|1.49B|1490000000|11.40|1,375,318|-13.77%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|77.20M|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|85.28M|--
2021-11-14 07:52:11|06930|996071|603089|1.88B|1880000000|8.47|1,800,990|-25.18%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|425.2M|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|372.3M|--
2021-11-14 07:52:14|06931|1141900|688012|104.69B|104690000000|169.89|7,132,426|6.54%|13|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|734M|829M|2021-08-25|Aug 25, 2021|06/2021|0.42|0.48|735M|735M
2021-11-14 07:52:19|06932|100586|600391|7.33B|7330000000|22.21|7,352,859|0.32%|21|2021-10-29|Oct 29, 2021|09/2021|0.02|--|828.7M|--|2021-08-28|Aug 28, 2021|06/2021|-0.68|--|761.8M|--
2021-11-14 07:52:22|06933|100983|600893|172.25B|172250000000|64.62|41,995,573|68.54%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|--|8.26B|8.26B|2021-08-28|Aug 28, 2021|06/2021|0.16|--|6.34B|--
2021-11-14 07:52:26|06934|100643|600469|3.09B|3090000000|4.23|3,328,372|-17.7%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|1.47B|--
2021-11-14 07:52:29|06935|100415|600151|18.86B|18860000000|13.15|30,513,454|91.69%|19|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|1.59B|--|2021-08-31|Aug 31, 2021|06/2021|-0.44|--|1.47B|--
2021-11-14 07:52:33|06936|100950|600855|5.77B|5770000000|12.85|4,838,467|-11.99%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|612.3M|--|2021-08-16|Aug 16, 2021|06/2021|0.27|--|727.5M|--
2021-11-14 07:52:37|06937|100659|600501|4.13B|4130000000|9.80|6,593,833|1.34%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.21B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1.01B|--
2021-11-14 07:52:40|06938|101047|601111|132.32B|132320000000|9.11|44,570,175|22.28%|21|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19.79B|24.09B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23.08B|23.08B
2021-11-14 07:52:45|06939|100489|600271|22.99B|22990000000|12.41|10,313,298|-10.66%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1448|4.97B|5.84B|2021-08-28|Aug 28, 2021|06/2021|0.1448|0.1448|5.46B|5.84B
2021-11-14 07:52:47|06940|101096|601600|90.56B|90560000000|5.32|424,040,671|60.73%|21|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74.19B|57.02B|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68.12B|56.84B
2021-11-14 07:52:51|06941|100512|600298|45.46B|45460000000|54.58|9,046,411|14.66%|20|2021-10-23|Oct 23, 2021|09/2021|0.23|0.23|2.36B|2.36B|2021-07-23|Jul 23, 2021|06/2021|0.47|0.46|2.58B|2.58B
2021-11-14 07:52:55|06942|994536|603031|4.05B|4050000000|36.20|1,295,882|42.18%|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|466.5M|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|368.6M|--
2021-11-14 07:52:59|06943|100285|600012|9.82B|9820000000|5.92|5,856,315|2.6%|21|2021-10-28|Oct 28, 2021|09/2021|0.2283|--|893.66M|--|2021-08-28|Aug 28, 2021|06/2021|0.22|--|840.2M|--
2021-11-14 07:53:03|06944|996081|603429|10.03B|10030000000|26.39|1,655,041|-25.83%|19|2021-10-27|Oct 27, 2021|09/2021|0.10|0.09|182.9M|--|2021-07-28|Jul 28, 2021|06/2021|0.10|0.12|136.6M|--
2021-11-14 07:53:06|06945|1162062|603815|4.98B|4980000000|8.05|5,061,253|-30.84%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|1.56B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1.08B|--
2021-11-14 07:53:08|06946|1091243|601606|9.84B|9840000000|13.58|19,760,013|12.23%|18|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|224.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|344.3M|--
2021-11-14 07:53:11|06947|953123|603599|17.32B|17320000000|37.53|9,620,646|74.8%|20|2021-10-28|Oct 28, 2021|09/2021|0.87|--|1.62B|--|2021-08-05|Aug 05, 2021|06/2021|0.75|--|1.26B|--
2021-11-14 07:53:13|06948|100872|600761|8.63B|8630000000|11.66|6,619,720|-19.2%|21|2021-10-29|Oct 29, 2021|09/2021|0.18|0.29|3.88B|--|2021-08-21|Aug 21, 2021|06/2021|0.27|0.3|4.47B|--
2021-11-14 07:53:18|06949|100999|600971|7.49B|7490000000|6.24|34,364,270|21.64%|20|2021-10-22|Oct 22, 2021|09/2021|0.20|--|1.75B|--|2021-08-20|Aug 20, 2021|06/2021|0.21|--|1.49B|--
2021-11-14 07:53:22|06950|942800|600418|30.12B|30120000000|15.91|99,466,092|81.21%|21|2021-10-30|Oct 30, 2021|09/2021|0.0994|0.0994|8.36B|12.4B|2021-08-28|Aug 28, 2021|06/2021|-0.4871|-0.4871|10.73B|12.87B
2021-11-14 07:53:27|06951|950055|603199|2.24B|2240000000|20.22|1,201,296|-2.79%|20|2021-10-19|Oct 19, 2021|09/2021|0.38|--|77.65M|--|2021-07-30|Jul 30, 2021|06/2021|0.38|--|147.4M|--
2021-11-14 07:53:29|06952|955764|603589|35.39B|35390000000|59.30|11,150,511|-5.87%|21|2021-10-28|Oct 28, 2021|09/2021|0.77|0.77|1.39B|1.39B|2021-08-27|Aug 27, 2021|06/2021|0.45|0.53|1.07B|1.07B
2021-11-14 07:53:46|06953|996090|603689|3.41B|3410000000|10.16|5,506,826|-11.11%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1.05B|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|1.03B|--
2021-11-14 07:53:51|06954|100450|600218|6.09B|6090000000|13.98|44,238,166|46.39%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.35B|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|1.37B|--
2021-11-14 07:53:54|06955|100712|600567|14.62B|14620000000|3.27|74,904,811|0.31%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.13|8.86B|--|2021-08-25|Aug 25, 2021|06/2021|0.115|0.11|8.37B|--
2021-11-14 07:53:59|06956|101017|600990|9.53B|9530000000|59.84|3,539,733|54.99%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1.32B|--|2021-08-24|Aug 24, 2021|06/2021|-0.06|--|500.9M|--
2021-11-14 07:54:09|06957|100475|600237|3.56B|3560000000|6.30|14,725,287|49.29%|20|2021-10-25|Oct 25, 2021|09/2021|0.01|--|241.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253.6M|--
2021-11-14 07:54:13|06958|1031220|603357|3.85B|3850000000|8.48|2,430,227|-15.62%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.26|476.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.26|0.26|661.3M|--
2021-11-14 07:54:18|06959|100660|600502|6.49B|6490000000|3.77|22,207,182|-5.99%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|18.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|17.54B|--
2021-11-14 07:54:21|06960|101120|601801|9.59B|9590000000|4.82|7,033,959|-5.68%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|2.87B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.56B|--
2021-11-14 07:54:25|06961|100529|600318|4.51B|4510000000|9.15|11,162,675|-6.35%|19|2021-10-23|Oct 23, 2021|09/2021|0.03|--|92.78M|--|2021-08-14|Aug 14, 2021|06/2021|-0|--|104.2M|--
2021-11-14 07:54:29|06962|953916|603198|46.04B|46040000000|57.55|14,233,880|76.32%|20|2021-10-28|Oct 28, 2021|09/2021|0.46|0.28|1.03B|--|2021-08-25|Aug 25, 2021|06/2021|0.28|0.14|937M|--
2021-11-14 07:54:32|06963|1052665|603527|2.84B|2840000000|11.65|7,870,094|29.16%|19|2021-10-25|Oct 25, 2021|09/2021|0.19|--|1.77B|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|1.78B|--
2021-11-14 07:54:35|06964|994587|603696|2.28B|2280000000|9.68|3,181,428|-19%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|145.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|124.5M|--
2021-11-14 07:54:39|06965|1141904|688019|15.14B|15140000000|284.56|760,191|-14.25%|13|2021-10-29|Oct 29, 2021|09/2021|0.47|0.47|187.54M|187.54M|2021-08-26|Aug 26, 2021|06/2021|1.32|1.32|164M|163.74M
2021-11-14 07:54:41|06966|100714|600569|7.78B|7780000000|2.710|65,752,908|26.64%|20|2021-10-22|Oct 22, 2021|09/2021|-0.04|--|13.61B|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|13.71B|--
2021-11-14 07:54:44|06967|100591|600397|2.77B|2770000000|2.800|43,658,707|-6.04%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|4.18B|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|2.17B|--
2021-11-14 07:54:49|06968|996184|603839|3.27B|3270000000|8.17|1,564,249|-28.14%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|670.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|717.9M|--
2021-11-14 07:55:00|06969|950054|603020|5.38B|5380000000|14.03|9,110,220|39.32%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|821.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.19|--|872.1M|--
2021-11-14 07:55:04|06970|1141895|688007|14.83B|14830000000|32.75|6,344,294|51.69%|12|2021-10-22|Oct 22, 2021|09/2021|0.13|--|555.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|579.7M|--
2021-11-14 07:55:08|06971|942805|600629|4.05B|4050000000|6.38|1,395,130|-21.04%|20|2021-10-29|Oct 29, 2021|09/2021|0.11|--|2.01B|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|2.11B|--
2021-11-14 07:55:12|06972|1141911|688088|17.92B|17920000000|44.66|2,386,132|-36.51%|13|2021-10-29|Oct 29, 2021|09/2021|0.1|0.1|146M|146M|2021-08-24|Aug 24, 2021|06/2021|0.07|0.07|150.03M|150M
2021-11-14 07:55:15|06973|1162068|603790|1.86B|1860000000|9.84|1,641,481|-20.06%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|225.7M|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|219.4M|--
2021-11-14 07:55:35|06974|994531|603017|2.59B|2590000000|9.46|2,470,219|-15.38%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|357.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|365.4M|--
2021-11-14 07:55:40|06975|1052663|603378|7.62B|7620000000|25.62|2,287,520|-31.09%|19|2021-10-22|Oct 22, 2021|09/2021|--|0.5655|--|--|2021-08-18|Aug 18, 2021|06/2021|0.22|0.4207|1.7B|--
2021-11-14 07:55:47|06976|101131|601890|7.12B|7120000000|7.42|55,229,542|32.97%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|258.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|303.4M|--
2021-11-14 07:55:53|06977|100704|600558|2.94B|2940000000|3.27|17,786,739|6.17%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|899.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|917.4M|--
2021-11-14 07:55:57|06978|100545|600336|7.33B|7330000000|9.18|31,386,018|5.03%|20|2021-10-25|Oct 25, 2021|09/2021|0.05|--|2.21B|--|2021-08-30|Aug 30, 2021|06/2021|0.1|--|2.56B|--
2021-11-14 07:55:59|06979|1162077|603551|4.21B|4210000000|10.48|778,721|-33.8%|11|2021-10-27|Oct 27, 2021|09/2021|0.14|0.23|511.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.14|0.26|553.6M|--
2021-11-14 07:56:07|06980|994583|603658|33.8B|33800000000|57.66|5,792,637|-51.97%|20|2021-10-26|Oct 26, 2021|09/2021|0.52|0.62|1.02B|1.02B|2021-08-18|Aug 18, 2021|06/2021|0.365|0.43|860.58M|827.39M
2021-11-14 07:56:10|06981|942816|600862|62.42B|62420000000|37.15|16,668,873|62.58%|20|2021-10-27|Oct 27, 2021|09/2021|0.13|0.13|916M|916M|2021-08-20|Aug 20, 2021|06/2021|0.11|0.13|943M|--
2021-11-14 07:56:16|06982|100822|600705|34.79B|34790000000|3.94|37,056,000|-10.05%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4.43B|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|5.05B|--
2021-11-14 07:56:23|06983|100875|600765|48.11B|48110000000|45.75|21,223,994|186.3%|20|2021-10-25|Oct 25, 2021|09/2021|0.31|--|2.09B|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|2.65B|--
2021-11-14 07:56:28|06984|100871|600760|155.8B|155800000000|79.47|20,734,246|111.4%|19|2021-10-30|Oct 30, 2021|09/2021|0.26|0.2321|9B|8.72B|2021-08-31|Aug 31, 2021|06/2021|0.31|0.2299|10.13B|7.29B
2021-11-14 07:56:32|06985|100305|600038|42.91B|42910000000|72.80|11,242,211|45.57%|21|2021-10-30|Oct 30, 2021|09/2021|0.3667|0.3667|4.8B|5.72B|2021-08-28|Aug 28, 2021|06/2021|0.37|0.3704|6.19B|6.19B
2021-11-14 07:56:36|06986|1162052|603489|29.09B|29090000000|241.81|475,886|22.93%|12|2021-10-28|Oct 28, 2021|09/2021|1.04|--|667M|--|2021-08-27|Aug 27, 2021|06/2021|1.32|--|705M|--
2021-11-14 07:56:39|06987|1156730|600733|52.05B|52050000000|12.30|101,285,753|74.47%|13|2021-10-28|Oct 28, 2021|09/2021|-0.26|--|3.66B|--|2021-08-28|Aug 28, 2021|06/2021|-0.26|--|1.61B|--
2021-11-14 07:56:43|06988|100958|600865|3.08B|3080000000|8.18|2,800,019|9.95%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|52.79M|--|2021-08-07|Aug 07, 2021|06/2021|0.05|--|59.41M|--
2021-11-14 07:56:46|06989|996178|601212|20.07B|20070000000|2.71|86,431,977|-4.91%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|18.91B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|19.79B|--
2021-11-14 07:56:51|06990|994565|603398|5.45B|5450000000|15.92|8,727,007|41.51%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|76.42M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|137.4M|--
2021-11-14 07:56:54|06991|1162089|601577|31.61B|31610000000|7.86|18,068,058|-10.68%|11|2021-10-26|Oct 26, 2021|09/2021|0.47|0.47|9.60B|--|2021-08-18|Aug 18, 2021|06/2021|0.46|--|9.79B|--
2021-11-14 07:56:57|06992|1062255|601838|43.24B|43240000000|11.97|28,052,900|22.39%|19|2021-10-29|Oct 29, 2021|09/2021|0.48|1.67|4.59B|14,600M|2021-08-26|Aug 26, 2021|06/2021|0.48|--|4.43B|--
2021-11-14 07:57:02|06993|994526|601997|23.87B|23870000000|6.53|16,762,106|-16.28%|19|2021-10-30|Oct 30, 2021|09/2021|0.39|--|3.65B|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|3.73B|--
2021-11-14 07:57:07|06994|994505|600926|87.06B|87060000000|14.68|21,992,144|14.78%|20|2021-10-21|Oct 21, 2021|09/2021|0.36|0.36|7.5B|24,806M|2021-08-19|Aug 19, 2021|06/2021|0.42|--|7.3B|--
2021-11-14 07:57:12|06995|994504|600919|94.23B|94230000000|6.38|119,998,730|12.23%|20|2021-10-30|Oct 30, 2021|09/2021|0.37|0.29|16.06B|--|2021-08-25|Aug 25, 2021|06/2021|0.34|0.45|15.4B|--
2021-11-14 07:57:15|06996|101029|601009|95.77B|95770000000|9.57|39,031,086|20.08%|21|2021-10-30|Oct 30, 2021|09/2021|0.34|0.34|10.06B|10.06B|2021-08-19|Aug 19, 2021|06/2021|0.44|0.44|10.02B|10.04B
2021-11-14 07:57:18|06997|994517|601229|103.28B|103280000000|7.27|18,215,133|-6.79%|20|2021-10-28|Oct 28, 2021|09/2021|0.3942|0.4115|13.98B|14.43B|2021-08-20|Aug 20, 2021|06/2021|0.4166|0.3967|13.97B|13.67B
2021-11-14 07:57:21|06998|1162086|600928|19.07B|19070000000|4.29|8,043,532|-16.86%|11|2021-10-29|Oct 29, 2021|09/2021|0.14|--|3.80B|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|3.79B|--
2021-11-14 07:57:29|06999|100700|600550|8.82B|8820000000|4.79|33,994,215|4.13%|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|870.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|967.2M|--
2021-11-14 07:57:33|07000|100618|600456|30.8B|30800000000|64.47|10,517,285|79.03%|20|2021-10-30|Oct 30, 2021|09/2021|0.4|--|1.78B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1.62B|--
2021-11-14 07:57:39|07001|101000|600973|7.61B|7610000000|5.55|31,356,728|20.92%|19|2021-10-30|Oct 30, 2021|09/2021|0.00|--|11.03B|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|11.63B|--
2021-11-14 07:57:43|07002|101031|601011|7.43B|7430000000|4.63|80,612,176|26.85%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1.01B|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|770.8M|--
2021-11-14 07:57:46|07003|100426|600191|1.71B|1710000000|3.52|8,349,986|-31.25%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|36.02M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|436.8K|--
2021-11-14 07:58:10|07004|101141|601992|28.94B|28940000000|2.71|35,500,270|-10.86%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.13|29.69B|--|2021-08-24|Aug 24, 2021|06/2021|0.16|0.14|34.77B|--
2021-11-14 07:58:14|07005|101106|601678|14.41B|14410000000|7.51|155,809,689|29.04%|19|2021-10-30|Oct 30, 2021|09/2021|0.26|--|2.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.26|--|2.2B|--
2021-11-14 07:58:19|07006|100897|600791|1.51B|1510000000|3.34|4,736,094|-27.39%|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|198.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|818.2M|--
2021-11-14 07:58:23|07007|100691|600538|5.61B|5610000000|10.70|11,465,730|77.45%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|114.5M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|96.09M|--
2021-11-14 07:58:27|07008|100627|600463|1.75B|1750000000|5.85|2,120,661|-10.69%|19|2021-10-28|Oct 28, 2021|09/2021|-0.04|--|325.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|291.8M|--
2021-11-14 07:58:31|07009|100706|600560|1.95B|1950000000|8.74|2,141,369|-11.81%|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|192.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|167.2M|--
2021-11-14 07:58:35|07010|100581|600386|3.51B|3510000000|4.35|9,981,744|14.78%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1.11B|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|1.15B|--
2021-11-14 07:58:39|07011|100281|600008|23.42B|23420000000|3.19|150,888,975|4.25%|21|2021-10-30|Oct 30, 2021|09/2021|0.07|--|6.60B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|4.39B|--
2021-11-14 07:58:46|07012|100574|600376|12.3B|12300000000|4.77|8,000,859|-24.04%|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|0.1654|10.61B|10.06B|2021-08-28|Aug 28, 2021|06/2021|0.39|0.3309|22.4B|20.13B
2021-11-14 07:58:49|07013|100831|600723|5.88B|5880000000|8.93|7,365,397|-19.55%|21|2021-10-20|Oct 20, 2021|09/2021|0.05|--|796.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|842.5M|--
2021-11-14 07:58:53|07014|994575|603569|3.57B|3570000000|6.38|1,430,480|-26.5%|20|2021-10-25|Oct 25, 2021|09/2021|0.06|--|975.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|1.18B|--
2021-11-14 07:58:59|07015|101157|603123|5.26B|5260000000|6.59|1,744,800|-17.83%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|832.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|753.6M|--
2021-11-14 07:59:03|07016|951032|603025|27.6B|27600000000|29.80|9,669,572|280.59%|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|363.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|456.7M|--
2021-11-14 07:59:06|07017|100394|600159|1.96B|1960000000|2.360|7,423,549|-9.23%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|180.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|280.5M|--
2021-11-14 07:59:10|07018|100597|600405|3.67B|3670000000|6.66|22,339,129|19.57%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|296.5M|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|305.2M|--
2021-11-14 07:59:13|07019|100784|600658|4.85B|4850000000|4.34|11,443,372|-23.86%|21|2021-10-30|Oct 30, 2021|09/2021|0.08|--|250.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|275.4M|--
2021-11-14 07:59:17|07020|100304|600037|10.76B|10760000000|7.73|8,936,006|-25.82%|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|554M|--|2021-08-31|Aug 31, 2021|06/2021|0.04|0.07|622M|533.42M
2021-11-14 07:59:21|07021|994578|603588|15.97B|15970000000|15.03|13,922,353|30.96%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|0.19|2.11B|--|2021-08-18|Aug 18, 2021|06/2021|0.24|0.23|2.11B|2.11B
2021-11-14 07:59:24|07022|954959|603616|2.04B|2040000000|5.36|4,704,797|-10.37%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|379.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|310.4M|--
2021-11-14 07:59:30|07023|101044|601101|10.49B|10490000000|8.74|56,064,055|125.26%|20|2021-10-29|Oct 29, 2021|09/2021|0.37|0.37|2.45B|--|2021-08-24|Aug 24, 2021|06/2021|0.37|0.37|1.75B|--
2021-11-14 07:59:34|07024|100562|600361|3.28B|3280000000|4.93|25,638,709|12.3%|20|2021-10-22|Oct 22, 2021|09/2021|-0.21|--|1.87B|--|2021-08-28|Aug 28, 2021|06/2021|-0.08|--|1.84B|--
2021-11-14 07:59:37|07025|100721|600578|18.16B|18160000000|2.72|36,647,545|-9.03%|20|2021-10-26|Oct 26, 2021|09/2021|-0.20|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.06|--|--|--
2021-11-14 07:59:40|07026|101134|601908|26.95B|26950000000|11.16|102,621,864|97.52%|20|2021-10-28|Oct 28, 2021|09/2021|0.14|--|1.43B|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|1.26B|--
2021-11-14 07:59:44|07027|1162083|603590|4.82B|4820000000|30.81|741,662|-17.36%|11|2021-10-25|Oct 25, 2021|09/2021|0.24|--|141.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.23|--|244.5M|--
2021-11-14 07:59:53|07028|101095|601588|7.74B|7740000000|2.30|12,296,157|-5.74%|21|2021-10-28|Oct 28, 2021|09/2021|0.40|--|6.95B|--|2021-08-18|Aug 18, 2021|06/2021|0.40|--|3.69B|--
2021-11-14 08:00:04|07029|1141910|688066|12.01B|12010000000|65.29|2,625,852|48.49%|12|2021-10-28|Oct 28, 2021|09/2021|--|--|375M|--|2021-08-25|Aug 25, 2021|06/2021|0.30|--|367M|--
2021-11-14 08:00:07|07030|994596|603778|2.68B|2680000000|4.19|6,587,071|-6.89%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|52.35M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|56.03M|--
2021-11-14 08:00:11|07031|100612|600429|8.07B|8070000000|5.39|21,693,188|5.27%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.93B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2.13B|--
2021-11-14 08:00:24|07032|101051|601126|14.95B|14950000000|18.39|59,712,141|144.87%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|1.14B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.16B|--
2021-11-14 08:00:28|07033|100601|600410|7.52B|7520000000|6.91|11,798,274|-31.38%|20|2021-10-22|Oct 22, 2021|09/2021|-0.01|--|636.9M|--|2021-08-28|Aug 28, 2021|06/2021|--|--|963.5M|--
2021-11-14 08:00:32|07034|100395|600161|41.09B|41090000000|29.92|11,940,303|-12.44%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|1.01B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|964M|964M
2021-11-14 08:00:35|07035|1141909|688033|13.99B|13990000000|31.17|8,665,925|75.31%|15|2021-10-30|Oct 30, 2021|09/2021|0.1|--|152M|--|2021-08-06|Aug 06, 2021|06/2021|0.1|--|136M|--
2021-11-14 08:00:40|07036|100336|600085|44.64B|44640000000|32.55|12,642,257|19.58%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|3.32B|3.32B|2021-08-26|Aug 26, 2021|06/2021|0.235|0.22|3.65B|3.35B
2021-11-14 08:00:42|07037|1072210|603516|3.19B|3190000000|17.10|1,059,747|-34.38%|18|2021-10-26|Oct 26, 2021|09/2021|0.12|--|124.4M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|119.9M|--
2021-11-14 08:00:45|07038|1162049|603613|37.64B|37640000000|109.45|2,644,506|80.63%|11|2021-10-28|Oct 28, 2021|09/2021|0.36|0.33|9.44B|--|2021-08-20|Aug 20, 2021|06/2021|0.4|0.3034|7.96B|--
2021-11-14 08:00:49|07039|100484|600266|9.49B|9490000000|4.57|15,063,050|-20.38%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|1.96B|--|2021-08-07|Aug 07, 2021|06/2021|-0.07|--|8.20B|--
2021-11-14 08:00:53|07040|100956|600861|7.34B|7340000000|23.18|6,794,457|4.27%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|165.5M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|167.2M|--
2021-11-14 08:00:58|07041|100470|600246|19.84B|19840000000|10.20|23,947,153|48.04%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|196.5M|--|2021-07-28|Jul 28, 2021|06/2021|-0.01|--|187.5M|--
2021-11-14 08:01:08|07042|997532|603138|4.38B|4380000000|17.01|9,956,821|0%|19|2021-10-25|Oct 25, 2021|09/2021|-0|--|95.15M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|96.22M|--
2021-11-14 08:01:12|07043|942795|600055|11.12B|11120000000|20.75|11,175,591|80.12%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|305.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|254.8M|--
2021-11-14 08:01:15|07044|1162055|603392|129.5B|129500000000|213.33|1,835,817|58.36%|9|2021-10-28|Oct 28, 2021|09/2021|0.71|--|1.63B|--|2021-08-18|Aug 18, 2021|06/2021|0.71|--|1.14B|--
2021-11-14 08:01:19|07045|1141907|688028|4.34B|4340000000|54.30|2,907,104|18.77%|15|2021-10-27|Oct 27, 2021|09/2021|0.24|--|82.35M|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|80.56M|--
2021-11-14 08:01:21|07046|1162058|603267|38.39B|38390000000|165.41|2,691,401|83.79%|11|2021-10-29|Oct 29, 2021|09/2021|0.88|0.88|629M|--|2021-08-20|Aug 20, 2021|06/2021|1.02|--|658M|--
2021-11-14 08:01:26|07047|1156679|601816|223.93B|223930000000|4.56|50,325,890|-20.42%|10|2021-10-30|Oct 30, 2021|09/2021|0.0301|0.0301|7.87B|7.82B|2021-08-31|Aug 31, 2021|06/2021|0.0401|0.05|8.59B|9.35B
2021-11-14 08:01:29|07048|100399|600166|22.57B|22570000000|3.460|157,267,358|9.49%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|12.82B|--|2021-07-24|Jul 24, 2021|06/2021|0.04|--|16.06B|--
2021-11-14 08:01:33|07049|1162056|603068|8.67B|8670000000|57.65|2,185,765|-18.83%|11|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|279.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.33|284.9M|--
2021-11-14 08:01:37|07050|1156734|603719|16.67B|16670000000|41.88|3,250,861|-31.82%|12|2021-10-22|Oct 22, 2021|09/2021|0.31|0.34|2.15B|--|2021-08-18|Aug 18, 2021|06/2021|0.23|0.26|1.85B|1.85B
2021-11-14 08:01:40|07051|102958|600681|6.41B|6410000000|4.70|17,070,614|-8.56%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|684.9M|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|775.8M|--
2021-11-14 08:01:44|07052|1081714|603596|24.65B|24650000000|60.34|3,170,260|53.54%|21|2021-10-28|Oct 28, 2021|09/2021|0.31|0.35|787M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|757.5M|--
2021-11-14 08:01:48|07053|101008|600980|2.73B|2730000000|15.71|6,863,027|6.15%|19|2021-10-25|Oct 25, 2021|09/2021|0.16|--|168.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|175.1M|--
2021-11-14 08:01:51|07054|100663|600510|8.23B|8230000000|8.11|11,095,901|3.97%|20|2021-10-26|Oct 26, 2021|09/2021|0.26|--|1.84B|--|2021-08-24|Aug 24, 2021|06/2021|0.26|--|2.83B|--
2021-11-14 08:01:55|07055|100513|600299|32.96B|32960000000|12.29|10,422,710|-6.61%|20|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|3.36B|3.19B|2021-07-31|Jul 31, 2021|06/2021|0.17|0.1867|3.32B|3.32B
2021-11-14 08:01:58|07056|1159375|601696|37.11B|37110000000|13.36|24,438,323|-42.51%|12|2021-10-28|Oct 28, 2021|09/2021|0.12|--|1.02B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|880.5M|--
2021-11-14 08:02:02|07057|101162|603167|3.68B|3680000000|7.79|7,283,565|-25.02%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|321.5M|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|386.1M|--
2021-11-14 08:02:06|07058|994592|603727|5.33B|5330000000|18.93|7,168,827|10.31%|20|2021-10-21|Oct 21, 2021|09/2021|0.15|--|925.6M|--|2021-07-29|Jul 29, 2021|06/2021|0.41|--|1.41B|--
2021-11-14 08:02:10|07059|994621|603936|7.14B|7140000000|14.18|19,449,293|2.98%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|975.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.21|--|946.4M|--
2021-11-14 08:02:13|07060|100738|600597|17.49B|17490000000|14.28|20,438,884|-7.99%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|7.79B|7.79B|2021-08-31|Aug 31, 2021|06/2021|0.19|0.19|7.28B|7.28B
2021-11-14 08:02:17|07061|102960|600708|4.9B|4900000000|2.20|8,833,153|-16.98%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|3.41B|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|4.01B|--
2021-11-14 08:02:20|07062|101074|601339|7.71B|7710000000|5.23|22,369,960|33.42%|21|2021-10-27|Oct 27, 2021|09/2021|0.22|--|1.64B|--|2021-07-29|Jul 29, 2021|06/2021|0.15|--|2.05B|--
2021-11-14 08:02:23|07063|100479|600258|25.81B|25810000000|26.15|14,402,782|23.29%|21|2021-10-30|Oct 30, 2021|09/2021|0.06|0.0527|1.58B|1.58B|2021-08-27|Aug 27, 2021|06/2021|0.2551|-0.0926|1.87B|1.87B
2021-11-14 08:02:27|07064|100622|600455|1.34B|1340000000|21.44|1,217,992|-6.9%|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|62.01M|--|2021-08-13|Aug 13, 2021|06/2021|0.15|--|58.90M|--
2021-11-14 08:02:31|07065|100826|600707|25.62B|25620000000|7.14|47,221,786|68.79%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3.36B|--|2021-08-27|Aug 27, 2021|06/2021|0.48|--|4.93B|--
2021-11-14 08:02:34|07066|1054840|601108|37.36B|37360000000|10.41|52,593,228|-18.74%|19|2021-10-27|Oct 27, 2021|09/2021|0.15|--|1.42B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|1.85B|--
2021-11-14 08:02:43|07067|101071|601311|16.52B|16520000000|14.13|28,180,839|72.32%|21|2021-10-22|Oct 22, 2021|09/2021|0.14|--|2.90B|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|3.02B|3.02B
2021-11-14 08:02:48|07068|100474|600230|5.99B|5990000000|14.32|19,210,903|45.82%|20|2021-10-26|Oct 26, 2021|09/2021|0.77|--|517.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.77|--|618.7M|--
2021-11-14 08:02:51|07069|1052655|603106|2.67B|2670000000|5.13|2,439,915|-14.17%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|129.0M|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|156.6M|--
2021-11-14 08:02:56|07070|100412|600180|6.52B|6520000000|6.48|6,652,590|10.02%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|10.80B|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|11.42B|--
2021-11-14 08:03:02|07071|942820|601016|32.74B|32740000000|6.530|333,117,618|137.45%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|796M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|910M|--
2021-11-14 08:03:06|07072|994544|603098|27.64B|27640000000|51.30|7,631,019|435.49%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|721M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|761M|--
2021-11-14 08:03:09|07073|996063|601375|21.96B|21960000000|4.73|103,101,697|-9.9%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.14B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1.26B|--
2021-11-14 08:03:13|07074|942815|600850|17.1B|17100000000|40.07|8,076,556|63.55%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|2.43B|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|2.62B|--
2021-11-14 08:03:17|07075|996182|603615|1.98B|1980000000|8.14|2,718,131|-26.4%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|202.7M|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|181.4M|--
2021-11-14 08:03:21|07076|100815|600697|1.89B|1890000000|11.85|768,060|-21.37%|20|2021-10-30|Oct 30, 2021|09/2021|0.33|--|2.03B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2.24B|--
2021-11-14 08:03:27|07077|942824|603099|2.85B|2850000000|10.68|6,551,982|34.34%|20|2021-10-22|Oct 22, 2021|09/2021|-0.03|--|109.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.03|--|38.55M|--
2021-11-14 08:03:31|07078|100856|600742|9.07B|9070000000|13.55|17,737,732|20.66%|20|2021-10-30|Oct 30, 2021|09/2021|0.27|--|4.32B|--|2021-08-30|Aug 30, 2021|06/2021|0.27|--|5.02B|--
2021-11-14 08:03:39|07079|100543|600333|3.91B|3910000000|6.42|36,470,504|38.06%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|275.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.07|--|275.2M|--
2021-11-14 08:03:42|07080|100389|600148|1.78B|1780000000|12.60|1,045,483|-14.17%|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|254.1M|--|2021-08-18|Aug 18, 2021|06/2021|0.09|--|370.6M|--
2021-11-14 08:03:46|07081|100652|600496|7.85B|7850000000|3.90|37,132,777|-28.96%|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.1141|3.96B|3.97B|2021-08-26|Aug 26, 2021|06/2021|0.1|0.0991|3.68B|3.68B
2021-11-14 08:03:50|07082|100869|600757|6.36B|6360000000|5.24|6,114,880|-4.38%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1.48B|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|1.46B|--
2021-11-14 08:03:56|07083|996067|603035|5B|5000000000|13.87|9,924,810|-12.93%|19|2021-10-22|Oct 22, 2021|09/2021|0.16|--|600.6M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|--|598.6M|--
2021-11-14 08:04:00|07084|100684|600525|8.62B|8620000000|6.60|29,495,402|5.94%|20|2021-10-29|Oct 29, 2021|09/2021|-0.29|--|1.57B|--|2021-08-28|Aug 28, 2021|06/2021|-0.29|--|1.45B|--
2021-11-14 08:04:04|07085|945174|603698|8.23B|8230000000|15.36|6,372,288|41.31%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|408.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|372.6M|--
2021-11-14 08:04:06|07086|1162042|605288|5.11B|5110000000|72.31|777,696|-21.19%|9|2021-10-29|Oct 29, 2021|09/2021|0.4|--|418.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.34|--|417M|--
2021-11-14 08:04:10|07087|1057308|603655|2.69B|2690000000|25.35|3,220,722|-59.9%|19|2021-10-20|Oct 20, 2021|09/2021|0.06|--|48.69M|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|43.81M|--
2021-11-14 08:04:15|07088|994550|603203|7.23B|7230000000|37.90|3,675,055|48.63%|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|210.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.42|--|208.97M|--
2021-11-14 08:04:20|07089|994602|603819|2.72B|2720000000|12.76|4,278,341|-10.71%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|333.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|395.7M|--
2021-11-14 08:04:24|07090|948391|603158|5.35B|5350000000|15.52|7,579,971|15.94%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|436.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|501.9M|--
2021-11-14 08:04:28|07091|101118|601799|61.99B|61990000000|217.00|1,786,908|8.5%|20|2021-10-30|Oct 30, 2021|09/2021|1.23|1.03|1.71B|1.71B|2021-08-28|Aug 28, 2021|06/2021|1.03|1.65|2.04B|2.04B
2021-11-14 08:04:32|07092|1043310|603776|3.85B|3850000000|16.77|4,008,682|7.5%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|238.3M|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|231.7M|--
2021-11-14 08:04:36|07093|100973|600880|4.21B|4210000000|3.85|7,297,274|1.85%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|177.8M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|182.1M|--
2021-11-14 08:04:39|07094|1162079|603053|8.99B|8990000000|10.11|6,454,892|-30.52%|11|2021-10-26|Oct 26, 2021|09/2021|0.14|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.15|--|--|--
2021-11-14 08:04:43|07095|1056012|603809|6.07B|6070000000|20.05|4,534,052|17.45%|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|334.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.21|--|364.05M|--
2021-11-14 08:04:58|07096|100556|600353|2.91B|2910000000|5.35|8,310,370|-2.37%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|268.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|252.6M|--
2021-11-14 08:05:02|07097|100828|600711|26.78B|26780000000|9.75|178,326,249|48.18%|20|2021-10-28|Oct 28, 2021|09/2021|0.27|--|14.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|11.64B|--
2021-11-14 08:05:05|07098|100329|600078|5.5B|5500000000|8.30|29,955,285|85.68%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.01B|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|672.7M|--
2021-11-14 08:05:15|07099|101016|600988|28.97B|28970000000|17.86|48,724,410|-4.13%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|995.7M|--|2021-07-31|Jul 31, 2021|06/2021|0.10|--|909.5M|--
2021-11-14 08:05:19|07100|100972|600879|22.52B|22520000000|8.28|71,074,325|26.03%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|3.97B|--
2021-11-14 08:05:22|07101|1095973|601068|11.63B|11630000000|3.93|32,240,849|3.42%|17|2021-10-27|Oct 27, 2021|09/2021|-0.02|--|5.62B|--|2021-08-23|Aug 23, 2021|06/2021|-0.01|--|5.20B|--
2021-11-14 08:05:26|07102|101139|601965|18.8B|18800000000|19.00|6,643,336|31.67%|19|2021-10-20|Oct 20, 2021|09/2021|0.15|0.15|790.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|961.3M|--
2021-11-14 08:05:30|07103|100572|600372|37.09B|37090000000|19.34|19,292,969|19.38%|21|2021-10-30|Oct 30, 2021|09/2021|0.1163|0.1163|2.32B|2.56B|2021-08-28|Aug 28, 2021|06/2021|0.0892|0.0892|3.49B|2.36B
2021-11-14 08:05:33|07104|1162066|603220|4.45B|4450000000|13.34|11,383,663|-6.97%|11|2021-10-29|Oct 29, 2021|09/2021|0.12|--|596.6M|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|642.6M|--
2021-11-14 08:05:37|07105|994540|603060|11.95B|11950000000|19.80|5,164,925|42.01%|19|2021-10-28|Oct 28, 2021|09/2021|0.08|0.16|468M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.17|453M|--
2021-11-14 08:05:43|07106|101132|601898|81.94B|81940000000|6.18|73,375,282|49.28%|21|2021-10-27|Oct 27, 2021|09/2021|0.32|0.315|63.02B|--|2021-08-25|Aug 25, 2021|06/2021|0.32|0.32|54.25B|54.28B
2021-11-14 08:05:47|07107|101144|601918|10.8B|10800000000|4.17|115,937,054|61%|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|3.29B|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|2.47B|--
2021-11-14 08:05:50|07108|100414|600150|97.68B|97680000000|21.84|107,731,998|21.87%|21|2021-10-30|Oct 30, 2021|09/2021|0.02|--|11.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|17.05B|--
2021-11-14 08:05:53|07109|100384|600138|7.37B|7370000000|10.18|13,105,125|-5.3%|20|2021-10-30|Oct 30, 2021|09/2021|0.0535|0.0535|2.71B|3.01B|2021-08-28|Aug 28, 2021|06/2021|0.14|0.14|2.12B|1.83B
2021-11-14 08:05:59|07110|942599|603018|4.77B|4770000000|7.13|4,576,497|-28.34%|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.11|906M|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.2917|1.35B|--
2021-11-14 08:06:13|07111|100362|600115|93.81B|93810000000|4.97|34,641,423|3.11%|21|2021-10-29|Oct 29, 2021|09/2021|-0.1804|0.0383|17.79B|25.93B|2021-08-30|Aug 30, 2021|06/2021|-0.09|-0.0824|21.32B|20.3B
2021-11-14 08:06:17|07112|100803|600675|16.57B|16570000000|2.74|6,139,978|-27.13%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1.49B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|5.82B|--
2021-11-14 08:06:21|07113|994508|600977|22.03B|22030000000|11.80|13,613,758|-7.96%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|-0.02|814M|1.85B|2021-08-28|Aug 28, 2021|06/2021|0.09|0.09|1.75B|610.82M
2021-11-14 08:06:26|07114|101045|601106|23.73B|23730000000|3.460|80,289,578|17.69%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|6.37B|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|6.84B|--
2021-11-14 08:06:29|07115|100549|600340|13.86B|13860000000|3.56|48,042,278|-74.15%|21|2021-10-29|Oct 29, 2021|09/2021|-1.53|0.6637|7.35B|17.21B|2021-08-27|Aug 27, 2021|06/2021|-1.53|1.33|13.12B|34.42B
2021-11-14 08:06:33|07116|996065|601881|113.23B|113230000000|11.17|35,770,796|-9.11%|20|2021-10-29|Oct 29, 2021|09/2021|0.19|0.19|10.96B|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6.6B|6.6B
2021-11-14 08:06:37|07117|100319|600068|15.66B|15660000000|9.93|86,220,843|43.7%|20|2021-08-28|Aug 28, 2021|06/2021|0.25|--|32.67B|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|21.71B|--
2021-11-14 08:06:41|07118|100511|600297|20.58B|20580000000|2.56|81,934,525|-26.01%|20|2021-10-28|Oct 28, 2021|09/2021|0.0835|0.0835|37.21B|68.76B|2021-08-24|Aug 24, 2021|06/2021|0.1074|0.1049|41.81B|41.81B
2021-11-14 08:06:47|07119|101050|601118|24.52B|24520000000|5.73|61,016,221|12.35%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|0.02|3.83B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.02|3.33B|--
2021-11-14 08:06:51|07120|942810|600730|3.45B|3450000000|5.88|22,048,434|21.74%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|18.35M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|33.57M|--
2021-11-14 08:06:55|07121|100429|600195|11.52B|11520000000|11.34|11,042,641|-14.09%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.32B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|1.29B|--
2021-11-14 08:07:00|07122|101130|601888|436.5B|436500000000|223.56|11,809,288|16.14%|21|2021-10-30|Oct 30, 2021|09/2021|1.6|1.6|13.97B|13.97B|2021-08-28|Aug 28, 2021|06/2021|1.29|1.29|17.39B|17.39B
2021-11-14 08:07:04|07123|100408|600176|67.29B|67290000000|16.81|76,075,028|11.51%|21|2021-10-27|Oct 27, 2021|09/2021|0.43|0.1245|5.28B|1.64B|2021-08-18|Aug 18, 2021|06/2021|0.38|0.38|4.56B|4.56B
2021-11-14 08:07:07|07124|1009372|603505|13.34B|13340000000|43.15|12,422,079|118.61%|19|2021-10-29|Oct 29, 2021|09/2021|0.22|--|227.2M|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|248M|--
2021-11-14 08:07:11|07125|100874|600764|23.17B|23170000000|32.61|7,146,129|-2.51%|20|2021-10-29|Oct 29, 2021|09/2021|0.24|--|989.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|1.12B|--
2021-11-14 08:07:14|07126|1162087|603967|3.48B|3480000000|13.05|2,058,955|-7.9%|11|2021-10-27|Oct 27, 2021|09/2021|0.23|--|3.77B|--|2021-08-11|Aug 11, 2021|06/2021|0.2|--|2.77B|--
2021-11-14 08:07:18|07127|100670|600511|23.27B|23270000000|30.84|5,950,646|-29.14%|21|2021-10-21|Oct 21, 2021|09/2021|0.71|--|12.22B|--|2021-08-19|Aug 19, 2021|06/2021|0.62|--|11.73B|--
2021-11-14 08:07:22|07128|100325|600056|11.76B|11760000000|11.01|5,507,347|-26.84%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|8.46B|--|2021-08-25|Aug 25, 2021|06/2021|0.42|--|9.69B|--
2021-11-14 08:07:26|07129|101128|601872|34.15B|34150000000|4.22|65,805,107|-25.96%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.11|4.98B|--|2021-08-26|Aug 26, 2021|06/2021|0.07|0.07|4.49B|--
2021-11-14 08:07:30|07130|101021|600999|150.36B|150360000000|17.29|38,916,765|-18.64%|21|2021-10-25|Oct 25, 2021|09/2021|0.45|0.45|7.44B|--|2021-08-27|Aug 27, 2021|06/2021|0.31|0.36|8.39B|8.38B
2021-11-14 08:07:33|07131|101168|603993|119.09B|119090000000|5.55|359,370,723|27.59%|21|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41.74B|40.18B|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44.9B|44.9B
2021-11-14 08:07:37|07132|101049|601117|62.56B|62560000000|10.24|108,966,388|78.4%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|34.24B|34.24B|2021-08-30|Aug 30, 2021|06/2021|0.24|0.24|31.16B|--
2021-11-14 08:07:41|07133|954957|601985|113.51B|113510000000|6.48|236,921,583|41.79%|21|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|16.37B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|16.03B|--
2021-11-14 08:07:45|07134|100681|600536|27.31B|27310000000|55.23|8,956,584|-23.42%|20|2021-10-29|Oct 29, 2021|09/2021|-0.19|--|1.76B|--|2021-08-27|Aug 27, 2021|06/2021|-0.41|--|1.61B|--
2021-11-14 08:07:49|07135|100366|600111|175.69B|175690000000|48.60|176,168,123|314.32%|21|2021-10-21|Oct 21, 2021|09/2021|0.31|--|9.37B|9.37B|2021-08-27|Aug 27, 2021|06/2021|0.35|--|8.35B|--
2021-11-14 08:07:53|07136|994520|601611|24.32B|24320000000|9.18|53,355,192|26.27%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|21.71B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|21.31B|--
2021-11-14 08:07:56|07137|101121|601808|71.43B|71430000000|14.97|13,296,947|31.89%|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7.15B|7.74B|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6.83B|--
2021-11-14 08:08:00|07138|100548|600339|16.19B|16190000000|2.90|73,966,991|-1.69%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|19.53B|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|19.32B|--
2021-11-14 08:08:04|07139|1043298|601949|10.17B|10170000000|5.58|8,666,258|3.53%|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|1.30B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.59B|--
2021-11-14 08:08:09|07140|100685|600528|17.39B|17390000000|7.83|11,253,458|-14.43%|20|2021-10-22|Oct 22, 2021|09/2021|0.22|--|6.60B|--|2021-08-28|Aug 28, 2021|06/2021|0.18|--|6.57B|--
2021-11-14 08:08:13|07141|100373|600125|6.31B|6310000000|4.83|14,546,271|-10.22%|21|2021-10-30|Oct 30, 2021|09/2021|0.0697|0.0697|4.73B|4.62B|2021-08-28|Aug 28, 2021|06/2021|0.0697|0.0697|4.74B|4.74B
2021-11-14 08:08:17|07142|100768|600636|4.34B|4340000000|9.90|7,093,112|-25%|19|2021-10-30|Oct 30, 2021|09/2021|0.13|--|130.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|100.6M|--
2021-11-14 08:08:21|07143|102088|600217|7.25B|7250000000|5.22|28,288,358|0%|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|1.02B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|904.7M|--
2021-11-14 08:08:26|07144|102084|600062|12.13B|12130000000|11.63|4,901,398|-8.5%|21|2021-10-30|Oct 30, 2021|09/2021|0.28|0.3172|2.25B|2.52B|2021-08-24|Aug 24, 2021|06/2021|0.30|0.3172|2.22B|2.52B
2021-11-14 08:08:29|07145|1162035|601698|60.08B|60080000000|15.02|17,980,447|-14.71%|10|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|653.2M|--
2021-11-14 08:08:33|07146|996064|601858|6.37B|6370000000|8.06|2,887,529|-20.59%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|580.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.25|--|797.7M|--
2021-11-14 08:08:36|07147|1082120|601066|227.58B|227580000000|29.34|38,568,248|-31.82%|17|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2929|8.28B|5.09B|2021-08-26|Aug 26, 2021|06/2021|0.34|0.2397|7.52B|4.63B
2021-11-14 08:08:41|07148|101140|601989|96B|96000000000|4.21|180,801,781|-0.24%|21|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|8.64B|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|9.08B|--
2021-11-14 08:08:50|07149|100638|600482|38.83B|38830000000|17.97|10,450,853|6.33%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|--|6.54B|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|7.05B|--
2021-11-14 08:08:56|07150|101041|601098|15.27B|15270000000|8.50|8,254,033|-17.56%|21|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1949|2.3B|2.83B|2021-08-28|Aug 28, 2021|06/2021|0.28|0.2027|3.42B|2.94B
2021-11-14 08:09:09|07151|100298|600029|116.44B|116440000000|6.87|39,878,313|15.85%|21|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26.92B|40.25B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30.32B|30.32B
2021-11-14 08:09:11|07152|100367|600118|31.47B|31470000000|26.61|11,433,064|-16.87%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|1.20B|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|1.70B|--
2021-11-14 08:09:15|07153|100393|600158|11.83B|11830000000|12.33|17,854,476|-2.07%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|272.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|252.9M|--
2021-11-14 08:09:19|07154|1164175|600956|31.4B|31400000000|16.00|28,523,534|88.46%|9|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|2.30B|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|3.11B|--
2021-11-14 08:09:22|07155|100339|600088|3.98B|3980000000|10.00|4,035,449|-5.93%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|183.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|228.2M|--
2021-11-14 08:09:26|07156|101154|603005|18.37B|18370000000|45.10|9,208,004|-23.75%|21|2021-10-30|Oct 30, 2021|09/2021|0.36|0.38|385M|--|2021-08-28|Aug 28, 2021|06/2021|0.34|0.34|366M|--
2021-11-14 08:09:30|07157|100280|600007|14.71B|14710000000|14.60|6,350,568|14.24%|20|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|914.1M|914.1M|2021-08-31|Aug 31, 2021|06/2021|0.27|--|910.5M|--
2021-11-14 08:09:34|07158|101063|601179|25.68B|25680000000|5.01|117,696,600|14.38%|21|2021-10-29|Oct 29, 2021|09/2021|0.01|--|4.49B|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|4.52B|--
2021-11-14 08:09:37|07159|1155894|601916|144.74B|144740000000|3.43|24,913,991|-14.68%|11|2021-10-28|Oct 28, 2021|09/2021|0.19|--|14.51B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|12.9B|--
2021-11-14 08:09:51|07160|1162076|601512|13.25B|13250000000|8.84|2,266,392|-16.37%|11|2021-10-30|Oct 30, 2021|09/2021|0.13|--|537.6M|--|2021-08-22|Aug 22, 2021|06/2021|0.17|--|670.3M|--
2021-11-14 08:09:57|07161|102956|600373|14.87B|14870000000|10.97|10,183,055|-4.11%|21|2021-10-29|Oct 29, 2021|09/2021|0.39|0.4308|2.45B|2.59B|2021-08-28|Aug 28, 2021|06/2021|0.28|0.3756|2.58B|2.51B
2021-11-14 08:10:02|07162|100755|600618|13.98B|13980000000|12.09|37,171,254|60.77%|20|2021-10-22|Oct 22, 2021|09/2021|0.41|--|1.67B|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1.45B|--
2021-11-14 08:10:07|07163|100380|600132|74.96B|74960000000|154.89|4,426,165|49.13%|21|2021-10-29|Oct 29, 2021|09/2021|0.87|0.5966|4.05B|4.05B|2021-08-19|Aug 19, 2021|06/2021|0.6383|1.41|3.87B|--
2021-11-14 08:10:13|07164|942825|603100|6.94B|6940000000|17.58|4,958,831|34.1%|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|1.39B|--|2021-08-30|Aug 30, 2021|06/2021|0.4|--|1.47B|--
2021-11-14 08:10:23|07165|996555|600939|6.15B|6150000000|3.39|3,884,493|-11.26%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|14.08B|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|15.08B|--
2021-11-14 08:10:27|07166|100851|600729|9.08B|9080000000|22.91|1,642,547|-26.78%|20|2021-10-30|Oct 30, 2021|09/2021|0.57|0.6|4.57B|4.86B|2021-08-28|Aug 28, 2021|06/2021|0.48|0.75|5.27B|5.27B
2021-11-14 08:10:30|07167|100710|600565|5.97B|5970000000|2.34|13,645,992|-21.74%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|5.02B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|2.37B|--
2021-11-14 08:10:34|07168|100621|600452|13.07B|13070000000|17.15|14,123,861|36.89%|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|--|--
2021-11-14 08:10:38|07169|100496|600279|4.26B|4260000000|3.59|3,177,222|-5.53%|19|2021-10-26|Oct 26, 2021|09/2021|0.02|--|1.72B|--|2021-08-24|Aug 24, 2021|06/2021|--|--|1.64B|--
2021-11-14 08:10:42|07170|942818|600917|12.67B|12670000000|8.06|16,169,794|9.51%|21|2021-10-22|Oct 22, 2021|09/2021|0.06|--|1.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|1.75B|--
2021-11-14 08:10:46|07171|101025|601005|17.93B|17930000000|2.010|219,065,545|31.37%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|9.09B|--|2021-08-29|Aug 29, 2021|06/2021|0.19|--|12.69B|--
2021-11-14 08:10:50|07172|1010705|603758|3.6B|3600000000|8.58|1,804,784|6.06%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|359.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|346.8M|--
2021-11-14 08:10:54|07173|100355|600106|3.39B|3390000000|2.55|11,488,318|-5.2%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|40.85M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|41.25M|--
2021-11-14 08:10:58|07174|1155475|601077|39.9B|39900000000|3.82|39,464,152|-13.57%|21|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7.89B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|14.05B|--
2021-11-14 08:11:06|07175|1162153|601827|14.53B|14530000000|8.66|20,580,023|-1.48%|10|2021-10-29|Oct 29, 2021|09/2021|0.2|0.18|1.37B|--|2021-08-16|Aug 16, 2021|06/2021|0.13|0.15|1.5B|--
2021-11-14 08:11:10|07176|994511|601127|84.85B|84850000000|62.39|19,251,563|535.34%|20|2021-10-29|Oct 29, 2021|09/2021|-0.46|--|4.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.52|--|4.10B|--
2021-11-14 08:11:15|07177|100378|600129|8.4B|8400000000|15.09|5,962,821|7.1%|20|2021-10-22|Oct 22, 2021|09/2021|0.11|--|3.13B|--|2021-08-20|Aug 20, 2021|06/2021|0.11|--|3.15B|--
2021-11-14 08:11:18|07178|100352|600116|19.48B|19480000000|10.19|40,743,367|26.43%|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.14|--|--|--
2021-11-14 08:11:22|07179|100945|600847|1.36B|1360000000|8.85|1,162,936|-11.14%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|115.7M|--|2021-08-17|Aug 17, 2021|06/2021|-0.01|--|151.1M|--
2021-11-14 08:11:26|07180|101039|601158|30.72B|30720000000|6.40|15,607,945|20.98%|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2.13B|--|2021-08-14|Aug 14, 2021|06/2021|0.1|--|1.72B|--
2021-11-14 08:11:30|07181|945168|603601|8.74B|8740000000|12.08|4,953,433|-16.98%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|0.07|367.17M|416.03M|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|338.38M|340M
2021-11-14 08:11:35|07182|1043311|603976|5.05B|5050000000|33.42|1,750,600|-54.03%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|227.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.13|--|168.3M|--
2021-11-14 08:11:49|07183|1056003|603083|3.19B|3190000000|12.66|5,596,171|-16.38%|19|2021-10-30|Oct 30, 2021|09/2021|-0.08|--|592.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|686.4M|--
2021-11-14 08:11:53|07184|100788|600657|9.41B|9410000000|3.30|5,251,615|-22.72%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|3.23B|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|3.51B|--
2021-11-14 08:11:57|07185|1052662|603367|5.46B|5460000000|12.20|1,584,633|-16.55%|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|925.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.23|--|957.8M|--
2021-11-14 08:12:01|07186|101093|601608|18.92B|18920000000|4.36|110,738,687|18.8%|20|2021-10-26|Oct 26, 2021|09/2021|0.00|--|1.72B|--|2021-08-23|Aug 23, 2021|06/2021|0.00|--|1.88B|--
2021-11-14 08:12:13|07187|100307|600067|5.15B|5150000000|3.70|27,853,145|-3.14%|20|2021-10-30|Oct 30, 2021|09/2021|0.13|--|1.97B|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|2.31B|--
2021-11-14 08:12:17|07188|996084|603628|3.69B|3690000000|13.49|8,309,129|36.82%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|221.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|312.4M|--
2021-11-14 08:12:22|07189|100894|600787|13.45B|13450000000|6.20|32,701,848|32.76%|20|2021-10-26|Oct 26, 2021|09/2021|0.24|--|20.30B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|19.95B|--
2021-11-14 08:12:25|07190|1162067|600968|27.55B|27550000000|2.71|99,969,014|11.98%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|9.93B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|9.02B|--
2021-11-14 08:12:29|07191|100852|600737|21.97B|21970000000|10.27|56,827,778|24.64%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.12|6.85B|--|2021-08-27|Aug 27, 2021|06/2021|0.12|0.1|6.95B|--
2021-11-14 08:12:33|07192|997534|603908|2.21B|2210000000|33.19|2,302,524|23.06%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|0.2|186.3M|--|2021-09-01|Sep 01, 2021|06/2021|0.48|--|327.8M|--
2021-11-14 08:12:37|07193|101145|601919|243.09B|243090000000|15.18|264,226,129|153.65%|21|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92.21B|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74.42B|--
2021-11-14 08:12:42|07194|101124|601866|35.85B|35850000000|3.110|109,275,240|13.92%|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|10.64B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|9.10B|--
2021-11-14 08:12:46|07195|100295|600026|27.39B|27390000000|5.75|27,260,170|-9.02%|21|2021-10-29|Oct 29, 2021|09/2021|-0.0209|--|3.17B|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|3.04B|--
2021-11-14 08:12:50|07196|100611|600428|10.56B|10560000000|4.92|57,308,054|31.55%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2.38B|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|2.01B|--
2021-11-14 08:12:54|07197|102097|600890|1.71B|1710000000|2.95|7,889,597|-60.77%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|2.03M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|84.09K|--
2021-11-14 08:12:57|07198|997891|603903|2.16B|2160000000|10.68|2,212,925|-9.72%|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|272.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.13|--|310M|--
2021-11-14 08:13:02|07199|942809|600685|28.51B|28510000000|20.17|12,837,196|-24.65%|21|2021-10-29|Oct 29, 2021|09/2021|0.07|--|2.13B|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|2.89B|--
2021-11-14 08:13:06|07200|100315|600072|10.52B|10520000000|14.29|27,240,888|20.9%|20|2021-10-19|Oct 19, 2021|09/2021|0.10|--|815.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.10|--|641.6M|--
2021-11-14 08:13:09|07201|101161|603128|17.43B|17430000000|13.52|10,061,086|82.7%|20|2021-10-22|Oct 22, 2021|09/2021|0.23|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.22|--|5.33B|--
2021-11-14 08:13:14|07202|100836|600715|5.18B|5180000000|2.79|23,634,779|4.89%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|110.5M|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|113.2M|--
2021-11-14 08:13:17|07203|1162045|603212|14.24B|14240000000|35.59|6,044,594|-0.78%|9|2021-10-29|Oct 29, 2021|09/2021|0.08|--|847.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|640.8M|--
2021-11-14 08:13:21|07204|100504|600288|5.11B|5110000000|11.69|4,671,002|-1.27%|20|2021-10-22|Oct 22, 2021|09/2021|0.01|--|624.5M|--|2021-07-31|Jul 31, 2021|06/2021|0.15|--|725.7M|--
2021-11-14 08:13:26|07205|100478|600257|3.07B|3070000000|6.37|29,859,982|46.1%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|349.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|318.9M|--
2021-11-14 08:13:30|07206|1052671|603963|1.52B|1520000000|6.94|954,665|-18.26%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|37.10M|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|43.05M|--
2021-11-14 08:13:35|07207|996080|603360|3.38B|3380000000|13.21|1,811,813|-29.13%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|216.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|256.8M|--
2021-11-14 08:13:43|07208|101125|601880|38.01B|38010000000|1.680|96,820,364|-16.83%|21|2021-10-28|Oct 28, 2021|09/2021|0.02|--|2.86B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|3.05B|--
2021-11-14 08:13:53|07209|100734|600593|1.71B|1710000000|13.30|1,160,001|-69.45%|20|2021-10-30|Oct 30, 2021|09/2021|-0.24|--|81.09M|--|2021-08-25|Aug 25, 2021|06/2021|-0.24|--|81.77M|--
2021-11-14 08:13:57|07210|100833|600719|1.53B|1530000000|3.77|13,065,438|-4.31%|19|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0.09|--|--|--
2021-11-14 08:14:02|07211|100942|600844|3.29B|3290000000|3.24|23,449,621|10.2%|20|2021-10-19|Oct 19, 2021|09/2021|-0.03|--|225.9M|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|262.9M|--
2021-11-14 08:14:06|07212|101181|900921|209.4M|209400000|0.206|739,252|21.18%|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-14 08:14:11|07213|997892|603955|1.66B|1660000000|12.24|690,997|-27.96%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|106.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|182.8M|--
2021-11-14 08:14:15|07214|101026|601006|92.47B|92470000000|6.22|35,748,974|-3.57%|21|2021-10-29|Oct 29, 2021|09/2021|0.19|0.2074|19.02B|19.33B|2021-08-27|Aug 27, 2021|06/2021|0.2613|0.26|19.17B|19.2B
2021-11-14 08:14:24|07215|100813|600694|5.37B|5370000000|18.88|1,871,145|-18.97%|21|2021-10-29|Oct 29, 2021|09/2021|0.52|--|1.77B|3.04B|2021-08-25|Aug 25, 2021|06/2021|0.71|--|1.91B|--
2021-11-14 08:14:28|07216|1031219|603233|29.65B|29650000000|37.51|4,317,726|-54.62%|19|2021-10-28|Oct 28, 2021|09/2021|0.22|0.2192|4.3B|4.3B|2021-08-30|Aug 30, 2021|06/2021|0.388|0.4228|4B|4.34B
2021-11-14 08:14:38|07217|100858|600744|10.83B|10830000000|6.080|57,353,175|133.85%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|--|--
2021-11-14 08:14:42|07218|101148|601991|46.64B|46640000000|2.520|109,945,597|13%|21|2021-10-28|Oct 28, 2021|09/2021|-0.107|--|24.75B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--
2021-11-14 08:14:54|07219|100432|600198|7.48B|7480000000|8.48|10,583,668|-15.12%|20|2021-10-29|Oct 29, 2021|09/2021|0.37|--|181.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|192.7M|--
2021-11-14 08:14:58|07220|942602|603019|42.53B|42530000000|29.07|15,076,233|-19.76%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|--|1.99B|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|2.52B|--
2021-11-14 08:15:03|07221|100748|600611|7.51B|7510000000|3.30|5,252,369|-8.33%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|617.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|542.2M|--
2021-11-14 08:15:09|07222|101760|900903|641.87M|641870000|0.282|639,817|-12.15%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-14 08:15:13|07223|1082138|603587|8.86B|8860000000|18.61|2,185,417|-17.84%|19|2021-10-29|Oct 29, 2021|09/2021|0.34|--|671M|670.75M|2021-08-26|Aug 26, 2021|06/2021|0.4|--|700M|--
2021-11-14 08:15:17|07224|996066|603032|10.84B|10840000000|64.80|2,347,549|319.69%|19|2021-10-28|Oct 28, 2021|09/2021|0.26|--|92.69M|--|2021-08-15|Aug 15, 2021|06/2021|0.13|--|66.35M|--
2021-11-14 08:15:20|07225|100666|600503|4.98B|4980000000|3.11|23,257,290|-16.84%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|32.48M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|26.20M|--
2021-11-14 08:15:24|07226|1057234|603056|10.54B|10540000000|10.39|5,304,590|-24.44%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|0.04|7.67B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|0.13|7.52B|--
2021-11-14 08:15:29|07227|100926|600826|4.27B|4270000000|7.97|1,481,744|-19.41%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|252.9M|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|280.7M|--
2021-11-14 08:15:34|07228|100969|600875|59.64B|59640000000|19.12|88,577,897|86.72%|21|2021-10-29|Oct 29, 2021|09/2021|0.17|--|10.68B|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|11.87B|--
2021-11-14 08:15:37|07229|100279|600006|14.18B|14180000000|7.09|51,498,215|11.48%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|3.36B|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|4.88B|--
2021-11-14 08:15:42|07230|100332|600081|6.11B|6110000000|12.99|4,121,364|11.41%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|2.09B|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|1.81B|--
2021-11-14 08:15:46|07231|955758|601198|38.69B|38690000000|11.97|31,083,400|-4.77%|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|1.24B|--|2021-08-26|Aug 26, 2021|06/2021|0.17|--|1.69B|--
2021-11-14 08:15:50|07232|100907|600804|8.15B|8150000000|5.85|65,370,544|-25.19%|21|2021-10-29|Oct 29, 2021|09/2021|0.68|--|1.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.68|--|971.8M|--
2021-11-14 08:15:54|07233|994572|603528|4.04B|4040000000|6.52|3,386,478|-47.63%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|138.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|207M|--
2021-11-14 08:15:58|07234|994628|603999|2.86B|2860000000|4.97|2,212,692|-14.46%|20|2021-10-27|Oct 27, 2021|09/2021|0.06|--|329.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|281.5M|--
2021-11-14 08:16:02|07235|1081677|601330|13.34B|13340000000|9.57|26,130,135|-1.44%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|0.16|693.95M|--|2021-08-30|Aug 30, 2021|06/2021|0.15|0.15|654M|--
2021-11-14 08:16:07|07236|100883|600776|14.8B|14800000000|11.78|6,858,347|-9.1%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|695.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|684.8M|--
2021-11-14 08:16:11|07237|101755|900941|584.04M|584040000|0.465|356,833|3.33%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-11-14 08:16:13|07238|994562|603377|5.94B|5940000000|8.44|9,815,357|-49.54%|20|2021-10-16|Oct 16, 2021|09/2021|0.13|0.1333|384.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|0.1083|323.8M|--
2021-11-14 08:16:17|07239|100340|600093|3.11B|3110000000|2.77|34,935,519|-70.56%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|154.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.18|--|321.0M|--
2021-11-14 08:16:21|07240|1079938|603486|96.85B|96850000000|169.31|3,972,678|148.44%|18|2021-10-30|Oct 30, 2021|09/2021|0.745|0.8099|2.89B|2.89B|2021-08-28|Aug 28, 2021|06/2021|0.7679|0.7907|3.13B|2.82B
2021-11-14 08:16:26|07241|100690|600537|5.83B|5830000000|4.96|25,912,589|24.62%|20|2021-10-27|Oct 27, 2021|09/2021|-0.05|--|916.1M|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|824.8M|--
2021-11-14 08:16:29|07242|1024775|603496|3.31B|3310000000|14.50|3,462,391|-29.37%|19|2021-10-28|Oct 28, 2021|09/2021|0.13|0.08|165M|--|2021-08-30|Aug 30, 2021|06/2021|0.18|0.18|220M|--
2021-11-14 08:16:34|07243|950057|603869|4.49B|4490000000|9.02|4,636,568|-18.37%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|--|93.52M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|187.2M|--
2021-11-14 08:16:37|07244|100906|600803|52.54B|52540000000|18.58|28,264,392|31.59%|20|2021-10-29|Oct 29, 2021|09/2021|0.3991|0.2448|27.81B|21.38B|2021-08-24|Aug 24, 2021|06/2021|0.52|0.5184|25.99B|25.99B
2021-11-14 08:16:41|07245|101152|603002|6.82B|6820000000|7.54|19,053,040|23.61%|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|1.23B|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|1.19B|--
2021-11-14 08:16:46|07246|100510|600295|37.61B|37610000000|26.34|27,861,504|179.62%|20|2021-10-30|Oct 30, 2021|09/2021|1.5|--|9.68B|--|2021-08-31|Aug 31, 2021|06/2021|0.62|--|7.79B|--
2021-11-14 08:16:49|07247|101193|900936|3.06B|3060000000|2.145|1,420,988|127.47%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-14 08:16:53|07248|1141903|688018|14B|14000000000|174.71|1,611,068|4.62%|15|2021-11-02|Nov 02, 2021|09/2021|0.58|1.17|347.4M|--|2021-07-31|Jul 31, 2021|06/2021|0.84|1.01|360.1M|--
2021-11-14 08:16:57|07249|996095|603966|2.69B|2690000000|8.97|4,440,823|-13.15%|19|2021-10-27|Oct 27, 2021|09/2021|0.13|--|399.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|460.2M|--
2021-11-14 08:17:01|07250|100764|600622|3.97B|3970000000|2.65|7,648,510|-25.56%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|744.8M|--
2021-11-14 08:17:05|07251|101115|601788|69.25B|69250000000|15.02|43,399,206|-18.46%|21|2021-10-28|Oct 28, 2021|09/2021|0.2|--|4.31B|--|2021-08-26|Aug 26, 2021|06/2021|0.33|--|4.45B|--
2021-11-14 08:17:09|07252|100674|600516|39.43B|39430000000|10.36|187,618,288|55.09%|20|2021-10-26|Oct 26, 2021|09/2021|0.1|0.11|1.20B|--|2021-08-25|Aug 25, 2021|06/2021|0.1|0.03|1.43B|--
2021-11-14 08:17:13|07253|100669|600507|15.29B|15290000000|7.09|46,465,666|-2.21%|21|2021-10-30|Oct 30, 2021|09/2021|0.308|0.308|6.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.4295|0.26|5.83B|--
2021-11-14 08:17:19|07254|100962|600869|13.21B|13210000000|5.95|34,815,024|46.91%|20|2021-10-19|Oct 19, 2021|09/2021|-0.12|--|5.89B|--|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|5.28B|--
2021-11-14 08:17:23|07255|101109|601700|4.97B|4970000000|4.39|14,090,498|-2.44%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|939.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|873.3M|--
2021-11-14 08:17:27|07256|100654|600498|20.31B|20310000000|17.95|8,119,364|-27.68%|21|2021-10-23|Oct 23, 2021|09/2021|0.1374|0.1731|6.53B|6.53B|2021-08-28|Aug 28, 2021|06/2021|0.1254|0.2454|7.98B|7.98B
2021-11-14 08:17:31|07257|101035|601038|14.1B|14100000000|12.55|9,438,217|14.4%|21|2021-10-27|Oct 27, 2021|09/2021|0.1404|--|2.57B|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2.38B|--
2021-11-14 08:17:34|07258|1162059|601865|94.96B|94960000000|47.82|20,173,850|23.95%|11|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2.31B|2.61B|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1.97B|1.86B
2021-11-14 08:17:38|07259|994527|603007|1.06B|1060000000|3.23|3,718,523|-51.13%|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|59.39M|--|2021-08-30|Aug 30, 2021|06/2021|-0.11|--|47.32M|--
2021-11-14 08:17:42|07260|1010704|603488|2.43B|2430000000|8.31|4,492,654|-20.93%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|131.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|139.8M|--
2021-11-14 08:17:46|07261|100994|600965|5.41B|5410000000|6.61|7,983,158|18.04%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|348.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|347.8M|--
2021-11-14 08:17:50|07262|101127|601901|65.12B|65120000000|7.91|47,181,448|-12.11%|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|2.38B|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|2.03B|--
2021-11-14 08:17:54|07263|100741|600601|5.88B|5880000000|2.68|14,495,647|-33%|20|2021-10-30|Oct 30, 2021|09/2021|-0.1|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|1.08B|--
2021-11-14 08:17:59|07264|1077010|603045|2.39B|2390000000|17.66|7,686,775|33.79%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|743.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|850.5M|--
2021-11-14 08:18:03|07265|996557|603345|42.77B|42770000000|175.00|2,025,308|1.64%|19|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|2.2B|2.2B|2021-08-06|Aug 06, 2021|06/2021|0.71|0.71|2.01B|2.01B
2021-11-14 08:18:08|07266|1052661|603363|7.94B|7940000000|11.59|16,830,898|-7.13%|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|5.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|4.33B|--
2021-11-14 08:18:13|07267|1010849|603383|5.95B|5950000000|35.35|2,679,137|-9.36%|19|2021-10-26|Oct 26, 2021|09/2021|0.19|--|121.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.25|--|124.8M|--
2021-11-14 08:18:16|07268|100905|600802|3.25B|3250000000|7.09|13,815,860|-15.9%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|846.2M|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|858.1M|--
2021-11-14 08:18:27|07269|102095|600693|3.34B|3340000000|3.84|2,547,263|-17.6%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|419.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|468.4M|--
2021-11-14 08:18:31|07270|100301|600033|7.19B|7190000000|2.62|11,663,528|-2.6%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|735.7M|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|771.6M|--
2021-11-14 08:18:35|07271|1141898|688010|4.23B|4230000000|27.87|871,826|-22.48%|15|2021-10-29|Oct 29, 2021|09/2021|0.07|--|180.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|178.3M|--
2021-11-14 08:18:38|07272|100639|600483|28.95B|28950000000|15.10|31,760,447|97.64%|20|2021-10-22|Oct 22, 2021|09/2021|0.23|--|3.24B|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|2.95B|--
2021-11-14 08:18:44|07273|942796|600203|4.47B|4470000000|9.80|6,430,578|-6.67%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|5.29B|--|2021-08-27|Aug 27, 2021|06/2021|-0.12|--|3.98B|--
2021-11-14 08:18:49|07274|100650|600493|1.56B|1560000000|5.73|5,342,720|1.24%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|371.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|366.7M|--
2021-11-14 08:18:53|07275|996559|603817|2.56B|2560000000|5.69|4,235,974|-10.68%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|209.6M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|212.5M|--
2021-11-14 08:18:57|07276|1008685|603826|17.05B|17050000000|36.44|1,623,338|-5.64%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|212.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|241.8M|--
2021-11-14 08:19:05|07277|100583|600388|8.88B|8880000000|8.31|16,079,715|-19.55%|21|2021-10-22|Oct 22, 2021|09/2021|0.25|--|3.36B|--|2021-08-27|Aug 27, 2021|06/2021|0.25|--|2.97B|--
2021-11-14 08:19:09|07278|945169|603686|5.26B|5260000000|12.82|6,276,179|-32.46%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.36|1.46B|--|2021-08-13|Aug 13, 2021|06/2021|0.31|0.31|1.38B|--
2021-11-14 08:19:13|07279|102094|600592|3.56B|3560000000|8.90|3,713,500|-20.39%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|359.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|388.6M|--
2021-11-14 08:19:24|07280|942811|600753|3.83B|3830000000|16.63|8,862,006|30.6%|19|2021-10-29|Oct 29, 2021|09/2021|-0|--|388.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|421.9M|--
2021-11-14 08:19:27|07281|100359|600103|5.77B|5770000000|2.610|59,852,043|31.82%|19|2021-10-22|Oct 22, 2021|09/2021|0.02|--|694.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|731.0M|--
2021-11-14 08:19:31|07282|1024774|603933|2.85B|2850000000|13.58|3,298,811|9.78%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|523.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|575.3M|--
2021-11-14 08:19:35|07283|996088|603668|3.4B|3400000000|7.92|7,559,114|-5.49%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.57B|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|1.48B|--
2021-11-14 08:19:41|07284|945170|603678|36.61B|36610000000|79.95|6,997,709|65.32%|20|2021-10-28|Oct 28, 2021|09/2021|0.64|--|1.19B|--|2021-08-25|Aug 25, 2021|06/2021|0.64|--|1.26B|1.26B
2021-11-14 08:19:45|07285|100718|600573|2.2B|2200000000|8.80|6,869,402|-3.3%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|205.0M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|195.6M|--
2021-11-14 08:19:48|07286|100789|600660|123.47B|123470000000|47.31|22,594,372|14.72%|21|2021-10-28|Oct 28, 2021|09/2021|0.32|0.3982|5.61B|6.43B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.3581|5.84B|5.84B
2021-11-14 08:19:52|07287|1162043|603893|55.62B|55620000000|133.45|3,611,709|64.35%|11|2021-10-28|Oct 28, 2021|09/2021|0.34|0.38|678.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.37|0.3|813M|--
2021-11-14 08:19:55|07288|996082|603444|26.58B|26580000000|369.90|1,113,867|-14.94%|19|2021-10-22|Oct 22, 2021|09/2021|4.24|4.24|1.1B|1.1B|2021-08-13|Aug 13, 2021|06/2021|7.45|7.45|1.27B|1.27B
2021-11-14 08:19:58|07289|1164174|603087|37.56B|37560000000|66.88|3,806,859|-45.95%|9|2021-10-28|Oct 28, 2021|09/2021|0.9|--|1.03B|--|2021-08-27|Aug 27, 2021|06/2021|0.325|--|927M|--
2021-11-14 08:20:02|07290|994613|603886|4.75B|4750000000|19.81|3,575,994|9.63%|19|2021-10-28|Oct 28, 2021|09/2021|1.12|--|1.08B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|599.1M|--
2021-11-14 08:20:07|07291|1052653|601086|2.32B|2320000000|3.48|4,431,346|-25.32%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|231.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|209.7M|--
2021-11-14 08:20:10|07292|100694|600543|2.12B|2120000000|6.61|6,208,886|-13.25%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|39.92M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|30.32M|--
2021-11-14 08:20:16|07293|100839|600720|7.72B|7720000000|9.95|20,283,833|-38.24%|20|2021-10-27|Oct 27, 2021|09/2021|0.45|0.93|2.52B|2.52B|2021-08-20|Aug 20, 2021|06/2021|0.71|0.71|2.52B|--
2021-11-14 08:20:20|07294|100364|600108|7.67B|7670000000|3.940|61,829,924|24.68%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|724.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|629.1M|--
2021-11-14 08:20:24|07295|100889|600795|43.88B|43880000000|2.460|214,027,865|19.42%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|29.21B|--
2021-11-14 08:20:29|07296|101023|601002|4.85B|4850000000|5.06|13,949,790|0%|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|796.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|835.0M|--
2021-11-14 08:20:33|07297|100580|600383|50.88B|50880000000|11.27|53,118,978|-18.86%|21|2021-10-18|Oct 18, 2021|09/2021|0.3287|0.32|19.61B|19.61B|2021-08-31|Aug 31, 2021|06/2021|0.2796|0.35|26.91B|21.32B
2021-11-14 08:20:43|07298|100870|600759|5.7B|5700000000|2.520|143,786,068|32.63%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|623.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|621.7M|--
2021-11-14 08:20:47|07299|1031221|603387|6.47B|6470000000|17.90|2,970,552|-30.37%|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|321.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|324.3M|--
2021-11-14 08:20:51|07300|997894|603986|108.6B|108600000000|162.77|17,486,795|10.01%|20|2021-10-28|Oct 28, 2021|09/2021|1.3|0.77|2.69B|2.58B|2021-08-28|Aug 28, 2021|06/2021|0.73|0.73|2.04B|1.9B
2021-11-14 08:20:55|07301|100413|600182|4.62B|4620000000|13.59|963,973|-7.24%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|848.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|792.7M|--
2021-11-14 08:20:58|07302|100708|600562|21.25B|21250000000|17.11|12,276,281|2.03%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|721M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|811M|--
2021-11-14 08:21:02|07303|100433|600199|11.1B|11100000000|16.88|45,661,886|101.91%|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|261.8M|--|2021-08-28|Aug 28, 2021|06/2021|-0.07|--|250.4M|--
2021-11-14 08:21:06|07304|1162041|603195|93.8B|93800000000|156.02|1,734,380|-21.28%|11|2021-10-29|Oct 29, 2021|09/2021|1.36|1.35|3.19B|--|2021-08-18|Aug 18, 2021|06/2021|1.01|1.08|3.25B|3.68B
2021-11-14 08:21:09|07305|1162090|603256|7.78B|7780000000|8.86|3,497,343|-18.34%|11|2021-10-30|Oct 30, 2021|09/2021|0.04|0.07|209.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.08|203.6M|--
2021-11-14 08:21:23|07306|100534|600323|17.68B|17680000000|21.69|11,204,428|-12.65%|21|2021-10-28|Oct 28, 2021|09/2021|0.36|0.5|2.57B|2.57B|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2.49B|--
2021-11-14 08:21:33|07307|101100|601633|570.19B|570190000000|61.75|24,798,572|138.42%|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28.87B|35.69B|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30.81B|30.73B
2021-11-14 08:21:37|07308|994560|603336|3.69B|3690000000|8.42|14,976,905|8.38%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|243.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|247.0M|--
2021-11-14 08:21:41|07309|100342|600094|9.21B|9210000000|3.72|10,552,007|-23.93%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|1.10B|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|2.63B|--
2021-11-14 08:21:45|07310|101197|900940|787.15M|787150000|0.318|127,524|-17.62%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-14 08:21:49|07311|100420|600185|11.58B|11580000000|6.24|48,230,403|-36.59%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|2.78B|--|2021-08-31|Aug 31, 2021|06/2021|0.12|--|1.67B|--
2021-11-14 08:21:55|07312|100745|600606|53.53B|53530000000|4.19|38,023,119|-32.53%|21|2021-10-26|Oct 26, 2021|09/2021|0.2294|0.1982|144.07B|81.36B|2021-08-24|Aug 24, 2021|06/2021|0.3366|0.3776|150.1B|162.71B
2021-11-14 08:21:59|07313|100437|600206|11.65B|11650000000|13.76|24,335,787|-10.59%|20|2021-10-18|Oct 18, 2021|09/2021|0.10|--|4.64B|--|2021-08-23|Aug 23, 2021|06/2021|0.10|--|3.98B|--
2021-11-14 08:22:03|07314|101007|600979|4.05B|4050000000|3.29|41,515,059|2.81%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|--|--
2021-11-14 08:22:07|07315|1052664|603386|6.54B|6540000000|27.89|4,220,616|57.84%|19|2021-10-19|Oct 19, 2021|09/2021|0.27|0.3|719.1M|--|2021-08-10|Aug 10, 2021|06/2021|0.26|0.3|662.5M|--
2021-11-14 08:22:13|07316|1024788|603335|2.18B|2180000000|5.09|6,441,581|3.46%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|321.1M|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|314.2M|--
2021-11-14 08:22:17|07317|102967|603328|7.27B|7270000000|7.28|4,872,144|-13.23%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|706.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.18|--|708.6M|--
2021-11-14 08:22:21|07318|1052669|603813|1.22B|1220000000|13.73|513,834|-22.43%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|116.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|109.3M|--
2021-11-14 08:22:25|07319|100614|600433|8.15B|8150000000|4.50|22,664,416|30.81%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4.20B|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|606.4M|--
2021-11-14 08:22:29|07320|100796|600673|30.63B|30630000000|10.57|83,652,035|89.43%|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|3.18B|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|3.28B|--
2021-11-14 08:22:43|07321|1057309|603848|5.43B|5430000000|13.53|1,218,110|-9.56%|19|2021-10-22|Oct 22, 2021|09/2021|0.22|--|369.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.21|0.17|368.2M|--
2021-11-14 08:22:48|07322|1141914|688388|34.16B|34160000000|145.86|5,380,978|136.44%|13|2021-09-01|Sep 01, 2021|06/2021|0.58|--|675M|675M|2021-06-02|Jun 02, 2021|03/2021|0.48|0.48|531M|531M
2021-11-14 08:22:59|07323|1008684|603797|4.01B|4010000000|6.86|1,889,578|-17.15%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|200.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|185.5M|--
2021-11-14 08:23:28|07324|1159376|603983|11.93B|11930000000|29.69|2,559,697|-51.67%|13|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.12|264M|264M|2021-08-28|Aug 28, 2021|06/2021|0.22|0.3175|470M|469.92M
2021-11-14 08:23:33|07325|100961|600868|5.33B|5330000000|2.81|53,557,073|-7.87%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|81.99M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|53.25M|--
2021-11-14 08:23:36|07326|100579|600382|3.82B|3820000000|4.97|8,644,381|-0.4%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|59.00M|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|137.3M|--
2021-11-14 08:23:41|07327|100732|600589|1.44B|1440000000|2.05|10,221,359|-45.04%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|236.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|284.9M|--
2021-11-14 08:23:46|07328|955765|603838|2.37B|2370000000|7.41|6,620,271|-10.07%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|117.7M|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|100.8M|--
2021-11-14 08:23:51|07329|994553|603268|1.95B|1950000000|15.71|711,140|-8.45%|20|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|98.38M|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|92.86M|--
2021-11-14 08:23:53|07330|1162097|603863|1.74B|1740000000|8.46|1,815,504|-24.19%|12|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|133.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|144.9M|--
2021-11-14 08:23:57|07331|994558|603322|1.93B|1930000000|12.09|1,100,483|-39.94%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|387.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|390.2M|--
2021-11-14 08:24:02|07332|1052668|603725|1.52B|1520000000|7.25|3,788,958|-11.69%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|623.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|382.4M|--
2021-11-14 08:24:14|07333|1081729|603348|11.54B|11540000000|44.00|5,048,388|31.26%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|932.6M|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|981.8M|--
2021-11-14 08:24:18|07334|102090|600256|39.86B|39860000000|6.30|234,979,863|115.02%|20|2021-10-21|Oct 21, 2021|09/2021|0.02|0.02|6.39B|--|2021-08-07|Aug 07, 2021|06/2021|0.09|0.06|4.56B|--
2021-11-14 08:24:28|07335|100743|600603|4.54B|4540000000|3.80|4,609,052|-20.17%|20|2021-10-22|Oct 22, 2021|09/2021|0.23|--|665.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.23|--|876.9M|--
2021-11-14 08:24:32|07336|101080|601333|14.66B|14660000000|2.07|32,614,829|-11.54%|21|2021-10-28|Oct 28, 2021|09/2021|-0.037|-0.0207|5.28B|5.25B|2021-08-30|Aug 30, 2021|06/2021|0.0098|-0.0018|5.24B|4.48B
2021-11-14 08:24:36|07337|101142|601996|3.42B|3420000000|3.040|12,781,522|3.05%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|574.4M|--|2021-08-10|Aug 10, 2021|06/2021|0.04|0.05|511.5M|--
2021-11-14 08:24:39|07338|100523|600310|6.36B|6360000000|5.21|41,015,291|33.93%|20|2021-10-22|Oct 22, 2021|09/2021|0.07|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|--|--
2021-11-14 08:24:43|07339|100459|600236|42.56B|42560000000|5.40|17,882,896|18.94%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|0.09|--|--|2021-08-31|Aug 31, 2021|06/2021|0.10|0.08|--|--
2021-11-14 08:24:53|07340|942831|603368|5.69B|5690000000|15.74|2,432,863|-37.61%|20|2021-10-27|Oct 27, 2021|09/2021|0.47|--|4.56B|--|2021-08-19|Aug 19, 2021|06/2021|0.57|--|4.16B|--
2021-11-14 08:25:06|07341|954955|601368|4.35B|4350000000|4.93|4,388,624|-13.05%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|476.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|434.3M|--
2021-11-14 08:25:18|07342|994506|600936|4.38B|4380000000|2.62|3,716,958|-25.78%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|348.8M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|439.3M|--
2021-11-14 08:25:23|07343|100568|600368|4.14B|4140000000|3.68|13,242,169|-1.08%|20|2021-10-22|Oct 22, 2021|09/2021|0.16|--|461.8M|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|422.6M|--
2021-11-14 08:25:27|07344|100472|600252|10.72B|10720000000|3.13|33,652,267|-2.49%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|786.1M|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|727.6M|--
2021-11-14 08:25:32|07345|100880|600771|13.52B|13520000000|27.63|21,211,173|91.34%|20|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|219.4M|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|185.4M|--
2021-11-14 08:25:35|07346|101068|601238|188.51B|188510000000|18.20|52,913,814|45.02%|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20.8B|19.68B|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18.55B|18.14B
2021-11-14 08:25:39|07347|100277|600004|30.13B|30130000000|12.73|22,683,712|-11.47%|21|2021-10-30|Oct 30, 2021|09/2021|-0.0303|-0.0303|1.23B|1.49B|2021-08-31|Aug 31, 2021|06/2021|-0.11|-0.0918|1.21B|1.1B
2021-11-14 08:25:43|07348|994609|603861|4.08B|4080000000|9.38|6,280,169|6.11%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|873.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|783.1M|--
2021-11-14 08:25:47|07349|100542|600332|47.25B|47250000000|29.06|8,369,913|-4.94%|21|2021-10-26|Oct 26, 2021|09/2021|0.498|0.38|17.41B|25.6B|2021-08-18|Aug 18, 2021|06/2021|0.58|0.39|16.08B|17.3B
2021-11-14 08:25:51|07350|100348|600098|17.81B|17810000000|6.69|25,253,198|15.15%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|10.28B|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|8.89B|--
2021-11-14 08:25:54|07351|1141905|688020|7.89B|7890000000|98.65|646,535|7.7%|13|2021-10-18|Oct 18, 2021|09/2021|0.13|--|62.41M|--|2021-07-29|Jul 29, 2021|06/2021|0.22|--|63.55M|--
2021-11-14 08:25:58|07352|100984|600894|6.06B|6060000000|7.05|3,607,111|-14.96%|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|2.16B|--|2021-08-28|Aug 28, 2021|06/2021|0.21|--|2.14B|--
2021-11-14 08:26:02|07353|945719|603898|3.27B|3270000000|10.88|1,748,098|-33.46%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.4|905M|965M|2021-08-24|Aug 24, 2021|06/2021|0.32|0.39|956M|996M
2021-11-14 08:26:05|07354|1043306|603535|5.03B|5030000000|31.30|1,153,298|-30.35%|19|2021-10-22|Oct 22, 2021|09/2021|0.41|--|329.9M|--|2021-08-20|Aug 20, 2021|06/2021|0.41|--|346M|--
2021-11-14 08:26:10|07355|1052670|603882|49.27B|49270000000|106.20|4,895,499|23.2%|19|2021-10-22|Oct 22, 2021|09/2021|1.31|0.9|3.16B|2,217M|2021-08-17|Aug 17, 2021|06/2021|1.13|1.13|2.78B|2.78B
2021-11-14 08:26:13|07356|100799|600684|2.64B|2640000000|3.09|11,534,537|-3.13%|20|2021-10-27|Oct 27, 2021|09/2021|-0.11|--|180.5M|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|353.1M|--
2021-11-14 08:26:18|07357|1031313|601228|19.63B|19630000000|3.17|11,807,338|-5.65%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|3.37B|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|3.27B|--
2021-11-14 08:26:23|07358|1024793|603043|13.6B|13600000000|24.05|3,422,869|-12.7%|19|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7|1.78B|1.78B|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|561.97M|--
2021-11-14 08:26:26|07359|1162061|603390|3.22B|3220000000|8.66|1,598,720|-29.02%|11|2021-10-26|Oct 26, 2021|09/2021|--|--|109.1M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|130.7M|--
2021-11-14 08:26:29|07360|100588|600393|3.4B|3400000000|1.340|33,784,313|-52.98%|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|164.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|102.0M|--
2021-11-14 08:26:33|07361|942828|603166|6.25B|6250000000|9.67|8,451,716|42.63%|19|2021-10-22|Oct 22, 2021|09/2021|0.06|--|346.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|510.3M|--
2021-11-14 08:26:37|07362|994509|600996|4.76B|4760000000|4.53|4,477,941|-27.87%|19|2021-10-29|Oct 29, 2021|09/2021|-0.11|--|498.1M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|667.6M|--
2021-11-14 08:26:42|07363|100455|600227|5.43B|5430000000|3.210|24,185,070|13.43%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|623.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|591.6M|--
2021-11-14 08:26:46|07364|1055999|600903|11.25B|11250000000|9.88|15,578,518|-16.2%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|928.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|1.09B|--
2021-11-14 08:26:50|07365|100676|600523|7.98B|7980000000|19.73|5,404,493|24.4%|20|2021-10-22|Oct 22, 2021|09/2021|0.11|--|549.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|633.2M|--
2021-11-14 08:26:55|07366|100589|600395|11.9B|11900000000|7.19|32,632,248|4.96%|20|2021-10-23|Oct 23, 2021|09/2021|0.205|0.36|2.54B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.19|1.89B|--
2021-11-14 08:27:00|07367|100567|600367|4.31B|4310000000|14.71|24,484,147|101.51%|19|2021-10-21|Oct 21, 2021|09/2021|0.24|--|544.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|529.9M|--
2021-11-14 08:27:03|07368|1162039|603439|5.54B|5540000000|13.60|5,880,877|-35.48%|11|2021-10-28|Oct 28, 2021|09/2021|0.1|--|237.4M|--|2021-08-16|Aug 16, 2021|06/2021|0.11|--|247.8M|--
2021-11-14 08:27:10|07369|1043304|603458|3.41B|3410000000|10.86|2,852,281|-28.41%|19|2021-10-30|Oct 30, 2021|09/2021|0.43|--|694.7M|--|2021-08-21|Aug 21, 2021|06/2021|0.24|--|795.8M|--
2021-11-14 08:27:15|07370|101018|600992|1.88B|1880000000|7.67|7,707,095|13.46%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|646.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|671.7M|--
2021-11-14 08:27:19|07371|100735|600594|4.78B|4780000000|6.03|14,033,043|-1.63%|21|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.0947|918.7M|908.38M|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.0947|862.3M|908.38M
2021-11-14 08:27:32|07372|100486|600268|7.29B|7290000000|10.49|53,954,757|48.79%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1.41B|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|1.39B|--
2021-11-14 08:27:36|07373|996087|603639|7.17B|7170000000|21.10|4,114,978|-0.94%|19|2021-10-26|Oct 26, 2021|09/2021|0.24|--|623.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|833.4M|--
2021-11-14 08:27:40|07374|100449|600221|32.1B|32100000000|1.910|165,215,448|18.63%|20|2021-10-29|Oct 29, 2021|09/2021|-0.15|--|8.92B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|10.60B|--
2021-11-14 08:27:43|07375|101758|900945|3.87B|3870000000|0.230|523,927|19.17%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-14 08:27:47|07376|994542|603069|4.75B|4750000000|15.04|4,762,808|-31.07%|19|2021-10-27|Oct 27, 2021|09/2021|-0.07|--|203.2M|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|203.5M|--
2021-11-14 08:27:52|07377|100671|600515|33.29B|33290000000|8.52|20,006,785|14.98%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|1.11B|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|1.22B|--
2021-11-14 08:27:57|07378|943643|601969|25.94B|25940000000|12.83|44,413,279|131.17%|21|2021-10-30|Oct 30, 2021|09/2021|0.20|--|1.14B|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|1.27B|--
2021-11-14 08:28:02|07379|100939|600837|165B|165000000000|12.63|95,549,263|-9.33%|21|2021-10-28|Oct 28, 2021|09/2021|0.25|0.3218|11.37B|10.69B|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12.28B|12.2B
2021-11-14 08:28:06|07380|100647|600477|8.1B|8100000000|3.76|23,287,357|-9.4%|20|2021-10-23|Oct 23, 2021|09/2021|0.08|0.08|2.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.12|2.48B|--
2021-11-14 08:28:10|07381|100374|600126|16.58B|16580000000|4.91|39,354,446|-19.51%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|13.40B|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|14.97B|--
2021-11-14 08:28:14|07382|994554|603298|15.16B|15160000000|17.50|3,562,910|-9.79%|20|2021-10-21|Oct 21, 2021|09/2021|0.33|--|3.64B|--|2021-08-18|Aug 18, 2021|06/2021|0.25|--|4.02B|--
2021-11-14 08:28:18|07383|101053|601177|3.66B|3660000000|9.14|6,724,600|10.52%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|416.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|697.1M|--
2021-11-14 08:28:23|07384|945720|603618|5.85B|5850000000|8.46|20,563,856|45.61%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2.30B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.76B|--
2021-11-14 08:28:28|07385|994552|603258|6.66B|6660000000|27.46|2,976,938|-22.12%|20|2021-10-29|Oct 29, 2021|09/2021|0.32|--|257.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.44|--|245.0M|--
2021-11-14 08:28:32|07386|942835|603806|131.05B|131050000000|137.79|8,495,971|116.54%|20|2021-10-29|Oct 29, 2021|09/2021|0.455|0.5083|3.21B|3.21B|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4833|2.9B|--
2021-11-14 08:28:35|07387|1043308|603602|1.9B|1900000000|9.33|1,944,247|-20.66%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|182.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|226.4M|--
2021-11-14 08:28:40|07388|100915|600814|4.2B|4200000000|5.88|4,249,768|-2.49%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|505.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|517.1M|--
2021-11-14 08:28:43|07389|1164176|605166|3.77B|3770000000|11.95|7,912,820|8.83%|9|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.34B|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|1.43B|--
2021-11-14 08:28:48|07390|996556|603238|2.17B|2170000000|12.14|1,357,963|-50.06%|19|2021-10-22|Oct 22, 2021|09/2021|0.13|--|342.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|338.0M|--
2021-11-14 08:28:51|07391|100619|600460|95.06B|95060000000|67.13|52,896,506|323.27%|20|2021-10-30|Oct 30, 2021|09/2021|0.21|0.215|1.91B|1.86B|2021-08-17|Aug 17, 2021|06/2021|0.2|0.18|1.83B|1.59B
2021-11-14 08:28:59|07392|996179|603040|2.6B|2600000000|19.52|1,754,842|-27.64%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|105.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|109.4M|--
2021-11-14 08:29:04|07393|953926|603901|7.35B|7350000000|15.23|4,966,716|37.58%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|740M|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|731M|--
2021-11-14 08:29:08|07394|100573|600375|6.39B|6390000000|9.77|14,404,637|23.98%|19|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|580.6M|--|2021-08-28|Aug 28, 2021|06/2021|-0.9|--|2.30B|--
2021-11-14 08:29:11|07395|100576|600378|31.3B|31300000000|34.05|5,650,058|60.69%|20|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1.93B|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|1.77B|--
2021-11-14 08:29:15|07396|100436|600202|1.6B|1600000000|4.17|13,457,253|-1.65%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|191.9M|--|2021-08-16|Aug 16, 2021|06/2021|0.15|--|282.1M|--
2021-11-14 08:29:29|07397|100410|600178|3.58B|3580000000|7.75|8,611,329|1.57%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|1.51B|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|1.73B|--
2021-11-14 08:29:33|07398|942817|600864|12B|12000000000|5.77|36,610,255|-11.23%|20|2021-10-22|Oct 22, 2021|09/2021|0.04|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|--|--
2021-11-14 08:29:44|07399|100791|600664|8.01B|8010000000|3.18|25,735,807|-2.15%|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|3.33B|--|2021-08-16|Aug 16, 2021|06/2021|0.06|--|3.43B|--
2021-11-14 08:29:49|07400|953913|603023|2.25B|2250000000|4.01|2,406,551|-11.67%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|13.79M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|13.80M|--
2021-11-14 08:29:53|07401|1141899|688011|3.42B|3420000000|34.19|1,120,310|-28.96%|13|2021-10-20|Oct 20, 2021|09/2021|-0.09|--|11.91M|--|2021-08-09|Aug 09, 2021|06/2021|0.03|--|46.59M|--
2021-11-14 08:29:56|07402|994622|603958|1.34B|1340000000|6.15|2,052,366|-10.35%|20|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|189.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|231.1M|--
2021-11-14 08:30:00|07403|994556|603313|8.15B|8150000000|16.76|6,954,532|-43.41%|20|2021-10-30|Oct 30, 2021|09/2021|-0.83|--|2.21B|--|2021-08-28|Aug 28, 2021|06/2021|-0.09|--|1.95B|--
2021-11-14 08:30:03|07404|100705|600559|19.71B|19710000000|21.97|32,149,241|33.39%|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|1.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|897.1M|--
2021-11-14 08:30:13|07405|100830|600722|3.93B|3930000000|5.78|33,257,006|42.72%|19|2021-10-21|Oct 21, 2021|09/2021|0.02|--|134.3M|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|145.8M|--
2021-11-14 08:30:18|07406|1072208|603156|37.95B|37950000000|29.99|5,850,696|16.92%|19|2021-10-22|Oct 22, 2021|09/2021|0.37|--|1.60B|--|2021-08-23|Aug 23, 2021|06/2021|0.33|--|1.17B|--
2021-11-14 08:30:26|07407|1031324|603768|3.56B|3560000000|17.45|843,823|0.46%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|680.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|811.8M|--
2021-11-14 08:30:32|07408|942823|603011|2.48B|2480000000|5.63|10,608,196|4.26%|20|2021-10-27|Oct 27, 2021|09/2021|0.07|--|317.6M|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|274.6M|--
2021-11-14 08:30:36|07409|998091|603656|1.78B|1780000000|11.60|1,822,286|-15.82%|19|2021-10-25|Oct 25, 2021|09/2021|0.07|--|135.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|131.8M|--
2021-11-14 08:30:40|07410|100739|600598|27.2B|27200000000|15.30|21,167,908|-10.21%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|905M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1.33B|--
2021-11-14 08:30:44|07411|100422|600187|3.79B|3790000000|2.350|27,885,751|-11.65%|20|2021-10-22|Oct 22, 2021|09/2021|--|--|93.20M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|71.55M|--
2021-11-14 08:30:48|07412|101054|601188|4.43B|4430000000|3.37|3,234,528|21.22%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|160.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|175.3M|--
2021-11-14 08:30:50|07413|951035|603567|13.3B|13300000000|15.66|3,449,987|33.96%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|1.07B|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|903.5M|--
2021-11-14 08:30:54|07414|100438|600207|6.15B|6150000000|7.13|9,695,991|22.09%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|877.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|708.6M|--
2021-11-14 08:30:59|07415|100596|600403|9.32B|9320000000|3.90|13,568,312|8.03%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|2.02B|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|2.23B|--
2021-11-14 08:31:03|07416|100405|600172|17.7B|17700000000|12.270|102,207,013|252.59%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|575.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|690.7M|--
2021-11-14 08:31:08|07417|100502|600285|6.07B|6070000000|10.76|9,042,641|15.2%|20|2021-10-22|Oct 22, 2021|09/2021|0.19|--|697.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|766.1M|--
2021-11-14 08:31:12|07418|101105|601677|22.85B|22850000000|33.48|14,636,821|145.27%|19|2021-10-26|Oct 26, 2021|09/2021|0.75|0.82|6.29B|6.29B|2021-08-24|Aug 24, 2021|06/2021|0.7615|0.55|5.93B|--
2021-11-14 08:31:16|07419|100525|600312|10.61B|10610000000|7.82|46,144,284|18.31%|21|2021-10-21|Oct 21, 2021|09/2021|0.04|0.175|2.38B|2.47B|2021-08-26|Aug 26, 2021|06/2021|0.07|0.065|2.49B|2.49B
2021-11-14 08:31:20|07420|100628|600439|3.16B|3160000000|2.79|10,239,281|-4.45%|20|2021-10-20|Oct 20, 2021|09/2021|0.03|--|396.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|345.8M|--
2021-11-14 08:31:25|07421|100451|600222|4.86B|4860000000|8.63|16,280,990|53.56%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|366.0M|--|2021-08-28|Aug 28, 2021|06/2021|--|--|335.9M|--
2021-11-14 08:31:29|07422|994568|603508|5.66B|5660000000|20.84|2,305,666|-25.12%|20|2021-10-28|Oct 28, 2021|09/2021|-3.06|--|195.2M|--|2021-08-27|Aug 27, 2021|06/2021|-3.06|--|265.5M|--
2021-11-14 08:31:37|07423|100687|600531|5.89B|5890000000|5.40|44,355,018|-0.55%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|6.03B|--|2021-08-30|Aug 30, 2021|06/2021|0.15|--|6.12B|--
2021-11-14 08:31:41|07424|100291|600020|6.99B|6990000000|3.11|9,758,274|-10.63%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.15B|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|1.59B|--
2021-11-14 08:31:46|07425|1054841|603103|7.72B|7720000000|12.18|2,684,076|-28.14%|19|2021-10-30|Oct 30, 2021|09/2021|-0.21|-0.08|351M|--|2021-08-21|Aug 21, 2021|06/2021|0.035|0.05|637M|--
2021-11-14 08:31:53|07426|1031316|603303|7.69B|7690000000|16.12|2,691,003|32.78%|19|2021-10-28|Oct 28, 2021|09/2021|0.21|--|1.25B|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|1.26B|--
2021-11-14 08:31:55|07427|942797|600346|152.11B|152110000000|21.61|40,784,354|-7.85%|19|2021-10-28|Oct 28, 2021|09/2021|0.58|0.54|46.91B|51.57B|2021-08-17|Aug 17, 2021|06/2021|0.64|0.62|51.34B|43.23B
2021-11-14 08:31:59|07428|955763|603223|9.2B|9200000000|32.60|2,380,451|62.03%|20|2021-10-22|Oct 22, 2021|09/2021|-0.03|--|1.87B|--|2021-08-06|Aug 06, 2021|06/2021|0.06|--|1.78B|--
2021-11-14 08:32:03|07429|100648|600487|38.35B|38350000000|16.44|60,399,387|9.6%|20|2021-10-28|Oct 28, 2021|09/2021|0.2786|0.2786|11.76B|11.23B|2021-08-24|Aug 24, 2021|06/2021|0.17|0.19|11.08B|9.77B
2021-11-14 08:32:12|07430|994573|603556|6.2B|6200000000|12.68|3,221,565|-14.61%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|690.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.22|--|634.9M|--
2021-11-14 08:32:16|07431|100311|600060|16.99B|16990000000|13.22|17,380,226|19.21%|21|2021-10-30|Oct 30, 2021|09/2021|0.18|0.18|12.96B|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.33|10.58B|--
2021-11-14 08:32:29|07432|100592|600398|28.12B|28120000000|6.51|12,062,165|-5.52%|21|2021-10-28|Oct 28, 2021|09/2021|0.15|0.14|4.02B|4.7B|2021-08-27|Aug 27, 2021|06/2021|0.19|0.19|4.64B|4.64B
2021-11-14 08:32:42|07433|942830|603306|11.45B|11450000000|37.28|4,970,202|68.92%|20|2021-10-27|Oct 27, 2021|09/2021|0.13|--|291.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.21|--|254.5M|--
2021-11-14 08:32:45|07434|100865|600751|7.77B|7770000000|2.680|57,280,838|-20.47%|19|2021-10-30|Oct 30, 2021|09/2021|-0.34|--|3.85B|--|2021-08-31|Aug 31, 2021|06/2021|0.2|--|82.82B|--
2021-11-14 08:32:49|07435|994618|603909|2.88B|2880000000|14.37|1,531,348|8.1%|19|2021-10-14|Oct 14, 2021|09/2021|0.02|--|167.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|159.0M|--
2021-11-14 08:32:55|07436|100541|600331|6.99B|6990000000|3.440|146,652,810|45.15%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|735.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|766.4M|--
2021-11-14 08:32:59|07437|100976|600885|58.73B|58730000000|78.86|5,759,361|59.06%|20|2021-10-30|Oct 30, 2021|09/2021|0.4|0.4|2.62B|2.62B|2021-08-31|Aug 31, 2021|06/2021|0.39|0.53|2.57B|2.57B
2021-11-14 08:33:15|07438|1142282|601236|53.39B|53390000000|11.32|18,149,471|-28.81%|13|2021-10-28|Oct 28, 2021|09/2021|0.07|--|1.30B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.53B|--
2021-11-14 08:33:20|07439|100520|600307|13.09B|13090000000|2.090|145,481,519|30.62%|20|2021-10-28|Oct 28, 2021|09/2021|0.09|--|14.09B|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|15.80B|--
2021-11-14 08:33:25|07440|1054843|603260|179.29B|179290000000|166.91|13,617,599|329.07%|20|2021-10-27|Oct 27, 2021|09/2021|2.51|2.45|6.41B|6.41B|2021-08-18|Aug 18, 2021|06/2021|1.47|0.69|4.43B|--
2021-11-14 08:33:38|07441|100929|600829|3.35B|3350000000|5.78|3,504,005|-16.47%|19|2021-10-15|Oct 15, 2021|09/2021|0.17|--|2.57B|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|2.50B|--
2021-11-14 08:33:43|07442|100286|600015|85.25B|85250000000|5.54|20,344,108|-10.5%|21|2021-10-30|Oct 30, 2021|09/2021|0.34|0.35|24.38B|22.72B|2021-08-31|Aug 31, 2021|06/2021|0.37|0.33|24.5B|26.12B
2021-11-14 08:33:46|07443|100857|600743|4.32B|4320000000|1.840|8,218,325|-14.81%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|2.26B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.70B|--
2021-11-14 08:33:50|07444|994503|600909|24.38B|24380000000|5.19|35,031,593|-28.78%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|762.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|880M|--
2021-11-14 08:33:54|07445|996079|603358|8.69B|8690000000|19.79|3,918,370|50.58%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|978.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|1.30B|--
2021-11-14 08:33:58|07446|101194|900937|373.67M|373670000|0.190|2,459,921|30.14%|16|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--
2021-11-14 08:34:02|07447|100841|600726|5.76B|5760000000|2.930|40,334,095|25.75%|20|2021-10-29|Oct 29, 2021|09/2021|-0.48|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.27|--|--|--
2021-11-14 08:34:06|07448|994516|601226|6.82B|6820000000|5.84|19,363,024|48.98%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.04|1.83B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|0.03|1.96B|--
2021-11-14 08:34:10|07449|100296|600027|34.54B|34540000000|3.50|143,745,535|0.86%|21|2021-10-26|Oct 26, 2021|09/2021|-0.207|0.15|23.7B|--|2021-08-27|Aug 27, 2021|06/2021|0.21|0.18|24.22B|--
2021-11-14 08:34:14|07450|100535|600325|11.41B|11410000000|5.39|28,697,648|-14.72%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|7.9B|--|2021-08-20|Aug 20, 2021|06/2021|0.25|--|14.40B|--
2021-11-14 08:34:19|07451|100631|600448|1.96B|1960000000|3.11|7,481,617|-21.46%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|909.2M|--|2021-08-27|Aug 27, 2021|06/2021|--|--|863.7M|--
2021-11-14 08:34:24|07452|101013|600985|27.22B|27220000000|10.97|42,217,379|2.14%|20|2021-10-30|Oct 30, 2021|09/2021|0.45|0.54|20.58B|--|2021-08-26|Aug 26, 2021|06/2021|0.56|0.53|15.36B|--
2021-11-14 08:34:28|07453|100719|600575|8.28B|8280000000|2.180|44,104,623|-1.36%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|6.70B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|5.56B|--
2021-11-14 08:34:32|07454|996069|603038|2.94B|2940000000|14.24|3,333,317|36.79%|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|266.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|329.6M|--
2021-11-14 08:34:37|07455|1057304|600025|107.82B|107820000000|5.99|74,870,773|43.99%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|0.11|5.67B|--|2021-08-28|Aug 28, 2021|06/2021|0.095|0.07|6.02B|--
2021-11-14 08:34:43|07456|100284|600011|94.35B|94350000000|6.01|164,053,584|19.96%|21|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49.89B|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45.21B|--
2021-11-14 08:34:54|07457|100324|600054|6.77B|6770000000|9.28|3,625,675|8.41%|21|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208M|208.22M|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313.83M|--
2021-11-14 08:34:58|07458|101756|900942|510.57M|510570000|0.700|323,731|-8.26%|18|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208M|208.22M|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313.83M|--
2021-11-14 08:35:02|07459|101107|601688|144.49B|144490000000|16.08|125,462,086|-13.78%|21|2021-10-29|Oct 29, 2021|09/2021|0.35|0.4153|8.67B|9.31B|2021-08-27|Aug 27, 2021|06/2021|0.49|0.4|9.16B|9.7B
2021-11-14 08:35:08|07460|100904|600801|36.07B|36070000000|17.39|26,822,864|-29.42%|21|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7.71B|7.71B|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8.56B|--
2021-11-14 08:35:12|07461|101191|900933|3.7B|3700000000|1.783|1,358,717|-19.14%|19|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7.71B|7.71B|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8.56B|--
2021-11-14 08:35:15|07462|100855|600741|81.4B|81400000000|25.82|20,021,051|-22.37%|21|2021-10-29|Oct 29, 2021|09/2021|0.47|0.5081|33.72B|36.15B|2021-08-26|Aug 26, 2021|06/2021|0.46|0.4081|31.73B|31.73B
2021-11-14 08:35:21|07463|100302|600035|4.67B|4670000000|2.90|13,922,977|-2.03%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|806.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|744.9M|--
2021-11-14 08:35:24|07464|100711|600566|19.08B|19080000000|21.48|6,281,218|-3.24%|21|2021-10-21|Oct 21, 2021|09/2021|0.46|--|1.73B|--|2021-08-21|Aug 21, 2021|06/2021|0.49|--|1.77B|--
2021-11-14 08:35:29|07465|100481|600260|2.57B|2570000000|2.58|46,984,189|-79.21%|20|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|196.6M|--|2021-08-26|Aug 26, 2021|06/2021|-0.09|--|192.1M|--
2021-11-14 08:35:33|07466|100356|600107|2.19B|2190000000|6.08|5,910,127|-36.93%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|116.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|111.3M|--
2021-11-14 08:35:36|07467|100509|600293|3.86B|3860000000|3.33|41,297,876|24.25%|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|789.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.14|--|872.9M|--
2021-11-14 08:35:44|07468|994594|603738|10.04B|10040000000|50.53|7,130,658|155.2%|19|2021-10-30|Oct 30, 2021|09/2021|0.40|--|335M|--|2021-08-30|Aug 30, 2021|06/2021|0.33|--|312.2M|--
2021-11-14 08:35:48|07469|100386|600141|48.58B|48580000000|43.70|67,463,274|240.87%|21|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.7|--|5.39B|--
2021-11-14 08:35:51|07470|994541|603067|6.96B|6960000000|13.68|12,797,944|85.62%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|799.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|860.4M|--
2021-11-14 08:36:03|07471|1006195|603385|3.52B|3520000000|9.14|2,594,690|-22.01%|19|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1.10B|--|2021-08-20|Aug 20, 2021|06/2021|0.18|--|1.03B|--
2021-11-14 08:36:08|07472|100330|600079|36.29B|36290000000|22.55|15,411,703|-35.86%|21|2021-10-30|Oct 30, 2021|09/2021|0.26|--|5.19B|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|5.00B|--
2021-11-14 08:36:14|07473|953929|603989|17.29B|17290000000|43.20|3,253,648|56.35%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|--|866.5M|--|2021-08-04|Aug 04, 2021|06/2021|0.28|--|839.9M|--
2021-11-14 08:36:20|07474|994623|603959|9.87B|9870000000|20.13|12,103,962|43.68%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|305.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|143.5M|--
2021-11-14 08:36:23|07475|100997|600969|2.58B|2580000000|6.96|9,381,786|6.91%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|--|--
2021-11-14 08:36:30|07476|100646|600476|1.75B|1750000000|10.87|2,007,621|-7.57%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|68.52M|--|2021-08-05|Aug 05, 2021|06/2021|--|--|100.3M|--
2021-11-14 08:36:33|07477|100634|600478|10.56B|10560000000|6.41|45,581,903|43.72%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|940.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|736.2M|--
2021-11-14 08:36:36|07478|942836|603998|2.33B|2330000000|5.42|2,436,699|-13%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|383.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|392.9M|--
2021-11-14 08:36:41|07479|100844|600731|4.41B|4410000000|9.55|12,531,678|11.05%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|476.3M|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|658.0M|--
2021-11-14 08:37:00|07480|1162046|603353|3.83B|3830000000|22.08|1,715,051|-41.71%|10|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|944.2M|--
2021-11-14 08:37:14|07481|100392|600156|1.51B|1510000000|3.76|3,793,673|-18.97%|19|2021-10-25|Oct 25, 2021|09/2021|-0.09|--|143.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|233.6M|--
2021-11-14 08:37:18|07482|101001|600975|5.39B|5390000000|6.69|22,163,333|-16.27%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.18|485.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.09|514.1M|--
2021-11-14 08:37:21|07483|994557|603319|3.5B|3500000000|21.96|2,415,420|-25.47%|20|2021-10-25|Oct 25, 2021|09/2021|0.23|--|411.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.31|--|428.4M|--
2021-11-14 08:37:25|07484|100715|600570|91.37B|91370000000|63.02|20,811,660|-28.93%|21|2021-10-29|Oct 29, 2021|09/2021|-0.0214|0.1528|1.07B|1.07B|2021-08-26|Aug 26, 2021|06/2021|0.3719|0.37|1.3B|1.3B
2021-11-14 08:37:29|07485|100582|600387|2.28B|2280000000|4.86|3,452,709|-27.14%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|2.39B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.62B|--
2021-11-14 08:37:32|07486|1031226|603825|4.62B|4620000000|18.24|3,833,219|-31.61%|19|2021-10-30|Oct 30, 2021|09/2021|0.41|--|3.24B|--|2021-08-18|Aug 18, 2021|06/2021|0.41|--|3.11B|--
2021-11-14 08:37:36|07487|1056000|600933|14.55B|14550000000|17.00|3,488,793|15.65%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|0.14|780M|780.2M|2021-08-19|Aug 19, 2021|06/2021|0.12|0.16|770M|770.1M
2021-11-14 08:37:40|07488|101082|601377|59.2B|59200000000|8.84|184,744,753|1.84%|21|2021-10-30|Oct 30, 2021|09/2021|0.1823|0.1823|5.12B|5.12B|2021-08-28|Aug 28, 2021|06/2021|0.1502|0.1034|4.87B|4B
2021-11-14 08:37:43|07489|100742|600602|8.15B|8150000000|5.96|14,325,919|-4.33%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|1.21B|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|1.15B|--
2021-11-14 08:37:47|07490|101759|900901|603.14M|603140000|0.441|682,482|-11.09%|19|2021-10-22|Oct 22, 2021|09/2021|0.05|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|--|--
2021-11-14 08:37:50|07491|953922|603598|2.33B|2330000000|8.69|2,200,206|-34.37%|20|2021-10-23|Oct 23, 2021|09/2021|--|--|1.25B|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|1.36B|--
2021-11-14 08:37:54|07492|942801|600556|24.22B|24220000000|13.40|26,332,806|-17.13%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|0.09|1.1B|1.1B|2021-08-17|Aug 17, 2021|06/2021|0.07|0.07|1.3B|1.3B
2021-11-14 08:38:09|07493|100283|600010|118.52B|118520000000|2.600|1,473,046,670|120.34%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|24.56B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|21.93B|--
2021-11-14 08:38:13|07494|100996|600967|18.73B|18730000000|10.99|20,543,333|7.85%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|2.61B|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|3.61B|--
2021-11-14 08:38:16|07495|101200|900948|2.5B|2500000000|0.769|7,316,280|20.16%|18|2021-10-26|Oct 26, 2021|09/2021|0.72|--|13.37B|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-14 08:38:20|07496|100901|600797|6.36B|6360000000|6.37|6,995,117|-23.44%|20|2021-10-27|Oct 27, 2021|09/2021|-0.09|--|1.08B|--|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|935.2M|--
2021-11-14 08:38:24|07497|100868|600756|4.12B|4120000000|12.70|4,582,526|-20.77%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364.1M|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|264.7M|--
2021-11-14 08:38:28|07498|100953|600858|2.53B|2530000000|4.87|1,662,080|-39.2%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|1.43B|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|133.72M|--
2021-11-14 08:38:42|07499|1052666|603533|9.44B|9440000000|21.51|5,433,792|-58.31%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|502.5M|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|540M|--
2021-11-14 08:38:46|07500|996078|603337|10.46B|10460000000|23.45|2,356,364|-28.75%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|0.46|1.27B|1.27B|2021-08-20|Aug 20, 2021|06/2021|0.27|0.28|1.62B|--
2021-11-14 08:38:50|07501|101126|601886|7.18B|7180000000|6.34|10,677,419|5.67%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|5.51B|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|5.60B|--
2021-11-14 08:38:53|07502|994601|603816|42.7B|42700000000|67.54|3,530,466|-15.64%|20|2021-10-28|Oct 28, 2021|09/2021|0.74|0.7557|5.21B|5.1B|2021-08-31|Aug 31, 2021|06/2021|0.61|0.61|4.23B|4.23B
2021-11-14 08:39:07|07503|100726|600584|57.6B|57600000000|32.37|38,360,937|-24.88%|19|2021-10-27|Oct 27, 2021|09/2021|0.45|0.3271|8.1B|8.28B|2021-08-20|Aug 20, 2021|06/2021|0.54|0.3702|7.11B|7.39B
2021-11-14 08:39:11|07504|955766|603979|11.12B|11120000000|18.91|10,451,823|57.32%|20|2021-10-22|Oct 22, 2021|09/2021|0.20|--|1.14B|--|2021-08-17|Aug 17, 2021|06/2021|0.20|--|1.21B|--
2021-11-14 08:39:14|07505|942793|603088|4.7B|4700000000|15.30|19,934,534|159.01%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|140.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|121.1M|--
2021-11-14 08:39:19|07506|994589|603708|9.07B|9070000000|15.14|2,485,899|-41.5%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|0.15|4.4B|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.09|4.08B|--
2021-11-14 08:39:28|07507|994612|603878|2.57B|2570000000|6.42|3,787,214|-21.52%|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|654.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.12|--|700M|--
2021-11-14 08:39:32|07508|996180|603208|6.04B|6040000000|57.48|861,427|-48.09%|19|2021-10-28|Oct 28, 2021|09/2021|1.37|--|880.5M|881M|2021-08-17|Aug 17, 2021|06/2021|1.37|--|933M|--
2021-11-14 08:39:36|07509|994512|601128|18.61B|18610000000|6.79|50,974,463|-3.28%|19|2021-10-22|Oct 22, 2021|09/2021|0.25|--|3.27B|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|1.9B|1.9B
2021-11-14 08:39:50|07510|100949|600854|2.02B|2020000000|3.88|4,472,456|-4.2%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|26.50M|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|66.54M|--
2021-11-14 08:39:53|07511|1081732|603876|19.82B|19820000000|40.84|10,908,008|213.91%|19|2021-10-28|Oct 28, 2021|09/2021|0.28|--|4.82B|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|4.64B|--
2021-11-14 08:39:57|07512|1043303|603359|6.11B|6110000000|13.76|6,951,883|2.03%|19|2021-10-22|Oct 22, 2021|09/2021|0.19|--|513.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.29|--|753.2M|--
2021-11-14 08:40:01|07513|100354|600105|6.77B|6770000000|4.90|59,284,289|-25.53%|20|2021-10-29|Oct 29, 2021|09/2021|0.10|--|855.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.10|--|1.13B|--
2021-11-14 08:40:14|07514|100575|600377|41.86B|41860000000|8.31|7,928,097|-11.41%|21|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2.6B|2.16B|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2.65B|2.59B
2021-11-14 08:40:16|07515|1162091|603810|2.03B|2030000000|12.51|1,351,597|-34.72%|11|2021-10-27|Oct 27, 2021|09/2021|0.04|--|307.6M|--|2021-08-03|Aug 03, 2021|06/2021|0.21|--|395.5M|--
2021-11-14 08:40:21|07516|1073383|600901|15.32B|15320000000|5.13|15,853,453|-7.4%|19|2021-10-27|Oct 27, 2021|09/2021|0.17|--|918.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|1.00B|--
2021-11-14 08:40:26|07517|994518|601500|5.69B|5690000000|5.29|5,284,859|-12.42%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|1.05B|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|1.08B|--
2021-11-14 08:40:29|07518|1162098|603915|20.08B|20080000000|42.44|2,705,708|80.21%|12|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|778.5M|777M|2021-08-28|Aug 28, 2021|06/2021|0.27|--|839M|--
2021-11-14 08:40:32|07519|101043|601100|107.3B|107300000000|82.20|6,765,350|-10.94%|21|2021-10-26|Oct 26, 2021|09/2021|0.43|0.43|1.96B|1.96B|2021-08-24|Aug 24, 2021|06/2021|0.48|0.5|2.37B|2.44B
2021-11-14 08:40:37|07520|100519|600305|15.78B|15780000000|15.89|18,730,906|-25.01%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|0.0844|324M|539.89M|2021-08-23|Aug 23, 2021|06/2021|0.05|0.055|518M|518M
2021-11-14 08:40:41|07521|101009|600981|6.05B|6050000000|2.70|7,241,586|-16.41%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|10.88B|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|14.94B|--
2021-11-14 08:40:45|07522|100376|600128|1.63B|1630000000|6.60|4,336,960|-8.59%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|1.36B|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|1.23B|--
2021-11-14 08:40:49|07523|100594|600400|7.47B|7470000000|3.26|9,520,356|0.93%|20|2021-10-28|Oct 28, 2021|09/2021|0.00|--|587M|586.6M|2021-08-27|Aug 27, 2021|06/2021|0.011|--|452M|--
2021-11-14 08:41:22|07524|994507|600959|14.8B|14800000000|2.96|18,068,619|-17.55%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.79B|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1.97B|--
2021-11-14 08:41:26|07525|100678|600527|3.76B|3760000000|2.170|19,542,358|-21.09%|19|2021-10-30|Oct 30, 2021|09/2021|0.01|--|215.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|217.6M|--
2021-11-14 08:41:51|07526|101055|601199|4.14B|4140000000|4.43|20,818,579|9.11%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|309.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|260.4M|--
2021-11-14 08:42:01|07527|994555|603299|6.95B|6950000000|8.98|23,327,263|40.75%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1.16B|--
2021-11-14 08:42:04|07528|100703|600557|5.84B|5840000000|10.13|3,607,018|-19.35%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.1584|814.5M|909.54M|2021-08-20|Aug 20, 2021|06/2021|0.14|0.1656|907.3M|948.7M
2021-11-14 08:42:08|07529|942832|603369|65.92B|65920000000|52.55|12,631,839|2.96%|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.29|1.48B|1.48B|2021-08-25|Aug 25, 2021|06/2021|0.42|0.44|1.46B|1.46B
2021-11-14 08:42:12|07530|1116233|603629|1.98B|1980000000|19.77|1,397,069|-33.37%|17|2021-10-28|Oct 28, 2021|09/2021|0.08|--|469.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|419.2M|--
2021-11-14 08:42:15|07531|100665|600513|2.49B|2490000000|8.64|2,112,335|-16.03%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|410.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|427.1M|--
2021-11-14 08:42:29|07532|101028|601008|4.44B|4440000000|3.58|11,060,018|-5.29%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|504.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.04|--|464.5M|--
2021-11-14 08:42:33|07533|994570|603519|3.74B|3740000000|14.05|2,485,281|2.8%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|407.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|357.1M|--
2021-11-14 08:42:36|07534|1054855|603937|2.16B|2160000000|10.36|2,936,416|-7.99%|19|2021-10-28|Oct 28, 2021|09/2021|0.19|--|401.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|489.7M|--
2021-11-14 08:42:50|07535|101057|601222|18.79B|18790000000|11.15|109,473,609|46.33%|21|2021-10-28|Oct 28, 2021|09/2021|0.20|0.1458|1.42B|1.06B|2021-08-28|Aug 28, 2021|06/2021|0.21|0.162|1.75B|1.18B
2021-11-14 08:42:54|07536|1008686|603906|25.75B|25750000000|53.42|15,852,237|187.98%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1.04B|--|2021-07-29|Jul 29, 2021|06/2021|0.17|--|680.7M|--
2021-11-14 08:43:01|07537|1054852|603829|1.75B|1750000000|10.92|1,612,772|-5.21%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|365.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|271.5M|--
2021-11-14 08:43:16|07538|1031325|603041|1.63B|1630000000|11.60|1,156,605|-30.46%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|108.3M|--|2021-08-20|Aug 20, 2021|06/2021|0.12|--|122.9M|--
2021-11-14 09:00:17|07539|1031228|603880|1.8B|1800000000|6.14|1,371,651|-36.04%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120.7M|--
2021-11-14 09:00:21|07540|1088092|603693|17.92B|17920000000|29.00|18,392,331|147.02%|19|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|415.6M|--
2021-11-14 09:00:24|07541|942600|603688|22.36B|22360000000|63.35|9,045,657|232.55%|20|2021-10-23|Oct 23, 2021|09/2021|0.20|0.11|238.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|0.32|233M|--
2021-11-14 09:00:29|07542|100837|600716|3.68B|3680000000|3.93|3,156,550|1.55%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26.03M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57.39M|--
2021-11-14 09:00:32|07543|101135|601928|17.15B|17150000000|6.74|12,584,963|-1.32%|21|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.28|0.11|3.52B|2.52B
2021-11-14 09:00:35|07544|1010702|601952|17.28B|17280000000|12.54|23,829,291|4.59%|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|2.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.71B|--
2021-11-14 09:00:38|07545|1024792|603286|1.58B|1580000000|17.74|2,130,049|1.2%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146.5M|--
2021-11-14 09:00:42|07546|994538|603036|1.99B|1990000000|9.73|2,320,265|5.88%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62.31M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62.32M|--
2021-11-14 09:00:49|07547|994533|603028|3.23B|3230000000|11.26|3,965,125|20.88%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258.0M|--
2021-11-14 09:00:52|07548|100503|600287|1.83B|1830000000|4.12|2,964,934|-29.45%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|903.4M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|2.00B|--
2021-11-14 09:00:55|07549|100570|600370|11.42B|11420000000|2.930|11,716,188|-12.01%|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4.69B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.04B|--
2021-11-14 09:00:59|07550|1010703|603269|1.37B|1370000000|12.15|994,903|-7.39%|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287.0M|--
2021-11-14 09:01:02|07551|1162051|603530|8.28B|8280000000|19.16|3,360,798|-14.31%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161.4M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210.8M|--
2021-11-14 09:01:05|07552|101056|601218|7.6B|7600000000|7.790|62,337,005|125.14%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|542.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.06|--|452.2M|--
2021-11-14 09:01:09|07553|100860|600746|15.71B|15710000000|13.45|21,090,138|109.18%|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1.94B|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2.24B|--
2021-11-14 09:01:12|07554|100448|600220|4.03B|4030000000|2.260|14,501,973|-12.4%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|523.2M|--
2021-11-14 09:01:16|07555|1052656|603136|2.88B|2880000000|15.45|3,915,829|-45.58%|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.4|90M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|0.2414|149M|149M
2021-11-14 09:01:19|07556|955762|603117|2.2B|2200000000|3.48|5,088,346|-7.94%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|149.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|164.4M|--
2021-11-14 09:01:27|07557|994559|603323|8.98B|8980000000|4.98|21,673,780|5.51%|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.16|1.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.24|0.24|1.75B|--
2021-11-14 09:01:30|07558|100434|600200|4.95B|4950000000|7.03|15,219,649|30.43%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|433.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|489.9M|--
2021-11-14 09:01:39|07559|998089|603179|15.8B|15800000000|42.15|2,904,913|32.97%|19|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.18|0.24|1.14B|--
2021-11-14 09:01:43|07560|1031317|603787|3.51B|3510000000|17.19|2,190,487|-48.76%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1.37B|--|2021-08-16|Aug 16, 2021|06/2021|-0.03|--|1.09B|--
2021-11-14 09:01:52|07561|100641|600486|36.76B|36760000000|118.62|1,591,013|10.86%|21|2021-10-26|Oct 26, 2021|09/2021|0.925|0.72|2.56B|2.56B|2021-08-24|Aug 24, 2021|06/2021|1.21|1.12|2.98B|2.98B
2021-11-14 09:01:55|07562|100908|600805|4.28B|4280000000|5.03|8,901,807|22.98%|20|2021-10-23|Oct 23, 2021|09/2021|-0.2|--|973.0M|--|2021-08-21|Aug 21, 2021|06/2021|-0.1|--|956.3M|--
2021-11-14 09:01:58|07563|1056006|603507|5.79B|5790000000|46.12|6,353,072|105.25%|19|2021-10-29|Oct 29, 2021|09/2021|0.33|--|602.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.5|--|702.4M|--
2021-11-14 09:02:03|07564|100683|600522|54.15B|54150000000|17.95|128,519,125|66.82%|21|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|13.02B|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|0.33|13.38B|--
2021-11-14 09:02:07|07565|1117756|601860|11.64B|11640000000|3.18|16,002,785|-19.7%|15|2021-10-28|Oct 28, 2021|09/2021|0.12|--|2.43B|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2.24B|--
2021-11-14 09:02:10|07566|100885|600770|7.48B|7480000000|5.75|13,612,106|0.17%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|94.88M|--|2021-08-19|Aug 19, 2021|06/2021|--|--|94.21M|--
2021-11-14 09:02:15|07567|100707|600561|1.28B|1280000000|4.51|3,371,614|-10.69%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|441.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|470.6M|--
2021-11-14 09:02:18|07568|100563|600362|80.4B|80400000000|23.22|50,112,187|45.85%|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.58|110.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.63|0.21|124.76B|--
2021-11-14 09:02:21|07569|100487|600269|7.68B|7680000000|3.29|12,026,774|-4.36%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|1.45B|--|2021-08-10|Aug 10, 2021|06/2021|0.14|--|1.29B|--
2021-11-14 09:02:26|07570|994624|603977|5.78B|5780000000|9.91|8,505,233|34.65%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|522.5M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|469.1M|--
2021-11-14 09:02:30|07571|100625|600461|7.91B|7910000000|8.30|11,735,077|18.4%|20|2021-10-22|Oct 22, 2021|09/2021|0.24|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.26|--|--|--
2021-11-14 09:02:33|07572|100527|600316|30.66B|30660000000|42.75|21,760,136|34.56%|21|2021-10-22|Oct 22, 2021|09/2021|0.01|--|1.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2.13B|--
2021-11-14 09:02:36|07573|100564|600363|14.26B|14260000000|31.31|9,739,501|11.78%|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|1.30B|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|913.6M|--
2021-11-14 09:02:40|07574|1031319|603985|16.97B|16970000000|50.03|14,676,066|122.05%|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|538.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|568.0M|--
2021-11-14 09:02:50|07575|1008682|603078|5.29B|5290000000|27.00|5,721,493|-11.3%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|204.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|178.8M|--
2021-11-14 09:02:53|07576|100864|600750|7.34B|7340000000|11.77|9,453,775|5.56%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.308|671.6M|672.59M|2021-08-19|Aug 19, 2021|06/2021|0.12|0.308|588.7M|620.85M
2021-11-14 09:02:58|07577|101002|600976|7.71B|7710000000|50.71|3,146,247|74.86%|19|2021-10-22|Oct 22, 2021|09/2021|0.59|--|813.3M|--|2021-07-20|Jul 20, 2021|06/2021|0.64|--|951.3M|--
2021-11-14 09:03:02|07578|1072214|603871|5.64B|5640000000|19.75|1,265,034|2.37%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|894.3M|--
2021-11-14 09:03:05|07579|101111|601718|11.77B|11770000000|2.68|35,697,885|-16.25%|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|3.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|3.98B|--
2021-11-14 09:03:08|07580|101086|601518|3.19B|3190000000|2.360|7,296,978|0.43%|19|2021-10-27|Oct 27, 2021|09/2021|0.07|--|304.8M|--|2021-08-22|Aug 22, 2021|06/2021|0.08|--|297.0M|--
2021-11-14 09:03:12|07581|100424|600189|5.41B|5410000000|7.56|9,853,861|-18.88%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|419.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|508.1M|--
2021-11-14 09:03:15|07582|100561|600360|9.59B|9590000000|9.99|48,110,243|27.26%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|608.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|526.3M|--
2021-11-14 09:03:23|07583|100974|600881|11.18B|11180000000|3.44|39,893,586|8.52%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|6.22B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|6.80B|--
2021-11-14 09:03:30|07584|100910|600807|2.81B|2810000000|3.18|6,756,138|-24.29%|19|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|305.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|229.5M|--
2021-11-14 09:03:34|07585|101138|601958|23.52B|23520000000|7.29|46,579,240|20.3%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|2.24B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|2.13B|--
2021-11-14 09:03:38|07586|1162088|603279|14.78B|14780000000|36.50|3,952,936|60.23%|11|2021-10-21|Oct 21, 2021|09/2021|0.42|--|1.25B|--|2021-08-20|Aug 20, 2021|06/2021|0.42|--|1.20B|--
2021-11-14 09:03:43|07587|942833|603518|3.39B|3390000000|11.80|7,530,073|103.45%|19|2021-10-22|Oct 22, 2021|09/2021|1.18|--|855.9M|--|2021-08-18|Aug 18, 2021|06/2021|1.18|--|890.2M|--
2021-11-14 09:03:47|07588|1093913|603657|2.61B|2610000000|19.40|1,295,165|-5.04%|18|2021-10-29|Oct 29, 2021|09/2021|0.18|--|301.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.25|--|310.1M|--
2021-11-14 09:03:50|07589|994619|603919|16.85B|16850000000|33.21|6,700,214|-32.17%|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|369M|--|2021-08-18|Aug 18, 2021|06/2021|0.14|--|464M|--
2021-11-14 09:03:53|07590|100375|600127|5.71B|5710000000|8.90|19,372,220|-12.49%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.50B|--|2021-08-20|Aug 20, 2021|06/2021|--|--|1.60B|--
2021-11-14 09:04:03|07591|1161401|601778|26.31B|26310000000|9.09|103,500,635|32.89%|10|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|983.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.1|--|1.07B|--
2021-11-14 09:04:07|07592|101027|601007|2.13B|2130000000|5.47|2,492,599|-12.43%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|328.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|293.5M|--
2021-11-14 09:04:11|07593|101022|601001|15.45B|15450000000|9.23|57,806,178|80.98%|21|2021-10-29|Oct 29, 2021|09/2021|0.51|--|4.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|3.62B|--
2021-11-14 09:04:15|07594|1031312|603113|11.67B|11670000000|13.82|17,439,724|1.92%|19|2021-10-29|Oct 29, 2021|09/2021|0.45|0.45|2.71B|--|2021-08-18|Aug 18, 2021|06/2021|0.56|0.49|2.64B|--
2021-11-14 09:04:18|07595|100651|600495|4.23B|4230000000|3.50|9,365,976|-10.71%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|135.1M|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|158.1M|--
2021-11-14 09:04:22|07596|100435|600201|18.42B|18420000000|16.47|12,856,075|-26.14%|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.13|498M|700.91M|2021-08-27|Aug 27, 2021|06/2021|0.055|0.08|321M|263.1M
2021-11-14 09:04:26|07597|101160|603399|3.78B|3780000000|7.43|16,203,367|24.25%|19|2021-10-29|Oct 29, 2021|09/2021|0.08|--|1.15B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.07B|--
2021-11-14 09:04:28|07598|100425|600190|5.41B|5410000000|2.70|3,874,648|-9.09%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.37B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|2.20B|--
2021-11-14 09:04:32|07599|101203|900952|476.55M|476550000|0.238|318,298|-1.24%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-11-14 09:04:35|07600|101136|601929|6.07B|6070000000|1.950|21,857,749|-6.7%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|452.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.01|--|447.1M|--
2021-11-14 09:04:39|07601|101090|601566|7.64B|7640000000|13.29|2,000,423|16.78%|21|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|775.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|584.8M|--
2021-11-14 09:04:42|07602|100578|600380|22.02B|22020000000|11.78|12,684,280|-19.37%|20|2021-10-27|Oct 27, 2021|09/2021|0.17|0.14|4.1B|--|2021-08-26|Aug 26, 2021|06/2021|0.162|0.23|3.69B|--
2021-11-14 09:04:45|07603|1043300|603127|50.34B|50340000000|132.27|3,034,076|79.78%|19|2021-10-31|Oct 31, 2021|09/2021|0.36|0.3|322.25M|--|2021-08-30|Aug 30, 2021|06/2021|0.16|0.2143|333.56M|334M
2021-11-14 09:04:49|07604|101005|600998|24.63B|24630000000|13.47|7,655,025|-26.91%|21|2021-10-26|Oct 26, 2021|09/2021|0.11|0.21|30.11B|34.97B|2021-08-25|Aug 25, 2021|06/2021|0.75|0.4|29.35B|32.28B
2021-11-14 09:04:52|07605|100966|600872|26.69B|26690000000|34.62|19,917,186|-44.52%|21|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|1.1B|1.1B|2021-08-26|Aug 26, 2021|06/2021|0.1832|0.24|1.05B|1.04B
2021-11-14 09:04:56|07606|998090|603517|40.23B|40230000000|65.49|5,533,760|-20.21%|19|2021-10-30|Oct 30, 2021|09/2021|0.755|0.76|1.7B|1.7B|2021-08-31|Aug 31, 2021|06/2021|0.43|0.435|1.64B|1.64B
2021-11-14 09:04:59|07607|953925|603885|33.41B|33410000000|17.04|8,594,979|47.02%|21|2021-10-28|Oct 28, 2021|09/2021|0.03|0.03|3.08B|3.08B|2021-08-03|Aug 03, 2021|06/2021|0.19|0.04|3.59B|3.48B
2021-11-14 09:05:17|07608|1024782|603617|2.45B|2450000000|12.28|2,089,937|-2.31%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|240.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|195.9M|--
2021-11-14 09:05:20|07609|101066|601216|42.19B|42190000000|5.00|165,027,717|-15.11%|21|2021-10-28|Oct 28, 2021|09/2021|0.32|0.07|4.71B|--|2021-08-27|Aug 27, 2021|06/2021|0.32|0.1|4.60B|--
2021-11-14 09:05:24|07610|101020|600997|10.88B|10880000000|6.85|42,974,491|29%|20|2021-10-30|Oct 30, 2021|09/2021|0.33|0.36|5.41B|--|2021-08-28|Aug 28, 2021|06/2021|0.33|0.32|5.11B|--
2021-11-14 09:05:27|07611|101204|900953|208M|208000000|0.325|429,314|-18.34%|5|2018-04-28|Apr 28, 2018|03/2018|-0.01|--|1.25B|--|2018-03-31|Mar 31, 2018|12/2017|0.04|--|1.48B|--
2021-11-14 09:05:30|07612|100327|600076|4.75B|4750000000|3.53|18,068,429|-0.28%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|266.6M|--|2021-08-22|Aug 22, 2021|06/2021|0.02|--|353.4M|--
2021-11-14 09:05:33|07613|1162085|603786|31.34B|31340000000|78.32|1,577,688|21.2%|11|2021-10-29|Oct 29, 2021|09/2021|0.3513|0.3715|586M|1.08B|2021-08-27|Aug 27, 2021|06/2021|0.271|0.2719|701M|701M
2021-11-14 09:05:37|07614|100657|600499|36.94B|36940000000|19.56|76,975,443|316.17%|20|2021-10-26|Oct 26, 2021|09/2021|0.18|--|2.36B|--|2021-08-14|Aug 14, 2021|06/2021|0.10|--|2.45B|--
2021-11-14 09:05:40|07615|1162064|603610|8.18B|8180000000|29.19|4,088,923|44.98%|11|2021-10-21|Oct 21, 2021|09/2021|0.42|0.2741|850.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.30|0.2593|674.5M|--
2021-11-14 09:05:43|07616|1062257|603161|1.86B|1860000000|13.92|3,675,459|-15.43%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|489.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|450.8M|--
2021-11-14 09:05:46|07617|1162092|603662|5.43B|5430000000|23.19|4,689,388|9.31%|11|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|272.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|284.9M|--
2021-11-14 09:05:49|07618|953122|603355|13.92B|13920000000|24.21|1,701,517|-7.29%|21|2021-10-29|Oct 29, 2021|09/2021|0.25|0.28|1.67B|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|2.06B|--
2021-11-14 09:05:52|07619|100387|600143|32.12B|32120000000|12.48|50,668,336|-24.95%|20|2021-10-21|Oct 21, 2021|09/2021|0.06|--|10.31B|--|2021-08-26|Aug 26, 2021|06/2021|0.32|--|10.23B|10.23B
2021-11-14 09:05:55|07620|100668|600506|1.75B|1750000000|11.88|2,064,135|22.35%|20|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|26.46M|--|2021-07-23|Jul 23, 2021|06/2021|-0.01|--|72.47M|--
2021-11-14 09:05:58|07621|100607|600422|6.36B|6360000000|8.39|7,915,728|-10.27%|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1.93B|--|2021-08-14|Aug 14, 2021|06/2021|0.18|--|2.20B|--
2021-11-14 09:06:05|07622|102093|600579|5.4B|5400000000|7.36|9,644,487|46.61%|20|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|2.40B|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|2.43B|--
2021-11-14 09:06:08|07623|1072211|603680|6.64B|6640000000|8.41|1,567,903|-26.23%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|777.5M|--|2021-08-29|Aug 29, 2021|06/2021|0.11|--|1.02B|--
2021-11-14 09:06:12|07624|942821|601579|5.12B|5120000000|10.68|11,219,468|17.36%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|233.8M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|196.7M|--
2021-11-14 09:06:16|07625|996183|603626|7.39B|7390000000|13.25|14,506,373|-13.4%|19|2021-10-30|Oct 30, 2021|09/2021|0.05|--|807.6M|--|2021-08-28|Aug 28, 2021|06/2021|0.56|--|853.7M|--
2021-11-14 09:06:19|07626|100323|600053|7.89B|7890000000|18.21|5,081,701|-21.51%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|63.20M|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|50.79M|--
2021-11-14 09:06:23|07627|996094|603929|2.37B|2370000000|11.12|3,199,242|-19.65%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|534.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|682.3M|--
2021-11-14 09:06:26|07628|997888|603630|5.2B|5200000000|23.02|5,736,667|34.15%|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|260.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.15|0.18|260.6M|--
2021-11-14 09:06:32|07629|100986|600896|4.42B|4420000000|4.34|4,291,265|0.93%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|31.89M|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|28.29M|--
2021-11-14 09:06:46|07630|101117|601798|1.94B|1940000000|5.47|2,472,210|-33.86%|20|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|184.2M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|196.7M|--
2021-11-14 09:06:49|07631|100538|600328|15.99B|15990000000|16.70|54,730,107|149.63%|20|2021-10-22|Oct 22, 2021|09/2021|0.46|--|3.40B|--|2021-08-25|Aug 25, 2021|06/2021|0.54|--|3.36B|--
2021-11-14 09:06:52|07632|100427|600192|1.91B|1910000000|4.32|5,338,841|-11.84%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|488.6M|--|2021-08-11|Aug 11, 2021|06/2021|-0.08|--|550.5M|--
2021-11-14 09:06:55|07633|942597|603169|5.84B|5840000000|5.55|26,455,172|30.28%|19|2021-10-19|Oct 19, 2021|09/2021|0.03|--|1.04B|--|2021-07-28|Jul 28, 2021|06/2021|0.04|--|883.4M|--
2021-11-14 09:06:59|07634|100850|600738|4.39B|4390000000|5.84|5,709,121|-12.05%|19|2021-10-18|Oct 18, 2021|09/2021|0.08|--|190.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|135.6M|--
2021-11-14 09:07:03|07635|100749|600612|24.46B|24460000000|46.75|1,169,080|0.04%|20|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--
2021-11-14 09:07:06|07636|101761|900905|1.79B|1790000000|3.43|447,546|15.33%|18|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--
2021-11-14 09:07:12|07637|951040|603883|18.41B|18410000000|45.33|3,223,417|-35.97%|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.3901|3.82B|3.82B|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4381|3.82B|3.96B
2021-11-14 09:07:15|07638|100775|600644|3.52B|3520000000|6.53|22,103,448|22.74%|19|2021-10-29|Oct 29, 2021|09/2021|0.16|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.09|--|--|--
2021-11-14 09:07:18|07639|1057307|603477|7.1B|7100000000|14.03|15,387,196|5.41%|19|2021-10-29|Oct 29, 2021|09/2021|-0.17|--|629.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.12|--|734.2M|--
2021-11-14 09:07:22|07640|100853|600739|29.39B|29390000000|19.21|18,552,852|-17.2%|20|2021-10-29|Oct 29, 2021|09/2021|0.35|--|5.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.53|--|4.29B|--
2021-11-14 09:07:26|07641|951033|603315|8.24B|8240000000|26.85|4,217,431|123.38%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|216.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|224.8M|--
2021-11-14 09:07:30|07642|942812|600758|4.75B|4750000000|3.59|39,662,161|27.3%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.46B|--|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|1.19B|--
2021-11-14 09:07:34|07643|100517|600303|2.62B|2620000000|3.88|9,808,580|-14.16%|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|516.6M|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|836.7M|--
2021-11-14 09:07:38|07644|100781|600653|3.62B|3620000000|1.860|23,211,588|-1.59%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|1.70B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.91B|--
2021-11-14 09:07:41|07645|942834|603609|8.58B|8580000000|9.31|3,626,927|-25.46%|20|2021-10-29|Oct 29, 2021|09/2021|-0.22|--|8.12B|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|7.32B|--
2021-11-14 09:07:48|07646|101114|601777|30.91B|30910000000|6.87|33,702,214|30.11%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|823.8M|--|2021-08-14|Aug 14, 2021|06/2021|0.01|--|895.5M|--
2021-11-14 09:07:53|07647|994604|603823|4.64B|4640000000|14.60|3,555,690|-3.05%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|585.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|641.3M|--
2021-11-14 09:07:57|07648|994582|603636|4.8B|4800000000|8.27|3,980,578|-18.6%|19|2021-10-22|Oct 22, 2021|09/2021|-0.03|--|191.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|328.4M|--
2021-11-14 09:08:00|07649|100462|600231|7.07B|7070000000|2.480|36,337,321|8.77%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|7.47B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|6.82B|--
2021-11-14 09:08:03|07650|100636|600480|7.37B|7370000000|9.65|10,506,541|3.43%|21|2021-10-26|Oct 26, 2021|09/2021|0.08|--|3.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.97B|--
2021-11-14 09:08:07|07651|100349|600099|1.66B|1660000000|7.58|2,634,455|8.6%|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|153.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|229.9M|--
2021-11-14 09:08:20|07652|953923|603669|5.84B|5840000000|8.10|2,905,019|-3.46%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|176.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|204.0M|--
2021-11-14 09:08:24|07653|101024|601003|13.38B|13380000000|5.22|17,810,183|6.1%|19|2021-10-28|Oct 28, 2021|09/2021|0.161|--|24.56B|--|2021-08-26|Aug 26, 2021|06/2021|0.479|--|22.94B|--
2021-11-14 09:08:27|07654|100457|600249|2.6B|2600000000|4.73|5,219,008|4.19%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|122.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|197.2M|--
2021-11-14 09:08:30|07655|101167|603766|12.96B|12960000000|6.31|37,368,161|58.15%|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|3.18B|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|3.31B|--
2021-11-14 09:08:34|07656|100656|600491|11.01B|11010000000|7.20|42,619,236|13.92%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|4.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|5.24B|--
2021-11-14 09:08:37|07657|100948|600853|2.42B|2420000000|2.41|6,223,837|-13.15%|20|2021-10-30|Oct 30, 2021|09/2021|0.11|--|5.91B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|3.83B|--
2021-11-14 09:08:46|07658|101153|603003|2.6B|2600000000|6.69|4,124,919|-15.42%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|1.95B|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|1.71B|--
2021-11-14 09:08:50|07659|100421|600186|5.33B|5330000000|2.970|26,097,205|8%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|478.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|436.1M|--
2021-11-14 09:08:54|07660|100382|600135|3.91B|3910000000|7.06|8,076,120|-4.34%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|570.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|590.7M|--
2021-11-14 09:08:57|07661|100400|600167|18.5B|18500000000|8.16|10,924,733|-36.65%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|345.0M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|193.1M|--
2021-11-14 09:09:00|07662|100970|600876|15.78B|15780000000|24.44|7,658,562|48.21%|21|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.36|--|800.5M|--
2021-11-14 09:09:04|07663|100452|600223|12.32B|12320000000|12.21|24,746,808|1.58%|20|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2.28B|--|2021-08-26|Aug 26, 2021|06/2021|0.22|--|2.36B|--
2021-11-14 09:09:07|07664|100891|600783|10.15B|10150000000|13.64|11,194,748|-15.75%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|30.71M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|31.42M|--
2021-11-14 09:09:11|07665|100892|600784|3.6B|3600000000|6.34|9,655,594|25.05%|20|2021-10-26|Oct 26, 2021|09/2021|0.14|--|693.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|796.2M|--
2021-11-14 09:09:14|07666|100911|600808|29.03B|29030000000|3.770|93,011,760|38.6%|21|2021-10-26|Oct 26, 2021|09/2021|0.2446|0.24|28.95B|28.85B|2021-08-25|Aug 25, 2021|06/2021|0.41|0.2212|32.76B|27.23B
2021-11-14 09:09:17|07667|100928|600828|5.84B|5840000000|3.37|2,730,095|-12.01%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|885.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.00B|--
2021-11-14 09:09:20|07668|100546|600337|4.97B|4970000000|3.32|21,690,882|-33.06%|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|0.07|1.34B|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|1.21B|--
2021-11-14 09:09:23|07669|101004|600993|10.32B|10320000000|23.93|10,093,213|17.65%|20|2021-10-23|Oct 23, 2021|09/2021|0.15|0.0029|861.8M|855.83M|2021-08-21|Aug 21, 2021|06/2021|0.32|-0.0671|807.5M|829.74M
2021-11-14 09:09:26|07670|100967|600873|19.75B|19750000000|6.49|40,774,951|26.26%|21|2021-10-23|Oct 23, 2021|09/2021|0.19|--|5.26B|--|2021-07-20|Jul 20, 2021|06/2021|0.19|--|5.72B|--
2021-11-14 09:09:30|07671|100957|600863|20.89B|20890000000|3.200|277,975,880|23.08%|20|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|5.04B|5.04B|2021-08-18|Aug 18, 2021|06/2021|0.04|--|4.38B|--
2021-11-14 09:09:33|07672|101098|601618|77.92B|77920000000|3.760|336,151,152|42.97%|21|2021-10-29|Oct 29, 2021|09/2021|0.05|0.06|98.48B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|0.09|156.58B|--
2021-11-14 09:09:37|07673|100798|600683|5.59B|5590000000|7.55|39,603,954|76.4%|20|2021-10-28|Oct 28, 2021|09/2021|-0.28|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|356.9M|--
2021-11-14 09:09:40|07674|1141908|688029|35.73B|35730000000|267.99|1,021,640|15.11%|13|2021-10-28|Oct 28, 2021|09/2021|0.57|--|514M|514.23M|2021-08-26|Aug 26, 2021|06/2021|0.50|--|481.21M|--
2021-11-14 09:09:44|07675|1141902|688016|19.61B|19610000000|272.50|1,111,739|15.46%|13|2021-10-29|Oct 29, 2021|09/2021|0.91|0.78|148M|145.08M|2021-08-26|Aug 26, 2021|06/2021|1.15|1.15|165M|173.47M
2021-11-14 09:09:46|07676|1088708|603713|17.76B|17760000000|108.00|799,093|-5.84%|18|2021-10-28|Oct 28, 2021|09/2021|0.72|0.725|2.49B|2.49B|2021-08-12|Aug 12, 2021|06/2021|0.64|0.64|2.02B|2.02B
2021-11-14 09:09:49|07677|100466|600235|1.78B|1780000000|5.07|6,693,937|-1.55%|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|356.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|358.1M|--
2021-11-14 09:09:52|07678|1118180|601615|63.79B|63790000000|33.00|82,991,058|108.99%|16|2021-10-29|Oct 29, 2021|09/2021|0.43|0.43|7.28B|22,457M|2021-08-20|Aug 20, 2021|06/2021|0.4|0.4|6.81B|6.81B
2021-11-14 09:09:57|07679|100585|600390|23.25B|23250000000|5.17|33,252,170|-24.64%|20|2021-10-28|Oct 28, 2021|09/2021|0.22|--|3.76B|--|2021-08-27|Aug 27, 2021|06/2021|0.22|--|3.95B|--
2021-11-14 09:10:00|07680|100326|600058|9.01B|9010000000|8.41|20,884,649|23.49%|20|2021-10-23|Oct 23, 2021|09/2021|-0.38|--|21.86B|--|2021-08-31|Aug 31, 2021|06/2021|-0.38|--|27.55B|--
2021-11-14 09:10:04|07681|1141896|688008|87.32B|87320000000|77.20|7,220,825|0.22%|13|2021-10-29|Oct 29, 2021|09/2021|0.18|0.1802|868.23M|868.12M|2021-08-28|Aug 28, 2021|06/2021|0.15|0.1519|424.93M|424.94M
2021-11-14 09:10:07|07682|100559|600356|2.11B|2110000000|7.07|2,188,746|-15.33%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|488.0M|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|507.2M|--
2021-11-14 09:10:11|07683|1072209|603506|2.81B|2810000000|14.95|1,008,118|-6.77%|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|406.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|389.8M|--
2021-11-14 09:10:14|07684|994608|603859|5.98B|5980000000|35.90|2,100,269|-4.77%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|273M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|318M|--
2021-11-14 09:10:17|07685|1162071|||||||11|2021-10-20|Oct 20, 2021|09/2021|0.14|--|2.63B|--|2021-08-16|Aug 16, 2021|06/2021|0.1|--|2.23B|--
2021-11-14 09:10:20|07686|1054853|603912|2.97B|2970000000|13.71|3,592,241|-24.5%|19|2021-10-26|Oct 26, 2021|09/2021|0.09|--|194.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.14|--|188.2M|--
2021-11-14 09:10:24|07687|100980|600889|2.09B|2090000000|5.70|11,926,188|-20.61%|19|2021-10-29|Oct 29, 2021|09/2021|-1.21|--|93.18M|--|2021-08-27|Aug 27, 2021|06/2021|-1.21|--|118.5M|--
2021-11-14 09:10:28|07688|1162044|603982|8.04B|8040000000|39.90|7,324,624|116.85%|11|2021-10-30|Oct 30, 2021|09/2021|0.16|0.19|383M|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|382.5M|--
2021-11-14 09:10:31|07689|100680|600533|3B|3000000000|2.86|10,324,844|-10.34%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|419.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|496.6M|--
2021-11-14 09:10:34|07690|100318|600064|11.69B|11690000000|9.46|6,934,035|-5.12%|20|2021-10-22|Oct 22, 2021|09/2021|0.71|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.45|--|1.66B|--
2021-11-14 09:10:38|07691|1024773|603042|1.95B|1950000000|12.15|1,469,314|-23.49%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|311.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|306.4M|--
2021-11-14 09:10:41|07692|954958|603066|2.24B|2240000000|7.60|3,081,511|-18.45%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|150.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|256.1M|--
2021-11-14 09:10:44|07693|100499|600282|20.78B|20780000000|3.38|72,648,804|6.29%|21|2021-10-30|Oct 30, 2021|09/2021|0.21|--|20.57B|--|2021-08-18|Aug 18, 2021|06/2021|0.16|--|21.65B|--
2021-11-14 09:10:48|07694|942826|603111|5.08B|5080000000|5.11|6,034,961|-18.5%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|842.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|791M|--
2021-11-14 09:10:51|07695|1031224|603707|52.35B|52350000000|43.17|5,247,246|47.03%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|1.03B|--|2021-08-03|Aug 03, 2021|06/2021|0.23|--|868M|868.24M
2021-11-14 09:10:54|07696|1024786|603326|2.89B|2890000000|8.97|528,571|-31%|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.0656|497.0M|226.05M|2021-08-28|Aug 28, 2021|06/2021|0.13|0.0656|463.4M|216.16M
2021-11-14 09:10:58|07697|942813|600775|7.21B|7210000000|7.89|6,941,116|8.98%|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|1.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|1.18B|--
2021-11-14 09:11:01|07698|100824|600713|4.57B|4570000000|4.39|7,405,125|-1.35%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|11.50B|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|10.81B|--
2021-11-14 09:11:05|07699|1081737|601990|35.98B|35980000000|9.76|41,848,271|-22.23%|16|2021-10-28|Oct 28, 2021|09/2021|0.06|--|630.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|986.8M|--
2021-11-14 09:11:08|07700|1162075|601975|9.46B|9460000000|1.95|56,985,932|-24.12%|11|2021-10-23|Oct 23, 2021|09/2021|0.01|--|927.3M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|977.3M|--
2021-11-14 09:11:12|07701|100458|600250|1.43B|1430000000|4.61|2,582,513|-18.26%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|147.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|184.1M|--
2021-11-14 09:11:15|07702|1121156|603351|3.26B|3260000000|24.95|3,297,263|11.38%|17|2021-10-28|Oct 28, 2021|09/2021|0.21|--|279.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|257.4M|--
2021-11-14 09:11:19|07703|942808|600682|14.13B|14130000000|10.50|9,150,961|3.75%|20|2021-10-30|Oct 30, 2021|09/2021|0.21|--|1.46B|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.52B|--
2021-11-14 09:11:22|07704|100823|600712|1.93B|1930000000|3.55|4,632,097|-28.86%|20|2021-10-29|Oct 29, 2021|09/2021|-0|--|196.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|207.3M|--
2021-11-14 09:11:25|07705|953928|603968|3.06B|3060000000|14.96|5,268,241|-15.67%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|704.2M|--|2021-08-17|Aug 17, 2021|06/2021|0.18|--|771.1M|--
2021-11-14 09:11:28|07706|1162094|603115|6.35B|6350000000|30.51|7,470,299|86.04%|11|2021-10-29|Oct 29, 2021|09/2021|0.35|--|437.2M|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|430M|--
2021-11-14 09:11:31|07707|100584|600389|11.4B|11400000000|38.40|7,541,552|97.23%|20|2021-10-25|Oct 25, 2021|09/2021|0.73|--|1.64B|--|2021-08-23|Aug 23, 2021|06/2021|0.64|--|1.60B|--
2021-11-14 09:11:34|07708|994561|603339|3.57B|3570000000|11.54|3,295,500|10.22%|20|2021-10-16|Oct 16, 2021|09/2021|0.02|--|428.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|402.3M|--
2021-11-14 09:11:37|07709|100598|600406|216.27B|216270000000|39.00|35,948,328|98.31%|21|2021-10-30|Oct 30, 2021|09/2021|0.24|0.2694|8.43B|8.43B|2021-08-31|Aug 31, 2021|06/2021|0.3|0.2935|9.88B|9.81B
2021-11-14 09:11:41|07710|100351|600114|7.27B|7270000000|11.80|19,644,810|24.21%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|956.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|876.1M|--
2021-11-14 09:11:44|07711|100838|600718|12.98B|12980000000|10.79|9,664,888|-4%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|2.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|2.04B|--
2021-11-14 09:11:47|07712|1054842|603110|6.43B|6430000000|31.93|1,068,508|116.79%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|105.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.19|--|77.54M|--
2021-11-14 09:11:50|07713|100771|600640|10.75B|10750000000|13.51|7,294,513|-4.52%|20|2021-10-30|Oct 30, 2021|09/2021|-0.11|--|976.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.01B|--
2021-11-14 09:11:54|07714|101166|603699|7.98B|7980000000|10.70|6,009,837|-22.63%|20|2021-10-28|Oct 28, 2021|09/2021|1|--|974.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|1.15B|--
2021-11-14 09:11:57|07715|100377|600130|2.88B|2880000000|3.75|20,519,088|-5.78%|19|2021-10-28|Oct 28, 2021|09/2021|-0|--|150.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|198.8M|--
2021-11-14 09:12:01|07716|101038|601137|17.45B|17450000000|22.13|17,147,535|86.59%|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|2.40B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.87B|--
2021-11-14 09:12:05|07717|101116|601789|3.47B|3470000000|3.55|12,019,933|-16.47%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|4.70B|--|2021-08-24|Aug 24, 2021|06/2021|0.14|--|4.29B|--
2021-11-14 09:12:19|07718|100878|600768|1.14B|1140000000|8.51|1,881,862|-14.64%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|103.8M|--|2021-08-23|Aug 23, 2021|06/2021|--|--|134.6M|--
2021-11-14 09:12:22|07719|100834|600724|4.96B|4960000000|3.43|4,813,180|-10.68%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|513.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|491.2M|--
2021-11-14 09:12:25|07720|994598|603788|3.37B|3370000000|15.11|2,457,549|-8.54%|20|2021-10-21|Oct 21, 2021|09/2021|0.21|--|227.6M|--|2021-08-21|Aug 21, 2021|06/2021|0.21|--|254M|--
2021-11-14 09:12:28|07721|994523|601882|13.89B|13890000000|26.60|10,473,350|126.77%|20|2021-10-19|Oct 19, 2021|09/2021|0.19|--|740M|--|2021-08-12|Aug 12, 2021|06/2021|0.19|--|729M|--
2021-11-14 09:12:31|07722|1057311|603917|2.93B|2930000000|18.68|4,274,513|66.79%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|141.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|230.3M|--
2021-11-14 09:12:35|07723|945938|603997|15.43B|15430000000|14.04|14,739,278|64.6%|20|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|3.78B|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|4.19B|--
2021-11-14 09:12:39|07724|1162036|601609|12.04B|12040000000|8.16|21,534,674|-28.3%|11|2021-10-21|Oct 21, 2021|09/2021|0.1|--|21.15B|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|21.74B|--
2021-11-14 09:12:42|07725|100817|600699|30.55B|30550000000|22.48|39,828,343|-13.54%|21|2021-10-29|Oct 29, 2021|09/2021|-0.185|-0.18|10.23B|10B|2021-08-26|Aug 26, 2021|06/2021|0.035|0.0922|11.36B|11.36B
2021-11-14 09:12:45|07726|1056002|603076|4.22B|4220000000|34.93|1,843,677|-13.22%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|228.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|280.6M|--
2021-11-14 09:12:48|07727|100902|600798|4.93B|4930000000|4.09|23,295,727|27.02%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|574.5M|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|574.4M|--
2021-11-14 09:12:51|07728|1008683|603538|4.57B|4570000000|30.54|3,691,443|-0.13%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|227.07M|--|2021-07-27|Jul 27, 2021|06/2021|0.4|--|353.34M|--
2021-11-14 09:12:54|07729|942596|603606|33.67B|33670000000|50.06|25,750,333|135.58%|20|2021-10-22|Oct 22, 2021|09/2021|0.55|--|2.39B|--|2021-07-29|Jul 29, 2021|06/2021|0.42|--|1.94B|1.94B
2021-11-14 09:12:58|07730|996092|603877|17.13B|17130000000|36.35|2,104,761|-4.77%|19|2021-10-20|Oct 20, 2021|09/2021|0.44|0.46|2.39B|--|2021-08-31|Aug 31, 2021|06/2021|0.44|--|2.35B|2.34B
2021-11-14 09:13:04|07731|1141893|688005|55.87B|55870000000|124.88|7,837,208|244.21%|15|2021-10-28|Oct 28, 2021|09/2021|0.5|0.55|2.66B|1,149M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|2.2B|--
2021-11-14 09:13:08|07732|101091|601567|19.66B|19660000000|14.18|24,098,722|100.85%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.76B|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|1.96B|--
2021-11-14 09:13:10|07733|100975|600884|61.44B|61440000000|37.74|64,206,557|190.98%|21|2021-10-28|Oct 28, 2021|09/2021|1.22|0.07|5.77B|--|2021-08-10|Aug 10, 2021|06/2021|0.31|0.28|5.95B|5.95B
2021-11-14 09:13:14|07734|999086|603178|3.17B|3170000000|15.76|3,520,006|53.46%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|389.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|302.6M|--
2021-11-14 09:13:18|07735|994529|603015|3.17B|3170000000|7.84|7,879,698|14.62%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|224.2M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|272.6M|--
2021-11-14 09:13:21|07736|101010|600982|4.15B|4150000000|3.71|39,074,577|17.78%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|--|--
2021-11-14 09:13:24|07737|996077|603266|2.15B|2150000000|10.80|1,930,731|-11.69%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|281.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|285.9M|--
2021-11-14 09:13:28|07738|994521|601689|60.91B|60910000000|55.27|13,738,144|48.46%|21|2021-10-22|Oct 22, 2021|09/2021|0.19|--|2.91B|--|2021-08-20|Aug 20, 2021|06/2021|0.2|--|2.49B|2.49B
2021-11-14 09:13:32|07739|100321|600051|2.01B|2010000000|6.47|2,254,703|-31.68%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|656.4M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|527.6M|--
2021-11-14 09:13:45|07740|1118182|603700|3.83B|3830000000|18.93|993,992|-32.17%|14|2021-10-27|Oct 27, 2021|09/2021|0.23|--|435.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.37|--|457.5M|--
2021-11-14 09:13:48|07741|1024778|603305|20.77B|20770000000|46.47|4,937,049|23.2%|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|801M|801M|2021-07-30|Jul 30, 2021|06/2021|0.27|--|706.15M|--
2021-11-14 09:13:50|07742|1162069|603297|9.11B|9110000000|82.48|1,578,835|126.97%|11|2021-10-28|Oct 28, 2021|09/2021|0.49|--|212.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.40|--|196M|--
2021-11-14 09:13:54|07743|100566|600366|10.29B|10290000000|10.53|58,111,927|62.25%|21|2021-10-22|Oct 22, 2021|09/2021|0.13|--|993.8M|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|926.8M|--
2021-11-14 09:13:57|07744|100952|600857|2.06B|2060000000|9.20|2,046,979|-0.97%|19|2021-10-25|Oct 25, 2021|09/2021|0.01|--|194.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|225.8M|--
2021-11-14 09:14:01|07745|101033|601018|58.8B|58800000000|3.72|14,195,155|-3.12%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|6.09B|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|5.93B|--
2021-11-14 09:14:04|07746|1162074|600989|104.06B|104060000000|14.19|55,208,091|29.83%|11|2021-10-28|Oct 28, 2021|09/2021|0.22|0.23|5.73B|5.73B|2021-08-10|Aug 10, 2021|06/2021|0.27|0.22|5.5B|--
2021-11-14 09:14:08|07747|100620|600449|5.21B|5210000000|10.89|5,669,020|-30.1%|20|2021-10-27|Oct 27, 2021|09/2021|0.80|--|1.86B|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|1.71B|--
2021-11-14 09:14:12|07748|1031217|601619|13.01B|13010000000|5.38|100,600,522|74.68%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|374.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|395.2M|--
2021-11-14 09:14:16|07749|100398|600165|6.3B|6300000000|9.20|23,070,976|13.58%|19|2021-10-27|Oct 27, 2021|09/2021|-0.01|--|61.46M|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|43.45M|--
2021-11-14 09:14:19|07750|945173|603611|4.96B|4960000000|19.26|9,520,061|16.16%|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|1.46B|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|1.45B|--
2021-11-14 09:14:22|07751|100914|600812|16.35B|16350000000|9.53|12,214,761|-11.43%|20|2021-10-23|Oct 23, 2021|09/2021|0.03|--|2.60B|--|2021-08-28|Aug 28, 2021|06/2021|-0.04|--|2.87B|--
2021-11-14 09:14:25|07752|100419|600184|6.3B|6300000000|12.38|6,980,260|15.16%|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|447.2M|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|724.5M|--
2021-11-14 09:14:28|07753|100483|600262|2.4B|2400000000|14.11|1,313,699|-17.63%|20|2021-10-22|Oct 22, 2021|09/2021|0.09|--|362.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.16|--|480.4M|--
2021-11-14 09:14:31|07754|100615|600435|17.17B|17170000000|11.53|66,221,348|39.59%|21|2021-10-21|Oct 21, 2021|09/2021|0.03|--|848.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|1.10B|--
2021-11-14 09:14:35|07755|101149|601999|3.26B|3260000000|5.92|5,001,331|-2.79%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|909.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|672.1M|--
2021-11-14 09:14:39|07756|100365|600110|27.88B|27880000000|19.95|69,195,247|147.83%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|1.23B|--|2021-08-03|Aug 03, 2021|06/2021|0.10|--|1.12B|1.12B
2021-11-14 09:14:42|07757|100725|600583|19.23B|19230000000|4.35|52,102,816|-1.14%|21|2021-10-30|Oct 30, 2021|09/2021|0.0618|0.0618|5.92B|5.92B|2021-08-24|Aug 24, 2021|06/2021|0.06|0.0567|4.38B|4.38B
2021-11-14 09:14:45|07758|1008997|603920|11.42B|11420000000|21.45|12,742,531|-13.4%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.14|1.11B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|813.1M|--
2021-11-14 09:14:48|07759|999088|603833|79.31B|79310000000|130.20|1,943,213|-1.66%|19|2021-10-28|Oct 28, 2021|09/2021|1.81|1.81|6.2B|6.2B|2021-08-27|Aug 27, 2021|06/2021|1.27|1.27|4.9B|4.9B
2021-11-14 09:14:52|07760|994569|603515|14.67B|14670000000|19.45|2,745,855|-37.16%|19|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|2.2B|2.2B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|2.21B|2.21B
2021-11-14 09:14:55|07761|100913|600811|11.01B|11010000000|3.01|30,905,615|-18.65%|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|3.67B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|3.72B|--
2021-11-14 09:14:58|07762|100495|600278|6.56B|6560000000|7.55|2,892,588|-22.88%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|12.31B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|11.97B|--
2021-11-14 09:15:03|07763|948390|600958|97.35B|97350000000|13.92|204,337,138|23.08%|21|2021-10-28|Oct 28, 2021|09/2021|0.22|0.15|5.56B|--|2021-08-27|Aug 27, 2021|06/2021|0.29|0.09|8.08B|--
2021-11-14 09:15:07|07764|101042|601099|22.02B|22020000000|3.23|120,696,305|-14.1%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|604.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|544.0M|--
2021-11-14 09:15:10|07765|100843|600728|14.19B|14190000000|8.07|20,835,670|-8.09%|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|1.38B|--
2021-11-14 09:15:13|07766|942794|600490|10.89B|10890000000|4.92|108,544,809|27.79%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|2.64B|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|2.05B|--
2021-11-14 09:15:16|07767|1152811|601319|199.09B|199090000000|4.75|48,830,473|-26.92%|14|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|0.15|--|122.0B|--
2021-11-14 09:15:20|07768|101150|603000|15.26B|15260000000|13.80|6,420,109|-17.37%|20|2021-10-29|Oct 29, 2021|09/2021|0.18|--|478.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|456.4M|--
2021-11-14 09:15:23|07769|1073384|603059|2.08B|2080000000|20.75|851,053|-25.33%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.2|--|277.6M|--
2021-11-14 09:15:26|07770|102949|600071|15.55B|15550000000|55.22|9,656,575|472.23%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|403.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.02|--|386.5M|--
2021-11-14 09:15:30|07771|101102|601666|18.27B|18270000000|7.89|81,984,940|42.42%|20|2021-10-26|Oct 26, 2021|09/2021|0.31|0.24|6.92B|--|2021-08-12|Aug 12, 2021|06/2021|0.23|0.24|6.34B|--
2021-11-14 09:15:34|07772|996091|603690|18.84B|18840000000|59.15|13,986,075|69.24%|19|2021-10-30|Oct 30, 2021|09/2021|0.24|0.22|362M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.17|689.4M|--
2021-11-14 09:15:37|07773|100391|600155|16.26B|16260000000|9.49|15,014,255|-19.37%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1.26B|--|2021-08-28|Aug 28, 2021|06/2021|0.16|--|1.25B|--
2021-11-14 09:15:40|07774|1155962|601658|677.02B|677020000000|5.34|148,577,805|13.86%|18|2021-10-28|Oct 28, 2021|09/2021|0.25|0.19|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|0.30|80.33B|89,163M
2021-11-14 09:15:43|07775|996558|603603|2.81B|2810000000|6.73|12,808,674|17.86%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|180.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|546.4M|--
2021-11-14 09:15:45|07776|101104|601669|102.84B|102840000000|6.79|431,231,651|75.45%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.16|112.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.13|102.52B|--
2021-11-14 09:15:48|07777|1056007|603605|38.25B|38250000000|190.20|1,395,473|6.33%|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6345|1.1B|1.09B|2021-08-25|Aug 25, 2021|06/2021|0.58|0.6117|1.01B|1.01B
2021-11-14 09:15:52|07778|953920|603566|5.84B|5840000000|18.55|2,446,968|-22.12%|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|242M|--|2021-07-30|Jul 30, 2021|06/2021|0.24|--|271M|--
2021-11-14 09:15:55|07779|100500|600283|3.81B|3810000000|10.80|4,110,480|0.65%|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|--|--
2021-11-14 09:15:58|07780|994532|603027|21.07B|21070000000|26.38|16,675,118|-13.86%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|470M|470M|2021-08-18|Aug 18, 2021|06/2021|0.03|0.0833|408M|408.67M
2021-11-14 09:16:01|07781|1043307|603557|2.78B|2780000000|5.62|12,607,633|-61.05%|19|2021-10-28|Oct 28, 2021|09/2021|-0.1|--|231.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|301.4M|--
2021-11-14 09:16:04|07782|996089|603677|2.18B|2180000000|11.37|1,326,474|-4.93%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|465.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.15|--|498.1M|--
2021-11-14 09:16:08|07783|100473|600229|4.74B|4740000000|6.75|3,469,083|-0.74%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|530.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|648.9M|--
2021-11-14 09:16:11|07784|994599|603798|2.07B|2070000000|10.48|3,086,516|2.75%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|167.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|319.6M|--
2021-11-14 09:16:14|07785|100810|600690|256.46B|256460000000|27.50|41,093,523|-3.17%|21|2021-10-29|Oct 29, 2021|09/2021|0.331|0.4023|58.34B|62.57B|2021-08-30|Aug 30, 2021|06/2021|0.405|0.3567|56.85B|56.85B
2021-11-14 09:16:17|07786|1114560|603187|10.43B|10430000000|42.70|1,330,529|11.18%|18|2021-10-29|Oct 29, 2021|09/2021|0.13|--|489M|489M|2021-08-25|Aug 25, 2021|06/2021|0.26|--|938.1M|--
2021-11-14 09:16:21|07787|994576|603577|2.91B|2910000000|8.58|3,737,269|-15.55%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|695.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|565.7M|--
2021-11-14 09:16:34|07788|1008680|601366|5.13B|5130000000|5.96|1,450,317|-8.73%|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|2.16B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.98B|--
2021-11-14 09:16:39|07789|1118181|601298|35.83B|35830000000|5.52|7,677,286|-9.95%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|4.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|4.09B|--
2021-11-14 09:16:42|07790|1162073|603755|4.73B|4730000000|48.00|774,386|-28.72%|11|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3242|94.79M|116.13M|2021-08-27|Aug 27, 2021|06/2021|0.1957|0.2518|75.91M|75.91M
2021-11-14 09:16:46|07791|994567|603421|4.64B|4640000000|7.11|1,960,451|-29.67%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|598.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|477.0M|--
2021-11-14 09:16:48|07792|1162048|605001|3.19B|3190000000|8.11|1,385,681|-36.1%|11|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|-0.09|--|118.3M|--
2021-11-14 09:16:51|07793|1117999|603739|4.43B|4430000000|17.59|2,623,796|0.35%|13|2021-10-28|Oct 28, 2021|09/2021|0.13|--|283.5M|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|283.0M|--
2021-11-14 09:16:55|07794|100835|600714|2.73B|2730000000|9.48|8,029,326|66.61%|19|2021-10-22|Oct 22, 2021|09/2021|0.11|--|101.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|88.45M|--
2021-11-14 09:16:58|07795|942798|600381|3.65B|3650000000|6.21|13,484,600|19.42%|19|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|34.43M|--|2021-08-18|Aug 18, 2021|06/2021|-0.07|--|26.74M|--
2021-11-14 09:17:01|07796|1043297|601326|14.64B|14640000000|2.62|14,215,085|-2.6%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.60B|--
2021-11-14 09:17:05|07797|1161399|603236|26.79B|26790000000|184.30|1,728,394|30.18%|11|2021-10-26|Oct 26, 2021|09/2021|0.71|0.65|3.16B|--|2021-08-24|Aug 24, 2021|06/2021|0.5|0.88|2.46B|--
2021-11-14 09:17:09|07798|951039|603818|5.29B|5290000000|9.11|2,953,119|-10.86%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|1.36B|--
2021-11-14 09:17:12|07799|1141897|688009|49.24B|49240000000|4.95|17,403,936|-18.72%|15|2021-10-27|Oct 27, 2021|09/2021|0.05|0.09|7.47B|9,131M|2021-08-25|Aug 25, 2021|06/2021|0.12|0.12|11.29B|11.29B
2021-11-14 09:17:16|07800|1008743|603803|2.75B|2750000000|6.52|3,912,707|-40.89%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|532.3M|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|447.5M|--
2021-11-14 09:17:19|07801|1141891|688002|34B|34000000000|76.40|4,456,246|-9.64%|15|2021-10-28|Oct 28, 2021|09/2021|0.24|--|338M|338M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|490M|--
2021-11-14 09:17:22|07802|1084854|603650|40.59B|40590000000|68.32|7,791,156|80.45%|17|2021-10-30|Oct 30, 2021|09/2021|0.07|--|542M|--|2021-08-12|Aug 12, 2021|06/2021|0.25|--|597.5M|--
2021-11-14 09:17:30|07803|1062254|601828|34.25B|34250000000|8.77|7,683,854|-6.1%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.35|3.85B|--|2021-08-24|Aug 24, 2021|06/2021|0.26|0.42|4.66B|--
2021-11-14 09:17:35|07804|1011026|603196|1.65B|1650000000|6.97|2,954,434|8.74%|19|2021-10-21|Oct 21, 2021|09/2021|0.13|--|278.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|206.0M|--
2021-11-14 09:17:37|07805|100532|600321|2.9B|2900000000|1.920|12,574,831|-33.33%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|137.1M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|264.6M|--
2021-11-14 09:17:42|07806|100480|600259|14.28B|14280000000|47.31|18,906,782|56.97%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4.38B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|4.09B|--
2021-11-14 09:17:46|07807|994551|603218|36.83B|36830000000|38.06|23,253,083|57.66%|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.15|998M|998M|2021-08-24|Aug 24, 2021|06/2021|0.2|0.24|1.23B|--
2021-11-14 09:17:49|07808|100288|600017|8.12B|8120000000|2.640|16,142,233|-8.01%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.51B|--
2021-11-14 09:17:53|07809|1031227|603860|1.37B|1370000000|20.48|288,188|-21.32%|19|2021-10-29|Oct 29, 2021|09/2021|0.11|--|30.41M|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|29.49M|--
2021-11-14 09:17:56|07810|100558|600355|1.48B|1480000000|3.00|19,183,990|-0.33%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|69.71M|--|2021-08-17|Aug 17, 2021|06/2021|--|--|76.78M|--
2021-11-14 09:18:00|07811|101036|601058|38.19B|38190000000|15.15|43,991,631|156.78%|20|2021-10-30|Oct 30, 2021|09/2021|0.105|0.1|4.59B|4.59B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.17|4.5B|--
2021-11-14 09:18:02|07812|100820|600703|166.54B|166540000000|37.18|80,507,364|44.16%|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1103|3.42B|3.41B|2021-07-30|Jul 30, 2021|06/2021|0.07|0.07|3.4B|3.4B
2021-11-14 09:18:05|07813|101037|601116|4.45B|4450000000|8.12|1,597,632|-33.93%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|976.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|889.1M|--
2021-11-14 09:18:08|07814|994585|603663|4.97B|4970000000|23.13|4,973,626|51.67%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|184.7M|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|208.2M|--
2021-11-14 09:18:11|07815|100300|600031|187.19B|187190000000|22.17|151,786,615|-21.27%|21|2021-10-29|Oct 29, 2021|09/2021|0.29|0.29|20.78B|20.72B|2021-08-30|Aug 30, 2021|06/2021|0.53|0.6833|33.99B|36.11B
2021-11-14 09:18:15|07816|100695|600545|4.86B|4860000000|2.72|12,293,243|-40.35%|20|2021-10-29|Oct 29, 2021|09/2021|-0.14|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|1.25B|--
2021-11-14 09:18:18|07817|100312|600061|53.84B|53840000000|8.38|56,690,233|-41.56%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|5.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|5.15B|--
2021-11-14 09:18:20|07818|100977|600886|66.87B|66870000000|9.60|40,882,096|3.56%|21|2021-10-29|Oct 29, 2021|09/2021|0.1566|0.276|13.02B|12.42B|2021-08-31|Aug 31, 2021|06/2021|0.15|0.1604|10.09B|10.09B
2021-11-14 09:18:24|07819|100992|600962|2.6B|2600000000|9.91|4,073,732|22.65%|20|2021-10-22|Oct 22, 2021|09/2021|-0.01|--|287.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|361.3M|--
2021-11-14 09:18:28|07820|994513|601155|78.22B|78220000000|34.61|11,741,045|0.84%|19|2021-10-29|Oct 29, 2021|09/2021|1.19|1.19|26.2B|26.2B|2021-08-28|Aug 28, 2021|06/2021|1.67|2.36|61.47B|49.52B
2021-11-14 09:18:33|07821|942601|603988|4.37B|4370000000|18.59|9,349,088|44.44%|19|2021-10-29|Oct 29, 2021|09/2021|-0.16|--|206.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|207.3M|--
2021-11-14 09:18:35|07822|1162047|603109|3.27B|3270000000|32.32|3,811,415|8.82%|11|2021-10-28|Oct 28, 2021|09/2021|0.43|--|679.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.27|--|672.8M|--
2021-11-14 09:18:38|07823|100404|600171|19.42B|19420000000|27.43|48,894,145|78.81%|19|2021-10-23|Oct 23, 2021|09/2021|0.36|--|495M|--|2021-08-27|Aug 27, 2021|06/2021|0.36|--|590.2M|--
2021-11-14 09:18:42|07824|100550|600343|6.56B|6560000000|10.28|17,208,264|16.82%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|271.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|309.6M|--
2021-11-14 09:18:44|07825|100577|600379|3.74B|3740000000|11.33|19,535,010|100.18%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|302.7M|--|2021-08-16|Aug 16, 2021|06/2021|0.05|--|306.2M|--
2021-11-14 09:18:51|07826|101058|601225|113.04B|113040000000|11.66|111,901,943|17.3%|21|2021-10-27|Oct 27, 2021|09/2021|0.62|0.62|48.64B|48.64B|2021-08-31|Aug 31, 2021|06/2021|0.505|0.4|35.64B|29.41B
2021-11-14 09:18:54|07827|101012|600984|9.43B|9430000000|9.75|10,340,418|-42.65%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|0.29|1.24B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|0.26|1.36B|--
2021-11-14 09:18:58|07828|942819|601015|13.32B|13320000000|6.52|86,137,044|115.33%|20|2021-10-26|Oct 26, 2021|09/2021|0.27|--|4.99B|--|2021-08-19|Aug 19, 2021|06/2021|0.28|--|4.64B|--
2021-11-14 09:19:01|07829|1031323|603139|1.85B|1850000000|18.53|831,692|-3.49%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|120.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|117.4M|--
2021-11-14 09:19:05|07830|100931|600831|3.79B|3790000000|5.34|6,045,467|-24.79%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|622.1M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|782.2M|--
2021-11-14 09:19:08|07831|100456|600248|16.12B|16120000000|4.30|28,915,054|3.61%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|40.59B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|46.78B|--
2021-11-14 09:19:12|07832|100552|600348|25.49B|25490000000|10.60|97,359,621|111.58%|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|9.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.32|0.32|8.11B|--
2021-11-14 09:19:15|07833|100990|600960|3.49B|3490000000|3.67|17,411,178|-1.08%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|960.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1.26B|--
2021-11-14 09:19:19|07834|100995|600966|13.76B|13760000000|10.43|31,024,590|-29.81%|20|2021-10-29|Oct 29, 2021|09/2021|0.30|--|3.93B|--|2021-08-20|Aug 20, 2021|06/2021|0.61|--|3.95B|--
2021-11-14 09:19:22|07835|994607|603858|20.02B|20020000000|18.10|4,328,932|-24.52%|20|2021-10-26|Oct 26, 2021|09/2021|0.49|--|3.99B|--|2021-08-26|Aug 26, 2021|06/2021|0.37|--|4.04B|--
2021-11-14 09:19:25|07836|1031321|603086|2.07B|2070000000|9.32|4,269,938|-49.54%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|472.8M|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|592M|--
2021-11-14 09:19:29|07837|1056004|603278|2.54B|2540000000|8.85|3,422,270|3.75%|19|2021-10-26|Oct 26, 2021|09/2021|0.08|--|1.08B|--|2021-07-27|Jul 27, 2021|06/2021|0.24|--|911.3M|--
2021-11-14 09:19:33|07838|1056013|603856|3.21B|3210000000|12.45|2,518,568|-11.45%|19|2021-10-30|Oct 30, 2021|09/2021|0.07|--|515.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.32|--|730M|730M
2021-11-14 09:19:36|07839|100697|600547|93.36B|93360000000|20.87|28,433,645|-14.64%|21|2021-10-27|Oct 27, 2021|09/2021|0.024|-0.04|5.84B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|4.57B|--
2021-11-14 09:19:40|07840|1031320|603586|2.33B|2330000000|11.81|557,564|-27.5%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|377.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.08|--|325.1M|--
2021-11-14 09:19:43|07841|100553|600350|24.73B|24730000000|5.14|6,824,254|-19.31%|21|2021-10-30|Oct 30, 2021|09/2021|0.14|0.1043|3.43B|2.14B|2021-08-25|Aug 25, 2021|06/2021|0.15|0.1043|3.62B|2.14B
2021-11-14 09:19:46|07842|100848|600735|2.61B|2610000000|6.93|13,588,165|13.61%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|395.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|318.1M|--
2021-11-14 09:19:49|07843|100632|600467|4.3B|4300000000|2.940|25,575,956|8.09%|21|2021-10-28|Oct 28, 2021|09/2021|0.01|--|358.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|437.7M|--
2021-11-14 09:19:51|07844|100610|600426|60.42B|60420000000|28.61|40,100,313|8.43%|20|2021-10-28|Oct 28, 2021|09/2021|0.86|0.639|6.62B|4.79B|2021-08-31|Aug 31, 2021|06/2021|1.05|0.8191|6.61B|4.79B
2021-11-14 09:19:55|07845|951031|603021|1.43B|1430000000|4.46|2,460,604|-26.16%|20|2021-10-27|Oct 27, 2021|09/2021|-0.18|--|206.3M|--|2021-08-19|Aug 19, 2021|06/2021|-0.18|--|267.3M|--
2021-11-14 09:19:58|07846|100521|600308|6.76B|6760000000|5.79|43,580,830|9.66%|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|3.69B|--|2021-08-21|Aug 21, 2021|06/2021|0.17|--|3.55B|--
2021-11-14 09:20:02|07847|1024776|603536|1.64B|1640000000|9.55|3,370,328|-54.06%|19|2021-10-26|Oct 26, 2021|09/2021|-0.14|--|412.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.2|--|433.2M|--
2021-11-14 09:20:07|07848|100293|600022|17.97B|17970000000|1.680|205,333,708|17.48%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|28.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|32.16B|--
2021-11-14 09:20:11|07849|100728|600586|13.34B|13340000000|9.340|71,800,760|102.6%|20|2021-10-12|Oct 12, 2021|09/2021|0.33|--|1.75B|--|2021-08-07|Aug 07, 2021|06/2021|0.30|--|1.87B|--
2021-11-14 09:20:14|07850|994525|601966|54.79B|54790000000|40.54|11,521,683|19.37%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|4.28B|5.3B|2021-08-27|Aug 27, 2021|06/2021|0.2|0.4835|5.05B|5.67B
2021-11-14 09:20:18|07851|100842|600727|4.97B|4970000000|9.40|43,309,623|29.48%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1.08B|--|2021-07-28|Jul 28, 2021|06/2021|0.31|--|1.20B|--
2021-11-14 09:20:21|07852|100895|600789|6.19B|6190000000|7.03|7,940,323|-21.98%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1.10B|--
2021-11-14 09:20:24|07853|100447|600219|50.43B|50430000000|4.220|193,364,611|55.72%|21|2021-10-27|Oct 27, 2021|09/2021|0.08|0.09|7.84B|--|2021-08-27|Aug 27, 2021|06/2021|0.075|0.0733|6.8B|6.8B
2021-11-14 09:20:27|07854|100686|600529|24.85B|24850000000|41.76|13,328,882|-8.34%|20|2021-10-26|Oct 26, 2021|09/2021|0.28|0.3|993.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|0.31|888M|890M
2021-11-14 09:20:31|07855|1056001|601019|11.67B|11670000000|5.59|7,256,638|-8.81%|19|2021-10-30|Oct 30, 2021|09/2021|0.31|--|2.24B|--|2021-08-30|Aug 30, 2021|06/2021|0.31|--|2.84B|--
2021-11-14 09:20:35|07856|953914|603026|41.06B|41060000000|202.61|7,723,536|274.03%|20|2021-10-29|Oct 29, 2021|09/2021|1.77|--|1.41B|--|2021-08-20|Aug 20, 2021|06/2021|1.14|--|1.96B|--
2021-11-14 09:20:38|07857|994534|603029|1.22B|1220000000|13.11|930,328|-14.7%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|106.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.04|--|54.80M|--
2021-11-14 09:20:43|07858|100884|600777|13.46B|13460000000|1.980|364,126,418|20%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.24B|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|897.6M|--
2021-11-14 09:21:04|07859|101034|601028|12.97B|12970000000|16.57|4,550,119|36.27%|20|2021-10-23|Oct 23, 2021|09/2021|0.14|--|3.26B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|3.10B|--
2021-11-14 09:21:08|07860|100941|600843|4.06B|4060000000|5.74|3,354,734|-10.59%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|755.0M|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|768.0M|--
2021-11-14 09:21:11|07861|101184|900924|259.62M|259620000|0.367|539,833|-5.41%|16|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2021-11-14 09:21:15|07862|100812|600692|1.97B|1970000000|5.60|2,185,505|-12.5%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|379.1M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|323.4M|--
2021-11-14 09:21:29|07863|1057306|603329|2.07B|2070000000|13.06|3,397,256|-9.93%|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|711.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.3|--|589.4M|--
2021-11-14 09:21:33|07864|1073388|603214|2.8B|2800000000|19.98|3,677,714|-32.7%|19|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|512M|512.11M|2021-08-20|Aug 20, 2021|06/2021|0.25|0.25|599M|598.51M
2021-11-14 09:21:37|07865|100774|600643|10.48B|10480000000|6.50|10,474,657|-18.95%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.34|--|1.09B|--
2021-11-14 09:21:40|07866|996093|603881|10.74B|10740000000|32.65|5,886,687|-38.73%|19|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|302.5M|301M|2021-08-21|Aug 21, 2021|06/2021|0.09|0.0853|287M|286.6M
2021-11-14 09:21:44|07867|100927|600827|24.44B|24440000000|13.70|14,732,715|-5.39%|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--
2021-11-14 09:21:57|07868|101183|900923|1.53B|1530000000|0.860|242,294|-4.12%|19|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--
2021-11-14 09:22:00|07869|1010848|603197|7.61B|7610000000|36.60|2,332,980|22.37%|19|2021-10-28|Oct 28, 2021|09/2021|0.49|0.34|939M|--|2021-08-31|Aug 31, 2021|06/2021|0.23|--|968.6M|--
2021-11-14 09:22:04|07870|100943|600845|108.17B|108170000000|71.16|4,603,650|51.88%|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--
2021-11-14 09:22:08|07871|101185|900926|6.43B|6430000000|4.228|1,423,363|43.06%|19|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--
2021-11-14 09:22:11|07872|954956|601968|10.66B|10660000000|9.41|3,118,216|26.14%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.77B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.67B|--
2021-11-14 09:22:14|07873|942822|603009|2.5B|2500000000|6.97|6,300,522|14.45%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|389.5M|--|2021-07-29|Jul 29, 2021|06/2021|0.05|--|455.1M|--
2021-11-14 09:22:18|07874|996068|603037|2.26B|2260000000|21.50|2,366,532|25.29%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|125.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|122.4M|--
2021-11-14 09:22:21|07875|994614|603887|3.34B|3340000000|7.42|3,958,631|-57.15%|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|488.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|682.1M|--
2021-11-14 09:22:25|07876|100763|600621|13.9B|13900000000|13.10|16,867,105|-28.14%|20|2021-10-28|Oct 28, 2021|09/2021|0.29|--|711.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.09|--|500.2M|--
2021-11-14 09:22:29|07877|101171|900908|708.87M|708870000|0.613|2,761,497|37.44%|20|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-14 09:22:33|07878|994528|603012|3.81B|3810000000|5.98|7,150,094|-17.52%|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|772.4M|--|2021-08-13|Aug 13, 2021|06/2021|0.11|--|587.5M|--
2021-11-14 09:22:36|07879|100403|600170|27.81B|27810000000|3.13|124,637,555|3.64%|21|2021-10-30|Oct 30, 2021|09/2021|0.13|0.13|73.34B|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.15|71.88B|--
2021-11-14 09:22:40|07880|1031225|603730|14.95B|14950000000|20.64|2,201,323|-11.73%|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|1.00B|--|2021-08-27|Aug 27, 2021|06/2021|0.19|--|1.02B|--
2021-11-14 09:22:43|07881|100661|600508|7.29B|7290000000|10.09|21,310,048|13.63%|20|2021-10-22|Oct 22, 2021|09/2021|0.26|--|2.55B|--|2021-08-26|Aug 26, 2021|06/2021|0.34|--|2.45B|--
2021-11-14 09:22:46|07882|100767|600635|10.98B|10980000000|3.72|27,349,861|-12.06%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|--|--
2021-11-14 09:22:49|07883|100937|600841|17.87B|17870000000|10.95|6,884,438|30.98%|20|2021-10-29|Oct 29, 2021|09/2021|0.33|--|17.07B|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|2.03B|--
2021-11-14 09:22:53|07884|101180|900920|902.24M|902240000|0.553|1,141,145|30.42%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--
2021-11-14 09:22:56|07885|100760|600630|2.15B|2150000000|5.05|3,822,707|-19.84%|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|887.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|758.7M|--
2021-11-14 09:22:59|07886|101087|601519|14.54B|14540000000|7.17|20,251,488|-27.58%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|204.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|177.1M|--
2021-11-14 09:23:02|07887|101112|601727|77.12B|77120000000|4.91|107,893,048|-4.47%|21|2021-10-28|Oct 28, 2021|09/2021|0.0361|0.06|31B|--|2021-08-27|Aug 27, 2021|06/2021|-0.36|0.06|36.96B|--
2021-11-14 09:23:05|07888|100292|600021|23.45B|23450000000|8.96|67,141,947|25.49%|20|2021-10-29|Oct 29, 2021|09/2021|-0.13|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|--|--
2021-11-14 09:23:08|07889|1024783|603200|2.7B|2700000000|21.53|2,969,351|-5.2%|19|2021-10-22|Oct 22, 2021|09/2021|0.12|--|141.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|101.8M|--
2021-11-14 09:23:12|07890|1006194|601200|13.48B|13480000000|12.02|12,868,377|5.53%|19|2021-10-30|Oct 30, 2021|09/2021|0.19|0.19|1.48B|--|2021-08-31|Aug 31, 2021|06/2021|0.185|0.18|2.77B|--
2021-11-14 09:23:15|07891|100752|600615|1.52B|1520000000|8.08|809,023|0.37%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|24.48M|--|2021-08-20|Aug 20, 2021|06/2021|--|--|23.30M|--
2021-11-14 09:23:19|07892|1054846|603466|9.04B|9040000000|21.63|8,926,851|17.2%|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|804.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|839.7M|--
2021-11-14 09:23:22|07893|994519|601595|4.45B|4450000000|9.92|3,159,557|-16.64%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|-0.02|132M|--|2021-08-28|Aug 28, 2021|06/2021|0.025|0.05|168M|--
2021-11-14 09:23:25|07894|994611|603868|17.71B|17710000000|40.66|587,269|-21.54%|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.53|1.11B|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.38|871.5M|--
2021-11-14 09:23:29|07895|100430|600196|127.97B|127970000000|49.93|33,246,249|-12.91%|21|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B
2021-11-14 09:23:32|07896|100766|600624|4.52B|4520000000|6.62|5,686,438|-26.03%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|283.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|247.7M|--
2021-11-14 09:23:36|07897|953927|603918|2.56B|2560000000|6.99|3,979,962|-26.78%|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|224.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|232.6M|--
2021-11-14 09:23:49|07898|1162040|603682|2.6B|2600000000|5.50|2,050,386|-40.8%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|257.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|222.9M|--
2021-11-14 09:23:52|07899|102096|600695|5.8B|5800000000|8.28|10,085,571|28.57%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|29.14M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|6.85M|--
2021-11-14 09:23:56|07900|102098|900919|140.01M|140010000|0.200|1,319,477|-27.27%|5|2018-04-28|Apr 28, 2018|03/2018|-0.03|--|10.78M|--|2018-04-03|Apr 03, 2018|12/2017|0.01|--|16.64M|--
2021-11-14 09:23:59|07901|101094|601616|2.89B|2890000000|3.39|22,473,254|6.27%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|258.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|245.2M|--
2021-11-14 09:24:03|07902|100947|600851|10.59B|10590000000|8.77|4,214,831|21.97%|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|328.5M|--|2021-08-21|Aug 21, 2021|06/2021|0.08|--|512.7M|--
2021-11-14 09:24:07|07903|101174|900917|406.78M|406780000|0.337|832,860|3.69%|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--
2021-11-14 09:24:11|07904|100756|600619|8.17B|8170000000|7.65|5,385,361|6.1%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|3.67B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|4.42B|--
2021-11-14 09:24:14|07905|101175|900910|532.97M|532970000|0.499|266,156|-6.03%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2021-11-14 09:24:17|07906|953924|603718|8.89B|8890000000|13.81|6,020,675|-26.07%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|99.19M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|67.07M|--
2021-11-14 09:24:20|07907|100688|600532|9.14B|9140000000|17.72|3,724,110|45.48%|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|34.39M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|125.5M|--
2021-11-14 09:24:25|07908|100765|600623|19.88B|19880000000|9.33|28,428,744|57.6%|20|2021-10-29|Oct 29, 2021|09/2021|0.45|--|11.92B|--|2021-08-24|Aug 24, 2021|06/2021|0.44|--|11.50B|--
2021-11-14 09:24:29|07909|101172|900909|1.38B|1380000000|0.650|974,473|32.38%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-14 09:24:32|07910|994546|603131|7.69B|7690000000|24.18|4,274,901|9.86%|19|2021-10-26|Oct 26, 2021|09/2021|0.12|--|297.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|347.5M|--
2021-11-14 09:24:35|07911|1162072|603192|4.69B|4690000000|44.00|1,433,986|67.75%|11|2021-10-27|Oct 27, 2021|09/2021|0.33|--|961.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.29|--|767.7M|--
2021-11-14 09:24:37|07912|101196|900939|121.42M|121420000|0.669|168,063|-21.29%|5|2018-04-28|Apr 28, 2018|03/2018|--|--|3.35M|--|2018-03-31|Mar 31, 2018|12/2017|0.01|--|3.62M|--
2021-11-14 09:24:40|07913|100744|600605|1.72B|1720000000|8.32|747,681|-6.22%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|24.11M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|29.61M|--
2021-11-14 09:24:46|07914|100862|600748|7.18B|7180000000|3.89|7,156,645|-24.17%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|2.44B|--
2021-11-14 09:24:49|07915|100282|600009|97.85B|97850000000|50.78|18,241,858|-33.12%|21|2021-10-23|Oct 23, 2021|09/2021|-0.1813|-0.1738|944M|951.97M|2021-08-28|Aug 28, 2021|06/2021|-0.16|-0.2633|937.5M|725.46M
2021-11-14 09:24:53|07916|100518|600315|28.14B|28140000000|41.41|4,987,260|3.71%|21|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1934|1.62B|1.62B|2021-08-25|Aug 25, 2021|06/2021|0.17|0.17|2.1B|2.2B
2021-11-14 09:24:56|07917|100804|600676|4.11B|4110000000|4.00|3,119,067|-23.08%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.92B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|1.94B|--
2021-11-14 09:25:00|07918|100866|600754|62.84B|62840000000|58.73|5,868,428|14.51%|21|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|3.09B|3.09B|2021-08-31|Aug 31, 2021|06/2021|0.18|0.195|2.96B|2.91B
2021-11-14 09:25:05|07919|101754|900934|2.09B|2090000000|1.957|207,343|2.09%|21|2021-10-30|Oct 30, 2021|09/2021|0.0141|0.0141|482.13M|482.25M|2021-08-31|Aug 31, 2021|06/2021|0.0281|0.0301|458.44M|449.66M
2021-11-14 09:25:09|07920|100779|600650|4.88B|4880000000|8.85|1,049,563|-0.23%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|728.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|691.8M|--
2021-11-14 09:25:13|07921|101762|900914|353.58M|353580000|0.641|166,936|-10.1%|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-11-14 09:25:16|07922|100753|600616|4.51B|4510000000|6.74|16,108,029|26.69%|20|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|161.6M|--|2021-08-28|Aug 28, 2021|06/2021|-0.14|--|93.60M|--
2021-11-14 09:25:20|07923|101188|900929|186.64M|186640000|1.408|48,348|-16.49%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-11-14 09:25:24|07924|100770|600639|12.74B|12740000000|11.35|2,972,643|-11.12%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|547.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|768.9M|--
2021-11-14 09:25:27|07925|101176|900911|997.83M|997830000|0.889|312,886|-10.56%|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2021-11-14 09:25:30|07926|100936|600838|2.34B|2340000000|5.84|1,967,173|-16.69%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|23.68M|--|2021-08-29|Aug 29, 2021|06/2021|0.06|--|25.13M|--
2021-11-14 09:25:33|07927|100490|600272|1.63B|1630000000|6.71|1,128,745|-11.24%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|151.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|144.5M|--
2021-11-14 09:25:36|07928|101757|900943|103.03M|103030000|0.424|68,958|-12.22%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|246.1M|--|2018-03-30|Mar 30, 2018|12/2017|0.08|--|245.7M|--
2021-11-14 09:25:39|07929|100346|600097|2.53B|2530000000|10.50|4,322,299|11.7%|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|530.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.58|--|596.7M|--
2021-11-14 09:25:42|07930|997893|603960|9.79B|9790000000|37.50|3,409,396|-1.29%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|156.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|146.6M|--
2021-11-14 09:25:46|07931|994625|603987|8.26B|8260000000|18.70|6,867,641|34.73%|19|2021-10-26|Oct 26, 2021|09/2021|0.2|--|791.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|748.4M|--
2021-11-14 09:25:50|07932|1031322|603232|3.37B|3370000000|14.56|2,462,684|-36.28%|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|110.8M|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|104M|104M
2021-11-14 09:25:54|07933|994581|603633|3.99B|3990000000|15.15|10,706,156|32.66%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|165.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|162.5M|--
2021-11-14 09:25:57|07934|994595|603777|4.1B|4100000000|12.26|10,274,525|-3.62%|19|2021-10-30|Oct 30, 2021|09/2021|-0.33|--|950.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|885.2M|--
2021-11-14 09:26:01|07935|102965|603006|2.73B|2730000000|10.72|2,539,972|7.52%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|329.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|310.7M|--
2021-11-14 09:26:04|07936|100946|600848|36.5B|36500000000|14.47|4,151,020|-34.35%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|1.37B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.16B|--
2021-11-14 09:26:07|07937|101187|900928|2.72B|2720000000|1.078|165,964|-21.37%|8|2020-10-29|Oct 29, 2020|09/2020|0.20|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|--|--
2021-11-14 09:26:10|07938|101206|900957|217.43M|217430000|0.623|332,728|15.58%|5|2018-04-26|Apr 26, 2018|03/2018|0.02|--|31.31M|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|22.31M|--
2021-11-14 09:26:12|07939|948392|603729|1.05B|1050000000|11.20|927,795|-31.41%|20|2021-10-28|Oct 28, 2021|09/2021|-0.41|--|138.0M|--|2021-07-15|Jul 15, 2021|06/2021|0.29|--|281.7M|--
2021-11-14 09:26:16|07940|100790|600663|42.92B|42920000000|10.64|6,812,902|-7.72%|21|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2.14B|--|2021-07-30|Jul 30, 2021|06/2021|0.29|--|2.83B|--
2021-11-14 09:26:20|07941|101190|900932|3.48B|3480000000|0.863|1,163,223|6.41%|21|2021-10-29|Oct 29, 2021|09/2021|0.0203|--|333.79M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-14 09:26:24|07942|945172|603899|56.99B|56990000000|61.43|3,720,424|-26.61%|20|2021-10-29|Oct 29, 2021|09/2021|0.49|0.49|4.47B|4.47B|2021-08-27|Aug 27, 2021|06/2021|0.36|0.33|3.87B|3.41B
2021-11-14 09:26:27|07943|100309|600073|7.65B|7650000000|8.16|11,902,537|-12.16%|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|4.58B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|6.07B|--
2021-11-14 09:26:31|07944|100922|600822|4.14B|4140000000|8.34|1,890,383|-21.69%|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2.30B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|2.05B|--
2021-11-14 09:26:34|07945|101186|900927|229.64M|229640000|0.463|149,586|-20.03%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|1.81B|--|2018-04-17|Apr 17, 2018|12/2017|0.03|--|1.42B|--
2021-11-14 09:26:37|07946|100935|600835|15.9B|15900000000|15.55|4,154,662|-31.53%|20|2021-10-28|Oct 28, 2021|09/2021|0.3|--|6.80B|--|2021-08-21|Aug 21, 2021|06/2021|0.36|--|6.78B|--
2021-11-14 09:26:40|07947|101763|900925|1.39B|1390000000|1.360|404,561|-13.1%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|1.04B|--
2021-11-14 09:26:43|07948|100964|600882|27.31B|27310000000|52.90|7,770,241|65.78%|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.08B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|--|1.12B|--
2021-11-14 09:26:47|07949|1010634|603728|7.19B|7190000000|17.11|3,866,960|-1.61%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|712M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|678M|--
2021-11-14 09:26:51|07950|100762|600638|3.38B|3380000000|5.02|1,874,085|-25.3%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|656.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|800.9M|--
2021-11-14 09:26:53|07951|100759|600628|4.72B|4720000000|7.30|2,488,975|-14.42%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|282.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|291.7M|--
2021-11-14 09:26:57|07952|100933|600833|1.84B|1840000000|8.26|784,646|-25.38%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|301.4M|--
2021-11-14 09:27:00|07953|100769|600637|25.68B|25680000000|7.64|9,549,804|-18.11%|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.00|1.89B|2.33B|2021-08-31|Aug 31, 2021|06/2021|0.135|0.16|2.49B|2.57B
2021-11-14 09:27:02|07954|101092|601607|52.01B|52010000000|18.30|11,328,377|-9.9%|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B
2021-11-14 09:27:05|07955|100807|600679|5.83B|5830000000|11.31|1,205,066|-5.59%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|440.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|636.9M|--
2021-11-14 09:27:08|07956|101173|900916|199.93M|199930000|0.388|221,236|-9.13%|5|2018-04-21|Apr 21, 2018|03/2018|0.01|--|164.2M|--|2018-02-03|Feb 03, 2018|12/2017|0.03|--|341.6M|--
2021-11-14 09:27:10|07957|100501|600284|5.66B|5660000000|5.83|5,556,970|-9.89%|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|2.79B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|1.63B|--
2021-11-14 09:27:15|07958|1054849|603659|128.81B|128810000000|185.49|7,812,131|126.01%|20|2021-10-29|Oct 29, 2021|09/2021|0.66|0.68|2.37B|2.37B|2021-08-06|Aug 06, 2021|06/2021|0.63|0.5213|2.18B|2.13B
2021-11-14 09:27:31|07959|100786|600662|17.38B|17380000000|7.68|5,461,164|-6.34%|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|6.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|690.0M|--
2021-11-14 09:27:34|07960|996083|603579|3.98B|3980000000|29.60|1,140,400|-12.43%|19|2021-10-22|Oct 22, 2021|09/2021|0.33|--|616.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|728M|--
2021-11-14 09:27:38|07961|953915|603108|5.86B|5860000000|10.11|4,721,209|-27.27%|21|2021-10-22|Oct 22, 2021|09/2021|0.19|--|2.44B|--|2021-08-27|Aug 27, 2021|06/2021|0.20|--|2.27B|--
2021-11-14 09:27:41|07962|100802|600689|1.32B|1320000000|6.55|2,479,768|-19.53%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|217.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|175.6M|--
2021-11-14 09:27:50|07963|101182|900922|82M|82000000|0.408|49,250|-18.73%|5|2018-04-28|Apr 28, 2018|03/2018|0.01|--|350.8M|--|2018-03-31|Mar 31, 2018|12/2017|-0.07|--|384.3M|--
2021-11-14 09:27:57|07964|100758|600626|4B|4000000000|3.61|6,162,076|-13.43%|19|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|2.76B|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|2.68B|--
2021-11-14 09:28:00|07965|100750|600613|2.71B|2710000000|5.08|3,747,895|-6.96%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|547.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|602.9M|--
2021-11-14 09:28:03|07966|101169|900904|276.65M|276650000|0.518|131,323|-1.71%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2021-11-14 09:28:06|07967|100934|600834|4.57B|4570000000|9.57|6,687,755|3.01%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|95.05M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|81.85M|--
2021-11-14 09:28:09|07968|942803|600604|9.83B|9830000000|5.25|10,785,243|-27.08%|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|239.5M|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|159.3M|--
2021-11-14 09:28:13|07969|942837|900902|513.29M|513290000|0.274|801,564|-23.03%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-14 09:28:16|07970|100923|600823|11.78B|11780000000|3.14|16,844,058|-47.32%|21|2021-10-29|Oct 29, 2021|09/2021|0.02|0.01|3.17B|3.11B|2021-08-20|Aug 20, 2021|06/2021|0.24|0.09|8.05B|4.62B
2021-11-14 09:28:19|07971|1052667|603648|3.03B|3030000000|8.22|1,629,393|-9.17%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|390.0M|--|2021-08-29|Aug 29, 2021|06/2021|0.09|--|406.0M|--
2021-11-14 09:28:23|07972|1056005|603365|4.15B|4150000000|15.66|1,768,025|13.97%|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|836.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|901.4M|--
2021-11-14 09:28:27|07973|100605|600420|9.57B|9570000000|9.32|6,256,292|-8.18%|20|2021-10-22|Oct 22, 2021|09/2021|0.17|--|3.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.70B|--
2021-11-14 09:28:30|07974|1117911|603121|2.84B|2840000000|10.74|3,744,487|-18.2%|14|2021-10-25|Oct 25, 2021|09/2021|0.06|--|244.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|230.6M|--
2021-11-14 09:28:33|07975|100778|600649|9.94B|9940000000|3.93|14,463,715|-27.36%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|789.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.16|--|980.2M|--
2021-11-14 09:28:44|07976|1054850|603683|2.74B|2740000000|14.94|6,148,889|32.38%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|370.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|346.5M|--
2021-11-14 09:28:48|07977|1054847|603499|1.58B|1580000000|7.84|995,058|-16.86%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|167.4M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|167.7M|--
2021-11-14 09:28:52|07978|100757|600620|6.4B|6400000000|9.32|4,624,739|32.57%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|10.98M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|10.45M|--
2021-11-14 09:28:54|07979|996181|603330|4.54B|4540000000|19.10|6,142,822|-24.63%|19|2021-10-19|Oct 19, 2021|09/2021|0.08|--|291.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.2|--|221.9M|--
2021-11-14 09:28:58|07980|1062259|603895|2.01B|2010000000|18.59|1,063,801|-5.01%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|139.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|134.3M|--
2021-11-14 09:29:02|07981|100776|600647|1.57B|1570000000|11.26|800,255|-15.84%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|80.17M|--|2021-08-13|Aug 13, 2021|06/2021|0.04|--|175.2M|--
2021-11-14 09:29:05|07982|100944|600846|4.9B|4900000000|7.85|5,324,877|-5.19%|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|624.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.42|--|3.00B|--
2021-11-14 09:29:15|07983|994535|603030|1.92B|1920000000|3.37|4,010,193|-38.62%|20|2021-10-22|Oct 22, 2021|09/2021|0.00|--|1.08B|--|2021-08-31|Aug 31, 2021|06/2021|-0.36|--|1.30B|--
2021-11-14 09:29:18|07984|100920|600820|15.94B|15940000000|5.07|23,568,768|-11.21%|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|14.86B|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|15.85B|--
2021-11-14 09:29:22|07985|1024784|603226|1.95B|1950000000|7.12|1,221,193|-8.99%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|224.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|172.9M|--
2021-11-14 09:29:26|07986|100777|600648|14.6B|14600000000|12.86|2,842,643|-14.04%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|1.65B|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1.73B|--
2021-11-14 09:29:29|07987|101177|900912|1.01B|1010000000|0.890|142,733|-9.74%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-14 09:29:33|07988|100772|600641|34.95B|34950000000|38.38|25,599,836|105.68%|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|194M|--
2021-11-14 09:29:51|07989|996070|603039|16.65B|16650000000|63.90|1,042,859|-21.8%|19|2021-10-29|Oct 29, 2021|09/2021|0.2|0.16|435M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|0.16|448M|--
2021-11-14 09:29:55|07990|994549|603189|5.16B|5160000000|19.14|2,526,600|-10.89%|20|2021-10-23|Oct 23, 2021|09/2021|0.07|--|84.66M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|86.29M|--
2021-11-14 09:29:59|07991|100785|600661|2.65B|2650000000|10.21|10,543,445|-34.97%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|431.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.45|--|417.1M|--
2021-11-14 09:30:03|07992|100925|600825|4.28B|4280000000|4.10|6,590,781|-27.3%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|196.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|483.4M|--
2021-11-14 09:30:17|07993|100845|600732|46.79B|46790000000|22.98|31,305,691|53.2%|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|0.2|4.33B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|0.12|3.86B|--
2021-11-14 09:30:20|07994|953912|603022|2.23B|2230000000|11.16|928,297|-27.25%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|184.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|178.3M|--
2021-11-14 09:30:24|07995|994547|603159|2.31B|2310000000|16.51|3,965,495|27%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|158.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|143.7M|--
2021-11-14 09:30:28|07996|100924|600824|3.67B|3670000000|3.48|2,769,131|-13.86%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|189.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|321.5M|--
2021-11-14 09:30:31|07997|1162070|603681|6.86B|6860000000|35.91|3,594,172|86.55%|11|2021-10-28|Oct 28, 2021|09/2021|0.42|--|972.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|967.1M|--
2021-11-14 09:30:36|07998|100783|600655|37.86B|37860000000|9.75|18,679,706|3.72%|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.11|9.51B|10.15B|2021-08-24|Aug 24, 2021|06/2021|0.21|--|11.87B|--
2021-11-14 09:30:40|07999|100985|600895|23.48B|23480000000|15.16|9,853,269|-17.11%|21|2021-10-30|Oct 30, 2021|09/2021|-0.54|--|210.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.75|--|203.2M|--
2021-11-14 09:30:44|08000|100531|600320|19.44B|19440000000|3.69|47,349,237|23%|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|5.76B|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|5.97B|--
2021-11-14 09:30:47|08001|101199|900947|1.46B|1460000000|0.277|2,435,390|10.8%|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-14 09:30:50|08002|100441|600210|16.3B|16300000000|10.75|65,881,565|142.12%|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|2.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|2.62B|--
2021-11-14 09:30:54|08003|101085|601515|11.29B|11290000000|7.35|13,312,949|21.09%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|851M|824M|2021-08-31|Aug 31, 2021|06/2021|0.17|--|891M|886M
2021-11-14 09:30:56|08004|100696|600546|16.16B|16160000000|8.15|100,512,408|-9.24%|20|2021-10-30|Oct 30, 2021|09/2021|0.45|--|12.97B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|8.17B|--
2021-11-14 09:31:00|08005|100854|600740|16.3B|16300000000|6.36|138,633,655|39.43%|20|2021-10-26|Oct 26, 2021|09/2021|0.18|0.45|3.15B|--|2021-08-24|Aug 24, 2021|06/2021|0.36|--|2.69B|--
2021-11-14 09:31:04|08006|100754|600617|5.79B|5790000000|4.20|14,171,374|-3.89%|20|2021-10-27|Oct 27, 2021|09/2021|-0.15|--|2.01B|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|1.65B|--
2021-11-14 09:31:07|08007|101178|900913|457.49M|457490000|0.332|865,638|5.73%|17|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|-0.28|--|--|--
2021-11-14 09:31:11|08008|100498|600281|2.7B|2700000000|5.24|20,988,345|34.36%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|77.59M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|85.44M|--
2021-11-14 09:31:15|08009|100372|600123|10.48B|10480000000|9.17|53,957,679|79.45%|21|2021-10-26|Oct 26, 2021|09/2021|0.63|0.63|3.55B|--|2021-08-24|Aug 24, 2021|06/2021|0.4|0.43|3.09B|--
2021-11-14 09:31:19|08010|101108|601699|32.88B|32880000000|10.99|67,887,129|82.26%|21|2021-10-28|Oct 28, 2021|09/2021|0.84|0.36|13.19B|--|2021-08-26|Aug 26, 2021|06/2021|0.58|0.5|9.98B|--
2021-11-14 09:31:21|08011|100890|600809|356.14B|356140000000|291.89|8,288,500|63.39%|21|2021-10-29|Oct 29, 2021|09/2021|1.18|1.04|5.14B|5.15B|2021-08-27|Aug 27, 2021|06/2021|1.12|0.9501|4.79B|4.79B
2021-11-14 09:31:25|08012|100912|600810|11.33B|11330000000|10.98|25,242,631|8.71%|20|2021-10-30|Oct 30, 2021|09/2021|0.71|--|3.63B|--|2021-08-21|Aug 21, 2021|06/2021|0.39|--|3.29B|--
2021-11-14 09:31:28|08013|100773|600642|28.61B|28610000000|5.88|42,300,712|8.29%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.14|--|--|--
2021-11-14 09:31:32|08014|100587|600392|34.74B|34740000000|19.82|92,842,705|164.97%|20|2021-10-22|Oct 22, 2021|09/2021|0.16|--|2.93B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|2.51B|--
2021-11-14 09:31:37|08015|100418|600183|55.67B|55670000000|24.10|31,913,945|-15.56%|21|2021-10-28|Oct 28, 2021|09/2021|0.4|0.3171|5.55B|5.4B|2021-08-14|Aug 14, 2021|06/2021|0.38|0.38|5.33B|5.33B
2021-11-14 09:31:42|08016|100747|600609|9.18B|9180000000|7.00|16,830,753|24.78%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.34B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|1.40B|--
2021-11-14 09:31:45|08017|100590|600396|3.53B|3530000000|2.400|28,516,312|-13.36%|20|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.23|--|--|--
2021-11-14 09:31:48|08018|994610|603866|27.44B|27440000000|28.85|4,126,133|-33.83%|19|2021-10-19|Oct 19, 2021|09/2021|0.6|0.21|1.72B|1.72B|2021-08-11|Aug 11, 2021|06/2021|0.22|0.22|1.61B|1.61B
2021-11-14 09:31:53|08019|951038|603808|5.78B|5780000000|15.66|2,445,551|12.74%|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|573.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|563.7M|--
2021-11-14 09:31:56|08020|100698|600548|21.89B|21890000000|10.04|10,362,016|13.06%|21|2021-10-29|Oct 29, 2021|09/2021|0.303|--|2.41B|--|2021-08-25|Aug 25, 2021|06/2021|0.29|--|2.25B|--
2021-11-14 09:32:00|08021|101052|601139|25.57B|25570000000|8.89|47,623,401|13.83%|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.1779|4.94B|4.94B|2021-08-26|Aug 26, 2021|06/2021|0.2|0.2|5.28B|5.28B
2021-11-14 09:32:04|08022|945935|603118|7B|7000000000|8.84|4,896,115|-24.77%|20|2021-10-19|Oct 19, 2021|09/2021|0.17|--|2.77B|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|2.49B|--
2021-11-14 09:32:08|08023|994548|603160|49.27B|49270000000|109.31|3,087,909|-38.76%|21|2021-10-28|Oct 28, 2021|09/2021|0.43|0.4306|1.23B|1.23B|2021-08-27|Aug 27, 2021|06/2021|0.58|0.58|1.49B|1.49B
2021-11-14 09:32:11|08024|100396|600162|6.72B|6720000000|2.010|13,374,773|-2.43%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|--|--|871.2M|--
2021-11-14 09:32:20|08025|1031218|603063|15.84B|15840000000|36.30|15,781,110|173.55%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|485.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|459.9M|--
2021-11-14 09:32:25|08026|100630|600446|13.45B|13450000000|14.29|12,883,986|-20.7%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|1.35B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.46B|--
2021-11-14 09:32:29|08027|996075|603228|24.78B|24780000000|29.08|5,254,604|-9.44%|19|2021-10-29|Oct 29, 2021|09/2021|0.29|0.35|2.42B|--|2021-08-13|Aug 13, 2021|06/2021|0.24|--|2.27B|--
2021-11-14 09:32:32|08028|997535|603991|3.23B|3230000000|43.27|518,151|18.71%|19|2021-10-28|Oct 28, 2021|09/2021|-0.08|--|41.84M|--|2021-08-27|Aug 27, 2021|06/2021|-0.08|--|30.37M|--
2021-11-14 09:32:36|08029|1031229|603978|4.49B|4490000000|27.80|7,222,894|42.71%|19|2021-10-18|Oct 18, 2021|09/2021|-0|--|371.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|344.6M|--
2021-11-14 09:32:39|08030|1008681|603050|2.84B|2840000000|17.53|11,621,411|16.48%|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|435.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.4|--|460.6M|--
2021-11-14 09:32:42|08031|100729|600587|8.43B|8430000000|20.73|12,585,045|30.54%|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|1.89B|--|2021-08-26|Aug 26, 2021|06/2021|0.45|--|2.94B|--
2021-11-14 09:32:45|08032|100637|600481|21.25B|21250000000|13.06|47,199,315|248.27%|20|2021-10-21|Oct 21, 2021|09/2021|0.05|--|1.02B|--|2021-07-31|Jul 31, 2021|06/2021|0.05|--|815.36M|--
2021-11-14 09:32:49|08033|951034|603318|2.75B|2750000000|7.27|15,363,146|-6.19%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|679.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|453.9M|--
2021-11-14 09:32:52|08034|100940|600839|13.25B|13250000000|2.870|55,397,387|1.06%|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|23.64B|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|25.39B|--
2021-11-14 09:32:55|08035|100797|600674|51.16B|51160000000|11.61|18,594,305|13.27%|21|2021-10-26|Oct 26, 2021|09/2021|0.33|0.3076|426M|348.06M|2021-08-17|Aug 17, 2021|06/2021|0.15|0.1515|255M|254.92M
2021-11-14 09:32:58|08036|101065|601208|14.49B|14490000000|16.30|11,934,294|56.28%|20|2021-10-19|Oct 19, 2021|09/2021|0.11|--|864.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|842.7M|--
2021-11-14 09:33:02|08037|101046|601107|10.21B|10210000000|3.34|8,447,897|-0.3%|21|2021-10-28|Oct 28, 2021|09/2021|0.0861|--|2.44B|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|2.45B|--
2021-11-14 09:33:05|08038|1162078|603327|5.76B|5760000000|14.37|1,887,252|-42.22%|11|2021-10-29|Oct 29, 2021|09/2021|0.23|--|557.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|354.2M|--
2021-11-14 09:33:10|08039|100806|600678|1.92B|1920000000|5.51|14,007,278|-16.01%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|87.81M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|112.5M|--
2021-11-14 09:33:13|08040|101156|603077|28.2B|28200000000|3.360|448,366,242|122.52%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|3.16B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|2.26B|--
2021-11-14 09:33:17|08041|1024789|603679|2B|2000000000|14.08|1,331,291|-36%|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|--|97.60M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|200.0M|--
2021-11-14 09:33:20|08042|100383|600137|1.41B|1410000000|14.54|1,181,993|-5.34%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|107.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|75.20M|--
2021-11-14 09:33:23|08043|100642|600466|5.17B|5170000000|1.72|49,020,580|-65.39%|20|2021-10-30|Oct 30, 2021|09/2021|-0.63|--|2.93B|--|2021-08-31|Aug 31, 2021|06/2021|-1.77|--|5.08B|--
2021-11-14 09:33:27|08044|100353|600101|2.64B|2640000000|6.27|26,429,536|9.81%|20|2021-10-29|Oct 29, 2021|09/2021|0.1|--|537.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|435.3M|--
2021-11-14 09:33:40|08045|100306|600039|52.29B|52290000000|10.95|90,924,648|111.39%|20|2021-10-29|Oct 29, 2021|09/2021|0.1999|0.1997|19.51B|--|2021-08-26|Aug 26, 2021|06/2021|0.2782|0.18|19.24B|--
2021-11-14 09:33:42|08046|101159|603333|3.48B|3480000000|6.74|8,886,466|-14.03%|19|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|764.9M|--|2021-07-24|Jul 24, 2021|06/2021|-0.06|--|644.4M|--
2021-11-14 09:33:46|08047|100887|600779|61.49B|61490000000|126.16|6,767,497|65.37%|20|2021-10-30|Oct 30, 2021|09/2021|1.28|1.11|1.59B|1.59B|2021-07-24|Jul 24, 2021|06/2021|-0.2936|0.05|597M|101.49M
2021-11-14 09:33:50|08048|1162050|603317|20.69B|20690000000|27.45|7,415,511|-47.71%|11|2021-10-29|Oct 29, 2021|09/2021|-0.01|0.1833|381M|381M|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.1917|495M|495M
2021-11-14 09:33:53|08049|100819|600702|60.79B|60790000000|183.07|12,208,301|254.86%|20|2021-10-25|Oct 25, 2021|09/2021|1.30|0.65|1.22B|--|2021-08-17|Aug 17, 2021|06/2021|1.29|1.31|1.36B|--
2021-11-14 09:33:56|08050|100385|600139|1.5B|1500000000|2.27|15,861,548|-34.2%|20|2021-10-29|Oct 29, 2021|09/2021|-0.78|--|22.74M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|36.70M|--
2021-11-14 09:34:00|08051|100667|600505|2.94B|2940000000|8.07|15,178,549|13.98%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|--|--
2021-11-14 09:34:04|08052|945936|603969|3.38B|3380000000|4.04|25,660,285|0%|21|2021-10-26|Oct 26, 2021|09/2021|0.07|--|890.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|1.07B|--
2021-11-14 09:34:08|08053|1056015|603970|4.05B|4050000000|21.09|1,603,576|21%|19|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2.60B|--|2021-08-25|Aug 25, 2021|06/2021|0.4|--|3.06B|--
2021-11-14 09:34:12|08054|100624|600459|13.81B|13810000000|24.27|13,967,590|34.89%|20|2021-10-20|Oct 20, 2021|09/2021|0.24|--|9.53B|--|2021-08-25|Aug 25, 2021|06/2021|0.24|--|9B|--
2021-11-14 09:34:15|08055|100658|600500|20.15B|20150000000|7.44|53,626,669|42.26%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|19.42B|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|21.50B|--
2021-11-14 09:34:19|08056|100360|600109|32.39B|32390000000|10.71|41,922,262|-34.21%|21|2021-10-29|Oct 29, 2021|09/2021|0.1423|0.1296|1.68B|1.39B|2021-08-31|Aug 31, 2021|06/2021|0.1467|0.133|1.52B|1.39B
2021-11-14 09:34:23|08057|942827|603126|5.07B|5070000000|8.30|25,681,357|56.02%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|630.3M|--|2021-08-22|Aug 22, 2021|06/2021|0.09|--|687.7M|--
2021-11-14 09:34:27|08058|100998|600970|25.02B|25020000000|11.30|28,882,830|62.12%|20|2021-10-27|Oct 27, 2021|09/2021|0.42|0.41|8.6B|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.33|6.49B|--
2021-11-14 09:34:30|08059|100544|600335|9.28B|9280000000|6.37|23,237,551|3.75%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|8.57B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|11.03B|--
2021-11-14 09:34:33|08060|100629|600444|1.53B|1530000000|10.47|5,048,809|-0.29%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|114.6M|--|2021-08-18|Aug 18, 2021|06/2021|0.13|--|220.8M|--
2021-11-14 09:34:37|08061|100963|600871|40.25B|40250000000|2.120|118,709,500|15.85%|21|2021-10-28|Oct 28, 2021|09/2021|-0.003|0.01|15.14B|15.3B|2021-08-25|Aug 25, 2021|06/2021|0.01|0.01|16.97B|--
2021-11-14 09:34:42|08062|20144|600688|43.3B|43300000000|4.00|81,727,733|19.05%|21|2021-10-27|Oct 27, 2021|09/2021|0.0551|0.073|20.35B|24.45B|2021-08-25|Aug 25, 2021|06/2021|0.0592|0.0846|21.26B|21.26B
2021-11-14 09:34:46|08063|1162082|603927|16.28B|16280000000|27.42|4,527,063|-6.62%|11|2021-10-27|Oct 27, 2021|09/2021|0.19|--|1.34B|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1.34B|--
2021-11-14 09:34:51|08064|1122728|601598|29.65B|29650000000|4.16|38,673,771|-8.17%|20|2021-10-27|Oct 27, 2021|09/2021|0.1239|0.10|36.14B|23,526M|2021-08-24|Aug 24, 2021|06/2021|0.18|0.12|32.77B|25,535M
2021-11-14 09:34:54|08065|994593|603737|50.01B|50010000000|132.86|2,778,205|23.76%|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|3.22B|3.22B|2021-07-31|Jul 31, 2021|06/2021|0.28|0.555|3.2B|3.2B
2021-11-14 09:34:57|08066|1073385|600929|6.43B|6430000000|6.90|9,698,962|12.38%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|602.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|572.9M|--
2021-11-14 09:35:01|08067|1056014|603916|7.33B|7330000000|17.44|3,958,080|-26.18%|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|1.19B|--|2021-08-17|Aug 17, 2021|06/2021|0.33|0.375|1.28B|--
2021-11-14 09:35:03|08068|101164|603366|4.29B|4290000000|5.21|12,595,725|1.17%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|1.00B|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1.14B|--
2021-11-14 09:35:08|08069|101088|601555|33.99B|33990000000|8.76|98,623,620|-10.98%|21|2021-10-30|Oct 30, 2021|09/2021|0.1524|0.1173|1.97B|1.75B|2021-08-14|Aug 14, 2021|06/2021|0.1306|0.0976|2.11B|2.34B
2021-11-14 09:35:11|08070|994524|601900|6.84B|6840000000|7.63|2,431,550|-13.2%|20|2021-10-30|Oct 30, 2021|09/2021|0.47|--|2.31B|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|1.52B|--
2021-11-14 09:35:16|08071|100569|600369|32.16B|32160000000|4.84|77,440,552|-6.02%|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|603.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|1.21B|--
2021-11-14 09:35:20|08072|100508|600292|6.06B|6060000000|7.76|12,790,339|46.69%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.13B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|988.9M|--
2021-11-14 09:35:23|08073|945166|601021|55.68B|55680000000|60.75|3,678,744|28.84%|21|2021-10-30|Oct 30, 2021|09/2021|0.16|0.475|3.18B|3.18B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.32|3.23B|3.23B
2021-11-14 09:35:27|08074|100959|600866|3.23B|3230000000|4.37|8,669,482|-7.02%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|243.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|277.0M|--
2021-11-14 09:35:30|08075|1162037|603290|75.98B|75980000000|474.90|2,238,734|106.57%|10|2021-10-30|Oct 30, 2021|09/2021|0.7|0.7484|477.93M|477.86M|2021-08-30|Aug 30, 2021|06/2021|0.49|0.4907|394M|393.2M
2021-11-14 09:35:33|08076|100379|600131|21.66B|21660000000|18.12|14,114,262|0.55%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1.39B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|1.81B|--
2021-11-14 09:35:36|08077|100675|600517|39.06B|39060000000|6.83|52,152,043|6.06%|21|2021-10-27|Oct 27, 2021|09/2021|0.06|--|2.02B|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|2.22B|--
2021-11-14 09:35:39|08078|994577|603585|2.93B|2930000000|16.30|1,279,886|-8.07%|19|2021-10-28|Oct 28, 2021|09/2021|0.24|--|601.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.33|--|558.5M|--
2021-11-14 09:35:42|08079|100827|600710|8.42B|8420000000|6.44|25,020,598|21.28%|19|2021-10-22|Oct 22, 2021|09/2021|0.13|--|44.95B|--|2021-08-07|Aug 07, 2021|06/2021|0.13|--|46.21B|--
2021-11-14 09:36:00|08080|100328|600077|2.83B|2830000000|2.24|5,841,358|-36.18%|20|2021-10-30|Oct 30, 2021|09/2021|0.49|--|1.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.49|--|2.02B|--
2021-11-14 09:36:04|08081|100930|600830|2.22B|2220000000|4.88|4,069,034|-13.32%|20|2021-10-26|Oct 26, 2021|09/2021|0.04|--|66.10M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|67.75M|--
2021-11-14 09:36:07|08082|1031222|603612|8.74B|8740000000|19.01|19,230,984|26.31%|19|2021-10-28|Oct 28, 2021|09/2021|0.4|--|2.68B|--|2021-08-18|Aug 18, 2021|06/2021|0.42|--|2.23B|--
2021-11-14 09:36:10|08083|100716|600571|4.46B|4460000000|9.36|21,706,298|11.16%|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|325.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|383.3M|--
2021-11-14 09:36:13|08084|1057310|603890|5.17B|5170000000|11.98|3,006,850|-14.73%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|865.8M|--|2021-08-04|Aug 04, 2021|06/2021|0.23|--|1.14B|--
2021-11-14 09:36:17|08085|994600|603800|4.52B|4520000000|21.73|4,257,284|96.83%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|279.0M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|299.8M|--
2021-11-14 09:36:21|08086|1024790|603380|6.34B|6340000000|39.66|1,789,501|60.05%|19|2021-10-30|Oct 30, 2021|09/2021|0.38|--|452M|--|2021-08-26|Aug 26, 2021|06/2021|0.4|--|395.7M|--
2021-11-14 09:36:24|08087|1141906|688022|5.5B|5500000000|50.76|3,218,315|41.63%|15|2021-10-29|Oct 29, 2021|09/2021|0.22|--|242.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|174.0M|--
2021-11-14 09:36:27|08088|1141890|688001|16.96B|16960000000|38.61|1,258,124|-13.62%|13|2021-10-29|Oct 29, 2021|09/2021|0.29|--|584.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.26|--|563.0M|--
2021-11-14 09:36:32|08089|1052658|603183|2.27B|2270000000|5.45|5,728,616|-14.75%|19|2021-10-22|Oct 22, 2021|09/2021|0.05|--|222.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|340M|--
2021-11-14 09:36:35|08090|1054854|603922|3.33B|3330000000|26.00|4,221,245|55.04%|19|2021-10-28|Oct 28, 2021|09/2021|-0.07|--|110.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.1|--|128.7M|--
2021-11-14 09:36:39|08091|994584|603660|2.98B|2980000000|6.13|3,600,163|-27.63%|19|2021-10-26|Oct 26, 2021|09/2021|0.39|--|462.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|577.0M|--
2021-11-14 09:36:43|08092|994605|603828|2.42B|2420000000|3.97|2,995,572|-21.54%|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|672.2M|--|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|698.7M|--
2021-11-14 09:36:46|08093|1118183|603332|1.87B|1870000000|15.74|1,278,174|-56.73%|14|2021-10-27|Oct 27, 2021|09/2021|0.15|--|329.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|258.0M|--
2021-11-14 09:36:50|08094|994626|603990|2.84B|2840000000|17.41|4,948,177|-67.23%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|66.68M|--|2021-08-21|Aug 21, 2021|06/2021|0.22|--|104.3M|--
2021-11-14 09:36:54|08095|100849|600736|5.04B|5040000000|4.38|5,559,132|-10.79%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|3.51B|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|982.3M|--
2021-11-14 09:36:59|08096|1057305|603283|5.42B|5420000000|30.26|3,659,639|-29.61%|19|2021-10-29|Oct 29, 2021|09/2021|0.64|--|896.9M|--|2021-07-29|Jul 29, 2021|06/2021|0.09|--|441.8M|--
2021-11-14 09:37:01|08097|1141892|688003|7.5B|7500000000|39.37|1,427,422|6.41%|13|2021-10-29|Oct 29, 2021|09/2021|0.1|--|220.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|254.7M|--
2021-11-14 09:37:04|08098|994620|603928|2.19B|2190000000|10.85|1,421,868|-12.85%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|502.3M|--|2021-08-24|Aug 24, 2021|06/2021|0.19|--|494.3M|--
2021-11-14 09:37:18|08099|100402|600169|9.4B|9400000000|2.820|41,180,403|41.71%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1.80B|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|2.19B|--
2021-11-14 09:37:21|08100|100792|600665|2.4B|2400000000|2.78|5,969,363|-20.8%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|803.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.35|--|2.46B|--
2021-11-14 09:37:25|08101|101006|601000|15.59B|15590000000|2.630|59,044,161|3.14%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|0.08|1.35B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.43B|--
2021-11-14 09:37:28|08102|100600|600409|17.79B|17790000000|8.62|83,842,389|3.23%|21|2021-10-30|Oct 30, 2021|09/2021|0.17|--|6.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.28|--|5.56B|--
2021-11-14 09:37:31|08103|1024794|603938|8.63B|8630000000|44.20|7,658,479|123.93%|19|2021-10-27|Oct 27, 2021|09/2021|0.51|--|497.0M|--|2021-08-12|Aug 12, 2021|06/2021|0.49|--|346.6M|--
2021-11-14 09:37:35|08104|998088|603133|2.18B|2180000000|10.43|8,994,163|-24.75%|19|2021-10-12|Oct 12, 2021|09/2021|-0.1|--|57.61M|--|2021-08-27|Aug 27, 2021|06/2021|-1.6|--|83.02M|--
2021-11-14 09:37:38|08105|100689|600535|19.68B|19680000000|13.12|9,687,127|-23.63%|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.38|1.94B|6.22B|2021-08-26|Aug 26, 2021|06/2021|0.45|0.43|2.06B|6.22B
2021-11-14 09:37:42|08106|100343|600089|88.03B|88030000000|23.25|214,393,594|186.33%|21|2021-10-29|Oct 29, 2021|09/2021|0.55|--|16.64B|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|13.05B|--
2021-11-14 09:37:46|08107|100540|600330|15.2B|15200000000|15.25|53,667,365|58.03%|20|2021-10-21|Oct 21, 2021|09/2021|0.12|--|1.24B|--|2021-08-18|Aug 18, 2021|06/2021|0.11|--|986.3M|--
2021-11-14 09:37:49|08108|1054844|603289|2.66B|2660000000|9.01|2,523,573|1.69%|19|2021-10-21|Oct 21, 2021|09/2021|0.16|--|294.0M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|--|330.6M|--
2021-11-14 09:37:53|08109|100733|600590|6.53B|6530000000|7.66|25,436,654|34.62%|20|2021-10-23|Oct 23, 2021|09/2021|0.00|--|1.09B|--|2021-08-28|Aug 28, 2021|06/2021|0.00|--|1.24B|--
2021-11-14 09:38:07|08110|100664|600512|4.97B|4970000000|3.110|42,361,939|2.64%|20|2021-10-27|Oct 27, 2021|09/2021|0.12|--|1.33B|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|1.34B|--
2021-11-14 09:38:10|08111|994617|603900|2.35B|2350000000|6.90|2,714,570|-21.59%|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|297.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|350.6M|--
2021-11-14 09:38:14|08112|951037|603789|3.28B|3280000000|12.62|3,782,784|-4.61%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|118.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|163.2M|--
2021-11-14 09:38:19|08113|1008996|603096|4.28B|4280000000|27.00|444,491|-27.98%|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|223.14M|--|2021-08-18|Aug 18, 2021|06/2021|0.24|--|241M|241M
2021-11-14 09:38:21|08114|1162099|605168|8.11B|8110000000|116.43|411,550|-49.39%|9|2021-10-18|Oct 18, 2021|09/2021|1.63|2.06|738.3M|--|2021-08-18|Aug 18, 2021|06/2021|1.63|--|840.0M|--
2021-11-14 09:38:25|08115|100724|600582|15.81B|15810000000|3.82|52,604,038|21.27%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.1|5.93B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|5.64B|--
2021-11-14 09:38:29|08116|100903|600800|5.17B|5170000000|4.36|11,494,611|-5.01%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.22B|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|958.0M|--
2021-11-14 09:38:33|08117|1162034|601162|34.58B|34580000000|3.99|101,992,735|-32.72%|11|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.29B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|951.0M|--
2021-11-14 09:38:35|08118|1072213|603712|31.32B|31320000000|40.57|3,967,630|-2.71%|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|666M|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|745M|745M
2021-11-14 09:38:39|08119|100633|600468|6.16B|6160000000|5.66|19,012,746|12.52%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|648.7M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|605.2M|--
2021-11-14 09:38:42|08120|100968|600874|9.42B|9420000000|6.60|8,535,386|-6.12%|21|2021-10-25|Oct 25, 2021|09/2021|0.17|--|1.36B|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|1.03B|--
2021-11-14 09:38:45|08121|100333|600082|1.85B|1850000000|2.86|5,824,474|-11.18%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|51.27M|--|2021-08-30|Aug 30, 2021|06/2021|-0.03|--|325.5M|--
2021-11-14 09:38:48|08122|100832|600717|11.29B|11290000000|3.90|16,462,579|-18.07%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.68B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.92B|--
2021-11-14 09:38:52|08123|100533|600322|2.07B|2070000000|1.870|8,991,356|-24.29%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|525.3M|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|348.2M|--
2021-11-14 09:38:55|08124|101195|900938|698.74M|698740000|0.241|1,469,521|-19.93%|9|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2021-11-14 09:38:59|08125|100649|600488|4.61B|4610000000|4.19|2,841,336|-16.03%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|950.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|855.0M|--
2021-11-14 09:39:02|08126|100539|600329|17.75B|17750000000|22.94|6,571,007|42.4%|21|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1.71B|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|1.81B|--
2021-11-14 09:39:06|08127|999087|603717|3.94B|3940000000|13.59|3,272,392|75.58%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|136.1M|--|2021-08-26|Aug 26, 2021|06/2021|-0.17|--|169.3M|--
2021-11-14 09:39:18|08128|994510|601020|7.53B|7530000000|13.56|24,274,702|19.89%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|483.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|309.9M|--
2021-11-14 09:39:21|08129|100442|600211|11.76B|11760000000|47.43|2,473,807|-37.01%|20|2021-10-22|Oct 22, 2021|09/2021|0.57|--|524.0M|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|543.6M|--
2021-11-14 09:39:25|08130|100547|600338|25.57B|25570000000|27.97|57,786,745|209.4%|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|506.4M|--|2021-08-09|Aug 09, 2021|06/2021|0.09|--|522.8M|--
2021-11-14 09:39:28|08131|100536|600326|5.84B|5840000000|6.36|17,234,650|-20%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.50B|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|1.83B|--
2021-11-14 09:39:30|08132|100863|600749|2.19B|2190000000|9.87|5,030,930|8.34%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|54.19M|--|2021-08-04|Aug 04, 2021|06/2021|0.05|--|65.03M|--
2021-11-14 09:39:34|08133|100881|600773|16.58B|16580000000|20.23|57,271,384|230.56%|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|499.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|558.3M|--
2021-11-14 09:39:38|08134|1031223|603676|3.56B|3560000000|8.20|3,227,003|-21.38%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|251.8M|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|292.0M|--
2021-11-14 09:39:41|08135|100701|600551|3.47B|3470000000|7.17|2,501,538|-10.26%|19|2021-10-30|Oct 30, 2021|09/2021|0.14|--|2.10B|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|2.03B|--
2021-11-14 09:39:45|08136|100960|600867|24.02B|24020000000|11.88|20,278,838|-18.57%|21|2021-10-28|Oct 28, 2021|09/2021|0.19|0.19|792.86M|792.91M|2021-08-25|Aug 25, 2021|06/2021|0.168|0.18|839M|839.27M
2021-11-14 09:39:47|08137|100565|600365|1.48B|1480000000|3.70|7,981,956|57.45%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|109.7M|--|2021-08-09|Aug 09, 2021|06/2021|-0.01|--|117.4M|--
2021-11-14 09:39:52|08138|101067|601233|47.81B|47810000000|19.83|44,722,238|5.7%|20|2021-10-30|Oct 30, 2021|09/2021|0.84|0.84|20.16B|20.16B|2021-08-18|Aug 18, 2021|06/2021|1|0.866|19.05B|19.06B
2021-11-14 09:39:55|08139|100720|600577|18.88B|18880000000|9.490|73,026,048|190.21%|19|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|4.76B|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.97B|--
2021-11-14 09:39:58|08140|100617|600438|222.74B|222740000000|49.48|85,089,192|60.03%|20|2021-10-26|Oct 26, 2021|09/2021|0.66|0.6616|20.14B|20.14B|2021-08-18|Aug 18, 2021|06/2021|0.47|0.3921|15.94B|15.94B
2021-11-14 09:40:02|08141|100873|600763|69.9B|69900000000|218.00|6,071,511|-10.21%|21|2021-10-15|Oct 15, 2021|09/2021|0.84|0.93|819M|800.03M|2021-08-10|Aug 10, 2021|06/2021|0.58|0.59|686M|686.1M
2021-11-14 09:40:05|08142|102961|600780|4.06B|4060000000|3.54|15,579,841|7.6%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|--|--
2021-11-14 09:40:09|08143|994580|603608|2.39B|2390000000|5.57|1,946,333|-29.04%|20|2021-10-29|Oct 29, 2021|09/2021|-1.28|--|444.1M|--|2021-08-21|Aug 21, 2021|06/2021|-1.28|--|524.5M|--
2021-11-14 09:40:13|08144|1141901|688015|6.14B|6140000000|32.80|1,053,289|-28.15%|12|2021-10-28|Oct 28, 2021|09/2021|0.4|--|681M|--|2021-08-19|Aug 19, 2021|06/2021|0.605|--|680M|--
2021-11-14 09:40:16|08145|994514|601163|10.52B|10520000000|13.15|2,980,891|-25.24%|20|2021-10-25|Oct 25, 2021|09/2021|0.17|--|2.11B|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|2.27B|--
2021-11-14 09:40:20|08146|100702|600552|6.97B|6970000000|9.13|25,885,495|41.33%|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|1.76B|--
2021-11-14 09:40:25|08147|100363|600100|19.36B|19360000000|5.78|23,823,237|-14.75%|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|6.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.10|--|6.68B|--
2021-11-14 09:40:28|08148|100730|600600|127.87B|127870000000|93.71|7,955,514|10.31%|21|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B
2021-11-14 09:40:31|08149|1043309|603721|1.86B|1860000000|14.31|6,496,365|-4.73%|19|2021-10-22|Oct 22, 2021|09/2021|0.02|--|68.80M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|65.36M|--
2021-11-14 09:40:34|08150|994579|603600|3.29B|3290000000|10.89|1,999,186|-37.41%|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|--|1.34B|--
2021-11-14 09:40:38|08151|101059|601231|32.71B|32710000000|14.88|9,945,220|-32.97%|21|2021-10-28|Oct 28, 2021|09/2021|0.26|0.26|14.24B|14.24B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|11.34B|11.34B
2021-11-14 09:40:41|08152|100514|600300|5.81B|5810000000|3.59|12,767,273|-10.47%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|961.6M|--
2021-11-14 09:40:44|08153|100274|600645|10.44B|10440000000|22.30|9,581,317|-11.16%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|391.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|401.4M|--
2021-11-14 09:40:48|08154|100416|600152|3.8B|3800000000|7.23|6,003,383|15.31%|19|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|577.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|494.2M|--
2021-11-14 09:40:51|08155|100954|600859|28.8B|28800000000|29.46|14,483,995|-26.28%|20|2021-10-30|Oct 30, 2021|09/2021|0.14|0.3|2.2B|2.45B|2021-08-28|Aug 28, 2021|06/2021|0.25|0.28|2.2B|2.2B
2021-11-14 09:40:53|08156|100522|600309|309.33B|309330000000|98.52|20,791,462|12.08%|21|2021-10-19|Oct 19, 2021|09/2021|1.91|1.92|39.66B|33.37B|2021-07-30|Jul 30, 2021|06/2021|2.2|2.2|36.35B|36.34B
2021-11-14 09:40:56|08157|100313|600063|12.09B|12090000000|6.28|124,846,309|72.05%|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|2.43B|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|2.05B|--
2021-11-14 09:40:59|08158|100571|600371|3.52B|3520000000|12.04|5,725,648|-9.81%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|34.91M|--|2021-08-20|Aug 20, 2021|06/2021|0.02|--|47.35M|--
2021-11-14 09:41:04|08159|1031315|603855|8.11B|8110000000|24.52|4,669,660|38.92%|19|2021-10-28|Oct 28, 2021|09/2021|0.38|--|890M|--|2021-08-27|Aug 27, 2021|06/2021|0.33|--|681M|--
2021-11-14 09:41:08|08160|945937|603309|3.56B|3560000000|13.69|2,539,894|4.42%|20|2021-10-21|Oct 21, 2021|09/2021|0.13|--|292.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.09|--|253.2M|--
2021-11-14 09:41:11|08161|101030|601010|5.45B|5450000000|2.97|8,961,839|-3.88%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|517.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|560.6M|--
2021-11-14 09:41:14|08162|102957|600520|1.3B|1300000000|8.19|2,784,919|3.67%|19|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|320.9M|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|--|111.3M|--
2021-11-14 09:41:17|08163|1008995|601168|30.19B|30190000000|12.67|83,552,940|6.83%|19|2021-10-23|Oct 23, 2021|09/2021|0.39|--|9.94B|--|2021-07-17|Jul 17, 2021|06/2021|0.39|--|10.73B|--
2021-11-14 09:41:20|08164|945167|601069|7.72B|7720000000|12.01|4,642,497|-14.7%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|965.8M|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|1.28B|--
2021-11-14 09:41:24|08165|1141912|688122|40.2B|40200000000|91.11|6,277,030|69.32%|15|2021-10-22|Oct 22, 2021|09/2021|0.51|--|835M|--|2021-07-30|Jul 30, 2021|06/2021|0.29|--|723M|--
2021-11-14 09:41:27|08166|1081731|603773|2.13B|2130000000|17.68|915,367|-39.86%|19|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|276.3M|--|2021-08-25|Aug 25, 2021|06/2021|-0.07|--|213.1M|--
2021-11-14 09:41:31|08167|101011|600983|6.92B|6920000000|9.03|3,484,610|40.87%|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|--|1.16B|--|2021-08-20|Aug 20, 2021|06/2021|-0.14|--|1.13B|--
2021-11-14 09:41:34|08168|1009371|603501|236.6B|236600000000|272.23|7,601,085|34.91%|19|2021-10-30|Oct 30, 2021|09/2021|1.47|1.49|5.87B|6.03B|2021-08-27|Aug 27, 2021|06/2021|1.39|1.38|6.24B|6.23B
2021-11-14 09:41:37|08169|100859|600745|147.84B|147840000000|118.74|13,861,065|8.11%|20|2021-10-30|Oct 30, 2021|09/2021|0.65|0.6633|13.88B|13.88B|2021-08-28|Aug 28, 2021|06/2021|0.485|0.4967|12.78B|12.78B
2021-11-14 09:41:39|08170|102952|600157|37.55B|37550000000|1.690|499,608,015|20.71%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|6.96B|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|6.05B|--
2021-11-14 09:41:42|08171|100722|600580|21.04B|21040000000|16.00|39,745,444|25.2%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|3.73B|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|3.76B|--
2021-11-14 09:41:46|08172|100406|600173|3.42B|3420000000|4.88|4,528,550|-3.56%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|209.3M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|1.49B|--
2021-11-14 09:41:49|08173|1162084|603956|6.92B|6920000000|16.53|1,690,248|-9.52%|11|2021-10-28|Oct 28, 2021|09/2021|0.17|--|359M|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|297M|--
2021-11-14 09:41:53|08174|100821|600704|31.12B|31120000000|5.99|127,510,178|31.65%|20|2021-10-26|Oct 26, 2021|09/2021|0.2|--|149.7B|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|157.8B|--
2021-11-14 09:42:07|08175|102951|600136|3.91B|3910000000|6.70|7,117,669|-7.71%|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|769M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|-0.01|497M|497M
2021-11-14 09:42:10|08176|100381|600133|4.18B|4180000000|5.26|15,161,097|-10.09%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2.84B|--|2021-08-30|Aug 30, 2021|06/2021|0.23|--|3.61B|--
2021-11-14 09:42:23|08177|100882|600774|5.3B|5300000000|17.97|1,919,842|55.05%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|371.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|369.9M|--
2021-11-14 09:42:27|08178|100401|600168|4.56B|4560000000|6.42|4,590,730|-11.45%|19|2021-10-30|Oct 30, 2021|09/2021|0.09|--|539.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|496.3M|--
2021-11-14 09:42:31|08179|994590|603716|2.81B|2810000000|14.43|2,243,748|-10.93%|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|628.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|681.0M|--
2021-11-14 09:42:35|08180|100879|600769|1.98B|1980000000|5.29|6,583,173|-7.19%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|10.06M|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|17.71M|--
2021-11-14 09:42:38|08181|100551|600345|3.06B|3060000000|15.45|2,487,315|-19.24%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|2.26M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|69.08M|--
2021-11-14 09:42:46|08182|1054851|603722|4.4B|4400000000|49.98|1,430,467|45.16%|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|223.6M|--|2021-08-07|Aug 07, 2021|06/2021|0.25|--|227M|--
2021-11-14 09:42:50|08183|1076610|603259|380.97B|380970000000|128.90|25,432,751|31.42%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3372|5.98B|6.06B|2021-08-12|Aug 12, 2021|06/2021|0.4|0.3|5.59B|5.59B
2021-11-14 09:42:53|08184|100537|600327|5.29B|5290000000|5.98|15,493,841|58.2%|20|2021-10-22|Oct 22, 2021|09/2021|0.28|--|1.82B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|2.10B|--
2021-11-14 09:43:15|08185|994543|603090|2.17B|2170000000|21.66|2,041,024|30.64%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|138.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|153.2M|--
2021-11-14 09:43:19|08186|100645|600475|8.02B|8020000000|11.20|5,970,708|19.05%|20|2021-10-16|Oct 16, 2021|09/2021|0.24|--|1.53B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|1.95B|--
2021-11-14 09:43:23|08187|994530|603016|3.19B|3190000000|21.54|1,102,405|-5.65%|19|2021-10-30|Oct 30, 2021|09/2021|0.12|--|160.7M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|138.4M|--
2021-11-14 09:43:26|08188|994502|600908|10.76B|10760000000|5.78|24,048,624|3.58%|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|2.20B|--|2021-08-28|Aug 28, 2021|06/2021|0.23|--|2.28B|--
2021-11-14 09:43:28|08189|1116315|603185|67.75B|67750000000|246.15|5,446,502|233.58%|17|2021-10-22|Oct 22, 2021|09/2021|1.97|--|4.00B|--|2021-08-27|Aug 27, 2021|06/2021|1.97|1.58|1.98B|--
2021-11-14 09:43:32|08190|100794|600667|17.86B|17860000000|8.48|25,261,876|-21.04%|20|2021-10-27|Oct 27, 2021|09/2021|0.1|--|5.92B|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|5.84B|--
2021-11-14 09:43:35|08191|994566|603416|6.61B|6610000000|47.00|1,020,838|-53.01%|20|2021-10-29|Oct 29, 2021|09/2021|0.53|--|336M|--|2021-08-14|Aug 14, 2021|06/2021|0.47|--|326M|326M
2021-11-14 09:43:37|08192|1141913|688333|19.12B|19120000000|239.00|427,129|103.87%|13|2021-10-25|Oct 25, 2021|09/2021|-0.51|--|95.28M|--|2021-08-23|Aug 23, 2021|06/2021|-0.36|--|98.05M|--
2021-11-14 09:43:40|08193|100987|600897|5.15B|5150000000|17.28|1,495,356|-2.98%|21|2021-10-22|Oct 22, 2021|09/2021|--|--|274.3M|--|2021-08-31|Aug 31, 2021|06/2021|0.33|--|422M|--
2021-11-14 09:43:44|08194|102087|600153|22.74B|22740000000|7.94|21,655,488|-8.74%|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.22|180.33B|--|2021-08-28|Aug 28, 2021|06/2021|0.63|0.29|183.72B|--
2021-11-14 09:43:47|08195|100709|600563|54.42B|54420000000|241.88|2,743,529|134.86%|20|2021-10-30|Oct 30, 2021|09/2021|0.83|--|738M|--|2021-08-21|Aug 21, 2021|06/2021|0.885|--|702M|--
2021-11-14 09:43:51|08196|1031318|603180|4.89B|4890000000|32.12|1,401,904|-22.62%|19|2021-10-28|Oct 28, 2021|09/2021|0.46|0.7214|892.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.31|0.4571|856M|841M
2021-11-14 09:43:54|08197|100867|600755|14.1B|14100000000|6.66|39,976,810|-1.04%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|110.8B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|156.4B|--
2021-11-14 09:43:58|08198|100800|600686|4.36B|4360000000|6.08|7,848,151|-22.05%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|3.71B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|3.53B|--
2021-11-14 09:44:02|08199|1162093|603992|8.16B|8160000000|20.34|1,212,028|20.64%|11|2021-10-27|Oct 27, 2021|09/2021|0.18|--|795.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.15|--|670.6M|--
2021-11-14 09:44:06|08200|100699|600549|31.63B|31630000000|22.30|45,019,808|50.37%|21|2021-10-29|Oct 29, 2021|09/2021|0.22|--|7.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|7.93B|--
2021-11-14 09:44:09|08201|100316|600057|15.72B|15720000000|7.36|27,121,917|19.29%|20|2021-10-30|Oct 30, 2021|09/2021|0.22|--|126.84B|126.84B|2021-08-05|Aug 05, 2021|06/2021|0.36|--|128.19B|--
2021-11-14 09:44:12|08202|101032|601012|512.99B|512990000000|94.77|92,600,574|99.34%|21|2021-10-29|Oct 29, 2021|09/2021|0.51|0.5161|21.11B|21.11B|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4346|19.24B|19.24B
2021-11-14 09:44:23|08203|100825|600706|1.63B|1630000000|6.38|3,146,120|-14.93%|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|292.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|342.5M|--
2021-11-14 09:44:37|08204|101081|601369|20.12B|20120000000|11.65|19,825,898|66.43%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.16|2.62B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|2.81B|--
2021-11-14 09:44:40|08205|100516|600302|1.43B|1430000000|4.14|2,554,833|-4.17%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|592.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|426.8M|--
2021-11-14 09:44:44|08206|100345|600095|26.98B|26980000000|9.45|22,072,243|-24.58%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.26B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.40B|--
2021-11-14 09:44:47|08207|1056011|603711|6.43B|6430000000|16.20|1,584,009|-26.5%|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|885.8M|--|2021-08-28|Aug 28, 2021|06/2021|-0.12|--|397.3M|--
2021-11-14 09:44:50|08208|1162038|603950|3.97B|3970000000|17.14|1,281,963|-33.51%|9|2021-10-28|Oct 28, 2021|09/2021|0.11|--|319.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.4|--|456.5M|--
2021-11-14 09:44:53|08209|1081730|603733|28.23B|28230000000|39.99|3,150,308|109.59%|19|2021-10-26|Oct 26, 2021|09/2021|0.42|--|1.48B|--|2021-08-06|Aug 06, 2021|06/2021|0.47|--|1.36B|--
2021-11-14 09:44:56|08210|101155|603008|10.64B|10640000000|27.89|3,722,975|77.19%|21|2021-10-28|Oct 28, 2021|09/2021|0.4|--|1.94B|1.92B|2021-07-30|Jul 30, 2021|06/2021|0.34|0.34|1.86B|1.86B
2021-11-14 09:44:59|08211|1008742|603225|20.89B|20890000000|13.66|15,079,877|22.4%|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.55|12.89B|--|2021-08-18|Aug 18, 2021|06/2021|0.54|0.57|12.86B|12.86B
2021-11-14 09:45:02|08212|100439|600208|24.63B|24630000000|2.93|81,773,797|-7.28%|21|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|5.31B|--
2021-11-14 09:45:06|08213|994522|601811|10.31B|10310000000|8.36|1,229,935|-17.39%|21|2021-10-27|Oct 27, 2021|09/2021|0.08|--|2.4B|--|2021-08-26|Aug 26, 2021|06/2021|0.35|--|2.71B|--
2021-11-14 09:45:10|08214|994615|603888|10.18B|10180000000|19.62|5,268,179|5.71%|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|412.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|357.6M|--
2021-11-14 09:45:14|08215|100358|600117|3.81B|3810000000|3.65|21,152,115|11.96%|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|3.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.03|--|3.35B|--
2021-11-14 09:45:16|08216|100723|600581|9.52B|9520000000|6.21|70,381,187|74.44%|20|2021-10-22|Oct 22, 2021|09/2021|0.62|--|9.15B|--|2021-08-28|Aug 28, 2021|06/2021|0.72|--|8.43B|--
2021-11-14 09:45:20|08217|1088210|603706|2.57B|2570000000|13.57|2,147,398|-20.64%|17|2021-10-28|Oct 28, 2021|09/2021|0.05|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|--|--
2021-11-14 09:45:25|08218|102089|600251|6.6B|6600000000|8.53|27,206,973|23.27%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|821.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|1.64B|--
2021-11-14 09:45:27|08219|100979|600888|12.08B|12080000000|9.11|56,304,073|54.59%|20|2021-10-22|Oct 22, 2021|09/2021|0.21|--|2.18B|--|2021-08-13|Aug 13, 2021|06/2021|0.14|--|2.18B|--
2021-11-14 09:45:31|08220|100609|600425|4.92B|4920000000|3.57|37,336,287|-11.19%|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.45B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|1.31B|--
2021-11-14 09:45:35|08221|100693|600540|2.79B|2790000000|5.92|36,178,681|14.95%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|106.4M|--|2021-08-19|Aug 19, 2021|06/2021|-0|--|92.00M|--
2021-11-14 09:45:39|08222|100560|600359|3.19B|3190000000|8.35|17,833,176|7.74%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|137.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|100.8M|--
2021-11-14 09:45:42|08223|100662|600509|7.48B|7480000000|6.50|35,837,030|73.33%|20|2021-10-22|Oct 22, 2021|09/2021|-0.02|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.04|--|--|--
2021-11-14 09:45:47|08224|100604|600419|3.24B|3240000000|12.08|3,972,554|-17.32%|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|516M|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|592.7M|--
2021-11-14 09:45:49|08225|102085|600075|12.68B|12680000000|7.47|97,568,304|16.72%|20|2021-10-22|Oct 22, 2021|09/2021|0.36|--|3.17B|--|2021-08-21|Aug 21, 2021|06/2021|0.31|--|2.70B|--
2021-11-14 09:45:53|08226|1062256|603080|2.04B|2040000000|14.45|12,222,903|4.94%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|166.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|190.4M|--
2021-11-14 09:45:56|08227|994545|603101|2.82B|2820000000|6.00|4,085,440|6.57%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|516.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|531.6M|--
2021-11-14 09:46:00|08228|994564|603393|10.95B|10950000000|25.88|29,564,597|23.29%|20|2021-10-28|Oct 28, 2021|09/2021|0.28|--|566.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.41|--|474.8M|--
2021-11-14 09:46:03|08229|953917|603227|4.14B|4140000000|5.72|16,111,875|30.89%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|746.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|583.0M|--
2021-11-14 09:46:07|08230|100431|600197|11.59B|11590000000|24.56|17,233,100|4.69%|20|2021-10-22|Oct 22, 2021|09/2021|0.30|--|433.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.30|--|486M|--
2021-11-14 09:46:14|08231|100886|600778|1.29B|1290000000|4.15|4,756,164|-6.74%|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|460.2M|--|2021-08-12|Aug 12, 2021|06/2021|-0.07|--|480.6M|--
2021-11-14 09:46:17|08232|102962|600782|16.48B|16480000000|5.27|86,679,827|17.37%|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.38|30.84B|30.84B|2021-08-20|Aug 20, 2021|06/2021|0.45|0.26|29.30B|--
2021-11-14 09:46:21|08233|100507|600291|8.72B|8720000000|7.98|28,395,453|41.49%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|-14.17K|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|512.5K|--
2021-11-14 09:46:33|08234|1062258|603356|1.92B|1920000000|14.39|2,705,710|12.42%|18|2021-10-26|Oct 26, 2021|09/2021|0.01|--|633.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|644.6M|--
2021-11-14 09:46:46|08235|1162053|603949|3.24B|3240000000|18.78|3,692,011|10.67%|11|2021-10-27|Oct 27, 2021|09/2021|0.1|--|94.86M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|150.0M|--
2021-11-14 09:46:50|08236|100554|600351|4.59B|4590000000|5.96|26,645,607|11.4%|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|740.7M|--|2021-08-21|Aug 21, 2021|06/2021|0.04|--|671.7M|--
2021-11-14 09:46:53|08237|100811|600691|9.48B|9480000000|3.990|106,299,526|78.12%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4.11B|--|2021-08-24|Aug 24, 2021|06/2021|0.35|--|5.04B|--
2021-11-14 09:46:57|08238|1089445|601869|24.76B|24760000000|32.75|6,006,498|16.88%|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.253|2.44B|2.32B|2021-08-27|Aug 27, 2021|06/2021|0.52|0.551|2.44B|2.44B
2021-11-14 09:47:00|08239|100444|600213|1.64B|1640000000|7.45|6,461,956|-0.13%|20|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|157.0M|--|2021-07-26|Jul 26, 2021|06/2021|-0.18|--|217.3M|--
2021-11-14 09:47:04|08240|996086|603638|28.6B|28600000000|33.99|1,721,431|-39.39%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.2357|480M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.3|749M|--
2021-11-14 09:47:06|08241|100876|600766|991.08M|991080000|4.42|4,567,267|-38.78%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|66.66M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|50.52M|--
2021-11-14 09:47:09|08242|100423|600188|111.91B|111910000000|22.96|43,259,892|143.22%|21|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.47|34.32B|--
2021-11-14 09:47:12|08243|942814|600819|4.81B|4810000000|5.15|9,086,670|7.29%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|1.15B|--
2021-11-14 09:47:16|08244|942838|900918|415.1M|415100000|0.444|422,873|5.46%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--
2021-11-14 09:47:20|08245|1076663|603013|7.95B|7950000000|15.47|4,982,185|-7.92%|19|2021-10-26|Oct 26, 2021|09/2021|0.3|--|1.88B|--|2021-08-24|Aug 24, 2021|06/2021|0.37|--|2.00B|--
2021-11-14 09:47:23|08246|101075|601388|9.4B|9400000000|4.300|126,578,754|56.36%|20|2021-10-28|Oct 28, 2021|09/2021|0.10|--|2.05B|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|1.96B|--
2021-11-14 09:47:27|08247|102963|600793|2.49B|2490000000|14.10|11,060,750|48.26%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|611.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|473.0M|--
2021-11-14 09:47:30|08248|945718|603939|34.67B|34670000000|48.24|4,629,879|-42.13%|20|2021-10-30|Oct 30, 2021|09/2021|0.268|0.258|3.59B|3.59B|2021-08-27|Aug 27, 2021|06/2021|0.3683|0.3333|3.72B|4.02B
2021-11-14 09:47:33|08249|1081718|603666|14.28B|14280000000|69.10|1,317,950|-18.03%|19|2021-10-30|Oct 30, 2021|09/2021|0.441|0.441|302.71M|302.71M|2021-08-19|Aug 19, 2021|06/2021|0.3115|0.3115|260.52M|260.52M
2021-11-14 09:47:36|08250|100893|600785|2.82B|2820000000|12.50|870,060|-12.65%|20|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|1.38B|--|2021-08-20|Aug 20, 2021|06/2021|-0.06|-0.08|1.36B|--
2021-11-14 09:47:46|08251|1052659|603277|7.42B|7420000000|17.66|1,390,787|17.5%|19|2021-10-27|Oct 27, 2021|09/2021|0.27|--|642.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|606M|606M
2021-11-14 09:47:50|08252|1054845|603396|16.61B|16610000000|143.17|4,879,417|334.38%|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|347.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.26|--|415.3M|--
2021-11-14 09:47:54|08253|101163|603308|14.76B|14760000000|21.60|7,791,688|24.44%|20|2021-10-27|Oct 27, 2021|09/2021|0.07|0.07|559M|559M|2021-08-31|Aug 31, 2021|06/2021|0.06|--|503M|--
2021-11-14 09:47:57|08254|101146|601933|37.39B|37390000000|4.12|40,240,710|-47.78%|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.1144|23.01B|23.01B|2021-08-28|Aug 28, 2021|06/2021|-0.12|-0.12|20.49B|20.49B
2021-11-14 09:48:01|08255|994539|603058|3.38B|3380000000|8.16|4,667,968|-6.42%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|99.11M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|76.32M|--
2021-11-14 09:48:05|08256|1024772|603879|2.31B|2310000000|6.42|3,486,021|-1.58%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|103.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|116.1M|--
2021-11-14 09:48:09|08257|100731|600588|107.99B|107990000000|33.02|16,662,699|-30.67%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|-0.03|1.76B|1.92B|2021-08-19|Aug 19, 2021|06/2021|0.07|0.04|1.96B|1.96B
2021-11-14 09:48:12|08258|100409|600177|29.94B|29940000000|6.65|8,783,581|-6.47%|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|6.19B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.95B|--
2021-11-14 09:48:14|08259|1155867|603697|5.04B|5040000000|16.37|1,931,957|-15.36%|13|2021-10-27|Oct 27, 2021|09/2021|0.17|--|324.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.22|--|322.5M|--
2021-11-14 09:48:17|08260|100464|600233|45.25B|45250000000|14.32|26,831,539|11.18%|21|2021-10-20|Oct 20, 2021|09/2021|0.1|0.0988|11.05B|11.05B|2021-08-27|Aug 27, 2021|06/2021|0.0869|0.08|10.54B|10.96B
2021-11-14 09:48:20|08261|1162096|603217|5.33B|5330000000|41.85|3,266,507|42.69%|11|2021-10-27|Oct 27, 2021|09/2021|0.78|--|686.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.74|--|568.6M|--
2021-11-14 09:48:23|08262|100993|600963|12.69B|12690000000|7.19|54,001,556|74.09%|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|1.87B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.95B|--
2021-11-14 09:48:33|08263|100965|600883|2B|2000000000|8.46|1,545,908|6.02%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|17.75M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|6.94M|--
2021-11-14 09:48:36|08264|100653|600497|24.34B|24340000000|4.78|146,581,770|14.63%|20|2021-10-25|Oct 25, 2021|09/2021|0.10|--|5.66B|--|2021-08-16|Aug 16, 2021|06/2021|0.04|--|5.25B|--
2021-11-14 09:48:39|08265|100898|600792|3.86B|3860000000|3.90|32,963,201|25%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.63B|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.37B|--
2021-11-14 09:48:41|08266|100460|600239|3.76B|3760000000|2.34|19,002,187|-22.26%|20|2021-10-25|Oct 25, 2021|09/2021|0.14|--|1.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|805.6M|--
2021-11-14 09:48:45|08267|101019|600995|9.67B|9670000000|20.20|27,725,224|161.32%|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.10|--|--|--
2021-11-14 09:48:49|08268|100347|600096|48.08B|48080000000|26.17|151,818,886|364.01%|20|2021-10-30|Oct 30, 2021|09/2021|0.69|--|16.7B|--|2021-08-17|Aug 17, 2021|06/2021|0.54|--|17.72B|--
2021-11-14 09:48:53|08269|1024795|603801|6.84B|6840000000|22.37|3,738,189|-18.23%|19|2021-10-26|Oct 26, 2021|09/2021|0.475|0.47|1.41B|1.73B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.42|1.23B|1.21B
2021-11-14 09:48:56|08270|1162057|603221|2.29B|2290000000|8.65|885,210|-35.3%|9|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|298.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|218.5M|--
2021-11-14 09:49:00|08271|100899|600794|3.76B|3760000000|3.10|6,186,562|-5.49%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|288.1M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|521.3M|--
2021-11-14 09:49:03|08272|100616|600436|258.55B|258550000000|428.55|4,217,847|92.43%|21|2021-10-16|Oct 16, 2021|09/2021|1.49|1.49|2.26B|2.45B|2021-08-21|Aug 21, 2021|06/2021|0.91|1.28|1.85B|1.88B
2021-11-14 09:49:06|08273|100357|600113|2.5B|2500000000|6.08|2,773,845|-6.17%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|162.1M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|158.6M|--
2021-11-14 09:49:10|08274|101151|603001|2.84B|2840000000|7.43|2,113,859|-2.11%|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|620.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|678.3M|--
2021-11-14 09:49:13|08275|1010633|603229|10.33B|10330000000|36.00|2,287,579|2.97%|19|2021-10-28|Oct 28, 2021|09/2021|0.10|--|144.0M|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|141.7M|--
2021-11-14 09:49:16|08276|1024777|603331|2.03B|2030000000|11.37|1,543,412|-0.7%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|260.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|306.9M|--
2021-11-14 09:49:20|08277|1043301|603129|23.2B|23200000000|175.03|1,174,365|4.49%|19|2021-10-22|Oct 22, 2021|09/2021|0.95|1.61|2.08B|2,095M|2021-08-20|Aug 20, 2021|06/2021|0.93|1.34|2.09B|1.78B
2021-11-14 09:49:23|08278|1056010|603685|1.99B|1990000000|11.79|1,687,838|-12.28%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|368.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|398.5M|--
2021-11-14 09:49:25|08279|997890|603811|3.45B|3450000000|14.77|3,635,867|5.77%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|165.9M|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|186.7M|--
2021-11-14 09:49:28|08280|1024787|603316|1.35B|1350000000|5.10|2,361,935|-23.44%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|383.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|284.1M|--
2021-11-14 09:49:32|08281|945721|603222|4.72B|4720000000|13.84|7,738,532|-64.88%|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|252.3M|--|2021-08-12|Aug 12, 2021|06/2021|0.21|--|280.4M|--
2021-11-14 09:49:35|08282|100896|600790|4.5B|4500000000|3.07|7,277,632|-3.76%|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|208.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|217.9M|--
2021-11-14 09:49:38|08283|101129|601877|119.33B|119330000000|56.02|38,543,093|78.98%|21|2021-10-30|Oct 30, 2021|09/2021|0.43|0.43|12.41B|12.41B|2021-08-27|Aug 27, 2021|06/2021|0.8|0.8|9.37B|9.37B
2021-11-14 09:49:46|08284|100602|600415|25.92B|25920000000|4.72|30,624,304|-10.27%|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|2.05B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|0.08|1.30B|--
2021-11-14 09:49:49|08285|100717|600572|10.61B|10610000000|4.13|14,791,958|-18.7%|20|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|1.50B|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|--|1.53B|--
2021-11-14 09:50:01|08286|1008741|603081|4.29B|4290000000|10.68|2,751,979|-6.23%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|635.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|733.8M|--
2021-11-14 09:50:07|08287|100761|600633|9.4B|9400000000|7.43|8,673,444|-17.72%|21|2021-10-27|Oct 27, 2021|09/2021|0.14|--|764M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|716.4M|--
2021-11-14 09:50:11|08288|1024779|603757|2.83B|2830000000|16.83|2,553,122|-26.83%|19|2021-10-29|Oct 29, 2021|09/2021|0.24|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|380.5M|--
2021-11-14 09:50:13|08289|994588|603701|2.19B|2190000000|8.39|4,676,542|-11.78%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|133.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|155.2M|--
2021-11-14 09:50:17|08290|1009370|603320|1.77B|1770000000|13.62|2,712,284|7.58%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|288.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|--|316.9M|--
2021-11-14 09:50:19|08291|950056|603338|33.39B|33390000000|68.77|5,994,711|-31.73%|20|2021-10-29|Oct 29, 2021|09/2021|0.46|0.4023|1.42B|1.42B|2021-08-27|Aug 27, 2021|06/2021|0.69|0.69|1.74B|1.74B
2021-11-14 09:50:23|08292|100677|600526|3.2B|3200000000|5.84|13,172,290|8.96%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|579.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|711.6M|--
2021-11-14 09:50:26|08293|100308|600070|3.59B|3590000000|7.09|6,097,476|-28.74%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|209.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.19|--|327.8M|--
2021-11-14 09:50:29|08294|100463|600232|1.78B|1780000000|4.99|1,889,592|-11.84%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|331.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|294.6M|--
2021-11-14 09:50:32|08295|953919|603311|2.06B|2060000000|9.83|781,164|-32.58%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|163.7M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|195.8M|--
2021-11-14 09:50:36|08296|1081733|603897|8.95B|8950000000|48.17|6,157,938|134.98%|19|2021-10-19|Oct 19, 2021|09/2021|0.41|--|2.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.66|--|2.91B|--
2021-11-14 09:50:40|08297|1162063|603687|4.38B|4380000000|10.67|5,407,977|0.47%|11|2021-10-28|Oct 28, 2021|09/2021|0.03|--|410.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|390.0M|--
2021-11-14 09:50:44|08298|100322|600052|3.44B|3440000000|4.08|11,530,422|27.9%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|31.22M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|22.51M|--
2021-11-14 09:50:47|08299|100317|600059|9.88B|9880000000|10.84|14,142,763|8.29%|20|2021-10-23|Oct 23, 2021|09/2021|0.04|--|334M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|263M|--
2021-11-14 09:50:52|08300|1141894|688006|45.51B|45510000000|112.90|2,879,736|101.61%|13|2021-10-28|Oct 28, 2021|09/2021|0.28|0.275|687M|687M|2021-08-31|Aug 31, 2021|06/2021|0.185|0.19|763M|--
2021-11-14 09:50:55|08301|101015|600987|5.95B|5950000000|5.53|6,757,578|-2.12%|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|2.49B|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|2.19B|--
2021-11-14 09:50:58|08302|1056009|603661|3.74B|3740000000|38.29|415,948|-44.64%|19|2021-10-30|Oct 30, 2021|09/2021|1.00|--|1.56B|--|2021-08-28|Aug 28, 2021|06/2021|0.62|--|1.38B|--
2021-11-14 09:51:08|08303|100485|600267|15.31B|15310000000|12.80|5,805,564|-21.52%|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|3.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|2.94B|--
2021-11-14 09:51:17|08304|100682|600521|32.01B|32010000000|21.50|15,955,419|-34.33%|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.11|1.56B|1.49B|2021-08-27|Aug 27, 2021|06/2021|0.09|--|1.54B|--
2021-11-14 09:51:27|08305|1043302|603181|9.72B|9720000000|16.51|7,285,743|17.06%|19|2021-10-13|Oct 13, 2021|09/2021|0.27|--|624.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.21|--|635M|--
2021-11-14 09:51:30|08306|953918|603300|9.31B|9310000000|10.83|15,067,013|72.73%|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|731.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|648.4M|--
2021-11-14 09:51:35|08307|945175|603799|142.88B|142880000000|117.14|32,769,265|134.56%|20|2021-10-30|Oct 30, 2021|09/2021|0.739|0.26|8.5B|8.5B|2021-08-17|Aug 17, 2021|06/2021|0.669|0.67|7.87B|7.87B
2021-11-14 09:51:38|08308|945171|603558|4.11B|4110000000|10.60|5,945,719|7.83%|19|2021-10-22|Oct 22, 2021|09/2021|0.18|--|610.3M|--|2021-08-13|Aug 13, 2021|06/2021|0.16|--|497M|--
2021-11-14 09:51:42|08309|994603|603822|3.33B|3330000000|45.91|2,729,612|94.37%|19|2021-10-25|Oct 25, 2021|09/2021|0.37|--|526.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|404.2M|--
2021-11-14 09:51:46|08310|100491|600273|13.44B|13440000000|9.59|41,987,369|-11.69%|20|2021-10-22|Oct 22, 2021|09/2021|0.35|--|2.49B|--|2021-08-06|Aug 06, 2021|06/2021|0.30|--|1.70B|--
2021-11-14 09:51:49|08311|100795|600668|4.69B|4690000000|13.64|6,626,320|-8.33%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|867.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.67|--|931.6M|--
2021-11-14 09:51:52|08312|1162065|603948|6.23B|6230000000|38.92|5,992,055|76.67%|9|2021-10-27|Oct 27, 2021|09/2021|0.29|--|711.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|679.3M|--
2021-11-14 09:51:56|08313|1162060|603583|21.04B|21040000000|55.08|3,168,468|8.3%|11|2021-10-28|Oct 28, 2021|09/2021|0.13|0.235|756M|665.01M|2021-08-25|Aug 25, 2021|06/2021|0.337|--|557M|557M
2021-11-14 09:51:59|08314|1024785|603980|4.27B|4270000000|6.10|6,486,416|-10.95%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|547.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|489.3M|--
2021-11-14 09:52:12|08315|1054848|603607|2.63B|2630000000|14.75|2,483,645|5.51%|19|2021-10-19|Oct 19, 2021|09/2021|0.15|--|172.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|235.3M|--
2021-11-14 09:52:22|08316|942595|603456|42.75B|42750000000|51.35|9,382,608|71.97%|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|1.14B|1.14B|2021-08-17|Aug 17, 2021|06/2021|0.217|--|1.01B|--
2021-11-14 09:52:25|08317|100417|600160|34.37B|34370000000|12.73|69,204,673|83.43%|21|2021-10-22|Oct 22, 2021|09/2021|0.06|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|4.59B|--
2021-11-14 09:52:38|08318|997889|603665|3.96B|3960000000|25.38|4,212,283|-7.81%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|286.6M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|247.9M|--
2021-11-14 09:52:42|08319|994591|603726|2.6B|2600000000|13.99|1,457,538|6.71%|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|471.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.27|--|542.8M|--
2021-11-14 09:52:46|08320|100555|600352|41.84B|41840000000|12.86|64,350,496|-8.92%|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.32|4.15B|--|2021-08-16|Aug 16, 2021|06/2021|0.315|0.45|4.24B|--
2021-11-14 09:52:51|08321|100446|600216|16.11B|16110000000|16.81|30,421,330|21.72%|20|2021-10-22|Oct 22, 2021|09/2021|0.25|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.22B|--
2021-11-14 09:52:54|08322|1052660|603321|2.06B|2060000000|6.72|1,442,144|-16.83%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|270.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.08|--|295.6M|--
2021-11-14 09:52:57|08323|100369|600120|12.02B|12020000000|4.15|19,607,693|-19.6%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|4.31B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|5.14B|--
2021-11-14 09:53:20|08324|100900|600796|1.81B|1810000000|6.02|7,235,304|16.89%|19|2021-10-26|Oct 26, 2021|09/2021|--|--|106.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|140.4M|--
2021-11-14 09:53:24|08325|955761|603116|3.06B|3060000000|5.50|2,001,640|-19.83%|20|2021-10-27|Oct 27, 2021|09/2021|0.19|--|586.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|599.4M|--
2021-11-14 09:53:34|08326|996072|603165|4.3B|4300000000|16.34|3,833,298|24.73%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|600.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|583.7M|--
2021-11-14 09:53:37|08327|1162095|603379|14.11B|14110000000|23.11|19,712,858|21.44%|11|2021-10-22|Oct 22, 2021|09/2021|0.17|--|970.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|927M|--
2021-11-14 09:53:42|08328|994537|603033|16.27B|16270000000|27.27|6,766,871|68.78%|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|830M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|900M|--
2021-11-14 09:53:45|08329|102966|603168|2.96B|2960000000|9.18|4,509,465|14.18%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|156.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|163.6M|--
2021-11-14 09:53:49|08330|1043299|603079|2.88B|2880000000|16.82|2,241,185|-32.01%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|189.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|198.2M|--
2021-11-14 09:53:53|08331|951036|603703|4.71B|4710000000|15.77|5,808,912|32.08%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|242.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253.1M|--
2021-11-14 09:53:56|08332|1010635|603896|6.62B|6620000000|43.43|762,518|-5.61%|19|2021-10-22|Oct 22, 2021|09/2021|0.58|--|162.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.58|--|143.4M|--
2021-11-14 09:54:00|08333|994571|603520|15.3B|15300000000|62.60|4,607,731|-2.8%|20|2021-10-22|Oct 22, 2021|09/2021|0.37|--|455.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|491.02M|--
2021-11-14 09:54:03|08334|1052654|603055|15.07B|15070000000|18.58|13,235,940|144.8%|19|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1.23B|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|1.10B|--
2021-11-14 09:54:07|08335|997533|603578|2.21B|2210000000|17.49|1,813,806|2.67%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|237.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|212.0M|--
2021-11-14 09:54:10|08336|955760|603085|3.02B|3020000000|8.15|6,801,057|-25.64%|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|412.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.1|--|451.8M|--
2021-11-14 09:54:13|08337|1043305|603500|2.18B|2180000000|9.07|2,204,609|-9.11%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|146.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|99.21M|--
2021-11-14 09:54:16|08338|1010636|603926|2.82B|2820000000|15.99|2,322,688|21.6%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|375.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.34|--|477.3M|--
2021-11-14 09:54:21|08339|1024780|603595|7.95B|7950000000|37.33|4,185,162|48.37%|19|2021-10-22|Oct 22, 2021|09/2021|0.06|--|416.9M|--|2021-08-21|Aug 21, 2021|06/2021|0.01|--|261.4M|--
2021-11-14 09:54:24|08340|996073|603177|2.89B|2890000000|14.29|1,260,652|68.12%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|133.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.08|--|248.4M|--
2021-11-14 09:54:26|08341|942598|603010|13.59B|13590000000|28.00|17,133,278|64.64%|20|2021-10-30|Oct 30, 2021|09/2021|0.40|--|1.08B|--|2021-08-17|Aug 17, 2021|06/2021|0.47|--|1.05B|--
2021-11-14 09:54:30|08342|996074|603186|5.7B|5700000000|40.10|3,842,796|16.13%|19|2021-10-22|Oct 22, 2021|09/2021|0.67|--|969.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.45|--|939.6M|--
2021-11-14 09:54:44|08343|953921|603568|35.92B|35920000000|28.78|3,689,362|31%|20|2021-10-28|Oct 28, 2021|09/2021|0.33|0.37|1.24B|1.24B|2021-08-21|Aug 21, 2021|06/2021|0.28|0.28|1.34B|--
2021-11-14 09:54:49|08344|942802|600576|2.89B|2890000000|4.67|5,102,260|22.57%|20|2021-10-26|Oct 26, 2021|09/2021|0.01|--|58.38M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|64.73M|--
2021-11-14 09:54:52|08345|994586|603667|4.56B|4560000000|15.63|12,772,724|86.29%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|569.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|643.5M|--
2021-11-14 09:54:55|08346|996076|603239|4.61B|4610000000|17.02|4,004,013|5.45%|19|2021-10-20|Oct 20, 2021|09/2021|0.13|--|176.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.13|--|178.3M|--
2021-11-14 09:54:58|08347|100737|600596|22.26B|22260000000|27.20|65,238,577|120.6%|20|2021-10-26|Oct 26, 2021|09/2021|0.92|--|4.85B|--|2021-08-20|Aug 20, 2021|06/2021|0.7|--|4.69B|--
2021-11-14 09:55:11|08348|994616|603889|2.99B|2990000000|5.85|7,062,906|14.93%|20|2021-10-28|Oct 28, 2021|09/2021|0.16|--|945.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|1.12B|--
2021-11-14 09:55:15|08349|1162080|603867|4.71B|4710000000|33.41|8,178,044|23.28%|12|2021-10-26|Oct 26, 2021|09/2021|0.09|--|548.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|655.3M|--
2021-11-14 09:55:18|08350|1088199|603105|9.23B|9230000000|18.46|45,391,435|100.43%|20|2021-10-25|Oct 25, 2021|09/2021|0.07|--|132.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.1|--|126.4M|--
2021-11-14 09:55:21|08351|100482|600261|5.2B|5200000000|3.75|8,386,813|-10.07%|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|1.07B|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|1.15B|--
2021-11-14 09:55:23|08352|1162081|603995|9.76B|9760000000|49.59|2,311,624|72.43%|11|2021-10-18|Oct 18, 2021|09/2021|0.65|--|8.35B|--|2021-08-24|Aug 24, 2021|06/2021|0.74|--|7.87B|--
2021-11-14 09:55:27|08353|1031314|603388|2.06B|2060000000|7.24|2,249,689|1.4%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|159.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|187.7M|--
2021-11-14 09:55:30|08354|1162054|603095|3.37B|3370000000|25.55|940,900|-4.45%|9|2021-10-26|Oct 26, 2021|09/2021|0.39|--|361.8M|--|2021-08-16|Aug 16, 2021|06/2021|0.44|--|414.3M|--
2021-11-14 09:55:34|08355|100294|600023|49.51B|49510000000|3.64|80,590,374|-1.36%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|20.62B|--|2021-08-28|Aug 28, 2021|06/2021|0.1|0.1|15.33B|--
2021-11-14 09:55:37|08356|1024781|603767|2.19B|2190000000|7.26|1,972,922|-24.84%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|260.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|290.4M|--
2021-11-14 09:55:40|08357|1081728|603301|10.18B|10180000000|45.23|3,796,744|-26.76%|18|2021-10-26|Oct 26, 2021|09/2021|0.46|--|950.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.55|--|917.6M|--
2021-11-14 09:55:44|08358|994606|603843|2.71B|2710000000|3.87|12,131,258|-8.29%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.05B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|847.0M|--
2021-11-14 09:55:48|08359|100370|600121|5.82B|5820000000|4.780|58,096,194|122.33%|20|2021-10-30|Oct 30, 2021|09/2021|-0.15|--|625.3M|--|2021-08-28|Aug 28, 2021|06/2021|-0.44|--|685.5M|--
2021-11-14 09:55:51|08360|101110|601717|19.5B|19500000000|10.73|33,280,721|-11.69%|21|2021-10-25|Oct 25, 2021|09/2021|0.214|0.21|6.9B|--|2021-08-26|Aug 26, 2021|06/2021|0.365|0.34|7.4B|--
2021-11-14 09:55:54|08361|102948|600066|25.75B|25750000000|11.38|18,088,383|-35.34%|21|2021-10-27|Oct 27, 2021|09/2021|0.0591|0.1954|5.86B|5.67B|2021-08-24|Aug 24, 2021|06/2021|0.11|0.1009|6.18B|6.34B
2021-11-14 09:55:57|08362|996085|603637|1.72B|1720000000|7.22|2,919,146|-16.24%|19|2021-10-21|Oct 21, 2021|09/2021|0.07|--|201.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|288.4M|--
2021-11-14 09:56:00|08363|1024791|601878|49.37B|49370000000|12.73|62,724,077|-16.63%|19|2021-10-27|Oct 27, 2021|09/2021|0.18|--|4.95B|--|2021-08-23|Aug 23, 2021|06/2021|0.11|--|3.86B|--
2021-11-14 09:56:05|08364|101014|600986|6.45B|6450000000|4.91|22,197,583|-3.16%|19|2021-10-30|Oct 30, 2021|09/2021|-1.99|--|4.00B|--|2021-08-12|Aug 12, 2021|06/2021|-1.99|--|3.97B|--
2021-11-14 09:56:08|08365|102964|601599|3.34B|3340000000|2.88|6,660,599|-3.03%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|687.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|809.3M|--
2021-11-14 09:56:13|08366|100655|600489|42.03B|42030000000|8.67|57,265,606|-8.06%|21|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|14.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.5|15.10B|15.1B
2021-11-14 09:56:17|08367|100919|600818|2.71B|2710000000|8.42|2,547,061|-7.37%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|200.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|210.8M|--
2021-11-14 09:56:19|08368|101179|900915|144.33M|144330000|0.449|179,360|-6.46%|8|2018-10-30|Oct 30, 2018|09/2018|--|--|--|--|2018-08-18|Aug 18, 2018|06/2018|--|--|--|--
2021-11-14 09:56:22|08369|1056008|603619|5.24B|5240000000|13.09|21,739,000|32.49%|20|2021-10-29|Oct 29, 2021|09/2021|-0.52|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|-0.52|--|414.2M|--
2021-11-14 09:56:26|08370|100397|600163|15.03B|15030000000|7.90|87,263,221|125.71%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|270M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|350.7M|--
2021-11-14 09:56:29|08371|100526|600313|5.97B|5970000000|5.52|40,343,683|34.31%|20|2021-10-28|Oct 28, 2021|09/2021|-0|--|749.9M|--|2021-08-28|Aug 28, 2021|06/2021|-0|--|1.12B|--
2021-11-14 09:56:31|08372|1162148|600918|66.13B|66130000000|15.68|53,014,566|11.21%|10|2021-10-28|Oct 28, 2021|09/2021|0.12|--|3.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.26B|--
2021-11-14 09:56:35|08373|994574|603559|1.7B|1700000000|11.86|3,079,680|-33.07%|19|2021-10-19|Oct 19, 2021|09/2021|-0.13|--|119.3M|--|2021-08-29|Aug 29, 2021|06/2021|-0.06|--|135.3M|--
2021-11-14 09:56:38|08374|101101|601636|41.89B|41890000000|15.77|73,020,098|28.42%|20|2021-10-12|Oct 12, 2021|09/2021|0.545|0.5467|3.99B|4.83B|2021-08-20|Aug 20, 2021|06/2021|0.49|0.51|3.86B|4.77B
2021-11-14 09:56:42|08375|100635|600479|3.54B|3540000000|8.45|4,422,672|-5.27%|19|2021-10-28|Oct 28, 2021|09/2021|0.32|--|914.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.32|--|841.6M|--
2021-11-14 09:56:45|08376|100991|600961|4.42B|4420000000|8.38|29,797,918|9.4%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|4.20B|--|2021-08-16|Aug 16, 2021|06/2021|0.09|--|4.59B|--
2021-11-14 09:56:48|08377|100623|600458|8.22B|8220000000|10.24|19,373,416|35.63%|21|2021-10-30|Oct 30, 2021|09/2021|-0.64|--|3.13B|--|2021-08-28|Aug 28, 2021|06/2021|-0.64|--|3.84B|--
2021-11-14 09:56:51|08378|101133|601899|281.73B|281730000000|10.74|356,052,967|40.58%|21|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B
2021-11-14 09:56:54|08379|1072212|603709|1.25B|1250000000|15.65|473,178|-42.36%|18|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|230.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|257.9M|--
2021-11-14 09:56:58|08380|41398|ABGJ|112.41B|112410000000|13,550|2,159,507|32.34%|24|2021-09-29|Sep 29, 2021|06/2021|9.82|831.00|66.43B|41,091M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 09:57:02|08381|41384|ARIJ|40.62B|40620000000|20,743|667,062|-13%|12|2021-09-06|Sep 06, 2021|06/2021|40.61|4,135|19.66B|12,443M|2021-03-03|Mar 03, 2021|12/2020|25.60|1,810|9.05B|6,228M
2021-11-14 09:57:05|08382|41383|ANGJ|134.39B|134390000000|32,200|1,362,176|-13.56%|23|2021-11-08|Nov 08, 2021|09/2021|0.33|0.36|953M|988M|2021-08-06|Aug 06, 2021|06/2021|0.94|0.9|--|--
2021-11-14 09:57:09|08383|41386|APNJ|98.56B|98560000000|21,653|1,405,740|72.05%|14|2021-09-01|Sep 01, 2021|06/2021|10.51|--|37.77B|--|2021-03-10|Mar 10, 2021|12/2020|4.99|--|18.63B|19,967M
2021-11-14 09:57:12|08384|8990|BHPJ|2.04T|2.04E+12|40,178|1,508,945|19.75%|22|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|526.61B|--
2021-11-14 09:57:15|08385|41393|BVTJ|61.66B|61660000000|18,142|971,485|17.05%|15|2021-09-06|Sep 06, 2021|06/2021|11.29|--|88.31B|--|2021-03-01|Mar 01, 2021|12/2020|5.62|620.00|44.45B|44,572M
2021-11-14 09:57:19|08386|41367|BTIJ|121.49B|121490000000|53,758|688,791|-6.28%|17|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-14 09:57:23|08387|50081|CCOJ|29.66B|29660000000|3,497|282,278|23.05%|0||
2021-11-14 09:57:27|08388|41379|DSYJ|92.94B|92940000000|14,150|1,480,822|12.53%|15|2021-09-02|Sep 02, 2021|06/2021|1.68|--|33.47B|--|2021-02-25|Feb 25, 2021|12/2020|3.52|3.96|31.45B|--
2021-11-14 09:57:32|08389|41391|EXXJ|38.54B|38540000000|15,740|1,186,614|24.61%|24|2021-08-12|Aug 12, 2021|06/2021|27.04|2,594|15.14B|14,487M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-14 09:57:35|08390|41358|FSRJ|321.57B|321570000000|5,734|13,008,004|21.82%|13|2021-09-16|Sep 16, 2021|06/2021|2.78|244.00|78.52B|54,223M|2021-03-04|Mar 04, 2021|12/2020|1.98|249.00|79.93B|55,257M
2021-11-14 09:57:38|08391|41399|GRTJ|45.46B|45460000000|1,336|9,658,434|14.09%|14|2021-09-15|Sep 15, 2021|06/2021|0.24|--|6.43B|--|2021-03-10|Mar 10, 2021|12/2020|-0.42|--|6.70B|--
2021-11-14 09:57:42|08392|41390|IMPJ|165.48B|165480000000|20,329|3,757,582|31.65%|23|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|27.78|2,433|71.45B|--
2021-11-14 09:57:44|08393|41387|IPLJ|11.82B|11820000000|6,172|574,659|58.22%|13|2021-09-07|Sep 07, 2021|06/2021|0.65|--|25.85B|--|2021-02-23|Feb 23, 2021|12/2020|1.2|--|26.36B|--
2021-11-14 09:57:49|08394|41370|INPJ|69.4B|69400000000|7,197|1,250,185|84.54%|9|2019-05-23|May 23, 2019|03/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|--|--|--|--
2021-11-14 09:57:53|08395|41359|INLJ|4.78B|4780000000|7,385|1,068,981|89.94%|16|2021-05-21|May 21, 2021|03/2021|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--
2021-11-14 09:57:57|08396|41392|KIOJ|134.7B|134700000000|42,000|467,720|-17.31%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|72.61|6,927|63.62B|58,966M
2021-11-14 09:58:00|08397|50185|LHCJ|29.68B|29680000000|2,310|2,899,988|40.08%|15|2021-05-27|May 27, 2021|03/2021|0.5|--|13.00B|--|2020-11-19|Nov 19, 2020|09/2020|-0.6|11.00|12.14B|11,827M
2021-11-14 09:58:02|08398|41371|MNPJ|185.98B|185980000000|38,278|499,626|9.41%|0||
2021-11-14 09:58:06|08399|41382|MTNJ|288.45B|288450000000|16,000|4,885,144|128.05%|25|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|1.46|398.00|18.69B|18.69B
2021-11-14 09:58:09|08400|1123065|MCGJ|52.23B|52230000000|12,236|1,382,111|-3.46%|9|2021-11-11|Nov 11, 2021|09/2021|3.09|--|26.87B|24,947M|2021-06-10|Jun 10, 2021|03/2021|-0.67|--|27.28B|--
2021-11-14 09:58:12|08401|41376|NPNJn|1.04T|1.04E+12|257,800|1,576,202|-18.88%|10|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--
2021-11-14 09:58:15|08402|41360|NEDJ|79.12B|79120000000|16,300|1,538,226|22.62%|23|2021-08-11|Aug 11, 2021|06/2021|10.65|818.00|44.36B|27,241M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 09:58:20|08403|41373|OMUJ|66.57B|66570000000|1,416|14,332,705|13.83%|15|2021-08-31|Aug 31, 2021|06/2021|0.67|--|42.18B|--|2021-03-23|Mar 23, 2021|12/2020|0.12|--|42.94B|--
2021-11-14 09:58:22|08404|50078|RNIJ|52.69B|52690000000|27,786|328,145|-3.62%|1|2015-11-16|Nov 16, 2015|09/2014|--|--|--|--|
2021-11-14 09:58:24|08405|41381|REMJ|76.87B|76870000000|13,663|1,303,266|38.01%|12|2021-09-22|Sep 22, 2021|06/2021|6.28|--|65.80B|--|2021-03-25|Mar 25, 2021|12/2020|2.21|784.00|34.06B|--
2021-11-14 09:58:28|08406|41365|CFRJ|1.3T|1.3E+12|22,070|3,214,059|72.98%|24|2021-11-12|Nov 12, 2021|09/2021|3.07|3.07|78.91B|73B|2021-07-16|Jul 16, 2021|06/2021|--|--|74.86B|66.97B
2021-11-14 09:58:31|08407|41380|RMHJ|1.92B|1920000000|138|3,789,389|11.29%|13|2021-09-16|Sep 16, 2021|06/2021|--|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.02|--|7.00M|--
2021-11-14 09:58:36|08408|41361|SLMJ|123.22B|123220000000|5,967|4,525,275|4.81%|16|2021-09-09|Sep 09, 2021|06/2021|1.78|--|47.66B|--|2021-03-11|Mar 11, 2021|12/2020|3.03|--|47.63B|--
2021-11-14 09:58:40|08409|41374|SOLJ|162.04B|162040000000|25,684|2,108,489|144.61%|25|2021-10-22|Oct 22, 2021|09/2021|--|--|37.01B|16,307M|2021-08-16|Aug 16, 2021|06/2021|-8.79|1,338|109.9B|104,320M
2021-11-14 09:58:42|08410|41363|SHPJ|101.41B|101410000000|18,500|1,496,832|28.18%|16|2021-09-07|Sep 07, 2021|06/2021|8.48|412.50|168.0B|81,886M|2021-03-16|Mar 16, 2021|12/2020|3.91|463.00|83.43B|81,151M
2021-11-14 09:58:56|08411|41362|SBKJ|210.27B|210270000000|13,235|3,163,752|4.81%|17|2021-08-19|Aug 19, 2021|06/2021|7.13|701.50|68.68B|49,428M|2021-03-11|Mar 11, 2021|12/2020|5.4|566.00|66.64B|--
2021-11-14 09:59:00|08412|41388|TBSJ|32.12B|32120000000|19,397|416,267|-7.29%|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|7.46|5|16.45B|16,481M
2021-11-14 09:59:08|08413|41394|VODJ|237.41B|237410000000|14,011|1,523,858|9.52%|22|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|9.56|494.00|98.30B|48,959M
2021-11-14 09:59:13|08414|41385|WHLJ|54.95B|54950000000|5,679|3,544,720|42.87%|14|2021-08-26|Aug 26, 2021|06/2021|1.44|144.00|39.16B|39,761M|2021-02-25|Feb 25, 2021|12/2020|2.84|180.00|39.60B|37,354M
2021-11-14 09:59:17|08415|11719|4001|10.46B|10460000000|116.60|126,971|-9.06%|27|2021-08-05|Aug 05, 2021|06/2021|0.535|0.53|2.17B|2.26B|2021-05-11|May 11, 2021|03/2021|0.64|0.9333|2.1B|2.27B
2021-11-14 09:59:19|08416|997122|4191|886M|886000000|44.25|520,877|49.33%|18|2021-08-10|Aug 10, 2021|06/2021|0.1|--|45.38M|--|2021-06-02|Jun 02, 2021|03/2021|0.04|--|66.36M|--
2021-11-14 09:59:23|08417|11711|3010|3.85B|3850000000|38.50|282,181|21.04%|28|2021-10-18|Oct 18, 2021|09/2021|0.33|--|222.9M|--|2021-08-16|Aug 16, 2021|06/2021|0.225|0.225|237.1M|237.1M
2021-11-14 09:59:28|08418|11705|2330|15.56B|15560000000|72.20|558,650|18.52%|28|2021-10-27|Oct 27, 2021|09/2021|1.01|1.04|805.33M|783.5M|2021-08-11|Aug 11, 2021|06/2021|1.22|1.22|768.9M|769M
2021-11-14 09:59:31|08419|11629|8160|1.04B|1040000000|39.30|343,134|141.39%|18|2021-08-19|Aug 19, 2021|06/2021|0.01|--|69.32M|--|2021-05-19|May 19, 2021|03/2021|0.01|--|65.03M|--
2021-11-14 09:59:36|08420|11641|8280|1B|1000000000|25.10|165,885|7.69%|18|2021-08-19|Aug 19, 2021|06/2021|-0.08|--|22.04M|--|2021-05-20|May 20, 2021|03/2021|0.01|--|18.15M|--
2021-11-14 09:59:40|08421|962550|4320|1.78B|1780000000|19.10|992,065|18.2%|19|2021-11-08|Nov 08, 2021|09/2021|0.21|--|55.44M|--|2021-08-15|Aug 15, 2021|06/2021|0.27|--|52.36M|--
2021-11-14 09:59:44|08422|1025124|4012|2.12B|2120000000|53.40|187,505|31.36%|19|2021-10-18|Oct 18, 2021|09/2021|0.09|--|83.33M|--|2021-07-15|Jul 15, 2021|06/2021|1.15|--|168.1M|--
2021-11-14 09:59:47|08423|11731|4130|612.42M|612420000|34.45|610,102|-5.29%|16|2021-08-29|Aug 29, 2021|06/2021|-0.04|--|2.80M|--|2021-05-30|May 30, 2021|03/2021|-0.05|--|2.54M|--
2021-11-14 09:59:51|08424|11630|8170|847.2M|847200000|21.16|143,824|-8.4%|18|2021-08-11|Aug 11, 2021|06/2021|0.39|--|184.4M|--|2021-05-20|May 20, 2021|03/2021|0.28|--|178.7M|--
2021-11-14 10:00:05|08425|11650|6020|754.5M|754500000|25.15|460,228|35.97%|18|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|2.82M|--|2021-06-01|Jun 01, 2021|03/2021|-0|--|2.81M|--
2021-11-14 10:00:09|08426|940928|4007|5.05B|5050000000|42.10|347,566|42.33%|21|2021-10-18|Oct 18, 2021|09/2021|0.03|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.31|0.31|268M|291.43M
2021-11-14 10:00:13|08427|103950|1820|815.6M|815600000|20.06|797,237|20.34%|22|2021-08-19|Aug 19, 2021|06/2021|-1.34|--|182.7M|--|2021-05-13|May 13, 2021|03/2021|-1.09|--|141.0M|--
2021-11-14 10:00:15|08428|1025125|3008|814.89M|814890000|72.10|113,572|3.59%|18|2021-11-08|Nov 08, 2021|09/2021|0.4|--|41.48M|--|2021-08-22|Aug 22, 2021|06/2021|0.27|--|40.19M|--
2021-11-14 10:00:18|08429|1053058|4334|564.6M|564600000|9.20|177,135|-2.31%|6|2021-09-01|Sep 01, 2021|06/2021|0.18|--|24.99M|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|24.52M|--
2021-11-14 10:00:22|08430|1062590|4337|576.98M|576980000|10.08|571,175|18.96%|1|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|
2021-11-14 10:00:25|08431|1129465|7200|3.69B|3690000000|147.00|140,332|120.66%|13|2021-10-28|Oct 28, 2021|09/2021|0.76|--|265.9M|--|2021-08-04|Aug 04, 2021|06/2021|0.42|--|247.8M|--
2021-11-14 10:00:28|08432|997124|4141|609.6M|609600000|101.60|150,603|10.87%|18|2021-08-22|Aug 22, 2021|06/2021|0.74|--|43.20M|--|2021-05-26|May 26, 2021|03/2021|0.47|--|38.65M|--
2021-11-14 10:00:32|08433|11665|1120|372B|372000000000|148.80|2,826,784|109.27%|32|2021-07-28|Jul 28, 2021|06/2021|1.44|1.41|6.34B|6.16B|2021-04-21|Apr 21, 2021|03/2021|1.33|1.33|5.95B|5.71B
2021-11-14 10:00:35|08434|1090528|4340|1.94B|1940000000|12.02|358,303|27.12%|7|2021-08-31|Aug 31, 2021|06/2021|-0.98|--|82.58M|--|2021-03-22|Mar 22, 2021|12/2020|0.19|--|84.31M|--
2021-11-14 10:00:38|08435|980213|1304|2.18B|2180000000|42.90|987,084|80.73%|19|2021-09-01|Sep 01, 2021|06/2021|1.28|--|405.5M|--|2021-08-12|Aug 12, 2021|03/2021|1.18|--|453.0M|--
2021-11-14 10:00:44|08436|11704|2320|1.46B|1460000000|34.45|247,757|20.63%|19|2021-08-18|Aug 18, 2021|06/2021|0.37|--|385.8M|--|2021-05-13|May 13, 2021|03/2021|0.36|--|322.0M|--
2021-11-14 10:00:47|08437|11706|2340|2.77B|2770000000|34.05|1,053,500|136.11%|18|2021-08-17|Aug 17, 2021|06/2021|0.06|--|150.9M|--|2021-05-23|May 23, 2021|03/2021|-0.05|--|154.1M|--
2021-11-14 10:00:51|08438|1057695|4338|1.83B|1830000000|13.44|221,113|50.39%|6|2021-08-20|Aug 20, 2021|12/2020|0.1|--|78.24M|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|88.52M|--
2021-11-14 10:00:55|08439|11666|1140|34.39B|34390000000|45.85|1,168,247|76.98%|33|2021-10-18|Oct 18, 2021|09/2021|0.55|--|1.25B|--|2021-07-06|Jul 06, 2021|06/2021|0.55|0.555|1.16B|1.16B
2021-11-14 10:01:00|08440|11738|4200|5.68B|5680000000|75.50|330,990|40.12%|25|2021-07-14|Jul 14, 2021|06/2021|0.48|--|2.17B|1.96B|2021-04-21|Apr 21, 2021|03/2021|0.52|--|1.76B|1.76B
2021-11-14 10:01:03|08441|11742|4240|3.78B|3780000000|17.90|1,214,617|-8.08%|19|2021-08-19|Aug 19, 2021|06/2021|0.21|0.035|1.7B|1.25B|2021-01-21|Jan 21, 2021|12/2020|-0.66|-0.61|1.35B|1.35B
2021-11-14 10:01:06|08442|11667|1150|51B|51000000000|25.60|7,188,079|57.18%|23|2021-07-08|Jul 08, 2021|06/2021|0.36|0.34|1.65B|1.53B|2021-04-12|Apr 12, 2021|03/2021|0.32|0.315|1.62B|1.6B
2021-11-14 10:01:10|08443|40411|8312|837M|837000000|27.80|374,276|22.47%|18|2021-08-25|Aug 25, 2021|06/2021|-0.11|--|43.69M|--|2021-05-24|May 24, 2021|03/2021|-0.05|--|38.59M|--
2021-11-14 10:01:13|08444|996548|4331|271.4M|271400000|22.96|224,006|-0.61%|6|2021-03-31|Mar 31, 2021|12/2020|-1.58|--|2.98M|--|2020-08-25|Aug 25, 2020|06/2020|-0.45|--|3.11M|--
2021-11-14 10:01:17|08445|48638|8012|1.25B|1250000000|26.60|318,749|20.79%|19|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|69.81M|--
2021-11-14 10:01:21|08446|11654|6070|1.88B|1880000000|62.70|843,471|61.46%|25|2021-08-04|Aug 04, 2021|06/2021|0.11|--|55.70M|--|2021-04-20|Apr 20, 2021|03/2021|0.13|--|61.36M|--
2021-11-14 10:01:24|08447|1141641|4348|1.31B|1310000000|9.28|368,539|-3.32%|2|2020-05-03|May 03, 2020|12/2019|-0.97|--|72.18M|--|2019-08-29|Aug 29, 2019|06/2019|-0.32|--|29.03M|--
2021-11-14 10:01:28|08448|11747|4290|1.32B|1320000000|20.34|1,006,627|13.73%|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.00|--|193.4M|--
2021-11-14 10:01:31|08449|1171243|2081|2.55B|2550000000|101.80|232,094|-|6|2021-11-10|Nov 10, 2021|09/2021|0.89|--|137.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.87|--|134.9M|--
2021-11-14 10:01:34|08450|11617|8040|1.5B|1500000000|25.00|150,562|19.71%|18|2021-08-15|Aug 15, 2021|06/2021|0.02|--|100.0M|--|2021-05-17|May 17, 2021|03/2021|0.04|--|103.4M|--
2021-11-14 10:01:37|08451|11628|8150|518.88M|518880000|36.75|141,899|-14.65%|11|2019-11-11|Nov 11, 2019|09/2019|-0.09|--|115.4M|--|2019-08-08|Aug 08, 2019|06/2019|0.06|--|126.5M|--
2021-11-14 10:01:41|08452|11645|2280|52.7B|52700000000|52.40|376,124|-2.97%|33|2021-10-10|Oct 10, 2021|09/2021|0.41|0.58|3.94B|4B|2021-07-10|Jul 10, 2021|06/2021|0.48|0.635|4.01B|4.05B
2021-11-14 10:01:43|08453|11636|8230|3.38B|3380000000|84.60|186,388|4.65%|18|2021-08-11|Aug 11, 2021|06/2021|0.96|--|591.2M|--|2021-04-26|Apr 26, 2021|03/2021|1.54|--|576.2M|562.00M
2021-11-14 10:01:47|08454|11671|1213|786.21M|786210000|37.00|2,102,945|70.04%|18|2021-08-22|Aug 22, 2021|06/2021|-0.82|--|65.86M|--|2021-05-10|May 10, 2021|03/2021|-0.85|--|70.26M|--
2021-11-14 10:01:51|08455|11691|2170|4.07B|4070000000|58.60|515,352|19.66%|21|2021-08-19|Aug 19, 2021|06/2021|6.49|--|5.25M|--|2021-05-12|May 12, 2021|03/2021|6.49|--|4.76M|--
2021-11-14 10:01:54|08456|19027|8310|487.5M|487500000|37.25|196,715|-45.18%|18|2021-08-26|Aug 26, 2021|06/2021|-3.03|--|64.97M|--|2021-05-30|May 30, 2021|03/2021|-1.61|--|66.95M|--
2021-11-14 10:01:57|08457|11690|2160|561.92M|561920000|17.58|478,909|-17.62%|25|2021-10-18|Oct 18, 2021|09/2021|-1.07|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-1.07|--|111.1M|--
2021-11-14 10:02:01|08458|1163395|1182|2.2B|2200000000|24.14|1,872,900|7.73%|11|2021-11-03|Nov 03, 2021|09/2021|0.33|--|79.22M|--|2021-08-11|Aug 11, 2021|06/2021|0.31|--|68.36M|--
2021-11-14 10:02:12|08459|11646|4061|961.8M|961800000|91.60|223,051|-54.83%|18|2021-08-22|Aug 22, 2021|06/2021|-0.24|--|1.91M|--|2021-05-10|May 10, 2021|03/2021|-0.26|--|2.00M|--
2021-11-14 10:02:15|08460|11694|2200|676M|676000000|16.90|998,262|-3.84%|21|2021-08-19|Aug 19, 2021|06/2021|-0.33|--|124.1M|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|129.3M|--
2021-11-14 10:02:18|08461|997127|7201|1.59B|1590000000|158.60|413,367|55.73%|19|2021-11-01|Nov 01, 2021|09/2021|0.12|--|11.72M|--|2021-08-19|Aug 19, 2021|06/2021|0.94|--|13.37M|--
2021-11-14 10:02:21|08462|1131253|4321|11.8B|11800000000|22.36|685,204|0.08%|12|2021-09-01|Sep 01, 2021|06/2021|0.26|0.18|510.84M|490.43M|2021-06-02|Jun 02, 2021|03/2021|0.255|0.165|468.12M|430.26M
2021-11-14 10:02:23|08463|1177730|7202|23.81B|23810000000|199.00|962,689|-|1|2021-09-01|Sep 01, 2021|06/2021|--|--|1.94B|--|
2021-11-14 10:02:26|08464|11620|8070|977.6M|977600000|24.72|301,192|39.76%|18|2021-08-08|Aug 08, 2021|06/2021|0.12|--|102.4M|--|2021-05-03|May 03, 2021|03/2021|0.29|--|100.8M|--
2021-11-14 10:02:30|08465|11733|4150|4.91B|4910000000|27.60|892,867|60%|23|2021-07-14|Jul 14, 2021|06/2021|0.81|--|63.01M|--|2021-05-05|May 05, 2021|03/2021|0.62|--|63.14M|--
2021-11-14 10:02:34|08466|11663|1080|35.7B|35700000000|23.82|473,456|17.71%|33|2021-11-11|Nov 11, 2021|09/2021|1.15|0.31|1.64B|1.43B|2021-07-20|Jul 20, 2021|06/2021|0.32|0.34|1.38B|1.48B
2021-11-14 10:02:37|08467|11727|4080|2.63B|2630000000|20.80|983,158|48.92%|18|2021-08-16|Aug 16, 2021|06/2021|-0.01|--|403.4M|--|2021-05-10|May 10, 2021|03/2021|-0.01|--|426.2M|--
2021-11-14 10:02:41|08468|19029|1301|1.11B|1110000000|31.50|338,224|-4.98%|19|2021-10-21|Oct 21, 2021|09/2021|0.23|--|185.7M|--|2021-07-22|Jul 22, 2021|06/2021|0.4|--|217.7M|--
2021-11-14 10:02:45|08469|11670|1212|3.37B|3370000000|41.95|254,963|73.65%|19|2021-10-19|Oct 19, 2021|09/2021|0.47|--|612.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.47|--|537.0M|--
2021-11-14 10:02:47|08470|1142328|4292|2.44B|2440000000|63.00|387,081|57.62%|10|2021-09-29|Sep 29, 2021|07/2021|0.49|--|93M|64M|2021-06-10|Jun 10, 2021|04/2021|0.16|--|63M|--
2021-11-14 10:02:51|08471|11626|8130|719.17M|719170000|43.50|397,778|36.48%|19|2021-11-08|Nov 08, 2021|09/2021|-0.28|--|49.64M|--|2021-08-22|Aug 22, 2021|06/2021|-0.01|--|49.89M|--
2021-11-14 10:03:12|08472|11753|7040|594.18M|594180000|26.550|1,187,984|131.46%|18|2021-08-26|Aug 26, 2021|06/2021|-0.53|--|74.97M|--|2021-07-05|Jul 05, 2021|03/2021|-6.16|--|74.12M|--
2021-11-14 10:03:16|08473|11638|8250|1.76B|1760000000|35.20|394,877|-2.61%|18|2021-08-08|Aug 08, 2021|06/2021|0.27|--|348.6M|--|2021-05-10|May 10, 2021|03/2021|0.73|--|327.8M|320.00M
2021-11-14 10:03:18|08474|11688|2140|1.57B|1570000000|21.34|675,465|38.35%|19|2021-11-09|Nov 09, 2021|09/2021|0.05|--|65.80M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|70.43M|--
2021-11-14 10:03:21|08475|997125|4051|1.14B|1140000000|112.20|294,473|84.87%|18|2021-08-17|Aug 17, 2021|06/2021|0.48|--|59.38M|--|2021-05-18|May 18, 2021|03/2021|0.97|--|79.84M|--
2021-11-14 10:03:25|08476|11723|4030|14.12B|14120000000|35.85|704,389|-10.92%|25|2021-08-03|Aug 03, 2021|06/2021|0.1|--|1.29B|--|2021-04-19|Apr 19, 2021|03/2021|0.11|--|1.19B|--
2021-11-14 10:03:29|08477|11730|4110|1.26B|1260000000|41.80|955,521|31.11%|19|2021-11-10|Nov 10, 2021|09/2021|0.01|--|112.4M|--|2021-08-22|Aug 22, 2021|06/2021|0.13|--|108.6M|--
2021-11-14 10:03:33|08478|103949|1302|2.21B|2210000000|37.20|416,257|70.54%|19|2021-10-18|Oct 18, 2021|09/2021|0.69|--|727.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.72|--|788.8M|680.00M
2021-11-14 10:03:37|08479|11668|1210|1.11B|1110000000|40.40|713,986|27.33%|18|2021-08-23|Aug 23, 2021|06/2021|0.28|--|118.6M|--|2021-05-30|May 30, 2021|03/2021|0.32|--|126.1M|--
2021-11-14 10:03:39|08480|1167201|4161|11.59B|11590000000|100.40|119,422|-18.88%|9|2021-08-15|Aug 15, 2021|06/2021|0.83|0.815|1.12B|1.21B|2021-06-02|Jun 02, 2021|03/2021|0.54|0.6133|1.12B|1.19B
2021-11-14 10:03:43|08481|11658|1020|16.48B|16480000000|20.06|4,419,824|46.68%|29|2021-11-09|Nov 09, 2021|09/2021|0.22|--|1.07B|861.5M|2021-08-02|Aug 02, 2021|06/2021|0.31|0.38|828M|879M
2021-11-14 10:03:46|08482|1141640|4347|1.64B|1640000000|10.10|392,248|13.8%|3|2021-08-19|Aug 19, 2021|06/2021|0.16|--|67.21M|--|2020-08-12|Aug 12, 2020|06/2019|0.2|--|59.51M|--
2021-11-14 10:03:49|08483|11661|1050|59.26B|59260000000|49.30|356,551|57.14%|29|2021-11-03|Nov 03, 2021|09/2021|0.71|0.59|2.15B|1.8B|2021-07-27|Jul 27, 2021|06/2021|0.615|0.605|1.75B|1.8B
2021-11-14 10:03:53|08484|11744|4260|3.52B|3520000000|49.55|526,524|32.43%|21|2021-08-22|Aug 22, 2021|06/2021|0.84|0.84|237M|261.2M|2021-04-29|Apr 29, 2021|03/2021|0.78|0.63|241.2M|272M
2021-11-14 10:04:01|08485|11634|8210|16.86B|16860000000|141.00|99,653|16.61%|20|2021-08-05|Aug 05, 2021|06/2021|2.41|--|2.54B|2,355M|2021-05-03|May 03, 2021|03/2021|1.17|--|3.25B|3.19B
2021-11-14 10:04:05|08486|11640|8270|732.6M|732600000|24.48|164,311|-0.57%|18|2021-08-16|Aug 16, 2021|06/2021|0.33|--|37.41M|--|2021-05-17|May 17, 2021|03/2021|-0.28|--|39.88M|--
2021-11-14 10:04:09|08487|40966|4005|2.83B|2830000000|63.80|156,546|17.78%|21|2021-10-18|Oct 18, 2021|09/2021|0.74|--|213.1M|--|2021-08-11|Aug 11, 2021|06/2021|0.71|0.71|202M|216.95M
2021-11-14 10:04:13|08488|40409|6004|7.34B|7340000000|89.30|533,883|13.05%|25|2021-10-19|Oct 19, 2021|09/2021|0.19|--|332.2M|--|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.225|257M|193.3M
2021-11-14 10:04:17|08489|11675|2001|2.49B|2490000000|36.95|2,284,256|89.75%|22|2021-10-19|Oct 19, 2021|09/2021|1.10|--|249.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.50|--|202M|202M
2021-11-14 10:04:20|08490|11637|8240|1.07B|1070000000|35.80|179,285|72.32%|19|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|0.13|--|33.27M|--
2021-11-14 10:04:23|08491|40408|3003|3.27B|3270000000|23.40|706,068|0.52%|25|2021-11-08|Nov 08, 2021|09/2021|0.27|--|111.6M|132M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.23|119.8M|108.1M
2021-11-14 10:04:27|08492|40965|4004|6.54B|6540000000|73.50|164,659|47.53%|25|2021-08-09|Aug 09, 2021|06/2021|0.59|0.52|490.83M|490.9M|2021-04-20|Apr 20, 2021|03/2021|0.595|0.615|494.85M|465.18M
2021-11-14 10:04:30|08493|11748|4300|9.8B|9800000000|9.08|10,037,148|8.75%|32|2021-08-17|Aug 17, 2021|06/2021|0.02|0.2|567.76M|838.1M|2021-04-16|Apr 16, 2021|03/2021|0.03|0.095|554.84M|954.49M
2021-11-14 10:04:33|08494|1073180|4339|1.42B|1420000000|13.20|211,149|18.95%|7|2021-08-19|Aug 19, 2021|06/2020|0.07|--|56.62M|--|2021-08-19|Aug 19, 2021|06/2021|0.25|--|65.17M|--
2021-11-14 10:04:36|08495|1159097|4013|59.71B|59710000000|172.00|143,265|74.8%|10|2021-08-08|Aug 08, 2021|06/2021|0.93|0.9167|1.75B|1.72B|2021-05-03|May 03, 2021|03/2021|0.885|0.885|1.7B|1.66B
2021-11-14 10:04:39|08496|11721|4010|3.32B|3320000000|33.25|426,177|15.79%|18|2021-07-27|Jul 27, 2021|06/2021|-0.04|--|113.6M|--|2021-04-12|Apr 12, 2021|03/2021|0.02|--|100.2M|--
2021-11-14 10:04:43|08497|943613|1303|1.27B|1270000000|28.55|424,511|32.61%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|207.6M|--|2021-08-16|Aug 16, 2021|06/2021|0.18|--|165.6M|--
2021-11-14 10:04:48|08498|11740|4220|13.74B|13740000000|12.12|4,566,328|25.57%|26|2021-08-19|Aug 19, 2021|06/2021|0.07|--|88.07M|--|2021-05-10|May 10, 2021|03/2021|0.07|--|83.59M|--
2021-11-14 10:04:51|08499|40410|8311|444M|444000000|29.60|219,312|-17.16%|19|2021-11-08|Nov 08, 2021|09/2021|-0.91|--|47.01M|--|2021-08-19|Aug 19, 2021|06/2021|-0.62|--|39.88M|--
2021-11-14 10:04:54|08500|11717|3080|4.05B|4050000000|47.65|73,733|29.18%|26|2021-10-19|Oct 19, 2021|09/2021|0.43|--|169.4M|--|2021-08-02|Aug 02, 2021|06/2021|0.72|0.525|212.4M|168M
2021-11-14 10:04:58|08501|11751|7020|22.75B|22750000000|29.55|1,286,514|0.34%|32|2021-07-25|Jul 25, 2021|06/2021|0.32|0.32|3.73B|3.73B|2021-04-18|Apr 18, 2021|03/2021|0.29|0.29|3.6B|3.6B
2021-11-14 10:05:01|08502|19031|4003|8.17B|8170000000|141.80|157,510|80.84%|30|2021-11-11|Nov 11, 2021|09/2021|1.35|1.5|1.37B|1.31B|2021-08-04|Aug 04, 2021|06/2021|1.87|1.45|1.33B|1.47B
2021-11-14 10:05:05|08503|11692|2180|669.3M|669300000|58.70|217,197|14.88%|17|2021-08-26|Aug 26, 2021|06/2021|-0.45|--|58.81M|--|2021-04-28|Apr 28, 2021|03/2021|-0.13|--|48.54M|--
2021-11-14 10:05:08|08504|11736|4180|1.3B|1300000000|46.90|579,885|153.51%|18|2021-08-19|Aug 19, 2021|06/2021|0.31|--|13.95M|--|2021-05-10|May 10, 2021|03/2021|2.37|--|13.70M|--
2021-11-14 10:05:12|08505|11683|2080|4.29B|4290000000|57.20|525,908|91.55%|24|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|467.8M|--
2021-11-14 10:05:19|08506|11639|8260|714M|714000000|14.28|1,081,230|5.05%|18|2021-08-23|Aug 23, 2021|06/2021|-0.99|--|62.87M|--|2021-05-24|May 24, 2021|03/2021|-1.22|--|53.63M|--
2021-11-14 10:05:22|08507|11625|8120|394.7M|394700000|17.20|219,562|-10.57%|18|2021-08-31|Aug 31, 2021|06/2021|-2.08|--|158.7M|--|2021-05-26|May 26, 2021|03/2021|-2.52|--|161.4M|--
2021-11-14 10:05:27|08508|11647|6001|3.14B|3140000000|89.20|57,697|35.59%|21|2021-08-08|Aug 08, 2021|06/2021|0.65|--|269M|--|2021-04-29|Apr 29, 2021|03/2021|0.72|--|310M|310M
2021-11-14 10:05:30|08509|19032|3001|1.42B|1420000000|14.42|813,989|-10.68%|20|2021-11-12|Nov 12, 2021|09/2021|0.06|--|56.08M|--|2021-08-16|Aug 16, 2021|06/2021|0.16|--|65.91M|81.00M
2021-11-14 10:05:33|08510|11648|6002|4.52B|4520000000|69.90|275,058|30.07%|32|2021-08-16|Aug 16, 2021|06/2021|0.41|0.44|321.19M|306M|2021-05-06|May 06, 2021|03/2021|0.39|0.39|309.8M|303.7M
2021-11-14 10:05:36|08511|1178933|2082|54.03B|54030000000|73.40|6,150,534|-|4|2021-10-14|Oct 14, 2021|03/2021|0.19|--|1.28B|--|2021-10-14|Oct 14, 2021|06/2020|0.28|--|1.21B|--
2021-11-14 10:05:41|08512|11743|4250|27.56B|27560000000|29.75|1,485,291|-7.02%|32|2021-08-15|Aug 15, 2021|04/2021|0.29|--|77.29M|--|2021-08-02|Aug 02, 2021|07/2021|--|--|--|--
2021-11-14 10:05:43|08513|1010626|4332|580.8M|580800000|8.81|498,205|15.54%|6|2021-03-30|Mar 30, 2021|12/2020|--|--|8.98M|--|2020-08-25|Aug 25, 2020|06/2020|-1.03|--|8.07M|--
2021-11-14 10:05:47|08514|1127827|4342|2.89B|2890000000|15.56|276,236|19.6%|7|2021-08-30|Aug 30, 2021|06/2021|0.17|--|63.94M|--|2021-03-31|Mar 31, 2021|12/2020|0.75|--|150.4M|--
2021-11-14 10:05:50|08515|11737|4190|24.48B|24480000000|204.00|106,477|13.5%|27|2021-07-26|Jul 26, 2021|06/2021|1.58|1.78|2.02B|2.27B|2021-05-11|May 11, 2021|03/2021|2.23|2.22|2.53B|2.44B
2021-11-14 10:05:54|08516|11656|6090|1.16B|1160000000|23.00|953,432|38.82%|19|2021-11-08|Nov 08, 2021|09/2021|0.05|--|19.16M|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|19.82M|--
2021-11-14 10:05:57|08517|19023|3091|1.64B|1640000000|11.54|930,273|2.13%|25|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|53.74M|--
2021-11-14 10:06:10|08518|19030|4310|5.79B|5790000000|17.08|825,101|41.23%|19|2021-11-07|Nov 07, 2021|09/2021|-0.01|--|1.50M|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|32.02M|--
2021-11-14 10:06:18|08519|11746|4280|37.87B|37870000000|10.22|668,185|31.38%|28|2021-11-08|Nov 08, 2021|09/2021|0.05|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.11|--|421.5M|--
2021-11-14 10:06:21|08520|985835|4011|1.19B|1190000000|20.82|962,095|34.78%|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|526.6M|--|2021-08-08|Aug 08, 2021|06/2021|0.19|--|475.4M|--
2021-11-14 10:06:25|08521|1097263|1830|5.8B|5800000000|111.00|313,684|58.64%|16|2021-08-08|Aug 08, 2021|06/2021|0.97|0.785|221.94M|217.45M|2021-06-02|Jun 02, 2021|03/2021|-0.13|0.04|148.75M|154M
2021-11-14 10:06:28|08522|11669|1211|96.48B|96480000000|79.20|945,421|104.24%|32|2021-08-04|Aug 04, 2021|06/2021|0.9|0.885|6.1B|6.1B|2021-05-04|May 04, 2021|03/2021|0.62|0.6267|5.45B|5.56B
2021-11-14 10:06:32|08523|11696|2220|915.05M|915050000|32.55|401,423|-3.58%|19|2021-11-08|Nov 08, 2021|09/2021|-0.22|--|52.19M|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|48.07M|--
2021-11-14 10:06:36|08524|11615|8020|1.26B|1260000000|25.20|1,122,227|48.01%|19|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.24|--|190.5M|--
2021-11-14 10:06:39|08525|11729|4100|12.36B|12360000000|75.10|364,771|26.08%|27|2021-10-26|Oct 26, 2021|09/2021|0.07|--|44.67M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|33.31M|--
2021-11-14 10:06:43|08526|11616|8030|2.17B|2170000000|21.00|325,716|-3.83%|20|2021-08-10|Aug 10, 2021|06/2021|0.08|--|475.5M|--|2021-05-05|May 05, 2021|03/2021|0.07|--|480.6M|--
2021-11-14 10:06:46|08527|1141642|4346|304.8M|304800000|7.62|531,993|0.93%|0||
2021-11-14 10:06:49|08528|11709|2370|430.93M|430930000|20.16|905,288|32.2%|17|2021-05-17|May 17, 2021|03/2021|0.02|--|111.8M|--|2021-04-05|Apr 05, 2021|12/2020|-0.03|--|134.2M|--
2021-11-14 10:06:52|08529|969107|4009|3.22B|3220000000|34.85|508,542|-0.85%|18|2021-08-22|Aug 22, 2021|06/2021|0.17|0.17|457M|442.07M|2021-05-20|May 20, 2021|03/2021|0.28|0.28|418M|468.85M
2021-11-14 10:06:56|08530|953109|1202|2.29B|2290000000|46.00|1,133,907|164.43%|18|2021-08-02|Aug 02, 2021|06/2021|0.87|--|227M|227M|2021-05-02|May 02, 2021|03/2021|0.36|--|203M|203M
2021-11-14 10:07:00|08531|11720|4002|16.98B|16980000000|168.60|73,566|31.62%|27|2021-07-29|Jul 29, 2021|06/2021|1.41|1.4|526.85M|532.21M|2021-05-12|May 12, 2021|03/2021|1.47|1.36|534.05M|551.91M
2021-11-14 10:07:04|08532|1054997|4336|674.28M|674280000|9.90|110,687|11.55%|6|2021-08-31|Aug 31, 2021|06/2021|0.3|--|39.28M|--|2021-03-11|Mar 11, 2021|12/2020|0.18|--|32.44M|--
2021-11-14 10:07:06|08533|1054998|4335|878.24M|878240000|9.95|595,857|7.34%|7|2021-09-01|Sep 01, 2021|06/2021|0.17|--|43.32M|--|2021-04-05|Apr 05, 2021|12/2020|0.15|--|42.38M|--
2021-11-14 10:07:10|08534|11649|6010|3.39B|3390000000|33.30|455,040|10.65%|25|2021-11-12|Nov 12, 2021|09/2021|0.03|--|591.4M|--|2021-08-04|Aug 04, 2021|06/2021|-0.17|--|583M|583M
2021-11-14 10:07:13|08535|40407|3002|3.26B|3260000000|19.20|1,233,783|18.59%|23|2021-10-18|Oct 18, 2021|09/2021|0.21|--|125.9M|--|2021-08-04|Aug 04, 2021|06/2021|0.19|--|131.6M|130.00M
2021-11-14 10:07:33|08536|11695||857.11M|857110000|36.60|311,719|22.41%|19|2021-11-03|Nov 03, 2021|09/2021|0.21|--|134.8M|--|2021-08-11|Aug 11, 2021|06/2021|0.41|--|122.8M|--
2021-11-14 10:07:36|08537|942783|1180|309.62B|309620000000|69.90|2,395,461|66.27%|20|2021-07-19|Jul 19, 2021|06/2021|0.47|0.8|7.5B|7.81B|2021-04-13|Apr 13, 2021|03/2021|0.63|0.81|7.81B|7.75B
2021-11-14 10:07:38|08538|1116144|4291|2.74B|2740000000|63.50|131,240|36.6%|11|2021-07-28|Jul 28, 2021|05/2021|0.22|--|45M|45M|2021-04-28|Apr 28, 2021|02/2021|0.11|--|43M|--
2021-11-14 10:07:42|08539|11684|2090|1.43B|1430000000|44.65|680,021|66.79%|18|2021-08-26|Aug 26, 2021|06/2021|0.18|--|19.87M|--|2021-05-25|May 25, 2021|03/2021|0.45|--|27.01M|--
2021-11-14 10:07:45|08540|48637|3004|2.58B|2580000000|14.38|853,847|19.97%|24|2021-11-11|Nov 11, 2021|09/2021|0.10|--|128.1M|--|2021-08-04|Aug 04, 2021|06/2021|0.11|--|145.3M|--
2021-11-14 10:07:49|08541|11710|2380|23.52B|23520000000|26.85|4,008,719|95.57%|27|2021-11-12|Nov 12, 2021|09/2021|0.82|--|11.28B|--|2021-08-10|Aug 10, 2021|06/2021|0.74|--|11.11B|--
2021-11-14 10:07:52|08542|11676|2002|20.38B|20380000000|42.70|312,769|50%|27|2021-07-27|Jul 27, 2021|06/2021|1.16|0.6933|2.46B|2.25B|2021-04-22|Apr 22, 2021|03/2021|0.65|0.66|2.13B|1.8B
2021-11-14 10:07:56|08543|11714|3040|7.24B|7240000000|80.30|91,642|8.24%|26|2021-08-11|Aug 11, 2021|06/2021|1.11|1.04|204M|200.27M|2021-04-22|Apr 22, 2021|03/2021|1.12|1.03|223M|226.93M
2021-11-14 10:08:00|08544|997128|6012|733.05M|733050000|21.68|797,680|27.25%|18|2021-08-23|Aug 23, 2021|06/2021|-0.14|--|34.98M|--|2021-05-25|May 25, 2021|03/2021|-0.39|--|34.32M|--
2021-11-14 10:08:04|08545|11741|4230|1.42B|1420000000|23.52|270,606|6.88%|20|2021-08-09|Aug 09, 2021|06/2021|-0.49|--|127.7M|--|2021-05-13|May 13, 2021|03/2021|-0.54|--|108.4M|--
2021-11-14 10:08:07|08546|11657|1010|90.15B|90150000000|30.05|1,495,735|57.19%|33|2021-11-10|Nov 10, 2021|09/2021|0.51|0.47|3.23B|2.96B|2021-07-21|Jul 21, 2021|06/2021|0.5|0.44|2.98B|2.81B
2021-11-14 10:08:11|08547|994496|4330|1.77B|1770000000|10.22|304,851|21.76%|9|2021-09-01|Sep 01, 2021|06/2021|0.19|--|109.2M|--|2021-04-05|Apr 05, 2021|12/2020|0.12|--|97.62M|--
2021-11-14 10:08:15|08548|11662|1060|71.1B|71100000000|34.60|646,370|38.71%|32|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4|1.98B|1.98B|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|2.01B|2.01B
2021-11-14 10:08:28|08549|11621|8080|1.02B|1020000000|30.10|136,697|10.83%|19|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|36.39M|--
2021-11-14 10:08:33|08550|11677|2010|387B|387000000000|129.00|2,047,461|34.87%|33|2021-10-25|Oct 25, 2021|09/2021|1.86|1.86|43.7B|43.7B|2021-08-05|Aug 05, 2021|06/2021|2.55|2.55|42.42B|42.42B
2021-11-14 10:08:38|08551|11678|2020|87.97B|87970000000|185.80|447,626|130.36%|31|2021-08-03|Aug 03, 2021|06/2021|1.76|1.76|1.84B|1.84B|2021-04-27|Apr 27, 2021|03/2021|0.89|1.17|1.51B|1.6B
2021-11-14 10:08:41|08552|11644|2270|5.47B|5470000000|171.20|19,741|-2.68%|20|2021-08-02|Aug 02, 2021|06/2021|1.19|--|492M|--|2021-05-10|May 10, 2021|03/2021|1.75|--|520M|520M
2021-11-14 10:08:44|08553|997126|1832|1.1B|1100000000|435.20|156,604|101.44%|16|2021-09-16|Sep 16, 2021|06/2021|0.1|--|16.08M|--|2021-09-16|Sep 16, 2021|03/2021|0.24|--|14.88M|--
2021-11-14 10:08:48|08554|11631|8180|584M|584000000|14.60|1,660,838|-0.68%|17|2021-05-30|May 30, 2021|03/2021|-1.03|--|79.72M|--|2021-04-08|Apr 08, 2021|12/2020|-0.79|--|91.26M|--
2021-11-14 10:08:51|08555|11703|2310|31.89B|31890000000|44.25|4,300,361|172.44%|32|2021-08-01|Aug 01, 2021|06/2021|1.22|0.95|2.36B|2.23B|2021-05-11|May 11, 2021|03/2021|0.89|0.37|2.03B|1.87B
2021-11-14 10:08:55|08556|11659|1030|13.74B|13740000000|18.28|800,397|13.26%|27|2021-07-29|Jul 29, 2021|06/2021|0.37|--|721M|696.5M|2021-04-22|Apr 22, 2021|03/2021|0.29|--|635M|685M
2021-11-14 10:09:00|08557|11686|2120|2.66B|2660000000|53.00|1,192,601|209.38%|19|2021-11-01|Nov 01, 2021|09/2021|0.63|--|35.88M|--|2021-08-16|Aug 16, 2021|06/2021|0.34|--|19.34M|--
2021-11-14 10:09:06|08558|11623|8100|669M|669000000|22.30|473,023|23.02%|18|2021-08-24|Aug 24, 2021|06/2021|-0.57|--|152.7M|--|2021-05-19|May 19, 2021|03/2021|-0.51|--|151.4M|--
2021-11-14 10:09:09|08559|11618|8050|455.5M|455500000|18.26|350,567|-23.01%|18|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|102.6M|--|2021-05-03|May 03, 2021|03/2021|0.03|--|104.6M|--
2021-11-14 10:09:12|08560|11724|4040|2.83B|2830000000|22.56|1,185,614|38.38%|19|2021-11-03|Nov 03, 2021|09/2021|-0.45|--|221.7M|--|2021-08-08|Aug 08, 2021|06/2021|-0.32|--|246.4M|--
2021-11-14 10:09:16|08561|11679|2030|2.05B|2050000000|136.20|294,151|43.51%|19|2021-10-26|Oct 26, 2021|09/2021|0.06|--|-130.4K|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|7.73M|--
2021-11-14 10:09:20|08562|11725|4050|1.93B|1930000000|32.00|462,832|6.12%|19|2021-10-21|Oct 21, 2021|09/2021|0.19|--|1.14B|--|2021-08-03|Aug 03, 2021|06/2021|0.2|--|713M|713M
2021-11-14 10:09:22|08563|1153650|2222|7.51T|7.51E+12|37.50|6,508,506|6.52%|13|2021-11-01|Nov 01, 2021|09/2021|0.5541|0.5627|405.49B|405.5B|2021-08-09|Aug 09, 2021|06/2021|0.45|0.4686|349.95B|302.23B
2021-11-14 10:09:26|08564|11685|2110|789.02M|789020000|21.86|334,108|-26.48%|24|2021-11-11|Nov 11, 2021|09/2021|-1.29|--|23.50M|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|41.35M|--
2021-11-14 10:09:30|08565|11713|3030|9.18B|9180000000|60.00|127,174|3.46%|27|2021-08-10|Aug 10, 2021|06/2021|0.56|0.5967|344.2M|351.47M|2021-05-03|May 03, 2021|03/2021|0.72|0.73|446M|431.13M
2021-11-14 10:09:34|08566|11680|2040|4.41B|4410000000|55.10|406,534|54.64%|28|2021-10-18|Oct 18, 2021|09/2021|0.79|--|360.1M|--|2021-07-27|Jul 27, 2021|06/2021|0.79|0.555|356.1M|450M
2021-11-14 10:09:37|08567|11697|2230|2.93B|2930000000|34.90|269,752|-4.42%|26|2021-08-18|Aug 18, 2021|06/2021|0.32|--|899.9M|--|2021-05-06|May 06, 2021|03/2021|0.48|--|969.5M|--
2021-11-14 10:09:50|08568|953110|4008|1.87B|1870000000|51.90|229,400|1.58%|20|2021-07-29|Jul 29, 2021|06/2021|0.4|0.54|322M|346.63M|2021-05-12|May 12, 2021|03/2021|0.43|0.46|336M|348.7M
2021-11-14 10:09:55|08569|11749|5110|110B|110000000000|26.45|3,645,542|25.71%|31|2021-10-20|Oct 20, 2021|09/2021|1.31|--|--|--|2021-08-08|Aug 08, 2021|06/2021|0.94|0.75|18.94B|17.87B
2021-11-14 10:09:59|08570|954945|4031|6.66B|6660000000|35.35|882,751|16.97%|21|2021-10-20|Oct 20, 2021|09/2021|-0.24|--|420.7M|--|2021-08-15|Aug 15, 2021|06/2021|-0.245|-0.245|425.65M|425.65M
2021-11-14 10:10:04|08571|11707|2350|28.77B|28770000000|19.18|9,971,181|79.21%|32|2021-07-26|Jul 26, 2021|06/2021|0.52|0.52|2.97B|2.97B|2021-04-22|Apr 22, 2021|03/2021|0.33|0.33|2.68B|2.68B
2021-11-14 10:10:17|08572|103952|4006|1.38B|1380000000|30.55|199,860|6.29%|18|2021-08-10|Aug 10, 2021|06/2021|0.11|--|417.0M|--|2021-05-12|May 12, 2021|03/2021|0.09|--|417.5M|--
2021-11-14 10:10:20|08573|11633|8200|1.61B|1610000000|18.16|868,404|68.73%|19|2021-10-19|Oct 19, 2021|09/2021|0.24|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.24|--|197.8M|--
2021-11-14 10:10:23|08574|11642|2050|19.01B|19010000000|35.65|648,121|-21.33%|32|2021-08-04|Aug 04, 2021|06/2021|0.37|0.37|5.9B|5.9B|2021-04-29|Apr 29, 2021|03/2021|0.29|0.38|5.95B|5.67B
2021-11-14 10:10:26|08575|1097260|4344|744M|744000000|12.40|215,061|35.22%|6|2021-09-26|Sep 26, 2021|06/2021|-0.12|--|36.16M|--|2021-04-14|Apr 14, 2021|12/2020|0.13|--|30.60M|--
2021-11-14 10:10:30|08576|40406|1810|5.12B|5120000000|21.70|4,565,781|18.87%|25|2021-11-09|Nov 09, 2021|09/2021|-0.24|--|369.1M|--|2021-08-17|Aug 17, 2021|06/2021|-0.305|-0.305|286M|311.95M
2021-11-14 10:10:34|08577|11652|6050|2.07B|2070000000|51.90|775,073|-4.62%|19|2021-11-09|Nov 09, 2021|09/2021|-0.46|--|11.97M|--|2021-08-29|Aug 29, 2021|06/2021|-0.24|--|9.80M|--
2021-11-14 10:10:38|08578|11672|1214|1.53B|1530000000|24.42|1,609,889|66.81%|27|2021-08-19|Aug 19, 2021|06/2021|0.14|0.14|289.5M|--|2021-05-11|May 11, 2021|03/2021|0.07|0.07|288.3M|243.00M
2021-11-14 10:10:41|08579|11653|6060|659.25M|659250000|87.90|466,475|1.73%|19|2021-10-31|Oct 31, 2021|09/2021|-0.1|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.32|--|--|--
2021-11-14 10:10:45|08580|11687|2130|803.2M|803200000|20.06|728,468|52.05%|19|2021-11-08|Nov 08, 2021|09/2021|-0.14|--|37.40M|--|2021-08-23|Aug 23, 2021|06/2021|-0.11|--|41.94M|--
2021-11-14 10:10:48|08581|11732|4140|573.48M|573480000|88.30|236,742|-6.51%|18|2021-08-25|Aug 25, 2021|06/2021|-0.29|--|4.37M|--|2021-07-04|Jul 04, 2021|03/2021|-0.4|--|7.90M|--
2021-11-14 10:10:52|08582|11699|2250|15.3B|15300000000|34.05|1,814,425|48.26%|27|2021-08-11|Aug 11, 2021|06/2021|1.12|0.815|2.46B|2.46B|2021-04-29|Apr 29, 2021|03/2021|0.68|0.68|2.13B|2.13B
2021-11-14 10:10:56|08583|11693|2190|2.58B|2580000000|31.65|1,099,000|2.3%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.28|--|252.1M|--
2021-11-14 10:11:00|08584|11715|3050|9.97B|9970000000|71.30|133,322|-2.88%|28|2021-11-11|Nov 11, 2021|09/2021|0.59|0.71|284.2M|284.33M|2021-08-11|Aug 11, 2021|06/2021|0.68|0.8533|287.3M|297.8M
2021-11-14 10:11:03|08585|11682|2070|4.73B|4730000000|39.30|415,957|6.35%|26|2021-08-12|Aug 12, 2021|06/2021|0.26|--|326.7M|--|2021-05-10|May 10, 2021|03/2021|0.22|--|455.6M|503.00M
2021-11-14 10:11:06|08586|11702|2300|996.48M|996480000|51.40|229,774|32.89%|18|2021-07-26|Jul 26, 2021|06/2021|0.75|--|141.3M|--|2021-04-22|Apr 22, 2021|03/2021|0.75|--|158.5M|--
2021-11-14 10:11:09|08587|11745|4270|1.45B|1450000000|24.10|335,426|5.01%|18|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|194.2M|--|2021-05-12|May 12, 2021|03/2021|-0.23|--|173.4M|--
2021-11-14 10:11:14|08588|11722|4020|5.08B|5080000000|21.16|938,907|29.63%|23|2021-08-22|Aug 22, 2021|06/2021|-0.98|--|162.9M|--|2021-05-13|May 13, 2021|03/2021|-0.98|--|182.6M|--
2021-11-14 10:11:16|08589|11739|4210|12.94B|12940000000|161.60|107,771|95.88%|18|2021-08-23|Aug 23, 2021|06/2021|1.68|--|702.7M|--|2021-05-26|May 26, 2021|03/2021|1.14|--|596.8M|--
2021-11-14 10:11:19|08590|11674|1320|1.35B|1350000000|26.65|391,446|16.64%|22|2021-10-18|Oct 18, 2021|09/2021|0.32|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.14|88.48M|--
2021-11-14 10:11:23|08591|11750|7010|231.27B|231270000000|116.00|1,039,381|8.88%|33|2021-10-21|Oct 21, 2021|09/2021|1.46|1.43|15.74B|15.74B|2021-08-02|Aug 02, 2021|06/2021|1.41|1.41|15.9B|15.9B
2021-11-14 10:11:26|08592|11708|2360|1.23B|1230000000|81.60|241,832|34.58%|19|2021-11-01|Nov 01, 2021|09/2021|-0.12|--|20.19M|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|22.66M|--
2021-11-14 10:11:30|08593|1141643|4345|899.16M|899160000|7.60|688,877|2.01%|5|2021-09-22|Sep 22, 2021|06/2020|-1.19|--|27.10M|--|2021-09-22|Sep 22, 2021|06/2021|-0.07|--|28.22M|--
2021-11-14 10:11:34|08594|11651|6040|1.36B|1360000000|34.60|1,555,866|38.3%|18|2021-08-25|Aug 25, 2021|06/2021|-0.83|--|32.81M|--|2021-05-30|May 30, 2021|03/2021|-0.06|--|21.45M|--
2021-11-14 10:11:37|08595|11728|4090|5.64B|5640000000|35.30|651,081|14.29%|27|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.08|0.00|32.57M|--
2021-11-14 10:11:40|08596|40405|1201|1.86B|1860000000|19.66|888,531|63.55%|18|2021-07-27|Jul 27, 2021|06/2021|0.06|--|222.1M|--|2021-05-11|May 11, 2021|03/2021|0.02|--|186.3M|--
2021-11-14 10:11:44|08597|1011863|4333|712.98M|712980000|13.98|85,219|7.25%|7|2021-09-01|Sep 01, 2021|06/2021|0.33|--|24.89M|--|2021-03-30|Mar 30, 2021|12/2020|0.4|--|25.99M|--
2021-11-14 10:11:47|08598|1176205|2281|1.68B|1680000000|83.70|485,036|-|0||
2021-11-14 10:11:50|08599|11726|4070|675.5M|675500000|38.75|510,607|-37.09%|18|2021-08-26|Aug 26, 2021|06/2021|-0.66|--|16.33M|--|2021-07-09|Jul 09, 2021|03/2021|-2.59|--|17.95M|--
2021-11-14 10:11:54|08600|11681|2060|16.29B|16290000000|24.34|6,573,619|97.25%|32|2021-08-08|Aug 08, 2021|06/2021|0.53|0.44|780.2M|780M|2021-04-29|Apr 29, 2021|03/2021|0.49|0.1333|725M|638M
2021-11-14 10:11:57|08601|11614|8010|10.41B|10410000000|83.30|178,964|-2%|27|2021-08-11|Aug 11, 2021|06/2021|1.15|--|1.98B|2,810M|2021-04-19|Apr 19, 2021|03/2021|0.47|--|2.92B|--
2021-11-14 10:12:00|08602|11718|3090|1.7B|1700000000|18.98|578,021|15.88%|25|2021-11-12|Nov 12, 2021|09/2021|0.09|--|48.00M|--|2021-08-12|Aug 12, 2021|06/2021|0.02|--|49.26M|--
2021-11-14 10:12:04|08603|11735|4170|735.88M|735880000|72.20|1,099,706|22.2%|18|2021-08-23|Aug 23, 2021|06/2021|-1.3|--|4.77M|--|2021-05-23|May 23, 2021|03/2021|-0.09|--|3.21M|--
2021-11-14 10:12:07|08604|1172117|4261|2.59B|2590000000|60.80|363,121|-|6|2021-08-19|Aug 19, 2021|06/2020|-0.14|--|121.5M|--|2021-08-19|Aug 19, 2021|06/2021|0.58|0.64|180.2M|183.30M
2021-11-14 10:12:18|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|Oct 10, 2019|06/2019|-0.38|--|16.02M|--|2019-06-27|Jun 27, 2019|03/2019|-0.22|--|22.46M|--
2021-11-14 10:12:20|08606|11632|8190|1.42B|1420000000|35.40|573,332|166.92%|18|2021-08-23|Aug 23, 2021|06/2021|-0.21|--|59.38M|--|2021-05-25|May 25, 2021|03/2021|-0.72|--|65.32M|--
2021-11-14 10:12:24|08607|103951|3005|1.44B|1440000000|26.15|384,019|-5.61%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|56.96M|--|2021-08-03|Aug 03, 2021|06/2021|0.33|--|63.90M|--
2021-11-14 10:12:26|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|Oct 12, 2020|09/2019|-0.42|--|3.79M|--|2020-09-09|Sep 09, 2020|06/2019|-2.7|--|906.0K|--
2021-11-14 10:12:30|08609|11643|2100|924.5M|924500000|119.00|130,254|-19.6%|17|2021-08-26|Aug 26, 2021|06/2021|-0.34|--|15.15M|--|2021-05-30|May 30, 2021|03/2021|0.03|--|21.57M|--
2021-11-14 10:12:43|08610|11619|8060|1.33B|1330000000|20.78|558,354|-3.35%|19|2021-11-04|Nov 04, 2021|09/2021|-0.57|--|287.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.11|--|274.9M|--
2021-11-14 10:12:46|08611|19025|8300|902M|902000000|44.70|269,102|-1.51%|18|2021-08-17|Aug 17, 2021|06/2021|-0.41|--|134.6M|--|2021-05-17|May 17, 2021|03/2021|-0.96|--|127.5M|--
2021-11-14 10:12:49|08612|11701|2290|41.06B|41060000000|73.00|760,032|22.86%|28|2021-07-25|Jul 25, 2021|06/2021|1.06|1.06|1.98B|1.98B|2021-04-27|Apr 27, 2021|03/2021|0.75|0.58|1.72B|1.6B
2021-11-14 10:12:52|08613|11716|3060|6.01B|6010000000|38.50|203,721|9.06%|27|2021-07-15|Jul 15, 2021|06/2021|0.27|0.34|246.25M|259.17M|2021-04-22|Apr 22, 2021|03/2021|0.47|0.505|292M|289.47M
2021-11-14 10:12:56|08614|11712|3020|5.4B|5400000000|26.70|401,929|-0.37%|28|2021-10-19|Oct 19, 2021|09/2021|0.38|--|170.7M|--|2021-07-22|Jul 22, 2021|06/2021|0.24|0.2367|156.2M|159.07M
2021-11-14 10:13:00|08615|1050725|3007|1.09B|1090000000|72.80|128,889|5.57%|19|2021-10-31|Oct 31, 2021|09/2021|0.5|--|165.5M|--|2021-08-02|Aug 02, 2021|06/2021|1.09|--|124.6M|--
2021-11-14 10:13:03|08616|11752|7030|12.06B|12060000000|13.44|3,276,290|3.38%|28|2021-07-29|Jul 29, 2021|06/2021|0.05|0.065|1.9B|1.93B|2021-04-22|Apr 22, 2021|03/2021|0.05|0.035|1.94B|2.04B
2021-11-14 10:13:07|08617|11698|2240|1.88B|1880000000|31.55|896,399|45.74%|24|2021-10-19|Oct 19, 2021|09/2021|0.02|--|827.0M|--|2021-08-12|Aug 12, 2021|06/2021|0.11|--|847.4M|--
2021-11-14 10:13:10|08618|11689|2150|1.22B|1220000000|36.85|1,082,058|36.93%|19|2021-11-12|Nov 12, 2021|09/2021|0.61|--|19.17M|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|16.00M|--
2021-11-14 10:13:14|08619|9179|STEL|42.6B|42600000000|2.580|27,883,485|12.17%|33|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0313|3.86B|3.89B|2021-08-11|Aug 11, 2021|06/2021|0.03|0.0285|3.8B|3.8B
2021-11-14 10:13:19|08620|9184|TBEV|18.09B|18090000000|0.720|21,547,018|7.46%|30|2021-08-13|Aug 13, 2021|06/2021|0.2953|0.2953|60.88B|60.88B|2021-05-14|May 14, 2021|03/2021|0.2406|0.2411|59.46B|59.47B
2021-11-14 10:13:23|08621|9098|GENS|9.89B|9890000000|0.820|27,506,321|10.07%|33|2021-11-09|Nov 09, 2021|09/2021|0.0022|0.0046|251.5M|367.52M|2021-08-12|Aug 12, 2021|06/2021|0.0046|0.01|276.9M|325.00M
2021-11-14 10:13:27|08622|8968|CMLT|14.06B|14060000000|2.170|18,535,509|8.5%|33|2021-11-05|Nov 05, 2021|09/2021|0.0256|0.0256|329M|249.5M|2021-07-28|Jul 28, 2021|06/2021|0.0253|0.0256|274.03M|249.5M
2021-11-14 10:13:32|08623|8969|DBSM|82.29B|82290000000|32.04|3,460,131|34.17%|33|2021-11-05|Nov 05, 2021|09/2021|0.645|0.6271|3.56B|3.58B|2021-08-04|Aug 04, 2021|06/2021|2.62|0.5465|3.59B|3.53B
2021-11-14 10:13:36|08624|8959|CTDM|6.53B|6530000000|7.20|2,311,471|-0.69%|33|2021-11-10|Nov 10, 2021|09/2021|--|0.19|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.04|0.19|1.19B|1,581M
2021-11-14 10:13:39|08625|8966|OCBC|53.06B|53060000000|11.80|4,661,645|23.17%|22|2021-11-03|Nov 03, 2021|09/2021|1.07|0.2624|2.56B|2.62B|2021-08-04|Aug 04, 2021|06/2021|0.26|0.4526|2.57B|2.58B
2021-11-14 10:13:42|08626|942528|AEMN|12.96B|12960000000|3.090|11,372,662|1.64%|28|2021-10-05|Oct 05, 2021|09/2021|--|0.04|--|--|2021-08-02|Aug 02, 2021|06/2021|0.09|0.04|586.0M|600.55M
2021-11-14 10:13:46|08627|8963|CMDG|3.27B|3270000000|1.510|12,674,352|-1.95%|30|2021-08-13|Aug 13, 2021|06/2021|0.02|0.0271|876.6M|961.69M|2021-05-07|May 07, 2021|03/2021|--|0.0203|856.3M|861.05M
2021-11-14 10:13:49|08628|8962|WLIL|27.42B|27420000000|4.350|5,894,960|1.87%|30|2021-10-29|Oct 29, 2021|09/2021|0.09|0.0625|17.13B|14.04B|2021-08-11|Aug 11, 2021|06/2021|0.049|0.0456|15.27B|15.27B
2021-11-14 10:13:53|08629|8979|STEG|12.03B|12030000000|3.860|4,747,042|3.21%|31|2021-11-10|Nov 10, 2021|09/2021|--|0.0393|--|1.84B|2021-08-12|Aug 12, 2021|06/2021|0.09|0.0393|3.65B|1.84B
2021-11-14 10:13:57|08630|8960|SCIL|3.65B|3650000000|2.050|3,196,238|21.3%|32|2021-08-06|Aug 06, 2021|06/2021|0.07|0.0589|1.24B|1.17B|2021-05-05|May 05, 2021|03/2021|0.043|0.053|874.3M|874.3M
2021-11-14 10:14:00|08631|8955|KPLM|9.63B|9630000000|5.29|2,644,061|8.62%|33|2021-10-28|Oct 28, 2021|09/2021|--|0.0697|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.1101|0.1183|1.95B|2.11B
2021-11-14 10:14:03|08632|991280|KEPE|4B|4000000000|2.330|6,329,266|-16.49%|21|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-25|Jul 25, 2021|06/2021|0.05|--|68.5M|--
2021-11-14 10:14:12|08633|9196|UOBH|46.14B|46140000000|27.57|2,268,007|28.41%|21|2021-11-03|Nov 03, 2021|09/2021|2.44|0.5937|2.45B|2.46B|2021-08-03|Aug 03, 2021|06/2021|0.58|0.5828|2.42B|2.42B
2021-11-14 10:14:14|08634|9207|YAZG|5.03B|5030000000|1.280|30,641,146|38.38%|24|2021-08-04|Aug 04, 2021|06/2021|0.2|0.186|3.98B|4.08B|2021-04-30|Apr 30, 2021|03/2021|0.1645|0.129|2.62B|2.84B
2021-11-14 10:14:19|08635|942530|UTOS|5.99B|5990000000|7.10|1,067,742|1.14%|24|2021-08-11|Aug 11, 2021|06/2021|0.0908|0.1096|1.19B|--|2021-05-07|May 07, 2021|03/2021|0.0825|0.0825|--|--
2021-11-14 10:14:22|08636|1177475|CAPN|17.69B|17690000000|3.40|13,015,744|-|3|2021-07-17|Jul 17, 2021|03/2020|0.03|--|578.0M|--|2021-07-17|Jul 17, 2021|03/2021|0.04|--|516.0M|--
2021-11-14 10:14:24|08637|991283|MAPI|7.13B|7130000000|2.680|7,932,072|-10.66%|21|2021-10-25|Oct 25, 2021|09/2021|0.0383|0.0366|155.56M|147.94M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.03|128.06M|126.08M
2021-11-14 10:14:29|08638|8972|SGXL|10.2B|10200000000|9.53|3,454,670|4.61%|32|2021-08-05|Aug 05, 2021|06/2021|0.41|0.11|1.06B|252.04M|2021-04-22|Apr 22, 2021|03/2021|0.11|0.1|--|259.97M
2021-11-14 10:14:32|08639|955508|VENM|5.53B|5530000000|19.050|1,074,659|0.26%|24|2021-08-06|Aug 06, 2021|06/2021|0.26|0.27|745.5M|709.61M|2021-04-29|Apr 29, 2021|03/2021|0.23|0.23|686.7M|--
2021-11-14 10:14:35|08640|991284|MAPL|8.42B|8420000000|1.960|10,476,239|-0.51%|21|2021-10-26|Oct 26, 2021|09/2021|0.0208|0.02|165.07M|159.9M|2021-07-19|Jul 19, 2021|06/2021|0.0187|0.02|163.73M|160.41M
2021-11-14 10:14:38|08641|953093|DAIR|4.57B|4570000000|3.380|630,006|-28.99%|22|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|4.54B|--
2021-11-14 10:14:41|08642|8956|HKLD|13.14B|13140000000|5.68|2,841,229|36.54%|16|2021-07-29|Jul 29, 2021|06/2021|-0.37|0.20|885.8M|897.40M|2021-03-11|Mar 11, 2021|12/2020|-1.13|--|2.09B|--
2021-11-14 10:14:44|08643|985814|FRAE|5.55B|5550000000|1.510|8,869,692|20.8%|14|2021-11-11|Nov 11, 2021|09/2021|0.17|0.02|237.6M|--|2021-08-04|Aug 04, 2021|06/2021|--|0.02|--|--
2021-11-14 10:14:47|08644|991282|MACT|7.04B|7040000000|2.120|7,782,950|6%|21|2021-10-26|Oct 26, 2021|09/2021|0.05|--|118.95M|--|2021-07-23|Jul 23, 2021|06/2021|--|1.00|124.14M|73.97M
2021-11-14 10:14:51|08645|8961|SIAL|15.85B|15850000000|5.34|6,933,985|39.43%|33|2021-11-11|Nov 11, 2021|09/2021|-0.1146|-0.0952|1.53B|2.08B|2021-07-29|Jul 29, 2021|06/2021|-0.092|-0.2055|1.29B|1.33B
2021-11-14 10:14:55|08646|955406|SATS|4.65B|4650000000|4.140|1,876,792|8.95%|21|2021-11-12|Nov 12, 2021|09/2021|--|0.0221|293.9M|330.31M|2021-07-22|Jul 22, 2021|06/2021|0.006|0.0221|275.6M|330.31M
2021-11-14 10:14:58|08647|8957|JCYC|9.01B|9010000000|22.79|342,160|14.93%|31|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--
2021-11-14 10:15:03|08648|8967|JARD|21.69B|21690000000|60.00|235,944|17.65%|25|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|2.03|17.49B|18,248M
2021-11-14 10:15:17|08649|955053|BANY|304.01M|304010000|0.355|195,791|42%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.05|--|56.47M|--
2021-11-14 10:15:21|08650|24050|AFRE|2.75B|2750000000|22,290|9,331|106.33%|19|2021-11-09|Nov 09, 2021|09/2021|2.38|--|314.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.85|--|343.2M|--
2021-11-14 10:15:35|08651|10875|ARPT|8.22B|8220000000|6,645|127,623|51.12%|18|2021-08-19|Aug 19, 2021|06/2021|0.73|--|208.5M|--|2021-05-31|May 31, 2021|03/2021|1.54|--|200.2M|--
2021-11-14 10:15:39|08652|24044|ALLT|1.39B|1390000000|3,805|44,658|9.83%|33|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.2473|118.64M|119.58M|2021-08-10|Aug 10, 2021|06/2021|-0.129|-0.2943|113.83M|111.59M
2021-11-14 10:15:42|08653|10870|ALHE|9.32B|9320000000|5,369|289,876|31.9%|21|2021-09-01|Sep 01, 2021|06/2021|1.8|--|326.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.61|--|282.6M|--
2021-11-14 10:15:45|08654|1142179|ASPF|3.38B|3380000000|1,786|519,820|6.41%|12|2021-08-31|Aug 31, 2021|06/2021|0.21|--|352.6M|--|2021-05-27|May 27, 2021|03/2021|0.25|--|286.5M|--
2021-11-14 10:15:48|08655|10873|AMOT|11.04B|11040000000|2,472|512,130|34%|20|2021-09-01|Sep 01, 2021|06/2021|0.48|--|206.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.25|--|186.5M|--
2021-11-14 10:15:53|08656|11886|APLP|954.86M|954860000|3,229.0|132,809|330.06%|18|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|268.0K|--|2021-05-26|May 26, 2021|03/2021|-0.2|--|237.0K|--
2021-11-14 10:15:59|08657|1168294|AQUA|1.18B|1180000000|4,210.00|37,402|-|0||
2021-11-14 10:16:02|08658|942781|ARAD|2.75B|2750000000|38,250|5,248|27.86%|18|2021-08-24|Aug 24, 2021|06/2021|2.05|--|719.5M|--|2021-05-25|May 25, 2021|03/2021|7.88|--|749.0M|--
2021-11-14 10:16:06|08659|1173410|ARGO|1.84B|1840000000|10,310.00|32,429|-|0||
2021-11-14 10:16:08|08660|940927|ASHG|7.42B|7420000000|7,350|71,084|58.58%|18|2021-08-25|Aug 25, 2021|06/2021|1.61|--|1.11B|--|2021-05-30|May 30, 2021|03/2021|5.47|--|1.09B|--
2021-11-14 10:16:12|08661|10973|AUDC|3.64B|3640000000|11,320|34,036|17.96%|31|2021-10-26|Oct 26, 2021|09/2021|1.22|1.18|202.86M|201.81M|2021-07-27|Jul 27, 2021|06/2021|1.2|1.19|197.16M|195.75M
2021-11-14 10:16:15|08662|11884|AUGN|1.15B|1150000000|5,950|32,208|-36.26%|9|2021-08-31|Aug 31, 2021|06/2021|-0.91|--|1.43M|--|2021-03-31|Mar 31, 2021|12/2020|-0.85|--|8.46M|--
2021-11-14 10:16:18|08663|10878|AZRM|3.2B|3200000000|1,546|172,510|99.37%|18|2021-08-17|Aug 17, 2021|06/2021|0.39|--|403.9M|--|2021-06-02|Jun 02, 2021|03/2021|0.12|--|357.8M|--
2021-11-14 10:16:21|08664|11316|AZRG|36.98B|36980000000|30,250|87,041|56.65%|32|2021-08-18|Aug 18, 2021|06/2021|2.45|2.62|722M|402.05M|2021-05-26|May 26, 2021|03/2021|0.91|2.26|399M|368.13M
2021-11-14 10:16:25|08665|10952|POLI|41.1B|41100000000|3,085|2,316,383|44.61%|32|2021-08-16|Aug 16, 2021|06/2021|1.06|0.69|3.53B|3.38B|2021-05-13|May 13, 2021|03/2021|1.01|0.585|3.94B|3.22B
2021-11-14 10:16:27|08666|1152803|BVC|1.59B|1590000000|373.0|246,841|-9.25%|0||
2021-11-14 10:16:30|08667|10946|ORL|2.96B|2960000000|92.3|10,736,933|38.8%|16|2021-08-10|Aug 10, 2021|06/2021|0.07|--|--|--|2021-05-20|May 20, 2021|03/2021|0.06|--|--|--
2021-11-14 10:16:34|08668|10880|BEZQ|11.13B|11130000000|402.3|4,857,865|10.5%|32|2021-08-12|Aug 12, 2021|06/2021|0.11|0.0956|2.2B|2.15B|2021-05-25|May 25, 2021|03/2021|0.15|0.1081|2.22B|2.11B
2021-11-14 10:16:38|08669|11802|BIG|10.13B|10130000000|47,710|18,808|47.63%|20|2021-08-25|Aug 25, 2021|06/2021|9.02|--|435.2M|--|2021-05-27|May 27, 2021|03/2021|3.31|--|428.3M|--
2021-11-14 10:16:41|08670|10881|BLSR|3.25B|3250000000|28,100|7,545|56.03%|17|2021-05-27|May 27, 2021|03/2021|4.78|--|82.17M|--|2021-03-16|Mar 16, 2021|12/2020|6.76|--|93.82M|--
2021-11-14 10:16:43|08671|11970|BONS|1.53B|1530000000|132.8|4,127,249|230.15%|18|2021-08-29|Aug 29, 2021|06/2021|-0.02|--|--|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|--|--
2021-11-14 10:16:46|08672|27521|BCNV|2.72B|2720000000|35,080|4,515|31.49%|5|2018-05-21|May 21, 2018|03/2018|1.51|--|44.91M|--|2018-03-18|Mar 18, 2018|12/2017|2.41|--|72.53M|--
2021-11-14 10:16:49|08673|10987|CAMT|6.51B|6510000000|14,840|82,599|114.69%|25|2021-10-27|Oct 27, 2021|09/2021|1.44|1.32|225.49M|225.34M|2021-08-04|Aug 04, 2021|06/2021|1.22|1.16|216.68M|208.41M
2021-11-14 10:16:52|08674|40402|CRSO|1.87B|1870000000|2,112|85,397|86.25%|17|2021-05-31|May 31, 2021|03/2021|0.68|--|1.09B|--|2021-03-26|Mar 26, 2021|12/2020|0.55|--|969.0M|--
2021-11-14 10:16:57|08675|10886|CEL|2.03B|2030000000|1,242|373,066|-8.41%|30|2021-08-19|Aug 19, 2021|06/2021|-0.09|-0.09|1.00B|989.00M|2021-05-26|May 26, 2021|03/2021|0.04|--|1.03B|--
2021-11-14 10:17:00|08676|10888|CLIS|5.56B|5560000000|8,225|143,123|87.74%|24|2021-08-22|Aug 22, 2021|06/2021|3.67|--|2.27B|--|2021-05-31|May 31, 2021|03/2021|3.54|--|2.15B|--
2021-11-14 10:17:05|08677|10991|CGEN|1.59B|1590000000|1,840|89,929|-53.91%|30|2021-11-12|Nov 12, 2021|09/2021|-0.2177|-0.3893|18.66M|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.3582|-0.3954|0.00|0.00
2021-11-14 10:17:08|08678|10993|DANE|3.79B|3790000000|70,150|9,217|61.02%|18|2021-09-10|Sep 10, 2021|06/2021|7.69|--|577.8M|--|2021-05-20|May 20, 2021|03/2021|7.55|--|557.0M|--
2021-11-14 10:17:10|08679|10998|DNYA|2.42B|2420000000|7,708|26,106|189.93%|11|2021-08-15|Aug 15, 2021|06/2021|0.91|--|916.4M|--|2021-05-19|May 19, 2021|03/2020|0.6|--|920.0M|--
2021-11-14 10:17:13|08680|10893|DLEA|3.92B|3920000000|4,200|82,674|122.22%|23|2021-09-01|Sep 01, 2021|06/2021|2.87|--|1.23B|--|2021-06-02|Jun 02, 2021|03/2021|2.63|--|1.57B|--
2021-11-14 10:17:16|08681|10890|DEDRp|7.21B|7210000000|613|1,448,396|51.38%|29|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|--|--|--|--
2021-11-14 10:17:19|08682|10891|DLEKG|4.67B|4670000000|26,410|105,462|300.09%|31|2021-08-24|Aug 24, 2021|06/2021|15.9|--|1.74B|--|2021-05-30|May 30, 2021|03/2021|11.73|--|1.91B|--
2021-11-14 10:17:22|08683|10994|DELT|4.74B|4740000000|18,570|24,896|157.39%|9|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--
2021-11-14 10:17:26|08684|1171353|DLTI|1.84B|1840000000|7,400.00|8,908|-|6|2021-10-31|Oct 31, 2021|09/2020|0.82|--|187.5M|--|2021-10-31|Oct 31, 2021|09/2021|1.14|--|210.8M|--
2021-11-14 10:17:30|08685|10996|DIMRI|4.63B|4630000000|25,130|12,960|125.32%|18|2021-08-19|Aug 19, 2021|06/2021|3.29|--|374.7M|--|2021-05-31|May 31, 2021|03/2021|2.43|--|285.3M|--
2021-11-14 10:17:32|08686|1171352|DIPL|1.6B|1600000000|6,162.00|15,647|-|0||
2021-11-14 10:17:35|08687|10995|DIFI|2.06B|2060000000|82,390|1,745|57.41%|16|2021-08-19|Aug 19, 2021|06/2021|23.17|--|182.4M|--|2021-05-18|May 18, 2021|03/2021|17.81|--|161.0M|--
2021-11-14 10:17:39|08688|10899|DSCT|22.27B|22270000000|1,914|2,560,126|77.62%|32|2021-08-11|Aug 11, 2021|06/2021|0.74|0.5|2.56B|2.63B|2021-05-24|May 24, 2021|03/2021|0.57|0.33|2.54B|2.56B
2021-11-14 10:17:41|08689|1162384|DORL|2.18B|2180000000|1,531.00|173,336|-1.05%|7|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|15.37M|--|2021-05-26|May 26, 2021|03/2021|0.01|--|48.68M|--
2021-11-14 10:17:44|08690|10906|ESLT|20.77B|20770000000|47,000|48,984|20.38%|28|2021-08-12|Aug 12, 2021|06/2021|7.41|4.57|4.2B|3.85B|2021-05-25|May 25, 2021|03/2021|5.32|4|3.63B|3.59B
2021-11-14 10:17:48|08691|10901|ELCO|6.1B|6100000000|22,330|18,609|66.72%|18|2021-08-31|Aug 31, 2021|06/2021|3.65|--|3.42B|--|2021-05-19|May 19, 2021|03/2021|3.45|--|2.91B|--
2021-11-14 10:17:51|08692|10904|ELTR|8.27B|8270000000|216,310|2,771|41.45%|20|2021-08-17|Aug 17, 2021|06/2021|14.5|--|2.23B|--|2021-06-02|Jun 02, 2021|03/2021|12.79|--|2.00B|--
2021-11-14 10:17:54|08693|24052|ECP|3.54B|3540000000|16,120|64,417|75.52%|18|2021-08-26|Aug 26, 2021|06/2021|2.65|--|898.2M|--|2021-05-09|May 09, 2021|03/2021|1.57|--|697.2M|--
2021-11-14 10:18:06|08694|10902|ELCRE|3.4B|3400000000|6,020|64,150|163.71%|18|2021-09-01|Sep 01, 2021|06/2021|1.53|--|162.0M|--|2021-06-02|Jun 02, 2021|03/2021|0.71|--|62.74M|--
2021-11-14 10:18:08|08695|10979|ELWS|1.8B|1800000000|18,900|26,444|-37.3%|13|2021-08-29|Aug 29, 2021|06/2021|-0.99|--|--|--|2021-05-31|May 31, 2021|03/2021|-1.02|--|--|--
2021-11-14 10:18:10|08696|102937|ELLO|1.28B|1280000000|9,950|13,828|-12.28%|0||
2021-11-14 10:18:13|08697|1117812|ENOG|6.58B|6580000000|3,800|115,006|28.61%|0||
2021-11-14 10:18:16|08698|942758|ENRG|6.81B|6810000000|1,396|593,309|-6.46%|18|2021-08-11|Aug 11, 2021|06/2021|0.05|--|--|--|2021-05-11|May 11, 2021|03/2021|0.04|--|--|--
2021-11-14 10:18:20|08699|102939|ENLT|7.48B|7480000000|811.0|1,866,000|17.63%|18|2021-08-29|Aug 29, 2021|06/2021|0.01|--|76.17M|--|2021-05-25|May 25, 2021|03/2021|0.02|--|69.65M|--
2021-11-14 10:18:23|08700|11004|EQTL|3.85B|3850000000|10,600|14,493|48.48%|18|2021-08-31|Aug 31, 2021|06/2021|1.62|--|484.2M|--|2021-05-31|May 31, 2021|03/2021|4.08|--|480.0M|--
2021-11-14 10:18:26|08701|1072172|FATTAL|5.73B|5730000000|37,050|26,870|40.41%|18|2021-08-24|Aug 24, 2021|06/2021|5.03|--|644.9M|--|2021-05-31|May 31, 2021|03/2021|-24.46|--|195.5M|--
2021-11-14 10:18:28|08702|1152802|FIBIH|4.9B|4900000000|13,900|38,345|50.14%|13|2021-08-26|Aug 26, 2021|06/2021|5.3|--|1.26B|--|2021-05-31|May 31, 2021|03/2021|3.89|--|1.15B|--
2021-11-14 10:18:32|08703|10909|FIBI|12.55B|12550000000|12,570|127,309|52.54%|20|2021-08-17|Aug 17, 2021|06/2021|3.89|--|1.11B|1.11B|2021-05-26|May 26, 2021|03/2021|2.86|--|1.15B|--
2021-11-14 10:18:35|08704|11007|FORTY|5.67B|5670000000|37,100|15,173|38.1%|18|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--
2021-11-14 10:18:38|08705|11854|FOX|6.79B|6790000000|49,890|18,696|82.67%|22|2021-09-01|Sep 01, 2021|06/2021|7.22|--|995.9M|--|2021-06-02|Jun 02, 2021|03/2021|2.6|--|779.4M|--
2021-11-14 10:18:41|08706|1136087|FRSM|2.15B|2150000000|1,409|159,543|9.96%|13|2021-08-25|Aug 25, 2021|06/2021|0.18|--|388.6M|--|2021-05-27|May 27, 2021|03/2021|0.2|--|400.9M|--
2021-11-14 10:18:46|08707|10915|GZT|3.71B|3710000000|2,465|236,211|41.06%|32|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|557.0M|--|2021-05-26|May 26, 2021|03/2021|0.9|--|585.0M|--
2021-11-14 10:18:48|08708|1167677|GNCL|1.26B|1260000000|1,280|251,848|-|0||
2021-11-14 10:18:51|08709|1129335|GNRS|1.32B|1320000000|104.9|3,104,406|21.07%|12|2021-08-26|Aug 26, 2021|06/2021|0.12|--|193.2M|--|2021-05-31|May 31, 2021|03/2021|0.04|--|57.21M|--
2021-11-14 10:18:53|08710|10913|GILT|1.41B|1410000000|2,470|84,852|36.79%|12|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.01|49.91M|61.82M|2021-08-10|Aug 10, 2021|06/2021|0.01|-0.04|56.92M|53.45M
2021-11-14 10:18:56|08711|10919|HAP|1.5B|1500000000|23,210|13,022|79.25%|20|2021-08-09|Aug 09, 2021|06/2021|2.04|--|408.4M|--|2021-05-10|May 10, 2021|03/2021|1.12|--|383.1M|--
2021-11-14 10:18:59|08712|10920|HARL|7.52B|7520000000|3,520|322,244|32%|32|2021-08-30|Aug 30, 2021|06/2021|1.25|--|3.43B|--|2021-05-30|May 30, 2021|03/2021|1.13|--|3.32B|--
2021-11-14 10:19:02|08713|11016|HLAN|4.42B|4420000000|19,630|29,843|26.3%|18|2021-08-17|Aug 17, 2021|06/2021|1.56|--|427.1M|--|2021-05-13|May 13, 2021|03/2021|1.56|--|424.2M|--
2021-11-14 10:19:06|08714|10923|ICL|35.21B|35210000000|2,759|1,592,309|102.61%|33|2021-11-04|Nov 04, 2021|09/2021|0.1622|0.145|1.79B|1.82B|2021-07-28|Jul 28, 2021|06/2021|0.1061|0.0909|1.62B|1.61B
2021-11-14 10:19:09|08715|102941|IDIN|1.89B|1890000000|12,940|19,383|48.24%|18|2021-08-22|Aug 22, 2021|06/2021|3.54|--|484.8M|--|2021-05-25|May 25, 2021|03/2021|2.9|--|478.1M|--
2021-11-14 10:19:13|08716|11019|IES|1.49B|1490000000|27,260|3,907|61.4%|18|2021-08-12|Aug 12, 2021|06/2021|1.36|--|10.60M|--|2021-05-13|May 13, 2021|03/2021|6.68|--|42.33M|--
2021-11-14 10:19:17|08717|942782|INRM|2.17B|2170000000|1,717|210,721|23.44%|18|2021-08-23|Aug 23, 2021|06/2021|0.21|--|252.7M|--|2021-05-24|May 24, 2021|03/2021|0.2|--|245.5M|--
2021-11-14 10:19:20|08718|1128859|ISCD|2.65B|2650000000|1,327|347,288|30.34%|12|2021-08-18|Aug 18, 2021|06/2021|0.57|--|565.0M|--|2021-05-26|May 26, 2021|03/2021|0.37|--|507.0M|--
2021-11-14 10:19:24|08719|11058|ISCN|4.96B|4960000000|1,696|226,587|171.16%|18|2021-08-17|Aug 17, 2021|06/2021|0.27|--|123.5M|--|2021-05-30|May 30, 2021|03/2021|0.15|--|117.3M|--
2021-11-14 10:19:28|08720|10925|ILCO|9.19B|9190000000|119,880|11,697|167.71%|31|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--
2021-11-14 10:19:59|08721|11020|ILDC|1.56B|1560000000|4,360|43,481|50.31%|18|2021-08-30|Aug 30, 2021|06/2021|1.31|--|87.60M|--|2021-05-30|May 30, 2021|03/2021|0.02|--|75.16M|--
2021-11-14 10:20:12|08722|1166585|ISHI|2.02B|2020000000|8,154.00|18,338|28.81%|6|2021-03-22|Mar 22, 2021|12/2020|1.61|--|209.0M|--|2020-11-30|Nov 30, 2020|09/2019|0.72|--|150.6M|--
2021-11-14 10:20:16|08723|10926|ISRAp|2.25B|2250000000|86.7|3,477,531|32.62%|32|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-14 10:20:20|08724|11883|ISRS|4.11B|4110000000|76,120|3,134|14.69%|18|2021-08-16|Aug 16, 2021|06/2021|7.12|--|156.5M|--|2021-05-20|May 20, 2021|03/2021|13.22|--|180.1M|--
2021-11-14 10:20:24|08725|945143|KEN|6.85B|6850000000|12,850|72,750|66.27%|0||
2021-11-14 10:20:28|08726|11029|KRUR|1.24B|1240000000|9,750|10,892|3.53%|18|2021-08-23|Aug 23, 2021|06/2021|1.92|--|262.2M|--|2021-05-23|May 23, 2021|03/2021|1.24|--|207.2M|--
2021-11-14 10:20:32|08727|10932|LUMI|44.76B|44760000000|3,090|2,862,709|76.33%|32|2021-08-12|Aug 12, 2021|06/2021|0.69|0.69|3.97B|3.78B|2021-05-27|May 27, 2021|03/2021|0.92|0.61|3.72B|3.6B
2021-11-14 10:20:35|08728|11910|LVPR|1.37B|1370000000|9,530|4,206|57.25%|18|2021-08-11|Aug 11, 2021|06/2021|0.8|--|16.46M|--|2021-05-13|May 13, 2021|03/2021|0.64|--|15.92M|--
2021-11-14 10:20:38|08729|24045|LPSN|10.62B|10620000000|15,050|59,101|-15.66%|11|2018-05-08|May 08, 2018|03/2018|--|--|--|200.1M|2018-02-20|Feb 20, 2018|12/2017|--|--|--|198.8M
2021-11-14 10:20:42|08730|11037|MGIC|3.75B|3750000000|7,721|37,031|73.63%|20|2021-08-12|Aug 12, 2021|06/2021|0.7411|0.6724|383.95M|348.6M|2021-05-10|May 10, 2021|03/2021|0.6832|0.6676|349.08M|341.14M
2021-11-14 10:20:45|08731|11038|MLTM|2.38B|2380000000|10,880|15,831|69.45%|18|2021-08-17|Aug 17, 2021|06/2021|1.06|--|565.0M|--|2021-05-19|May 19, 2021|03/2021|1.43|--|571.2M|--
2021-11-14 10:20:49|08732|10938|MTRX|5.9B|5900000000|9,430|68,323|18.88%|21|2021-11-11|Nov 11, 2021|09/2021|0.69|--|1.03B|--|2021-08-11|Aug 11, 2021|06/2021|0.79|--|1.06B|--
2021-11-14 10:20:52|08733|1166586|MAXO|1.75B|1750000000|1,243.00|97,875|-11.84%|7|2021-08-16|Aug 16, 2021|06/2020|0.11|--|286.4M|--|2021-08-16|Aug 16, 2021|06/2021|0.1|0.2|223.6M|258.7M
2021-11-14 10:20:56|08734|11041|MTRN|8.86B|8860000000|8,129|110,550|71.59%|18|2021-08-17|Aug 17, 2021|06/2021|0.96|--|498.5M|--|2021-05-25|May 25, 2021|03/2021|0.8|--|419.1M|--
2021-11-14 10:20:59|08735|102938|MDTR|1.47B|1470000000|977|191,731|18.33%|18|2021-08-31|Aug 31, 2021|06/2021|0.02|--|51.80M|--|2021-05-27|May 27, 2021|03/2021|0.08|--|51.19M|--
2021-11-14 10:21:03|08736|11942|MGOR|4.66B|4660000000|12,790|46,248|42.63%|18|2021-08-29|Aug 29, 2021|06/2021|3.42|--|39.08M|--|2021-05-31|May 31, 2021|03/2021|3.6|--|33.50M|--
2021-11-14 10:21:07|08737|10936|MLSR|13.19B|13190000000|27,850|46,069|88.97%|30|2021-08-18|Aug 18, 2021|06/2021|13.87|--|371.0M|--|2021-05-24|May 24, 2021|03/2021|13.87|--|260.0M|--
2021-11-14 10:21:10|08738|1008671|MNRT|1.4B|1400000000|222.7|713,492|29.54%|18|2021-08-12|Aug 12, 2021|06/2021|0.04|--|30.12M|--|2021-05-12|May 12, 2021|03/2021|0.03|--|28.95M|--
2021-11-14 10:21:14|08739|10937|MMHD|4.79B|4790000000|7,627|51,237|53.92%|18|2021-08-30|Aug 30, 2021|06/2021|2.86|--|1.61B|--|2021-05-31|May 31, 2021|03/2021|2.45|--|1.49B|--
2021-11-14 10:21:18|08740|10934|MGDL|5.81B|5810000000|551.7|1,404,255|82.48%|32|2021-08-25|Aug 25, 2021|06/2021|0.28|--|3.16B|--|2021-05-24|May 24, 2021|03/2021|0.28|--|3.15B|--
2021-11-14 10:21:21|08741|10922|MVNE|9.93B|9930000000|1,246|1,006,157|57.23%|18|2021-08-09|Aug 09, 2021|06/2021|0.32|--|333.6M|--|2021-05-10|May 10, 2021|03/2021|0.2|--|269.0M|--
2021-11-14 10:21:25|08742|10939|MZTF|29.19B|29190000000|11,360|372,304|54.15%|32|2021-08-16|Aug 16, 2021|06/2021|3.87|2.28|2.65B|2.65B|2021-05-18|May 18, 2021|03/2021|2.64|1.65|2.94B|1,591M
2021-11-14 10:21:28|08743|10940|NFTA|1.98B|1980000000|2,101|55,783|46.17%|18|2021-08-26|Aug 26, 2021|06/2021|0.38|--|274.0M|--|2021-05-26|May 26, 2021|03/2021|0.22|--|278.2M|--
2021-11-14 10:21:31|08744|1173275|NYAX|3.76B|3760000000|1,212.00|237,825|-|3|2021-05-27|May 27, 2021|03/2020|-0|--|18.10M|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|22.77M|--
2021-11-14 10:21:34|08745|12104|NTML|2.11B|2110000000|10,680|27,857|55.47%|18|2021-08-24|Aug 24, 2021|06/2021|2.24|--|777.6M|--|2021-05-27|May 27, 2021|03/2021|2.12|--|782.6M|--
2021-11-14 10:21:38|08746|10941|NICE|61.23B|61230000000|97,090|57,449|18.34%|33|2021-11-11|Nov 11, 2021|09/2021|5.24|5.08|1.54B|1.5B|2021-08-05|Aug 05, 2021|06/2021|5.04|4.91|1.47B|1.47B
2021-11-14 10:21:42|08747|11047|NVMI|11.58B|11580000000|40,910|42,072|99.7%|30|2021-11-04|Nov 04, 2021|09/2021|3.61|2.94|350.37M|328.16M|2021-08-05|Aug 05, 2021|06/2021|2.89|2.36|313.96M|287.86M
2021-11-14 10:21:46|08748|997120|NVLG|1.57B|1570000000|310.2|427,512|8.35%|18|2021-09-01|Sep 01, 2021|06/2021|0.02|--|309.7M|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|316.1M|--
2021-11-14 10:21:49|08749|11973|ONE|3.88B|3880000000|5,425|72,556|53.51%|18|2021-08-17|Aug 17, 2021|06/2021|0.42|--|702.0M|--|2021-05-12|May 12, 2021|03/2021|4.63|--|657.1M|--
2021-11-14 10:21:52|08750|1043291|OPCE|6.69B|6690000000|3,311|212,677|0.34%|18|2021-08-25|Aug 25, 2021|06/2021|-0.45|--|342.0M|--|2021-05-31|May 31, 2021|03/2021|0.04|--|376.0M|--
2021-11-14 10:21:55|08751|41400|OPK|8.72B|8720000000|1,287|409,656|0%|0||
2021-11-14 10:21:58|08752|945707|ORA|14.25B|14250000000|25,470|70,336|-6.51%|0||
2021-11-14 10:22:01|08753|1168509|NOFR|3.16B|3160000000|9,460.00|31,120|-|6|2021-08-24|Aug 24, 2021|06/2021|0.08|--|90.35M|--|2021-05-25|May 25, 2021|03/2020|-0.01|--|31.71M|--
2021-11-14 10:22:05|08754|10954|PTNR|3.01B|3010000000|1,636|325,622|9.77%|32|2021-08-18|Aug 18, 2021|06/2021|0.05|0.11|840M|816.00M|2021-05-26|May 26, 2021|03/2021|0.03|--|833M|--
2021-11-14 10:22:10|08755|10955|PZOL|3.95B|3950000000|41,250|27,749|26.59%|32|2021-08-25|Aug 25, 2021|06/2021|-3.4|--|2.79B|--|2021-05-26|May 26, 2021|03/2021|3.2|--|2.21B|--
2021-11-14 10:22:13|08756|24046|PERI|3.3B|3300000000|9,475|150,260|272.82%|21|2021-10-26|Oct 26, 2021|09/2021|1.28|0.8386|387.21M|298.05M|2021-08-03|Aug 03, 2021|06/2021|1.06|0.8311|352.43M|342.3M
2021-11-14 10:22:17|08757|10953|PRGO|17.99B|17990000000|13,400|129,264|-17.73%|28|2021-11-10|Nov 10, 2021|09/2021|1.4|2.06|3.25B|3.35B|2021-08-11|Aug 11, 2021|06/2021|1.62|1.96|3.17B|3.33B
2021-11-14 10:22:21|08758|10950|PHOE1|9.94B|9940000000|3,966|435,536|105.54%|20|2021-08-30|Aug 30, 2021|06/2021|2.43|--|2.86B|--|2021-05-27|May 27, 2021|03/2021|1.23|--|2.53B|--
2021-11-14 10:22:24|08759|10951|PLSN|2.47B|2470000000|25,860|8,445|73.26%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|3.24|--|371.4M|--
2021-11-14 10:22:28|08760|11994|PTBL|3.36B|3360000000|46,170|8,298|61.4%|18|2021-08-17|Aug 17, 2021|06/2021|5.69|--|187.0M|--|2021-05-12|May 12, 2021|03/2021|19.05|--|161.0M|--
2021-11-14 10:22:31|08761|1169904|RADA|1.64B|1640000000|3,353.00|49,632|-|0||
2021-11-14 10:22:34|08762|10956|RMLI|3.54B|3540000000|25,620|18,012|18.9%|22|2021-08-26|Aug 26, 2021|06/2021|2.12|--|1.4B|1.4B|2021-05-31|May 31, 2021|03/2021|2.12|--|1.61B|--
2021-11-14 10:22:37|08763|11062|RATIp|1.77B|1770000000|157.7|2,995,522|29.98%|30|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|03/2021|--|--|--|--
2021-11-14 10:22:40|08764|11064|RIT1|3.73B|3730000000|2,078|234,831|35.64%|20|2021-08-11|Aug 11, 2021|06/2021|0.51|--|81.65M|--|2021-05-13|May 13, 2021|03/2021|0.23|--|72.22M|--
2021-11-14 10:22:43|08765|1173540|RTLS|3.76B|3760000000|8,067.00|45,973|-|3|2021-05-24|May 24, 2021|03/2020|0.08|--|130.1M|--|2021-05-24|May 24, 2021|03/2021|-0.23|--|173.1M|--
2021-11-14 10:22:46|08766|11090|SPNS|6.13B|6130000000|11,120|85,838|11.35%|0||
2021-11-14 10:22:49|08767|11072|SLARL|2.34B|2340000000|1,140|586,484|79.62%|19|2021-11-01|Nov 01, 2021|09/2021|0.28|--|65.80M|--|2021-08-12|Aug 12, 2021|06/2021|0.22|--|64.40M|--
2021-11-14 10:22:54|08768|945144|SPEN|9.46B|9460000000|2,637|191,126|17.63%|18|2021-08-16|Aug 16, 2021|06/2021|0.28|--|966.7M|--|2021-05-26|May 26, 2021|03/2021|0.22|--|855.3M|--
2021-11-14 10:22:56|08769|10960|SKBN|8.92B|8920000000|2,077|450,283|26.57%|24|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|1.59B|--|2021-05-31|May 31, 2021|03/2021|-0.22|--|1.45B|--
2021-11-14 10:23:00|08770|10958|SAE|6.57B|6570000000|2,564|615,582|2.63%|24|2021-08-11|Aug 11, 2021|06/2021|0.36|--|3.59B|3.72B|2021-05-11|May 11, 2021|03/2021|0.46|--|3.76B|3,764M
2021-11-14 10:23:04|08771|10961|STRS|10.72B|10720000000|9,235|70,593|-9.79%|32|2021-08-17|Aug 17, 2021|06/2021|1.08|1.11|2.13B|1.95B|2021-05-25|May 25, 2021|03/2021|1.77|1.09|2.06B|2,207M
2021-11-14 10:23:07|08772|11074|SMT|4.12B|4120000000|5,950|81,886|66.3%|18|2021-08-31|Aug 31, 2021|06/2021|1.44|--|121.0M|--|2021-05-31|May 31, 2021|03/2021|0.42|--|107.4M|--
2021-11-14 10:23:10|08773|942777|TDRN|3.7B|3700000000|43,780|14,175|91.65%|20|2021-09-01|Sep 01, 2021|06/2021|4.4|--|388.1M|--|2021-06-02|Jun 02, 2021|03/2021|3.31|--|290.5M|--
2021-11-14 10:23:14|08774|1142298|TASE|1.82B|1820000000|1,805|138,081|18.8%|12|2021-08-11|Aug 11, 2021|06/2021|0.12|0.11|84.59M|78.22M|2021-05-24|May 24, 2021|03/2021|0.1|0.11|78.37M|80.38M
2021-11-14 10:23:17|08775|10963|TEVA|32.8B|32800000000|2,979|1,603,611|-7.74%|29|2021-10-27|Oct 27, 2021|09/2021|1.88|2.07|12.4B|13B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.93|12.73B|13.09B
2021-11-14 10:23:20|08776|10964|TSEM|12.32B|12320000000|11,400|193,516|52.05%|33|2021-11-08|Nov 08, 2021|09/2021|1.28|1.19|1.2B|1.24B|2021-08-02|Aug 02, 2021|06/2021|1.1|1.08|1.17B|1.18B
2021-11-14 10:23:30|08777|1173975|VRDS|4.25B|4250000000|4,060.00|97,783|-|0||
2021-11-14 10:23:33|08778|1155712|YHNF|3.21B|3210000000|22,660|13,976|26.7%|12|2021-08-30|Aug 30, 2021|06/2021|4.22|--|837.0M|--|2021-05-31|May 31, 2021|03/2021|5.24|--|817.2M|--
2021-11-14 10:23:36|08779|41603|AMMB|10.57B|10570000000|3.19|3,997,456|-0.62%|32|2021-08-30|Aug 30, 2021|06/2021|0.119|0.1162|1.21B|1.2B|2021-05-31|May 31, 2021|03/2021|-1.56|-1.17|1.13B|1.14B
2021-11-14 10:23:40|08780|41692|AXIA|36.33B|36330000000|3.96|2,717,848|18.21%|32|2021-08-27|Aug 27, 2021|06/2021|0.033|0.024|6.39B|6.43B|2021-05-25|May 25, 2021|03/2021|0.024|0.0237|6.06B|6.08B
2021-11-14 10:23:44|08781|41604|CIMB|51.52B|51520000000|5.04|12,035,431|46.51%|32|2021-08-30|Aug 30, 2021|06/2021|0.119|0.2959|4.67B|4.54B|2021-05-31|May 31, 2021|03/2021|0.25|0.2165|4.8B|4.8B
2021-11-14 10:23:47|08782|41698|DIAL|16.31B|16310000000|2.89|8,725,982|-24.15%|31|2021-08-19|Aug 19, 2021|06/2021|0.024|--|522.1M|522.1M|2021-05-19|May 19, 2021|03/2021|0.024|--|405.2M|--
2021-11-14 10:23:52|08783|41693|DSOM|32.89B|32890000000|4.23|2,717,056|1.44%|33|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0398|1.58B|1.54B|2021-07-15|Jul 15, 2021|06/2021|0.036|0.04|1.62B|1.54B
2021-11-14 10:23:55|08784|41626|GENT|19.87B|19870000000|5.16|5,192,094|36.15%|32|2021-08-27|Aug 27, 2021|06/2021|-0.1462|0.12|2.94B|4.26B|2021-05-25|May 25, 2021|03/2021|-0.0861|-0.0861|2.25B|2.25B
2021-11-14 10:23:59|08785|41655|GENM|17.92B|17920000000|3.17|10,592,853|30.45%|32|2021-08-26|Aug 26, 2021|06/2021|-0.062|--|817.9M|--|2021-05-25|May 25, 2021|03/2021|-0.082|-0.0823|623.3M|623.12M
2021-11-14 10:24:03|08786|41625|HAPS|19.42B|19420000000|7.80|268,827|-2.86%|18|2021-08-25|Aug 25, 2021|06/2021|0.04|--|1.26B|--|2021-05-25|May 25, 2021|03/2021|0.05|--|1.28B|--
2021-11-14 10:24:07|08787|41667|HTHB|19.75B|19750000000|5.78|5,653,935|-62.42%|28|2021-11-02|Nov 02, 2021|09/2021|0.267|--|2.01B|--|2021-08-03|Aug 03, 2021|06/2021|0.661|--|3.9B|--
2021-11-14 10:24:10|08788|41685|HLBB|38.02B|38020000000|18.22|981,982|11.51%|32|2021-08-30|Aug 30, 2021|06/2021|0.337|0.3565|1.33B|1.33B|2021-05-27|May 27, 2021|03/2021|0.377|0.367|1.39B|1.38B
2021-11-14 10:24:15|08789|41606|HLCB|19.89B|19890000000|17.54|221,131|13.9%|26|2021-08-30|Aug 30, 2021|06/2021|0.506|0.506|1.5B|1.5B|2021-05-27|May 27, 2021|03/2021|0.509|--|2.29B|--
2021-11-14 10:24:19|08790|41678|IHHH|56.52B|56520000000|6.43|6,782,631|19.07%|28|2021-08-26|Aug 26, 2021|06/2021|0.0517|0.0528|4.27B|4.3B|2021-05-31|May 31, 2021|03/2021|0.036|0.0371|3.95B|3.95B
2021-11-14 10:24:24|08791|41615|IOIB|24.2B|24200000000|3.89|2,363,792|-14.51%|32|2021-08-24|Aug 24, 2021|06/2021|0.0585|0.0411|3.46B|--|2021-05-21|May 21, 2021|03/2021|0.0404|0.0408|2.86B|--
2021-11-14 10:24:37|08792|41620|KLKK|22.4B|22400000000|20.78|670,589|-10.2%|32|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3049|5.17B|4.98B|2021-05-19|May 19, 2021|03/2021|0.341|0.3731|4.51B|4.49B
2021-11-14 10:24:42|08793|41607|MBBM|96.29B|96290000000|8.11|7,853,097|2.27%|32|2021-08-27|Aug 27, 2021|06/2021|0.171|0.1844|6.17B|6.53B|2021-05-27|May 27, 2021|03/2021|0.2096|0.1745|6.83B|6.27B
2021-11-14 10:24:45|08794|41657|MAHB|11.12B|11120000000|6.70|1,883,355|29.34%|32|2021-08-23|Aug 23, 2021|06/2021|-0.145|-0.1334|323.4M|479.41M|2021-05-28|May 28, 2021|03/2021|-0.142|-0.1173|336.9M|336.94M
2021-11-14 10:24:50|08795|41688|MXSC|36B|36000000000|4.60|1,709,253|-11.54%|33|2021-10-29|Oct 29, 2021|09/2021|0.042|0.0425|2.26B|2.26B|2021-07-30|Jul 30, 2021|06/2021|0.046|0.0465|2.26B|2.26B
2021-11-14 10:24:53|08796|41632|MISC|31.25B|31250000000|7.00|1,648,732|-2.78%|32|2021-08-13|Aug 13, 2021|06/2021|0.121|--|2.35B|--|2021-05-06|May 06, 2021|03/2021|0.096|--|2.54B|2.54B
2021-11-14 10:24:57|08797|950439|Malaysia|31.42B|31420000000|134.00|58,492|-4.08%|21|2021-11-02|Nov 02, 2021|09/2021|0.624|0.6213|1.44B|1.44B|2021-08-24|Aug 24, 2021|06/2021|0.574|0.584|1.38B|1.38B
2021-11-14 10:25:01|08798|41669|PCGB|66.48B|66480000000|8.31|6,895,885|22.57%|32|2021-08-25|Aug 25, 2021|06/2021|0.231|0.2317|5.61B|5.61B|2021-05-27|May 27, 2021|03/2021|0.17|0.1683|4.68B|4.61B
2021-11-14 10:25:05|08799|41684|PETR|20.13B|20130000000|20.26|215,552|5.19%|29|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.0825|--|5.14B|--
2021-11-14 10:25:09|08800|41689|PGAS|32.41B|32410000000|16.38|814,771|1.11%|32|2021-08-23|Aug 23, 2021|06/2021|0.222|--|1.38B|--|2021-05-25|May 25, 2021|03/2021|0.261|0.2655|1.34B|1.34B
2021-11-14 10:25:14|08801|41635|PEPT|25.21B|25210000000|17.72|509,994|-7.32%|29|2021-08-26|Aug 26, 2021|06/2021|0.1605|--|1.08B|--|2021-05-28|May 28, 2021|03/2021|0.247|--|1.12B|--
2021-11-14 10:25:18|08802|953641|PMET|43.13B|43130000000|5.34|8,106,089|71.43%|20|2021-08-24|Aug 24, 2021|06/2021|0.031|--|2.64B|2.64B|2021-05-20|May 20, 2021|03/2021|0.027|--|2.1B|--
2021-11-14 10:25:22|08803|41609|PUBM|78.03B|78030000000|4.02|17,081,082|13.18%|31|2021-08-27|Aug 27, 2021|06/2021|0.071|0.0708|3.19B|3.19B|2021-05-11|May 11, 2021|03/2021|0.079|0.076|3.23B|3.13B
2021-11-14 10:25:25|08804|41605|RHBC|22.29B|22290000000|5.38|3,914,568|8.91%|32|2021-08-27|Aug 27, 2021|06/2021|0.175|0.175|2.01B|2.01B|2021-05-27|May 27, 2021|03/2021|0.162|0.1238|1.92B|1.93B
2021-11-14 10:25:29|08805|41637|SIME|15.31B|15310000000|2.250|5,894,529|-7.41%|32|2021-08-25|Aug 25, 2021|06/2021|0.031|0.0514|11.34B|11.12B|2021-05-25|May 25, 2021|03/2021|0.0393|0.0395|11.02B|11.09B
2021-11-14 10:25:32|08806|1056019|SIPL|27.8B|27800000000|4.02|4,809,684|-22.84%|18|2021-08-18|Aug 18, 2021|06/2021|0.09|0.0829|4.41B|4.41B|2021-05-20|May 20, 2021|03/2021|0.072|0.0568|3.67B|3.67B
2021-11-14 10:25:35|08807|41648|TENA|55.08B|55080000000|9.62|4,138,232|-15.02%|33|2021-08-27|Aug 27, 2021|06/2021|0.142|0.1951|12.44B|12.16B|2021-05-21|May 21, 2021|03/2021|0.185|0.2363|11.48B|11.12B
2021-11-14 10:25:39|08808|41651|TPGC|19.62B|19620000000|2.45|20,991,948|-68.51%|29|2021-09-17|Sep 17, 2021|08/2021|0.075|0.2914|2.12B|2.12B|2021-06-09|Jun 09, 2021|05/2021|0.249|0.3106|4.16B|5.91B
2021-11-14 10:25:55|08809|24454|ARE|1.05B|1050000000|17.38|284,681|11.62%|33|2021-10-28|Oct 28, 2021|09/2021|0.56|0.553|1.16B|1.19B|2021-07-22|Jul 22, 2021|06/2021|0.27|0.1582|971.3M|910.62M
2021-11-14 10:25:59|08810|24698|AC|9.03B|9030000000|25.25|2,825,634|30.09%|33|2021-11-02|Nov 02, 2021|09/2021|-1.79|-1.67|2.1B|1.8B|2021-07-23|Jul 23, 2021|06/2021|-3.31|-2.71|837M|858.75M
2021-11-14 10:26:02|08811|24448|AGI|4.27B|4270000000|10.87|645,749|-7.88%|25|2021-10-27|Oct 27, 2021|09/2021|0.1|0.113|198M|221.46M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.1116|195.1M|214.28M
2021-11-14 10:26:06|08812|24458|ATDb|53.42B|53420000000|50.22|1,190,018|11.7%|31|2021-08-31|Aug 31, 2021|07/2021|0.71|0.6526|13.58B|13.5B|2021-06-29|Jun 29, 2021|04/2021|0.52|0.4315|12.24B|11.58B
2021-11-14 10:26:10|08813|24451|ALA|7.02B|7020000000|25.04|663,328|39.5%|33|2021-10-28|Oct 28, 2021|09/2021|0.02|-0.046|2.34B|712.48M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0082|2.01B|912.25M
2021-11-14 10:26:15|08814|40471|AIF|3B|3000000000|68.13|78,566|32.16%|30|2021-11-11|Nov 11, 2021|09/2021|0.39|0.3366|151.8M|148.92M|2021-08-12|Aug 12, 2021|06/2021|0.75|0.664|173.52M|175.31M
2021-11-14 10:26:20|08815|24455|ARX|8.79B|8790000000|12.33|3,501,502|103.8%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.4054|1.58B|345.3M|2021-07-29|Jul 29, 2021|06/2021|-0.17|0.1934|1.24B|339.5M
2021-11-14 10:26:23|08816|991199|ATZ|5.79B|5790000000|52.46|354,718|122.76%|21|2021-10-13|Oct 13, 2021|08/2021|0.39|0.2125|350.1M|296.07M|2021-07-13|Jul 13, 2021|05/2021|0.19|0.1825|246.92M|234.91M
2021-11-14 10:26:28|08817|977762|AX_pa|3.08B|3080000000|24.76|2,748|43.12%|19|2021-11-03|Nov 03, 2021|09/2021|0.28|--|97.66M|--|2021-08-04|Aug 04, 2021|06/2021|1.61|--|103.3M|--
2021-11-14 10:26:32|08818|24445|ACOx|4.69B|4690000000|41.09|229,830|7.85%|33|2021-10-27|Oct 27, 2021|09/2021|0.6086|0.5165|977M|910.55M|2021-07-29|Jul 29, 2021|06/2021|0.7725|0.6043|970M|946.91M
2021-11-14 10:26:36|08819|24735|ATA|4.62B|4620000000|50.05|196,007|173.95%|33|2021-11-03|Nov 03, 2021|09/2021|0.53|0.4125|522.13M|497.94M|2021-08-11|Aug 11, 2021|06/2021|0.48|0.32|510.62M|459.98M
2021-11-14 10:26:39|08820|978804|ACB|2.13B|2130000000|10.720|1,112,900|15.52%|19|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0633|60.11M|61.21M|2021-09-27|Sep 27, 2021|06/2021|-0.66|-0.2696|54.81M|56.38M
2021-11-14 10:26:42|08821|24750|BDGI|1.17B|1170000000|34.04|74,895|-5.5%|24|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3667|171.75M|163.48M|2021-08-06|Aug 06, 2021|06/2021|-0.08|0.1505|135.59M|130.64M
2021-11-14 10:27:03|08822|24477|BNS|101.33B|101330000000|83.39|3,933,710|37.15%|33|2021-08-24|Aug 24, 2021|07/2021|2.01|1.9|7.76B|7.81B|2021-06-01|Jun 01, 2021|04/2021|1.9|1.75|7.74B|7.83B
2021-11-14 10:27:08|08823|24472|BIR|2.07B|2070000000|7.790|2,016,526|278.16%|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.2975|263.35M|262.5M|2021-08-11|Aug 11, 2021|06/2021|0.16|0.1225|193.64M|175.8M
2021-11-14 10:27:11|08824|24467|BBDb|4.59B|4590000000|1.920|6,956,312|585.71%|29|2021-10-28|Oct 28, 2021|09/2021|-0.04|-0.0526|1.45B|1.37B|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.0603|1.52B|1.32B
2021-11-14 10:27:15|08825|42741|BLX|3.9B|3900000000|38.02|235,153|-3.26%|32|2021-11-12|Nov 12, 2021|09/2021|-0.2|-0.1976|140M|142.25M|2021-08-06|Aug 06, 2021|06/2021|-0.13|0.0174|147M|168.59M
2021-11-14 10:27:18|08826|24466|BAMa|118.88B|118880000000|75.72|1,360,421|55.04%|23|2021-11-11|Nov 11, 2021|09/2021|0.47|0.7398|19.25B|1.03B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.7223|18.29B|1.02B
2021-11-14 10:27:23|08827|24481|CAE|11.83B|11830000000|37.35|678,617|25.67%|34|2021-11-11|Nov 11, 2021|09/2021|0.17|0.1967|814.9M|895.97M|2021-08-11|Aug 11, 2021|06/2021|0.19|0.1681|752.7M|761.72M
2021-11-14 10:27:28|08828|24795|CF|1.59B|1590000000|16.52|315,096|110.71%|32|2021-11-09|Nov 09, 2021|09/2021|0.58|0.3967|475.16M|428.23M|2021-08-04|Aug 04, 2021|06/2021|0.73|0.59|523.83M|507.22M
2021-11-14 10:27:31|08829|24497|CM|67.58B|67580000000|150.07|1,659,834|41.07%|28|2021-08-26|Aug 26, 2021|07/2021|3.93|3.4|5.06B|4.94B|2021-05-27|May 27, 2021|04/2021|3.59|3.01|4.93B|4.8B
2021-11-14 10:27:35|08830|42760|CTC|20.07B|20070000000|330.00|516|58.65%|32|2021-11-11|Nov 11, 2021|09/2021|4.2|4.32|3.91B|4.02B|2021-08-12|Aug 12, 2021|06/2021|3.72|2.84|3.92B|3.98B
2021-11-14 10:27:38|08831|24509|CU|9.42B|9420000000|35.05|471,851|12.02%|33|2021-10-28|Oct 28, 2021|09/2021|0.2631|0.3133|790M|703.35M|2021-07-29|Jul 29, 2021|06/2021|0.3672|0.3944|790M|787.12M
2021-11-14 10:27:42|08832|24513|CWB|3.61B|3610000000|41.43|168,505|53.05%|32|2021-08-27|Aug 27, 2021|07/2021|1.01|0.8938|263.22M|258.32M|2021-05-28|May 28, 2021|04/2021|0.84|0.7537|247.11M|239.37M
2021-11-14 10:27:47|08833|24486|CFP|3.37B|3370000000|27.05|253,210|58.74%|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.47|1.68B|1.6B|2021-07-29|Jul 29, 2021|06/2021|5.76|5.23|2.5B|2.32B
2021-11-14 10:27:51|08834|24503|CPX|4.69B|4690000000|40.50|222,610|29.31%|33|2021-10-27|Oct 27, 2021|09/2021|0.55|0.7944|377M|509.37M|2021-07-30|Jul 30, 2021|06/2021|0.32|0.4552|387M|470.48M
2021-11-14 10:27:54|08835|24505|CS|2.26B|2260000000|5.46|1,149,811|208.47%|29|2021-10-26|Oct 26, 2021|09/2021|0.09|0.1126|165.4M|174.55M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.139|209.4M|188.11M
2021-11-14 10:28:00|08836|42771|CJT|3.22B|3220000000|185.74|75,017|-13.36%|30|2021-11-01|Nov 01, 2021|09/2021|-0.74|1.27|189.5M|178.45M|2021-08-03|Aug 03, 2021|06/2021|-0.64|0.9714|172.1M|163.43M
2021-11-14 10:28:04|08837|24781|CAS|1.45B|1450000000|14.33|260,067|5.06%|33|2021-11-11|Nov 11, 2021|09/2021|-0.01|0.0798|1.03B|1.02B|2021-08-05|Aug 05, 2021|06/2021|0.07|0.2296|956M|1.04B
2021-11-14 10:28:09|08838|24484|CCLb|12.33B|12330000000|68.46|222,232|17.29%|33|2021-11-10|Nov 10, 2021|09/2021|0.85|0.8691|1.49B|1.43B|2021-08-05|Aug 05, 2021|06/2021|0.89|0.77|1.41B|1.36B
2021-11-14 10:28:14|08839|24495|CLS|1.81B|1810000000|14.53|210,979|56.24%|33|2021-10-25|Oct 25, 2021|09/2021|0.4333|0.4097|1.82B|1.88B|2021-07-26|Jul 26, 2021|06/2021|0.377|0.3012|1.78B|1.7B
2021-11-14 10:28:28|08840|24512|CVE|32.22B|32220000000|15.97|5,923,398|184.67%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.4563|13.43B|11.88B|2021-07-29|Jul 29, 2021|06/2021|0.11|0.3163|11.11B|10.23B
2021-11-14 10:28:33|08841|24488|CG|3.21B|3210000000|10.80|467,379|-10.89%|28|2021-11-05|Nov 05, 2021|09/2021|0.12|0.1231|220.56M|205.3M|2021-08-10|Aug 10, 2021|06/2021|0.26|0.1554|202.26M|278.59M
2021-11-14 10:28:40|08842|42759|CGI|855.31M|855310000|41.00|4,989|36.67%|12|2021-08-17|Aug 17, 2021|06/2021|7.13|--|7.74M|--|2021-03-18|Mar 18, 2021|12/2020|12.64|--|7.68M|--
2021-11-14 10:28:44|08843|24506|CSH_u|2.74B|2740000000|11.79|444,091|3.88%|33|2021-11-11|Nov 11, 2021|09/2021|--|--|211.54M|237.72M|2021-08-05|Aug 05, 2021|06/2021|-0.02|--|210.26M|237.9M
2021-11-14 10:28:48|08844|24483|CCA|4.86B|4860000000|104.03|66,171|10.46%|33|2021-11-12|Nov 12, 2021|08/2021|2.03|2.04|632.68M|630.01M|2021-07-15|Jul 15, 2021|05/2021|2.01|2.19|624.31M|632.32M
2021-11-14 10:28:52|08845|24541|CIGI|7.98B|7980000000|181.26|57,136|71.88%|33|2021-11-02|Nov 02, 2021|09/2021|1.27|1.05|1.02B|810.45M|2021-08-04|Aug 04, 2021|06/2021|1.58|0.8783|945.99M|739.85M
2021-11-14 10:28:56|08846|24510|CUF_u|2.12B|2120000000|11.64|474,769|34.72%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|--|161.68M|176.8M|2021-08-05|Aug 05, 2021|06/2021|0.28|--|164.28M|193M
2021-11-14 10:28:59|08847|40463|CSU|46.47B|46470000000|2,192.79|29,486|45.98%|32|2021-11-04|Nov 04, 2021|09/2021|11.35|12.45|1.3B|1.33B|2021-08-05|Aug 05, 2021|06/2021|9.93|11.49|1.25B|1.26B
2021-11-14 10:29:02|08848|1123081|CTS|2.38B|2380000000|11.080|1,329,652|239.88%|17|2021-11-10|Nov 10, 2021|09/2021|0.02|0.0471|367.35M|365.69M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.0114|345.31M|360.74M
2021-11-14 10:29:06|08849|24493|CJRb|1.19B|1190000000|5.73|841,098|40.1%|26|2021-10-22|Oct 22, 2021|08/2021|0.1|0.0917|361.26M|357.01M|2021-06-29|Jun 29, 2021|05/2021|0.21|0.1971|403M|398.23M
2021-11-14 10:29:09|08850|24502|CPG|3.43B|3430000000|5.89|4,428,534|194.5%|33|2021-10-28|Oct 28, 2021|09/2021|0.13|0.2639|737.9M|354M|2021-07-28|Jul 28, 2021|06/2021|3.65|0.2486|750.7M|369M
2021-11-14 10:29:13|08851|977870|CRT_u|4.19B|4190000000|18.01|124,504|23.27%|22|2021-11-08|Nov 08, 2021|09/2021|0.3|--|125.54M|128.63M|2021-08-09|Aug 09, 2021|06/2021|0.61|--|129.56M|130.12M
2021-11-14 10:29:17|08852|24856|DSG|9.33B|9330000000|110.19|112,031|50.02%|32|2021-09-08|Sep 08, 2021|07/2021|0.3415|0.3012|132.27M|125.28M|2021-06-02|Jun 02, 2021|04/2021|0.2543|0.2185|119.69M|115.93M
2021-11-14 10:29:19|08853|1162029|DCBO|2.99B|2990000000|91.26|135,626|64.43%|4|2021-11-11|Nov 11, 2021|09/2021|0.02|-0.0711|27.07M|26.26M|2021-08-12|Aug 12, 2021|06/2021|-0.22|-0.0817|25.63M|23.13M
2021-11-14 10:29:23|08854|24521|DOL|17.37B|17370000000|58.31|544,913|17.99%|33|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4973|1.03B|1.05B|2021-06-09|Jun 09, 2021|04/2021|0.37|0.3827|954.25M|959.03M
2021-11-14 10:29:34|08855|42826|DIR_u|3.84B|3840000000|16.72|601,232|33.23%|27|2021-11-02|Nov 02, 2021|09/2021|0.71|--|59.71M|67.14M|2021-08-03|Aug 03, 2021|06/2021|0.78|--|51.1M|65.05M
2021-11-14 10:29:38|08856|24515|D_u|1.16B|1160000000|24.05|164,126|18.53%|33|2021-11-04|Nov 04, 2021|09/2021|1.62|--|27.33M|26.4M|2021-08-05|Aug 05, 2021|06/2021|0.45|--|27.01M|44.69M
2021-11-14 10:29:42|08857|24522|DPM|1.83B|1830000000|9.56|421,510|8.27%|21|2021-11-11|Nov 11, 2021|09/2021|0.28|0.2867|162.3M|162.56M|2021-07-29|Jul 29, 2021|06/2021|0.37|0.36|174.7M|169.37M
2021-11-14 10:29:44|08858|991134|ECN|2.69B|2690000000|11.06|571,967|94.04%|13|2021-11-10|Nov 10, 2021|09/2021|0.06|0.142|52.86M|80.75M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1197|92.1M|88.33M
2021-11-14 10:29:48|08859|40485|EFN|5.44B|5440000000|13.26|752,599|3.92%|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2101|244.34M|239.97M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.2011|235.4M|237.31M
2021-11-14 10:29:51|08860|24528|EMA|15.06B|15060000000|58.22|868,513|4.64%|33|2021-11-10|Nov 10, 2021|09/2021|0.68|0.6617|1.15B|1.38B|2021-08-11|Aug 11, 2021|06/2021|0.54|0.536|1.14B|1.14B
2021-11-14 10:29:55|08861|24529|EMPa|10.26B|10260000000|38.74|498,255|6.93%|29|2021-09-09|Sep 09, 2021|07/2021|0.7|0.7222|7.63B|7.61B|2021-06-23|Jun 23, 2021|04/2021|0.64|0.6011|6.92B|6.82B
2021-11-14 10:30:01|08862|24524|EDR|1.24B|1240000000|7.270|366,010|49.28%|27|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.0222|34.56M|40.99M|2021-08-10|Aug 10, 2021|06/2021|0.01|0.0307|47.7M|48.66M
2021-11-14 10:30:06|08863|24531|ERF|3.23B|3230000000|12.69|1,441,499|364.84%|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.5063|531.2M|207.42M|2021-08-05|Aug 05, 2021|06/2021|-0.23|0.2155|408.62M|177.98M
2021-11-14 10:30:09|08864|951615|EQX|3.2B|3200000000|10.63|657,637|-22.18%|9|2020-11-09|Nov 09, 2020|09/2020|0.07|0.22|--|253.33M|2020-08-10|Aug 10, 2020|06/2020|0.11|0.12|--|205.00M
2021-11-14 10:30:13|08865|42842|EQB|2.66B|2660000000|78.29|40,406|68.24%|33|2021-11-02|Nov 02, 2021|09/2021|2.07|1.85|162.1M|160.82M|2021-07-28|Jul 28, 2021|06/2021|4.05|3.81|158.77M|150.5M
2021-11-14 10:30:16|08866|1096521|ERO|2.15B|2150000000|23.95|194,165|15.98%|8|2021-11-10|Nov 10, 2021|09/2021|0.49|0.4916|111.8M|106.69M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.5734|120.7M|108.65M
2021-11-14 10:30:19|08867|40486|EIF|1.81B|1810000000|47.28|76,656|30.07%|33|2021-11-11|Nov 11, 2021|09/2021|0.73|0.6298|400M|347.27M|2021-08-12|Aug 12, 2021|06/2021|0.53|0.4625|322.07M|313.34M
2021-11-14 10:30:23|08868|24543|FTT|5.82B|5820000000|36.41|422,141|57.48%|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5544|1.75B|1.78B|2021-08-03|Aug 03, 2021|06/2021|0.56|0.4485|1.71B|1.68B
2021-11-14 10:30:26|08869|24537|FM|13.93B|13930000000|28.42|2,087,033|76.3%|30|2021-10-26|Oct 26, 2021|09/2021|0.31|0.28|--|1,829M|2021-07-27|Jul 27, 2021|06/2021|0.28|0.30|--|1,723M
2021-11-14 10:30:30|08870|24544|FVI|1.41B|1410000000|4.85|987,726|-48.18%|33|2021-11-11|Nov 11, 2021|09/2021|0.00|0.1467|162.6M|170.71M|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1217|120.53M|118.5M
2021-11-14 10:30:33|08871|24538|FNV|35.85B|35850000000|187.50|373,960|4.82%|33|2021-11-03|Nov 03, 2021|09/2021|0.87|0.8488|316.3M|320.16M|2021-08-11|Aug 11, 2021|06/2021|0.96|0.9313|347.1M|337.31M
2021-11-14 10:30:47|08872|24689|WN|20.59B|20590000000|139.12|217,927|39.02%|32|2021-07-30|Jul 30, 2021|06/2021|1.78|1.87|12.93B|12.73B|2021-05-11|May 11, 2021|03/2021|1.59|1.56|12.35B|12.37B
2021-11-14 10:30:51|08873|40487|GEI|3.48B|3480000000|23.73|346,871|22.45%|33|2021-11-01|Nov 01, 2021|09/2021|0.255|0.2357|1.81B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2155|1.67B|1.86B
2021-11-14 10:30:54|08874|24550|GIL|10.31B|10310000000|53.14|439,663|69.4%|24|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5807|801.6M|724.62M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.516|747.2M|697.35M
2021-11-14 10:30:58|08875|42830|GSY|3.21B|3210000000|194.32|70,743|134.69%|32|2021-11-03|Nov 03, 2021|09/2021|2.7|2.79|219.76M|220.27M|2021-08-05|Aug 05, 2021|06/2021|2.61|2.45|202.36M|199.03M
2021-11-14 10:31:02|08876|24553|GWO|35.68B|35680000000|38.34|1,641,887|31.26%|33|2021-11-04|Nov 04, 2021|09/2021|0.934|0.8052|11.08B|926.12M|2021-08-03|Aug 03, 2021|06/2021|0.889|0.788|13.47B|901.33M
2021-11-14 10:31:05|08877|24556|HR_u|4.78B|4780000000|16.56|735,042|34.63%|30|2021-08-12|Aug 12, 2021|06/2021|0.33|--|264.3M|--|2021-05-13|May 13, 2021|03/2021|0.56|--|266.5M|--
2021-11-14 10:31:19|08878|24555|HCG|2.28B|2280000000|45.31|154,035|65.36%|33|2021-11-12|Nov 12, 2021|09/2021|1.1|1.07|123.08M|142.35M|2021-08-13|Aug 13, 2021|06/2021|1.44|1.06|138.86M|141.8M
2021-11-14 10:31:23|08879|24554|HBM|2.42B|2420000000|9.24|1,342,856|32.19%|34|2021-11-03|Nov 03, 2021|09/2021|0.15|0.0477|358.96M|382.3M|2021-08-09|Aug 09, 2021|06/2021|0.02|0.0853|404.24M|416.66M
2021-11-14 10:31:27|08880|960802|H|18.1B|18100000000|30.25|1,001,499|3.6%|24|2021-11-09|Nov 09, 2021|09/2021|0.5|0.4594|1.91B|2.07B|2021-08-10|Aug 10, 2021|06/2021|0.4|0.3693|1.72B|1.72B
2021-11-14 10:31:31|08881|24559|IAG|8.15B|8150000000|75.72|143,468|33.69%|34|2021-11-03|Nov 03, 2021|09/2021|2.23|2.12|810M|1.29B|2021-07-29|Jul 29, 2021|06/2021|2.29|1.97|675M|--
2021-11-14 10:31:35|08882|24562|IMG|1.98B|1980000000|4.16|1,339,863|-10.15%|33|2021-11-03|Nov 03, 2021|09/2021|-0.04|-0.0125|294.1M|304.67M|2021-08-04|Aug 04, 2021|06/2021|-0.01|0.0044|265.6M|276.38M
2021-11-14 10:31:38|08883|24561|IGM|12.14B|12140000000|50.76|332,477|53.03%|33|2021-11-04|Nov 04, 2021|09/2021|1.13|1.06|890.98M|872.42M|2021-08-04|Aug 04, 2021|06/2021|0.99|0.9591|843.88M|831.36M
2021-11-14 10:31:42|08884|24956|INE|3.75B|3750000000|19.45|544,319|-16.31%|33|2021-11-09|Nov 09, 2021|09/2021|0.0507|0.0603|184.56M|189.07M|2021-08-03|Aug 03, 2021|06/2021|0.0855|0.0936|170.61M|193.33M
2021-11-14 10:31:46|08885|24560|IFC|29.71B|29710000000|168.70|267,085|15.16%|33|2021-11-09|Nov 09, 2021|09/2021|2.87|1.75|5.45B|5.4B|2021-07-27|Jul 27, 2021|06/2021|3.26|2.39|4.3B|3.8B
2021-11-14 10:31:50|08886|24565|IPL|8.21B|8210000000|19.12|2,045,697|49.61%|33|2021-11-03|Nov 03, 2021|09/2021|--|0.2793|--|560M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.2492|702.9M|540M
2021-11-14 10:31:53|08887|40491|ITP|538.69M|538690000|26.15|131,621|21.63%|26|2021-11-12|Nov 12, 2021|09/2021|0.5|0.4778|395.6M|379.17M|2021-08-11|Aug 11, 2021|06/2021|0.56|0.4203|376.69M|351.21M
2021-11-14 10:31:59|08888|42920|IVN|12.64B|12640000000|10.46|1,518,392|80.97%|29|2021-08-11|Aug 11, 2021|06/2021|-0.09|-0.005|--|150.14M|2021-05-13|May 13, 2021|03/2021|0.02|-0.0085|--|143.91M
2021-11-14 10:32:03|08889|1029161|JWEL|1.58B|1580000000|39.18|45,531|3.11%|19|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3422|112.37M|110.08M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2711|110.56M|106.56M
2021-11-14 10:32:06|08890|980227|KNT|1.81B|1810000000|8.12|803,362|10.63%|18|2021-08-16|Aug 16, 2021|06/2021|0.02|0.0444|35.52M|48M|2021-05-13|May 13, 2021|03/2021|0.01|0.0353|29.51M|32.59M
2021-11-14 10:32:10|08891|24570|KEY|6.82B|6820000000|30.86|783,858|53.92%|33|2021-11-03|Nov 03, 2021|09/2021|0.32|0.3956|1.18B|1.18B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.4367|1.03B|1.17B
2021-11-14 10:32:14|08892|959119|KXS|5.77B|5770000000|211.29|56,150|21.01%|20|2021-11-04|Nov 04, 2021|09/2021|0.2399|0.1263|64.44M|62.72M|2021-08-05|Aug 05, 2021|06/2021|0.0388|0.1475|60.06M|60.25M
2021-11-14 10:32:16|08893|42810|KL|14.82B|14820000000|56.210|913,359|-5.21%|23|2021-11-03|Nov 03, 2021|09/2021|0.91|0.8051|666.98M|628.55M|2021-07-29|Jul 29, 2021|06/2021|0.92|0.92|662.74M|662.74M
2021-11-14 10:32:20|08894|24573|LB|1.85B|1850000000|42.61|161,394|49.77%|32|2021-09-01|Sep 01, 2021|07/2021|1.25|1.08|254.9M|248.1M|2021-06-02|Jun 02, 2021|04/2021|1.23|0.8874|249.8M|239.93M
2021-11-14 10:32:24|08895|25014|LWRK|1.94B|1940000000|28.02|81,979|-2.71%|33|2021-11-11|Nov 11, 2021|09/2021|0.11|0.1425|246.1M|257.16M|2021-08-10|Aug 10, 2021|06/2021|-0.58|0.175|257.75M|260.52M
2021-11-14 10:32:28|08896|24576|LNR|5.01B|5010000000|76.50|137,397|31.51%|33|2021-11-09|Nov 09, 2021|09/2021|1.6|1.15|1.65B|1.55B|2021-08-11|Aug 11, 2021|06/2021|1.63|1.42|1.58B|1.61B
2021-11-14 10:32:30|08897|42940|LAC|5.18B|5180000000|43.15|839,302|204.95%|8|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.09|-0.085|--|0.00
2021-11-14 10:32:34|08898|24572|L|32.91B|32910000000|98.07|492,768|49.27%|32|2021-07-28|Jul 28, 2021|06/2021|1.35|1.21|12.49B|12.12B|2021-05-05|May 05, 2021|03/2021|1.13|0.8678|11.87B|11.73B
2021-11-14 10:32:37|08899|24578|LUN|8.1B|8100000000|11.020|2,238,953|24.66%|32|2021-10-27|Oct 27, 2021|09/2021|0.30|0.26|--|795.98M|2021-07-28|Jul 28, 2021|06/2021|0.39|0.30|--|829.08M
2021-11-14 10:32:41|08900|24584|MFI|3.85B|3850000000|31.05|283,194|21.81%|32|2021-11-04|Nov 04, 2021|09/2021|0.36|0.288|1.19B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.2309|1.16B|1.14B
2021-11-14 10:32:45|08901|25012|MRE|880.02M|880020000|10.95|362,866|-14.65%|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|0.2316|848.5M|892.31M|2021-08-10|Aug 10, 2021|06/2021|0.34|0.3633|884.87M|927.63M
2021-11-14 10:32:49|08902|24582|MEG|3.34B|3340000000|10.89|1,632,085|269.15%|33|2021-11-08|Nov 08, 2021|09/2021|0.17|0.2667|1.09B|1.02B|2021-07-22|Jul 22, 2021|06/2021|0.22|0.2264|1.01B|890.36M
2021-11-14 10:32:54|08903|24591|MX|4.36B|4360000000|57.46|254,251|24.67%|33|2021-10-27|Oct 27, 2021|09/2021|1.29|1.32|1.08B|986.66M|2021-07-28|Jul 28, 2021|06/2021|1.24|1.15|1.07B|889.08M
2021-11-14 10:32:57|08904|42985|MTY|1.54B|1540000000|62.15|78,088|43.63%|25|2021-10-08|Oct 08, 2021|08/2021|0.98|0.8946|150.8M|145.53M|2021-07-09|Jul 09, 2021|05/2021|0.93|0.4306|135.86M|120.73M
2021-11-14 10:33:00|08905|24590|MTL|1.21B|1210000000|12.66|248,003|35.4%|33|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1975|432.5M|408.6M|2021-07-21|Jul 21, 2021|06/2021|0.23|0.16|312.5M|308.85M
2021-11-14 10:33:04|08906|24592|NA|35.62B|35620000000|105.44|1,546,343|52.41%|32|2021-08-25|Aug 25, 2021|07/2021|2.36|2.12|2.3B|2.21B|2021-05-28|May 28, 2021|04/2021|2.25|1.99|2.24B|2.18B
2021-11-14 10:33:07|08907|49233|NXE|3.46B|3460000000|7.260|2,786,219|202.5%|21|2021-11-07|Nov 07, 2021|09/2021|-0.04|-0.01|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.04|-0.01|--|--
2021-11-14 10:33:10|08908|42990|NFI|1.87B|1870000000|26.38|244,805|63.95%|27|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.2167|492M|507.02M|2021-08-04|Aug 04, 2021|06/2021|0.12|-0.0275|583M|579.67M
2021-11-14 10:33:18|08909|24600|NPI|8.85B|8850000000|39.08|637,834|-8.82%|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|0.12|432.08M|437.55M|2021-08-11|Aug 11, 2021|06/2021|-0.08|0.1345|408.32M|427.1M
2021-11-14 10:33:23|08910|24606|OGC|1.96B|1960000000|2.790|842,560|55%|29|2021-10-28|Oct 28, 2021|09/2021|0.0868|0.0275|253.61M|221.9M|2021-07-28|Jul 28, 2021|06/2021|0.0624|0.0622|227.95M|227.28M
2021-11-14 10:33:25|08911|960813|OGI|893.45M|893450000|2.98|1,567,204|104.11%|23|2021-07-13|Jul 13, 2021|05/2021|-0.0134|-0.0364|20.32M|17.16M|2021-04-13|Apr 13, 2021|02/2021|-0.2539|-0.0439|14.64M|19.12M
2021-11-14 10:33:29|08912|42743|OSK|1.12B|1120000000|3.21|655,402|-17.05%|19|2021-08-10|Aug 10, 2021|06/2021|0.00|0.0018|--|--|2021-05-10|May 10, 2021|03/2021|0.00|-0.035|--|--
2021-11-14 10:33:34|08913|40498|PXT|2.71B|2710000000|22.40|511,776|50.44%|26|2021-11-03|Nov 03, 2021|09/2021|0.55|0.76|272.48M|275.2M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.56|247.32M|236.6M
2021-11-14 10:33:38|08914|24618|PKI|5.39B|5390000000|35.38|391,064|-10.43%|33|2021-11-03|Nov 03, 2021|09/2021|0.7|0.6437|6.01B|5.04B|2021-08-05|Aug 05, 2021|06/2021|-0.38|0.4812|5.02B|4.23B
2021-11-14 10:33:42|08915|24623|POW|28.67B|28670000000|42.38|1,978,525|50.5%|34|2021-11-10|Nov 10, 2021|09/2021|1.1|0.9401|16.91B|--|2021-08-06|Aug 06, 2021|06/2021|1.51|0.941|17.40B|--
2021-11-14 10:33:46|08916|943642|PSK|3.42B|3420000000|15.42|422,584|63.69%|27|2021-10-25|Oct 25, 2021|09/2021|0.15|0.1558|78.1M|42.2M|2021-07-19|Jul 19, 2021|06/2021|0.12|0.1187|69.8M|44.4M
2021-11-14 10:33:53|08917|25066|PBH|5.86B|5860000000|133.79|43,066|37.4%|34|2021-11-04|Nov 04, 2021|09/2021|1.33|1.34|1.34B|1.31B|2021-08-05|Aug 05, 2021|06/2021|1.23|1|1.23B|1.15B
2021-11-14 10:33:57|08918|25099|PVG|3.43B|3430000000|18.27|437,621|14.69%|26|2021-11-11|Nov 11, 2021|09/2021|0.13|0.1496|146.83M|157M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1339|152.31M|138.47M
2021-11-14 10:34:11|08919|24632|QBRb|7.29B|7290000000|30.33|620,379|-8.31%|34|2021-11-04|Nov 04, 2021|09/2021|0.73|0.6885|1.15B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.65|0.624|1.13B|1.08B
2021-11-14 10:34:15|08920|1029163|REAL|755.29M|755290000|9.51|306,460|-60.09%|13|2021-07-28|Jul 28, 2021|06/2021|0.09|0.1257|38.6M|44.77M|2021-04-28|Apr 28, 2021|03/2021|0.15|0.1033|46.7M|40.51M
2021-11-14 10:34:18|08921|43058|RCH|2.46B|2460000000|44.10|68,709|19.32%|24|2021-10-07|Oct 07, 2021|08/2021|0.69|0.5333|373.3M|366.1M|2021-07-08|Jul 08, 2021|05/2021|0.66|0.4667|371.38M|333.93M
2021-11-14 10:34:21|08922|24642|RUS|2.25B|2250000000|35.65|215,341|80.32%|33|2021-11-04|Nov 04, 2021|09/2021|2.1|1.53|1.11B|1B|2021-08-05|Aug 05, 2021|06/2021|1.88|1.31|1.07B|931.32M
2021-11-14 10:34:24|08923|24645|SAP|12.73B|12730000000|30.73|576,356|-10.56%|34|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3243|3.69B|3.67B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2684|3.49B|3.34B
2021-11-14 10:34:28|08924|25146|SEA|2.01B|2010000000|25.91|59,240|0%|31|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|0.19|-0.0663|0.00|0.00
2021-11-14 10:34:32|08925|24650|SJRb|18.45B|18450000000|36.97|1,027,319|61.79%|33|2021-10-29|Oct 29, 2021|08/2021|0.5|0.3317|1.38B|1.38B|2021-06-30|Jun 30, 2021|05/2021|0.7|0.34|1.38B|1.35B
2021-11-14 10:34:36|08926|24988|SIA|1.01B|1010000000|15.00|189,833|16.73%|33|2021-11-11|Nov 11, 2021|09/2021|--|--|170.42M|170.51M|2021-08-11|Aug 11, 2021|06/2021|0.02|--|162.67M|161.70M
2021-11-14 10:34:39|08927|24659|SVM|1.04B|1040000000|5.88|407,829|-40.9%|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.078|58.44M|57.91M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0802|58.82M|56.91M
2021-11-14 10:34:42|08928|978638|SIL|1.76B|1760000000|12.16|287,771|-6.25%|18|2021-08-11|Aug 11, 2021|06/2021|-0.0751|-0.0532|--|72.57M|2021-05-10|May 10, 2021|03/2021|-0.1088|-0.071|--|57.29M
2021-11-14 10:34:45|08929|978227|ZZZ|1.5B|1500000000|40.80|78,097|69.15%|22|2021-11-11|Nov 11, 2021|09/2021|1.07|0.915|273.84M|258M|2021-08-03|Aug 03, 2021|06/2021|0.48|0.3109|192.18M|167.76M
2021-11-14 10:34:50|08930|24654|SNC|6.21B|6210000000|35.38|442,898|65.87%|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3864|1.81B|1.82B|2021-07-30|Jul 30, 2021|06/2021|0.31|0.3967|1.8B|1.81B
2021-11-14 10:34:53|08931|958361|TOY|4.91B|4910000000|47.98|80,790|54.03%|20|2021-11-03|Nov 03, 2021|09/2021|1.26|0.9048|714.5M|599.59M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2017|390.8M|350.31M
2021-11-14 10:34:56|08932|24657|STN|7.91B|7910000000|71.12|228,402|82.97%|34|2021-11-03|Nov 03, 2021|09/2021|0.72|0.6738|932.9M|973.8M|2021-08-04|Aug 04, 2021|06/2021|0.62|0.5827|908.3M|937.42M
2021-11-14 10:35:02|08933|1055997|STLC|3.6B|3600000000|46.53|466,365|191.18%|19|2021-11-10|Nov 10, 2021|09/2021|7.6|6.65|1.35B|1.2B|2021-08-10|Aug 10, 2021|06/2021|4.28|3.92|918M|901.98M
2021-11-14 10:35:10|08934|43085|SJ|2.76B|2760000000|42.77|178,356|-2.04%|31|2021-11-09|Nov 09, 2021|09/2021|0.52|0.636|679M|697.37M|2021-08-03|Aug 03, 2021|06/2021|1.76|1.47|903M|979.39M
2021-11-14 10:35:14|08935|945165|SMU_u|4.04B|4040000000|23.03|393,712|71.87%|28|2021-11-08|Nov 08, 2021|09/2021|1.49|--|40.22M|56.5M|2021-08-10|Aug 10, 2021|06/2021|3.68|--|41.17M|40.32M
2021-11-14 10:35:19|08936|24651|SLF|41.31B|41310000000|70.52|1,938,854|20.73%|34|2021-11-03|Nov 03, 2021|09/2021|1.54|1.52|7.88B|--|2021-08-04|Aug 04, 2021|06/2021|1.5|1.47|7.66B|--
2021-11-14 10:35:25|08937|31160|SOY|949.95M|949950000|8.85|111,535|-23.77%|33|2021-11-10|Nov 10, 2021|09/2021|0.01|0.0083|198.48M|207.04M|2021-08-11|Aug 11, 2021|06/2021|-0.0031|0.00|202.27M|198.28M
2021-11-14 10:35:30|08938|24655|SPB|2.59B|2590000000|14.74|517,427|25.66%|33|2021-11-11|Nov 11, 2021|09/2021|-0.24|-0.2414|362.6M|309.9M|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.1883|365.6M|352M
2021-11-14 10:35:33|08939|24671|TFII|13.31B|13310000000|143.06|326,108|116.43%|33|2021-10-28|Oct 28, 2021|09/2021|1.46|1.38|2.09B|2.02B|2021-07-26|Jul 26, 2021|06/2021|1.44|1.01|1.84B|1.48B
2021-11-14 10:35:38|08940|24692|X|7.51B|7510000000|134.00|87,189|5.09%|33|2021-11-08|Nov 08, 2021|09/2021|1.57|1.6|231.3M|232.97M|2021-08-04|Aug 04, 2021|06/2021|1.9|1.71|245M|238.87M
2021-11-14 10:35:42|08941|25220|TXG|1.38B|1380000000|16.10|329,690|-17.56%|26|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4111|216.7M|215M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.3902|205.9M|204.5M
2021-11-14 10:35:46|08942|24675|TIH|9.32B|9320000000|113.26|113,405|30.06%|33|2021-11-04|Nov 04, 2021|09/2021|1.12|1.13|997.2M|1.09B|2021-07-28|Jul 28, 2021|06/2021|1.02|0.9752|1.13B|995.08M
2021-11-14 10:35:49|08943|24668|TD|169.99B|169990000000|93.39|5,178,744|43.92%|33|2021-08-26|Aug 26, 2021|07/2021|1.96|1.91|10.71B|9.79B|2021-05-27|May 27, 2021|04/2021|2.04|1.75|10.23B|9.93B
2021-11-14 10:35:52|08944|24678|TOU|14.96B|14960000000|45.33|1,926,711|154.95%|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.9739|1.21B|797M|2021-07-28|Jul 28, 2021|06/2021|1.4|0.6514|921.28M|763M
2021-11-14 10:35:55|08945|43104|RNW|5.08B|5080000000|19.04|462,752|11.67%|26|2021-11-09|Nov 09, 2021|09/2021|0.07|0.1278|114M|111.37M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.1813|92M|121.08M
2021-11-14 10:35:58|08946|1011025|TSU|1.73B|1730000000|42.15|94,453|100.48%|19|2021-11-04|Nov 04, 2021|09/2021|0.38|0.32|404.68M|362.97M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2854|363.51M|327.62M
2021-11-14 10:36:01|08947|24566|TRQ|3.15B|3150000000|15.63|241,280|35.32%|28|2021-11-02|Nov 02, 2021|09/2021|0.17|0.7637|622.8M|673.18M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.624|317.8M|306.4M
2021-11-14 10:36:04|08948|24682|VET|2.07B|2070000000|12.73|2,135,606|209.73%|34|2021-11-09|Nov 09, 2021|09/2021|-0.91|0.375|538.53M|397M|2021-08-16|Aug 16, 2021|06/2021|2.79|0.02|407.18M|333M
2021-11-14 10:36:07|08949|43133|VFF|952.19M|952190000|11.11|297,074|41.89%|28|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.0217|72.45M|68.83M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.0217|70.37M|63.89M
2021-11-14 10:36:10|08950|976223|WELL|1.39B|1390000000|6.690|1,010,267|-11.39%|18|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0055|99.29M|93M|2021-08-12|Aug 12, 2021|06/2021|-0.08|-0.014|61.79M|55.83M
2021-11-14 10:36:15|08951|43141|WDO|1.86B|1860000000|13.21|334,224|20.09%|26|2021-11-10|Nov 10, 2021|09/2021|0.13|0.1114|67.55M|67.5M|2021-08-11|Aug 11, 2021|06/2021|0.12|0.1266|63.88M|57.93M
2021-11-14 10:36:20|08952|24686|WFG|11.16B|11160000000|104.46|558,696|48.8%|33|2021-10-27|Oct 27, 2021|09/2021|15.52|5.19|--|3,041M|2021-07-28|Jul 28, 2021|06/2021|8.90|14.10|--|4,128M
2021-11-14 10:36:26|08953|25241|WCP|4.49B|4490000000|7.10|3,030,354|139.86%|33|2021-10-28|Oct 28, 2021|09/2021|2.37|0.1809|678.12M|261.5M|2021-07-29|Jul 29, 2021|06/2021|0.03|0.1263|613.52M|257M
2021-11-14 10:36:31|08954|43147|WPK|2.53B|2530000000|38.93|48,555|-6.8%|28|2021-10-21|Oct 21, 2021|09/2021|0.32|0.4125|254.17M|240.4M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.3625|243.97M|239.83M
2021-11-14 10:36:34|08955|978215|WIRu|1.84B|1840000000|21.77|520,073|63.19%|21|2021-08-11|Aug 11, 2021|06/2021|2.24|0.24|41.41M|46.01M|2021-05-13|May 13, 2021|03/2021|0.844|0.26|47.4M|46.34M
2021-11-14 10:36:37|08956|24919|WSP|21.3B|21300000000|181.00|130,526|99.85%|33|2021-11-09|Nov 09, 2021|09/2021|1.53|1.42|2.03B|2.05B|2021-08-10|Aug 10, 2021|06/2021|1.26|1.17|2.03B|1.98B
2021-11-14 10:36:41|08957|951635|WEED|7.54B|7540000000|19.160|1,508,596|-40.24%|26|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.201|131.37M|140.37M|2021-08-06|Aug 06, 2021|06/2021|0.84|-0.2589|136.2M|150.91M
2021-11-14 10:36:44|08958|1055210|GOLD|36.92B|36920000000|20.75|17,282,773|-19.39%|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2313|2.83B|2.9B|2021-08-09|Aug 09, 2021|06/2021|0.29|0.2648|2.89B|2.89B
2021-11-14 10:36:48|08959|24589|MRU|15.92B|15920000000|65.33|439,420|5.71%|32|2021-08-11|Aug 11, 2021|06/2021|1.06|1.12|5.72B|5.71B|2021-04-21|Apr 21, 2021|03/2021|0.78|0.7633|4.19B|4.13B
2021-11-14 10:36:52|08960|24473|BMO|90.82B|90820000000|140.27|1,983,058|60.24%|33|2021-08-24|Aug 24, 2021|07/2021|3.44|2.93|6.58B|6.25B|2021-05-26|May 26, 2021|04/2021|3.13|2.75|6.36B|6.18B
2021-11-14 10:36:55|08961|24453|AQN|11.97B|11970000000|17.82|2,430,511|-14.7%|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.1508|528.6M|483.03M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1318|527.5M|463.04M
2021-11-14 10:36:59|08962|24469|BCE|58.08B|58080000000|63.91|2,852,390|14.37%|34|2021-11-04|Nov 04, 2021|09/2021|0.82|0.8187|5.84B|5.93B|2021-08-05|Aug 05, 2021|06/2021|0.83|0.7831|5.7B|5.72B
2021-11-14 10:37:03|08963|24520|DML|2B|2000000000|2.47|4,128,969|431.18%|33|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.01|9.54M|--|2021-08-05|Aug 05, 2021|06/2021|-0|-0.00|4.63M|--
2021-11-14 10:37:07|08964|25153|SII|1.45B|1450000000|58.41|49,595|47.31%|33|2021-11-05|Nov 05, 2021|09/2021|0.35|0.3833|33.29M|35.9M|2021-08-06|Aug 06, 2021|06/2021|0.44|0.4|31.4M|700M
2021-11-14 10:37:10|08965|1055247|YRI|5.41B|5410000000|5.60|2,602,603|-22.44%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|0.07|--|478.19M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.06|--|456.78M
2021-11-14 10:37:14|08966|24498|CNQ|61.25B|61250000000|52.00|6,121,050|97.34%|34|2021-11-04|Nov 04, 2021|09/2021|1.77|1.6|7.71B|7.69B|2021-08-05|Aug 05, 2021|06/2021|1.24|0.9462|6.53B|6.12B
2021-11-14 10:37:17|08967|1164007|DND|2.94B|2940000000|42.77|258,904|103.67%|11|2021-11-08|Nov 08, 2021|09/2021|0.29|0.2132|112.6M|95.81M|2021-08-23|Aug 23, 2021|06/2021|0.09|0.24|84.4M|79.01M
2021-11-14 10:37:19|08968|42839|ENGH|3.1B|3100000000|55.80|66,800|-12.83%|29|2021-09-09|Sep 09, 2021|07/2021|0.38|0.4071|117.64M|121.55M|2021-06-10|Jun 10, 2021|04/2021|0.37|0.4475|117.33M|124.66M
2021-11-14 10:37:23|08969|24536|FFH|14.8B|14800000000|539.70|48,610|29.58%|23|2021-11-04|Nov 04, 2021|09/2021|16.44|1.08|5.97B|5.41B|2021-07-29|Jul 29, 2021|06/2021|43.25|20.67|5.98B|5.05B
2021-11-14 10:37:27|08970|24952|IFP|1.77B|1770000000|29.16|378,655|65.96%|32|2021-11-04|Nov 04, 2021|09/2021|0.74|0.611|664.27M|617.23M|2021-08-05|Aug 05, 2021|06/2021|6.67|6.05|1.1B|1.07B
2021-11-14 10:37:30|08971|24575|LIF|2.3B|2300000000|35.99|400,081|49.34%|33|2021-11-04|Nov 04, 2021|09/2021|1.64|1.35|74.71M|74M|2021-08-05|Aug 05, 2021|06/2021|1.72|1.75|79.23M|65M
2021-11-14 10:37:33|08972|1123415|LSPD|12.95B|12950000000|87.40|806,656|68.43%|8|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.094|133.22M|124.33M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.0834|115.92M|92.77M
2021-11-14 10:37:35|08973|1166355|NVEI|19.19B|19190000000|134.25|366,878|139.73%|6|2021-11-09|Nov 09, 2021|09/2021|0.42|0.3955|183.93M|179.08M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3503|178.24M|157.86M
2021-11-14 10:37:39|08974|24605|ONEX|8.23B|8230000000|94.39|119,465|45.46%|32|2021-11-12|Nov 12, 2021|09/2021|6.76|0.22|--|--|2021-08-05|Aug 05, 2021|06/2021|1.95|0.16|--|--
2021-11-14 10:37:43|08975|24608|OTEX|17.5B|17500000000|64.51|443,428|16.13%|33|2021-11-04|Nov 04, 2021|09/2021|1.03|0.9963|1.04B|1.02B|2021-08-05|Aug 05, 2021|06/2021|1.01|0.9057|1.12B|1.05B
2021-11-14 10:37:46|08976|24680|TRP|60.94B|60940000000|62.23|4,491,202|13.7%|34|2021-11-05|Nov 05, 2021|09/2021|0.99|0.9972|3.24B|3.17B|2021-07-29|Jul 29, 2021|06/2021|1.07|0.9581|3.18B|2.71B
2021-11-14 10:37:48|08977|24603|NWC|1.7B|1700000000|35.40|114,968|6.63%|20|2021-09-08|Sep 08, 2021|07/2021|0.86|0.7196|565.1M|581.37M|2021-06-09|Jun 09, 2021|04/2021|0.8|0.5761|551M|566.3M
2021-11-14 10:37:52|08978|24679|TRI|73.76B|73760000000|150.38|362,162|37.63%|34|2021-11-02|Nov 02, 2021|09/2021|0.5714|0.4807|1.9B|1.87B|2021-08-05|Aug 05, 2021|06/2021|0.599|0.5318|1.91B|1.85B
2021-11-14 10:37:57|08979|43109|TCN|4.91B|4910000000|18.04|758,608|58.11%|27|2021-11-09|Nov 09, 2021|09/2021|0.92|0.13|114M|94.77M|2021-08-11|Aug 11, 2021|06/2021|0.5844|0.13|105.9M|82.13M
2021-11-14 10:38:21|08980|24691|WTE|1.77B|1770000000|28.05|164,277|81.44%|33|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4|86.02M|81.27M|2021-08-06|Aug 06, 2021|06/2021|0.39|0.37|78.45M|78.89M
2021-11-14 10:38:24|08981|998086|GOOS|5.41B|5410000000|50.60|1,005,105|49.26%|20|2021-11-05|Nov 05, 2021|09/2021|0.12|-0.0952|232.9M|206.11M|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.5358|56.3M|50.1M
2021-11-14 10:38:27|08982|1055239|BB|7.69B|7690000000|13.53|2,800,201|101.34%|20|2021-09-22|Sep 22, 2021|08/2021|-0.0759|-0.0964|221.28M|221.28M|2021-06-24|Jun 24, 2021|05/2021|-0.0614|-0.0737|213.69M|213.69M
2021-11-14 10:38:31|08983|24470|BEI_u|2.57B|2570000000|55.10|118,885|76.38%|33|2021-11-11|Nov 11, 2021|09/2021|--|--|118.4M|117.9M|2021-08-12|Aug 12, 2021|06/2021|1.09|--|117.6M|116.9M
2021-11-14 10:38:34|08984|24777|BYD|4.55B|4550000000|212.04|35,616|-1.88%|24|2021-11-10|Nov 10, 2021|09/2021|0.14|0.84|--|598.97M|2021-08-11|Aug 11, 2021|06/2021|0.66|0.69|--|526.29M
2021-11-14 10:38:37|08985|985736|BBU_u|9.44B|9440000000|64.00|45,655|44.76%|21|2021-11-05|Nov 05, 2021|09/2021|0.59|-1.04|3.63B|2.81B|2021-08-06|Aug 06, 2021|06/2021|-0.63|0.165|3.55B|2.61B
2021-11-14 10:38:41|08986|42747|BIP_u|31.92B|31920000000|73.70|228,480|10.08%|32|2021-11-03|Nov 03, 2021|09/2021|0.894|0.1222|3.65B|1.44B|2021-08-05|Aug 05, 2021|06/2021|0.7613|0.0804|3.32B|1.29B
2021-11-14 10:38:44|08987|1177000|BPYP_pa|-|-|31.25|18,556|-|0||
2021-11-14 10:38:46|08988|977801|BEP_pg|12.67B|12670000000|26.75|4,211|8.34%|0||
2021-11-14 10:38:51|08989|24482|CAR_u|10.36B|10360000000|59.23|345,298|16%|33|2021-11-09|Nov 09, 2021|09/2021|1.1|--|236.1M|233.2M|2021-08-12|Aug 12, 2021|06/2021|2.61|--|228.86M|229M
2021-11-14 10:38:54|08990|1055219|CNR|115.07B|115070000000|162.79|1,414,124|14.27%|21|2021-10-19|Oct 19, 2021|09/2021|1.52|1.41|3.59B|3.5B|2021-07-20|Jul 20, 2021|06/2021|1.49|1.48|3.6B|3.65B
2021-11-14 10:38:57|08991|24501|CP|64.91B|64910000000|97.26|1,619,661|11.31%|28|2021-10-20|Oct 20, 2021|09/2021|0.88|0.9247|1.94B|1.96B|2021-07-28|Jul 28, 2021|06/2021|1.03|1|2.05B|2.05B
2021-11-14 10:39:00|08992|42784|CHP_u|4.96B|4960000000|15.14|397,029|11.71%|28|2021-11-03|Nov 03, 2021|09/2021|0.226|--|331.29M|--|2021-07-21|Jul 21, 2021|06/2021|0.117|--|323.94M|--
2021-11-14 10:39:03|08993|24822|CRR_u|3.01B|3010000000|18.30|117,207|25.77%|25|2021-11-09|Nov 09, 2021|09/2021|-0.08|--|101.52M|--|2021-08-04|Aug 04, 2021|06/2021|-0.11|--|100.01M|101.56M
2021-11-14 10:39:06|08994|24527|ELD|2.33B|2330000000|12.80|431,172|-28.05%|32|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1904|238.44M|252.93M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.1312|233.22M|238.79M
2021-11-14 10:39:09|08995|24534|FCR_u|4.07B|4070000000|18.52|481,443|25.9%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.96|--|167.2M|--
2021-11-14 10:39:13|08996|953907|FSV|10.8B|10800000000|245.96|88,719|37.29%|26|2021-10-26|Oct 26, 2021|09/2021|1.5|1.19|849.43M|833.83M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.03|831.63M|745.2M
2021-11-14 10:39:17|08997|24564|IMO|30.35B|30350000000|43.85|1,371,478|107.62%|34|2021-10-29|Oct 29, 2021|09/2021|1.29|1.3|10.23B|10.68B|2021-07-30|Jul 30, 2021|06/2021|0.5|0.6152|8.05B|8.5B
2021-11-14 10:39:31|08998|40490|IIP_u|2.44B|2440000000|17.49|279,785|27.29%|30|2021-11-08|Nov 08, 2021|09/2021|0.73|--|46.87M|46.75M|2021-08-09|Aug 09, 2021|06/2021|0.43|--|44.97M|44.6M
2021-11-14 10:39:36|08999|24969|KMP_u|2.53B|2530000000|22.97|171,273|29.85%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|--|76.24M|75M|2021-08-04|Aug 04, 2021|06/2021|1.24|--|70.3M|68.4M
2021-11-14 10:39:39|09000|1055235|MFC|49.38B|49380000000|24.98|5,083,591|20.1%|21|2021-11-03|Nov 03, 2021|09/2021|0.76|0.7911|12.98B|1,917M|2021-08-04|Aug 04, 2021|06/2021|0.83|0.782|36.92B|43.22B
2021-11-14 10:39:43|09001|25045|NWH_u|2.94B|2940000000|13.48|486,821|11.68%|33|2021-11-12|Nov 12, 2021|09/2021|--|--|95.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.37|--|90.1M|--
2021-11-14 10:39:47|09002|941685|OR|2.8B|2800000000|16.83|359,103|11.98%|27|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1086|50.04M|50M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1045|57.25M|53.69M
2021-11-14 10:39:51|09003|24624|PPL|22.82B|22820000000|41.48|1,906,246|39.85%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.6218|2.15B|1.7B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.5418|1.95B|1.51B
2021-11-14 10:39:55|09004|24468|PRMW|3.91B|3910000000|24.43|91,058|24.71%|34|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M
2021-11-14 10:39:58|09005|31157|RBA|9.85B|9850000000|89.05|114,141|5.76%|29|2021-11-04|Nov 04, 2021|09/2021|0.44|0.322|329.68M|324.39M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.6133|396.36M|420.06M
2021-11-14 10:40:01|09006|24514|SRU_u|4.67B|4670000000|32.26|327,924|32.65%|29|2021-11-11|Nov 11, 2021|09/2021|0.52|--|195.17M|--|2021-08-11|Aug 11, 2021|06/2021|0.54|--|193.94M|--
2021-11-14 10:40:04|09007|976225|TECKa|20.6B|20600000000|38.63|2,232|81.62%|23|2021-10-27|Oct 27, 2021|09/2021|1.88|1.44|3.97B|3.66B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.6656|2.56B|2.65B
2021-11-14 10:40:08|09008|24662|T|39.49B|39490000000|29.02|2,030,516|17.06%|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.2813|4.25B|4.29B|2021-07-30|Jul 30, 2021|06/2021|0.26|0.2571|4.11B|4.05B
2021-11-14 10:40:12|09009|24663|TA|3.66B|3660000000|13.52|512,772|60.95%|34|2021-11-09|Nov 09, 2021|09/2021|-1.68|0.1363|850M|526.53M|2021-08-10|Aug 10, 2021|06/2021|-0.04|0.0004|619M|456.12M
2021-11-14 10:40:16|09010|24665|TCLa|1.78B|1780000000|20.48|209,866|20.9%|32|2021-09-08|Sep 08, 2021|07/2021|0.51|0.5656|621.6M|615.07M|2021-06-09|Jun 09, 2021|04/2021|0.55|0.4769|623.3M|625.71M
2021-11-14 10:40:20|09011|24446|AEM|17.49B|17490000000|71.59|801,546|-26.61%|29|2021-10-27|Oct 27, 2021|09/2021|0.7401|0.7564|1.2B|1.21B|2021-07-28|Jul 28, 2021|06/2021|0.8588|0.7426|1.2B|1.18B
2021-11-14 10:40:24|09012|24480|BTO|5.99B|5990000000|5.64|3,669,268|-28.15%|28|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1308|510.86M|511M|2021-08-04|Aug 04, 2021|06/2021|0.05|0.066|362.99M|363M
2021-11-14 10:40:27|09013|31094|BLDP|6.82B|6820000000|22.94|1,085,652|7.85%|26|2021-11-09|Nov 09, 2021|09/2021|-0.1246|-0.0784|31.4M|32.42M|2021-08-06|Aug 06, 2021|06/2021|-0.088|-0.0605|31.44M|26.37M
2021-11-14 10:40:31|09014|24683|BHC|11.92B|11920000000|33.23|407,042|29.1%|28|2021-11-02|Nov 02, 2021|09/2021|1.15|1.04|2.11B|2.15B|2021-08-03|Aug 03, 2021|06/2021|0.9445|0.9467|2.1B|2.12B
2021-11-14 10:40:35|09015|42751|DOO|9.28B|9280000000|113.09|188,682|78.4%|32|2021-09-02|Sep 02, 2021|07/2021|2.89|1.39|1.9B|1.74B|2021-06-03|Jun 03, 2021|04/2021|2.53|1.34|1.81B|1.65B
2021-11-14 10:40:38|09016|1055217|CCO|13.77B|13770000000|34.57|1,706,422|173.06%|21|2021-10-29|Oct 29, 2021|09/2021|-0.14|-0.0259|361M|424.25M|2021-07-28|Jul 28, 2021|06/2021|-0.1|-0.065|359M|378.96M
2021-11-14 10:40:41|09017|24492|CIX|5.83B|5830000000|29.66|494,418|77.71%|33|2021-11-11|Nov 11, 2021|09/2021|0.8|0.7935|661.3M|722.85M|2021-08-10|Aug 10, 2021|06/2021|0.75|0.7477|662.4M|666.28M
2021-11-14 10:40:54|09018|962584|CRON|2.93B|2930000000|7.86|332,509|-15.57%|18|2021-08-06|Aug 06, 2021|06/2021|0.15|-0.0767|15.62M|14.88M|2021-05-07|May 07, 2021|03/2021|-0.44|-0.0888|12.61M|16.56M
2021-11-14 10:40:57|09019|1055225|ENB|39.51B|39510000000|50.70|7,892,909|35.63%|21|2021-11-05|Nov 05, 2021|09/2021|0.59|0.5705|11.47B|9.62B|2021-07-30|Jul 30, 2021|06/2021|0.67|0.5675|10.93B|7.72B
2021-11-14 10:41:01|09020|24539|FR|4.46B|4460000000|17.38|573,134|20.36%|24|2021-11-04|Nov 04, 2021|09/2021|-0.07|0.004|124.6M|184M|2021-08-17|Aug 17, 2021|06/2021|0.06|0.0775|154.07M|155M
2021-11-14 10:41:04|09021|1159533|GFL|16.61B|16610000000|49.87|219,373|66.01%|12|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1776|1.49B|1.4B|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0824|1.31B|1.28B
2021-11-14 10:41:06|09022|1055232|K|10.92B|10920000000|8.69|3,671,665|-17.4%|21|2021-11-10|Nov 10, 2021|09/2021|0.0881|0.0678|1.09B|1.11B|2021-07-28|Jul 28, 2021|06/2021|0.1494|0.1581|1.25B|1.28B
2021-11-14 10:41:09|09023|24990|MAG|2.5B|2500000000|26.32|205,389|16.72%|25|2021-08-11|Aug 11, 2021|06/2021|0.03|-0.0063|11.26M|0.00|2021-05-17|May 17, 2021|03/2021|-0.04|-0.005|10.09M|0.00
2021-11-14 10:41:12|09024|24586|MG|32.61B|32610000000|108.48|745,383|38.58%|29|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.79|9.85B|9.8B|2021-08-06|Aug 06, 2021|06/2021|1.76|1.8|11.36B|11.44B
2021-11-14 10:41:16|09025|24598|NGD|1.52B|1520000000|2.220|1,623,362|-8.64%|33|2021-11-12|Nov 12, 2021|09/2021|0.03|0.0204|179.8M|186M|2021-08-11|Aug 11, 2021|06/2021|0.04|0.0322|198.2M|193.05M
2021-11-14 10:41:20|09026|24597|NG|3.41B|3410000000|10.25|130,985|-28.12%|33|2021-09-29|Sep 29, 2021|08/2021|-0.0507|-0.044|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.0371|-0.0376|--|--
2021-11-14 10:41:23|09027|1057244|NTR|48.92B|48920000000|85.64|1,033,338|55.4%|17|2021-11-01|Nov 01, 2021|09/2021|1.71|1.54|7.21B|6.87B|2021-08-09|Aug 09, 2021|06/2021|2.61|2.61|11.95B|11.96B
2021-11-14 10:41:26|09028|24609|PAAS|7.32B|7320000000|34.81|411,262|-19.72%|29|2021-11-09|Nov 09, 2021|09/2021|0.18|0.3433|460.35M|458.79M|2021-08-10|Aug 10, 2021|06/2021|0.22|0.343|382.13M|450.54M
2021-11-14 10:41:29|09029|943641|QSR|22.62B|22620000000|71.75|768,511|-6.09%|28|2021-10-25|Oct 25, 2021|09/2021|0.9402|0.9193|1.85B|1.91B|2021-07-30|Jul 30, 2021|06/2021|0.9612|0.7619|1.8B|1.7B
2021-11-14 10:41:32|09030|1055240|RY|189.83B|189830000000|133.22|3,279,307|32.69%|20|2021-08-25|Aug 25, 2021|07/2021|2.97|2.66|11.45B|11.45B|2021-05-27|May 27, 2021|04/2021|2.76|2.51|11.6B|11.15B
2021-11-14 10:41:35|09031|25177|SSL|1.7B|1700000000|8.79|291,244|-12.62%|20|2021-11-03|Nov 03, 2021|09/2021|0.03|0.03|27.6M|27.6M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0503|26.4M|32.4M
2021-11-14 10:41:38|09032|25152|SHOP|263.1B|263100000000|2,095.01|126,712|73.84%|21|2021-10-28|Oct 28, 2021|09/2021|0.81|1.23|1.12B|1.15B|2021-07-28|Jul 28, 2021|06/2021|2.24|0.9712|1.12B|1.05B
2021-11-14 10:41:43|09033|24656|SSRM|5.23B|5230000000|24.71|394,227|-4.41%|29|2021-11-03|Nov 03, 2021|09/2021|0.4967|0.4545|400.88M|420.27M|2021-08-04|Aug 04, 2021|06/2021|0.5768|0.4649|472.66M|424.05M
2021-11-14 10:41:45|09034|1055242|SU|47.3B|47300000000|32.33|9,568,774|76.96%|21|2021-10-27|Oct 27, 2021|09/2021|0.71|0.7144|10.21B|10.21B|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4967|9.09B|9.09B
2021-11-14 10:41:48|09035|1170093|TIXT|11.91B|11910000000|44.83|178,265|-|4|2021-11-05|Nov 05, 2021|09/2021|0.3234|0.2951|691.64M|694.91M|2021-07-30|Jul 30, 2021|06/2021|0.2996|0.2624|665.37M|650.37M
2021-11-14 10:41:50|09036|1173238|TLRY|7.52B|7520000000|16.21|1,206,167|-|4|2021-10-07|Oct 07, 2021|08/2021|-0.1004|-0.0746|210.81M|218.16M|2021-08-17|Aug 17, 2021|06/2021|--|-0.0553|--|81.01M
2021-11-14 10:41:54|09037|24471|WCN|44.37B|44370000000|170.30|239,593|19.26%|32|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8541|1.6B|1.57B|2021-08-04|Aug 04, 2021|06/2021|0.81|0.7756|1.53B|1.5B
2021-11-14 10:41:57|09038|24690|WPRT|634.17M|634170000|3.68|429,013|7.6%|28|2021-11-08|Nov 08, 2021|09/2021|-0.03|0.0017|74.34M|86.35M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.035|84.7M|72.92M
2021-11-14 10:42:00|09039|24652|WPM|25.2B|25200000000|55.94|933,098|-6.3%|29|2021-11-04|Nov 04, 2021|09/2021|0.303|0.3332|268.96M|305.3M|2021-08-12|Aug 12, 2021|06/2021|0.358|0.3705|330.39M|327.64M
2021-11-14 10:42:04|09040|24542|FTS|26.55B|26550000000|56.14|1,531,994|3.26%|33|2021-10-29|Oct 29, 2021|09/2021|0.64|0.6444|2.2B|2.19B|2021-07-29|Jul 29, 2021|06/2021|0.55|0.5869|2.13B|2.14B
2021-11-14 10:42:08|09041|24637|REI_u|7.19B|7190000000|22.62|758,177|38.77%|33|2021-11-09|Nov 09, 2021|09/2021|0.4328|--|264.1M|--|2021-08-05|Aug 05, 2021|06/2021|0.4571|--|265.85M|--
2021-11-14 10:42:11|09042|43433|005930|475.37T|4.7537E+14|70,600|5,440,884|11.71%|31|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B
2021-11-14 10:42:15|09043|43430|000660|73.23T|7.323E+13|106,500|1,297,080|18.73%|32|2021-10-26|Oct 26, 2021|09/2021|4813|4702.69|11,805B|11,792.5B|2021-08-17|Aug 17, 2021|06/2021|2890|2728.37|10,322B|10,321.51B
2021-11-14 10:42:19|09044|43493|035420|60.89T|6.089E+13|409,000|161,733|45.55%|33|2021-10-21|Oct 21, 2021|09/2021|2108.64|2025.01|1,727.13B|1,727.37B|2021-08-17|Aug 17, 2021|06/2021|3561.21|2962.49|1,663.6B|1,663.65B
2021-11-14 10:42:22|09045|979247|035720|55.04T|5.504E+13|127,000|1,122,453|73.73%|21|2021-11-04|Nov 04, 2021|09/2021|1759.45|616.58|1,740.8B|1,740.85B|2021-08-17|Aug 17, 2021|06/2021|709.5|706.14|1,352.2B|1,352B
2021-11-14 10:42:25|09046|43450|006400|49.67T|4.967E+13|751,000|94,923|49.9%|32|2021-11-03|Nov 03, 2021|09/2021|5616.46|5600.18|3,439.9B|3,439.8B|2021-08-17|Aug 17, 2021|06/2021|4050.07|4023.64|3,334B|3,334B
2021-11-14 10:42:29|09047|43424|051910|57.18T|5.718E+13|774,000|111,914|9.79%|32|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B
2021-11-14 10:42:33|09048|43399|005380|43.9T|4.39E+13|208,000|261,051|17.18%|32|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-11-14 10:42:35|09049|979618|068270|29.17T|2.917E+13|213,500|242,981|-24.91%|21|2021-08-17|Aug 17, 2021|06/2021|932.6|3690|431.8B|460B|2021-05-17|May 17, 2021|03/2021|5619|5619|457B|457B
2021-11-14 10:42:39|09050|43460|000270|34.8T|3.48E+13|86,800|606,371|46.62%|31|2021-08-17|Aug 17, 2021|06/2021|3349.49|3349.49|18,339B|18,339.33B|2021-04-22|Apr 22, 2021|03/2021|2581.58|2594.68|16,582B|16,581.9B
2021-11-14 10:42:43|09051|43413|105560|21.98T|2.198E+13|56,400|536,512|25.47%|32|2021-10-21|Oct 21, 2021|09/2021|3296.64|3317.56|3,652B|3,595.76B|2021-07-23|Jul 23, 2021|06/2021|3094.81|2914.08|3,567B|3,549.78B
2021-11-14 10:42:46|09052|43531|005490|21.55T|2.155E+13|285,000|152,448|20.76%|27|2021-08-13|Aug 13, 2021|06/2021|20801.13|20893.54|18,292B|18,292.5B|2021-05-14|May 14, 2021|03/2021|12810.7|13180.46|16,069B|16,068.85B
2021-11-14 10:42:50|09053|43398|012330|22.3T|2.23E+13|243,000|127,038|1.25%|31|2021-08-17|Aug 17, 2021|06/2021|7031.69|6964.15|10,285B|10,285B|2021-04-23|Apr 23, 2021|03/2021|6336.02|6329.53|9,816B|9,815.95B
2021-11-14 10:42:54|09054|43453|055550|19.4T|1.94E+13|37,550|609,304|16.43%|32|2021-10-27|Oct 27, 2021|09/2021|2089.04|2088.97|3,106.3B|3,164.04B|2021-07-31|Jul 31, 2021|06/2021|2344.38|2346.23|3,221.8B|3,191.37B
2021-11-14 10:42:57|09055|43348|066570|20.93T|2.093E+13|122,000|435,603|42.52%|32|2021-10-28|Oct 28, 2021|09/2021|2384.05|2854.26|18,787B|18,786.88B|2021-08-17|Aug 17, 2021|06/2021|-2161.91|235.19|17,114B|17,113.96B
2021-11-14 10:43:00|09056|993256|207940|55.12T|5.512E+13|833,000|33,392|10.04%|20|2021-10-26|Oct 26, 2021|09/2021|1992|3983.33|450.7B|411.95B|2021-08-17|Aug 17, 2021|06/2021|1836.62|4583.49|412.2B|412.2B
2021-11-14 10:43:03|09057|43404|096770|18.82T|1.882E+13|226,500|180,959|45.19%|32|2021-10-29|Oct 29, 2021|09/2021|4814.61|2243.66|12,301B|12,337.35B|2021-08-13|Aug 13, 2021|06/2021|3307.01|2839|11,120B|11,119.7B
2021-11-14 10:43:08|09058|43378|086790|12.7T|1.27E+13|43,550|558,005|25.69%|32|2021-10-22|Oct 22, 2021|09/2021|3185.3|3185.73|2,220B|2,314.63B|2021-07-22|Jul 22, 2021|06/2021|3123.22|3118.61|2,386.9B|2,369.54B
2021-11-14 10:43:11|09059|43448|036570|14.73T|1.473E+13|715,000|96,845|-11.51%|33|2021-11-11|Nov 11, 2021|09/2021|4535.1|4438.61|500.61B|551.36B|2021-08-17|Aug 17, 2021|06/2021|4440.52|4214.63|538.54B|538.62B
2021-11-14 10:43:17|09060|43477|028260|18.55T|1.855E+13|112,500|172,824|-6.64%|26|2021-08-17|Aug 17, 2021|06/2021|1376.76|1365|8,548B|8,472.17B|2021-05-17|May 17, 2021|03/2021|4618.71|4660.57|7,839.8B|7,839.9B
2021-11-14 10:43:22|09061|43521|051900|19.16T|1.916E+13|1,215,000|23,321|-22.91%|32|2021-10-26|Oct 26, 2021|09/2021|14589.45|14808.49|2,010.3B|2,010.17B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B
2021-11-14 10:43:25|09062|1176172|259960|25.59T|2.559E+13|547,000.00|192,227|-|5|2021-08-17|Aug 17, 2021|06/2020|2593.49|--|429.4B|--|2021-08-17|Aug 17, 2021|06/2021|3265.72|3,266|459.3B|459.15B
2021-11-14 10:43:27|09063|1166996|352820|15.48T|1.548E+13|396,500|127,228|150.32%|7|2021-11-04|Nov 04, 2021|09/2021|--|1,840|341B|341B|2021-08-05|Aug 05, 2021|06/2021|561.00|632.43|279B|278.83B
2021-11-14 10:43:35|09064|43365|011200|11.07T|1.107E+13|27,300|1,622,798|89.58%|32|2021-08-13|Aug 13, 2021|06/2021|519|613.09|2,907B|2,907.75B|2021-05-14|May 14, 2021|03/2021|391.00|439.16|2,428B|2,348.96B
2021-11-14 10:43:39|09065|43350|009150|12.22T|1.222E+13|164,500|250,527|9.3%|31|2021-07-16|Jul 16, 2021|06/2021|2967.8|2956.62|2,475.51B|2,456.51B|2021-04-27|Apr 27, 2021|03/2021|3104.65|3071.48|2,371.9B|2,341.87B
2021-11-14 10:43:42|09066|43480|033780|10.55T|1.055E+13|85,000|208,091|0.35%|31|2021-08-17|Aug 17, 2021|06/2021|1985.82|1986.75|1,346.5B|1,349.23B|2021-05-12|May 12, 2021|03/2021|2091.96|2498.1|1,263.9B|1,260.93B
2021-11-14 10:43:46|09067|43520|034730|12.92T|1.292E+13|247,000|83,029|18.18%|31|2021-08-17|Aug 17, 2021|06/2021|5315.78|5073.56|23,408B|23,446B|2021-05-17|May 17, 2021|03/2021|8618.11|8618.11|22,250B|22,211.6B
2021-11-14 10:43:49|09068|1031014|091990|13.11T|1.311E+13|85,500|291,844|-7.03%|18|2021-08-13|Aug 13, 2021|06/2021|411.83|430.35|433.15B|440.66B|2021-05-17|May 17, 2021|03/2021|202.00|450.77|356.3B|391.65B
2021-11-14 10:43:53|09069|1010663|251270|10.86T|1.086E+13|132,500|98,635|5.16%|20|2021-11-10|Nov 10, 2021|09/2021|337.27|1060.5|607B|607B|2021-08-17|Aug 17, 2021|06/2021|558.12|625.97|577.2B|577.2B
2021-11-14 10:43:56|09070|43508|003550|14.35T|1.435E+13|90,000|150,957|27.88%|31|2021-08-17|Aug 17, 2021|06/2021|6277.12|2998.13|1,923B|1,868.82B|2021-05-13|May 13, 2021|03/2021|4349.71|5505.07|2,180B|1,954B
2021-11-14 10:44:00|09071|43525|015760|14.86T|1.486E+13|23,150|609,544|8.43%|32|2021-08-13|Aug 13, 2021|06/2021|-1083.92|-1266.29|13,518.96B|13,518.96B|2021-05-14|May 14, 2021|03/2021|133.52|993.05|15,075B|15,078.2B
2021-11-14 10:44:02|09072|1131302|316140|9.57T|9.57E+12|13,150|1,071,712|34.6%|21|2021-11-08|Nov 08, 2021|09/2021|--|938.96|--|2,074.14B|2021-08-17|Aug 17, 2021|06/2021|1041.99|771.07|2,056.2B|2,027.69B
2021-11-14 10:44:08|09073|43370|000810|9.45T|9.45E+12|225,500|72,083|15.64%|32|2021-08-12|Aug 12, 2021|06/2021|7280.15|6599.05|4,629B|4,779.27B|2021-05-12|May 12, 2021|03/2021|9107.27|9789.58|4,570B|4,691.31B
2021-11-14 10:44:11|09074|43544|034020|13.59T|1.359E+13|26,200|2,724,122|59.27%|30|2021-08-13|Aug 13, 2021|06/2021|48.29|--|2,900.6B|--|2021-05-14|May 14, 2021|03/2021|280.56|--|4,004.7B|--
2021-11-14 10:44:14|09075|43514|003490|10.67T|1.067E+13|30,550|957,740|64.5%|31|2021-08-13|Aug 13, 2021|06/2021|304.00|-293.37|2,013B|2,012.89B|2021-05-14|May 14, 2021|03/2021|-251.00|-180.08|1,792B|1,792.17B
2021-11-14 10:44:16|09076|1175885|323410|29.5T|2.95E+13|62,100.00|1,748,391|-|5|2021-08-17|Aug 17, 2021|06/2020|56.38|--|196.1B|--|2021-08-17|Aug 17, 2021|06/2021|169.15|--|153.52B|130B
2021-11-14 10:44:20|09077|43507|030200|7.39T|7.39E+12|31,550|434,164|34.26%|29|2021-11-09|Nov 09, 2021|09/2021|1267.73|1022.11|6,217.4B|6,172.6B|2021-08-10|Aug 10, 2021|06/2021|1413.69|863.01|6,027.6B|6,068.19B
2021-11-14 10:44:23|09078|43416|090430|11.45T|1.145E+13|185,000|87,547|5.71%|33|2021-10-29|Oct 29, 2021|09/2021|623.61|643.99|1,108.9B|1,120.69B|2021-08-17|Aug 17, 2021|06/2021|1020.13|1031.54|1,176.7B|1,176.81B
2021-11-14 10:44:27|09079|43428|032830|11.94T|1.194E+13|66,500|144,480|-1.04%|31|2021-11-11|Nov 11, 2021|09/2021|719.42|1155.69|5,781B|6,295.97B|2021-08-13|Aug 13, 2021|06/2021|404.58|426.35|6,166B|6,203.78B
2021-11-14 10:44:30|09080|948394|018260|11.95T|1.195E+13|154,500|65,170|-12.46%|20|2021-08-17|Aug 17, 2021|06/2021|2058.02|2074.74|3,250.9B|3,250.93B|2021-04-22|Apr 22, 2021|03/2021|2032.23|2039.6|3,061B|2,744.93B
2021-11-14 10:44:33|09081|1123980|247540|12.3T|1.23E+13|563,000|173,044|285.62%|16|2021-08-13|Aug 13, 2021|06/2021|1019.91|1059.16|310.4B|310.45B|2021-05-17|May 17, 2021|03/2021|747.31|829.31|263.2B|264.87B
2021-11-14 10:44:36|09082|43541|009540|7.18T|7.18E+12|101,500|190,258|9.97%|31|2021-07-21|Jul 21, 2021|06/2021|-3803.41|-8883.33|3,797B|3,797.15B|2021-05-17|May 17, 2021|03/2021|632.16|631.6|3,681.5B|3,681.75B
2021-11-14 10:44:45|09083|43463|034220|7.21T|7.21E+12|20,150|970,834|36.61%|32|2021-10-27|Oct 27, 2021|09/2021|1172.47|976.86|7,223B|7,654.32B|2021-07-27|Jul 27, 2021|06/2021|1185|980.66|6,966B|7,066.42B
2021-11-14 10:44:49|09084|43457|009830|7.05T|7.05E+12|36,700|426,158|-23.04%|33|2021-11-12|Nov 12, 2021|09/2021|--|1809.22|--|2,662.23B|2021-08-12|Aug 12, 2021|06/2021|1845.9|1627.32|2,777.5B|2,777.33B
2021-11-14 10:45:02|09085|43524|021240|5.72T|5.72E+12|78,800|140,263|7.65%|32|2021-11-05|Nov 05, 2021|09/2021|1849.7|1565.96|934B|898.18B|2021-08-17|Aug 17, 2021|06/2021|1569.71|1570.01|905.4B|899.87B
2021-11-14 10:45:06|09086|43381|010130|8.93T|8.93E+12|505,000|36,713|31.17%|31|2021-08-17|Aug 17, 2021|06/2021|10960.92|10960.92|2,375B|2,350.32B|2021-04-27|Apr 27, 2021|03/2021|11856.4|7870.52|2,201B|2,200.88B
2021-11-14 10:45:09|09087|43473|010950|11.12T|1.112E+13|96,700|156,609|51.57%|32|2021-10-28|Oct 28, 2021|09/2021|2873.63|2669.71|7,117B|7,117B|2021-08-17|Aug 17, 2021|06/2021|3588.01|3340.61|6,711B|6,711B
2021-11-14 10:45:15|09088|979183|028300|4.14T|4.14E+12|38,900|926,974|-16.52%|18|2021-08-17|Aug 17, 2021|06/2021|-300.86|--|8.39B|--|2021-05-14|May 14, 2021|03/2021|-173.61|--|7.56B|--
2021-11-14 10:45:18|09089|979031|003670|11.04T|1.104E+13|142,500|255,203|86.55%|20|2021-08-13|Aug 13, 2021|06/2021|437.55|453.45|480B|475.37B|2021-05-14|May 14, 2021|03/2021|570.34|511.11|467.2B|467.08B
2021-11-14 10:45:22|09090|43492|032640|6.23T|6.23E+12|14,300|832,121|24.35%|31|2021-08-17|Aug 17, 2021|06/2021|482.1|380.17|3,345.51B|3,359.58B|2021-05-17|May 17, 2021|03/2021|460.82|423.33|3,416.8B|3,416.93B
2021-11-14 10:45:26|09091|43346|018880|7.5T|7.5E+12|14,050|465,592|3.69%|32|2021-08-17|Aug 17, 2021|06/2021|181.19|115.16|1,852B|1,852.1B|2021-05-17|May 17, 2021|03/2021|110.25|114.98|1,869B|1,812.16B
2021-11-14 10:45:29|09092|979607|066970|7.14T|7.14E+12|229,700|393,588|461.28%|18|2021-08-13|Aug 13, 2021|06/2021|-137.83|-122.23|205.4B|205.4B|2021-05-14|May 14, 2021|03/2021|-8.82|-8.82|144.5B|144.5B
2021-11-14 10:45:32|09093|43371|000720|5.6T|5.6E+12|50,200|265,209|54.46%|31|2021-08-17|Aug 17, 2021|06/2021|1071.2|1102.85|4,384B|4,636.32B|2021-04-23|Apr 23, 2021|03/2021|1211.35|1211.43|4,150B|4,160.48B
2021-11-14 10:45:36|09094|43374|011170|7.4T|7.4E+12|216,000|76,302|-18.95%|31|2021-08-13|Aug 13, 2021|06/2021|14090.21|14376.82|4,352B|4,460.08B|2021-05-07|May 07, 2021|03/2021|15234.04|15082.85|4,168B|4,166.38B
2021-11-14 10:45:39|09095|43366|010140|3.53T|3.53E+12|5,800|2,584,667|3.02%|32|2021-11-11|Nov 11, 2021|09/2021|--|-165.5|--|1,623.74B|2021-08-13|Aug 13, 2021|06/2021|-646.04|-203.78|1,715.46B|1,715.5B
2021-11-14 10:45:43|09096|43400|004020|5.47T|5.47E+12|41,600|343,879|30%|32|2021-11-10|Nov 10, 2021|09/2021|--|2926.87|--|6,241.19B|2021-08-17|Aug 17, 2021|06/2021|2512.03|2216.91|5,622B|5,621.95B
2021-11-14 10:45:46|09097|43540|071050|5.01T|5.01E+12|87,600|115,736|18.38%|26|2021-08-17|Aug 17, 2021|06/2021|5419.42|5419.42|613B|604.94B|2021-05-17|May 17, 2021|03/2021|7210.1|7502.73|801B|801B
2021-11-14 10:45:49|09098|1166027|293490|7.23T|7.23E+12|96,900.00|716,721|101.25%|7|2021-08-17|Aug 17, 2021|06/2021|13.32|--|129.5B|129.5B|2021-05-17|May 17, 2021|03/2021|279|--|130.1B|130.05B
2021-11-14 10:45:54|09099|43538|011790|6.31T|6.31E+12|176,500|191,820|115.77%|32|2021-11-08|Nov 08, 2021|09/2021|--|1869.27|--|876.17B|2021-08-17|Aug 17, 2021|06/2021|1139.94|1394.8|827B|837.9B
2021-11-14 10:45:57|09100|43435|028050|4.5T|4.5E+12|22,950|1,139,256|92.05%|32|2021-11-11|Nov 11, 2021|09/2021|476.00|514.48|--|1,736.19B|2021-08-17|Aug 17, 2021|06/2021|475.63|454.14|1,696B|1,695.9B
2021-11-14 10:46:00|09101|1050118|263750|7.34T|7.34E+12|120,000|513,992|199.7%|18|2021-08-13|Aug 13, 2021|06/2021|46.12|-13.26|88.5B|88.5B|2021-05-14|May 14, 2021|03/2021|323.49|291.06|100.9B|100.9B
2021-11-14 10:46:03|09102|43422|035250|5.39T|5.39E+12|26,600|455,307|18.75%|32|2021-08-17|Aug 17, 2021|06/2021|103.12|56.38|203.81B|203.62B|2021-05-17|May 17, 2021|03/2021|-245.68|-170.33|97.4B|97.4B
2021-11-14 10:46:13|09103|1171784|302440|18.13T|1.813E+13|237,000|473,555|-|6|2021-08-13|Aug 13, 2021|06/2021|690.33|--|144.6B|144.8B|2021-05-14|May 14, 2021|03/2021|654.46|--|113B|113B
2021-11-14 10:46:23|09104|44089|139480|4.52T|4.52E+12|162,500|77,190|-0.91%|28|2021-08-17|Aug 17, 2021|06/2021|-93|-111.84|5,865B|5,870.82B|2021-05-17|May 17, 2021|03/2021|3281.95|3727.59|5,896B|5,992.24B
2021-11-14 10:46:27|09105|43532|000100|3.87T|3.87E+12|59,100|125,516|-2.74%|31|2021-08-17|Aug 17, 2021|06/2021|522.1|246.76|433.3B|434B|2021-04-29|Apr 29, 2021|03/2021|315.00|394.92|379B|379B
2021-11-14 10:46:31|09106|43465|011070|5.73T|5.73E+12|242,000|135,593|55.63%|31|2021-08-17|Aug 17, 2021|06/2021|6223.29|6216.22|2,354.71B|2,354.85B|2021-05-17|May 17, 2021|03/2021|10660.45|10623|3,070.25B|3,070.11B
2021-11-14 10:46:35|09107|43347|011780|4.53T|4.53E+12|168,500|105,767|21.66%|32|2021-11-11|Nov 11, 2021|09/2021|--|15851.26|--|2,106.43B|2021-08-17|Aug 17, 2021|06/2021|20913.92|20896.22|2,199B|2,199.02B
2021-11-14 10:46:38|09108|43379|086280|5.89T|5.89E+12|157,000|74,292|-18.44%|31|2021-08-17|Aug 17, 2021|06/2021|5708.8|5708.8|5,467B|5,368.4B|2021-04-23|Apr 23, 2021|03/2021|3457.00|4103|5,065B|5,064.91B
2021-11-14 10:46:41|09109|43441|006800|5.3T|5.3E+12|9,210|895,229|-2.54%|24|2021-06-30|Jun 30, 2021|06/2021|451.57|238.16|843B|801.6B|2021-05-06|May 06, 2021|03/2021|451.19|457.32|796B|692.44B
2021-11-14 10:46:45|09110|44101|161390|5.09T|5.09E+12|41,750|188,312|28.26%|29|2021-08-17|Aug 17, 2021|06/2021|1295.87|1205.84|1,806B|1,799.93B|2021-05-17|May 17, 2021|03/2021|1393.12|1178.67|1,617B|1,617B
2021-11-14 10:46:48|09111|43376|097950|5.67T|5.67E+12|368,500|25,098|0.55%|31|2021-08-17|Aug 17, 2021|06/2021|11661.38|11165.21|6,309.2B|6,312.28B|2021-05-14|May 14, 2021|03/2021|5436.4|11225.89|6,178B|6,178.04B
2021-11-14 10:46:52|09112|43856|014680|3.66T|3.66E+12|329,000|46,932|101.84%|26|2021-08-12|Aug 12, 2021|06/2021|3703.00|3,066|187.3B|187.24B|2021-05-12|May 12, 2021|03/2021|3703.00|2,786|177B|177B
2021-11-14 10:46:56|09113|43407|016360|4.29T|4.29E+12|48,050|150,339|36.31%|24|2021-08-17|Aug 17, 2021|06/2021|2246.45|2246.45|583B|552.6B|2021-05-07|May 07, 2021|03/2021|3156.01|2562.08|631B|631B
2021-11-14 10:46:59|09114|979869|112040|6.16T|6.16E+12|188,900|1,634,725|776.57%|21|2021-08-17|Aug 17, 2021|06/2021|1103.00|423.00|68.9B|69.13B|2021-05-14|May 14, 2021|03/2021|1402.00|380.00|76B|63.28B
2021-11-14 10:47:02|09115|43542|024110|8.26T|8.26E+12|11,100|829,579|23.06%|31|2021-08-17|Aug 17, 2021|06/2021|779.37|850.77|1,719.39B|1,706.18B|2021-04-26|Apr 26, 2021|03/2021|797.54|744.72|1,570.9B|1,569.19B
2021-11-14 10:47:06|09116|1010641|267250|4.3T|4.3E+12|60,900|134,203|21.31%|19|2021-08-17|Aug 17, 2021|06/2021|-1789.83|4,910|6,330.15B|6,360.32B|2021-05-17|May 17, 2021|03/2021|10721.00|2,522.5|6,075.75B|6,075.25B
2021-11-14 10:47:09|09117|1175253|383220|14.2T|1.42E+13|922,000.00|28,944|-|2|2021-09-01|Sep 01, 2021|06/2021|--|--|--|285.93B|2021-06-02|Jun 02, 2021|03/2021|--|--|285.7B|--
2021-11-14 10:47:12|09118|43522|006360|3.49T|3.49E+12|41,100|295,776|35.2%|31|2021-08-17|Aug 17, 2021|06/2021|691.69|1427.65|2,232B|2,297.87B|2021-05-17|May 17, 2021|03/2021|1473.59|1314.19|2,014B|2,011.3B
2021-11-14 10:47:15|09119|1163147|326030|7.81T|7.81E+12|99,700|149,965|-39.94%|10|2021-08-13|Aug 13, 2021|06/2021|-855.51|-725.51|23.99B|23.97B|2021-05-12|May 12, 2021|03/2021|1647.00|-424.08|140B|140B
2021-11-14 10:47:23|09120|43455|005830|3.45T|3.45E+12|57,500|129,740|24.19%|26|2021-08-13|Aug 13, 2021|06/2021|3324.87|3622.69|3,396B|3,376.36B|2021-06-01|Jun 01, 2021|03/2021|2686.19|3009.98|3,316B|3,316.9B
2021-11-14 10:47:31|09121|1031094|271560|4.35T|4.35E+12|110,000|73,295|-2.22%|18|2021-08-17|Aug 17, 2021|06/2021|981.4|981.4|501.7B|501.78B|2021-05-17|May 17, 2021|03/2021|1810.72|1810.93|602B|602B
2021-11-14 10:47:36|09122|43780|008770|3.08T|3.08E+12|81,300|183,173|1.12%|31|2021-08-17|Aug 17, 2021|06/2021|318.24|419.6|953.4B|953B|2021-05-17|May 17, 2021|03/2021|-38.98|-83.19|727.13B|727.12B
2021-11-14 10:47:40|09123|44107|180640|3.91T|3.91E+12|58,300|68,133|-25.06%|20|2021-08-13|Aug 13, 2021|06/2021|-454.34|-454.34|101.1B|87.84B|2021-05-17|May 17, 2021|03/2021|-129.47|-129.47|74.58B|411.03B
2021-11-14 10:47:43|09124|980033|196170|3.05T|3.05E+12|72,100|113,595|-32.7%|18|2021-08-17|Aug 17, 2021|06/2021|20.00|112.00|6.32B|19.20B|2021-05-17|May 17, 2021|03/2021|19.85|8.00|11.88B|11.90B
2021-11-14 10:47:46|09125|43414|138930|2.78T|2.78E+12|8,570|995,136|43.31%|31|2021-07-29|Jul 29, 2021|06/2021|844.65|846.49|831B|810.56B|2021-04-29|Apr 29, 2021|03/2021|592.39|591.22|721B|721.07B
2021-11-14 10:47:50|09126|43469|010060|2.85T|2.85E+12|120,500|185,219|84.25%|31|2021-08-13|Aug 13, 2021|06/2021|6099.37|3,832|767.2B|752.72B|2021-05-14|May 14, 2021|03/2021|1607.00|1,924|573.85B|573.7B
2021-11-14 10:47:53|09127|1156618|336260|3.41T|3.41E+12|52,100.00|322,473|21.3%|7|2021-08-13|Aug 13, 2021|06/2021|5.15|14.89|55.6B|59.73B|2021-05-14|May 14, 2021|03/2021|-52.54|-81.74|72B|71.98B
2021-11-14 10:47:56|09128|43419|000990|2.62T|2.62E+12|60,500|381,121|75.11%|30|2021-08-13|Aug 13, 2021|06/2021|1358.00|--|274.85B|274.85B|2021-05-14|May 14, 2021|03/2021|848|848|243.7B|243.7B
2021-11-14 10:48:00|09129|43962|047810|2.89T|2.89E+12|29,650|274,070|25.11%|32|2021-11-11|Nov 11, 2021|09/2021|--|150.17|--|619.58B|2021-08-17|Aug 17, 2021|06/2021|122.65|122.65|708.5B|690.99B
2021-11-14 10:48:03|09130|942445|204320|2.94T|2.94E+12|62,700|193,710|40.27%|20|2021-08-17|Aug 17, 2021|06/2021|1666.63|854.08|1,488B|1,488B|2021-05-17|May 17, 2021|03/2021|1045.45|1024.65|1,501.24B|1,501.38B
2021-11-14 10:48:06|09131|979725|086520|2.86T|2.86E+12|154,500|514,119|424.33%|20|2021-08-17|Aug 17, 2021|06/2021|-46.66|610.71|310B|310B|2021-05-17|May 17, 2021|03/2021|226.00|666.00|280B|280B
2021-11-14 10:48:10|09132|43354|020150|5.03T|5.03E+12|109,000|272,324|134.41%|30|2021-08-17|Aug 17, 2021|06/2021|389|389.11|171.05B|171.06B|2021-05-17|May 17, 2021|03/2021|337|337|138B|138B
2021-11-14 10:48:14|09133|43495|012750|2.79T|2.79E+12|82,600|44,563|-0.72%|30|2021-08-17|Aug 17, 2021|06/2021|1344.00|1,109|582.6B|582.6B|2021-05-17|May 17, 2021|03/2021|1240.00|1,170.5|560.5B|561B
2021-11-14 10:48:18|09134|43440|128940|3.22T|3.22E+12|268,500|21,842|-3.57%|26|2021-08-17|Aug 17, 2021|06/2021|593.45|592.78|279.3B|279.3B|2021-04-27|Apr 27, 2021|03/2021|1581.04|1581.04|270.3B|270.26B
2021-11-14 10:48:20|09135|1060774|285130|2.82T|2.82E+12|151,000|382,050|-43.8%|16|2021-08-13|Aug 13, 2021|06/2021|4006.00|3,544|435.7B|435.7B|2021-05-07|May 07, 2021|03/2021|3821.00|3,271|378.8B|307.00B
2021-11-14 10:48:23|09136|1169264|375500|2.66T|2.66E+12|129,000|87,583|-|4|2021-08-12|Aug 12, 2021|06/2021|4938.00|7,042|1,922B|1,923.32B|2021-05-14|May 14, 2021|03/2021|--|--|1,700B|1,700B
2021-11-14 10:48:26|09137|979620|068760|4.31T|4.31E+12|118,300|140,511|-1.74%|18|2021-08-12|Aug 12, 2021|06/2021|361.07|--|98.74B|--|2021-05-14|May 14, 2021|03/2021|199.14|--|85.55B|--
2021-11-14 10:48:31|09138|979600|067160|2.43T|2.43E+12|220,100|71,314|265.61%|20|2021-08-13|Aug 13, 2021|06/2021|1708|1749|65B|65.24B|2021-05-17|May 17, 2021|03/2021|1304|892|60.9B|60.9B
2021-11-14 10:48:34|09139|979248|035760|3.51T|3.51E+12|169,200|70,846|26.74%|21|2021-08-17|Aug 17, 2021|06/2021|2708.8|4260.4|908B|904.87B|2021-05-17|May 17, 2021|03/2021|4125.28|2744|791.9B|791.9B
2021-11-14 10:48:43|09140|43497|078930|4.02T|4.02E+12|42,550|163,008|16.58%|31|2021-08-17|Aug 17, 2021|06/2021|1945.04|1945.04|4,440.5B|4,407.7B|2021-05-17|May 17, 2021|03/2021|5806.9|727.16|4,285B|4,079.46B
2021-11-14 10:48:46|09141|979800|096530|2.7T|2.7E+12|52,100|261,616|-53.69%|22|2021-11-10|Nov 10, 2021|09/2021|--|2,909|--|291.3B|2021-08-17|Aug 17, 2021|06/2021|2937.2|2,638|303.7B|348.1B
2021-11-14 10:48:48|09142|1094002|298050|2.92T|2.92E+12|654,000|43,549|346.42%|14|2021-08-13|Aug 13, 2021|06/2021|16930.00|6,423|872.4B|871.3B|2021-05-14|May 14, 2021|03/2021|9456.00|6,794|769.4B|769B
2021-11-14 10:48:52|09143|43545|005940|4.1T|4.1E+12|13,050|380,235|25.48%|29|2021-11-11|Nov 11, 2021|09/2021|--|240.71|--|547B|2021-08-13|Aug 13, 2021|06/2021|873.41|873.41|654B|627B
2021-11-14 10:48:55|09144|44004|081660|2.32T|2.32E+12|38,550|221,848|-13.18%|28|2021-08-13|Aug 13, 2021|06/2021|1414.00|1031|1,019.4B|1,019.27B|2021-05-14|May 14, 2021|03/2021|1414.00|924|988.3B|984.37B
2021-11-14 10:49:00|09145|979520|058470|2.81T|2.81E+12|177,600|34,350|44.39%|20|2021-08-17|Aug 17, 2021|06/2021|1926.02|1926.02|78.9B|78.9B|2021-05-14|May 14, 2021|03/2021|1612.00|1,147|68.2B|68.2B
2021-11-14 10:49:04|09146|993306|241560|4.41T|4.41E+12|43,950|138,575|37.13%|20|2021-08-13|Aug 13, 2021|06/2021|964.33|925.68|1,284B|1,284B|2021-04-27|Apr 27, 2021|03/2021|1151.84|1157.73|1,224.9B|1,224.95B
2021-11-14 10:49:07|09147|43362|010620|3.03T|3.03E+12|75,900|198,957|109.09%|31|2021-08-17|Aug 17, 2021|06/2021|-3666.05|-3665.3|722.8B|715.88B|2021-05-17|May 17, 2021|03/2021|695.01|693.5|684.7B|685B
2021-11-14 10:49:11|09148|43892|019170|2.43T|2.43E+12|46,850|342,920|-62.82%|20|2021-08-17|Aug 17, 2021|06/2021|9.37|--|46.17B|--|2021-05-17|May 17, 2021|03/2021|9.37|--|44.97B|--
2021-11-14 10:49:14|09149|43484|004170|2.39T|2.39E+12|243,000|51,172|5.65%|32|2021-08-17|Aug 17, 2021|06/2021|418.16|419.88|1,395.3B|1,395B|2021-05-17|May 17, 2021|03/2021|7111.38|6382.23|1,320B|1,320B
2021-11-14 10:49:17|09150|43838|012510|2.41T|2.41E+12|80,900|93,521|-23.32%|22|2021-08-17|Aug 17, 2021|06/2021|482|446|80.6B|80.6B|2021-04-27|Apr 27, 2021|03/2021|262|408|75.8B|75.8B
2021-11-14 10:49:21|09151|43352|030000|2.37T|2.37E+12|23,400|228,534|10.12%|31|2021-08-17|Aug 17, 2021|06/2021|538.38|403.29|790.1B|790.09B|2021-05-17|May 17, 2021|03/2021|321.00|242.79|696.7B|691.32B
2021-11-14 10:49:37|09152|1094000|298020|2.43T|2.43E+12|562,000|26,495|212.22%|14|2021-08-13|Aug 13, 2021|06/2021|54639.00|--|2,142B|2,118B|2021-05-14|May 14, 2021|03/2021|32480.00|--|1,618B|1,637.68B
2021-11-14 10:49:50|09153|50596|064350|2.32T|2.32E+12|21,300|605,756|34.81%|20|2021-08-17|Aug 17, 2021|06/2021|148.00|110.00|711B|711B|2021-04-22|Apr 22, 2021|03/2021|71.00|95.00|664.1B|694.05B
2021-11-14 10:49:53|09154|43377|000120|2.77T|2.77E+12|139,000|25,885|-13.66%|31|2021-08-17|Aug 17, 2021|06/2021|-3710.33|-3710.33|2,747.1B|2,750.97B|2021-05-14|May 14, 2021|03/2021|621|621|2,693B|2,692.8B
2021-11-14 10:49:57|09155|43590|001450|2.03T|2.03E+12|25,500|305,244|4.51%|25|2021-08-17|Aug 17, 2021|06/2021|1574.9|1563.07|3,395B|3,376.03B|2021-05-13|May 13, 2021|03/2021|1414.56|1575.49|3,336B|3,335.9B
2021-11-14 10:50:00|09156|43527|036460|3.71T|3.71E+12|43,200|285,361|48.45%|32|2021-08-17|Aug 17, 2021|06/2021|-654.67|-1,011|4,841B|4,834.98B|2021-05-17|May 17, 2021|03/2021|5977.00|5,299|7,711B|7,705.7B
2021-11-14 10:50:04|09157|942842|112610|2.67T|2.67E+12|63,300|164,420|12.17%|20|2021-08-17|Aug 17, 2021|06/2021|531.68|17.04|279B|286.55B|2021-05-17|May 17, 2021|03/2021|879.00|-254.00|242.1B|244.76B
2021-11-14 10:50:08|09158|979336|041510|1.8T|1.8E+12|77,000|292,112|140.62%|21|2021-08-17|Aug 17, 2021|06/2021|443.00|301.38|186.4B|186.41B|2021-05-17|May 17, 2021|03/2021|443.00|202.51|154.2B|154.1B
2021-11-14 10:50:11|09159|43485|120110|2.32T|2.32E+12|80,600|203,348|112.38%|21|2021-08-17|Aug 17, 2021|06/2021|2420.00|2,021|1,184B|1,184B|2021-05-17|May 17, 2021|03/2021|1640.00|799.00|1,090.2B|1,090.48B
2021-11-14 10:50:16|09160|43503|006280|2.74T|2.74E+12|240,000|47,107|-35.4%|28|2021-11-01|Nov 01, 2021|09/2021|--|4,016|465.7B|486.9B|2021-08-02|Aug 02, 2021|06/2021|267.00|843.61|387.6B|401B
2021-11-14 10:50:20|09161|43364|004000|2.06T|2.06E+12|80,900|175,765|52.64%|30|2021-08-17|Aug 17, 2021|06/2021|4477.00|1,418|421.7B|421.7B|2021-05-17|May 17, 2021|03/2021|1590.00|1,492|343.9B|343.95B
2021-11-14 10:50:23|09162|43775|008560|2.84T|2.84E+12|4,625|930,194|29.37%|20|2021-08-09|Aug 09, 2021|06/2021|265.59|273.00|483B|483B|2021-05-14|May 14, 2021|03/2021|293.00|206.00|476B|476B
2021-11-14 10:50:27|09163|43356|012450|2.08T|2.08E+12|41,050|205,416|51.76%|31|2021-08-13|Aug 13, 2021|06/2021|1487.00|255.00|1,686.5B|1,686.1B|2021-05-14|May 14, 2021|03/2021|1755.00|216.91|1,212.4B|1,212.4B
2021-11-14 10:50:31|09164|43415|017800|1.91T|1.91E+12|46,900|104,872|16.67%|28|2021-08-17|Aug 17, 2021|06/2021|352.00|--|489.4B|500.8B|2021-05-17|May 17, 2021|03/2021|352.00|--|448B|448B
2021-11-14 10:50:35|09165|43955|039490|2.82T|2.82E+12|109,500|54,624|0%|21|2021-08-13|Aug 13, 2021|06/2021|7664.00|2,973|440B|433.4B|2021-05-12|May 12, 2021|03/2021|10128.27|21.00|506B|506B
2021-11-14 10:50:39|09166|44087|139130|1.66T|1.66E+12|9,800|419,433|32.43%|31|2021-08-17|Aug 17, 2021|06/2021|918.13|918.13|536B|525.31B|2021-04-29|Apr 29, 2021|03/2021|730.19|730.14|462B|457.4B
2021-11-14 10:50:43|09167|43517|000880|2.21T|2.21E+12|31,950|296,488|19.89%|31|2021-08-13|Aug 13, 2021|06/2021|2663.05|1,486|12,677.1B|12,677.03B|2021-05-17|May 17, 2021|03/2021|4334.00|889.05|12,838.2B|13,572.03B
2021-11-14 10:50:46|09168|979264|036490|3.46T|3.46E+12|386,800|34,815|65.16%|21|2021-08-17|Aug 17, 2021|06/2021|9373.56|8853.44|280.06B|278.9B|2021-05-17|May 17, 2021|03/2021|3291.12|3302.08|261.7B|261.7B
2021-11-14 10:50:50|09169|44106|175330|1.65T|1.65E+12|8,500|333,934|42.62%|20|2021-08-17|Aug 17, 2021|06/2021|727.00|1,861|386.25B|378.29B|2021-04-27|Apr 27, 2021|03/2021|656.90|1,708|362B|353.55B
2021-11-14 10:50:53|09170|43537|002380|2.45T|2.45E+12|319,500|44,578|95.41%|32|2021-08-17|Aug 17, 2021|06/2021|47855.24|--|1,508.35B|1,513B|2021-05-17|May 17, 2021|03/2021|2284.22|--|1,362B|1,105B
2021-11-14 10:50:56|09171|979251|035900|1.71T|1.71E+12|51,800|297,896|44.29%|19|2021-08-17|Aug 17, 2021|06/2021|337.5|337.5|41B|40.8B|2021-05-14|May 14, 2021|03/2021|363.46|197.15|32.3B|32.24B
2021-11-14 10:50:59|09172|43548|000060|3.4T|3.4E+12|29,200|208,482|97.3%|33|2021-08-17|Aug 17, 2021|06/2021|751.02|1448.95|2,315B|2,335.43B|2021-05-14|May 14, 2021|03/2021|1169.5|988.25|2,257B|2,253.88B
2021-11-14 10:51:03|09173|43499|001040|2.68T|2.68E+12|94,100|55,114|17.19%|30|2021-08-17|Aug 17, 2021|06/2021|2787.13|4065.21|8,336.2B|8,555.47B|2021-05-17|May 17, 2021|03/2021|1560.11|2325|8,012B|8,210B
2021-11-14 10:51:06|09174|43443|002790|3.91T|3.91E+12|48,250|107,408|-2.33%|21|2021-08-17|Aug 17, 2021|06/2021|1271.74|1218.96|1,303.4B|1,311.68B|2021-04-27|Apr 27, 2021|03/2021|987.76|944.7|1,387.5B|1,387.7B
2021-11-14 10:51:09|09175|1057402|282330|2.84T|2.84E+12|164,500|22,632|20.51%|17|2021-08-17|Aug 17, 2021|06/2021|2707.72|2707.72|1,700.46B|1,700.58B|2021-05-17|May 17, 2021|03/2021|919.93|920|1,501.2B|1,495.88B
2021-11-14 10:51:12|09176|979797|095700|1.53T|1.53E+12|61,200|98,742|-44.41%|18|2021-08-17|Aug 17, 2021|06/2021|-806.74|219.66|1.64B|--|2021-05-17|May 17, 2021|03/2021|861.35|219.66|32.96B|--
2021-11-14 10:51:16|09177|980144|240810|1.73T|1.73E+12|35,850|179,687|4.22%|20|2021-08-13|Aug 13, 2021|06/2021|1548.24|1548.24|432.52B|432.51B|2021-05-07|May 07, 2021|03/2021|523.7|527.56|254.56B|254.55B
2021-11-14 10:51:20|09178|43405|028670|3.04T|3.04E+12|5,680|2,362,107|34.44%|23|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B
2021-11-14 10:51:24|09179|979975|145020|1.7T|1.7E+12|137,500|56,724|-34.08%|20|2021-08-17|Aug 17, 2021|06/2021|1121.1|1121.1|64.5B|64.71B|2021-05-17|May 17, 2021|03/2021|1409.1|414.00|63.81B|63.8B
2021-11-14 10:51:28|09180|43816|011000|1.27T|1.27E+12|28,200|1,513,972|7.06%|19|2021-11-08|Nov 08, 2021|09/2021|-119.62|--|6.51B|--|2021-08-17|Aug 17, 2021|06/2021|-139.6|--|12.79B|--
2021-11-14 10:51:31|09181|43783|008930|3.68T|3.68E+12|55,800|80,510|5.99%|19|2021-08-17|Aug 17, 2021|06/2021|163.42|--|235.3B|--|2021-05-17|May 17, 2021|03/2021|176.07|--|215.1B|--
2021-11-14 10:51:35|09182|44084|138040|4.37T|4.37E+12|34,050|139,770|237.13%|18|2021-08-17|Aug 17, 2021|06/2021|1423.14|--|3,007.2B|--|2021-05-13|May 13, 2021|03/2021|1333.24|--|2,918.3B|--
2021-11-14 10:51:38|09183|979860|108320|1.93T|1.93E+12|118,900|103,425|146.17%|21|2021-08-13|Aug 13, 2021|06/2021|4481.9|2925.47|449.3B|420.09B|2021-05-14|May 14, 2021|03/2021|3124.65|503.48|405.6B|405.73B
2021-11-14 10:51:41|09184|979402|048260|1.55T|1.55E+12|114,000|98,848|142.3%|21|2021-08-13|Aug 13, 2021|06/2021|1871.23|676.14|201.5B|201.5B|2021-04-26|Apr 26, 2021|03/2021|1104.00|358.09|171.5B|177.7B
2021-11-14 10:51:54|09185|1142473|278280|3.36T|3.36E+12|341,900|66,667|103.63%|14|2021-11-12|Nov 12, 2021|09/2021|820.00|944|73.82B|67.43B|2021-08-13|Aug 13, 2021|06/2021|820.00|750|60.4B|58.82B
2021-11-14 10:51:58|09186|43447|011210|2.1T|2.1E+12|78,900|143,328|70.78%|31|2021-08-17|Aug 17, 2021|06/2021|1391.98|1391.98|1,980B|1,980B|2021-05-17|May 17, 2021|03/2021|713.45|720|1,855B|1,818.91B
2021-11-14 10:52:00|09187|1161063|336370|3.23T|3.23E+12|98,800.00|262,951|154.64%|9|2021-09-01|Sep 01, 2021|06/2021|171.62|32.59|92.2B|93.43B|2021-04-22|Apr 22, 2021|03/2021|-78.15|276.66|88.8B|88.8B
2021-11-14 10:52:04|09188|43536|047040|2.5T|2.5E+12|6,090|994,239|72.77%|31|2021-08-17|Aug 17, 2021|06/2021|360.00|229.85|2,207B|2,221.62B|2021-04-29|Apr 29, 2021|03/2021|360.00|225.03|1,939B|1,939B
2021-11-14 10:52:07|09189|979610|067630|1.29T|1.29E+12|13,500|1,535,810|5.06%|18|2021-08-12|Aug 12, 2021|06/2021|-176.43|--|13.65B|--|2021-05-14|May 14, 2021|03/2021|-164.3|--|10.61B|--
2021-11-14 10:52:10|09190|1055288|253450|2.68T|2.68E+12|89,200|92,198|11.64%|19|2021-08-17|Aug 17, 2021|06/2021|315.00|2043|106B|104.05B|2021-05-17|May 17, 2021|03/2021|2080|2080|117.1B|118.81B
2021-11-14 10:52:14|09191|43751|007070|3.31T|3.31E+12|32,400|167,599|-3.86%|27|2021-08-17|Aug 17, 2021|06/2021|335.2|680.58|2,285.6B|2,305.46B|2021-04-26|Apr 26, 2021|03/2021|470.71|470.71|2,100.1B|2,100.07B
2021-11-14 10:52:18|09192|43486|052690|3.82T|3.82E+12|100,500|306,292|501.8%|30|2021-08-17|Aug 17, 2021|06/2021|33.00|122.67|75B|77.8B|2021-05-14|May 14, 2021|03/2021|43.00|122.67|80.5B|80.5B
2021-11-14 10:52:23|09193|43436|042660|2.79T|2.79E+12|26,000|275,842|7.44%|31|2021-08-17|Aug 17, 2021|06/2021|-9436|-598.54|1,069B|1,069.13B|2021-05-17|May 17, 2021|03/2021|-724.18|-724.18|1,101.8B|1,101.9B
2021-11-14 10:52:27|09194|43372|069960|1.73T|1.73E+12|79,300|78,614|13.45%|32|2021-11-12|Nov 12, 2021|09/2021|--|1819.29|--|793.78B|2021-08-17|Aug 17, 2021|06/2021|1731.23|1731.48|863.8B|863.86B
2021-11-14 10:52:31|09195|43446|088350|2.5T|2.5E+12|3,330|1,362,089|75.73%|34|2021-11-10|Nov 10, 2021|09/2021|--|93.22|--|3,486.84B|2021-08-17|Aug 17, 2021|06/2021|65.2|53.02|3,179B|3,006.89B
2021-11-14 10:52:35|09196|43368|001230|1.6T|1.6E+12|17,100|420,395|155.22%|33|2021-11-12|Nov 12, 2021|09/2021|--|204.33|--|1,926.33B|2021-08-17|Aug 17, 2021|06/2021|1552.00|365.67|1,818B|1,818B
2021-11-14 10:52:38|09197|979666|078340|2.07T|2.07E+12|173,900|119,436|41.15%|21|2021-08-17|Aug 17, 2021|06/2021|1315|1081|152.9B|152.9B|2021-05-17|May 17, 2021|03/2021|826|826|116.7B|119.92B
2021-11-14 10:52:41|09198|1165861|357780|1.88T|1.88E+12|241,900|32,480|4.27%|6|2021-08-17|Aug 17, 2021|06/2021|3915.77|5541.05|243.25B|243.25B|2021-05-17|May 17, 2021|03/2021|5318.63|5318.64|239.19B|239.2B
2021-11-14 10:52:44|09199|979174|026960|3.39T|3.39E+12|34,400|88,438|16.61%|18|2021-08-13|Aug 13, 2021|06/2021|275.89|--|134.0B|--|2021-05-14|May 14, 2021|03/2021|355.06|--|132.2B|--
2021-11-14 10:52:46|09200|979813|098460|1.21T|1.21E+12|17,900|128,582|-0.89%|21|2021-08-17|Aug 17, 2021|06/2021|583|583|67.2B|67.2B|2021-05-14|May 14, 2021|03/2021|806.00|659.77|58.8B|58.84B
2021-11-14 10:52:50|09201|979202|032500|1.5T|1.5E+12|37,750|172,499|-43.4%|19|2021-08-17|Aug 17, 2021|06/2021|253.8|-72.9|46.2B|77.13B|2021-05-14|May 14, 2021|03/2021|191.7|242.59|78.7B|71.93B
2021-11-14 10:52:53|09202|979963|140410|1.47T|1.47E+12|165,000|43,625|-12.37%|18|2021-08-17|Aug 17, 2021|06/2021|-368.92|--|6.43B|--|2021-05-17|May 17, 2021|03/2021|-251.05|--|5.90B|--
2021-11-14 10:52:57|09203|43509|006260|1.62T|1.62E+12|58,500|73,910|3.36%|31|2021-08-17|Aug 17, 2021|06/2021|3474.00|2,913|3,336.2B|3,067.35B|2021-05-17|May 17, 2021|03/2021|1758.67|3,946|2,908.8B|2,860.47B
2021-11-14 10:53:01|09204|43383|023530|2.91T|2.91E+12|103,000|56,713|6.51%|32|2021-08-13|Aug 13, 2021|06/2021|-2201.9|-1740.82|3,903B|3,902.85B|2021-05-17|May 17, 2021|03/2021|-1457.58|-1455.45|3,880B|3,880.25B
2021-11-14 10:53:05|09205|979969|141080|1.03T|1.03E+12|42,500|132,138|-18.43%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-649.00|--|4.60B|--
2021-11-14 10:53:09|09206|43458|000080|2.32T|2.32E+12|33,950|156,884|1.34%|31|2021-08-13|Aug 13, 2021|06/2021|346.12|459.47|565.5B|565.41B|2021-05-14|May 14, 2021|03/2021|432.02|340.99|535.1B|535.08B
2021-11-14 10:53:13|09207|1093998|294870|1.57T|1.57E+12|23,850|204,946|14.39%|14|2021-08-17|Aug 17, 2021|06/2021|1506.00|1,320|812B|814.03B|2021-04-27|Apr 27, 2021|03/2021|1506.00|1,285|695B|694.83B
2021-11-14 10:53:15|09208|979909|122870|1.31T|1.31E+12|71,500|241,457|61.22%|20|2021-08-17|Aug 17, 2021|06/2021|-121.42|206.15|83.7B|83.85B|2021-05-17|May 17, 2021|03/2021|343.50|246.03|97B|97B
2021-11-14 10:53:18|09209|979037|005290|1.78T|1.78E+12|34,700|800,401|12.3%|20|2021-08-17|Aug 17, 2021|06/2021|371.84|--|274.7B|--|2021-05-17|May 17, 2021|03/2021|474.97|--|251.6B|--
2021-11-14 10:53:23|09210|1155483|272210|2.93T|2.93E+12|15,650|824,476|49.6%|11|2021-08-13|Aug 13, 2021|06/2021|152.78|118.15|486B|486B|2021-06-02|Jun 02, 2021|03/2021|219.00|72.52|367B|357.9B
2021-11-14 10:53:27|09211|43964|051600|2T|2000000000000|44,400|190,486|52.05%|31|2021-08-17|Aug 17, 2021|06/2021|713.03|941.38|368B|368B|2021-05-17|May 17, 2021|03/2021|407.00|503.41|321.6B|321.6B
2021-11-14 10:53:31|09212|940989|192820|1.2T|1.2E+12|106,000|50,488|-2.58%|20|2021-08-17|Aug 17, 2021|06/2021|2909.88|3003.88|430.38B|430B|2021-05-17|May 17, 2021|03/2021|1594.64|1594.64|345B|345B
2021-11-14 10:53:35|09213|43535|047050|2.53T|2.53E+12|20,500|608,609|46.43%|31|2021-08-13|Aug 13, 2021|06/2021|1015.00|676.76|8,524.25B|8,039.38B|2021-04-23|Apr 23, 2021|03/2021|752.00|720.17|7,087B|7,087B
2021-11-14 10:53:38|09214|44065|111770|1.95T|1.95E+12|44,500|82,549|52.14%|20|2021-08-13|Aug 13, 2021|06/2021|1124.00|491.86|677.7B|652.8B|2021-05-17|May 17, 2021|03/2021|1124.00|453.80|568.2B|568.15B
2021-11-14 10:53:42|09215|43476|010120|1.77T|1.77E+12|60,200|80,587|9.45%|27|2021-08-17|Aug 17, 2021|06/2021|1270.68|1,309|643.15B|614B|2021-05-17|May 17, 2021|03/2021|518.00|1,076|589.4B|603.96B
2021-11-14 10:53:45|09216|43502|093370|2.31T|2.31E+12|24,900|2,183,122|153.82%|29|2021-08-17|Aug 17, 2021|06/2021|-42.00|17.19|75.5B|87.8B|2021-05-17|May 17, 2021|03/2021|-42.00|60.70|63.22B|80.6B
2021-11-14 10:53:47|09217|979307|039030|1.26T|1.26E+12|103,300|46,108|5.84%|21|2021-08-17|Aug 17, 2021|06/2021|1705.00|1,147|115.2B|115.2B|2021-05-17|May 17, 2021|03/2021|1374.00|--|82.3B|82.2B
2021-11-14 10:53:52|09218|43427|029780|3.65T|3.65E+12|34,200|96,582|6.71%|31|2021-08-17|Aug 17, 2021|06/2021|1240.48|1069.56|843B|843.58B|2021-04-27|Apr 27, 2021|03/2021|1191.59|943.18|918B|840B
2021-11-14 10:53:55|09219|1156086|235980|1.15T|1.15E+12|56,200|86,083|-45.28%|12|2021-08-12|Aug 12, 2021|06/2021|-85.2|--|--|--|2021-05-14|May 14, 2021|03/2021|-59.8|--|--|--
2021-11-14 10:53:58|09220|43791|009240|1.48T|1.48E+12|85,900|81,627|-8.42%|30|2021-08-17|Aug 17, 2021|06/2021|1407.06|1212.93|569B|568.7B|2021-05-17|May 17, 2021|03/2021|1133.25|1107.96|553.05B|553.05B
2021-11-14 10:54:02|09221|43501|042670|669.3B|669300000000|8,130|3,348,505|14.46%|31|2021-08-13|Aug 13, 2021|06/2021|163.74|1,089|1,251.5B|2,390.5B|2021-04-27|Apr 27, 2021|03/2021|539.00|407.00|2,487B|2,296.77B
2021-11-14 10:54:05|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|18|2021-08-12|Aug 12, 2021|06/2021|-162.73|--|2.14M|--|2021-05-17|May 17, 2021|03/2021|-67.52|--|232.1M|--
2021-11-14 10:54:09|09223|43392|003410|3.96T|3.96E+12|7,890|585,646|42.16%|28|2021-08-13|Aug 13, 2021|06/2021|143.00|114.97|416B|412.57B|2021-05-13|May 13, 2021|03/2021|39.00|28.35|337B|337B
2021-11-14 10:54:22|09224|43506|004800|1.97T|1.97E+12|99,000|47,859|25.48%|31|2021-08-17|Aug 17, 2021|06/2021|-529.53|5,309|946.8B|946.8B|2021-05-17|May 17, 2021|03/2021|3599.00|890.00|663B|686.9B
2021-11-14 10:54:25|09225|50597|185750|1.28T|1.28E+12|113,500|39,854|-25.05%|20|2021-08-17|Aug 17, 2021|06/2021|1327.00|1,945|326.8B|328.7B|2021-04-30|Apr 30, 2021|03/2021|1327.00|1,209|310.7B|310.7B
2021-11-14 10:54:28|09226|989514|237690|1.61T|1.61E+12|86,500|90,071|34.11%|20|2021-08-17|Aug 17, 2021|06/2021|287.28|5.00|45.34B|41.00B|2021-05-17|May 17, 2021|03/2021|-269.00|-146.00|27.26B|25.00B
2021-11-14 10:54:35|09227|43454|004990|2.38T|2.38E+12|33,050|97,693|2.64%|31|2021-08-13|Aug 13, 2021|06/2021|924.58|43.00|2,688B|2,511.03B|2021-05-17|May 17, 2021|03/2021|1381.34|-165.00|2,339B|2,338.7B
2021-11-14 10:54:38|09228|979716|085660|1.09T|1.09E+12|19,300|287,927|6.04%|20|2021-08-13|Aug 13, 2021|06/2021|-405.88|--|180.0B|--|2021-05-14|May 14, 2021|03/2021|33.83|--|167.8B|--
2021-11-14 10:54:41|09229|979561|064760|1.5T|1.5E+12|128,100|41,513|31.12%|20|2021-08-17|Aug 17, 2021|06/2021|1810.34|1,643|66.2B|66.1B|2021-04-23|Apr 23, 2021|03/2021|1627.00|1,520|63B|63B
2021-11-14 10:54:44|09230|43494|004370|1.62T|1.62E+12|280,500|15,638|-6.19%|31|2021-08-17|Aug 17, 2021|06/2021|3076.58|3520.48|647.9B|647.95B|2021-05-17|May 17, 2021|03/2021|4896.54|6085.73|634.4B|634.29B
2021-11-14 10:54:47|09231|979308|039200|906.2B|906200000000|30,000|192,789|-42.86%|18|2021-08-13|Aug 13, 2021|06/2021|-166.00|-256.92|996.3M|1.11B|2021-05-14|May 14, 2021|03/2021|-339.29|-339.29|1.06B|1.06B
2021-11-14 10:54:50|09232|979532|060250|1.42T|1.42E+12|60,500|119,002|-3.95%|21|2021-08-17|Aug 17, 2021|06/2021|373.73|373.73|182.5B|182.51B|2021-05-17|May 17, 2021|03/2021|327.45|327.45|167.3B|170.85B
2021-11-14 10:54:53|09233|43456|000210|1.41T|1.41E+12|64,300|82,243|-12.26%|32|2021-11-12|Nov 12, 2021|09/2021|--|3308.54|--|1,269.85B|2021-08-12|Aug 12, 2021|06/2021|22290.53|3777|581.2B|578.2B
2021-11-14 10:54:57|09234|1142481|298380|1.02T|1.02E+12|21,600|220,128|-10.93%|14|2021-08-12|Aug 12, 2021|06/2021|-170.58|--|2.35B|--|2021-05-14|May 14, 2021|03/2021|-191.11|--|1.82B|--
2021-11-14 10:55:00|09235|1123978|307950|3.13T|3.13E+12|114,000|59,011|40.74%|17|2021-08-17|Aug 17, 2021|06/2021|822.29|909.00|514.7B|514.7B|2021-05-17|May 17, 2021|03/2021|414.88|909.00|356.6B|356.6B
2021-11-14 10:55:04|09236|43516|000150|2.24T|2.24E+12|138,500|76,457|185.27%|31|2021-08-13|Aug 13, 2021|06/2021|2291.00|82.65|3,512B|3,512B|2021-04-27|Apr 27, 2021|03/2021|10135.00|115.50|4,520B|3,480B
2021-11-14 10:55:08|09237|979714|084990|789.14B|789140000000|23,050|119,829|12.71%|18|2021-08-17|Aug 17, 2021|06/2021|-679.36|-511.53|431.3M|1.51B|2021-05-17|May 17, 2021|03/2021|491.03|491.03|883M|883M
2021-11-14 10:55:12|09238|43512|001120|967.54B|967540000000|26,900|175,909|45.8%|29|2021-08-17|Aug 17, 2021|06/2021|2120.00|782.15|3,956B|3,956B|2021-05-17|May 17, 2021|03/2021|1700.00|836.12|3,685B|3,685.1B
2021-11-14 10:55:16|09239|43351|009420|1.02T|1.02E+12|20,000|279,943|-41.69%|18|2021-08-17|Aug 17, 2021|06/2021|64.00|7.00|23.4B|29.8B|2021-05-06|May 06, 2021|03/2021|88.00|--|27.80B|24B
2021-11-14 10:55:20|09240|1006368|183490|491.55B|491550000000|59,000|141,100|-35.19%|18|2021-08-17|Aug 17, 2021|06/2021|-774.73|--|5.68B|--|2021-05-17|May 17, 2021|03/2021|-857.71|--|5.25B|--
2021-11-14 10:55:23|09241|1153711|013890|1.33T|1.33E+12|86,700|104,453|5.26%|13|2021-08-17|Aug 17, 2021|06/2021|550|--|251.4B|251.2B|2021-05-17|May 17, 2021|03/2021|1330|--|274B|255.8B
2021-11-14 10:55:26|09242|979505|056190|1.26T|1.26E+12|35,050|78,480|-6.41%|21|2021-08-13|Aug 13, 2021|06/2021|550.29|801.61|364.28B|361.19B|2021-05-14|May 14, 2021|03/2021|703.97|873.1|355.6B|355.7B
2021-11-14 10:55:30|09243|43669|003690|989.97B|989970000000|9,680|188,560|26.37%|24|2021-08-17|Aug 17, 2021|06/2021|517.57|--|1,457B|1,457B|2021-05-13|May 13, 2021|03/2021|489.73|--|1,384B|1,426.5B
2021-11-14 10:55:34|09244|44102|161890|973.59B|973590000000|42,550|86,554|-9.85%|20|2021-08-17|Aug 17, 2021|06/2021|538.00|499|412.8B|412.87B|2021-05-14|May 14, 2021|03/2021|5542.00|388|395.3B|395.2B
2021-11-14 10:55:36|09245|43954|039130|1.08T|1.08E+12|80,300|76,400|79.84%|24|2021-08-17|Aug 17, 2021|06/2021|-1842.2|-1842.2|8.95B|7.1B|2021-05-17|May 17, 2021|03/2021|-2688.1|-1295.3|7B|7B
2021-11-14 10:55:39|09246|980115|222800|1.37T|1.37E+12|43,100|467,908|140.11%|20|2021-08-13|Aug 13, 2021|06/2021|533.00|755.00|324.7B|320.1B|2021-05-14|May 14, 2021|03/2021|192.00|321.00|283.1B|279.73B
2021-11-14 10:55:42|09247|979403|048410|833.48B|833480000000|21,600|540,648|102.82%|18|2021-08-17|Aug 17, 2021|06/2021|-53.19|--|2.31B|--|2021-05-17|May 17, 2021|03/2021|-55.72|--|1.95B|--
2021-11-14 10:55:46|09248|1141769|268600|979.36B|979360000000|56,500|139,039|-45.36%|15|2021-08-13|Aug 13, 2021|06/2021|-456.39|--|48.59M|--|2021-05-14|May 14, 2021|03/2021|-403.12|--|69.22M|--
2021-11-14 10:55:48|09249|43957|042700|1.59T|1.59E+12|32,200|198,606|177.59%|20|2021-08-13|Aug 13, 2021|06/2021|559.00|1,480|108.7B|104.48B|2021-05-13|May 13, 2021|03/2021|413.00|--|70.9B|70.9B
2021-11-14 10:55:53|09250|979234|034230|1.44T|1.44E+12|16,850|437,999|21.22%|21|2021-08-17|Aug 17, 2021|06/2021|-280.31|221.96|84.82B|84.62B|2021-05-17|May 17, 2021|03/2021|-432.35|-719.86|96.6B|96.6B
2021-11-14 10:55:56|09251|1166423|323990|927.08B|927080000000|60,900.00|116,590|93.33%|6|2021-08-13|Aug 13, 2021|06/2021|-87.37|--|--|--|2021-05-17|May 17, 2021|03/2021|-58|--|--|--
2021-11-14 10:56:00|09252|979022|000250|1.05T|1.05E+12|47,450|137,439|-15.87%|19|2021-08-17|Aug 17, 2021|06/2021|-111.37|--|41.45B|41.9B|2021-05-17|May 17, 2021|03/2021|-192.29|--|39.9B|39.9B
2021-11-14 10:56:03|09253|979168|025980|988.68B|988680000000|11,600|2,006,673|36.47%|20|2021-08-17|Aug 17, 2021|06/2021|-60.47|--|56.20B|--|2021-05-17|May 17, 2021|03/2021|172.54|--|55.6B|--
2021-11-14 10:56:08|09254|43518|007310|1.59T|1.59E+12|467,000|3,472|-16.01%|32|2021-08-17|Aug 17, 2021|06/2021|11347.85|10,002|668.7B|660.2B|2021-05-17|May 17, 2021|03/2021|11347.85|10,262|671.3B|671B
2021-11-14 10:56:12|09255|43393|003000|893.33B|893330000000|13,050|754,047|-40.68%|25|2021-08-13|Aug 13, 2021|06/2021|-3.89|--|43.86B|--|2021-05-14|May 14, 2021|03/2021|-46.99|--|36.86B|--
2021-11-14 10:56:14|09256|43936|032350|1.32T|1.32E+12|19,000|307,786|21.02%|18|2021-08-13|Aug 13, 2021|06/2021|-638.74|--|39.4B|40.85B|2021-05-14|May 14, 2021|03/2021|-785.69|--|12.2B|12.2B
2021-11-14 10:56:18|09257|43470|005690|764.31B|764310000000|12,750|261,552|-39.57%|25|2021-11-09|Nov 09, 2021|09/2021|59.64|--|13.17B|--|2021-08-17|Aug 17, 2021|06/2021|36.26|--|13.77B|--
2021-11-14 10:56:21|09258|979729|086900|839.12B|839120000000|144,700|38,975|-28.03%|21|2021-08-13|Aug 13, 2021|06/2021|575.18|575.18|43.9B|39.55B|2021-05-17|May 17, 2021|03/2021|8837.59|150.00|31.81B|31.8B
2021-11-14 10:56:24|09259|43711|005250|1.26T|1.26E+12|28,050|87,692|-19.4%|18|2021-08-17|Aug 17, 2021|06/2021|30.89|--|456.9B|--|2021-05-17|May 17, 2021|03/2021|291.71|--|345.7B|--
2021-11-14 10:56:29|09260|43459|010780|1.42T|1.42E+12|46,800|58,851|9.73%|30|2021-08-17|Aug 17, 2021|06/2021|392.00|492.21|335.15B|335.3B|2021-05-17|May 17, 2021|03/2021|392.00|756.57|310.1B|309.52B
2021-11-14 10:56:32|09261|43764|007700|1.61T|1.61E+12|41,150|159,257|-11.41%|20|2021-08-17|Aug 17, 2021|06/2021|7341.22|1151.5|270.7B|267.65B|2021-05-17|May 17, 2021|03/2021|946|946|285.7B|254.03B
2021-11-14 10:56:36|09262|43386|004490|1.07T|1.07E+12|79,600|43,789|144.17%|30|2021-08-17|Aug 17, 2021|06/2021|1853.41|--|331.7B|--|2021-05-17|May 17, 2021|03/2021|2310|--|319.4B|--
2021-11-14 10:56:38|09263|43650|003090|1.33T|1.33E+12|32,000|100,691|47.13%|18|2021-08-17|Aug 17, 2021|06/2021|75.00|375.50|381.5B|352.97B|2021-05-17|May 17, 2021|03/2021|75.00|265.79|348.5B|341.9B
2021-11-14 10:56:42|09264|979836|101490|731.14B|731140000000|35,100|210,333|-4.88%|20|2021-08-13|Aug 13, 2021|06/2021|152.8|--|22.54B|39B|2021-05-14|May 14, 2021|03/2021|169.4|--|24.74B|34.7B
2021-11-14 10:56:48|09265|43992|079160|1.09T|1.09E+12|29,000|207,641|34.88%|27|2021-08-17|Aug 17, 2021|06/2021|-2867.00|-482.33|161.7B|159.13B|2021-05-14|May 14, 2021|03/2021|-2751.00|-424.33|172.5B|163.4B
2021-11-14 10:56:52|09266|43353|069620|1.55T|1.55E+12|140,000|32,726|48.62%|28|2021-08-17|Aug 17, 2021|06/2021|700.11|700.11|273.1B|271.41B|2021-05-06|May 06, 2021|03/2021|-2116.69|634.70|241.7B|241.7B
2021-11-14 10:56:55|09267|979751|089980|1.02T|1.02E+12|66,200|152,770|55.95%|20|2021-08-17|Aug 17, 2021|06/2021|123|--|46.29B|--|2021-05-14|May 14, 2021|03/2021|145|--|40.32B|--
2021-11-14 10:56:59|09268|980024|192080|1.15T|1.15E+12|67,900|194,084|10.59%|20|2021-08-17|Aug 17, 2021|06/2021|1915.4|1638.7|158.6B|162.25B|2021-05-14|May 14, 2021|03/2021|1922.06|1915.39|163.9B|163.9B
2021-11-14 10:57:03|09269|43439|001740|1.13T|1.13E+12|5,160|361,030|7.72%|27|2021-08-17|Aug 17, 2021|06/2021|170.00|55.00|2,541.7B|2,541.8B|2021-05-17|May 17, 2021|03/2021|292.00|98.50|2,753.75B|2,745.34B
2021-11-14 10:57:06|09270|980007|178920|1.3T|1.3E+12|44,250|117,254|51.02%|20|2021-08-13|Aug 13, 2021|06/2021|544.00|370.69|74.1B|74.12B|2021-04-26|Apr 26, 2021|03/2021|553.00|353.82|77.6B|77.65B
2021-11-14 10:57:09|09271|43482|103140|907.61B|907610000000|32,400|93,315|25.1%|31|2021-08-17|Aug 17, 2021|06/2021|2881.31|726.86|923.2B|923.7B|2021-05-17|May 17, 2021|03/2021|1623.00|264.08|725B|725.1B
2021-11-14 10:57:17|09272|979624|069080|919.66B|919660000000|30,850|231,888|-17.51%|20|2021-08-17|Aug 17, 2021|06/2021|420|738|71.6B|72.83B|2021-05-07|May 07, 2021|03/2021|732|866|78B|84.48B
2021-11-14 10:57:21|09273|989513|144510|1.26T|1.26E+12|119,400|63,081|117.88%|18|2021-08-11|Aug 11, 2021|06/2021|154.51|--|29.19B|--|2021-05-14|May 14, 2021|03/2021|485|--|27.26B|--
2021-11-14 10:57:24|09274|43933|031430|1.09T|1.09E+12|152,000|23,165|-0.33%|24|2021-08-17|Aug 17, 2021|06/2021|2673.48|2672|340.85B|334.53B|2021-05-17|May 17, 2021|03/2021|3467.00|2567|341.9B|342.81B
2021-11-14 10:57:27|09275|43490|020000|885.37B|885370000000|40,300|79,991|37.54%|31|2021-08-17|Aug 17, 2021|06/2021|864.00|685|313B|312.7B|2021-05-07|May 07, 2021|03/2021|1153|1153|333.3B|333.23B
2021-11-14 10:57:30|09276|979711|084370|980.54B|980540000000|43,750|112,034|48.31%|21|2021-08-12|Aug 12, 2021|06/2021|113.06|16.31|52.91B|52.92B|2021-05-11|May 11, 2021|03/2021|1106.15|1106.15|100.8B|100.8B
2021-11-14 10:57:34|09277|979696|082270|682.6B|682600000000|17,200|200,594|-37.91%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|240|--|17.15B|--
2021-11-14 10:57:36|09278|979806|097520|813.7B|813700000000|47,850|695,902|40.32%|18|2021-08-13|Aug 13, 2021|06/2021|--|616|188.8B|208B|2021-05-14|May 14, 2021|03/2021|641.00|1153|255B|314B
2021-11-14 10:57:41|09279|979406|048530|618.04B|618040000000|18,500|178,358|35.04%|18|2021-08-13|Aug 13, 2021|06/2021|99.00|--|7.75B|--|2021-05-14|May 14, 2021|03/2021|39.00|--|5.73B|--
2021-11-14 10:57:43|09280|979231|033640|745.97B|745970000000|32,350|130,306|7.83%|19|2021-08-17|Aug 17, 2021|06/2021|-195.00|159.00|87.5B|87.5B|2021-05-17|May 17, 2021|03/2021|-195.00|201.00|95.1B|95.05B
2021-11-14 10:57:46|09281|979393|046890|819.88B|819880000000|14,500|275,000|-19.22%|21|2021-08-06|Aug 06, 2021|06/2021|227.06|281.18|336.8B|335B|2021-05-04|May 04, 2021|03/2021|360.67|210.58|310.4B|312B
2021-11-14 10:57:49|09282|43504|069260|915.15B|915150000000|23,850|437,286|-3.44%|27|2021-08-17|Aug 17, 2021|06/2021|598.00|505.80|213B|201B|2021-05-14|May 14, 2021|03/2021|598.00|--|176B|187.24B
2021-11-14 10:58:01|09283|43662|003540|1.29T|1.29E+12|20,200|109,907|46.91%|23|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|21.84|--|849.1B|--
2021-11-14 10:58:05|09284|43511|005850|1.46T|1.46E+12|31,800|145,543|107.84%|32|2021-08-17|Aug 17, 2021|06/2021|1162.65|782.00|719.95B|719.97B|2021-05-17|May 17, 2021|03/2021|1162.65|576.00|740B|740.08B
2021-11-14 10:58:08|09285|1167674|363280|917.09B|917090000000|25,350.00|72,293|10.22%|4|2021-08-17|Aug 17, 2021|06/2021|1123.33|--|83.3B|63.9B|2021-05-14|May 14, 2021|03/2021|807.98|--|44.7B|51.2B
2021-11-14 10:58:11|09286|979965|140860|845.57B|845570000000|127,000|20,442|90.98%|18|2021-08-17|Aug 17, 2021|06/2021|-889.00|593.00|12.4B|12.4B|2021-05-14|May 14, 2021|03/2021|-889.00|185.00|15.1B|15B
2021-11-14 10:58:14|09287|43406|025540|722.05B|722050000000|70,000|34,714|39.17%|32|2021-08-13|Aug 13, 2021|06/2021|871.29|--|238.2B|--|2021-05-17|May 17, 2021|03/2021|871.29|--|235.9B|--
2021-11-14 10:58:18|09288|980069|213420|1.32T|1.32E+12|55,000|140,688|75.72%|20|2021-08-10|Aug 10, 2021|06/2021|364.85|454.92|43.3B|43.3B|2021-05-10|May 10, 2021|03/2021|401.07|401.07|42.7B|42.7B
2021-11-14 10:58:21|09289|979945|131970|601.47B|601470000000|41,950|149,984|5.27%|20|2021-08-13|Aug 13, 2021|06/2021|403.00|986.04|63.2B|41.2B|2021-05-17|May 17, 2021|03/2021|1154.00|829.61|44B|44.6B
2021-11-14 10:58:34|09290|1142478|290650|801.91B|801910000000|35,350|152,160|-12.5%|14|2021-08-12|Aug 12, 2021|06/2021|81.00|--|10.69B|--|2021-05-14|May 14, 2021|03/2021|87.00|--|9.57B|--
2021-11-14 10:58:37|09291|979724|086450|960.27B|960270000000|21,850|73,245|-18.77%|19|2021-08-17|Aug 17, 2021|06/2021|253.22|407.24|154.8B|147.55B|2021-05-14|May 14, 2021|03/2021|338.23|355.93|143.9B|141.2B
2021-11-14 10:58:41|09292|43533|006650|1.13T|1.13E+12|182,500|48,263|-19.25%|31|2021-08-13|Aug 13, 2021|06/2021|9463.08|9463.08|634.2B|616.83B|2021-04-28|Apr 28, 2021|03/2021|11433.29|6668|557.33B|557.59B
2021-11-14 10:58:45|09293|43906|023590|1.02T|1.02E+12|23,500|87,399|18.09%|22|2021-08-17|Aug 17, 2021|06/2021|1902|--|1,081.6B|--|2021-05-17|May 17, 2021|03/2021|2635.95|--|1,492.2B|--
2021-11-14 10:58:48|09294|43358|006120|920.84B|920840000000|48,400|69,049|-27.65%|29|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|4314|--|1,429.2B|--
2021-11-14 10:58:51|09295|980097|218410|768.22B|768220000000|29,600|102,224|-15.61%|18|2021-08-17|Aug 17, 2021|06/2021|-13.66|175.33|29.9B|28.9B|2021-05-14|May 14, 2021|03/2021|-13.61|351.67|21.4B|21.4B
2021-11-14 10:58:58|09296|959129|079550|1.07T|1.07E+12|48,900|126,825|65.2%|20|2021-08-12|Aug 12, 2021|06/2021|918.00|722.18|439.95B|439.95B|2021-05-17|May 17, 2021|03/2021|918.00|615.31|350B|393.47B
2021-11-14 10:59:03|09297|979266|036540|1.11T|1.11E+12|6,800|678,747|35.46%|20|2021-08-13|Aug 13, 2021|06/2021|73.11|--|152.6B|--|2021-05-14|May 14, 2021|03/2021|66|--|139.7B|--
2021-11-14 10:59:06|09298|43388|005300|1.29T|1.29E+12|134,000|31,006|48.89%|31|2021-08-13|Aug 13, 2021|06/2021|3100.28|2,167|668.9B|668.95B|2021-05-17|May 17, 2021|03/2021|1561.00|531.00|538.8B|538.8B
2021-11-14 10:59:11|09299|43717|005440|805.84B|805840000000|9,230|183,403|21.45%|27|2021-08-17|Aug 17, 2021|06/2021|269.00|347.00|859.6B|832B|2021-05-17|May 17, 2021|03/2021|342.00|345.00|827.3B|850.3B
2021-11-14 10:59:15|09300|44066|114090|934.02B|934020000000|15,100|234,603|5.23%|31|2021-08-17|Aug 17, 2021|06/2021|-231.99|-291.89|33B|37.09B|2021-05-14|May 14, 2021|03/2021|-442.52|-683.18|6.98B|5.56B
2021-11-14 10:59:19|09301|1010643|267270|771.81B|771810000000|40,500|79,136|37.29%|19|2021-08-17|Aug 17, 2021|06/2021|3155.9|994.74|953B|914.93B|2021-05-17|May 17, 2021|03/2021|2541.14|753.78|964.95B|879.63B
2021-11-14 10:59:22|09302|999108|178320|733.76B|733760000000|39,050|121,729|-7.13%|19|2021-08-13|Aug 13, 2021|06/2021|-44.47|--|137.8B|140.5B|2021-05-14|May 14, 2021|03/2021|2436|2436|134.6B|134.6B
2021-11-14 10:59:26|09303|43437|000640|663.31B|663310000000|104,500|10,634|-17.72%|31|2021-08-17|Aug 17, 2021|06/2021|131.00|1,432|217.2B|217.03B|2021-05-17|May 17, 2021|03/2021|131.00|1,282|192.2B|195.2B
2021-11-14 10:59:29|09304|43500|001680|850.47B|850470000000|23,850|90,775|-4.79%|32|2021-08-17|Aug 17, 2021|06/2021|1129.78|1,044|831.9B|820.43B|2021-05-17|May 17, 2021|03/2021|1129.78|915.00|816.6B|816.6B
2021-11-14 10:59:33|09305|43941|033270|731.24B|731240000000|47,350|89,279|5.57%|23|2021-08-13|Aug 13, 2021|06/2021|444|--|57.18B|--|2021-05-14|May 14, 2021|03/2021|614.87|--|50.11B|--
2021-11-14 10:59:36|09306|955774|210980|783.07B|783070000000|29,900|42,153|-31.11%|20|2021-08-13|Aug 13, 2021|06/2021|465.00|1,330|59.3B|69.37B|2021-05-14|May 14, 2021|03/2021|465.00|901.00|288.7B|288.7B
2021-11-14 10:59:40|09307|979739|088800|583.71B|583710000000|13,450|245,238|-43.13%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|116.9B|2021-08-17|Aug 17, 2021|06/2021|-829.96|--|58.6B|67.9B
2021-11-14 10:59:43|09308|979755|090460|601.9B|601900000000|19,350|242,838|-11.24%|21|2021-08-17|Aug 17, 2021|06/2021|-301.28|331.00|162.4B|121.9B|2021-05-04|May 04, 2021|03/2021|-301.28|508.50|138.8B|138.78B
2021-11-14 10:59:46|09309|979462|053030|452.51B|452510000000|14,500|219,597|-46.98%|18|2021-08-13|Aug 13, 2021|06/2021|56.00|--|28.59B|--|2021-05-17|May 17, 2021|03/2021|270.00|--|32.63B|--
2021-11-14 10:59:49|09310|43660|003520|845.88B|845880000000|4,625|434,402|-38.66%|18|2021-08-17|Aug 17, 2021|06/2021|-23.46|--|49.04B|--|2021-05-17|May 17, 2021|03/2021|-9.7|--|43.65B|--
2021-11-14 10:59:53|09311|979708|083790|455.55B|455550000000|6,580|475,705|-37.92%|18|2021-08-12|Aug 12, 2021|06/2021|2.96|--|4.26B|--|2021-05-17|May 17, 2021|03/2021|13.45|--|6.74B|--
2021-11-14 10:59:56|09312|979479|053800|620.16B|620160000000|71,400|69,668|12.8%|19|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|1134|--|47.39B|--
2021-11-14 11:00:01|09313|980038|200130|1T|1000000000000|34,000|92,316|-32.41%|20|2021-08-17|Aug 17, 2021|06/2021|584.00|--|146.5B|180.2B|2021-05-07|May 07, 2021|03/2021|723.00|--|173.8B|162.3B
2021-11-14 11:00:04|09314|43479|105630|977.06B|977060000000|24,900|145,787|41.08%|30|2021-08-17|Aug 17, 2021|06/2021|550.00|80.42|411.3B|393.84B|2021-05-14|May 14, 2021|03/2021|550.00|167.52|375.6B|375.6B
2021-11-14 11:00:09|09315|43363|000240|1.62T|1.62E+12|17,100|133,364|9.97%|30|2021-08-17|Aug 17, 2021|06/2021|664.00|457.00|231.4B|224.40B|2021-05-17|May 17, 2021|03/2021|664.41|402.00|237.0B|211.70B
2021-11-14 11:00:33|09316|960821|089590|1.02T|1.02E+12|20,500|132,514|33.17%|20|2021-08-13|Aug 13, 2021|06/2021|-1457.00|-184.27|75B|75B|2021-05-17|May 17, 2021|03/2021|-2065.00|338.24|41.8B|41.9B
2021-11-14 11:00:36|09317|43673|003850|931.6B|931600000000|14,200|177,627|16.78%|26|2021-08-13|Aug 13, 2021|06/2021|326.41|--|141.9B|141.9B|2021-05-14|May 14, 2021|03/2021|400.30|--|139.85B|144.5B
2021-11-14 11:00:40|09318|979524|058820|513.9B|513900000000|3,700|490,520|-20.43%|18|2021-08-13|Aug 13, 2021|06/2021|-0.48|--|17.32B|--|2021-05-14|May 14, 2021|03/2021|9.31|--|15.78B|--
2021-11-14 11:00:43|09319|43483|064960|688.94B|688940000000|50,000|40,733|-7.06%|29|2021-08-10|Aug 10, 2021|06/2021|695.36|697.67|222B|242.36B|2021-05-31|May 31, 2021|03/2021|2015.82|1176.73|257B|252.84B
2021-11-14 11:00:45|09320|43605|001820|576.67B|576670000000|56,200|51,484|1.63%|20|2021-08-17|Aug 17, 2021|06/2021|812.00|863.50|69.1B|65.6B|2021-05-17|May 17, 2021|03/2021|812.00|880.00|63.3B|66.6B
2021-11-14 11:00:49|09321|43402|108670|621.39B|621390000000|65,800|47,004|0.77%|31|2021-11-12|Nov 12, 2021|09/2021|--|1,298|--|891B|2021-08-17|Aug 17, 2021|06/2021|-1547.30|1,694|901B|901B
2021-11-14 11:00:52|09322|43421|007570|537.96B|537960000000|29,550|79,581|-54.19%|21|2021-08-13|Aug 13, 2021|06/2021|-0.10|--|81.56B|--|2021-05-13|May 13, 2021|03/2021|-0.10|--|82.09B|--
2021-11-14 11:00:55|09323|43429|000070|767.88B|767880000000|100,500|34,069|53.67%|28|2021-08-17|Aug 17, 2021|06/2021|-2746.04|--|785.2B|--|2021-05-17|May 17, 2021|03/2021|-2746.04|--|700.7B|--
2021-11-14 11:00:59|09324|1056347|272450|924.75B|924750000000|20,550|220,645|110.7%|19|2021-08-17|Aug 17, 2021|06/2021|-1377.00|54.15|63B|63B|2021-05-17|May 17, 2021|03/2021|-1387.00|980.91|43.95B|43.95B
2021-11-14 11:01:02|09325|1174282|383800|661.35B|661350000000|8,670.00|270,639|-|0||
2021-11-14 11:01:06|09326|980070|214150|1.23T|1.23E+12|18,950|300,170|23.45%|18|2021-08-13|Aug 13, 2021|06/2021|186.03|135.14|29.5B|29.5B|2021-05-13|May 13, 2021|03/2021|147.73|141.00|21.3B|21.3B
2021-11-14 11:01:10|09327|43731|005880|845.35B|845350000000|2,720|1,189,515|2.24%|21|2021-08-17|Aug 17, 2021|06/2021|210.00|15.84|268.4B|207.3B|2021-05-14|May 14, 2021|03/2021|210.00|894.50|219.3B|221.2B
2021-11-14 11:01:14|09328|979166|025900|2.01T|2.01E+12|110,100|128,802|194.39%|20|2021-08-17|Aug 17, 2021|06/2021|867.00|392.00|231.5B|241.25B|2021-05-17|May 17, 2021|03/2021|866.91|350.00|208.55B|207B
2021-11-14 11:01:18|09329|43831|011930|425.67B|425670000000|2,110|1,403,909|-43.58%|21|2021-08-17|Aug 17, 2021|06/2021|-106.23|--|99.10B|--|2021-05-17|May 17, 2021|03/2021|-106.23|--|75.56B|--
2021-11-14 11:01:21|09330|43655|003230|598.09B|598090000000|79,400|16,483|-21%|19|2021-08-17|Aug 17, 2021|06/2021|1410.00|-788.62|147.6B|172.83B|2021-05-17|May 17, 2021|03/2021|1733.00|-589.44|140B|140B
2021-11-14 11:01:24|09331|1155106|084850|1.01T|1.01E+12|44,650|44,560|-19.11%|11|2021-08-13|Aug 13, 2021|06/2021|-246.00|-51.00|67.3B|61.50B|2021-05-14|May 14, 2021|03/2021|53.00|138.00|67.2B|106.5B
2021-11-14 11:01:28|09332|979134|022100|976.12B|976120000000|6,430|279,295|-7.48%|21|2021-08-13|Aug 13, 2021|06/2021|-62.00|127.45|185.6B|185.6B|2021-04-26|Apr 26, 2021|03/2021|-93.00|42.86|256.8B|256.8B
2021-11-14 11:01:32|09333|43530|001800|962.51B|962510000000|16,000|100,925|21.67%|31|2021-08-17|Aug 17, 2021|06/2021|157.76|--|504.9B|--|2021-05-17|May 17, 2021|03/2021|334.5|--|607.3B|--
2021-11-14 11:01:35|09334|991205|241590|1.07T|1.07E+12|17,650|193,304|29.78%|20|2021-08-13|Aug 13, 2021|06/2021|140.00|-36.00|303.8B|303.8B|2021-05-14|May 14, 2021|03/2021|63.00|-36.00|303.1B|303.1B
2021-11-14 11:01:38|09335|43420|016380|1.13T|1.13E+12|11,200|225,427|30.69%|21|2021-08-13|Aug 13, 2021|06/2021|597.19|--|837.3B|--|2021-05-14|May 14, 2021|03/2021|280.31|--|647.8B|--
2021-11-14 11:01:42|09336|1024891|003380|693.93B|693930000000|9,190|222,583|27.11%|18|2021-08-13|Aug 13, 2021|06/2021|965.94|--|2,591.9B|--|2021-05-14|May 14, 2021|03/2021|665.79|--|2,056.9B|--
2021-11-14 11:01:45|09337|1123803|192650|659.14B|659140000000|10,100|186,432|-12.17%|17|2021-08-17|Aug 17, 2021|06/2021|117|--|249.4B|--|2021-05-17|May 17, 2021|03/2021|294.73|--|349.7B|--
2021-11-14 11:01:49|09338|44000|081000|507.58B|507580000000|35,750|97,143|-31.25%|18|2021-08-13|Aug 13, 2021|06/2021|353.96|--|57.13B|40.79B|2021-05-14|May 14, 2021|03/2021|58.06|133.47|35.06B|29.32B
2021-11-14 11:01:52|09339|43983|071840|622.06B|622060000000|26,350|53,936|-18.29%|27|2021-11-11|Nov 11, 2021|09/2021|--|1161|--|1,074.26B|2021-08-17|Aug 17, 2021|06/2021|1053.05|2142|988.1B|988.05B
2021-11-14 11:01:56|09340|1031203|271980|482.84B|482840000000|33,050|35,659|-55.64%|17|2021-08-13|Aug 13, 2021|06/2021|18|--|175.5B|--|2021-05-17|May 17, 2021|03/2021|-90.05|--|170.5B|--
2021-11-14 11:01:59|09341|979273|036830|861.59B|861590000000|41,700|89,661|-3.81%|20|2021-08-17|Aug 17, 2021|06/2021|867.00|1198.3|95.95B|293.11B|2021-05-17|May 17, 2021|03/2021|867.00|1197.01|96.20B|276.26B
2021-11-14 11:02:02|09342|103240|2330|15.66T|1.566E+13|604.00|27,671,243.33|30.74%|30|2021-10-14|Oct 14, 2021|09/2021|6.03|5.78|414.67B|412.9B|2021-07-15|Jul 15, 2021|06/2021|5.18|5.23|372.15B|372.05B
2021-11-14 11:02:05|09343|104387|SSNLF|402.87B|402870000000|57.75|1|-97.39%|0||
2021-11-14 11:02:07|09344|1096032|NIO|69.92B|69920000000|42.67|37,839,102|-4.24%|14|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4433|9.81B|9.22B|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.605|8.45B|8.5B
2021-11-14 11:02:12|09345|103325|2454|1.57T|1.57E+12|983.00|5,849,131.51|45.63%|30|2021-10-26|Oct 26, 2021|09/2021|17.88|16.48|131.07B|129.77B|2021-09-06|Sep 06, 2021|06/2021|17.44|14.83|125.65B|124.6B
2021-11-14 11:02:17|09346|103233|2317|1.51T|1.51E+12|109.00|25,736,255.3|33.91%|30|2021-11-12|Nov 12, 2021|09/2021|2.67|2.34|1,405.77B|1,377.73B|2021-08-12|Aug 12, 2021|06/2021|2.15|1.83|1,351.47B|1,346.11B
2021-11-14 11:02:21|09347|951042|005935|533.56T|5.3356E+14|65,500|540,298|14.11%|26|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B
2021-11-14 11:02:24|09348|27012|AMXL|1.22T|1.22E+12|18.830|48,359,502|31.96%|28|2021-10-19|Oct 19, 2021|09/2021|0.2403|0.2399|253.38B|252.74B|2021-07-20|Jul 20, 2021|06/2021|0.6458|0.4969|252.51B|243.4B
2021-11-14 11:02:28|09349|13195|QNBK|193.96B|193960000000|21.000|3,081,902|10.85%|33|2021-10-12|Oct 12, 2021|09/2021|0.35|0.36|7.04B|6.78B|2021-07-10|Jul 10, 2021|06/2021|0.35|0.35|6.84B|6.49B
2021-11-14 11:02:31|09350|103225|2303|776.69B|776690000000|62.60|188,115,280.38|100%|21|2021-10-27|Oct 27, 2021|09/2021|1.43|1.12|55.91B|55.04B|2021-07-28|Jul 28, 2021|06/2021|0.98|0.7997|50.91B|50.31B
2021-11-14 11:02:34|09351|993261|HYMLF|37.2B|37200000000|89.00|-|0%|0||
2021-11-14 11:02:37|09352|992964|YUMC|23.41B|23410000000|54.67|2,519,494|-5.35%|21|2021-10-27|Oct 27, 2021|09/2021|0.22|0.3061|2.55B|2.54B|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4387|2.45B|2.45B
2021-11-14 11:02:40|09353|11111|NBKK|7.55T|7.55E+12|1,050|4,428,017.75|32.99%|32|2021-09-01|Sep 01, 2021|06/2021|0.01|0.01|231M|228.96M|2021-06-02|Jun 02, 2021|03/2021|0.01|0.01|221.5M|214.19M
2021-11-14 11:02:43|09354|943202|NVTKq|7.36B|7360000000|243.90|102,238|54.37%|28|2021-10-27|Oct 27, 2021|09/2021|4.04|4.91|--|3,932M|2021-07-28|Jul 28, 2021|06/2021|4.02|4.1|3.59B|3.58B
2021-11-14 11:02:46|09355|941323|FAB|208.65B|208650000000|19.12|18,865,464.65|54.19%|29|2021-10-28|Oct 28, 2021|09/2021|0.35|0.22|6.33B|4.61B|2021-07-28|Jul 28, 2021|06/2021|0.26|0.26|5.19B|5.19B
2021-11-14 11:02:50|09356|103439|2881|916.2B|916200000000|73.30|21,834,330.95|61.81%|29|2021-08-20|Aug 20, 2021|06/2021|3.01|2.92|121.88B|121.88B|2021-05-17|May 17, 2021|03/2021|4.86|4.62|147.32B|135.49B
2021-11-14 11:02:53|09357|52704|WMMVF|62.57B|62570000000|3.5650|19,507|31.55%|0||
2021-11-14 11:02:56|09358|103227|2308|677.96B|677960000000|261.00|7,091,279.05|30.17%|30|2021-10-29|Oct 29, 2021|09/2021|2.45|2.46|79.65B|79.65B|2021-07-30|Jul 30, 2021|06/2021|2.92|2.92|78.77B|78.67B
2021-11-14 11:02:58|09359|1165509|XPEV|41.53B|41530000000|48.53|8,827,393|15.58%|3|2021-08-26|Aug 26, 2021|06/2021|-0.75|-0.9067|3.76B|3.72B|2021-05-13|May 13, 2021|03/2021|-0.5|-0.72|2.95B|2.67B
2021-11-14 11:03:00|09360|1164093|LI|30.89B|30890000000|30.40|6,812,125|-2.56%|6|2021-08-30|Aug 30, 2021|06/2021|-0.1293|-0.0043|5.05B|4.68B|2021-05-26|May 26, 2021|03/2021|-0.3836|-0.1033|3.49B|3.35B
2021-11-14 11:03:04|09361|27101|GFNORTEO|371.56B|371560000000|128.860|5,643,316|27.07%|33|2021-10-22|Oct 22, 2021|09/2021|3.08|3.05|25.12B|25.34B|2021-07-23|Jul 23, 2021|06/2021|2.97|3.01|24.39B|24.39B
2021-11-14 11:03:08|09362|103440|2882|775.67B|775670000000|58.90|25,423,270.46|45.25%|29|2021-08-25|Aug 25, 2021|06/2021|2.3|1.19|156.17B|148.02B|2021-05-17|May 17, 2021|03/2021|4.36|4.26|182.41B|163.81B
2021-11-14 11:03:13|09363|103009|1303|682.05B|682050000000|86.00|8,160,627.32|34.17%|29|2021-08-30|Aug 30, 2021|06/2021|2.91|2.07|103.99B|99.81B|2021-04-28|Apr 28, 2021|03/2021|2.23|2.05|89.71B|88.74B
2021-11-14 11:03:16|09364|968966|BGNE|35.53B|35530000000|378.68|281,420|36.19%|21|2021-11-04|Nov 04, 2021|09/2021|-4.46|-4.7|206.44M|186.26M|2021-08-05|Aug 05, 2021|06/2021|-5.23|-3.74|149.99M|175.82M
2021-11-14 11:03:19|09365|27102|FEMSAUBD|588.69B|588690000000|164.52|2,229,917|17.79%|28|2021-10-28|Oct 28, 2021|09/2021|3.94|3.97|142.44B|139.45B|2021-07-28|Jul 28, 2021|06/2021|1.58|1.39|137.06B|131.42B
2021-11-14 11:03:23|09366|103449|2891|462.08B|462080000000|23.70|32,675,503.43|20.92%|29|2021-08-20|Aug 20, 2021|06/2021|0.7|0.7|72.85B|60.93B|2021-05-19|May 19, 2021|03/2021|1.01|0.78|47.59B|75.55B
2021-11-14 11:03:26|09367|103294|2412|872.71B|872710000000|112.50|8,871,856.32|2.27%|30|2021-11-01|Nov 01, 2021|09/2021|1.21|0.9689|50.89B|51.11B|2021-07-30|Jul 30, 2021|06/2021|1.15|0.8942|49.6B|50.94B
2021-11-14 11:03:31|09368|103008|1301|684.32B|684320000000|107.50|11,372,564.73|23.56%|28|2021-08-11|Aug 11, 2021|06/2021|3.18|2.83|71.65B|71.95B|2021-04-26|Apr 26, 2021|03/2021|2.35|2.07|60.6B|59.71B
2021-11-14 11:03:34|09369|103176|2002|527.95B|527950000000|34.25|88,668,731.68|58.56%|29|2021-08-27|Aug 27, 2021|06/2021|1|0.9971|115.45B|114.21B|2021-05-10|May 10, 2021|03/2021|0.57|0.5775|97.82B|97.82B
2021-11-14 11:03:38|09370|27109|GMEXICOB|677.92B|677920000000|87.080|6,047,745|33.58%|31|2021-07-27|Jul 27, 2021|06/2021|0.12|0.1249|3.91B|3.86B|2021-04-28|Apr 28, 2021|03/2021|0.1311|0.129|3.44B|3.41B
2021-11-14 11:03:41|09371|8736|OTPB|5.09T|5.09E+12|18,250.0|539,697|52.08%|33|2021-11-04|Nov 04, 2021|09/2021|496|485.69|333.05B|328.96B|2021-08-11|Aug 11, 2021|06/2021|503|426.99|316.47B|311.38B
2021-11-14 11:03:44|09372|945654|GLOB|13.38B|13380000000|323.38|344,412|72.49%|26|2021-08-12|Aug 12, 2021|06/2021|0.48|0.8421|305.26M|285.8M|2021-05-13|May 13, 2021|03/2021|0.83|0.8016|270.17M|259.67M
2021-11-14 11:03:48|09373|11109|KFH|7.1T|7.1E+12|847|5,317,036.75|37.02%|33|2021-10-20|Oct 20, 2021|09/2021|0.01|--|190.7M|202.75M|2021-09-01|Sep 01, 2021|06/2021|0.01|--|196.85M|207M
2021-11-14 11:03:52|09374|101600|Persero|356.62T|3.5662E+14|3,600|81,813,028|20.4%|30|2021-08-31|Aug 31, 2021|06/2021|64.97|64.98|35,535B|35,535B|2021-06-28|Jun 28, 2021|03/2021|60.71|56.42|33,945B|35,963B
2021-11-14 11:03:55|09375|50014|2688|153.07B|153070000000|135.80|2,928,590|32.36%|17|2021-08-23|Aug 23, 2021|06/2021|--|3.07|--|42,583M|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-14 11:03:58|09376|103729|6415|481.96B|481960000000|5,150.00|305,773.67|137.33%|20|2021-09-01|Sep 01, 2021|06/2021|16.31|16.12|5.26B|5.26B|2021-06-02|Jun 02, 2021|03/2021|10.68|10.07|4.18B|4.11B
2021-11-14 11:04:01|09377|103444|2886|461.03B|461030000000|33.90|14,444,005.48|15.5%|27|2021-08-31|Aug 31, 2021|06/2021|0.46|0.48|14.66B|14.05B|2021-04-09|Apr 09, 2021|03/2021|0.46|0.4686|14.92B|15.18B
2021-11-14 11:04:04|09378|50012|2333|307.03B|307030000000|33.25|25,585,808|148.88%|30|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28.87B|35.69B|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30.81B|30.73B
2021-11-14 11:04:17|09379|941318|ETISALAT|241.77B|241770000000|27.80|2,811,838.16|61.82%|29|2021-10-31|Oct 31, 2021|09/2021|0.28|0.2679|13.29B|13.29B|2021-07-29|Jul 29, 2021|06/2021|0.2777|0.28|13.22B|13.66B
2021-11-14 11:04:20|09380|1073087|BILI|33.07B|33070000000|86.05|4,298,865|75.97%|18|2021-08-19|Aug 19, 2021|06/2021|-2.23|-2.98|4.5B|4.29B|2021-05-13|May 13, 2021|03/2021|-1.87|-2.19|3.9B|3.77B
2021-11-14 11:04:23|09381|1081842|3711|449.82B|449820000000|104.00|15,849,408.46|47.52%|21|2021-10-28|Oct 28, 2021|09/2021|3.2|2.91|150.67B|152.67B|2021-07-29|Jul 29, 2021|06/2021|2.3|2.18|126.93B|128.14B
2021-11-14 11:04:26|09382|103663|5871|403.3B|403300000000|252.00|4,257,009.51|58.49%|30|2021-11-11|Nov 11, 2021|09/2021|3.81|3.76|18.31B|18.03B|2021-08-25|Aug 25, 2021|06/2021|3.81|3.84|17.7B|16.51B
2021-11-14 11:04:31|09383|992761|Cayman|23.98B|23980000000|29.00|2,758,356|-11.4%|20|2021-08-18|Aug 18, 2021|06/2021|1.56|1.49|7.33B|7.62B|2021-05-19|May 19, 2021|03/2021|0.64|0.6823|6.47B|6.12B
2021-11-14 11:04:34|09384|996195|CPALLn|586.15B|586150000000|65.25|23,929,171|4.82%|20|2021-08-11|Aug 11, 2021|06/2021|0.22|0.2352|132.15B|133.02B|2021-05-13|May 13, 2021|03/2021|0.29|0.3088|128.55B|129.22B
2021-11-14 11:04:37|09385|8560|0291|204.7B|204700000000|63.10|7,646,375|17.72%|24|2021-08-18|Aug 18, 2021|06/2021|--|0.97|--|19,744M|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--
2021-11-14 11:04:40|09386|103442|2884|368.59B|368590000000|27.60|23,319,262.05|5.75%|30|2021-11-03|Nov 03, 2021|09/2021|0.41|0.397|15.1B|14.69B|2021-08-04|Aug 04, 2021|06/2021|0.377|0.3738|14.32B|14.73B
2021-11-14 11:04:43|09387|996213|PTTn|1.07T|1.07E+12|37.50|54,138,774|0%|21|2021-11-11|Nov 11, 2021|09/2021|0.9278|1.08|558.89B|558.89B|2021-08-11|Aug 11, 2021|06/2021|0.875|0.86|533.26B|533.26B
2021-11-14 11:04:48|09388|102993|1216|382.4B|382400000000|67.30|6,860,605.52|-1.61%|29|2021-09-07|Sep 07, 2021|06/2021|0.95|0.9805|117.34B|118.44B|2021-06-30|Jun 30, 2021|03/2021|0.95|0.9119|115.46B|113.27B
2021-11-14 11:04:51|09389|103388|2603|589.93B|589930000000|111.50|198,056,112.52|454.73%|21|2021-11-09|Nov 09, 2021|09/2021|14.99|11.71|143.5B|132.5B|2021-08-31|Aug 31, 2021|06/2021|7.97|8.12|99.97B|99.99B
2021-11-14 11:04:53|09390|1097278|1801|109.84B|109840000000|75.25|6,217,845|35.95%|0||
2021-11-14 11:04:58|09391|27024|CEMEXCPO|200.18B|200180000000|13.610|32,188,299|50.06%|22|2021-10-29|Oct 29, 2021|09/2021|-0.0411|0.3863|77.42B|77.58B|2021-07-29|Jul 29, 2021|06/2021|0.3575|0.3426|76.56B|73.47B
2021-11-14 11:05:01|09392|103026|1326|476.69B|476690000000|81.50|4,200,725.44|5.98%|29|2021-09-01|Sep 01, 2021|06/2021|2.12|2.17|95.88B|95.65B|2021-05-04|May 04, 2021|03/2021|2.2|2.25|84.15B|83.05B
2021-11-14 11:05:04|09393|50130|CPIJ|211.75B|211750000000|183,128|284,963|30.81%|12|2021-09-30|Sep 30, 2021|08/2021|33.83|1,445|16.92B|10,694M|2021-04-13|Apr 13, 2021|02/2021|33.09|3,219|16.54B|11,666M
2021-11-14 11:05:08|09394|50209|SSWJ|159.85B|159850000000|5,692|14,376,532|9.82%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.17|2.35|89.95B|--
2021-11-14 11:05:11|09395|12548|ENBD|90.01B|90010000000|14.250|1,554,836.71|41.79%|33|2021-10-20|Oct 20, 2021|09/2021|0.35|0.35|5.76B|5.58B|2021-07-28|Jul 28, 2021|06/2021|0.36|0.29|5.36B|5.38B
2021-11-14 11:05:14|09396|103257|2357|231.43B|231430000000|360.00|2,585,662.33|46.34%|30|2021-11-09|Nov 09, 2021|09/2021|15.11|15.61|139.09B|131.92B|2021-08-12|Aug 12, 2021|06/2021|15.31|12.72|128.08B|115.42B
2021-11-14 11:05:18|09397|103492|3034|274.74B|274740000000|451.50|6,694,258.49|54.89%|30|2021-11-04|Nov 04, 2021|09/2021|20.17|18.15|38.35B|38.37B|2021-07-29|Jul 29, 2021|06/2021|16.07|13.75|34.11B|33.25B
2021-11-14 11:05:21|09398|996216|SCCn|475.2B|475200000000|396.00|2,527,563|9.7%|21|2021-10-27|Oct 27, 2021|09/2021|5.68|5.69|131.83B|131.83B|2021-07-29|Jul 29, 2021|06/2021|14.28|14.28|133.56B|133.55B
2021-11-14 11:05:23|09399|41491|SQMB|15.13T|1.513E+13|52,965.00|471,313.32|59.43%|32|2021-08-19|Aug 19, 2021|06/2021|244.56|237.37|463.87B|407.53B|2021-05-20|May 20, 2021|03/2021|185.88|176.73|377.83B|361.45B
2021-11-14 11:05:27|09400|32488|1288|923.96B|923960000000|2.64|103,111,684|-7.37%|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179.36B|179.36B|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171.09B|163.37B
2021-11-14 11:05:30|09401|996187|AOTn|950B|950000000000|66.50|25,587,556|1.53%|0||
2021-11-14 11:05:34|09402|103443|2885|297.37B|297370000000|24.50|19,123,361.68|32.43%|28|2021-09-01|Sep 01, 2021|06/2021|0.86|0.685|26.74B|26.74B|2021-05-26|May 26, 2021|03/2021|0.695|0.71|25.94B|25.94B
2021-11-14 11:05:38|09403|103274|2379|267.09B|267090000000|523.00|2,324,340.56|44.28%|29|2021-08-12|Aug 12, 2021|06/2021|8.43|8.42|25.84B|25.84B|2021-05-04|May 04, 2021|03/2021|5.98|5.99|23.34B|23.28B
2021-11-14 11:05:41|09404|102981|1101|307.52B|307520000000|48.70|14,982,703.25|15.27%|29|2021-09-01|Sep 01, 2021|06/2021|1.24|1.11|27.99B|28.31B|2021-05-18|May 18, 2021|03/2021|0.57|0.6219|22.04B|23.56B
2021-11-14 11:05:45|09405|21010|BAP|10.2B|10200000000|128.23|483,203|2.44%|33|2021-11-05|Nov 05, 2021|09/2021|3.63|2.86|918.83M|902.26M|2021-08-13|Aug 13, 2021|06/2021|2.15|2.3|858.58M|836.03M
2021-11-14 11:05:48|09406|103450|2892|303.36B|303360000000|23.40|13,926,328.32|9.93%|29|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4617|15.39B|14.13B|2021-05-31|May 31, 2021|03/2021|0.39|0.39|15.95B|14.4B
2021-11-14 11:05:52|09407|16304|HTHT|15.8B|15800000000|48.36|1,148,208|3.78%|33|2021-10-27|Oct 27, 2021|09/2021|0.46|0.2833|3.7B|3.49B|2021-08-24|Aug 24, 2021|06/2021|1.43|1.09|3.59B|3.59B
2021-11-14 11:05:55|09408|100019|0268|89.39B|89390000000|25.75|9,846,470|0.98%|9|2021-08-18|Aug 18, 2021|06/2021|--|-0.07|--|1,776M|2021-05-11|May 11, 2021|03/2021|--|--|--|1,214M
2021-11-14 11:05:58|09409|41378|GFIJ|143.66B|143660000000|16,183|2,366,075|-2.7%|22|2021-11-11|Nov 11, 2021|09/2021|0.2|0.2|--|--|2021-08-19|Aug 19, 2021|06/2021|0.4|0.485|--|--
2021-11-14 11:06:02|09410|943822|0586|69.78B|69780000000|38.20|3,358,781|4.09%|12|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:06:05|09411|32492|2601|240.03B|240030000000|24.95|11,987,199|-4.95%|31|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57.17B|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|--|194,969M
2021-11-14 11:06:08|09412|103495|3037|297.95B|297950000000|202.00|36,436,926.3|172.6%|29|2021-08-05|Aug 05, 2021|06/2021|1.24|1.2|24.03B|23.93B|2021-04-30|Apr 30, 2021|03/2021|1.49|1.4|21.82B|21.78B
2021-11-14 11:06:12|09413|13893|2899|283.3B|283300000000|10.80|43,459,839|64.13%|31|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B
2021-11-14 11:06:16|09414|103664|5880|318.94B|318940000000|23.45|10,290,108.05|18.41%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|22.99B|--
2021-11-14 11:06:20|09415|1168688|6690|415.3B|415300000000|29.65|8,614,541|-|4|2021-10-29|Oct 29, 2021|09/2021|0.4023|0.4841|70.92B|75.29B|2021-08-30|Aug 30, 2021|06/2021|0.4874|0.4292|68.4B|68.4B
2021-11-14 11:06:23|09416|103276|2382|319.93B|319930000000|83.00|6,097,097.02|16.08%|29|2021-08-13|Aug 13, 2021|06/2021|2.05|1.76|260.28B|279.21B|2021-05-13|May 13, 2021|03/2021|1.84|1.84|268.95B|268.95B
2021-11-14 11:06:25|09417|1163128|6969|237.4B|237400000000|39.50|13,306,108|-13.94%|2|2021-08-19|Aug 19, 2021|06/2021|--|--|4.22B|4.61B|2021-06-02|Jun 02, 2021|03/2021|--|--|3.72B|--
2021-11-14 11:06:30|09418|32500|0992|98.14B|98140000000|8.15|49,861,166|60.12%|32|2021-11-04|Nov 04, 2021|09/2021|0.0396|0.0388|17.87B|17.48B|2021-08-11|Aug 11, 2021|06/2021|0.0353|0.029|16.93B|15.97B
2021-11-14 11:06:33|09419|101040|1088|323.86B|323860000000|16.300|30,811,782|13.83%|25|2021-10-22|Oct 22, 2021|09/2021|0.741|0.5605|88.97B|88.97B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76.37B|76.37B
2021-11-14 11:06:36|09420|985212|BIDJ|106.59B|106590000000|31,907|746,140|17.64%|10|2021-09-30|Sep 30, 2021|06/2021|4.75|--|54.04B|57,821M|2021-02-23|Feb 23, 2021|12/2020|4.49|715.00|60.77B|67,873M
2021-11-14 11:06:40|09421|102323|SMPH|1.04T|1.04E+12|36.100|7,808,143.75|-6.84%|26|2021-08-06|Aug 06, 2021|06/2021|0.1774|0.18|20.5B|20.5B|2021-05-10|May 10, 2021|03/2021|0.1696|0.1546|20.8B|20.8B
2021-11-14 11:06:44|09422|103469|3008|282.44B|282440000000|2,110.00|643,274.9|-37.2%|29|2021-07-07|Jul 07, 2021|06/2021|22.07|32.61|10.11B|10.96B|2021-04-15|Apr 15, 2021|03/2021|39.62|39.62|11.82B|11.82B
2021-11-14 11:06:47|09423|49990|0916|132.12B|132120000000|16.44|29,583,389|159.31%|32|2021-10-27|Oct 27, 2021|09/2021|--|0.06|7.71B|7,710M|2021-08-27|Aug 27, 2021|06/2021|--|0.17|--|15,993M
2021-11-14 11:06:51|09424|13874|0384|96.63B|96630000000|17.58|13,044,601|-36.3%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-28|Jun 28, 2021|03/2021|1.03|1.08|--|39,835M
2021-11-14 11:06:54|09425|996186|ADVANCn|573.97B|573970000000|193.00|6,650,918|10.6%|21|2021-11-02|Nov 02, 2021|09/2021|2.14|2.2|42.38B|42.73B|2021-08-03|Aug 03, 2021|06/2021|2.37|2.38|42.76B|42.76B
2021-11-14 11:06:58|09426|103218|2207|346.28B|346280000000|634.00|231,156.1|-4.66%|28|2021-08-06|Aug 06, 2021|06/2021|7.6|6.66|65.04B|61.27B|2021-05-13|May 13, 2021|03/2021|9.16|8.32|66.58B|64.19B
2021-11-14 11:07:01|09427|976844|MGNTq|8.84B|8840000000|18.01|311,381|22.52%|18|2021-10-28|Oct 28, 2021|09/2021|26.64|23.28|489.3B|466.32B|2021-07-29|Jul 29, 2021|06/2021|23.71|21.51|424.34B|421.65B
2021-11-14 11:07:03|09428|996189|BDMSn|387.76B|387760000000|24.40|25,842,813|14.02%|0||
2021-11-14 11:07:06|09429|103393|2609|371.91B|371910000000|106.50|140,802,206.36|752%|28|2021-08-19|Aug 19, 2021|06/2021|10.36|9.35|73.27B|73.1B|2021-05-07|May 07, 2021|03/2021|7.36|6.69|62.28B|61.62B
2021-11-14 11:07:10|09430|103445|2887|225.26B|225260000000|18.45|30,321,139.08|39.77%|29|2021-09-01|Sep 01, 2021|06/2021|0.6991|0.704|16.02B|16.02B|2021-05-10|May 10, 2021|03/2021|0.37|0.364|11.98B|11.65B
2021-11-14 11:07:14|09431|103441|2883|229.58B|229580000000|15.30|59,351,174.29|77.08%|25|2021-10-19|Oct 19, 2021|06/2021|0.48|0.29|109.0B|--|2021-05-11|May 11, 2021|03/2021|0.19|0.66|93.69B|--
2021-11-14 11:07:17|09432|13206|IQCD|95.77B|95770000000|15.820|1,866,327|57.92%|34|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|3.39B|3.39B|2021-08-11|Aug 11, 2021|06/2021|0.34|0.301|3.21B|4.05B
2021-11-14 11:07:20|09433|1050117|ZLAB|8.21B|8210000000|85.17|528,455|-17.71%|20|2021-11-09|Nov 09, 2021|09/2021|-1.01|-1.18|43.1M|43.78M|2021-08-09|Aug 09, 2021|06/2021|-1.76|-1.06|36.94M|27.41M
2021-11-14 11:07:23|09434|941316|ADCB|57.5B|57500000000|8.27|4,897,771.52|34.69%|29|2021-11-01|Nov 01, 2021|09/2021|0.17|0.19|2.91B|3.08B|2021-07-17|Jul 17, 2021|06/2021|0.2|0.15|3.15B|2.91B
2021-11-14 11:07:26|09435|1115063|2359|459.59B|459590000000|155.50|2,468,312|40.72%|14|2021-10-29|Oct 29, 2021|09/2021|0.3647|0.4052|7.27B|7.29B|2021-08-12|Aug 12, 2021|06/2021|0.4803|0.3602|6.71B|6.71B
2021-11-14 11:07:28|09436|1164709|BEKE|26.93B|26930000000|22.61|11,408,743|-68.83%|4|2021-11-08|Nov 08, 2021|09/2021|-1.5|-0.3223|18.1B|15.37B|2021-08-11|Aug 11, 2021|06/2021|0.93|1.35|24.17B|23.2B
2021-11-14 11:07:30|09437|13889|2328|153.03B|153030000000|6.88|23,021,902|19.03%|21|2021-10-28|Oct 28, 2021|09/2021|--|1.10|94.03B|437,966M|2021-08-20|Aug 20, 2021|06/2021|--|0.46|--|183,878M
2021-11-14 11:07:33|09438|103293|2409|192.92B|192920000000|20.30|122,129,482.54|92.42%|29|2021-07-29|Jul 29, 2021|06/2021|2.04|2.04|95.66B|95.66B|2021-04-29|Apr 29, 2021|03/2021|1.23|1.24|82.94B|82.94B
2021-11-14 11:07:36|09439|103438|2880|273.78B|273780000000|20.75|12,467,745.22|13.39%|28|2021-08-25|Aug 25, 2021|06/2021|0.3995|0.2533|22.21B|10.21B|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|10.15B|10.15B
2021-11-14 11:07:39|09440|1012812|6488|342.1B|342100000000|786.00|2,229.74|85.6%|21|2021-11-02|Nov 02, 2021|09/2021|7.13|8.2|15.36B|15.88B|2021-08-03|Aug 03, 2021|06/2021|9.09|7.96|15.21B|15.39B
2021-11-14 11:07:43|09441|103546|3481|180.62B|180620000000|17.20|155,634,057.33|86.35%|30|2021-10-28|Oct 28, 2021|09/2021|1.77|2.01|93.09B|95.67B|2021-08-02|Aug 02, 2021|06/2021|2.05|1.66|93.24B|90.73B
2021-11-14 11:07:46|09442|103459|2912|301.49B|301490000000|290.00|1,267,540.57|8.01%|29|2021-08-23|Aug 23, 2021|06/2021|1.7|1.7|63.59B|63.58B|2021-05-11|May 11, 2021|03/2021|2.61|2.54|65.05B|66.14B
2021-11-14 11:07:49|09443|103237|2327|211.28B|211280000000|429.50|4,400,664.49|8.19%|21|2021-10-27|Oct 27, 2021|09/2021|13.79|13.74|29.39B|28.89B|2021-08-05|Aug 05, 2021|06/2021|12.78|12.37|27.71B|27.64B
2021-11-14 11:07:52|09444|102177|ALI|558.31B|558310000000|37.950|8,466,431.25|-3.92%|27|2021-11-03|Nov 03, 2021|09/2021|0.2419|0.268|23.45B|23.45B|2021-08-03|Aug 03, 2021|06/2021|0.1973|0.19|20.38B|20.1B
2021-11-14 11:07:57|09445|32497|0914|202.43B|202430000000|38.20|9,074,958|-27.38%|31|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41.28B|46.16B|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45.99B|46.03B
2021-11-14 11:07:59|09446|1177479|NPHJ|78.24B|78240000000|21,600.00|1,664,216|34.76%|6|2021-09-30|Sep 30, 2021|06/2021|18.5|1,073|20.74B|20,742M|2021-03-19|Mar 19, 2021|12/2020|6|350.00|11.88B|--
2021-11-14 11:08:01|09447|990796|1658|525.66B|525660000000|5.69|54,880,362|38.78%|15|2021-10-28|Oct 28, 2021|09/2021|0.25|--|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|--|80.33B|--
2021-11-14 11:08:05|09448|103501|3045|280.52B|280520000000|99.70|3,562,520.41|0.61%|30|2021-11-04|Nov 04, 2021|09/2021|1.01|1.15|37.39B|37.36B|2021-08-05|Aug 05, 2021|06/2021|1.08|1.08|38.42B|36.11B
2021-11-14 11:08:08|09449|13194|QISB|43.01B|43010000000|18.140|1,203,471|10.77%|33|2021-11-09|Nov 09, 2021|09/2021|0.36|0.3445|2.07B|1.46B|2021-07-12|Jul 12, 2021|06/2021|0.34|0.336|1.45B|1.45B
2021-11-14 11:08:10|09450|50547|CEZP|386.03B|386030000000|724.00|347,741.18|53.72%|30|2021-11-10|Nov 10, 2021|09/2021|9.5|--|25.19B|47.21B|2021-08-10|Aug 10, 2021|06/2021|-13|5.60|49.18B|49.17B
2021-11-14 11:08:13|09451|1012654|5876|202.05B|202050000000|45.20|3,334,655.44|13.28%|19|2021-09-01|Sep 01, 2021|06/2021|0.80|0.8|11.73B|9.97B|2021-06-02|Jun 02, 2021|03/2021|0.8|0.8|10.29B|10.29B
2021-11-14 11:08:28|09452|103285|2395|299.86B|299860000000|387.50|807,615.02|31.58%|28|2021-10-29|Oct 29, 2021|09/2021|2.94|2.95|15.51B|15.51B|2021-07-30|Jul 30, 2021|06/2021|2.32|2.32|14.21B|14.21B
2021-11-14 11:08:32|09453|103448|2890|163.99B|163990000000|14.55|18,273,786.71|29.91%|29|2021-08-12|Aug 12, 2021|06/2021|0.37|0.28|11.13B|10.03B|2021-06-10|Jun 10, 2021|03/2021|0.39|0.285|11.75B|10.12B
2021-11-14 11:08:35|09454|41375|AMSJ|426.94B|426940000000|162,832|231,454|44.89%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|176.05|8,442|107.5B|120.00M
2021-11-14 11:08:39|09455|50024|6030|253.62B|253620000000|19.62|9,119,502|14.2%|31|2021-11-04|Nov 04, 2021|09/2021|--|0.6111|--|18.47B|2021-08-19|Aug 19, 2021|06/2021|0.6471|0.5152|25.52B|25.54B
2021-11-14 11:08:41|09456|1155056|6186|105.91B|105910000000|11.88|18,822,755|-31.17%|0||
2021-11-14 11:08:44|09457|1089444|0788|177.77B|177770000000|1.010|120,406,028|-22.31%|17|2021-10-19|Oct 19, 2021|09/2021|--|--|21.92B|--|2021-08-08|Aug 08, 2021|06/2021|--|--|21.52B|--
2021-11-14 11:08:47|09458|8582|3328|356.46B|356460000000|4.800|24,874,040|14.83%|33|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59.32B|59.13B|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62.05B|53.75B
2021-11-14 11:08:51|09459|26963|GAPB|140.7B|140700000000|273.71|1,060,234|36.68%|33|2021-10-28|Oct 28, 2021|09/2021|3.46|2.64|5.29B|5.02B|2021-07-29|Jul 29, 2021|06/2021|2.74|2.28|4.9B|4.49B
2021-11-14 11:08:54|09460|1096239|TME|14.98B|14980000000|8.85|17,053,523|-46.33%|13|2021-11-08|Nov 08, 2021|09/2021|0.61|0.49|7805M|7,845M|2021-08-16|Aug 16, 2021|06/2021|0.66|0.62|8.01B|8,132M
2021-11-14 11:08:57|09461|103248|2345|160.6B|160600000000|288.00|3,354,136.23|25.49%|23|2021-08-12|Aug 12, 2021|06/2021|1.72|2.35|14.05B|14.65B|2021-05-11|May 11, 2021|03/2021|2.01|2.02|13.2B|13.2B
2021-11-14 11:09:00|09462|13955|SCCO|48.29B|48290000000|62.46|982,804|14.84%|33|2021-10-26|Oct 26, 2021|09/2021|1.12|1.18|2.68B|2.82B|2021-07-26|Jul 26, 2021|06/2021|1.21|1.19|2.9B|2.78B
2021-11-14 11:09:03|09463|992966|GDS|11.54B|11540000000|61.76|1,346,861|-33.9%|20|2021-08-17|Aug 17, 2021|06/2021|-0.22|-0.3284|1.86B|1.87B|2021-05-19|May 19, 2021|03/2021|-0.21|-0.2257|1.71B|1.72B
2021-11-14 11:09:07|09464|102197|BDO|570.11B|570110000000|130.00|2,128,771.41|39.78%|26|2021-08-02|Aug 02, 2021|06/2021|2.52|2.52|46.73B|46.73B|2021-06-11|Jun 11, 2021|03/2021|2.37|2.35|47.39B|47.38B
2021-11-14 11:09:11|09465|102322|SM|1.19T|1.19E+12|990.00|206,906.72|-3.88%|27|2021-11-08|Nov 08, 2021|09/2021|--|8.14|--|--|2021-08-02|Aug 02, 2021|06/2021|7.06|7.06|85.45B|--
2021-11-14 11:09:14|09466|27010|TLEVISACPO|116.94B|116940000000|41.76|2,839,187|24.99%|28|2021-10-21|Oct 21, 2021|09/2021|0.28|0.4217|26.13B|25.41B|2021-07-12|Jul 12, 2021|06/2021|0.64|0.5437|24.75B|24.64B
2021-11-14 11:09:16|09467|1012588|5347|252.4B|252400000000|154.00|16,630.1|60.25%|21|2021-11-04|Nov 04, 2021|09/2021|2|1.99|11.88B|11.76B|2021-08-03|Aug 03, 2021|06/2021|1.59|1.59|10.16B|10.16B
2021-11-14 11:09:19|09468|29715|VIPS|8.73B|8730000000|12.91|9,466,031|-43.94%|30|2021-08-18|Aug 18, 2021|06/2021|2.1|2.33|29.61B|29.63B|2021-05-19|May 19, 2021|03/2021|2.41|2.19|28.40B|27.75B
2021-11-14 11:09:22|09469|1096151|1772|204.12B|204120000000|142.00|4,790,249|139.26%|20|2021-10-26|Oct 26, 2021|09/2021|0.8882|0.5102|3.64B|2.93B|2021-08-30|Aug 30, 2021|06/2021|0.787|0.6913|2.96B|2.91B
2021-11-14 11:09:25|09470|50049|0881|160.24B|160240000000|66.35|3,569,573|12.46%|17|2021-08-09|Aug 09, 2021|06/2021|1.89|1.81|--|79,497M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:09:28|09471|12865|COMI|103.81B|103810000000|53.00|2,070,224|8.81%|22|2021-11-12|Nov 12, 2021|09/2021|1.7|1.7|7.14B|6.68B|2021-07-13|Jul 13, 2021|06/2021|1.44|1.59|6.36B|6.34B
2021-11-14 11:09:31|09472|996211|PTTEPn|466.47B|466470000000|117.50|9,561,001|30.19%|21|2021-10-29|Oct 29, 2021|09/2021|2.37|2.62|58.75B|55.11B|2021-07-30|Jul 30, 2021|06/2021|1.98|2.49|55.62B|51.82B
2021-11-14 11:09:35|09473|102170|AC|545.33B|545330000000|880.00|357,754.69|4.27%|26|2021-08-13|Aug 13, 2021|06/2021|7.93|7.93|52.28B|52.28B|2021-05-14|May 14, 2021|03/2021|7.56|--|52.27B|--
2021-11-14 11:09:39|09474|13191|MARK|36.76B|36760000000|4.902|6,922,841|15.41%|33|2021-11-11|Nov 11, 2021|09/2021|0.07|0.08|1.20B|925.93M|2021-07-13|Jul 13, 2021|06/2021|0.075|0.075|952M|860.74M
2021-11-14 11:09:42|09475|13887|1919|183.2B|183200000000|11.44|59,359,939|139.1%|30|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92.21B|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74.42B|--
2021-11-14 11:09:45|09476|50000|1193|86.2B|86200000000|37.25|3,212,942|0.13%|24|2021-08-20|Aug 20, 2021|06/2021|1.43|1.40|34.42B|31,149M|2021-04-05|Apr 05, 2021|03/2021|--|--|--|--
2021-11-14 11:09:49|09477|32499|0168|88.69B|88690000000|65.00|3,444,614|-2.62%|31|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B
2021-11-14 11:09:56|09478|103623|4938|180.78B|180780000000|67.70|5,474,009.57|5.62%|30|2021-11-11|Nov 11, 2021|09/2021|1|1.52|322.8B|316.77B|2021-08-12|Aug 12, 2021|06/2021|2.01|1.94|272.28B|273.13B
2021-11-14 11:10:00|09479|8544|0004|82.82B|82820000000|27.10|1,763,478|51.06%|16|2021-08-10|Aug 10, 2021|06/2021|0.34|-1.05|12.34B|6,588M|2021-03-09|Mar 09, 2021|12/2020|1.02|0.23|15.45B|13,717M
2021-11-14 11:10:04|09480|27075|BIMBOA|253.34B|253340000000|59.840|2,667,662|37.59%|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.91|88.18B|88.18B|2021-07-28|Jul 28, 2021|06/2021|0.7|0.72|83.79B|79.79B
2021-11-14 11:10:09|09481|50181|CLSJ|68.61B|68610000000|27,940|811,206|10.19%|16|2021-10-21|Oct 21, 2021|08/2021|7.75|49.00|37.34B|18,828M|2021-04-22|Apr 22, 2021|02/2021|3.59|371.33|18.13B|18,158M
2021-11-14 11:10:11|09482|9215|0836|88.8B|88800000000|18.46|37,576,906|120.29%|23|2021-08-20|Aug 20, 2021|06/2021|0.63|--|--|378,940M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-14 11:10:15|09483|103223|2301|140.44B|140440000000|61.50|5,850,327.38|30.71%|29|2021-10-18|Oct 18, 2021|09/2021|1.33|1.32|41.86B|41.86B|2021-07-29|Jul 29, 2021|06/2021|1.74|1.73|40.68B|41.42B
2021-11-14 11:10:19|09484|12547|EMAR|34.58B|34580000000|4.830|15,149,480.92|68.88%|33|2021-11-12|Nov 12, 2021|09/2021|--|0.06|--|5.83B|2021-08-17|Aug 17, 2021|06/2021|0.13|0.06|6.51B|6.07B
2021-11-14 11:10:22|09485|100117|1918|79.44B|79440000000|17.04|44,307,749|-46.5%|14|2021-08-31|Aug 31, 2021|06/2021|--|2.68|--|114,369M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:10:26|09486|941317|ALDAR|32.94B|32940000000|4.190|76,202,396.84|56.34%|29|2021-11-04|Nov 04, 2021|09/2021|0.09|0.09|2.09B|2.24B|2021-08-11|Aug 11, 2021|06/2021|0.07|0.08|2.19B|2.19B
2021-11-14 11:10:30|09487|13894|3323|77.09B|77090000000|9.14|34,258,441|-13.77%|25|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|73.18B|73.89B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.48|74.59B|119,578M
2021-11-14 11:10:33|09488|41422|SN|7.89T|7.89E+12|78.07|93,965,317.71|9.28%|29|2021-11-04|Nov 04, 2021|09/2021|1.82|1.76|544.96B|548.83B|2021-08-06|Aug 06, 2021|06/2021|1.61|1.56|498.62B|513.68B
2021-11-14 11:10:39|09489|11169|ZAIN|2.61B|2610000000|603|2,989,637.78|-2.11%|33|2021-11-01|Nov 01, 2021|09/2021|0.01|0.01|--|389.39M|2021-07-14|Jul 14, 2021|06/2021|0.01|0.01|368.6M|389.42M
2021-11-14 11:10:42|09490|103446|2888|130.2B|130200000000|10.00|56,230,355.87|18.52%|29|2021-09-02|Sep 02, 2021|06/2021|0.32|0.2298|67.83B|76.73B|2021-05-27|May 27, 2021|03/2021|0.7042|0.455|57.08B|74.41B
2021-11-14 11:10:46|09491|39228|MBT|3.65B|3650000000|9.030|2,381,532|8.93%|33|2021-08-19|Aug 19, 2021|06/2021|10.08|18.45|128.58B|126.36B|2021-05-18|May 18, 2021|03/2021|9.28|16.77|123.94B|123.62B
2021-11-14 11:10:49|09492|103399|2615|387.98B|387980000000|159.00|73,124,383.87|419.61%|29|2021-08-11|Aug 11, 2021|06/2021|8.56|8.04|48.02B|47.52B|2021-05-10|May 10, 2021|03/2021|6.62|4.35|38.62B|38.45B
2021-11-14 11:10:51|09493|990779|1548|67.73B|67730000000|32.25|9,016,574|169.2%|6|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|--|2018-04-22|Apr 22, 2018|12/2017|0.01|0.08|89.26M|549.69M
2021-11-14 11:10:54|09494|18288|MOSS|775.7B|775700000000|245.65|7,599,490|88.82%|28|2021-11-12|Nov 12, 2021|09/2021|0.26|1|140.76B|146.5B|2021-08-09|Aug 09, 2021|06/2021|0.67|1.31|161.57B|163.64B
2021-11-14 11:10:56|09495|959032|0354|38.48B|38480000000|13.20|23,207,036|84.87%|9|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|7,454M
2021-11-14 11:11:00|09496|1057321|GULFn|489.86B|489860000000|41.75|35,127,117|16.78%|0||
2021-11-14 11:11:03|09497|103273|2377|133.91B|133910000000|158.50|6,666,431.25|35.47%|28|2021-07-01|Jul 01, 2021|06/2021|5.21|5.15|46.32B|46.32B|2021-04-09|Apr 09, 2021|03/2021|4.94|4.79|48.01B|47.85B
2021-11-14 11:11:06|09498|27014|ASURB|127.15B|127150000000|423.84|452,645|37.02%|27|2021-10-25|Oct 25, 2021|09/2021|0.598|4.49|4.87B|4.75B|2021-07-22|Jul 22, 2021|06/2021|4.13|3.67|4.23B|4.09B
2021-11-14 11:11:08|09499|103739|8046|370.9B|370900000000|574.00|8,566,150.21|329.96%|23|2021-08-24|Aug 24, 2021|06/2021|3.6|3.54|12.49B|12.48B|2021-04-28|Apr 28, 2021|03/2021|2.45|2.36|10.86B|10.86B
2021-11-14 11:11:12|09500|103077|1476|176.69B|176690000000|644.00|806,505.52|53.88%|28|2021-08-10|Aug 10, 2021|06/2021|5.56|5.55|9.79B|9.79B|2021-06-02|Jun 02, 2021|03/2021|4.95|4.91|8.22B|8.22B
2021-11-14 11:11:15|09501|103341|2474|121.93B|121930000000|163.00|2,762,733.87|-14.66%|29|2021-08-06|Aug 06, 2021|06/2021|0.89|1.09|10.4B|10.56B|2021-05-06|May 06, 2021|03/2021|3.3|3.28|12.63B|12.7B
2021-11-14 11:11:18|09502|32490|0151|73.42B|73420000000|6.17|8,174,301|18.88%|14|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-22|Jun 22, 2021|03/2021|--|0.18|--|11,606M
2021-11-14 11:11:21|09503|32484|0322|89.27B|89270000000|15.86|6,395,601|15.77%|28|2021-08-23|Aug 23, 2021|06/2021|--|0.07|--|34,579M|2021-03-22|Mar 22, 2021|12/2020|--|0.01|--|34,141M
2021-11-14 11:11:24|09504|42646|OTEr|6.81B|6810000000|15.16|400,995|24.67%|32|2021-11-12|Nov 12, 2021|09/2021|0.3536|0.3043|861.4M|876.79M|2021-08-05|Aug 05, 2021|06/2021|0.1653|0.19|827.5M|798.88M
2021-11-14 11:11:27|09505|20685|DQ|5.33B|5330000000|72.52|1,873,903|66.79%|30|2021-10-28|Oct 28, 2021|09/2021|3.81|2.35|585.78M|541.34M|2021-08-18|Aug 18, 2021|06/2021|3.03|2.83|441.37M|407M
2021-11-14 11:11:30|09506|103731|6505|976.41B|976410000000|102.50|4,242,492.46|11.17%|29|2021-09-09|Sep 09, 2021|06/2021|1.43|1.51|144.97B|149.17B|2021-05-11|May 11, 2021|03/2021|1.88|1.79|130.3B|127.82B
2021-11-14 11:11:34|09507|102243|ICT|391.41B|391410000000|192.000|1,544,807.34|49.18%|25|2021-11-04|Nov 04, 2021|09/2021|0.05|0.0314|482.2M|--|2021-08-05|Aug 05, 2021|06/2021|0.0414|0.0428|447M|447M
2021-11-14 11:11:37|09508|996212|PTTGCn|300.97B|300970000000|61.50|19,512,075|21.18%|21|2021-11-10|Nov 10, 2021|09/2021|1.55|1.79|113.19B|110.51B|2021-08-09|Aug 09, 2021|06/2021|5.55|3.64|112.63B|107.72B
2021-11-14 11:11:40|09509|100143|3888|47.48B|47480000000|34.80|8,896,161|-16.65%|30|2021-08-24|Aug 24, 2021|06/2021|0.03|0.07|1.48B|1.45B|2021-05-25|May 25, 2021|03/2021|0.08|0.17|1.56B|--
2021-11-14 11:11:43|09510|943516|2202|232.04B|232040000000|19.96|9,314,505|-27.81%|28|2021-10-28|Oct 28, 2021|09/2021|0.5908|0.7144|126.88B|94.28B|2021-08-29|Aug 29, 2021|06/2021|1.01|1.01|126.29B|126.94B
2021-11-14 11:11:46|09511|49994|1066|55.17B|55170000000|12.20|6,753,819|-23.27%|21|2021-08-27|Aug 27, 2021|06/2021|--|0.23|--|6,281M|2021-05-12|May 12, 2021|03/2021|--|--|--|--
2021-11-14 11:11:50|09512|49970|0270|67.34B|67340000000|10.30|8,125,547|-22.09%|27|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|--|--|2021-08-30|Aug 30, 2021|06/2021|0.21|0.23|13.65B|--
2021-11-14 11:11:54|09513|11115|AGLT|2.15B|2150000000|1,021|2,325,270.92|71.73%|32|2021-08-15|Aug 15, 2021|06/2021|0.02|--|112M|300.5M|2021-05-24|May 24, 2021|03/2021|0.01|--|106M|472.25M
2021-11-14 11:11:58|09514|37875|LPPP|25.93B|25930000000|14,000.00|2,339|102.46%|38|2021-10-14|Oct 14, 2021|06/2021|--|-109.06|--|--|2021-10-05|Oct 05, 2021|07/2021|177.63|247.83|3.64B|3.23B
2021-11-14 11:12:01|09515|1012156|3105|148.18B|148180000000|349.50|2,964.59|9.73%|20|2021-08-03|Aug 03, 2021|06/2021|2.32|2.29|6.2B|6.19B|2021-04-29|Apr 29, 2021|03/2021|2.72|2.66|6.01B|6.01B
2021-11-14 11:12:05|09516|49993|0998|238.64B|238640000000|3.43|25,001,603|3%|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49.62B|53B|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53.7B|--
2021-11-14 11:12:09|09517|102122|BIC_p1|30.87T|3.087E+13|32,100.0|592,936.61|20.59%|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,382.74B|4,344.14B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B
2021-11-14 11:12:12|09518|8781|GDRB|1.58T|1.58E+12|8,530.0|226,780|29.44%|33|2021-11-08|Nov 08, 2021|09/2021|198.71|--|157.5B|157.5B|2021-08-20|Aug 20, 2021|06/2021|151|--|155.91B|142.2B
2021-11-14 11:12:16|09519|103111|1590|158.4B|158400000000|792.00|1,111,123.26|-1.86%|23|2021-08-19|Aug 19, 2021|06/2021|9.26|9.29|7.04B|7.04B|2021-05-17|May 17, 2021|03/2021|7.66|7.66|5.93B|5.93B
2021-11-14 11:12:19|09520|102253|JGS|451.26B|451260000000|60.000|1,726,742.81|-16.67%|27|2021-11-12|Nov 12, 2021|09/2021|0.3091|0.6051|--|--|2021-08-12|Aug 12, 2021|06/2021|0.133|0.1396|59.17B|--
2021-11-14 11:12:22|09521|996198|DELTAn|486.48B|486480000000|404.00|2,442,039|130.86%|0||
2021-11-14 11:12:25|09522|102109|ECO|116.77T|1.1677E+14|2,840.0|9,259,659.69|42%|30|2021-11-10|Nov 10, 2021|09/2021|97.68|109.32|23,333B|22,045.48B|2021-08-03|Aug 03, 2021|06/2021|94.15|96.39|19,444B|20,178.32B
2021-11-14 11:12:29|09523|103235|2324|104.14B|104140000000|23.90|13,907,951.23|25.13%|29|2021-08-12|Aug 12, 2021|06/2021|0.5625|0.5631|260.99B|272.76B|2021-05-12|May 12, 2021|03/2021|0.59|0.5936|269.99B|269.99B
2021-11-14 11:12:32|09524|50116|MRPJ|50.91B|50910000000|19,690|1,018,995|22.34%|20|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|10.09|616.00|22.55B|12,160M
2021-11-14 11:12:34|09525|953532|PHORq|10.12B|10120000000|23.06|200,881|79.88%|27|2021-11-08|Nov 08, 2021|09/2021|4.25|1.41|1.63B|1.56B|2021-08-06|Aug 06, 2021|06/2021|1.06|0.8981|1.21B|1.18B
2021-11-14 11:12:38|09526|13192|COMB|26.7B|26700000000|6.564|2,097,083|53.59%|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.153|1.21B|1.22B|2021-07-26|Jul 26, 2021|06/2021|0.18|0.1475|1.21B|1.15B
2021-11-14 11:12:42|09527|949921|3606|142.67B|142670000000|44.45|3,625,510|19.49%|23|2021-10-28|Oct 28, 2021|09/2021|0.389|0.4787|6.82B|7.74B|2021-08-05|Aug 05, 2021|06/2021|0.4337|0.4314|7.02B|7.02B
2021-11-14 11:12:45|09528|996210|MINTn|172.87B|172870000000|33.25|13,002,868|43.32%|17|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.44|--|19,218M|2021-08-11|Aug 11, 2021|06/2021|-0.83|-0.79|13.67B|13,456M
2021-11-14 11:12:48|09529|50545|BKOM|174.31B|174310000000|923.00|151,714.58|66.61%|31|2021-11-04|Nov 04, 2021|09/2021|18.03|17.88|7.82B|7.47B|2021-08-03|Aug 03, 2021|06/2021|16.57|16.57|7.38B|7.38B
2021-11-14 11:12:52|09530|103615|4904|208.87B|208870000000|64.10|3,347,726.89|5.08%|30|2021-11-04|Nov 04, 2021|09/2021|1.03|0.7144|20.7B|21.37B|2021-07-30|Jul 30, 2021|06/2021|0.61|0.6641|19.5B|19.45B
2021-11-14 11:12:55|09531|996197|CPNn|252.6B|252600000000|58.25|10,106,789|13.11%|0||
2021-11-14 11:12:58|09532|100144|3898|64.44B|64440000000|45.50|7,949,170|79.13%|29|2021-10-29|Oct 29, 2021|09/2021|0.395|0.43|3.21B|3.22B|2021-08-09|Aug 09, 2021|06/2021|0.37|0.345|3.22B|3.22B
2021-11-14 11:13:01|09533|102203|BPI|418.82B|418820000000|92.80|2,100,989.22|13.59%|27|2021-10-21|Oct 21, 2021|09/2021|1.26|1.48|23.5B|24.59B|2021-08-13|Aug 13, 2021|06/2021|1.51|1.51|23.81B|23.75B
2021-11-14 11:13:04|09534|38047|0135|59.14B|59140000000|6.830|23,426,296|15.18%|17|2021-08-24|Aug 24, 2021|06/2021|0.51|1.31|--|67,116M|2021-05-05|May 05, 2021|03/2021|--|--|--|--
2021-11-14 11:13:07|09535|50013|2338|119.9B|119900000000|13.74|12,016,507|-21.4%|32|2021-10-29|Oct 29, 2021|09/2021|0.17|0.2655|40.04B|41.65B|2021-08-30|Aug 30, 2021|06/2021|0.365|0.3597|60.92B|60.92B
2021-11-14 11:13:11|09536|102982|1102|156.97B|156970000000|45.55|7,615,484.32|4.23%|29|2021-08-16|Aug 16, 2021|06/2021|1.44|1.45|22.08B|22.24B|2021-05-14|May 14, 2021|03/2021|1.02|0.985|17.88B|17.88B
2021-11-14 11:13:25|09537|961686|3908|96.45B|96450000000|19.98|12,557,063|9.18%|15|2021-10-28|Oct 28, 2021|09/2021|--|--|7.23B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|7.4B|7.4B
2021-11-14 11:13:28|09538|8755|MOLB|1.55T|1.55E+12|2,468.0|949,187|30.24%|33|2021-11-04|Nov 04, 2021|09/2021|189|154.22|1,649.38B|1,585.71B|2021-08-06|Aug 06, 2021|06/2021|261.7|126.35|1,434.86B|1,322.93B
2021-11-14 11:13:31|09539|940792|FUNO11|81.11B|81110000000|20.52|5,931,176|15.09%|29|2021-10-27|Oct 27, 2021|09/2021|0.5777|0.6087|5.4B|5.4B|2021-07-26|Jul 26, 2021|06/2021|0.573|0.6|5.29B|5.27B
2021-11-14 11:13:34|09540|20261|EDU|3.73B|3730000000|2.200|46,565,494|-87.31%|33|2021-10-26|Oct 26, 2021|08/2021|-0.02|-0.0517|923.52M|812.84M|2021-08-17|Aug 17, 2021|05/2021|0.01|0.0236|1.16B|1.13B
2021-11-14 11:13:36|09541|1169344|1024|419.26B|419260000000|100.00|23,851,243|-68.75%|3|2021-09-01|Sep 01, 2021|06/2021|-1.39|-1.34|--|22,549M|2021-05-24|May 24, 2021|03/2021|-24.53|-1.91|20.55B|20.51B
2021-11-14 11:13:39|09542|996199|EAn|248.05B|248050000000|66.50|10,321,994|47.78%|0||
2021-11-14 11:13:43|09543|103775|9910|197.94B|197940000000|224.50|821,996.97|20.05%|20|2021-09-01|Sep 01, 2021|06/2021|1.93|1.94|19.7B|19.69B|2021-06-02|Jun 02, 2021|03/2021|1.86|1.86|19.34B|19.34B
2021-11-14 11:13:46|09544|1167535|6618|239.77B|239770000000|75.25|9,164,605|-4.26%|0||
2021-11-14 11:13:50|09545|951041|005387|53.68T|5.368E+13|100,500|56,956|17%|26|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-11-14 11:14:00|09546|13912|OPAr|4.66B|4660000000|13.275|356,429|56.36%|32|2021-09-07|Sep 07, 2021|06/2021|0.21|--|395.95M|381.47M|2021-05-18|May 18, 2021|03/2021|0.0307|--|174.19M|157.1M
2021-11-14 11:14:03|09547|103782|9921|113.83B|113830000000|303.50|1,025,752.79|9.17%|28|2021-09-01|Sep 01, 2021|06/2021|4.93|4.93|21.37B|21.37B|2021-06-02|Jun 02, 2021|03/2021|4.54|4.49|20.62B|20.61B
2021-11-14 11:14:06|09548|49983|0656|76.11B|76110000000|9.14|4,093,442|-16.45%|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--
2021-11-14 11:14:10|09549|103031|1402|161.37B|161370000000|30.15|6,129,131.32|9.24%|27|2021-08-16|Aug 16, 2021|06/2021|0.705|0.6633|58.5B|58.45B|2021-05-13|May 13, 2021|03/2021|0.54|0.454|56.25B|56.29B
2021-11-14 11:14:14|09550|103201|2049|96.61B|96610000000|283.50|1,445,031.8|-1.02%|29|2021-08-04|Aug 04, 2021|06/2021|3.09|3.06|7.05B|7.06B|2021-05-18|May 18, 2021|03/2021|1.61|1.69|5.99B|5.89B
2021-11-14 11:14:17|09551|49996|1099|55.86B|55860000000|17.90|5,077,510|-5.89%|30|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.76|1.16|128.85B|249,785M
2021-11-14 11:14:21|09552|41434|COPEC|8.32T|8.32E+12|6,402.00|627,422.27|1.8%|32|2021-11-12|Nov 12, 2021|09/2021|0.23|0.271|6.22B|6.22B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.2493|5.86B|5.77B
2021-11-14 11:14:23|09553|1057034|ADNOCDIST|53.5B|53500000000|4.28|15,671,295.19|27%|20|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0475|5.4B|5.33B|2021-09-01|Sep 01, 2021|06/2021|0.041|0.042|5.02B|4.87B
2021-11-14 11:14:26|09554|19315|BIMAS|40.18B|40180000000|66.80|4,244,740|2.67%|33|2021-11-08|Nov 08, 2021|09/2021|1.47|1.25|17.46B|17.57B|2021-08-11|Aug 11, 2021|06/2021|1.21|1.18|17.16B|17.26B
2021-11-14 11:14:30|09555|103588|3702|87.48B|87480000000|52.10|3,480,257.1|30.09%|29|2021-08-03|Aug 03, 2021|06/2021|1.68|1.67|200.23B|189.02B|2021-05-13|May 13, 2021|03/2021|1.44|1.34|177.12B|165.32B
2021-11-14 11:14:33|09556|103802|9945|143.83B|143830000000|68.50|12,624,355.9|68.3%|22|2021-09-01|Sep 01, 2021|06/2021|2.6|--|6.35B|--|2021-06-02|Jun 02, 2021|03/2021|4.56|--|5.24B|--
2021-11-14 11:14:36|09557|945817|MPHC|29.23B|29230000000|2.333|7,791,348|11.9%|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|532.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.04|--|534.4M|--
2021-11-14 11:14:38|09558|996204|HMPROn|185.43B|185430000000|15.20|22,703,691|1.33%|0||
2021-11-14 11:14:41|09559|41493|BSANTANDER|7.43T|7.43E+12|39.45|142,771,350.87|14.55%|33|2021-10-29|Oct 29, 2021|09/2021|0.93|0.9427|563.28B|533.06B|2021-07-29|Jul 29, 2021|06/2021|0.98|0.9436|561B|558.3B
2021-11-14 11:14:45|09560|103247|2344|116.81B|116810000000|29.35|39,997,409.84|68.68%|28|2021-08-04|Aug 04, 2021|06/2021|0.84|0.84|25.23B|25.23B|2021-04-29|Apr 29, 2021|03/2021|0.4|0.2867|21.33B|20.76B
2021-11-14 11:14:48|09561|50010|2238|79.75B|79750000000|7.70|36,467,596|-9.41%|32|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20.8B|19.68B|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18.55B|18.14B
2021-11-14 11:14:52|09562|48389|ATHM|4.96B|4960000000|38.93|877,986|-62.14%|31|2021-08-25|Aug 25, 2021|06/2021|5.91|5.99|1.94B|1.98B|2021-05-27|May 27, 2021|03/2021|5.22|5.79|1.84B|1.83B
2021-11-14 11:14:55|09563|985905|1579|42.64B|42640000000|43.50|3,991,023|-54.31%|5|2018-04-03|Apr 03, 2018|12/2017|0.19|--|1.02B|--|2017-09-08|Sep 08, 2017|06/2017|0.07|--|630.9M|--
2021-11-14 11:14:59|09564|943698|2408|212.32B|212320000000|68.70|12,889,976.06|10.45%|28|2021-10-07|Oct 07, 2021|09/2021|2.44|2.14|23.84B|23.53B|2021-07-08|Jul 08, 2021|06/2021|2|1.59|22.64B|20.85B
2021-11-14 11:15:03|09565|40109|YY|4.18B|4180000000|53.30|1,355,722|-43.37%|32|2021-08-18|Aug 18, 2021|06/2021|-0.0649|-0.6039|4.3B|4.17B|2021-05-27|May 27, 2021|03/2021|-1.91|-1.06|4.09B|3.84B
2021-11-14 11:15:07|09566|27153|ORBIA|102.08B|102080000000|51.240|2,235,218|33.54%|32|2021-10-27|Oct 27, 2021|09/2021|0.094|0.0869|2.29B|2.04B|2021-07-28|Jul 28, 2021|06/2021|0.0932|0.098|2.24B|2B
2021-11-14 11:15:10|09567|1031093|NRPJ|63.03B|63030000000|10,227|1,223,690|41.61%|2|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--
2021-11-14 11:15:13|09568|103526|3231|81.92B|81920000000|28.80|9,291,463.92|-4.95%|29|2021-09-01|Sep 01, 2021|06/2021|1.47|1.47|200.88B|200.88B|2021-04-30|Apr 30, 2021|03/2021|0.04|0.1857|177.36B|176.79B
2021-11-14 11:15:23|09569|100059|0853|67.9B|67900000000|37.85|6,191,272|26.8%|17|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:15:25|09570|32483|0148|39.2B|39200000000|35.35|1,315,621|35.96%|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|4.57|--|26.70B|--
2021-11-14 11:15:29|09571|19394|EREGL|68.49B|68490000000|19.570|34,560,886|100.37%|33|2021-10-28|Oct 28, 2021|09/2021|1.45|1.46|18.26B|18.26B|2021-08-09|Aug 09, 2021|06/2021|0.929|0.9225|14.33B|14.43B
2021-11-14 11:15:32|09572|1167533|1209|93.35B|93350000000|40.90|4,538,865|22.27%|0||
2021-11-14 11:15:34|09573|13896|ACBr|2.6B|2600000000|1.107|4,978,091|102.75%|32|2021-08-26|Aug 26, 2021|06/2021|0.07|0.05|517M|517M|2021-05-24|May 24, 2021|03/2021|-0.18|-0.16|555.9M|555.95M
2021-11-14 11:15:38|09574|11105|BOUK|2.62T|2.62E+12|823|715,181.78|38.26%|26|2021-09-01|Sep 01, 2021|06/2021|0.00|--|47.65M|47.65M|2021-06-02|Jun 02, 2021|03/2021|--|--|45.05M|45.00M
2021-11-14 11:15:41|09575|50033|0425|37.71B|37710000000|32.50|1,584,689|-12.52%|17|2021-08-30|Aug 30, 2021|06/2021|--|0.65|--|7,206M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:15:44|09576|103249|2347|96.41B|96410000000|57.80|3,055,194.89|36.48%|29|2021-07-28|Jul 28, 2021|06/2021|2|1.37|96.57B|93.42B|2021-04-30|Apr 30, 2021|03/2021|1.52|1.43|86.75B|85.39B
2021-11-14 11:15:48|09577|103416|2801|176.21B|176210000000|16.80|6,481,723.08|-5.21%|26|2021-09-02|Sep 02, 2021|06/2021|0.19|0.1782|8.98B|7.32B|2021-04-28|Apr 28, 2021|03/2021|0.19|0.17|9.03B|7.15B
2021-11-14 11:15:50|09578|946400|1816|106.05B|106050000000|2.100|83,210,787|24.26%|13|2021-10-27|Oct 27, 2021|09/2021|0.06|0.07|22.27B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|0.07|19.72B|--
2021-11-14 11:15:54|09579|1056489|VBBR3|26.53B|26530000000|22.77|11,782,959|16.68%|18|2021-08-10|Aug 10, 2021|06/2021|0.33|0.3589|29.02B|28.98B|2021-05-11|May 11, 2021|03/2021|0.42|0.4306|26.13B|26.95B
2021-11-14 11:15:56|09580|101623|UNTR|85.05T|8.505E+13|22,800|5,662,716|7.93%|31|2021-10-28|Oct 28, 2021|09/2021|654.37|654.37|20,512B|20,511.97B|2021-07-30|Jul 30, 2021|06/2021|818.48|710.25|19,413B|19,413B
2021-11-14 11:15:59|09581|101899|WB|10.56B|10560000000|46.34|988,833|-0.09%|30|2021-11-11|Nov 11, 2021|09/2021|0.9|0.8392|607.43M|587.5M|2021-08-18|Aug 18, 2021|06/2021|0.79|0.6386|574.47M|527.07M
2021-11-14 11:16:03|09582|980706|SHINt|6.48B|6480000000|2.020|-|32.03%|0||
2021-11-14 11:16:06|09583|946385|1347|59.17B|59170000000|45.50|8,105,344|50.66%|8|2021-11-11|Nov 11, 2021|09/2021|0.038|0.0365|451.48M|413.47M|2021-08-12|Aug 12, 2021|06/2021|0.033|0.0282|346.11M|336.68M
2021-11-14 11:16:11|09584|950590|8454|296.78B|296780000000|1,630.00|881,231.97|242.33%|21|2021-11-08|Nov 08, 2021|09/2021|3.84|3.52|20.91B|20.66B|2021-09-01|Sep 01, 2021|06/2021|4.86|4.23|22.26B|22.26B
2021-11-14 11:16:24|09585|103711|6239|75.58B|75580000000|98.00|3,461,048.56|9.13%|29|2021-07-20|Jul 20, 2021|06/2021|2.86|2.87|20.62B|20.62B|2021-04-27|Apr 27, 2021|03/2021|2.19|2.2|18.43B|18.43B
2021-11-14 11:16:28|09586|103770|9904|101.37B|101370000000|34.40|6,211,076.54|18.83%|26|2021-08-13|Aug 13, 2021|06/2021|1.25|0.77|64.9B|69.27B|2021-05-19|May 19, 2021|03/2021|2.13|2.13|70.9B|66.78B
2021-11-14 11:16:31|09587|41445|ENELAM|10.57T|1.057E+13|98.50|54,772,616.7|-14.64%|33|2021-10-27|Oct 27, 2021|09/2021|0.00|2.36|3,915.56B|2,759.96B|2021-07-28|Jul 28, 2021|06/2021|1.28|1.21|2,624.18B|2,455.89B
2021-11-14 11:16:34|09588|1131572|3692|108.62B|108620000000|18.34|4,757,919|-46.76%|0||
2021-11-14 11:16:37|09589|50190|RMIJ|65.01B|65010000000|4,250|2,479,136|29.89%|14|2021-09-20|Sep 20, 2021|06/2021|0.83|--|9.25B|--|2021-03-17|Mar 17, 2021|12/2020|1.05|--|8.89B|--
2021-11-14 11:16:40|09590|1054808|0772|59.33B|59330000000|58.05|2,119,414|-4.13%|9|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--
2021-11-14 11:16:44|09591|996196|CPFn|212.44B|212440000000|25.25|18,561,739|-8.18%|20|2021-08-13|Aug 13, 2021|06/2021|0.57|0.575|129.64B|129.78B|2021-05-14|May 14, 2021|03/2021|0.85|0.8091|119.35B|118.87B
2021-11-14 11:16:47|09592|990696|1268|46.63B|46630000000|38.55|1,670,114|32.7%|6|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.15|--|4.35B|--
2021-11-14 11:16:51|09593|13902|EURBr|3.54B|3540000000|0.9540|6,342,623|142.62%|31|2021-08-31|Aug 31, 2021|06/2021|0.03|0.02|478M|478M|2021-05-27|May 27, 2021|03/2021|0.02|0.02|447M|446.74M
2021-11-14 11:16:54|09594|8768|PGN|35.77B|35770000000|6.19|3,456,722|32.04%|32|2021-08-30|Aug 30, 2021|06/2021|0.12|--|10.43B|10.83B|2021-05-17|May 17, 2021|03/2021|0.3|--|14.55B|14.66B
2021-11-14 11:16:58|09595|32496|1171|57.42B|57420000000|11.78|33,044,313|95.68%|33|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34.32B|34.32B
2021-11-14 11:17:01|09596|50004|1339|104.81B|104810000000|2.37|31,938,335|-0.84%|21|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|--|0.25|--|283,526M
2021-11-14 11:17:05|09597|27069|AC|223.21B|223210000000|126.90|1,549,770|31.63%|33|2021-10-28|Oct 28, 2021|09/2021|1.92|1.92|47.95B|47.12B|2021-07-16|Jul 16, 2021|06/2021|1.77|1.81|45.81B|45.37B
2021-11-14 11:17:09|09598|27016|KOFUBL|23.05B|23050000000|109.72|529,887|19.39%|28|2021-10-27|Oct 27, 2021|09/2021|1.63|1.59|48.32B|48.35B|2021-07-26|Jul 26, 2021|06/2021|1.58|1.54|47.79B|47.26B
2021-11-14 11:17:12|09599|103253|2353|80.43B|80430000000|26.80|13,010,760.66|18.85%|30|2021-11-03|Nov 03, 2021|09/2021|1|0.8394|81.14B|81.16B|2021-08-04|Aug 04, 2021|06/2021|0.97|0.6631|79.78B|76.94B
2021-11-14 11:17:15|09600|1169116|RLX|6.7B|6700000000|4.980|10,593,585|-|0||
2021-11-14 11:17:19|09601|996192|BHn|120.38B|120380000000|154.00|1,860,251|44.6%|21|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3633|2.91B|2.91B|2021-08-13|Aug 13, 2021|06/2021|0.26|0.2511|2.98B|2.97B
2021-11-14 11:17:23|09602|27018|GRUMAB|95.03B|95030000000|245.39|627,733|10.43%|28|2021-10-20|Oct 20, 2021|09/2021|3.8|3.7|23.9B|23.36B|2021-07-21|Jul 21, 2021|06/2021|3.9|3.9|22.45B|22.45B
2021-11-14 11:17:25|09603|19412|GARAN|44.44B|44440000000|10.58|208,661,778|22.03%|33|2021-10-27|Oct 27, 2021|09/2021|0.6|0.6|9.82B|8.91B|2021-07-28|Jul 28, 2021|06/2021|0.682|0.6|9.42B|8.89B
2021-11-14 11:17:28|09604|1155536|3759|181.62B|181620000000|157.80|954,607|36.86%|9|2021-10-27|Oct 27, 2021|09/2021|0.7279|0.5539|2.45B|--|2021-08-29|Aug 29, 2021|06/2021|0.4816|0.4816|2.16B|2.16B
2021-11-14 11:17:31|09605|41449|FALABELLA|7.26T|7.26E+12|2,900.00|4,252,375.03|8.41%|33|2021-11-09|Nov 09, 2021|09/2021|73.19|45.63|2,900.33B|2,763.48B|2021-08-31|Aug 31, 2021|06/2021|53.78|48.98|2,648.52B|2,465.44B
2021-11-14 11:17:34|09606|102333|URC|293.74B|293740000000|133.40|1,233,890.78|-11.24%|28|2021-07-30|Jul 30, 2021|06/2021|1.79|2.29|33.92B|33.92B|2021-05-04|May 04, 2021|03/2021|1.26|1.31|34.61B|34.54B
2021-11-14 11:17:36|09607|1167078|SCGP|275.82B|275820000000|64.25|16,722,338|72.48%|9|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4724|31.93B|28.96B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5225|29.9B|29.78B
2021-11-14 11:17:41|09608|992637|051915|60.99T|6.099E+13|368,500|12,908|6.5%|21|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B
2021-11-14 11:17:44|09609|13221|QFLS|18.49B|18490000000|18.600|409,434|-0.05%|28|2021-11-08|Nov 08, 2021|09/2021|0.21|--|5.35B|--|2021-07-11|Jul 11, 2021|06/2021|0.266|0.266|4.50B|--
2021-11-14 11:17:48|09610|13871|0257|32.13B|32130000000|5.23|31,062,510|23.35%|23|2021-08-12|Aug 12, 2021|06/2021|0.63|--|26.50B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:17:51|09611|968969|HCM|5.28B|5280000000|31.05|161,954|-2.24%|20|2021-07-28|Jul 28, 2021|06/2021|-0.33|-0.33|86.51M|86.51M|2021-06-02|Jun 02, 2021|03/2021|-0.3461|-0.3581|94.82M|80.92M
2021-11-14 11:17:55|09612|27142|KIMBERA|97.42B|97420000000|31.680|3,621,753|-2.73%|33|2021-10-22|Oct 22, 2021|09/2021|0.29|0.3411|11.34B|11.36B|2021-07-22|Jul 22, 2021|06/2021|0.4|0.4434|11.72B|11.96B
2021-11-14 11:17:59|09613|50075|3998|62.34B|62340000000|5.780|33,050,617|88.27%|8|2018-06-28|Jun 28, 2018|03/2018|0.04|--|5.92B|--|2017-12-20|Dec 20, 2017|09/2017|0.02|--|2.96B|--
2021-11-14 11:18:06|09614|980624|LHt|2.69B|2690000000|0.2320|-|13.73%|0||
2021-11-14 11:18:09|09615|8558|0144|45.59B|45590000000|12.18|4,281,100|23.03%|23|2021-08-30|Aug 30, 2021|06/2021|1.29|0.60|5.66B|4,261M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-14 11:18:13|09616|103256|2356|95.07B|95070000000|26.50|9,451,966.49|15.72%|30|2021-11-12|Nov 12, 2021|09/2021|0.78|0.6102|145.08B|136.75B|2021-08-17|Aug 17, 2021|06/2021|0.32|0.3145|114.8B|116.8B
2021-11-14 11:18:16|09617|13193|QIIB|14.8B|14800000000|9.780|696,754|12.67%|28|2021-07-22|Jul 22, 2021|06/2021|0.17|0.175|429M|401.63M|2021-04-20|Apr 20, 2021|03/2021|0.18|0.18|440M|426.83M
2021-11-14 11:18:20|09618|996215|SCBn|452.09B|452090000000|132.50|15,009,767|61.59%|21|2021-10-21|Oct 21, 2021|09/2021|2.6|2.6|36.91B|36.91B|2021-07-21|Jul 21, 2021|06/2021|2.59|2.59|36.47B|36.46B
2021-11-14 11:18:24|09619|12542|DISB|38.95B|38950000000|5.390|6,289,156.16|27.12%|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.11|2.5B|2.29B|2021-07-28|Jul 28, 2021|06/2021|0.11|0.1|2.3B|2.3B
2021-11-14 11:18:27|09620|102106|BIC|30.93T|3.093E+13|32,160.0|137,438.19|22.14%|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,382.74B|4,344.14B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B
2021-11-14 11:18:30|09621|996191|BEMn|139.86B|139860000000|9.15|40,692,767|0%|0||
2021-11-14 11:18:33|09622|50145|SPPJ|37.54B|37540000000|19,500|599,566|4.9%|14|2021-05-19|May 19, 2021|03/2021|6.14|485.00|64.24B|86.00M|2020-11-18|Nov 18, 2020|09/2020|10.75|579.00|124.3B|59,196M
2021-11-14 11:18:36|09623|102329|TEL|367.08B|367080000000|1,699.00|214,670.55|21.88%|30|2021-11-10|Nov 10, 2021|09/2021|27.36|30.53|48.23B|48.72B|2021-08-04|Aug 04, 2021|06/2021|32.88|32.75|47.7B|46.98B
2021-11-14 11:18:39|09624|27116|GFINBURO|134.22B|134220000000|21.190|3,684,240|11.29%|30|2021-10-26|Oct 26, 2021|09/2021|0.684|0.555|9.38B|7.81B|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5402|7.31B|8.11B
2021-11-14 11:18:42|09625|1174644|DIDI|45.87B|45870000000|9.51|20,353,331|-|0||
2021-11-14 11:18:46|09626|50003|1336|68.79B|68790000000|22.05|4,521,429|-28.76%|26|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35.95B|210,117M|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37.1B|125,073M
2021-11-14 11:18:49|09627|103254|2354|97.46B|97460000000|68.90|9,761,404.84|35.1%|29|2021-09-01|Sep 01, 2021|06/2021|1.07|0.955|22.53B|22.53B|2021-05-19|May 19, 2021|03/2021|0.85|1.38|20.12B|20.12B
2021-11-14 11:18:52|09628|103627|4958|96.39B|96390000000|102.00|2,589,701.74|-17.07%|21|2021-08-11|Aug 11, 2021|06/2021|0.8|0.8005|29.77B|29.77B|2021-06-02|Jun 02, 2021|03/2021|1|1.05|27.19B|27.32B
2021-11-14 11:18:57|09629|32493|1988|138.79B|138790000000|3.17|28,484,763|-26.28%|33|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42.86B|40.3B|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43.28B|--
2021-11-14 11:19:00|09630|8813|CPS|22.29B|22290000000|34.89|444,638|29.9%|33|2021-11-10|Nov 10, 2021|09/2021|4.92|0.79|3.03B|3.06B|2021-08-17|Aug 17, 2021|06/2021|0.85|0.63|3.16B|3.05B
2021-11-14 11:19:04|09631|13804|PGE|17.97B|17970000000|9.61|1,715,618|57.8%|32|2021-09-28|Sep 28, 2021|06/2021|1.01|--|10.01B|11.58B|2021-05-25|May 25, 2021|03/2021|0.43|--|11.9B|12.33B
2021-11-14 11:19:07|09632|102252|JFC|280.72B|280720000000|253.00|680,175.31|30.95%|26|2021-08-11|Aug 11, 2021|06/2021|0.62|0.8165|36.69B|36.69B|2021-05-12|May 12, 2021|03/2021|0.515|0.14|34.68B|34.68B
2021-11-14 11:19:10|09633|100134|2380|37.56B|37560000000|3.830|99,753,762|142.41%|12|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|--|--
2021-11-14 11:19:13|09634|102117|ISA|24.6T|2.46E+13|22,210.0|356,079.26|-1.38%|23|2021-08-12|Aug 12, 2021|06/2021|528.94|--|2,806B|2,493.71B|2021-05-06|May 06, 2021|03/2021|458.56|--|2,489B|2,489B
2021-11-14 11:19:16|09635|1073098|IQ|7.17B|7170000000|9.09|7,856,882|-65.96%|18|2021-08-12|Aug 12, 2021|06/2021|-1.96|-2.03|7.61B|7.45B|2021-05-18|May 18, 2021|03/2021|-1.61|-1.97|7.97B|7.66B
2021-11-14 11:19:19|09636|49992|0966|41.62B|41620000000|11.58|6,097,152|-6.46%|23|2021-08-24|Aug 24, 2021|06/2021|1.42|1.77|150.1B|130,578M|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--
2021-11-14 11:19:22|09637|1056073|6669|167.85B|167850000000|960.00|680,094.26|37.73%|20|2021-11-11|Nov 11, 2021|09/2021|11.59|12.13|45.26B|47.34B|2021-09-01|Sep 01, 2021|06/2021|13.2|13.26|51.19B|51.19B
2021-11-14 11:19:25|09638|13876|0489|63.5B|63500000000|7.37|12,044,085|-3.41%|13|2021-08-26|Aug 26, 2021|06/2021|0.3286|0.3286|--|49,790M|2021-04-26|Apr 26, 2021|03/2021|0.26|0.26|--|--
2021-11-14 11:19:29|09639|101622|UNVR|175.49T|1.7549E+14|4,600|36,308,223|-40.65%|30|2021-07-22|Jul 22, 2021|06/2021|35.33|35.33|9,894B|9,894.03B|2021-04-29|Apr 29, 2021|03/2021|46.32|48.68|10,283B|10,283B
2021-11-14 11:19:32|09640|103208|2105|111.67B|111670000000|34.45|5,819,469.68|-13.77%|29|2021-09-01|Sep 01, 2021|06/2021|0.49|0.52|25.53B|25.53B|2021-06-02|Jun 02, 2021|03/2021|0.56|0.644|27.57B|27.49B
2021-11-14 11:19:35|09641|1170137|OR|321B|321000000000|26.75|28,184,059|-|7|2021-08-10|Aug 10, 2021|06/2021|0.2618|0.2909|118.71B|122.97B|2021-06-02|Jun 02, 2021|03/2021|0.38|--|118.46B|118.46B
2021-11-14 11:19:38|09642|943515|2196|98.29B|98290000000|38.35|6,907,680|6.82%|28|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B
2021-11-14 11:19:41|09643|43472|017670|22.23T|2.223E+13|309,500|232,870|34.86%|28|2021-11-10|Nov 10, 2021|09/2021|10339.05|10017.4|4,964.62B|4,903.6B|2021-08-17|Aug 17, 2021|06/2021|10901.87|10709|4,818.27B|4,817.54B
2021-11-14 11:19:43|09644|100060|0867|32.21B|32210000000|13.10|4,968,358|56.14%|17|2021-08-23|Aug 23, 2021|06/2021|--|0.64|--|3,983M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:19:48|09645|50026|6837|91.19B|91190000000|6.98|12,710,078|3.87%|31|2021-10-28|Oct 28, 2021|09/2021|0.25|0.3218|11.37B|10.69B|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12.28B|12.2B
2021-11-14 11:19:52|09646|103421|2823|145.65B|145650000000|29.60|11,815,975.41|51.27%|22|2021-09-01|Sep 01, 2021|06/2021|1.41|0.51|53.71B|--|2021-06-02|Jun 02, 2021|03/2021|2.08|2.08|51.37B|51.37B
2021-11-14 11:19:55|09647|1156938|CRC|220.13B|220130000000|36.50|11,421,710|12.31%|12|2021-08-13|Aug 13, 2021|06/2021|-0.08|-0.08|43.33B|43.92B|2021-06-02|Jun 02, 2021|03/2021|0.07|0.1621|45.44B|45.23B
2021-11-14 11:19:58|09648|9216|2600|71.15B|71150000000|4.180|83,995,865|101.93%|33|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74.19B|57.02B|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68.12B|56.84B
2021-11-14 11:20:03|09649|959057|6886|104.96B|104960000000|11.68|6,546,776|-3.79%|25|2021-11-02|Nov 02, 2021|09/2021|--|0.5889|--|11.15B|2021-08-27|Aug 27, 2021|06/2021|0.59|0.4807|11.03B|11.63B
2021-11-14 11:20:06|09650|41419|CENCOSUD|3.57T|3.57E+12|1,262.00|4,919,464.63|-2.77%|33|2021-11-11|Nov 11, 2021|09/2021|54.58|24.35|2,856.5B|2,598.73B|2021-08-12|Aug 12, 2021|06/2021|42.79|42.9|2,670.37B|2,353.03B
2021-11-14 11:20:09|09651|100021|0285|68.16B|68160000000|30.25|9,224,499|-14.18%|8|2021-10-28|Oct 28, 2021|09/2021|0.23|0.37|21.4B|20.64B|2021-08-27|Aug 27, 2021|06/2021|0.37|0.99|24.64B|24.64B
2021-11-14 11:20:13|09652|962447|8464|111.05B|111050000000|379.00|521,129.56|12.13%|20|2021-09-01|Sep 01, 2021|06/2021|4.18|4.18|7.43B|7.43B|2021-04-30|Apr 30, 2021|03/2021|4.38|4.28|6.79B|6.79B
2021-11-14 11:20:18|09653|50105|HARJ|38.79B|38790000000|6,292|2,286,328|-16.65%|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-0.38|--|20.15B|--
2021-11-14 11:20:31|09654|13890|2689|46.12B|46120000000|9.83|8,705,216|-13.01%|15|2021-09-27|Sep 27, 2021|06/2021|--|0.60|--|27,847M|2021-02-22|Feb 22, 2021|12/2020|--|0.33|--|28,370M
2021-11-14 11:20:34|09655|19598|TUPRS|38.97B|38970000000|155.60|5,743,656|75.42%|33|2021-11-04|Nov 04, 2021|09/2021|7.06|4.13|40.99B|38.14B|2021-08-12|Aug 12, 2021|06/2021|2.94|2.76|33.69B|31.8B
2021-11-14 11:20:37|09656|102172|AEV|287.7B|287700000000|51.100|1,869,863.13|8.15%|27|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|1.04|--|55.80B|--
2021-11-14 11:20:40|09657|19576|TCELL|37.66B|37660000000|17.26|10,404,016|12.01%|33|2021-11-04|Nov 04, 2021|09/2021|0.65|0.6489|9.35B|9.08B|2021-08-12|Aug 12, 2021|06/2021|0.51|0.54|8.55B|8.29B
2021-11-14 11:20:42|09658|943491|1378|69.78B|69780000000|7.65|27,742,216|18.79%|13|2021-08-20|Aug 20, 2021|06/2021|--|0.96|--|47,644M|2021-03-05|Mar 05, 2021|12/2020|--|0.43|--|43,073M
2021-11-14 11:20:45|09659|1165549|9633|497.66B|497660000000|44.25|6,419,200|18.79%|0||
2021-11-14 11:20:48|09660|41412|BCI|4.52T|4.52E+12|29,000.00|74,895.46|14.72%|27|2021-07-30|Jul 30, 2021|06/2021|825.47|825.47|500.7B|516.35B|2021-05-05|May 05, 2021|03/2021|1001|633.74|477.5B|498B
2021-11-14 11:20:50|09661|996194|BTSn|127.04B|127040000000|9.70|31,438,267|-4.9%|0||
2021-11-14 11:20:54|09662|103354|2492|74.9B|74900000000|154.50|3,397,748.72|-17.38%|20|2021-09-01|Sep 01, 2021|06/2021|4.82|4.76|11.66B|11.74B|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|10.51B|10.97B
2021-11-14 11:20:56|09663|1097872|0780|37.83B|37830000000|17.08|5,116,752|23.95%|3|2021-08-23|Aug 23, 2021|06/2021|0.18|0.1791|2.14B|2.12B|2021-05-17|May 17, 2021|03/2021|0.14|0.1471|1.61B|1.54B
2021-11-14 11:20:59|09664|19263|AKBNK|32.97B|32970000000|6.34|85,019,576|3.09%|33|2021-10-26|Oct 26, 2021|09/2021|0.44|0.44|6.51B|6.37B|2021-07-28|Jul 28, 2021|06/2021|0.4|0.4|6.14B|6.31B
2021-11-14 11:21:01|09665|1116332|2013|26.71B|26710000000|10.48|30,001,275|-3.68%|1|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|--|1,554M|
2021-11-14 11:21:04|09666|996222|TUn|94.49B|94490000000|20.30|29,122,520|33.55%|0||
2021-11-14 11:21:07|09667|943537|6881|45.72B|45720000000|4.51|12,616,656|-3.63%|15|2021-10-29|Oct 29, 2021|09/2021|0.19|0.19|--|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6.6B|6.6B
2021-11-14 11:21:09|09668|987127|1585|39.47B|39470000000|13.760|4,560,564|30.06%|4|2018-04-27|Apr 27, 2018|12/2017|0.08|--|4.60B|--|2017-09-28|Sep 28, 2017|06/2017|0.06|--|3.25B|--
2021-11-14 11:21:12|09669|1164099|3347|160.49B|160490000000|131.80|864,780|-6.86%|20|2021-10-22|Oct 22, 2021|09/2021|0.7309|0.4879|1.63B|1.46B|2021-08-25|Aug 25, 2021|06/2021|1.11|1.1|1.39B|1.39B
2021-11-14 11:21:16|09670|19470|KCHOL|66.9B|66900000000|26.38|13,388,083|44%|32|2021-08-12|Aug 12, 2021|06/2021|1.26|0.96|74.65B|63.43B|2021-05-13|May 13, 2021|03/2021|0.83|0.62|57.3B|59.01B
2021-11-14 11:21:20|09671|100147|3993|96.78B|96780000000|4.51|41,518,518|38.34%|28|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41.74B|40.18B|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44.9B|44.9B
2021-11-14 11:21:22|09672|992636|005385|53.68T|5.368E+13|98,300|35,591|14.57%|21|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B
2021-11-14 11:21:27|09673|13213|QGTS|18.22B|18220000000|3.289|5,082,954|10.33%|28|2021-10-17|Oct 17, 2021|09/2021|0.061|0.061|887M|947.08M|2021-07-12|Jul 12, 2021|06/2021|0.06|0.058|880.67M|935.29M
2021-11-14 11:21:29|09674|13873|0358|46.75B|46750000000|13.50|12,543,435|34.19%|32|2021-10-29|Oct 29, 2021|09/2021|--|0.58|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.21|--|190,028M
2021-11-14 11:21:32|09675|943151|MOMO|2.87B|2870000000|13.95|2,658,769|-8.39%|27|2021-08-26|Aug 26, 2021|06/2021|2.15|1.66|3.67B|3.63B|2021-06-08|Jun 08, 2021|03/2021|2.14|1.83|3.47B|3.4B
2021-11-14 11:21:37|09676|13879|0763|107.28B|107280000000|22.70|6,463,043|9.4%|32|2021-10-25|Oct 25, 2021|09/2021|0.38|0.3067|30.75B|28.84B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|26.83B|26.82B
2021-11-14 11:21:40|09677|27161|PEOLES|104.92B|104920000000|263.97|337,069|-20.63%|26|2021-11-01|Nov 01, 2021|09/2021|0.17|0.25|1.43B|1.39B|2021-08-03|Aug 03, 2021|06/2021|0.49|0.466|1.57B|1.36B
2021-11-14 11:21:43|09678|101574|SMGR|55.9T|5.59E+13|9,425|11,881,120|-15.85%|31|2021-11-02|Nov 02, 2021|09/2021|156.54|156.62|9,117B|9,117B|2021-08-02|Aug 02, 2021|06/2021|45.58|36.38|8,137B|8,136.92B
2021-11-14 11:21:46|09679|1012967|8299|77.35B|77350000000|392.50|1,890.31|22.27%|20|2021-08-19|Aug 19, 2021|06/2021|11.49|11.44|15.91B|15.91B|2021-06-02|Jun 02, 2021|03/2021|8.56|7.48|12.89B|12.55B
2021-11-14 11:21:49|09680|941307|ADIB|22.01B|22010000000|6.060|2,042,713.9|32.31%|29|2021-10-31|Oct 31, 2021|09/2021|0.11|--|1.45B|1.45B|2021-07-13|Jul 13, 2021|06/2021|0.13|--|1.25B|1.32B
2021-11-14 11:21:53|09681|949918|1776|100.29B|100290000000|13.16|10,109,440|16.46%|26|2021-10-28|Oct 28, 2021|09/2021|0.36|0.45|8.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.44|0.37|9.69B|8.5B
2021-11-14 11:21:55|09682|1156244|IMAB|4.63B|4630000000|60.10|524,654|62.34%|5|2021-08-31|Aug 31, 2021|06/2021|-0.99|-1.24|2.73M|2.7M|2021-06-02|Jun 02, 2021|03/2021|-0.362|-0.181|0.00|0.00
2021-11-14 11:21:58|09683|996220|TOPn|110.16B|110160000000|54.00|13,466,999|20.67%|21|2021-11-09|Nov 09, 2021|09/2021|1.01|0.9783|82.06B|89.95B|2021-08-10|Aug 10, 2021|06/2021|1.04|0.8833|79.82B|79.4B
2021-11-14 11:22:00|09684|987131|2588|47.12B|47120000000|67.90|484,049|7.35%|4|2018-04-24|Apr 24, 2018|12/2017|0.5|0.41|676.3M|755.80M|2017-09-26|Sep 26, 2017|06/2017|0.35|0.35|607.3M|728.66M
2021-11-14 11:22:03|09685|100112|1882|34.71B|34710000000|21.75|1,820,655|-0.68%|17|2021-08-10|Aug 10, 2021|06/2021|--|0.85|--|7,022M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:22:07|09686|996206|IVLn|235.81B|235810000000|41.75|18,218,410|51.82%|21|2021-11-11|Nov 11, 2021|09/2021|1.17|1.06|126.89B|123.81B|2021-08-13|Aug 13, 2021|06/2021|1.45|1.08|111.3B|111.89B
2021-11-14 11:22:11|09687|101565|TOWR|58.51T|5.851E+13|1,175|80,223,227|18.09%|30|2021-08-25|Aug 25, 2021|06/2021|18.02|17.52|2,015B|2,015.13B|2021-05-21|May 21, 2021|03/2021|15.93|16.08|1,956B|1,956.13B
2021-11-14 11:22:14|09688|41416|CMPC|3.66T|3.66E+12|1,465.00|2,927,902.06|-11.21%|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|1.65B|1.55B|2021-08-05|Aug 05, 2021|06/2021|0.1|0.0603|1.57B|1.55B
2021-11-14 11:22:17|09689|100063|0884|40.39B|40390000000|4.87|22,858,378|-22.45%|9|2021-08-26|Aug 26, 2021|06/2021|0.53|0.46|--|35,765M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:22:20|09690|49978|0392|34.83B|34830000000|27.60|1,877,496|8.02%|16|2021-08-31|Aug 31, 2021|06/2021|5|--|40.39B|--|2021-03-31|Mar 31, 2021|12/2020|1.36|--|36.37B|--
2021-11-14 11:22:23|09691|986165|GPSC|210.07B|210070000000|74.50|12,134,663|8.36%|21|2021-11-05|Nov 05, 2021|09/2021|0.66|0.66|18B|20.17B|2021-08-09|Aug 09, 2021|06/2021|0.82|0.8304|18.23B|18.23B
2021-11-14 11:22:27|09692|102269|MBT|229.75B|229750000000|51.10|3,038,317.97|14.83%|26|2021-08-03|Aug 03, 2021|06/2021|0.87|0.8695|24.54B|25.56B|2021-05-10|May 10, 2021|03/2021|1.73|1.74|26.98B|26.98B
2021-11-14 11:22:30|09693|1153017|6110|58.54B|58540000000|9.32|9,537,445|-12.24%|3|2021-10-28|Oct 28, 2021|08/2021|--|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-14 11:22:33|09694|1012475|4743|97.69B|97690000000|256.50|2,673.89|-4.47%|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-1.24|--|12.73M|--
2021-11-14 11:22:36|09695|13898|BABr|1.85B|1850000000|13.570|233,860|-3.76%|29|2021-09-07|Sep 07, 2021|06/2021|0.49|--|313.8M|193.3M|2021-05-24|May 24, 2021|03/2021|--|--|--|136.2M
2021-11-14 11:22:39|09696|993042|2633|164.35B|164350000000|29.20|3,618,242.75|-6.71%|20|2021-09-01|Sep 01, 2021|06/2021|0.09|0.12|6.10B|8.21B|2021-06-02|Jun 02, 2021|03/2021|0.24|0.235|9.87B|9.97B
2021-11-14 11:22:45|09697|990999|6865|83.41B|83410000000|38.85|7,973,763|89.51%|8|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2.31B|2.61B|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1.97B|1.86B
2021-11-14 11:22:47|09698|100027|0371|29.09B|29090000000|2.87|18,111,491|-7.72%|16|2021-08-30|Aug 30, 2021|06/2021|0.24|--|13.67B|--|2021-03-30|Mar 30, 2021|12/2020|0.19|--|12.91B|14,370M
2021-11-14 11:22:50|09699|1097548|QFIN|3.97B|3970000000|26.04|2,011,410|101.08%|11|2021-08-19|Aug 19, 2021|06/2021|9.62|7.52|4B|4.12B|2021-05-27|May 27, 2021|03/2021|8.44|5.1|3.6B|3B
2021-11-14 11:23:09|09700|50001|1313|43.71B|43710000000|6.26|18,497,714|-40.38%|30|2021-10-22|Oct 22, 2021|09/2021|0.241|0.22|10.64B|--|2021-08-13|Aug 13, 2021|06/2021|0.336|0.336|11.67B|18,093M
2021-11-14 11:23:13|09701|32486|0902|54.16B|54160000000|3.45|65,072,640|11.29%|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49.89B|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45.21B|--
2021-11-14 11:23:17|09702|27162|PINFRA|66.54B|66540000000|154.90|501,117|-3.27%|28|2021-09-01|Sep 01, 2021|06/2021|2.1|2.23|3.03B|2.99B|2021-06-02|Jun 02, 2021|03/2021|3.11|2.97|2.73B|2.84B
2021-11-14 11:23:20|09703|50070|3311|39.49B|39490000000|7.84|11,872,621|41.01%|32|2021-10-18|Oct 18, 2021|09/2021|--|--|16.47B|28,590M|2021-08-17|Aug 17, 2021|06/2021|0.69|0.68|22.41B|33,320M
2021-11-14 11:23:23|09704|1156255|9922|26.54B|26540000000|18.26|6,275,442|4.46%|0||
2021-11-14 11:23:25|09705|1075240|1833|39.87B|39870000000|34.75|8,477,778|-66.36%|1|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|
2021-11-14 11:23:28|09706|13875|0390|92.39B|92390000000|3.76|27,405,556|-4.08%|30|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271.32B|286.66B|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260.78B|275.63B
2021-11-14 11:23:31|09707|943517|2208|76.56B|76560000000|18.12|11,949,036|56.75%|26|2021-10-26|Oct 26, 2021|09/2021|0.2756|0.285|15.65B|15.7B|2021-08-20|Aug 20, 2021|06/2021|0.21|0.26|11.08B|14.26B
2021-11-14 11:23:37|09708|1137422|1951|27.03B|27030000000|10.78|13,989,900|-2%|0||
2021-11-14 11:23:41|09709|1173226|361610|12.55T|1.255E+13|176,000|213,994|-|3|2021-08-13|Aug 13, 2021|06/2020|780.46|--|116.2B|--|2021-08-13|Aug 13, 2021|06/2021|643.88|529.87|155B|153.7B
2021-11-14 11:23:44|09710|100132|2357|43.03B|43030000000|5.58|24,661,084|31.91%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-14 11:23:47|09711|980622|KTCt|4.85B|4850000000|1.530|-|26.26%|0||
2021-11-14 11:23:50|09712|32318|BVN|2B|2000000000|7.890|1,378,784|-30.55%|29|2021-10-29|Oct 29, 2021|09/2021|-0.36|0.23|220.4M|241M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.275|240.9M|228M
2021-11-14 11:23:53|09713|13212|QEWC|18.7B|18700000000|17.000|435,359|-4.71%|32|2021-07-21|Jul 21, 2021|06/2021|0.353|0.353|600M|633.26M|2021-04-20|Apr 20, 2021|03/2021|0.319|0.319|601M|613.43M
2021-11-14 11:23:56|09714|943455|0696|41.08B|41080000000|14.04|3,005,757|-25.48%|14|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2021-11-14 11:24:00|09715|13200|BRES|12.53B|12530000000|3.220|1,478,092|-6.9%|29|2021-07-27|Jul 27, 2021|06/2021|0.09|--|521.3M|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|518.6M|--
2021-11-14 11:24:02|09716|1075456|MTC|127.73B|127730000000|60.25|8,771,883|5.7%|20|2021-08-10|Aug 10, 2021|06/2021|0.6|0.6|3.39B|3.39B|2021-05-13|May 13, 2021|03/2021|0.65|0.6375|3.39B|3.42B
2021-11-14 11:24:04|09717|1052239|6060|41.6B|41600000000|28.30|5,054,258|-27.99%|5|2018-04-23|Apr 23, 2018|12/2017|-0.77|--|5.58B|--|2017-09-29|Sep 29, 2017|06/2017|-0.07|--|1.40B|--
2021-11-14 11:24:07|09718|943563|8083|14.15B|14150000000|0.820|62,066,600|-50%|19|2021-11-09|Nov 09, 2021|09/2021|-0.0112|-0.012|454.61M|546.01M|2021-08-11|Aug 11, 2021|06/2021|-0.0076|-0.012|463.87M|543.16M
2021-11-14 11:24:10|09719|29752|TAL|2.84B|2840000000|4.40|17,442,501|-94.1%|32|2021-10-28|Oct 28, 2021|08/2021|-0.0902|-0.0902|1.5B|1.36B|2021-07-29|Jul 29, 2021|05/2021|-0.076|-0.1424|1.28B|1.29B
2021-11-14 11:24:12|09720|50044|0754|45.95B|45950000000|19.32|1,812,774|0.62%|13|2021-08-25|Aug 25, 2021|06/2021|2.34|--|16.07B|--|2021-03-24|Mar 24, 2021|12/2020|3.86|--|23.63B|--
2021-11-14 11:24:15|09721|102239|GLO|458.31B|458310000000|3,430.00|138,350.23|72.19%|29|2021-09-20|Sep 20, 2021|06/2021|41.26|38.97|41.36B|40.85B|2021-05-05|May 05, 2021|03/2021|42.98|43.13|42.85B|--
2021-11-14 11:24:18|09722|49987|0817|31.59B|31590000000|2.49|24,624,914|-39.71%|10|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|34,389M|2018-04-18|Apr 18, 2018|12/2017|0.14|0.18|13.24B|17,964M
2021-11-14 11:24:22|09723|50015|2883|33.45B|33450000000|7.01|15,843,391|30.06%|32|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7.15B|7.74B|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6.83B|--
2021-11-14 11:24:26|09724|16431|JOBS|3.66B|3660000000|54.28|364,614|-22.12%|33|2021-11-11|Nov 11, 2021|09/2021|--|4.45|--|913.96M|2021-09-24|Sep 24, 2021|06/2021|2.66|3.77|1.1B|861.76M
2021-11-14 11:24:29|09725|100140|3360|29.93B|29930000000|7.18|5,429,997|-10.47%|6|2018-04-12|Apr 12, 2018|12/2017|0.42|--|9.81B|--|2017-09-07|Sep 07, 2017|06/2017|0.42|--|8.97B|--
2021-11-14 11:24:32|09726|11298|MABK|1T|1000000000000|857|460,590.76|37.64%|20|2021-07-28|Jul 28, 2021|06/2021|0.01|--|24.5M|23.8M|2021-05-05|May 05, 2021|03/2021|0.01|--|24M|--
2021-11-14 11:24:35|09727|41641|TLMM|21.2B|21200000000|5.54|3,154,373|25.91%|32|2021-08-27|Aug 27, 2021|06/2021|0.058|0.061|2.76B|2.76B|2021-05-27|May 27, 2021|03/2021|0.087|0.0864|2.81B|2.81B
2021-11-14 11:24:38|09728|102753|SAWAD|86.51B|86510000000|63.00|9,452,584|17.76%|20|2021-08-16|Aug 16, 2021|06/2021|0.81|0.805|2.25B|2.25B|2021-06-02|Jun 02, 2021|03/2021|0.99|0.9933|2.59B|2.7B
2021-11-14 11:24:42|09729|20886|NOAH|2.78B|2780000000|46.37|135,037|51.78%|28|2021-08-17|Aug 17, 2021|06/2021|5|--|899.39M|927M|2021-05-10|May 10, 2021|03/2021|6.84|1.07|1.22B|--
2021-11-14 11:24:45|09730|50060|1888|40.37B|40370000000|12.94|4,936,710|9.66%|14|2021-08-30|Aug 30, 2021|06/2021|1.08|--|13.92B|--|2021-03-22|Mar 22, 2021|12/2020|0.67|--|10.49B|--
2021-11-14 11:24:48|09731|50062|2128|37.23B|37230000000|12.00|3,455,804|-8.4%|10|2021-08-27|Aug 27, 2021|06/2021|0.35|0.35|--|--|2021-06-02|Jun 02, 2021|03/2021|0.28|0.28|--|--
2021-11-14 11:24:51|09732|100076|1030|41.11B|41110000000|6.62|9,663,086|-2.5%|5|2018-03-27|Mar 27, 2018|12/2017|0.61|--|29.39B|--|2017-09-25|Sep 25, 2017|06/2017|0.06|--|11.43B|--
2021-11-14 11:24:55|09733|27112|GCARSOA1|151.61B|151610000000|67.210|277,851|48.79%|30|2021-10-25|Oct 25, 2021|09/2021|1.14|0.96|29.71B|28.6B|2021-07-26|Jul 26, 2021|06/2021|0.86|0.43|29.73B|25.57B
2021-11-14 11:24:57|09734|1123795|6185|55.91B|55910000000|159.00|1,103,131|1.27%|5|2021-10-28|Oct 28, 2021|09/2021|1.6|2.87|1.02B|1.59B|2021-08-27|Aug 27, 2021|06/2021|3.44|7.04|1.59B|6.34B
2021-11-14 11:25:00|09735|49976|0336|56.94B|56940000000|18.320|4,447,068|139.48%|15|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:25:04|09736|103642|5269|114.91B|114910000000|1,660.00|928,193.2|14.09%|20|2021-08-16|Aug 16, 2021|06/2021|11.03|10.83|1.47B|1.47B|2021-05-06|May 06, 2021|03/2021|10.32|10.33|1.58B|1.58B
2021-11-14 11:25:08|09737|49986|0813|40.65B|40650000000|11.14|19,529,401|-64.41%|17|2021-08-30|Aug 30, 2021|06/2021|--|2.15|--|68,575M|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--
2021-11-14 11:25:12|09738|996193|BJCn|139.27B|139270000000|34.75|5,662,820|0.72%|0||
2021-11-14 11:25:15|09739|1061944|3319|33.73B|33730000000|23.75|3,569,367|-33.57%|4|2018-04-11|Apr 11, 2018|12/2017|0.1|--|591.9M|--|2018-01-29|Jan 29, 2018|09/2017|0.19|--|1.17B|--
2021-11-14 11:25:20|09740|8576|1199|20.55B|20550000000|6.20|5,151,031|15.67%|33|2021-10-29|Oct 29, 2021|09/2021|0.026|--|295.77M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|0.05|299.54M|471.48M
2021-11-14 11:25:23|09741|13219|ORDS|22.45B|22450000000|7.010|1,617,709|3.6%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|--|7.61B|7.26B|2021-07-27|Jul 27, 2021|06/2021|-0.36|--|7.31B|7.14B
2021-11-14 11:25:26|09742|943487|1359|49.23B|49230000000|1.290|36,018,116|-16.77%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--
2021-11-14 11:25:31|09743|17499|VNET|2.61B|2610000000|17.94|1,057,939|-26.78%|32|2021-08-24|Aug 24, 2021|06/2021|0.24|-0.3259|1.5B|1.48B|2021-05-25|May 25, 2021|03/2021|-0.6|-0.4545|1.39B|1.39B
2021-11-14 11:25:34|09744|101612|TBIG|61.86T|6.186E+13|2,860|45,745,330|110.29%|30|2021-09-03|Sep 03, 2021|06/2021|18.37|20.65|1,549B|1,502.24B|2021-06-07|Jun 07, 2021|03/2021|12.75|12.7|1,422B|1,422.07B
2021-11-14 11:25:37|09745|102115|SIS|12.54T|1.254E+13|21,550.0|265,948.94|-0.83%|27|2021-08-17|Aug 17, 2021|06/2021|911.29|--|5,234.2B|5,357.46B|2021-05-18|May 18, 2021|03/2021|405.05|--|4,974.7B|5,142.79B
2021-11-14 11:25:40|09746|996200|EGCOn|89.24B|89240000000|176.00|1,243,741|-8.81%|21|2021-11-11|Nov 11, 2021|09/2021|2.04|5.52|8.74B|--|2021-08-11|Aug 11, 2021|06/2021|2.87|2.87|8.71B|9.22B
2021-11-14 11:25:53|09747|19564|SISE|29.28B|29280000000|9.560|76,363,156|43.33%|31|2021-08-23|Aug 23, 2021|06/2021|0.46|0.38|7.09B|7.14B|2021-05-12|May 12, 2021|03/2021|0.44|0.44|5.69B|5.7B
2021-11-14 11:25:55|09748|50023|3900|28.99B|28990000000|11.62|8,678,039|-1.19%|12|2021-08-24|Aug 24, 2021|06/2021|0.71|0.68|36.13B|35,361M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:25:58|09749|49985|0753|83.52B|83520000000|5.75|13,154,127|-1.37%|32|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19.79B|24.09B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23.08B|23.08B
2021-11-14 11:26:02|09750|19410|FROTO|75.13B|75130000000|214.10|2,011,103|89.42%|33|2021-11-12|Nov 12, 2021|09/2021|2.85|3.89|18.87B|18.46B|2021-08-05|Aug 05, 2021|06/2021|2.85|2.85|10.53B|10.5B
2021-11-14 11:26:05|09751|985911|2869|25.83B|25830000000|7.96|5,189,106|-6.46%|5|2018-04-23|Apr 23, 2018|12/2017|0.08|--|2.94B|--|2017-08-28|Aug 28, 2017|06/2017|0.06|--|2.20B|--
2021-11-14 11:26:07|09752|1167322|1516|51.15B|51150000000|16.56|11,888,906|42.76%|0||
2021-11-14 11:26:11|09753|8747|OPL|10.29B|10290000000|7.84|1,710,724|19.69%|33|2021-10-25|Oct 25, 2021|09/2021|0.11|0.11|2.89B|2.87B|2021-07-28|Jul 28, 2021|06/2021|0.09|0.06|2.95B|2.95B
2021-11-14 11:26:14|09754|1017399|200596|52.86B|52860000000|100.00|83,323|7.32%|18|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B
2021-11-14 11:26:17|09755|41695|QRES|11.92B|11920000000|4.90|790,274|-23.44%|20|2021-08-25|Aug 25, 2021|06/2021|0.017|--|1.23B|1.23B|2021-05-27|May 27, 2021|03/2021|0.0305|0.047|1.21B|1.21B
2021-11-14 11:26:20|09756|990486|0839|32.92B|32920000000|13.78|7,192,372|-6.51%|4|2018-04-26|Apr 26, 2018|12/2017|0.15|--|543.8M|--|2017-12-05|Dec 05, 2017|06/2017|0.13|--|405.4M|--
2021-11-14 11:26:24|09757|41417|CCU|2.75T|2.75E+12|7,429.00|214,993.18|38.47%|31|2021-11-03|Nov 03, 2021|09/2021|114.12|114.11|622.73B|622.73B|2021-08-04|Aug 04, 2021|06/2021|51.35|41.2|470B|410.31B
2021-11-14 11:26:27|09758|102406|ABPIFu|1.25B|1250000000|2.08|329,844|-30.2%|18|2021-08-11|Aug 11, 2021|06/2021|0.05|--|-68.34M|--|2021-05-13|May 13, 2021|03/2021|-0.01|--|113.8M|--
2021-11-14 11:26:30|09759|996175|CUERVO|169.49B|169490000000|47.310|1,481,460|-3.72%|20|2021-10-28|Oct 28, 2021|09/2021|0.37|0.312|9.59B|9.34B|2021-07-29|Jul 29, 2021|06/2021|0.25|0.324|9.53B|8.13B
2021-11-14 11:26:33|09760|1163142|9668|46.71B|46710000000|2.63|4,144,133|-46.33%|0||
2021-11-14 11:26:35|09761|1156026|BAM|65.61B|65610000000|20.30|19,255,068|-3.33%|11|2021-08-11|Aug 11, 2021|06/2021|0.242|0.2|2.85B|2.37B|2021-06-02|Jun 02, 2021|03/2021|0.08|0.085|2.17B|2.18B
2021-11-14 11:26:39|09762|100135|2607|38.82B|38820000000|13.66|1,994,146|3.02%|25|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B
2021-11-14 11:26:41|09763|1166826|PANOx|3.48B|3480000000|8.00|400|100.5%|5|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B
2021-11-14 11:26:45|09764|1159521|9926|35.34B|35340000000|43.25|3,671,656|80.96%|0||
2021-11-14 11:26:48|09765|978768|MONET|44.87B|44870000000|87.80|614,878.98|48.56%|21|2021-10-29|Oct 29, 2021|09/2021|2.90|2.06|2.78B|2.76B|2021-07-29|Jul 29, 2021|06/2021|1.63|1.63|2.7B|2.7B
2021-11-14 11:26:50|09766|946383|1060|23.35B|23350000000|0.870|37,686,216|-15.53%|5|2018-05-07|May 07, 2018|03/2018|-0.03|--|936.6M|--|2018-03-28|Mar 28, 2018|12/2017|-0.02|--|1.30B|--
2021-11-14 11:26:54|09767|50036|0576|30.23B|30230000000|6.96|4,428,133|20.42%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2021-11-14 11:26:58|09768|943535|6818|150.21B|150210000000|2.78|8,402,762|-2.8%|28|2021-11-03|Nov 03, 2021|09/2021|0.19|0.18|--|38,100M|2021-08-30|Aug 30, 2021|06/2021|0.2183|0.1934|46.22B|44.36B
2021-11-14 11:27:02|09769|49966|0123|22.14B|22140000000|7.150|3,269,646|-9.52%|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|--|--|--
2021-11-14 11:27:05|09770|100093|1208|27.56B|27560000000|3.190|22,619,286|42.41%|12|2021-08-18|Aug 18, 2021|06/2021|--|0.05|--|2,295M|2021-03-03|Mar 03, 2021|12/2020|--|0.02|--|1,854M
2021-11-14 11:27:10|09771|1096081|1787|68.35B|68350000000|15.28|3,959,230|-20.75%|19|2021-10-27|Oct 27, 2021|09/2021|0.0292|-0.0486|7.09B|--|2021-08-26|Aug 26, 2021|06/2021|0.1585|0.1585|5.5B|--
2021-11-14 11:27:13|09772|943529|3380|43.52B|43520000000|7.97|5,407,441|-36.75%|6|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.54|--|15.31B|--
2021-11-14 11:27:16|09773|100007|0152|20.76B|20760000000|9.16|3,135,850|-30.82%|26|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.44|--|7.29B|--
2021-11-14 11:27:19|09774|100043|0694|23.26B|23260000000|5.08|5,890,261|-13.01%|16|2021-08-24|Aug 24, 2021|06/2021|--|-0.04|--|1,631M|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-14 11:27:21|09775|1161535|DADA|5.71B|5710000000|24.12|965,529|-29.72%|3|2021-09-07|Sep 07, 2021|06/2021|-0.58|-2.18|1.47B|1.42B|2021-06-07|Jun 07, 2021|03/2021|-0.65|-2.57|1.67B|1.52B
2021-11-14 11:27:24|09776|102271|MER|335.88B|335880000000|298.00|242,369.06|-1.65%|26|2021-08-17|Aug 17, 2021|06/2021|5.56|5.46|84.39B|84.54B|2021-05-18|May 18, 2021|03/2021|4.46|5.08|64.71B|64.71B
2021-11-14 11:27:26|09777|1161009|KC|5.15B|5150000000|23.04|1,273,536|-39.38%|3|2021-08-25|Aug 25, 2021|06/2021|-0.9849|-1.28|2.17B|2.2B|2021-05-18|May 18, 2021|03/2021|-1.71|-1.2|1.81B|1.88B
2021-11-14 11:27:30|09778|959048|1530|18.14B|18140000000|7.19|9,808,692|-4.26%|12|2021-08-25|Aug 25, 2021|06/2021|--|--|--|395.00M|2021-05-19|May 19, 2021|03/2021|--|--|--|--
2021-11-14 11:27:33|09779|100010|0177|37.88B|37880000000|7.52|2,334,649|-15.41%|28|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2.6B|2.16B|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2.65B|2.59B
2021-11-14 11:27:36|09780|49967|0165|14.64B|14640000000|8.69|2,959,766|-22.41%|20|2021-08-26|Aug 26, 2021|06/2021|1.06|--|2.36B|--|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--
2021-11-14 11:27:39|09781|996209|KTBn|155.13B|155130000000|11.80|28,605,134|16.83%|0||
2021-11-14 11:27:41|09782|1167066|LU|18.02B|18020000000|7.32|7,354,090|-61.91%|3|2021-11-09|Nov 09, 2021|09/2021|3.31|1.6|15.92B|16.29B|2021-08-09|Aug 09, 2021|06/2021|3.72|1.52|14.83B|14.92B
2021-11-14 11:27:46|09783|1115130|1995|26.13B|26130000000|14.90|6,289,160|6.58%|0||
2021-11-14 11:27:49|09784|962437|SITESB1|60.82B|60820000000|18.430|1,480,759|-9.43%|20|2021-07-29|Jul 29, 2021|06/2021|0.0613|0.0826|2.14B|2.15B|2021-05-03|May 03, 2021|03/2021|0.03|0.025|2.11B|2.11B
2021-11-14 11:27:52|09785|13877|0493|24.58B|24580000000|0.760|70,055,260|-19.15%|22|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--
2021-11-14 11:27:55|09786|942849|CBG|123.5B|123500000000|123.50|6,589,651|4.66%|20|2021-09-01|Sep 01, 2021|06/2021|0.97|0.945|5B|5B|2021-05-14|May 14, 2021|03/2021|0.7|0.26|4.03B|4.09B
2021-11-14 11:27:57|09787|1163025|API|3.06B|3060000000|26.37|843,152|-32.38%|8|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.0484|42.33M|41.28M|2021-05-24|May 24, 2021|03/2021|-0.14|-0.0092|40.23M|36.79M
2021-11-14 11:27:59|09788|1156878|AWC|149.76B|149760000000|4.68|50,553,339|14.15%|12|2021-08-10|Aug 10, 2021|06/2021|-0.0079|-0.006|943.5M|920M|2021-06-02|Jun 02, 2021|03/2021|-0.019|-0.0076|1.08B|1.68B
2021-11-14 11:28:03|09789|19454|ISCTR|28.62B|28620000000|6.360|59,814,915|-5.43%|33|2021-11-05|Nov 05, 2021|09/2021|0.48|0.48|6.37B|7.73B|2021-08-11|Aug 11, 2021|06/2021|0.0195|0.385|6.38B|5.98B
2021-11-14 11:28:07|09790|1056355|051905|24.1T|2.41E+13|642,000|3,313|-8.94%|21|2021-10-26|Oct 26, 2021|09/2021|14589.45|14808.49|2,010.3B|2,010.17B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B
2021-11-14 11:28:10|09791|50038|0631|25.9B|25900000000|8.21|4,045,147|95.94%|13|2021-10-29|Oct 29, 2021|09/2021|--|--|2.56B|--|2021-08-31|Aug 31, 2021|06/2021|--|--|2.57B|--
2021-11-14 11:28:13|09792|1166249|0909|52.22B|52220000000|28.15|6,918,798|-22.66%|0||
2021-11-14 11:28:16|09793|50059|1813|24.08B|24080000000|7.57|10,126,543|-34.97%|16|2021-08-27|Aug 27, 2021|06/2021|--|0.91|--|16,259M|2021-03-25|Mar 25, 2021|12/2020|--|1.04|--|16,990M
2021-11-14 11:28:19|09794|100035|0552|26.32B|26320000000|3.80|8,560,164|-17.57%|10|2021-08-30|Aug 30, 2021|06/2021|0.32|0.20|--|55,732M|2018-04-24|Apr 24, 2018|12/2017|0.18|0.21|49.68B|38,604M
2021-11-14 11:28:21|09795|943448|0570|17.83B|17830000000|3.54|10,831,658|7.93%|5|2018-04-26|Apr 26, 2018|12/2017|0.13|0.14|4.44B|4,025M|2017-09-14|Sep 14, 2017|06/2017|0.14|0.13|3.90B|3,762M
2021-11-14 11:28:24|09796|19294|ASELS|39.58B|39580000000|17.36|27,604,940|-5.4%|30|2021-08-18|Aug 18, 2021|06/2021|0.57|--|3.8B|3.84B|2021-05-12|May 12, 2021|03/2021|0.54|--|3.17B|3.16B
2021-11-14 11:28:28|09797|27151|MEGACPO|50.05B|50050000000|58.390|1,132,899|-14.63%|33|2021-10-26|Oct 26, 2021|09/2021|1.19|1.3|6.15B|6.15B|2021-07-22|Jul 22, 2021|06/2021|1.32|1.34|6.06B|6.03B
2021-11-14 11:28:31|09798|996221|TRUEn|126.04B|126040000000|3.78|284,769,766|21.15%|20|2021-08-16|Aug 16, 2021|06/2021|-0.01|-0.01|33.8B|33.8B|2021-05-14|May 14, 2021|03/2021|-0.015|-0.0133|35.43B|35.42B
2021-11-14 11:28:34|09799|969093|3799|56.97B|56970000000|4.16|3,728,023|-15.27%|11|2021-08-27|Aug 27, 2021|06/2021|0.17|0.14|--|11,186M|2021-03-29|Mar 29, 2021|12/2020|0.17|0.14|--|10,879M
2021-11-14 11:28:36|09800|950255|FRAS|10.09B|10090000000|27.50|128,763|-14.01%|21|2021-11-03|Nov 03, 2021|09/2021|0.16|0.16|896.3M|896.3M|2021-08-04|Aug 04, 2021|06/2021|0.263|0.295|1.06B|1.06B
2021-11-14 11:28:40|09801|32491|1157|47.21B|47210000000|5.44|13,833,644|-25.48%|33|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1966|11.98B|16.04B|2021-08-30|Aug 30, 2021|06/2021|0.29|0.2695|23.4B|23.87B
2021-11-14 11:28:43|09802|102278|MPI|120.58B|120580000000|4.010|19,406,843.75|-3.84%|27|2021-08-11|Aug 11, 2021|06/2021|0.0921|0.0921|11.04B|--|2021-05-05|May 05, 2021|03/2021|0.0837|0.0837|10.6B|--
2021-11-14 11:28:47|09803|969086|2669|25.11B|25110000000|7.64|7,109,304|46.36%|12|2021-08-17|Aug 17, 2021|06/2021|0.12|--|4.30B|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|3.69B|--
2021-11-14 11:28:50|09804|976489|ENELCHILE|2.32T|2.32E+12|33.50|60,036,246.35|-39.29%|21|2021-10-29|Oct 29, 2021|09/2021|-0.1623|1.06|777.21B|733.81B|2021-07-27|Jul 27, 2021|06/2021|0.58|1.11|682.06B|634.36B
2021-11-14 11:28:53|09805|953525|BZUN|1.44B|1440000000|18.42|1,031,202|-55.73%|25|2021-08-19|Aug 19, 2021|06/2021|1.06|2.17|2.3B|2.53B|2021-05-18|May 18, 2021|03/2021|0.01|0.4333|2.02B|2.03B
2021-11-14 11:28:57|09806|102377|GTCAP|124.87B|124870000000|580.00|227,316.88|4.69%|25|2021-08-17|Aug 17, 2021|06/2021|8.67|--|37.97B|--|2021-05-18|May 18, 2021|03/2021|18.25|--|45.35B|--
2021-11-14 11:29:01|09807|49969|0220|31.36B|31360000000|7.26|4,632,841|0.41%|22|2021-08-10|Aug 10, 2021|06/2021|0.11|0.15|--|12,561M|2021-06-02|Jun 02, 2021|03/2021|0.09|0.09|--|--
2021-11-14 11:29:08|09808|100139|3331|26.55B|26550000000|22.10|1,322,940|2.55%|25|2021-10-20|Oct 20, 2021|09/2021|--|--|4.11B|4,106M|2021-07-14|Jul 14, 2021|06/2021|0.8|--|4.62B|4.61B
2021-11-14 11:29:11|09809|29590|YPF|3.72B|3720000000|4.300|1,898,144|-5.91%|29|2021-11-10|Nov 10, 2021|09/2021|0.59|0.272|3.64B|3.46B|2021-08-11|Aug 11, 2021|06/2021|-1.22|-0.975|3.35B|3.34B
2021-11-14 11:29:15|09810|100142|3618|31.69B|31690000000|2.79|7,320,913|-15.45%|30|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7.89B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|--|15,088M
2021-11-14 11:29:17|09811|1155792|2500|16.85B|16850000000|38.20|2,165,237|-46.05%|0||
2021-11-14 11:29:19|09812|13891|2777|16.92B|16920000000|4.51|14,441,393|-56.63%|18|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.99|0.22|--|38,149M
2021-11-14 11:29:21|09813|1167047|0873|28.84B|28840000000|12.20|12,586,946|-23.75%|0||
2021-11-14 11:29:25|09814|50065|2314|25.6B|25600000000|5.89|5,051,778|1.2%|23|2021-08-04|Aug 04, 2021|06/2021|0.45|0.50|15.18B|13,410M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:29:27|09815|1116649|||||||16|2021-08-11|Aug 11, 2021|06/2021|0.27|0.27|6.91B|6.91B|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3075|6.78B|6.76B
2021-11-14 11:29:29|09816|969087|2799|39.85B|39850000000|1.020|49,694,464|13.33%|11|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|12/2020|--|--|--|--
2021-11-14 11:29:33|09817|50073|3808|31.09B|31090000000|11.26|2,951,138|-41.72%|17|2021-08-27|Aug 27, 2021|06/2021|1.58|1.37|--|49,842M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-14 11:29:35|09818|50020|3383|23.38B|23380000000|5.97|7,413,185|-49.41%|17|2021-08-18|Aug 18, 2021|06/2021|1.64|0.55|--|37,534M|2021-06-14|Jun 14, 2021|03/2021|--|--|--|--
2021-11-14 11:29:38|09819|50025|6808|32.91B|32910000000|3.45|13,206,048|-57.93%|29|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--
2021-11-14 11:29:41|09820|100079|1055|82.54B|82540000000|4.87|11,972,905|6.1%|20|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26.92B|40.25B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30.32B|30.32B
2021-11-14 11:29:44|09821|100098|1238|21.99B|21990000000|5.31|4,758,683|-6.68%|6|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7.96B|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7.63B|--
2021-11-14 11:29:46|09822|950534|WPHB|14.39B|14390000000|4.22|1,830,276|2.43%|20|2021-07-30|Jul 30, 2021|06/2021|0.052|0.0542|505M|--|2021-04-28|Apr 28, 2021|03/2021|0.061|0.061|508M|504.1M
2021-11-14 11:29:49|09823|21048|AGRO|1.16B|1160000000|10.25|866,621|95.98%|33|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|--|278.8M|--
2021-11-14 11:29:53|09824|100109|1818|22.37B|22370000000|6.84|8,955,114|-33.85%|27|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|--|--|2021-08-23|Aug 23, 2021|06/2021|0.09|0.02|--|3,477M
2021-11-14 11:29:59|09825|992989|3320|22.99B|22990000000|3.66|8,004,778|-9.85%|19|2021-08-25|Aug 25, 2021|06/2021|0.39|0.44|114.5B|108,355M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:30:02|09826|1166429|CD|3.77B|3770000000|10.40|1,869,176|-30.85%|3|2021-08-26|Aug 26, 2021|06/2021|0.09|0.0617|686.4M|669.05M|2021-05-20|May 20, 2021|03/2021|-0.02|0.1042|392.48M|606.9M
2021-11-14 11:30:05|09827|100120|2005|11.18B|11180000000|3.72|8,614,764|-13.89%|21|2021-08-27|Aug 27, 2021|06/2021|0.09|--|2.44B|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--
2021-11-14 11:30:08|09828|100041|0604|17.18B|17180000000|1.93|8,302,314|-22.49%|14|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19.40B|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14.68B|--
2021-11-14 11:30:10|09829|1170094|0136|15.88B|15880000000|1.72|92,338,187|-45.4%|1|2021-08-30|Aug 30, 2021|06/2021|-0.3233|--|1.68B|--|
2021-11-14 11:30:14|09830|41696|SUPM|4.84B|4840000000|1.850|14,073,066|-78.46%|28|2021-08-26|Aug 26, 2021|12/2020|0.39|0.779|2B|2B|2021-08-26|Aug 26, 2021|06/2021|0.352|0.705|1.88B|1.88B
2021-11-14 11:30:18|09831|1155949|6049|25.73B|25730000000|46.50|1,578,938|-19.83%|0||
2021-11-14 11:30:20|09832|1073376|HUYA|2.4B|2400000000|10.13|2,887,360|-52.93%|16|2021-11-09|Nov 09, 2021|09/2021|2.17|0.09|2.98B|3.04B|2021-08-17|Aug 17, 2021|06/2021|0.77|0.6858|2.96B|2.86B
2021-11-14 11:30:23|09833|1163265|STGT|83.03B|83030000000|29.00|16,301,449|-22.92%|9|2021-08-10|Aug 10, 2021|06/2021|2.55|2.61|12.97B|12.97B|2021-05-12|May 12, 2021|03/2021|3.56|3.52|15.43B|15.43B
2021-11-14 11:30:27|09834|41697|KRIB|5.28B|5280000000|2.07|6,025,797|-68.92%|28|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1.3B|1.3B|2021-07-27|Jul 27, 2021|06/2021|0.416|--|2.24B|--
2021-11-14 11:30:29|09835|1058005|6158|17.56B|17560000000|4.02|13,316,679|-17.79%|4|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11.91B|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8.09B|--
2021-11-14 11:30:32|09836|1162158|BNR|1.53B|1530000000|14.65|246,338|-48.6%|3|2021-08-31|Aug 31, 2021|06/2021|-1.96|-1.49|127.28M|139M|2021-05-25|May 25, 2021|03/2021|-3.15|-0.92|67.33M|125.9M
2021-11-14 11:30:35|09837|50017|3333|36.7B|36700000000|2.78|121,723,039|-83.63%|22|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242,134M|2021-03-31|Mar 31, 2021|12/2020|0.61|1.35|507,248M|351,990M
2021-11-14 11:30:38|09838|41432|COLBUN|982.03B|982030000000|56.00|30,918,233.44|-56.89%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|0.0345|357.1M|376.1M|2021-07-30|Jul 30, 2021|06/2021|0.0015|0.001|372.18M|370.53M
2021-11-14 11:30:40|09839|997119|6169|13.11B|13110000000|3.67|24,120,089|-47.87%|7|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-27|Apr 27, 2021|02/2021|0.22|0.18|--|1,383M
2021-11-14 11:30:43|09840|1152242|CENCOSHOPP|1.44T|1.44E+12|845.00|1,776,052.89|-30.91%|14|2021-09-01|Sep 01, 2021|06/2021|14.58|14.58|37B|35.53B|2021-06-02|Jun 02, 2021|03/2021|19.78|16.19|43.98B|44.35B
2021-11-14 11:30:45|09841|1123579|TIGR|1.11B|1110000000|7.34|9,639,313|36.43%|14|2021-09-10|Sep 10, 2021|06/2021|-0.149|0.09|60.23M|71.83M|2021-05-25|May 25, 2021|03/2021|0.143|--|81.28M|40.38M
2021-11-14 11:30:48|09842|12986|EAST|26.27B|26270000000|11.76|1,111,085|7.38%|26|2021-08-09|Aug 09, 2021|06/2021|0.12|0.12|3.88B|3,875M|2021-05-19|May 19, 2021|03/2021|0.56|--|3.98B|3.98B
2021-11-14 11:30:51|09843|1131570|0667|15.5B|15500000000|7.04|6,290,031|-57.79%|0||
2021-11-14 11:30:54|09844|980689|RATCt|1.6B|1600000000|1.177|-|-21.48%|0||
2021-11-14 11:30:56|09845|1152800|FWRY|24.31B|24310000000|14.10|2,356,521|4.38%|12|2021-09-01|Sep 01, 2021|06/2021|0.02|--|394M|393.78M|2021-06-02|Jun 02, 2021|03/2021|0.05|--|349M|348.99M
2021-11-14 11:30:59|09846|104183|HBL|181.16B|181160000000|123.50|1,957,452|-5.82%|21|2021-11-10|Nov 10, 2021|09/2021|6.17|6.17|73.99B|37,826M|2021-08-20|Aug 20, 2021|06/2021|6.43|5.73|41.8B|40.89B
2021-11-14 11:31:02|09847|1136128|GOTU|802.54M|802540000|3.13|11,267,747|-95.53%|4|2021-11-11|Nov 11, 2021|09/2021|--|-2.14|--|1.88B|2021-09-22|Sep 22, 2021|06/2021|-3.59|-1.53|2.23B|2.17B
2021-11-14 11:31:04|09848|100103|1638|7.09B|7090000000|1.01|39,078,357|-73.05%|6|2018-04-27|Apr 27, 2018|12/2017|0.24|--|24.19B|--|2017-09-28|Sep 28, 2017|06/2017|0.37|--|8.59B|--
2021-11-14 11:31:08|09849|104238|MCB|182.49B|182490000000|153.99|633,839|-11.22%|21|2021-11-09|Nov 09, 2021|09/2021|6.28|6.07|21.64B|21.64B|2021-08-11|Aug 11, 2021|06/2021|6.66|6.12|22.56B|20.92B
2021-11-14 11:31:11|09850|1155834|OCFT|1.13B|1130000000|2.91|1,409,688|-85.87%|8|2021-08-03|Aug 03, 2021|06/2021|-0.048|-0.1298|149.75M|165.95M|2021-05-11|May 11, 2021|03/2021|-0.1288|-0.1614|127.25M|146.81M
2021-11-14 11:31:14|09851|104232|LUKC|239.45B|239450000000|740.46|456,367|12.23%|24|2021-11-03|Nov 03, 2021|09/2021|20.57|7.69|54.98B|16.97B|2021-07-27|Jul 27, 2021|06/2021|7.37|11.71|16.22B|--
2021-11-14 11:31:17|09852|969096|3883|7.43B|7430000000|2.65|26,648,791|-68.19%|5|2018-04-09|Apr 09, 2018|12/2017|0.33|--|10.96B|--|2017-09-04|Sep 04, 2017|06/2017|0.28|--|8.15B|--
2021-11-14 11:31:21|09853|49997|1114|36.83B|36830000000|14.16|16,523,962|93.18%|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|0.67|--|2,431M
2021-11-14 11:31:26|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|32|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|--|--|--|--
2021-11-14 11:31:30|09855|1012277|3529|171.48B|171480000000|2,300.00|903.98|302.8%|21|2021-11-10|Nov 10, 2021|09/2021|3.68|3.94|594.14M|605.77M|2021-09-01|Sep 01, 2021|06/2021|3.24|3.24|541M|541.21M
2021-11-14 11:31:34|09856|1012512|4966|155.68B|155680000000|1,925.00|647.48|84.21%|21|2021-10-27|Oct 27, 2021|09/2021|18.34|17.77|--|5.28B|2021-08-04|Aug 04, 2021|06/2021|15.62|14.19|4.9B|4.6B
2021-11-14 11:31:36|09857|1012624|5483|113.14B|113140000000|193.00|6,310.89|70.04%|20|2021-08-12|Aug 12, 2021|06/2021|3.61|3.61|17.18B|17.18B|2021-05-13|May 13, 2021|03/2021|2.49|2.47|16.05B|15.95B
2021-11-14 11:31:39|09858|950582|3661|89.28B|89280000000|1,265.00|3,659,865.3|120.77%|19|2021-09-09|Sep 09, 2021|06/2021|5.7|5.47|2.7B|2.73B|2021-05-17|May 17, 2021|03/2021|5.7|5.52|2.62B|2.66B
2021-11-14 11:31:42|09859|103523|3189|113.16B|113160000000|251.00|23,795,134.16|230.26%|29|2021-09-01|Sep 01, 2021|06/2021|1.89|1.69|8.73B|8.6B|2021-06-02|Jun 02, 2021|03/2021|0.57|0.6122|7.23B|7.21B
2021-11-14 11:31:45|09860|103726|6409|152.11B|152110000000|1,740.00|255,534.97|85.7%|20|2021-08-12|Aug 12, 2021|06/2021|7.05|7.02|4.06B|4.06B|2021-05-06|May 06, 2021|03/2021|4.84|4.79|3.46B|3.46B
2021-11-14 11:31:49|09861|103277|2383|77.24B|77240000000|232.00|3,636,417.85|51.14%|20|2021-07-28|Jul 28, 2021|06/2021|3.75|3.75|9.56B|9.56B|2021-06-02|Jun 02, 2021|03/2021|2.89|2.91|8B|8B
2021-11-14 11:31:52|09862|1012923|8069|107.2B|107200000000|94.00|14,483.52|138.88%|20|2021-08-26|Aug 26, 2021|06/2021|1.22|1.22|4.05B|4.05B|2021-05-28|May 28, 2021|03/2021|1.02|0.9825|4.44B|4.42B
2021-11-14 11:31:56|09863|103272|2376|85.73B|85730000000|135.50|16,628,259.72|84.1%|20|2021-07-13|Jul 13, 2021|06/2021|5.17|5.24|31.79B|31.79B|2021-05-03|May 03, 2021|03/2021|4.34|3.98|28.37B|27.63B
2021-11-14 11:31:59|09864|50186|TFGJ|41.88B|41880000000|12,950|1,507,120|35.15%|21|2021-11-11|Nov 11, 2021|09/2021|--|89.00|--|13,874M|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--
2021-11-14 11:32:03|09865|103243|2337|79.54B|79540000000|42.900|24,104,603.21|36.84%|21|2021-11-12|Nov 12, 2021|09/2021|2.94|2.56|14.97B|14.75B|2021-07-29|Jul 29, 2021|06/2021|1.04|1.04|11.43B|11.36B
2021-11-14 11:32:06|09866|18333|PERS|316.71B|316710000000|4,144.00|288,158|262.79%|24|2021-10-26|Oct 26, 2021|09/2021|21.2|21.2|13.51B|13.51B|2021-07-22|Jul 22, 2021|06/2021|19.8|18.77|12.3B|11.96B
2021-11-14 11:32:10|09867|950321|INAR|14.74B|14740000000|4.000|14,817,271|49.81%|21|2021-11-12|Nov 12, 2021|09/2021|0.0299|0.0299|417.9M|417.9M|2021-09-01|Sep 01, 2021|06/2021|0.024|0.0248|361.3M|360.01M
2021-11-14 11:32:13|09868|996208|KCEn|107.21B|107210000000|90.75|16,957,439|138.82%|0||
2021-11-14 11:32:17|09869|100012|0189|36.56B|36560000000|16.20|45,056,430|341.42%|7|2018-04-20|Apr 20, 2018|12/2017|0.42|--|5.35B|--|2017-09-07|Sep 07, 2017|06/2017|0.34|--|4.79B|--
2021-11-14 11:32:19|09870|103192|2027|93.6B|93600000000|48.30|30,499,233.28|100%|20|2021-09-01|Sep 01, 2021|06/2021|1.44|1.42|25.46B|25.32B|2021-06-02|Jun 02, 2021|03/2021|0.875|0.8733|20.98B|20.99B
2021-11-14 11:32:23|09871|103260|2360|79.16B|79160000000|188.50|739,456.75|26.51%|30|2021-10-28|Oct 28, 2021|09/2021|1.88|1.88|4.28B|4.28B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.14|4.45B|4.44B
2021-11-14 11:32:27|09872|103000|1229|82.44B|82440000000|58.80|2,699,954.81|53.63%|19|2021-09-01|Sep 01, 2021|06/2021|1.18|0.7818|3.23B|2.85B|2021-06-02|Jun 02, 2021|03/2021|0.98|0.56|2.23B|2.05B
2021-11-14 11:32:30|09873|103142|1722|69.38B|69380000000|70.80|5,024,215.56|33.33%|29|2021-07-16|Jul 16, 2021|06/2021|0.78|0.56|2.61B|3.16B|2021-06-02|Jun 02, 2021|03/2021|0.76|0.51|2.95B|3.03B
2021-11-14 11:32:34|09874|103358|2498|74.49B|74490000000|90.90|20,084,346.85|217.83%|28|2021-07-29|Jul 29, 2021|06/2021|-0.68|-1.21|1.35B|1.53B|2021-04-29|Apr 29, 2021|03/2021|-1.25|-1.38|1.18B|1.24B
2021-11-14 11:32:36|09875|1055947|TBEI|336.79B|336790000000|1,746.05|161,709|134.2%|18|2021-10-27|Oct 27, 2021|09/2021|7.65|9.3|24.65B|20.87B|2021-09-01|Sep 01, 2021|06/2021|6.2|6.2|24.38B|15B
2021-11-14 11:32:40|09876|103114|1605|94.7B|94700000000|27.60|13,774,142.62|55.49%|20|2021-11-05|Nov 05, 2021|09/2021|1.32|0.59|42.26B|33.46B|2021-08-10|Aug 10, 2021|06/2021|1.05|0.48|39.14B|31.94B
2021-11-14 11:32:44|09877|103500|3044|60.97B|60970000000|116.00|941,091.8|-2.52%|29|2021-08-31|Aug 31, 2021|06/2021|2.53|2.53|15.04B|15.04B|2021-06-02|Jun 02, 2021|03/2021|2.68|2.68|15.1B|15.1B
2021-11-14 11:32:59|09878|103402|2618|135.45B|135450000000|26.40|58,484,713.31|122.78%|29|2021-08-27|Aug 27, 2021|06/2021|0.03|0.145|24.16B|25.36B|2021-04-30|Apr 30, 2021|03/2021|-0.44|-0.46|19.68B|19.68B
2021-11-14 11:33:03|09879|18410|SUPI|292.03B|292030000000|2,299.00|119,043|64.26%|21|2021-10-22|Oct 22, 2021|09/2021|18|17.5|19.29B|18.88B|2021-07-21|Jul 21, 2021|06/2021|13.4|11.6|13.42B|13.42B
2021-11-14 11:33:07|09880|103252|2352|65.99B|65990000000|33.55|7,008,644.39|62.08%|20|2021-08-11|Aug 11, 2021|06/2021|1.93|1.75|55.98B|52.33B|2021-05-12|May 12, 2021|03/2021|1.07|1.07|50.9B|50.7B
2021-11-14 11:33:11|09881|103329|2458|45.34B|45340000000|163.00|3,006,858.92|23.02%|23|2021-08-17|Aug 17, 2021|06/2021|4.34|4.42|5.04B|5.04B|2021-05-13|May 13, 2021|03/2021|3.77|3.72|4.16B|4.16B
2021-11-14 11:33:14|09882|103394|2610|144.85B|144850000000|25.55|72,816,580.33|187.73%|29|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.03|29.37B|29.61B|2021-04-15|Apr 15, 2021|03/2021|-0.19|0.0125|27.83B|27.82B
2021-11-14 11:33:18|09883|103320|3714|51.68B|51680000000|77.00|7,542,659.02|7.69%|29|2021-09-01|Sep 01, 2021|06/2021|1.02|1.02|9.37B|9.37B|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.445|6.88B|6.77B
2021-11-14 11:33:22|09884|18407|SNFN|266.87B|266870000000|2,402.00|62,264|50.47%|21|2021-11-08|Nov 08, 2021|09/2021|18|--|6.12B|5.69B|2021-08-09|Aug 09, 2021|06/2021|17.1|17.6|4.97B|4.83B
2021-11-14 11:33:26|09885|20366|JKS|2.94B|2940000000|61.57|1,605,253|-4.54%|32|2021-09-15|Sep 15, 2021|06/2021|5.73|-1.03|7.9B|7.74B|2021-06-25|Jun 25, 2021|03/2021|0.9682|-0.02|7.82B|1,178M
2021-11-14 11:33:30|09886|103080|1504|66.55B|66550000000|31.55|2,273,668.33|5.17%|27|2021-08-16|Aug 16, 2021|06/2021|0.67|0.67|13.49B|13.49B|2021-05-17|May 17, 2021|03/2021|0.53|0.4733|11.99B|12.1B
2021-11-14 11:33:34|09887|8743|MBK|23.81B|23810000000|561.75|34,978|249.56%|33|2021-11-03|Nov 03, 2021|09/2021|0.63|--|1.07B|1.29B|2021-08-03|Aug 03, 2021|06/2021|2.56|--|1.44B|1.33B
2021-11-14 11:33:37|09888|50055|1368|28.74B|28740000000|11.08|17,879,994|258.58%|12|2021-08-23|Aug 23, 2021|06/2021|0.20|--|--|4,241M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:33:40|09889|103778|9914|78.15B|78150000000|297.50|1,047,818.87|19.96%|28|2021-08-12|Aug 12, 2021|06/2021|2.97|3.03|7.29B|7.29B|2021-04-30|Apr 30, 2021|03/2021|3.86|3.57|8.02B|7.93B
2021-11-14 11:33:43|09890|103424|2834|73.72B|73720000000|9.52|34,397,900.39|0.14%|19|2021-09-02|Sep 02, 2021|06/2021|0.16|0.1547|5.81B|5.81B|2021-05-12|May 12, 2021|03/2021|0.15|0.16|5.56B|8,314M
2021-11-14 11:33:47|09891|18013|ATLP|257.41B|257410000000|8,699.95|26,838|36.77%|20|2021-10-29|Oct 29, 2021|09/2021|49.6|58|12.5B|12.5B|2021-07-23|Jul 23, 2021|06/2021|56.09|55.86|10.8B|10.8B
2021-11-14 11:33:54|09892|103689|6176|45.15B|45150000000|97.10|1,867,563|-10.92%|29|2021-08-27|Aug 27, 2021|06/2021|2.24|2.65|14.03B|14.13B|2021-04-23|Apr 23, 2021|03/2021|3.58|3.55|14.07B|14.07B
2021-11-14 11:34:01|09893|103716|6271|49.14B|49140000000|275.00|9,050,049.02|56.08%|23|2021-09-01|Sep 01, 2021|06/2021|3.52|3.39|3.44B|3.43B|2021-05-14|May 14, 2021|03/2021|2.68|2.66|3.14B|3.11B
2021-11-14 11:34:05|09894|26962|OMAB|51.45B|51450000000|133.240|609,784|13.41%|31|2021-10-26|Oct 26, 2021|09/2021|2.08|2.05|2.38B|2.27B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.48|2.18B|2B
2021-11-14 11:34:09|09895|1012679|6121|55.31B|55310000000|299.00|724.57|-5.08%|20|2021-09-01|Sep 01, 2021|06/2021|8.57|8.29|24.12B|23.92B|2021-06-02|Jun 02, 2021|03/2021|7.28|7.28|22.42B|22.42B
2021-11-14 11:34:12|09896|39875|JKCE|284.33B|284330000000|3,689.00|94,182|96.78%|27|2021-08-13|Aug 13, 2021|06/2021|24.6|20.93|17.14B|16.42B|2021-06-12|Jun 12, 2021|03/2021|32.8|30|20.53B|20.63B
2021-11-14 11:34:15|09897|50184|RDFJ|28.36B|28360000000|522|9,669,988|145.07%|12|2021-11-08|Nov 08, 2021|08/2021|0.64|--|3.82B|--|2021-05-17|May 17, 2021|02/2021|0.08|22.50|3.33B|3,968M
2021-11-14 11:34:18|09898|1096520|DGHJ|40.17B|40170000000|18,259|333,331|85.37%|6|2021-08-26|Aug 26, 2021|06/2021|8.78|--|28.25B|--|2021-02-24|Feb 24, 2021|12/2020|6.38|--|15.37B|--
2021-11-14 11:34:21|09899|980583|HANAt|1.8B|1800000000|2.280|6,000|121.36%|0||
2021-11-14 11:34:23|09900|996188|BANPUn|74.43B|74430000000|11.00|128,600,046|49.66%|0||
2021-11-14 11:34:27|09901|103461|2915|73.26B|73260000000|105.00|7,168,550.59|53.06%|28|2021-09-01|Sep 01, 2021|06/2021|4.62|2.52|701M|534M|2021-06-02|Jun 02, 2021|03/2021|12.06|12.06|642M|642M
2021-11-14 11:34:30|09902|42665|MYTr|2.08B|2080000000|15.26|220,434|54.14%|32|2021-10-26|Oct 26, 2021|09/2021|--|--|704M|694.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|--|470M|526.67M
2021-11-14 11:34:34|09903|946390|1302|16.62B|16620000000|3.590|11,282,498|61.71%|8|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--
2021-11-14 11:34:37|09904|1012694|6147|44.79B|44790000000|66.70|8,677.26|2.62%|20|2021-09-01|Sep 01, 2021|06/2021|2.15|2.14|6.97B|6.97B|2021-05-20|May 20, 2021|03/2021|1.81|1.81|6.42B|6.42B
2021-11-14 11:34:41|09905|103580|3665|34.41B|34410000000|257.50|1,495,110.15|7.97%|20|2021-09-01|Sep 01, 2021|06/2021|4.12|3.97|7.02B|7.02B|2021-06-02|Jun 02, 2021|03/2021|2.35|2.43|6.13B|6.07B
2021-11-14 11:34:43|09906|50138|AVIJ|27.57B|27570000000|8,341|987,023|10.26%|16|2021-09-06|Sep 06, 2021|06/2021|2.02|202.50|6.14B|6,303M|2021-03-08|Mar 08, 2021|12/2020|2.95|5|7.13B|7,139M
2021-11-14 11:34:46|09907|42666|NBGr|2.4B|2400000000|2.625|1,577,567|116.05%|30|2021-10-11|Oct 11, 2021|06/2021|0.04|0.04|367M|324M|2021-05-28|May 28, 2021|03/2021|0.61|0.04|852M|851.83M
2021-11-14 11:34:50|09908|37865|KRU|6.83B|6830000000|364.40|21,061|156.62%|21|2021-11-03|Nov 03, 2021|09/2021|8.8|--|445M|393.63M|2021-09-08|Sep 08, 2021|06/2021|13.74|--|512M|406.3M
2021-11-14 11:34:53|09909|103230|2313|49.16B|49160000000|41.25|9,788,382.02|-11.67%|20|2021-08-27|Aug 27, 2021|06/2021|0.52|0.5717|12.36B|12.4B|2021-04-19|Apr 19, 2021|03/2021|0.78|0.794|13.41B|13.46B
2021-11-14 11:34:57|09910|103321|2449|51.48B|51480000000|42.10|10,321,680.38|30.95%|21|2021-11-10|Nov 10, 2021|09/2021|1.24|1.2|9.00B|8.92B|2021-09-01|Sep 01, 2021|06/2021|0.71|0.7095|7.6B|7.6B
2021-11-14 11:35:00|09911|50202|TCPJ|33.04B|33040000000|4,596|758,196|116.28%|12|2021-05-12|May 12, 2021|03/2021|0.65|65.40|2.79B|1,855M|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|2.79B|--
2021-11-14 11:35:03|09912|102326|ACEN|457.95B|457950000000|11.980|46,371,303.44|220.03%|18|2021-08-05|Aug 05, 2021|06/2021|0.0125|0.0125|5.85B|5.85B|2021-05-14|May 14, 2021|03/2021|0.0343|--|5.71B|5.71B
2021-11-14 11:35:06|09913|1012559|5274|99.34B|99340000000|2,890.00|189.66|119.77%|20|2021-09-01|Sep 01, 2021|06/2021|8.79|8.8|916M|916.16M|2021-06-02|Jun 02, 2021|03/2021|7.2|7.24|751M|750.63M
2021-11-14 11:35:10|09914|103481|3023|57.76B|57760000000|247.50|578,402.18|27.91%|20|2021-09-01|Sep 01, 2021|06/2021|2.73|2.69|6.39B|6.43B|2021-06-02|Jun 02, 2021|03/2021|2.52|2.55|5.99B|5.99B
2021-11-14 11:35:25|09915|37712|ALRR|8.14B|8140000000|62.36|387,266|278.4%|30|2021-10-27|Oct 27, 2021|09/2021|1.15|--|918M|910.55M|2021-08-04|Aug 04, 2021|06/2021|0.95|--|893M|896.16M
2021-11-14 11:35:49|09916|103279|2385|57.63B|57630000000|81.40|1,976,405.2|-4.91%|27|2021-08-11|Aug 11, 2021|06/2021|1.83|1.83|25.29B|25.35B|2021-05-12|May 12, 2021|03/2021|2.23|2.08|25.14B|24.86B
2021-11-14 11:35:53|09917|103965|VOLARA|42.22B|42220000000|36.21|2,222,623|84.18%|28|2021-10-21|Oct 21, 2021|09/2021|1.31|1.01|12.8B|12.01B|2021-07-15|Jul 15, 2021|06/2021|1.32|1.19|11.5B|11.36B
2021-11-14 11:35:56|09918|103735|8016|32.98B|32980000000|275.00|4,398,969.43|104.46%|20|2021-09-01|Sep 01, 2021|06/2021|13|12.62|5.54B|5.57B|2021-06-02|Jun 02, 2021|03/2021|6.55|6.55|4.04B|4.04B
2021-11-14 11:36:00|09919|103185|2015|46.47B|46470000000|79.90|1,116,694.79|38%|20|2021-09-01|Sep 01, 2021|06/2021|1.76|1.76|9.82B|9.82B|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|7.9B|7.9B
2021-11-14 11:36:03|09920|50096|SAPJ|23.58B|23580000000|4,200|1,619,197|60.06%|19|2021-11-11|Nov 11, 2021|09/2021|0.08|0.1492|1.43B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.0399|0.0465|1.39B|1.39B
2021-11-14 11:36:07|09921|103018|1314|43.03B|43030000000|13.10|27,769,667.28|46.37%|28|2021-09-01|Sep 01, 2021|06/2021|0.47|0.14|9.24B|6.41B|2021-06-02|Jun 02, 2021|03/2021|0.2|0.16|7.44B|6.75B
2021-11-14 11:36:11|09922|103174|1907|54.96B|54960000000|33.10|5,459,886.38|48.1%|21|2021-11-08|Nov 08, 2021|09/2021|--|1.29|--|21.73B|2021-08-17|Aug 17, 2021|06/2021|1.02|1.02|22.55B|22.55B
2021-11-14 11:36:15|09923|50043|0751|14.16B|14160000000|5.370|38,788,091|137.61%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2021-11-14 11:36:18|09924|11194|BPCC|483.38B|483380000000|927|357,640.21|68.55%|25|2021-09-29|Sep 29, 2021|07/2021|0.01|--|19.16M|19.16M|2021-06-30|Jun 30, 2021|04/2021|0.02|--|17.54M|17.54M
2021-11-14 11:36:21|09925|11210|NIND|432.09B|432090000000|294|7,828,237.62|66.87%|24|2021-11-01|Nov 01, 2021|09/2021|0.02|--|27.95M|--|2021-08-02|Aug 02, 2021|06/2021|0.02|--|27.28M|--
2021-11-14 11:36:25|09926|986155|COM7|90.9B|90900000000|75.75|7,428,297|85.89%|20|2021-08-10|Aug 10, 2021|06/2021|0.49|0.49|11.54B|11.54B|2021-05-19|May 19, 2021|03/2021|0.47|0.4703|11.96B|11.96B
2021-11-14 11:36:29|09927|1012212|3293|55.66B|55660000000|790.00|654.97|16.18%|20|2021-09-01|Sep 01, 2021|06/2021|16.62|18.18|2.85B|2.87B|2021-06-02|Jun 02, 2021|03/2021|16.73|16.34|2.75B|2.65B
2021-11-14 11:36:32|09928|103447|2889|47.35B|47350000000|15.85|3,606,527.23|32.64%|18|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.31|2.38B|2.38B|2021-06-02|Jun 02, 2021|03/2021|0.47|0.47|2.81B|2.81B
2021-11-14 11:36:36|09929|1116301|QAMC|10.95B|10950000000|1.962|19,043,002|106.74%|11|2021-09-01|Sep 01, 2021|06/2021|0.038|0.038|716M|721.19M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|641M|641M
2021-11-14 11:36:40|09930|8807|LTSP|12.47B|12470000000|67.47|256,278|110.84%|33|2021-10-29|Oct 29, 2021|09/2021|4.38|--|9.2B|8.79B|2021-08-12|Aug 12, 2021|06/2021|5.72|--|7.42B|7.63B
2021-11-14 11:36:43|09931|9209|ACPP|7.7B|7700000000|92.78|67,935|41.43%|32|2021-08-25|Aug 25, 2021|06/2021|1.68|--|3.45B|3.27B|2021-05-26|May 26, 2021|03/2021|1.61|--|3.34B|3.34B
2021-11-14 11:36:46|09932|1052419|IIAN|236.74B|236740000000|793.10|11,641,235|283.23%|19|2021-10-21|Oct 21, 2021|09/2021|2.6|2.26|1.1B|1.05B|2021-09-01|Sep 01, 2021|06/2021|2.1|2.1|910M|925.3M
2021-11-14 11:36:49|09933|996205|IRPCn|82.46B|82460000000|4.04|151,750,684|57.81%|21|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1341|67.02B|65.15B|2021-08-10|Aug 10, 2021|06/2021|0.22|0.22|62B|62B
2021-11-14 11:36:53|09934|102062|WARB|472.5B|472500000000|300.00|4,185,095.92|23.97%|18|2021-09-01|Sep 01, 2021|06/2021|0.00|--|20.8M|18.65M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|19.85M|20M
2021-11-14 11:36:57|09935|41364|TRUJ|20.56B|20560000000|5,289|1,921,349|32.22%|15|2021-09-02|Sep 02, 2021|06/2021|1.67|173.00|7.04B|7,072M|2021-02-18|Feb 18, 2021|12/2020|3.08|342.50|9.37B|10,318M
2021-11-14 11:37:00|09936|943198|SSAq|3.57B|3570000000|7.56|84,045|-7.47%|27|2021-08-30|Aug 30, 2021|06/2021|-20.5|8.78|180.01B|180.01B|2021-06-15|Jun 15, 2021|03/2021|-8.49|1.14|171.54B|171.54B
2021-11-14 11:37:04|09937|947096|APLA|229.81B|229810000000|920.00|628,418|178.03%|21|2021-10-28|Oct 28, 2021|09/2021|5.3|5.28|30.84B|30.55B|2021-08-06|Aug 06, 2021|06/2021|5.9|3.86|25.34B|22.52B
2021-11-14 11:37:21|09938|1012713|6182|36.13B|36130000000|66.80|26,805.38|105.5%|19|2021-09-01|Sep 01, 2021|06/2021|0.445|0.4484|2.48B|2.46B|2021-06-02|Jun 02, 2021|03/2021|0.289|0.29|2.3B|2.28B
2021-11-14 11:37:25|09939|103403|2637|54.64B|54640000000|73.20|16,741,490.23|235.78%|20|2021-09-01|Sep 01, 2021|06/2021|2.1|2.09|4.35B|4.33B|2021-06-02|Jun 02, 2021|03/2021|1.19|1.08|3.54B|3.51B
2021-11-14 11:37:29|09940|18352|RADC|142.66B|142660000000|1,067.25|664,559|136.48%|29|2021-11-02|Nov 02, 2021|09/2021|5.2|5.2|7.09B|7.09B|2021-07-28|Jul 28, 2021|06/2021|4.5|4.53|6.03B|6.02B
2021-11-14 11:37:32|09941|13796|MILP|10.47B|10470000000|8.63|1,211,102|204.09%|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|--|582.75M|743.5M|2021-07-26|Jul 26, 2021|06/2021|-0.17|--|922M|711.66M
2021-11-14 11:37:37|09942|50115|BAWJ|26.53B|26530000000|13,250|451,983|93.86%|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-04|Jun 04, 2021|03/2021|4.2|--|20.21B|--
2021-11-14 11:37:40|09943|103542|3443|77.46B|77460000000|578.00|3,633,598.92|79.5%|29|2021-10-28|Oct 28, 2021|09/2021|3.11|2.75|3.59B|3.59B|2021-07-29|Jul 29, 2021|06/2021|1.64|1.64|3.3B|3.1B
2021-11-14 11:37:43|09944|18251|KAJR|190.11B|190110000000|1,194.40|404,466|97.42%|29|2021-10-22|Oct 22, 2021|09/2021|7.3|7.3|9.74B|9.16B|2021-08-03|Aug 03, 2021|06/2021|2.7|2.72|5.62B|5.62B
2021-11-14 11:37:48|09945|18783|SMTO3|14B|14000000000|39.55|1,365,533|68.66%|33|2021-11-08|Nov 08, 2021|09/2021|0.6668|0.6668|1.42B|1.09B|2021-08-09|Aug 09, 2021|06/2021|0.5488|0.14|1.29B|854.99M
2021-11-14 11:37:51|09946|50188|RBPJ|37.48B|37480000000|13,072|1,237,688|122.92%|16|2021-08-03|Aug 03, 2021|06/2021|17.86|--|9.58B|3,731M|2021-03-09|Mar 09, 2021|12/2020|9.35|196.34|8.77B|3,813M
2021-11-14 11:37:55|09947|50095|PIKJ|27.94B|27940000000|5,823|1,277,190|6.28%|19|2021-10-20|Oct 20, 2021|08/2021|0.62|35.00|46.02B|43,096M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-11-14 11:37:58|09948|103779|9917|45.42B|45420000000|103.00|212,016.59|16.65%|20|2021-09-01|Sep 01, 2021|06/2021|1.39|--|3.46B|--|2021-04-30|Apr 30, 2021|03/2021|1.33|--|3.54B|--
2021-11-14 11:38:03|09949|102990|1210|42.61B|42610000000|52.90|1,982,347.54|16.92%|18|2021-09-01|Sep 01, 2021|06/2021|0.51|0.8932|27.12B|20.57B|2021-06-02|Jun 02, 2021|03/2021|1.01|0.87|22.64B|19.66B
2021-11-14 11:38:07|09950|18218|CYIE|121.2B|121200000000|1,099.80|444,286|159.08%|33|2021-10-14|Oct 14, 2021|09/2021|11.03|11.04|11.12B|11.12B|2021-07-15|Jul 15, 2021|06/2021|10.5|10.36|10.58B|10.61B
2021-11-14 11:38:10|09951|41642|TCOM|8.01B|8010000000|4.39|1,355,485|0.06%|22|2021-08-27|Aug 27, 2021|06/2021|0.05|0.049|347.2M|347.13M|2021-05-28|May 28, 2021|03/2021|0.0503|--|331.3M|--
2021-11-14 11:38:13|09952|103555|3533|66.34B|66340000000|626.00|575,774.91|48.87%|20|2021-09-01|Sep 01, 2021|06/2021|6.85|6.83|4.86B|4.87B|2021-06-02|Jun 02, 2021|03/2021|8.03|8.07|4.74B|4.74B
2021-11-14 11:38:17|09953|27113|GCC|50.57B|50570000000|152.700|381,293|45.3%|24|2021-10-26|Oct 26, 2021|09/2021|3.58|3.73|6.37B|6.32B|2021-07-27|Jul 27, 2021|06/2021|2.87|2.63|5.72B|5.4B
2021-11-14 11:38:21|09954|103177|2006|45.99B|45990000000|42.20|6,107,183.34|37.91%|19|2021-08-18|Aug 18, 2021|06/2021|1.38|1.39|14.94B|14.93B|2021-05-18|May 18, 2021|03/2021|1.36|1.37|12.85B|12.86B
2021-11-14 11:38:24|09955|41497|VAPORES|2.85T|2.85E+12|55.51|229,858,467.17|132.84%|10|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--
2021-11-14 11:38:27|09956|18336|PHOE|186.11B|186110000000|1,082.00|336,442|73.95%|23|2021-11-01|Nov 01, 2021|09/2021|3.49|2.86|3.71B|3.13B|2021-08-06|Aug 06, 2021|06/2021|-1.5|-0.7986|2.04B|2.08B
2021-11-14 11:38:29|09957|103592|3706|35.5B|35500000000|29.70|3,339,821.31|1.19%|20|2021-09-01|Sep 01, 2021|06/2021|2.44|2.44|12.04B|12.04B|2021-04-28|Apr 28, 2021|03/2021|0.56|0.56|11.43B|11.43B
2021-11-14 11:38:33|09958|103417|2809|46.36B|46360000000|41.35|2,101,709.93|5.62%|20|2021-09-01|Sep 01, 2021|06/2021|1.7|1.7|2.89B|2.89B|2021-06-02|Jun 02, 2021|03/2021|2.16|1.19|2.74B|1.59B
2021-11-14 11:38:37|09959|13189|DOBK|9.92B|9920000000|3.200|3,829,440|29.41%|32|2021-07-21|Jul 21, 2021|06/2021|0.06|0.0845|715.68M|735M|2021-04-20|Apr 20, 2021|03/2021|0.11|0.085|823M|749.91M
2021-11-14 11:38:42|09960|32371|GGAL|3.66B|3660000000|11.520|963,043|39.47%|33|2021-08-26|Aug 26, 2021|06/2021|0.6249|0.4633|679.08M|439.43M|2021-05-26|May 26, 2021|03/2021|0.1574|0.3749|430.54M|404.2M
2021-11-14 11:38:45|09961|1011941|BBAJIOO|44.66B|44660000000|37.530|1,844,425|80.87%|18|2021-07-29|Jul 29, 2021|06/2021|0.9|0.885|3.41B|3.25B|2021-04-28|Apr 28, 2021|03/2021|0.79|0.78|3.16B|3.07B
2021-11-14 11:38:49|09962|103564|3576|35.8B|35800000000|22.25|14,765,203.77|-11.34%|20|2021-09-01|Sep 01, 2021|06/2021|-0.26|-0.2651|3.67B|3.46B|2021-06-02|Jun 02, 2021|03/2021|-0.20|-0.19|3.00B|2.84B
2021-11-14 11:38:53|09963|103499|3042|31.6B|31600000000|102.00|5,026,286.2|27.5%|20|2021-09-01|Sep 01, 2021|06/2021|2.97|2.91|4.34B|4.34B|2021-06-02|Jun 02, 2021|03/2021|2.04|1.96|3.31B|3.28B
2021-11-14 11:38:56|09964|103798|9941|83.89B|83890000000|174.00|818,521.98|73.13%|18|2021-09-01|Sep 01, 2021|06/2021|3.71|2.08|7.87B|7.76B|2021-06-02|Jun 02, 2021|03/2021|3.10|2.5|7.62B|7.49B
2021-11-14 11:39:11|09965|103418|2812|52.06B|52060000000|12.00|7,018,583.61|14.36%|19|2021-09-01|Sep 01, 2021|06/2021|0.28|--|4.12B|--|2021-06-02|Jun 02, 2021|03/2021|0.27|--|4.18B|--
2021-11-14 11:39:14|09966|950437|MYEG|7.56B|7560000000|1.020|39,433,782|36.91%|20|2021-08-26|Aug 26, 2021|06/2021|0.011|0.0109|161.7M|161.75M|2021-05-25|May 25, 2021|03/2021|0.021|0.021|171.5M|171.5M
2021-11-14 11:39:17|09967|1096512|AVAS|225.79B|225790000000|2,861.30|132,624|94.63%|14|2021-10-28|Oct 28, 2021|09/2021|11.7|11.69|2.1B|2.09B|2021-09-01|Sep 01, 2021|06/2021|7.6|8.27|1.59B|1.59B
2021-11-14 11:39:38|09968|103346|2481|33.38B|33380000000|100.50|28,072,548.26|159.69%|18|2021-09-01|Sep 01, 2021|06/2021|1.69|1.69|3.6B|3.6B|2021-06-02|Jun 02, 2021|03/2021|0.88|0.88|3.13B|3.13B
2021-11-14 11:39:46|09969|13222|QNNC|8.63B|8630000000|7.599|2,196,954|25.62%|28|2021-08-04|Aug 04, 2021|06/2021|0.13|0.171|698M|579.29M|2021-04-26|Apr 26, 2021|03/2021|0.26|--|675M|657M
2021-11-14 11:39:51|09970|103715|6269|34.4B|34400000000|97.90|3,451,477.74|-15.97%|29|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3271|7.05B|7.05B|2021-04-20|Apr 20, 2021|03/2021|1.45|1.45|7.13B|7.11B
2021-11-14 11:39:55|09971|41627|IJMS|6.47B|6470000000|1.810|3,325,403|23.13%|32|2021-08-24|Aug 24, 2021|06/2021|0.018|0.0168|1.31B|1.31B|2021-05-27|May 27, 2021|03/2021|0.04|15.00|1.6B|--
2021-11-14 11:39:59|09972|18316|ORCL|383.63B|383630000000|4,450.30|183,465|44.25%|24|2021-10-27|Oct 27, 2021|09/2021|52|50.4|12.81B|12.63B|2021-07-28|Jul 28, 2021|06/2021|60.9|58.5|13.97B|13.97B
2021-11-14 11:40:04|09973|18059|CRBR|173.85B|173850000000|916.10|301,028|211.44%|22|2021-11-01|Nov 01, 2021|09/2021|5.2|5.17|8.45B|8.42B|2021-08-02|Aug 02, 2021|06/2021|4.1|4.03|7.12B|7.11B
2021-11-14 11:40:08|09974|103493|3035|46.98B|46980000000|189.00|45,617,383.1|326.16%|29|2021-08-05|Aug 05, 2021|06/2021|0.73|0.73|1.69B|1.68B|2021-04-30|Apr 30, 2021|03/2021|0.68|0.6825|1.54B|1.54B
2021-11-14 11:40:11|09975|103138|1717|47.01B|47010000000|37.90|6,361,654.89|11.14%|20|2021-09-01|Sep 01, 2021|06/2021|0.87|0.87|13.21B|13.21B|2021-06-02|Jun 02, 2021|03/2021|0.66|0.66|11.2B|11.2B
2021-11-14 11:40:14|09976|103671|6116|45.86B|45860000000|15.150|34,853,592.07|61.69%|21|2021-11-12|Nov 12, 2021|09/2021|0.43|0.2|6.11B|5.53B|2021-07-27|Jul 27, 2021|06/2021|0.89|0.05|8.07B|4.01B
2021-11-14 11:40:17|09977|12541|DINV|8.16B|8160000000|1.920|4,054,225.03|64.1%|27|2021-08-02|Aug 02, 2021|06/2021|0.04|--|999.4M|--|2021-05-03|May 03, 2021|03/2021|0.03|--|638M|--
2021-11-14 11:40:21|09978|980664|NYVLt|1.05B|1050000000|0.5950|10,000|27.68%|0||
2021-11-14 11:40:24|09979|41599|VESTA|24.77B|24770000000|36.95|1,324,458|1.43%|26|2021-10-20|Oct 20, 2021|09/2021|0.0058|0.03|41.01M|39.17M|2021-07-21|Jul 21, 2021|06/2021|0.1626|0.0262|39.8M|38.2M
2021-11-14 11:40:27|09980|103290|2404|35.54B|35540000000|186.50|598,399.05|-11.19%|18|2021-09-01|Sep 01, 2021|06/2021|3.98|3.98|6.98B|6.98B|2021-06-02|Jun 02, 2021|03/2021|3.92|3.84|5.79B|6.2B
2021-11-14 11:40:31|09981|42669|DEHr|2.39B|2390000000|10.30|666,867|85.59%|32|2021-09-23|Sep 23, 2021|06/2021|0.12|--|1.08B|1.09B|2021-05-27|May 27, 2021|03/2021|-0.19|--|1.11B|1.12B
2021-11-14 11:40:33|09982|103385|2548|25.87B|25870000000|93.50|525,200.52|6.37%|25|2021-11-11|Nov 11, 2021|09/2021|4.16|1.47|--|2.45B|2021-09-01|Sep 01, 2021|06/2021|1.19|1.19|1.71B|1.71B
2021-11-14 11:40:37|09983|103078|1477|57.44B|57440000000|237.50|1,272,404.74|30.83%|29|2021-11-10|Nov 10, 2021|09/2021|3.23|3.22|8.30B|8.51B|2021-09-01|Sep 01, 2021|06/2021|2.28|2.27|6.12B|6.12B
2021-11-14 11:40:41|09984|1012510|4961|41.14B|41140000000|221.00|10,339,565.57|505.15%|21|2021-09-01|Sep 01, 2021|06/2021|9.98|9.98|5.87B|5.87B|2021-06-02|Jun 02, 2021|03/2021|4.51|--|4B|--
2021-11-14 11:40:44|09985|103750|8150|33.27B|33270000000|45.75|10,363,222.92|55.08%|21|2021-11-08|Nov 08, 2021|09/2021|1.92|1.75|7.16B|7.33B|2021-08-10|Aug 10, 2021|06/2021|1.77|1.77|6.98B|6.98B
2021-11-14 11:40:47|09986|1165844|MAXE|333.47B|333470000000|345.50|3,204,089|182.73%|7|2021-09-01|Sep 01, 2021|06/2021|2.26|2.01|13.17B|13.24B|2021-05-28|May 28, 2021|03/2021|1.3|0.7392|10.89B|11.14B
2021-11-14 11:40:51|09987|18408|SNFS|173.14B|173140000000|823.95|157,093|67.76%|21|2021-11-11|Nov 11, 2021|09/2021|5.8|5.7|12.42B|11.83B|2021-08-12|Aug 12, 2021|06/2021|5.7|5.7|11.12B|10.26B
2021-11-14 11:40:55|09988|103380|2542|61.12B|61120000000|47.80|3,763,358.2|10.14%|20|2021-09-01|Sep 01, 2021|06/2021|1.97|1.97|15.59B|15.59B|2021-06-02|Jun 02, 2021|03/2021|1.89|1.19|8.66B|14.58B
2021-11-14 11:40:59|09989|17989|AIAE|178.9B|178900000000|1,889.00|79,461|9.19%|30|2021-10-30|Oct 30, 2021|09/2021|14.6|14.6|8.85B|8.83B|2021-08-13|Aug 13, 2021|06/2021|15.8|13.1|7.4B|7.06B
2021-11-14 11:41:01|09990|953699|VSID|5.82B|5820000000|1.530|10,185,769|29.66%|20|2021-09-24|Sep 24, 2021|07/2021|0.011|0.015|941.1M|941.08M|2021-06-15|Jun 15, 2021|04/2021|0.0195|0.0193|1.07B|1.07B
2021-11-14 11:41:04|09991|103714|6257|26.54B|26540000000|59.70|5,847,308.67|46.32%|20|2021-09-01|Sep 01, 2021|06/2021|1.53|1.45|4.21B|4.23B|2021-06-02|Jun 02, 2021|03/2021|1.26|1.22|3.5B|3.5B
2021-11-14 11:41:07|09992|979669|078600|1.74T|1.74E+12|116,600|399,789|167.74%|18|2021-08-17|Aug 17, 2021|06/2021|272.78|--|50.3B|46.6B|2021-05-14|May 14, 2021|03/2021|329|--|46B|46B
2021-11-14 11:41:12|09993|27066|ALSEA|36.57B|36570000000|43.610|1,802,443|108.26%|33|2021-10-27|Oct 27, 2021|09/2021|0.21|0.239|13.96B|13.94B|2021-07-28|Jul 28, 2021|06/2021|0.165|0.0596|12.48B|12.32B
2021-11-14 11:41:16|09994|1012201|3264|26.18B|26180000000|57.20|14,793.48|64.37%|20|2021-08-18|Aug 18, 2021|06/2021|1.3|1.3|2.87B|2.87B|2021-04-30|Apr 30, 2021|03/2021|0.99|1.1|2.62B|2.57B
2021-11-14 11:41:20|09995|1123976|METP|158.35B|158350000000|3,094.55|265,907|61.84%|14|2021-11-10|Nov 10, 2021|09/2021|11.4|11.43|3.03B|3.16B|2021-09-01|Sep 01, 2021|06/2021|11.94|12.41|3.27B|3.19B
2021-11-14 11:41:24|09996|103476|3017|28.79B|28790000000|81.50|13,901,863.34|8.81%|20|2021-09-01|Sep 01, 2021|06/2021|2.25|2.24|12.75B|12.63B|2021-06-02|Jun 02, 2021|03/2021|1.53|1.48|10.6B|9.87B
2021-11-14 11:41:27|09997|18359|India|116.97B|116970000000|149.70|1,984,433|141.46%|23|2021-11-09|Nov 09, 2021|09/2021|3.9|4.8|152.88B|155.79B|2021-08-12|Aug 12, 2021|06/2021|3.05|2.68|134.54B|140.49B
2021-11-14 11:41:31|09998|12530|AIRA|7.14B|7140000000|1.530|3,827,604|34.21%|32|2021-08-16|Aug 16, 2021|06/2021|0.00|-0.02|495.86M|450.24M|2021-05-12|May 12, 2021|03/2021|0.01|0.01|572M|534.96M
2021-11-14 11:41:34|09999|17985|ADAN|418.29B|418290000000|108.45|6,676,167|200%|33|2021-10-29|Oct 29, 2021|09/2021|0.72|--|56.27B|56.27B|2021-08-05|Aug 05, 2021|06/2021|0.7|--|65.69B|57.76B
2021-11-14 11:41:37|10000|11130|HUMN|400.24B|400240000000|3,290|181,130.38|3.92%|18|2021-09-01|Sep 01, 2021|06/2021|0.14|--|27M|27M|2021-04-27|Apr 27, 2021|03/2021|0.16|--|27.76M|23.5M
2021-11-14 11:41:40|10001|100260|PVRL|105.63B|105630000000|1,733.95|1,078,117|33.18%|29|2021-10-22|Oct 22, 2021|09/2021|-25.2|-32.2|1.2B|1.2B|2021-07-29|Jul 29, 2021|06/2021|-36.1|-32.8|594M|582.14M
2021-11-14 11:41:44|10002|103184|2014|51.03B|51030000000|35.55|22,379,981|248.53%|20|2021-09-01|Sep 01, 2021|06/2021|1.59|1.54|13.4B|13.4B|2021-06-02|Jun 02, 2021|03/2021|1.18|1.18|10.83B|10.83B
2021-11-14 11:41:47|10003|19553|SAHOL|26.1B|26100000000|12.79|19,066,357|24.3%|33|2021-11-04|Nov 04, 2021|09/2021|1|0.9237|23.37B|16.33B|2021-08-11|Aug 11, 2021|06/2021|0.8395|0.84|18.79B|18.79B
2021-11-14 11:41:50|10004|950531|VTRX|9.46B|9460000000|20.04|244,777|32.19%|21|2021-10-21|Oct 21, 2021|09/2021|0.089|0.089|168.3M|168.3M|2021-07-22|Jul 22, 2021|06/2021|0.107|0.107|196.2M|196.2M
2021-11-14 11:41:54|10005|959125|TERRA13|21.68B|21680000000|27.420|539,933|-8.69%|25|2021-10-28|Oct 28, 2021|09/2021|1.23|0.7601|968M|959M|2021-07-22|Jul 22, 2021|06/2021|0.7576|0.8016|983M|976.03M
2021-11-14 11:41:58|10006|102425|BCP|37.34B|37340000000|27.50|5,367,238|58.05%|21|2021-08-11|Aug 11, 2021|06/2021|1.25|1.29|43.78B|43.78B|2021-05-13|May 13, 2021|03/2021|1.68|1.68|41.23B|31.84B
2021-11-14 11:42:02|10007|18124|SCHE|245.11B|245110000000|7,885.00|20,005|108.5%|21|2021-10-28|Oct 28, 2021|09/2021|54.6|54.67|14.88B|14.88B|2021-07-21|Jul 21, 2021|06/2021|41|41|12.33B|12.33B
2021-11-14 11:42:16|10008|18390|SKFB|193.18B|193180000000|3,895.00|84,590|159.95%|21|2021-10-27|Oct 27, 2021|09/2021|23.8|23.8|9.66B|9.66B|2021-07-23|Jul 23, 2021|06/2021|16|16|6.94B|6.94B
2021-11-14 11:42:19|10009|103667|6005|34.63B|34630000000|15.95|3,212,364.84|41.15%|18|2021-09-01|Sep 01, 2021|06/2021|0.58|--|3.47B|--|2021-06-02|Jun 02, 2021|03/2021|0.59|--|3.17B|--
2021-11-14 11:42:23|10010|41614|BMYS|5.52B|5520000000|6.82|1,666,000|-20.42%|28|2021-10-29|Oct 29, 2021|09/2021|0.099|0.0619|170.6M|173.36M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0619|192.65M|186.53M
2021-11-14 11:42:26|10011|959036|0855|12.99B|12990000000|7.96|4,666,305|37.24%|11|2021-06-29|Jun 29, 2021|03/2021|0.55|--|5.21B|--|2020-11-26|Nov 26, 2020|09/2020|0.52|--|5.13B|--
2021-11-14 11:42:30|10012|27074|RA|36.24B|36240000000|110.50|533,307|65.52%|20|2021-07-26|Jul 26, 2021|06/2021|2.92|2.81|2.58B|2.58B|2021-05-03|May 03, 2021|03/2021|2.45|2.46|2.52B|2.52B
2021-11-14 11:42:33|10013|993766|FIBRAPL14|41.73B|41730000000|49.140|601,467|11.78%|21|2021-10-19|Oct 19, 2021|09/2021|2.1|0.8484|1.22B|1.22B|2021-07-20|Jul 20, 2021|06/2021|2.99|0.8318|1.2B|1.14B
2021-11-14 11:42:37|10014|103478|3019|24.12B|24120000000|85.80|2,743,260.31|24.53%|19|2021-11-10|Nov 10, 2021|09/2021|--|1.2|--|5.21B|2021-08-10|Aug 10, 2021|06/2021|0.23|0.99|5.23B|5.11B
2021-11-14 11:42:41|10015|13568|QINS|8.07B|8070000000|2.471|1,889,804|4.79%|28|2021-10-18|Oct 18, 2021|09/2021|0.04|--|2.17B|--|2021-07-27|Jul 27, 2021|06/2021|0.03|--|2.15B|--
2021-11-14 11:42:46|10016|18083|CGPO|218.05B|218050000000|161.30|1,874,012|341.31%|33|2021-10-21|Oct 21, 2021|09/2021|0.32|--|14.54B|--|2021-08-02|Aug 02, 2021|06/2021|1.98|--|10.5B|--
2021-11-14 11:42:48|10017|17978|TMIN|300.96B|300960000000|26,715.80|6,385|29.18%|20|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|26.72|--|7.44B|--
2021-11-14 11:43:00|10018|103795|9938|24.67B|24670000000|82.80|1,230,985.39|10.55%|21|2021-11-12|Nov 12, 2021|09/2021|1.17|1.31|3.48B|3.9B|2021-09-01|Sep 01, 2021|06/2021|2.3|2.28|6.01B|6.01B
2021-11-14 11:43:03|10019|103162|1802|79.16B|79160000000|27.80|17,706,077.33|98.57%|21|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|15.11B|15.11B|2021-06-02|Jun 02, 2021|03/2021|0.61|0.5|11.64B|11.3B
2021-11-14 11:43:07|10020|1155794|2400|23.25B|23250000000|49.25|2,507,032|44.85%|0||
2021-11-14 11:43:10|10021|11108|GBKK|782.89B|782890000000|260|10,069,473.67|16.07%|27|2021-07-22|Jul 22, 2021|06/2021|--|--|41.85M|40.50M|2021-06-02|Jun 02, 2021|03/2021|--|--|41.75M|42.00M
2021-11-14 11:43:13|10022|103361|2504|32.73B|32730000000|27.85|4,096,455.9|-1.59%|18|2021-09-01|Sep 01, 2021|06/2021|0.65|0.65|5.49B|5.72B|2021-06-02|Jun 02, 2021|03/2021|0.45|0.45|5.09B|5.09B
2021-11-14 11:43:17|10023|990738|1385|20.04B|20040000000|25.20|3,889,660|109.3%|9|2021-10-28|Oct 28, 2021|09/2021|0.25|--|703M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-14 11:43:21|10024|985152|6531|81.49B|81490000000|550.00|8,815,354.65|208.56%|20|2021-09-01|Sep 01, 2021|06/2021|3.08|6.16|1.63B|1.63B|2021-06-02|Jun 02, 2021|03/2021|4.73|4.73|1.23B|--
2021-11-14 11:43:26|10025|50187|MTMJ|27.13B|27130000000|1,907|2,575,900|20.32%|12|2021-09-08|Sep 08, 2021|06/2021|-0.32|--|23.29B|--|2021-03-04|Mar 04, 2021|12/2020|0.63|--|22.45B|--
2021-11-14 11:43:30|10026|41682|GAMU|7.64B|7640000000|3.04|2,530,490|-17.62%|32|2021-09-29|Sep 29, 2021|07/2021|0.085|--|886.7M|--|2021-06-24|Jun 24, 2021|04/2021|0.056|--|971.2M|--
2021-11-14 11:43:33|10027|1165976|HAPP|186.16B|186160000000|1,305.80|554,808|306.66%|6|2021-10-27|Oct 27, 2021|09/2021|2.45|--|2.65B|2.57B|2021-09-01|Sep 01, 2021|06/2021|2.9|2.9|2.45B|2.45B
2021-11-14 11:43:36|10028|50102|NTCJ|21.36B|21360000000|1,599|3,465,912|19.6%|15|2021-05-24|May 24, 2021|03/2021|0.26|2.00|10.08B|9,153M|2020-11-23|Nov 23, 2020|09/2020|0.29|-40.00|18.84B|7,195M
2021-11-14 11:43:39|10029|103467|3005|32.28B|32280000000|54.40|797,787.49|12.86%|20|2021-08-18|Aug 18, 2021|06/2021|4.09|4.09|7.67B|7.67B|2021-05-20|May 20, 2021|03/2021|0.86|0.815|7.24B|7.08B
2021-11-14 11:43:43|10030|959045|1316|24.06B|24060000000|9.59|6,237,308|21.55%|9|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-11-14 11:43:47|10031|37753|CCCP|6.5B|6500000000|118.38|134,731|126.35%|34|2021-10-14|Oct 14, 2021|07/2021|1.32|0.77|2.05B|2.05B|2021-10-13|Oct 13, 2021|06/2021|--|--|--|--
2021-11-14 11:43:52|10032|950256|FRKN|6.17B|6170000000|3.930|5,476,642|11.33%|19|2021-11-03|Nov 03, 2021|09/2021|0.017|--|116.6M|116.6M|2021-07-29|Jul 29, 2021|06/2021|0.016|--|108.6M|--
2021-11-14 11:43:55|10033|950541|YINS|6.26B|6260000000|5.88|2,190,811|19.27%|20|2021-09-23|Sep 23, 2021|07/2021|0.1095|--|1.05B|--|2021-06-25|Jun 25, 2021|04/2021|0.098|--|992M|--
2021-11-14 11:43:58|10034|103316|2441|44.94B|44940000000|79.00|2,566,381.9|51.92%|20|2021-07-27|Jul 27, 2021|06/2021|2|1.96|4.81B|4.81B|2021-05-28|May 28, 2021|03/2021|1.64|1.64|4.22B|4.22B
2021-11-14 11:44:09|10035|50135|RESJ|20.57B|20570000000|5,699|685,376|56.87%|13|2021-08-24|Aug 24, 2021|06/2021|0.99|--|2.86B|--|2021-03-18|Mar 18, 2021|12/2020|-2.19|--|1.40B|--
2021-11-14 11:44:12|10036|103211|2108|39.54B|39540000000|80.30|2,670,358.44|28.48%|18|2021-08-16|Aug 16, 2021|06/2021|5.15|5.15|7.21B|7.21B|2021-05-04|May 04, 2021|03/2021|5.45|4.48|6.95B|6.56B
2021-11-14 11:44:15|10037|103429|2845|37.07B|37070000000|10.55|4,447,469.48|-0.47%|20|2021-09-01|Sep 01, 2021|06/2021|0.19|--|3.69B|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3.86B|--
2021-11-14 11:44:18|10038|102428|BCH|50.87B|50870000000|20.40|24,850,778|38.78%|20|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3813|4.31B|4.21B|2021-05-18|May 18, 2021|03/2021|0.13|0.13|2.32B|2.32B
2021-11-14 11:44:21|10039|1006198|WLCON|124.22B|124220000000|30.300|6,443,665.63|94.73%|18|2021-07-28|Jul 28, 2021|06/2021|0.16|--|6.75B|6.75B|2021-05-12|May 12, 2021|03/2021|0.15|--|6.68B|6.68B
2021-11-14 11:44:33|10040|102863|VGI|60.71B|60710000000|7.05|34,118,903|1.44%|20|2021-08-11|Aug 11, 2021|06/2021|0.0005|0.0008|596M|596M|2021-05-27|May 27, 2021|03/2021|0.04|0.04|637M|637M
2021-11-14 11:44:37|10041|103129|1707|23.78B|23780000000|160.50|81,176.89|-4.75%|20|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|2.5B|2.5B|2021-06-02|Jun 02, 2021|03/2021|1.22|1.53|1.97B|1.98B
2021-11-14 11:44:40|10042|103251|2351|29.14B|29140000000|160.00|5,856,692.77|147.3%|18|2021-08-11|Aug 11, 2021|06/2021|1.23|1.26|2.76B|2.75B|2021-05-13|May 13, 2021|03/2021|1.02|1.04|2.45B|2.45B
2021-11-14 11:44:43|10043|1056074|6670|25.03B|25030000000|191.00|200,097.31|10.4%|20|2021-09-01|Sep 01, 2021|06/2021|4.35|5.07|6B|6.13B|2021-06-02|Jun 02, 2021|03/2021|5.84|5.9|5.8B|5.83B
2021-11-14 11:44:47|10044|102869|WHA|51.42B|51420000000|3.44|95,627,756|26.47%|20|2021-08-10|Aug 10, 2021|06/2021|0.0185|0.0913|1.5B|1.5B|2021-05-13|May 13, 2021|03/2021|0.009|0.0093|1.05B|1.01B
2021-11-14 11:44:49|10045|950427|MPIM|9.49B|9490000000|47.82|194,619|103.49%|20|2021-08-30|Aug 30, 2021|06/2021|0.358|0.358|537.3M|537.2M|2021-05-28|May 28, 2021|03/2021|0.367|--|526.6M|--
2021-11-14 11:44:52|10046|103722|6285|29.54B|29540000000|74.50|3,033,288.18|-8.92%|21|2021-08-12|Aug 12, 2021|06/2021|0.73|0.7386|15.5B|15.5B|2021-06-02|Jun 02, 2021|03/2021|0.695|0.646|15.34B|15.38B
2021-11-14 11:44:56|10047|953677|STIK|7.26B|7260000000|4.68|682,238|33.97%|20|2021-09-29|Sep 29, 2021|07/2021|0.09|--|970.4M|--|2021-06-23|Jun 23, 2021|04/2021|0.071|--|976.8M|--
2021-11-14 11:44:59|10048|42664|MORr|1.63B|1630000000|14.79|102,803|54.3%|32|2021-08-31|Aug 31, 2021|06/2021|0.2889|0.24|2.27B|2.08B|2021-06-15|Jun 15, 2021|03/2021|0.25|0.14|1.89B|2.3B
2021-11-14 11:45:02|10049|962595|LACOMERUBC|43.26B|43260000000|39.83|940,977|2.92%|21|2021-11-10|Nov 10, 2021|09/2021|0.09|0.3193|7.34B|7.2B|2021-07-21|Jul 21, 2021|06/2021|0.3202|0.3201|7.2B|7.2B
2021-11-14 11:45:06|10050|103189|2023|49.15B|49150000000|26.00|24,724,756.08|147.62%|20|2021-09-01|Sep 01, 2021|06/2021|0.62|0.62|23.13B|23.13B|2021-06-02|Jun 02, 2021|03/2021|0.58|0.01|18.69B|--
2021-11-14 11:45:10|10051|102999|1227|47.15B|47150000000|51.90|832,802.28|-18.65%|19|2021-09-01|Sep 01, 2021|06/2021|0.9|--|7.41B|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|8.27B|--
2021-11-14 11:45:13|10052|42631|BOPr|1.8B|1800000000|1.44|2,364,619|-87.63%|32|2021-08-04|Aug 04, 2021|06/2021|-0.4872|-1.23|606M|606M|2021-05-25|May 25, 2021|03/2021|1.54|-0.93|859M|858.92M
2021-11-14 11:45:17|10053|103452|2903|31.49B|31490000000|22.35|793,264.48|-7.84%|30|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|-0.09|--|7.08B|--
2021-11-14 11:45:20|10054|947237|KEIN|90.94B|90940000000|1,009.30|703,552|190.03%|26|2021-10-27|Oct 27, 2021|09/2021|10.2|10.27|13.53B|13.53B|2021-07-31|Jul 31, 2021|06/2021|7.5|7.37|10.18B|10.26B
2021-11-14 11:45:23|10055|1012912|8044|18.25B|18250000000|143.00|6,409.2|52.29%|20|2021-08-13|Aug 13, 2021|06/2021|0.54|0.6567|11.73B|11.73B|2021-06-02|Jun 02, 2021|03/2021|1.16|0.89|11.49B|11.38B
2021-11-14 11:45:26|10056|18438|CHOL|135.05B|135050000000|719.35|102,585|68.01%|22|2021-11-02|Nov 02, 2021|09/2021|16.14|--|35.83B|--|2021-08-04|Aug 04, 2021|06/2021|1.70|--|35.91B|--
2021-11-14 11:45:30|10057|1115204|MTHJ|19.17B|19170000000|10,552|469,681|98.5%|7|2021-08-31|Aug 31, 2021|06/2021|6.13|--|42.86B|--|2021-02-23|Feb 23, 2021|12/2020|4.96|500.00|44.34B|39,466M
2021-11-14 11:45:33|10058|943829|TNSL|172.57B|172570000000|1,275.15|164,093|238.78%|21|2021-10-21|Oct 21, 2021|09/2021|10.04|--|8.42B|7.24B|2021-07-22|Jul 22, 2021|06/2021|7.68|--|6.26B|5.83B
2021-11-14 11:45:36|10059|1012932|8086|29.97B|29970000000|152.50|4,638.11|40.55%|20|2021-09-01|Sep 01, 2021|06/2021|1.01|1.02|1.15B|1.15B|2021-06-02|Jun 02, 2021|03/2021|0.89|0.922|1.07B|1.07B
2021-11-14 11:45:39|10060|103558|3545|33.56B|33560000000|155.00|17,349,133.05|171.45%|20|2021-09-01|Sep 01, 2021|06/2021|9.73|9.73|5.77B|5.77B|2021-05-14|May 14, 2021|03/2021|3.97|4.24|4.35B|4.35B
2021-11-14 11:45:41|10061|1167309|RRRP3|6.48B|6480000000|32.00|2,439,287|53.85%|9|2021-11-10|Nov 10, 2021|09/2021|-0.04|0.78|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.4|0.02|152.8M|147M
2021-11-14 11:45:44|10062|946369|1811|27.2B|27200000000|6.340|39,259,924|487.04%|5|2018-04-19|Apr 19, 2018|12/2017|0.01|--|584.0M|--|2017-09-14|Sep 14, 2017|06/2017|0.01|--|524.5M|--
2021-11-14 11:45:55|10063|995736|206650|1.36T|1.36E+12|37,550|486,198|131.08%|18|2021-08-13|Aug 13, 2021|06/2021|-757|--|8.84B|--|2021-05-14|May 14, 2021|03/2021|-85.73|--|7.30B|--
2021-11-14 11:46:03|10064|103468|3006|42.65B|42650000000|156.50|20,182,770.98|278.02%|20|2021-09-01|Sep 01, 2021|06/2021|4.52|0.52|6.18B|3.43B|2021-05-14|May 14, 2021|03/2021|2.30|0.83|4.97B|4.26B
2021-11-14 11:46:07|10065|990812|1798|21.53B|21530000000|3.070|62,177,378|155.83%|9|2021-10-25|Oct 25, 2021|09/2021|--|--|--|2,093M|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-14 11:46:10|10066|941315|DANA|8B|8000000000|1.150|16,526,655.16|74.77%|28|2021-11-04|Nov 04, 2021|09/2021|--|--|101M|76M|2021-08-11|Aug 11, 2021|06/2021|0.06|--|78M|73M
2021-11-14 11:46:13|10067|1012596|5371|32.33B|32330000000|82.70|2,933.23|137.64%|20|2021-08-03|Aug 03, 2021|06/2021|1.4|1.41|11.65B|11.65B|2021-04-27|Apr 27, 2021|03/2021|0.99|0.5467|10.02B|10.36B
2021-11-14 11:46:16|10068|50136|TKGJ|24.17B|24170000000|4,881|1,701,596|43.47%|21|2021-11-09|Nov 09, 2021|09/2021|2.7|105.00|21.29B|21,745M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-11-14 11:46:19|10069|1057324|THGn|28.27B|28270000000|33.50|825,963|70.92%|0||
2021-11-14 11:46:23|10070|103048|1440|41.42B|41420000000|25.00|16,420,349|74.83%|20|2021-09-01|Sep 01, 2021|06/2021|0.59|0.59|5.27B|5.27B|2021-06-02|Jun 02, 2021|03/2021|0.68|0.56|5.34B|5.33B
2021-11-14 11:46:26|10071|1012192|3227|21.19B|21190000000|149.00|1,510.16|-24.37%|20|2021-09-01|Sep 01, 2021|06/2021|3.64|3.65|2.55B|2.55B|2021-05-07|May 07, 2021|03/2021|3.01|3.03|2.25B|2.25B
2021-11-14 11:46:29|10072|1012847|6547|47.39B|47390000000|223.00|3,296.16|148.05%|18|2021-09-01|Sep 01, 2021|06/2021|-0.84|-1.87|933.0K|1B|2021-06-02|Jun 02, 2021|03/2021|-0.74|-5.17|3.14M|0.00
2021-11-14 11:46:33|10073|959124|FIBRAMQ12|19.28B|19280000000|25.320|752,929|-2.31%|24|2021-10-28|Oct 28, 2021|09/2021|1.19|0.4161|1B|1B|2021-07-28|Jul 28, 2021|06/2021|0.5564|0.6209|1B|982.02M
2021-11-14 11:46:37|10074|947130|RLXO|341.86B|341860000000|1,376.80|299,731|89.81%|21|2021-11-01|Nov 01, 2021|09/2021|2.8|2.8|7.14B|7.16B|2021-07-31|Jul 31, 2021|06/2021|1.2|1.22|4.97B|4.97B
2021-11-14 11:46:40|10075|103720|6282|18.52B|18520000000|35.85|17,011,861.79|34.27%|20|2021-08-11|Aug 11, 2021|06/2021|0.34|--|4.92B|--|2021-05-13|May 13, 2021|03/2021|0.16|--|4.86B|--
2021-11-14 11:46:42|10076|50183|FFAJ|18.51B|18510000000|1,301|1,589,314|1.64%|13|2021-09-02|Sep 02, 2021|06/2021|1.03|--|1.62B|--|2021-03-10|Mar 10, 2021|12/2020|0.53|--|1.61B|--
2021-11-14 11:46:45|10077|1055159|EMAARDEV|17.16B|17160000000|4.290|1,694,739.19|78.75%|20|2021-08-09|Aug 09, 2021|06/2021|0.18|0.16|3.91B|3.19B|2021-04-26|Apr 26, 2021|03/2021|0.2|--|3.85B|3.52B
2021-11-14 11:46:49|10078|103042|1434|49.97B|49970000000|29.70|2,305,225.54|-7.91%|21|2021-11-09|Nov 09, 2021|09/2021|1.15|--|7.58B|--|2021-09-01|Sep 01, 2021|06/2021|1.15|--|8.61B|--
2021-11-14 11:46:52|10079|1012236|3374|38.94B|38940000000|143.50|3,710.77|-18%|19|2021-09-01|Sep 01, 2021|06/2021|0.92|0.92|1.52B|1.52B|2021-06-02|Jun 02, 2021|03/2021|2.17|2.14|2.11B|2.11B
2021-11-14 11:46:55|10080|1012342|3707|47.67B|47670000000|149.00|50,112.07|435.59%|18|2021-09-01|Sep 01, 2021|06/2021|-0.14|--|1.74B|--|2021-06-02|Jun 02, 2021|03/2021|-0.14|--|1.62B|--
2021-11-14 11:46:58|10081|1013401|CENA|155.18B|155180000000|1,485.00|387,941|199.46%|18|2021-09-01|Sep 01, 2021|06/2021|6.1|6.1|1.17B|1.17B|2021-06-02|Jun 02, 2021|03/2021|5|5|1.03B|1.03B
2021-11-14 11:47:01|10082|12539|DFM|15.59B|15590000000|1.950|17,017,373.4|134.66%|32|2021-07-26|Jul 26, 2021|06/2021|0.01|0.01|93.37M|93.37M|2021-04-26|Apr 26, 2021|03/2021|0.00|0.00|74.07M|87.68M
2021-11-14 11:47:04|10083|103747|8112|19.05B|19050000000|44.45|3,233,806.89|50.77%|20|2021-09-01|Sep 01, 2021|06/2021|1.89|1.4|52.41B|52.41B|2021-06-02|Jun 02, 2021|03/2021|1.43|1.46|50.37B|50.37B
2021-11-14 11:47:08|10084|102113|ARG|10.09T|1.009E+13|11,600.0|265,250.15|1.22%|27|2021-11-12|Nov 12, 2021|09/2021|243.12|--|4,115.4B|--|2021-08-13|Aug 13, 2021|06/2021|244.11|--|4,026.62B|3,846.61B
2021-11-14 11:47:10|10085|990318|0512|22.22B|22220000000|6.26|2,996,430|-3.25%|12|2021-08-10|Aug 10, 2021|06/2021|0.34|--|4.57B|--|2021-03-17|Mar 17, 2021|12/2020|0.31|--|3.10B|--
2021-11-14 11:47:14|10086|39851|BAYE|211.24B|211240000000|4,700.20|21,752|-7.71%|21|2021-11-01|Nov 01, 2021|09/2021|34.3|34.3|13.65B|13.65B|2021-08-13|Aug 13, 2021|06/2021|56.5|56.5|14.16B|14.16B
2021-11-14 11:47:17|10087|41623|CBMS|6.62B|6620000000|21.64|90,265|-7.04%|24|2021-11-12|Nov 12, 2021|09/2021|--|--|349M|--|2021-08-20|Aug 20, 2021|06/2021|0.1215|--|349.2M|--
2021-11-14 11:47:21|10088|103647|5434|26.16B|26160000000|144.00|486,884.03|16.13%|20|2021-09-01|Sep 01, 2021|06/2021|3.38|3.38|10.38B|10.43B|2021-05-07|May 07, 2021|03/2021|2.5|2.8|9.53B|9.18B
2021-11-14 11:47:32|10089|1012355|4123|31.63B|31630000000|62.80|2,053.44|-0.49%|18|2021-09-01|Sep 01, 2021|06/2021|2.56|--|132.6M|--|2021-06-02|Jun 02, 2021|03/2021|4.43|--|158.4M|--
2021-11-14 11:47:34|10090|1155529|CAN|1.77B|1770000000|10.360|6,761,564|289.47%|0||
2021-11-14 11:47:37|10091|19581|THYAO|24.59B|24590000000|17.820|88,920,055|54.96%|32|2021-08-12|Aug 12, 2021|06/2021|-0.3586|-0.6054|18.23B|18.3B|2021-05-03|May 03, 2021|03/2021|0.3289|0.32|13.25B|13.82B
2021-11-14 11:47:40|10092|18261|BIRS|117.77B|117770000000|425.15|1,837,212|134.44%|33|2021-10-26|Oct 26, 2021|09/2021|3.6|3.9|10.12B|9.98B|2021-07-28|Jul 28, 2021|06/2021|4|4.03|9.45B|9.45B
2021-11-14 11:47:43|10093|103539|3406|50.15B|50150000000|448.00|2,788,417.21|-24.2%|19|2021-09-01|Sep 01, 2021|06/2021|1.06|1.4|2.54B|2.47B|2021-04-30|Apr 30, 2021|03/2021|2.51|3.27|2.56B|2.67B
2021-11-14 11:47:47|10094|102173|AGI|108.64B|108640000000|11.300|5,788,092.19|26.68%|26|2021-08-16|Aug 16, 2021|06/2021|0.63|--|33.72B|--|2021-05-21|May 21, 2021|03/2021|0.27|--|30.86B|--
2021-11-14 11:47:50|10095|44108|181710|1.72T|1.72E+12|94,500|67,506|28.4%|27|2021-08-17|Aug 17, 2021|06/2021|540.99|1181.52|461.7B|462.86B|2021-05-17|May 17, 2021|03/2021|824.24|824.24|459.9B|456.83B
2021-11-14 11:47:54|10096|947119|MNDA|266.13B|266130000000|931.75|343,921|154.26%|21|2021-11-11|Nov 11, 2021|09/2021|3.3|2.5|21.14B|18.85B|2021-08-14|Aug 14, 2021|06/2021|0.6|1.3|16.03B|16.03B
2021-11-14 11:47:58|10097|1012658|5904|51.24B|51240000000|508.00|138.76|-13.66%|21|2021-10-25|Oct 25, 2021|09/2021|3.93|4.81|4.21B|4.63B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.91|3.79B|3.79B
2021-11-14 11:48:01|10098|103010|1304|37.32B|37320000000|34.80|23,379,121.33|80.78%|19|2021-09-01|Sep 01, 2021|06/2021|1.22|1.22|17.75B|17.75B|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|16.19B|16.19B
2021-11-14 11:48:03|10099|18236|JBCH|128.67B|128670000000|1,665.00|143,952|74.44%|21|2021-11-11|Nov 11, 2021|09/2021|12.5|12.5|5.5B|5.37B|2021-08-12|Aug 12, 2021|06/2021|15.1|15.4|6.06B|6.06B
2021-11-14 11:48:06|10100|102751|STA|47.23B|47230000000|30.75|11,327,210|14.95%|21|2021-11-08|Nov 08, 2021|09/2021|2.1|--|28.49B|--|2021-08-10|Aug 10, 2021|06/2021|2.01|0.74|29.8B|29.8B
2021-11-14 11:48:09|10101|103016|1312|26.79B|26790000000|29.55|10,401,733.38|28.2%|20|2021-09-01|Sep 01, 2021|06/2021|1.82|1.82|5.93B|5.93B|2021-06-02|Jun 02, 2021|03/2021|2.14|2.09|5.23B|5.23B
2021-11-14 11:48:12|10102|19535|PETKM|19.39B|19390000000|7.650|119,914,188|93.28%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|--|6.74B|6.74B|2021-08-12|Aug 12, 2021|06/2021|0.53|--|7.4B|7.02B
2021-11-14 11:48:16|10103|103323|2451|30.15B|30150000000|70.00|643,109|11.29%|20|2021-08-12|Aug 12, 2021|06/2021|1.91|--|3.79B|--|2021-04-22|Apr 22, 2021|03/2021|1.30|--|3.50B|--
2021-11-14 11:48:18|10104|18219|IDFC|100.58B|100580000000|62.60|9,221,127|100%|33|2021-11-09|Nov 09, 2021|09/2021|-2.57|--|1.36B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|1.09B|--
2021-11-14 11:48:21|10105|969085|2666|10.67B|10670000000|5.64|3,597,742|-0.88%|5|2018-04-26|Apr 26, 2018|12/2017|0.33|--|1.76B|--|2017-09-20|Sep 20, 2017|06/2017|0.34|--|1.65B|--
2021-11-14 11:48:24|10106|103171|1904|38.24B|38240000000|34.50|4,836,567.51|5.83%|19|2021-11-12|Nov 12, 2021|09/2021|--|0.935|--|11.48B|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|11.55B|11.55B
2021-11-14 11:48:27|10107|992986|1610|11.82B|11820000000|3.030|46,297,340|16.99%|4|2018-04-24|Apr 24, 2018|12/2017|0.06|--|3.66B|--|2017-09-18|Sep 18, 2017|06/2017|0.06|--|3.30B|--
2021-11-14 11:48:30|10108|943496|1448|14.97B|14970000000|6.45|3,733,433|-20.17%|8|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:48:35|10109|103266|2368|39.42B|39420000000|72.90|22,254,985.74|65.31%|20|2021-09-01|Sep 01, 2021|06/2021|1.34|1.25|6.38B|6.38B|2021-06-02|Jun 02, 2021|03/2021|1.09|1.1|5.79B|5.79B
2021-11-14 11:48:38|10110|980660|NYVCt|968.21M|968210000|0.5900|-|18.47%|0||
2021-11-14 11:48:41|10111|102530|GUNKUL|41.93B|41930000000|4.720|216,031,994|103.45%|20|2021-08-11|Aug 11, 2021|06/2021|0.06|0.06|1.95B|1.81B|2021-05-13|May 13, 2021|03/2021|0.05|--|2.05B|--
2021-11-14 11:48:46|10112|1013041|8942|11.38B|11380000000|69.40|323.98|16.84%|19|2021-09-01|Sep 01, 2021|06/2021|2.28|--|1.39B|--|2021-06-02|Jun 02, 2021|03/2021|2.17|--|1.10B|--
2021-11-14 11:48:49|10113|103032|1409|32.44B|32440000000|20.10|6,690,466.38|67.5%|20|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|0.87|--|10.90B|--
2021-11-14 11:48:52|10114|103326|2455|24.78B|24780000000|134.00|4,031,192.85|52.27%|21|2021-11-12|Nov 12, 2021|09/2021|1.14|1.28|947.4M|940.17M|2021-09-01|Sep 01, 2021|06/2021|1.23|1.24|896M|896M
2021-11-14 11:48:55|10115|18145|GILE|184.94B|184940000000|5,702.45|8,579|1.85%|21|2021-11-02|Nov 02, 2021|09/2021|25.1|--|5.73B|5.46B|2021-08-24|Aug 24, 2021|06/2021|8.4|--|4.36B|5.24B
2021-11-14 11:48:58|10116|980659|NYVAt|771.79M|771790000|0.1997|-|6.28%|0||
2021-11-14 11:49:01|10117|1141819|IFS|2.89B|2890000000|24.94|67,534|13%|21|2021-11-09|Nov 09, 2021|09/2021|4.76|3|1.39B|1.21B|2021-08-11|Aug 11, 2021|06/2021|3.93|3.68|1.29B|1.27B
2021-11-14 11:49:06|10118|1155940|IIFW|139.47B|139470000000|1,578.00|68,992|62.5%|14|2021-10-27|Oct 27, 2021|09/2021|13.12|--|3.62B|3.15B|2021-09-01|Sep 01, 2021|06/2021|13.12|--|3.04B|2.98B
2021-11-14 11:49:10|10119|103796|9939|19.8B|19800000000|68.80|987,624.31|14.67%|19|2021-09-03|Sep 03, 2021|06/2021|2.52|2.42|5.93B|5.97B|2021-06-02|Jun 02, 2021|03/2021|1.67|1.46|5.12B|5.06B
2021-11-14 11:49:13|10120|946386|0182|6.41B|6410000000|0.760|50,220,613|72.73%|6|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|-0.01|--|441.9M|--
2021-11-14 11:49:16|10121|19620|YKBNK|26.1B|26100000000|3.090|238,762,601|9.5%|33|2021-11-01|Nov 01, 2021|09/2021|0.26|0.26|7.1B|6.69B|2021-07-30|Jul 30, 2021|06/2021|0.262|0.264|5.79B|5.79B
2021-11-14 11:49:22|10122|985922|QUEC|138.82B|138820000000|939.35|198,794|132.05%|20|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|29.87B|29.87B|2021-06-03|Jun 03, 2021|03/2021|-0.855|2.59|30.05B|30.11B
2021-11-14 11:49:25|10123|103216|2204|37.15B|37150000000|67.10|1,321,048.23|41.56%|29|2021-11-12|Nov 12, 2021|09/2021|--|1.42|--|7.51B|2021-09-01|Sep 01, 2021|06/2021|2.26|1.38|7.55B|7.16B
2021-11-14 11:49:28|10124|18636|CESP6|8.26B|8260000000|25.58|2,624,857|-10.02%|33|2021-10-26|Oct 26, 2021|09/2021|-0.195|-0.2733|565M|526.29M|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.17|525.36M|534.1M
2021-11-14 11:49:31|10125|100254|INBF|102.52B|102520000000|230.15|14,177,175|26.32%|21|2021-11-11|Nov 11, 2021|09/2021|6.43|8.05|--|--|2021-08-05|Aug 05, 2021|06/2021|6.32|5.6|23.21B|--
2021-11-14 11:49:34|10126|102467|CHG|40.92B|40920000000|3.720|85,160,167|44.19%|20|2021-08-11|Aug 11, 2021|06/2021|0.051|0.0507|2.07B|2.08B|2021-05-14|May 14, 2021|03/2021|0.02|0.0206|1.42B|1.43B
2021-11-14 11:49:37|10127|100145|3899|19.65B|19650000000|9.69|8,276,118|124.31%|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.17|--|6.04B|--
2021-11-14 11:49:40|10128|1142212|AFFL|155.72B|155720000000|1,168.65|362,943|97.35%|12|2021-09-01|Sep 01, 2021|06/2021|2.7|13.23|1.53B|1.52B|2021-05-31|May 31, 2021|03/2021|17.3|9.7|1.42B|1.42B
2021-11-14 11:49:43|10129|19339|CCOLA|23.47B|23470000000|92.25|400,784|61.59%|33|2021-11-04|Nov 04, 2021|09/2021|3.6|3.08|6.79B|6.79B|2021-08-11|Aug 11, 2021|06/2021|2.84|2.11|5.82B|5.82B
2021-11-14 11:49:46|10130|50199|SPGJ|11.82B|11820000000|3,280|631,967|52.56%|12|2021-08-30|Aug 30, 2021|06/2021|2.84|--|39.52B|--|2021-02-22|Feb 22, 2021|12/2020|1.6|--|19.96B|--
2021-11-14 11:49:49|10131|963738|TLSV|79.8B|79800000000|4,667.80|26,343|100.18%|20|2021-07-28|Jul 28, 2021|06/2021|14.3|14.73|13.77B|13.39B|2021-06-09|Jun 09, 2021|03/2021|11.28|13.76|13.41B|13.25B
2021-11-14 11:49:54|10132|18781|SLCE3|8.75B|8750000000|45.93|1,395,206|80.83%|33|2021-11-10|Nov 10, 2021|09/2021|0.63|--|1.14B|--|2021-08-12|Aug 12, 2021|06/2021|2.21|--|1.69B|--
2021-11-14 11:49:57|10133|943514|2186|13.35B|13350000000|3.77|7,124,379|-13.33%|8|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:50:00|10134|18129|FINX|140.72B|140720000000|226.80|1,153,307|85.61%|26|2021-10-30|Oct 30, 2021|09/2021|3.8|3.8|10.83B|10.83B|2021-07-30|Jul 30, 2021|06/2021|2.4|2.37|9.66B|9.66B
2021-11-14 11:50:12|10135|103619|4919|54.54B|54540000000|133.00|40,602,344.43|217.42%|20|2021-08-05|Aug 05, 2021|06/2021|2.35|2.35|10.61B|11.15B|2021-06-02|Jun 02, 2021|03/2021|0.7|0.27|10.07B|9.46B
2021-11-14 11:50:17|10136|103703|6213|48.64B|48640000000|127.00|7,266,594.1|-2.48%|21|2021-11-12|Nov 12, 2021|09/2021|2.40|2.75|8.93B|9.05B|2021-09-01|Sep 01, 2021|06/2021|2.25|2.49|8.17B|8.17B
2021-11-14 11:50:20|10137|39919|TTKL|155.59B|155590000000|11,224.80|23,676|94.94%|23|2021-10-27|Oct 27, 2021|09/2021|71.2|53.1|8.09B|7.15B|2021-07-27|Jul 27, 2021|06/2021|19.62|--|3.57B|3.39B
2021-11-14 11:50:25|10138|18067|CHMB|143.61B|143610000000|345.30|1,398,115|90.35%|22|2021-11-01|Nov 01, 2021|09/2021|12.2|12.2|44.79B|44.79B|2021-08-04|Aug 04, 2021|06/2021|9.5|9.2|35.4B|35.4B
2021-11-14 11:50:30|10139|18049|BLUS|101.35B|101350000000|1,052.50|171,533|55.08%|22|2021-10-28|Oct 28, 2021|09/2021|3.3|3.49|12.4B|12.4B|2021-08-04|Aug 04, 2021|06/2021|1.3|1.3|10.52B|10.52B
2021-11-14 11:50:33|10140|12534|ARMX|6.08B|6080000000|4.150|3,801,785.89|3.75%|28|2021-11-03|Nov 03, 2021|09/2021|0.02|0.04|1.46B|1,582M|2021-08-03|Aug 03, 2021|06/2021|0.04|--|1.57B|1,458M
2021-11-14 11:50:36|10141|1130904|KPIE|115.59B|115590000000|429.65|1,752,976|319.79%|13|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|5.67B|5.67B|2021-04-28|Apr 28, 2021|03/2021|1.7|1.67|5.4B|5.36B
2021-11-14 11:50:40|10142|103494|3036|52.41B|52410000000|65.90|1,856,765.67|68.97%|20|2021-08-12|Aug 12, 2021|06/2021|2.16|2.35|102.1B|102.1B|2021-05-11|May 11, 2021|03/2021|1.78|1.82|97.65B|97.65B
2021-11-14 11:50:44|10143|18065|CNTY|97.12B|97120000000|869.55|597,700|177.06%|24|2021-10-14|Oct 14, 2021|09/2021|4.9|--|9.98B|--|2021-07-29|Jul 29, 2021|06/2021|3.6|--|8.32B|--
2021-11-14 11:50:47|10144|1054591|TTWSF|1.44B|1440000000|0.365|12,000|0%|0||
2021-11-14 11:50:52|10145|18082|CRSL|231.38B|231380000000|3,175.35|69,389|61.67%|24|2021-11-10|Nov 10, 2021|09/2021|15.6|--|5.71B|5.97B|2021-07-20|Jul 20, 2021|06/2021|13.85|--|5.35B|4.85B
2021-11-14 11:50:56|10146|37978|TPE|5.73B|5730000000|3.270|3,057,904|51.67%|32|2021-09-15|Sep 15, 2021|06/2021|-0.28|--|5.42B|5.55B|2021-05-19|May 19, 2021|03/2021|0.48|--|6.45B|6.45B
2021-11-14 11:51:00|10147|50137|CMLJ|18.99B|18990000000|5,410|312,959|36.96%|14|2021-05-25|May 25, 2021|03/2021|2.56|--|2.17B|--|2020-11-24|Nov 24, 2020|09/2020|3.99|--|3.64B|--
2021-11-14 11:51:04|10148|8808|MTEL|445.05B|445050000000|436.0|304,537|19.45%|33|2021-11-09|Nov 09, 2021|09/2021|13.25|13.25|178.1B|173.53B|2021-08-10|Aug 10, 2021|06/2021|13.57|10.06|166.12B|166.08B
2021-11-14 11:51:18|10149|102315|SECB|91.93B|91930000000|122.00|514,339.53|15.64%|25|2021-08-13|Aug 13, 2021|06/2021|1.96|1.96|9.56B|9.56B|2021-05-14|May 14, 2021|03/2021|2.18|2.18|8.78B|8.78B
2021-11-14 11:51:21|10150|50103|PSGJ|16.83B|16830000000|8,036|302,059|41.43%|16|2021-10-13|Oct 13, 2021|08/2021|17.96|--|3.85B|--|2021-04-21|Apr 21, 2021|02/2021|41.05|--|1.17B|--
2021-11-14 11:51:25|10151|1012358|4128|26.86B|26860000000|58.70|3,557.45|-6.84%|18|2021-09-01|Sep 01, 2021|06/2021|-1.98|--|487.1M|--|2021-06-02|Jun 02, 2021|03/2021|1.13|--|392.6M|--
2021-11-14 11:51:28|10152|1174912|383310|1.48T|1.48E+12|96,700.00|294,183|-|0||
2021-11-14 11:51:31|10153|1061909|AMBE|111.8B|111800000000|3,312.70|76,956|43.37%|18|2021-11-09|Nov 09, 2021|09/2021|2.21|21.51|5.87B|6.55B|2021-09-01|Sep 01, 2021|06/2021|3.7|3.57|7.08B|6.91B
2021-11-14 11:51:34|10154|50207|KAPJ|10.91B|10910000000|431|3,787,485|60.22%|13|2021-08-20|Aug 20, 2021|06/2021|0.43|--|23.96B|--|2021-02-23|Feb 23, 2021|12/2020|0.24|--|12.11B|--
2021-11-14 11:51:38|10155|103206|2103|26.84B|26840000000|32.50|2,977,583.52|56.25%|20|2021-08-12|Aug 12, 2021|06/2021|0.86|0.91|7.34B|8.76B|2021-05-12|May 12, 2021|03/2021|1.09|0.75|8.22B|7.74B
2021-11-14 11:51:42|10156|27076|BOLSAA|22.18B|22180000000|37.660|907,525|-17.74%|31|2021-10-20|Oct 20, 2021|09/2021|0.624|0.624|969.02M|982.26M|2021-07-20|Jul 20, 2021|06/2021|0.5941|0.6016|965.23M|973.44M
2021-11-14 11:51:46|10157|979560|064550|1.22T|1.22E+12|47,150|623,467|116.78%|18|2021-08-13|Aug 13, 2021|06/2021|-133.62|--|54.11B|--|2021-05-14|May 14, 2021|03/2021|-133.62|--|49.88B|--
2021-11-14 11:51:49|10158|1166416|COMU|146.54B|146540000000|2,996.55|34,133|130.4%|10|2021-09-01|Sep 01, 2021|06/2021|12.89|--|2.01B|2.06B|2021-05-25|May 25, 2021|03/2021|12.16|--|2B|2B
2021-11-14 11:51:52|10159|1129147|VAMO3|12.41B|12410000000|12.81|3,787,395|-|8|2021-09-01|Sep 01, 2021|06/2021|0.1049|0.1094|665.58M|643.75M|2021-06-02|Jun 02, 2021|03/2021|0.0805|0.32|520M|497M
2021-11-14 11:51:56|10160|103215|2201|41.53B|41530000000|41.85|8,953,300.75|15.45%|29|2021-07-15|Jul 15, 2021|06/2021|0.94|0.975|17.91B|19.09B|2021-05-07|May 07, 2021|03/2021|1.36|1.02|20.47B|20.66B
2021-11-14 11:52:00|10161|103165|1808|23.37B|23370000000|59.60|162,875.02|-3.87%|18|2021-09-01|Sep 01, 2021|06/2021|2.68|--|2.14B|--|2021-06-02|Jun 02, 2021|03/2021|2.68|--|3.33B|--
2021-11-14 11:52:03|10162|103209|2106|27.6B|27600000000|30.35|1,183,563.8|-8.58%|21|2021-11-12|Nov 12, 2021|09/2021|0.24|0.5|8.91B|8.44B|2021-09-01|Sep 01, 2021|06/2021|0.46|0.6|9.16B|9.16B
2021-11-14 11:52:06|10163|18162|GUJL|237.14B|237140000000|2,158.80|170,011|308.71%|18|2021-09-01|Sep 01, 2021|06/2021|9.4|9.4|9.12B|8.62B|2021-06-18|Jun 18, 2021|03/2021|10.3|--|8.4B|--
2021-11-14 11:52:09|10164|950467|PMAS|4.06B|4060000000|5.70|1,423,463|12.43%|18|2021-08-13|Aug 13, 2021|06/2021|0.025|0.026|130.6M|130.8M|2021-05-07|May 07, 2021|03/2021|0.033|0.03|115.2M|115.13M
2021-11-14 11:52:22|10165|103207|2104|26.19B|26190000000|27.00|2,654,644.51|22.73%|19|2021-09-01|Sep 01, 2021|06/2021|0.3|0.41|5.88B|5.88B|2021-06-02|Jun 02, 2021|03/2021|0.44|0.44|5.36B|5.36B
2021-11-14 11:52:25|10166|37737|BDXP|6.28B|6280000000|246.00|7,886|-2.77%|33|2021-10-27|Oct 27, 2021|09/2021|3.96|--|2.29B|2.24B|2021-07-26|Jul 26, 2021|06/2021|21.21|--|2B|2.02B
2021-11-14 11:52:28|10167|943638|INEE|97.39B|97390000000|725.75|327,265|187.65%|19|2021-10-28|Oct 28, 2021|09/2021|5.68|5.1|4.52B|3,651M|2021-07-28|Jul 28, 2021|06/2021|5.27|2.90|4.08B|3,414M
2021-11-14 11:52:31|10168|949951|EQUJ|15.61B|15610000000|2,116|1,105,386|30.38%|12|2021-10-11|Oct 11, 2021|08/2021|1.79|--|784.9M|--|2021-05-04|May 04, 2021|02/2021|0.83|--|675.0M|--
2021-11-14 11:52:34|10169|1096132|NIU|2.01B|2010000000|26.30|579,397|-19.6%|13|2021-08-16|Aug 16, 2021|06/2021|0.57|0.665|944.75M|1.01B|2021-05-17|May 17, 2021|03/2021|-0.07|0.095|547.34M|511.77M
2021-11-14 11:52:38|10170|947206|VNTI|206.13B|206130000000|2,005.50|97,358|81.75%|21|2021-11-10|Nov 10, 2021|09/2021|7.9|7.93|3.74B|3.74B|2021-08-01|Aug 01, 2021|06/2021|7.87|9.2|3.86B|3.57B
2021-11-14 11:52:40|10171|947307|VMAR|85.68B|85680000000|4,340.50|34,692|116.54%|21|2021-11-08|Nov 08, 2021|09/2021|-7.2|-7.32|3.38B|3.38B|2021-08-10|Aug 10, 2021|06/2021|-14.6|-14.87|1.77B|1.77B
2021-11-14 11:52:44|10172|103204|2101|33.34B|33340000000|40.45|2,249,360.74|-7.22%|18|2021-09-01|Sep 01, 2021|06/2021|0.28|0.21|1.93B|2.46B|2021-06-02|Jun 02, 2021|03/2021|0.04|0.25|2.06B|2.2B
2021-11-14 11:52:47|10173|13226|VFQS|7.08B|7080000000|1.675|3,450,174|24.94%|21|2021-10-14|Oct 14, 2021|09/2021|0.016|0.016|583M|592.74M|2021-07-14|Jul 14, 2021|06/2021|0.014|0.014|578M|578.56M
2021-11-14 11:52:51|10174|19585|TOASO|31.15B|31150000000|62.30|2,958,100|155.12%|32|2021-07-23|Jul 23, 2021|06/2021|1.73|1.1|7.53B|7.45B|2021-05-11|May 11, 2021|03/2021|1.23|1.23|6.45B|6.35B
2021-11-14 11:53:01|10175|979066|007390|1.16T|1.16E+12|18,450|702,338|100.54%|18|2021-08-17|Aug 17, 2021|06/2021|-458|--|6.25B|--|2021-05-14|May 14, 2021|03/2021|-71.03|--|5.13B|--
2021-11-14 11:53:04|10176|103484|3026|15.71B|15710000000|119.00|765,677.72|7.21%|19|2021-09-01|Sep 01, 2021|06/2021|3.68|3.23|4.41B|4.47B|2021-05-06|May 06, 2021|03/2021|3.45|1.97|4.41B|3.55B
2021-11-14 11:53:11|10177|1030994|OMGE3|6.16B|6160000000|30.81|1,398,873|-9.12%|18|2021-08-16|Aug 16, 2021|06/2021|-0.81|-0.325|396.25M|310.53M|2021-04-29|Apr 29, 2021|03/2021|-0.479|-0.2|370.19M|246.47M
2021-11-14 11:53:15|10178|1081587|ONTE|77.53B|77530000000|365.40|424,104|69.32%|18|2021-10-23|Oct 23, 2021|09/2021|1.6|1.17|5.94B|5.94B|2021-09-01|Sep 01, 2021|06/2021|0.2|0.18|4.22B|4.19B
2021-11-14 11:53:19|10179|943460|0777|9.43B|9430000000|17.22|1,063,205|2.14%|12|2021-08-26|Aug 26, 2021|06/2021|--|0.90|--|3,108M|2021-06-15|Jun 15, 2021|03/2021|--|--|--|--
2021-11-14 11:53:22|10180|953680|SUNW|4.93B|4930000000|1.440|1,063,803|-3.36%|21|2021-11-09|Nov 09, 2021|09/2021|0.01|--|106.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.008|0.009|103.4M|103.38M
2021-11-14 11:53:25|10181|103435|2855|33.7B|33700000000|23.15|2,001,358.4|61.04%|19|2021-11-10|Nov 10, 2021|09/2021|0.23|--|2.07B|--|2021-09-01|Sep 01, 2021|06/2021|1.49|--|4.38B|--
2021-11-14 11:53:30|10182|19574|TAVHL|10.35B|10350000000|28.66|6,620,404|66.24%|32|2021-10-21|Oct 21, 2021|09/2021|2.00|--|199M|179.22M|2021-07-27|Jul 27, 2021|06/2021|-1.08|--|88.62M|110M
2021-11-14 11:53:33|10183|100056|0819|9.63B|9630000000|8.55|7,148,270|-35.33%|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-14 11:53:36|10184|103288|2401|24.13B|24130000000|41.00|18,411,316.48|186.71%|21|2021-11-12|Nov 12, 2021|09/2021|--|0.59|--|2,342M|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2.10B|2,098M
2021-11-14 11:53:40|10185|990763|1478|13.26B|13260000000|11.22|2,525,049|19.11%|5|2018-04-23|Apr 23, 2018|12/2017|0.21|0.34|4.33B|5,850M|2017-08-24|Aug 24, 2017|06/2017|0.18|0.18|3.60B|3,884M
2021-11-14 11:53:43|10186|20982|BMA|2.38B|2380000000|17.16|313,678|12.3%|28|2021-08-25|Aug 25, 2021|06/2021|0.7402|0.7402|406.37M|238.44M|2021-05-27|May 27, 2021|03/2021|0.3606|0.7517|306.67M|307.97M
2021-11-14 11:53:46|10187|40970|Q|38.95B|38950000000|96.27|1,037,929|4.65%|19|2021-10-20|Oct 20, 2021|09/2021|2.25|2.39|8.78B|9.44B|2021-07-20|Jul 20, 2021|06/2021|2.4|2.38|9B|8.47B
2021-11-14 11:53:50|10188|100005|0081|12.94B|12940000000|3.78|5,931,168|-23.79%|26|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|0.72|--|27,053M
2021-11-14 11:53:53|10189|18602|ARZZ3|7.73B|7730000000|78.04|794,373|14.78%|28|2021-11-03|Nov 03, 2021|09/2021|0.6306|0.6306|778M|742.4M|2021-08-12|Aug 12, 2021|06/2021|0.8962|1.33|552.98M|552.99M
2021-11-14 11:53:56|10190|18131|FISO|120.94B|120940000000|177.55|4,845,362|139.45%|23|2021-11-10|Nov 10, 2021|09/2021|2|1.93|14.29B|14.9B|2021-07-29|Jul 29, 2021|06/2021|1.9|1.9|14.78B|14.81B
2021-11-14 11:53:59|10191|41679|IGRE|5.93B|5930000000|1.660|884,806|-4.05%|21|2021-10-26|Oct 26, 2021|09/2021|0.0108|0.0109|95.8M|95.8M|2021-07-26|Jul 26, 2021|06/2021|0.0124|0.0121|84.9M|84.9M
2021-11-14 11:54:05|10192|102100|CCB|8.6T|8.6E+12|6,235.0|484,918.92|29.9%|30|2021-11-08|Nov 08, 2021|09/2021|103.44|103.44|2,606.55B|2,504.03B|2021-08-09|Aug 09, 2021|06/2021|120.49|61.78|2,473B|2,488.7B
2021-11-14 11:54:09|10193|50088|AFEJ|12.35B|12350000000|11,231|162,298|33.7%|23|2021-07-28|Jul 28, 2021|06/2021|5.1|--|11.80B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:54:13|10194|18257|KECL|117.52B|117520000000|457.10|583,573|35.22%|23|2021-10-27|Oct 27, 2021|09/2021|4.4|4.19|35.88B|35.88B|2021-07-30|Jul 30, 2021|06/2021|1.8|1.8|25.4B|25.4B
2021-11-14 11:54:17|10195|103784|9925|14.91B|14910000000|38.80|151,905.52|4.72%|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.55|--|1.78B|--
2021-11-14 11:54:22|10196|103571|3596|24.01B|24010000000|114.50|3,458,873.39|14.61%|21|2021-11-10|Nov 10, 2021|09/2021|2.20|2.19|9.48B|9.7B|2021-09-01|Sep 01, 2021|06/2021|1.84|1.9|9.55B|9.55B
2021-11-14 11:54:25|10197|11193|ALQK|386.71B|386710000000|378|613,080.54|26%|21|2021-11-02|Nov 02, 2021|09/2021|--|--|56.34M|--|2021-08-04|Aug 04, 2021|06/2021|--|--|54.37M|--
2021-11-14 11:54:29|10198|103143|1723|27.05B|27050000000|116.50|1,822,636.2|22.12%|28|2021-08-12|Aug 12, 2021|06/2021|2.61|1.2|1.95B|1.95B|2021-06-02|Jun 02, 2021|03/2021|0.99|1.4|1.67B|1.47B
2021-11-14 11:54:32|10199|27105|LABB|19.12B|19120000000|19.000|1,765,327|-0.78%|33|2021-10-27|Oct 27, 2021|09/2021|0.375|0.375|3.98B|3.98B|2021-07-28|Jul 28, 2021|06/2021|0.362|0.366|3.87B|3.87B
2021-11-14 11:54:37|10200|103488|3030|13.65B|13650000000|57.80|230,475.28|3.21%|19|2021-11-11|Nov 11, 2021|09/2021|1.22|--|1.39B|--|2021-09-13|Sep 13, 2021|06/2021|1.47|--|1.55B|--
2021-11-14 11:54:41|10201|1167046|3913|11.28B|11280000000|5.59|5,604,215|4.68%|0||
2021-11-14 11:54:44|10202|41621|ALLI|4.21B|4210000000|2.720|1,068,702|12.4%|31|2021-06-29|Jun 29, 2021|06/2021|0.094|--|483M|--|2021-06-02|Jun 02, 2021|03/2021|0.032|0.0321|445.8M|445.84M
2021-11-14 11:54:48|10203|11110|KIBK|230.43M|230430000|226|5,613,777.13|9.71%|26|2021-09-01|Sep 01, 2021|06/2021|0.00|--|17.95M|16.95M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|16.1M|15.6M
2021-11-14 11:54:51|10204|102311|RLC|97.64B|97640000000|18.800|3,234,028.13|21.29%|20|2021-08-06|Aug 06, 2021|06/2021|0.4149|0.49|9.3B|9.3B|2021-05-07|May 07, 2021|03/2021|0.4325|0.305|16.67B|13.46B
2021-11-14 11:54:56|10205|18430|THMX|172.3B|172300000000|1,530.00|96,034|94.3%|33|2021-11-10|Nov 10, 2021|09/2021|7.59|6.42|14.69B|14.24B|2021-08-05|Aug 05, 2021|06/2021|3.8|3.79|10.52B|10.52B
2021-11-14 11:55:11|10206|13225|UDCD|5.63B|5630000000|1.591|4,488,156|1.72%|28|2021-10-20|Oct 20, 2021|09/2021|0.01|--|399.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.03|--|865.2M|--
2021-11-14 11:55:13|10207|103427|2838|41.77B|41770000000|11.95|2,427,622.43|23.34%|18|2021-09-01|Sep 01, 2021|06/2021|0.42|--|5.82B|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|5.26B|--
2021-11-14 11:55:18|10208|103805|9958|25.63B|25630000000|111.00|5,086,032.89|-14.62%|18|2021-09-01|Sep 01, 2021|06/2021|1.84|1.85|2.44B|2.51B|2021-06-02|Jun 02, 2021|03/2021|1.06|0.9933|1.66B|1.65B
2021-11-14 11:55:21|10209|993249|1458|17.15B|17150000000|7.40|9,266,349|-8.19%|5|2018-04-26|Apr 26, 2018|12/2017|0.15|0.15|1.63B|1,715M|2017-09-25|Sep 25, 2017|06/2017|0.17|--|1.62B|--
2021-11-14 11:55:24|10210|103390|2606|46.22B|46220000000|54.70|28,815,919.74|85.42%|20|2021-11-05|Nov 05, 2021|09/2021|1.45|1.45|3.97B|3.97B|2021-09-01|Sep 01, 2021|06/2021|1.22|0.96|3.37B|3.44B
2021-11-14 11:55:27|10211|103765|8926|22.27B|22270000000|37.80|661,505.13|-1.95%|18|2021-11-09|Nov 09, 2021|06/2021|0.30|--|1.28B|--|2021-06-09|Jun 09, 2021|12/2020|0.27|--|2.33B|--
2021-11-14 11:55:29|10212|1054797|FINV|1.91B|1910000000|6.750|1,371,300|211.06%|18|2021-08-23|Aug 23, 2021|06/2021|0.42|--|2.38B|--|2021-05-25|May 25, 2021|03/2021|2|--|2.11B|--
2021-11-14 11:55:42|10213|50034|0460|13.72B|13720000000|1.470|56,278,840|50%|12|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:55:45|10214|50506|ALUP11|7.16B|7160000000|24.44|889,233|-0.16%|21|2021-11-09|Nov 09, 2021|09/2021|0.1589|0.1589|714M|899.56M|2021-08-09|Aug 09, 2021|06/2021|0.7033|1.13|580M|577.73M
2021-11-14 11:55:50|10215|18719|LIGT3|4.37B|4370000000|11.72|2,879,502|-48.48%|33|2021-11-11|Nov 11, 2021|09/2021|-0.125|-0.125|3.21B|3.27B|2021-08-12|Aug 12, 2021|06/2021|0.01|0.53|3.01B|3.13B
2021-11-14 11:55:53|10216|103229|2312|19.81B|19810000000|13.75|10,745,788.98|23.32%|18|2021-09-01|Sep 01, 2021|06/2021|0.03|--|31.87B|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|34.20B|--
2021-11-14 11:55:56|10217|1155841|9966|15.44B|15440000000|16.50|3,616,759|5.23%|0||
2021-11-14 11:56:00|10218|103718|6278|35.53B|35530000000|121.50|3,516,836.16|5.65%|21|2021-11-08|Nov 08, 2021|09/2021|3.83|3.45|18.75B|17.9B|2021-09-01|Sep 01, 2021|06/2021|3|2.93|15.76B|15.76B
2021-11-14 11:56:03|10219|1006205|TPIPPn|35.45B|35450000000|4.22|8,011,030|-1.86%|0||
2021-11-14 11:56:07|10220|41633|MAGM|3.02B|3020000000|2.100|500,510|-1.41%|23|2021-08-26|Aug 26, 2021|06/2021|0.001|--|326.5M|--|2021-05-19|May 19, 2021|03/2021|0.005|--|383.9M|--
2021-11-14 11:56:11|10221|18066|CESC|120.1B|120100000000|90.60|6,194,393|55.84%|38|2021-11-11|Nov 11, 2021|09/2021|2.55|--|35.2B|32.51B|2021-08-11|Aug 11, 2021|06/2021|2.1|20.27|32.16B|29.69B
2021-11-14 11:56:14|10222|1159071|SUVH|130.72B|130720000000|514.00|251,646|55.8%|12|2021-11-06|Nov 06, 2021|09/2021|3.8|3.7|3.01B|3.01B|2021-09-01|Sep 01, 2021|06/2021|4.1|3.5|2.64B|2.65B
2021-11-14 11:56:18|10223|43708|005070|1.31T|1.31E+12|43,600|392,215|198.63%|18|2021-08-17|Aug 17, 2021|06/2021|94.00|--|86.09B|87.57B|2021-05-14|May 14, 2021|03/2021|212.00|--|79.25B|79.25B
2021-11-14 11:56:22|10224|1012983|8415|37.39B|37390000000|36.55|6,769.56|41.12%|20|2021-09-01|Sep 01, 2021|06/2021|1.07|1.07|5.23B|5.23B|2021-06-02|Jun 02, 2021|03/2021|0.58|--|4.41B|--
2021-11-14 11:56:25|10225|102605|MEGA|41.41B|41410000000|47.50|7,963,449|39.71%|20|2021-08-16|Aug 16, 2021|06/2021|0.58|0.385|3.59B|3.15B|2021-05-13|May 13, 2021|03/2021|0.38|0.39|3.27B|3.12B
2021-11-14 11:56:28|10226|1171579|AZNOULA|268.4M|268400000|0.00|1,628,983|-|7|2021-11-04|Nov 04, 2021|09/2021|--|--|12.91M|--|2021-08-10|Aug 10, 2021|06/2020|--|--|12.96M|--
2021-11-14 11:56:31|10227|100082|1083|16.62B|16620000000|5.46|7,921,952|47.97%|23|2021-08-17|Aug 17, 2021|06/2021|0.26|0.24|7.77B|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--
2021-11-14 11:56:33|10228|101592|SMRA|15.14T|1.514E+13|960|47,597,659|32.1%|30|2021-08-27|Aug 27, 2021|06/2021|4.93|5.23|1,388B|1,388B|2021-05-31|May 31, 2021|03/2021|2.59|4.22|1,071B|1,071B
2021-11-14 11:56:37|10229|1141292|GREA|9.05B|9050000000|7.230|2,592,695|58.38%|11|2021-11-01|Nov 01, 2021|09/2021|0.02|--|95.3M|95.3M|2021-08-11|Aug 11, 2021|06/2021|0.03|--|136.4M|136.4M
2021-11-14 11:56:41|10230|946387|0327|7.09B|7090000000|6.46|4,284,341|40.07%|22|2021-08-12|Aug 12, 2021|06/2021|0.45|0.48|3.32B|3,202M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:56:45|10231|101638|EXCL|32T|32000000000000|3,000|24,743,755|31%|31|2021-11-09|Nov 09, 2021|09/2021|28|28.06|6,826B|6,826.2B|2021-08-05|Aug 05, 2021|06/2021|32.86|13.57|6,727B|6,727.2B
2021-11-14 11:56:48|10232|102270|MEG|105.46B|105460000000|3.310|21,494,515.63|-5.43%|25|2021-08-04|Aug 04, 2021|06/2021|0.0919|0.08|9.55B|11.23B|2021-05-17|May 17, 2021|03/2021|0.07|0.0809|9.72B|9.59B
2021-11-14 11:56:51|10233|1175317|BOURSA|406.57M|406570000|0.00|243,791|-|5|2021-09-01|Sep 01, 2021|06/2021|0.02|--|8.63M|8.6M|2021-05-10|May 10, 2021|03/2021|0.02|--|6.73M|--
2021-11-14 11:56:54|10234|101583|FREN|35.12T|3.512E+13|114|1,437,849,448|86.89%|18|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|2,544.2B|--|2021-06-02|Jun 02, 2021|03/2021|-1.28|--|2,406.3B|--
2021-11-14 11:56:57|10235|100146|3983|11.29B|11290000000|2.450|11,991,684|104.17%|8|2018-04-26|Apr 26, 2018|12/2017|-0.05|--|4.66B|5,655M|2017-09-22|Sep 22, 2017|06/2017|0.06|--|5.14B|--
2021-11-14 11:57:02|10236|1012389|4174|21.69B|21690000000|109.00|398.67|-0.46%|19|2021-09-01|Sep 01, 2021|06/2021|-2.09|--|9.02M|--|2021-06-02|Jun 02, 2021|03/2021|-1.16|--|4.46M|--
2021-11-14 11:57:05|10237|946567|DAMAC|8.59B|8590000000|1.420|14,746,245.88|33.96%|20|2021-11-10|Nov 10, 2021|09/2021|--|0.01|--|1,024M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.03|735.8M|1,371M
2021-11-14 11:57:09|10238|103791|9933|27.99B|27990000000|36.70|1,281,517.48|-6.73%|21|2021-11-09|Nov 09, 2021|09/2021|0.64|0.66|16.79B|17.35B|2021-09-01|Sep 01, 2021|06/2021|0.42|0.42|16.01B|16.01B
2021-11-14 11:57:12|10239|41404|ANDINAB|1.62T|1.62E+12|1,715.00|1,134,318.95|6.19%|33|2021-10-26|Oct 26, 2021|09/2021|41.59|41.68|538.02B|538.02B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.59|441.6B|441.6B
2021-11-14 11:57:31|10240|103699|6202|24.09B|24090000000|106.50|3,365,087.49|53.46%|20|2021-08-02|Aug 02, 2021|06/2021|2.27|2.09|1.67B|1.68B|2021-06-02|Jun 02, 2021|03/2021|1.54|1.54|1.47B|1.47B
2021-11-14 11:57:33|10241|1056483|1789|8.42B|8420000000|7.55|8,206,775|-56.61%|4|2018-04-26|Apr 26, 2018|12/2017|0.07|--|210.2M|--|2017-12-07|Dec 07, 2017|06/2017|0.07|--|162.5M|--
2021-11-14 11:57:36|10242|993295|DCPJ|29.63B|29630000000|3,445|1,062,706|62.58%|11|2021-11-03|Nov 03, 2021|08/2021|0.48|35.00|14.94B|12,894M|2021-05-21|May 21, 2021|02/2021|0.78|41.00|26.28B|13,490M
2021-11-14 11:57:46|10243|102405|AMATA|24.04B|24040000000|20.90|12,497,459|58.33%|21|2021-08-13|Aug 13, 2021|06/2021|0.21|0.12|868M|868.1M|2021-05-14|May 14, 2021|03/2021|0.17|0.165|819M|819.07M
2021-11-14 11:57:49|10244|50180|LBHJ|23.43B|23430000000|8,894|338,020|34.15%|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|22.61B|--|2021-03-04|Mar 04, 2021|12/2020|2.94|--|22.69B|--
2021-11-14 11:57:53|10245|18394|SOFT|89.62B|89620000000|862.75|402,936|148.99%|22|2021-10-19|Oct 19, 2021|09/2021|9|9|9.63B|9.63B|2021-08-04|Aug 04, 2021|06/2021|8.3|5.20|12.69B|11.01B
2021-11-14 11:57:57|10246|102165|BLOOM|83.44B|83440000000|7.680|5,306,190.63|-8.57%|22|2021-11-05|Nov 05, 2021|09/2021|-0.1|-0.0597|5.13B|5.14B|2021-08-03|Aug 03, 2021|06/2021|-0.1|-0.11|4.72B|1.87B
2021-11-14 11:57:59|10247|103365|2511|21.91B|21910000000|13.50|3,525,143.74|24.42%|18|2021-09-01|Sep 01, 2021|06/2021|0.47|--|2.68B|--|2021-06-02|Jun 02, 2021|03/2021|0.51|--|3.23B|--
2021-11-14 11:58:02|10248|50156|JSEJ|9.34B|9340000000|10,926|182,128|-8.54%|16|2021-08-05|Aug 05, 2021|06/2021|4.16|--|1.23B|--|2021-02-25|Feb 25, 2021|12/2020|9.38|--|2.45B|--
2021-11-14 11:58:05|10249|50143|RLOJ|8.4B|8400000000|5,202|157,919|36%|14|2021-05-25|May 25, 2021|03/2021|1.93|--|4.61B|--|2020-11-24|Nov 24, 2020|09/2020|1.99|--|3.90B|--
2021-11-14 11:58:09|10250|41427|CONCHATORO|960.01B|960010000000|1,290.00|881,550.92|3.2%|33|2021-11-03|Nov 03, 2021|09/2021|40.6|34.2|204.44B|210.4B|2021-08-27|Aug 27, 2021|06/2021|30.8|30|210.4B|206.63B
2021-11-14 11:58:12|10251|18743|ODPV3|7.34B|7340000000|14.10|1,330,773|11.64%|33|2021-10-28|Oct 28, 2021|09/2021|0.1396|0.1396|467.1M|454.81M|2021-07-28|Jul 28, 2021|06/2021|0.1889|0.165|454.6M|448M
2021-11-14 11:58:15|10252|18461|VIPI|87.68B|87680000000|620.00|957,359|105.2%|21|2021-10-29|Oct 29, 2021|09/2021|1.3|0.325|3.3B|2.54B|2021-08-11|Aug 11, 2021|06/2021|0.2|-1.2|2.06B|1.41B
2021-11-14 11:58:19|10253|1162311|AXSR|2.73B|2730000000|1.89|765,356|-11.27%|21|2021-10-21|Oct 21, 2021|09/2021|0.0256|--|61.6M|--|2021-07-21|Jul 21, 2021|06/2021|0.0217|0.024|60.3M|60.95M
2021-11-14 11:58:23|10254|15728|FANH|773.74M|773740000|14.41|118,884|0.28%|32|2021-08-23|Aug 23, 2021|06/2021|1.25|1.11|689.92M|--|2021-05-27|May 27, 2021|03/2021|2.58|1.53|1.1B|--
2021-11-14 11:58:27|10255|102105|CFV|9.87T|9.87E+12|28,900.0|180,156.81|5.98%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1574.43|--|660.29B|660.29B
2021-11-14 11:58:30|10256|18021|BJEL|125.3B|125300000000|1,092.00|293,865|101.81%|28|2021-11-12|Nov 12, 2021|09/2021|4.38|4.38|12.53B|12.78B|2021-08-11|Aug 11, 2021|06/2021|-0.6|1.97|8.53B|8.1B
2021-11-14 11:58:33|10257|1050113|DESP|758.31M|758310000|11.65|471,956|27.18%|18|2021-08-19|Aug 19, 2021|06/2021|-0.46|-0.3533|63.07M|56.6M|2021-05-19|May 19, 2021|03/2021|-0.47|-0.34|51.9M|48.6M
2021-11-14 11:58:37|10258|980029|194480|1.55T|1.55E+12|152,000|173,446|1,613.64%|20|2021-08-17|Aug 17, 2021|06/2021|1441.00|2,691|95.8B|95.8B|2021-05-17|May 17, 2021|03/2021|2029.00|2,328|105.4B|105.4B
2021-11-14 11:58:40|10259|1012083|1785|32.02B|32020000000|54.10|12,915.08|23.8%|18|2021-09-01|Sep 01, 2021|06/2021|0.53|0.53|7.66B|7.66B|2021-06-02|Jun 02, 2021|03/2021|0.46|0.46|7.37B|7.37B
2021-11-14 11:58:42|10260|103473|3014|17.24B|17240000000|107.00|2,403,149.59|55.52%|18|2021-09-01|Sep 01, 2021|06/2021|2.86|2.49|1.83B|1.75B|2021-06-02|Jun 02, 2021|03/2021|2.33|2.33|1.52B|1.52B
2021-11-14 11:58:46|10261|20389|ARCO|1.12B|1120000000|5.260|724,650|13.78%|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.0633|725.84M|673.46M|2021-08-11|Aug 11, 2021|06/2021|0.02|-0.0356|592.7M|563.85M
2021-11-14 11:58:50|10262|39876|JKLC|76.77B|76770000000|651.50|371,135|98.24%|38|2021-10-29|Oct 29, 2021|09/2021|6.5|6.65|11.18B|11.3B|2021-07-29|Jul 29, 2021|06/2021|10.1|10.2|12.32B|12.32B
2021-11-14 11:58:53|10263|103768|9802|18.74B|18740000000|101.00|603,003.95|-20.78%|20|2021-09-01|Sep 01, 2021|06/2021|0.69|0.6933|3.48B|3.48B|2021-04-22|Apr 22, 2021|03/2021|1.75|1.7|3.42B|3.21B
2021-11-14 11:58:56|10264|18809|UNIP6|8.68B|8680000000|91.89|330,843|162.17%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|2.6|--|1.16B|--
2021-11-14 11:58:58|10265|18243|JMSH|78.16B|78160000000|81.95|1,751,875|7.55%|20|2021-10-28|Oct 28, 2021|09/2021|1.83|--|9.7B|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|9.93B|--
2021-11-14 11:59:01|10266|103261|2362|19.7B|19700000000|33.10|644,909.95|12.01%|18|2021-09-01|Sep 01, 2021|06/2021|0.65|--|6.37B|--|2021-06-02|Jun 02, 2021|03/2021|0.53|--|5.60B|--
2021-11-14 11:59:05|10267|41415|CAP|1.11T|1.11E+12|7,420.00|489,315.19|8.8%|32|2021-11-05|Nov 05, 2021|09/2021|2.03|1.81|993M|1.03B|2021-08-18|Aug 18, 2021|06/2021|2.42|2.33|1.27B|1.24B
2021-11-14 11:59:08|10268|986203|SPRC|44.23B|44230000000|10.20|29,405,348|53.38%|20|2021-08-09|Aug 09, 2021|06/2021|0.18|0.3113|41.55B|--|2021-05-06|May 06, 2021|03/2021|0.46|-0.4945|36.94B|36.81B
2021-11-14 11:59:12|10269|50142|VKEJ|12.08B|12080000000|1,263|1,382,282|89.92%|11|2021-06-09|Jun 09, 2021|03/2021|0.61|--|3.05B|--|2020-11-30|Nov 30, 2020|09/2020|-0.22|--|1.39B|--
2021-11-14 11:59:15|10270|41431|ITAUCORP|1.43T|1.43E+12|1.84|662,443,755.17|-2.66%|29|2021-10-29|Oct 29, 2021|09/2021|0.12|0.0834|--|--|2021-07-30|Jul 30, 2021|06/2021|0.1019|0.0888|277.03B|293.5B
2021-11-14 11:59:19|10271|980010|182400|941.79B|941790000000|25,500|732,921|88.89%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-489.23|--|3.04B|--
2021-11-14 11:59:22|10272|18402|STTE|109.84B|109840000000|276.35|711,326|89.09%|24|2021-10-21|Oct 21, 2021|09/2021|2.6|2.5|15.08B|14.97B|2021-07-22|Jul 22, 2021|06/2021|2.5|2.7|13.09B|13.09B
2021-11-14 11:59:26|10273|103413|2723|23.31B|23310000000|129.50|1,041,560.66|-0.38%|24|2021-08-20|Aug 20, 2021|06/2021|2.2|2.03|4.88B|4.86B|2021-06-02|Jun 02, 2021|03/2021|1.4|1.44|4.88B|4.87B
2021-11-14 11:59:28|10274|50019|3377|13.37B|13370000000|1.76|17,107,161|6.67%|16|2021-08-19|Aug 19, 2021|06/2021|--|0.13|--|25,447M|2021-03-22|Mar 22, 2021|12/2020|--|0.19|--|39,110M
2021-11-14 11:59:32|10275|6379|SOHU|847.84M|847840000|21.57|242,913|11.13%|32|2021-08-09|Aug 09, 2021|06/2021|1.12|0.45|204.4M|--|2021-05-14|May 14, 2021|03/2021|1.38|--|222.09M|--
2021-11-14 11:59:35|10276|50092|HYPJ|11.33B|11330000000|3,319|1,081,424|36.58%|13|2021-09-17|Sep 17, 2021|06/2021|-2.97|--|2.71B|--|2021-03-01|Mar 01, 2021|12/2020|-0.43|--|1.25B|--
2021-11-14 11:59:37|10277|994066|PSHn|29.98B|29980000000|13.70|1,147,523|21.24%|0||
2021-11-14 11:59:41|10278|980111|222080|1.04T|1.04E+12|16,850|3,732,819|145.63%|18|2021-08-12|Aug 12, 2021|06/2021|75.72|--|70.99B|--|2021-05-14|May 14, 2021|03/2021|-6.82|--|2.24B|--
2021-11-14 11:59:46|10279|42658|LMDr|1.31B|1310000000|7.44|255,654|34.78%|22|2021-09-29|Sep 29, 2021|06/2021|1.25|--|15.8M|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|13.92M|--
2021-11-14 11:59:49|10280|18289|MOFS|142.62B|142620000000|971.75|486,591|68.63%|21|2021-10-28|Oct 28, 2021|09/2021|34.9|--|11.14B|8.94B|2021-07-29|Jul 29, 2021|06/2021|14.83|--|7.84B|8.6B
2021-11-14 11:59:52|10281|50071|3339|9.42B|9420000000|2.200|4,625,997|2.33%|17|2021-08-26|Aug 26, 2021|06/2021|--|0.19|--|7,326M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 11:59:55|10282|50035|0506|7.8B|7800000000|2.79|942,556|4.49%|20|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-11-14 12:00:04|10283|1169503|248070|1.3T|1.3E+12|25,950|361,309|-|6|2021-08-13|Aug 13, 2021|06/2021|6.00|--|233.2B|233.2B|2021-06-02|Jun 02, 2021|03/2021|244.59|--|234.15B|234.15B
2021-11-14 12:00:07|10284|1166568|UTIA|139.7B|139700000000|1,094.80|242,856|124.78%|11|2021-10-28|Oct 28, 2021|09/2021|15.62|--|2.8B|2.86B|2021-09-01|Sep 01, 2021|06/2021|7.4|7.4|2.62B|2.61B
2021-11-14 12:00:10|10285|969099|6878|10.09B|10090000000|1.400|39,268,795|94.44%|8|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--
2021-11-14 12:00:14|10286|18029|BACH|69.3B|69300000000|339.65|1,377,779|127.49%|38|2021-11-08|Nov 08, 2021|09/2021|3.9|3.9|12.14B|12.14B|2021-08-09|Aug 09, 2021|06/2021|3.7|3.53|11.4B|11.4B
2021-11-14 12:00:17|10287|100078|1052|8.01B|8010000000|4.79|2,305,575|-1.24%|6|2018-03-26|Mar 26, 2018|12/2017|0.34|--|1.50B|--|2017-09-07|Sep 07, 2017|06/2017|0.23|--|1.20B|--
2021-11-14 12:00:21|10288|103284|2393|22.39B|22390000000|50.50|3,497,258.39|32.72%|29|2021-09-01|Sep 01, 2021|06/2021|1.37|1.37|6.76B|6.76B|2021-06-02|Jun 02, 2021|03/2021|1.03|0.9525|5.89B|5.81B
2021-11-14 12:00:24|10289|947234|GRAN|77.19B|77190000000|311.25|1,750,197|-17.36%|21|2021-11-12|Nov 12, 2021|09/2021|--|--|8.97B|8.87B|2021-07-27|Jul 27, 2021|06/2021|4.9|4.87|8.5B|8.5B
2021-11-14 12:00:34|10290|103175|1909|32.39B|32390000000|25.35|14,943,397.57|50.45%|20|2021-09-01|Sep 01, 2021|06/2021|0.71|0.71|14.03B|14B|2021-06-02|Jun 02, 2021|03/2021|0.4|0.45|11.21B|11.63B
2021-11-14 12:00:37|10291|103617|4915|22.9B|22900000000|50.30|1,793,110.95|6.91%|21|2021-11-05|Nov 05, 2021|09/2021|1.5|1.51|17.67B|17.75B|2021-07-29|Jul 29, 2021|06/2021|1.37|1.36|16.45B|16.45B
2021-11-14 12:00:41|10292|1161487|353200|1.09T|1.09E+12|21,450.00|943,112|96.79%|6|2021-09-01|Sep 01, 2021|06/2021|175.74|--|231B|230.85B|2021-06-02|Jun 02, 2021|03/2021|243.26|--|234B|233.8B
2021-11-14 12:00:44|10293|979186|030190|1.18T|1.18E+12|19,750|102,668|-1.74%|20|2021-08-17|Aug 17, 2021|06/2021|266.00|335.93|122.2B|125.1B|2021-06-02|Jun 02, 2021|03/2021|246.04|246.04|117.2B|117.2B
2021-11-14 12:01:12|10294|103202|2059|43.79B|43790000000|459.50|262,501.9|59.83%|20|2021-06-28|Jun 28, 2021|06/2021|4.04|4.03|1.49B|1.49B|2021-06-02|Jun 02, 2021|03/2021|4.55|4.55|1.28B|1.28B
2021-11-14 12:01:15|10295|990832|1908|21B|21000000000|15.24|1,368,775|9.8%|5|2018-04-20|Apr 20, 2018|12/2017|0.58|--|3.17B|--|2017-09-21|Sep 21, 2017|06/2017|0.02|--|66.07M|--
2021-11-14 12:01:19|10296|18693|GRND3|8.21B|8210000000|9.10|2,614,105|12.76%|26|2021-10-28|Oct 28, 2021|09/2021|0.23|--|671.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|358.0M|--
2021-11-14 12:01:22|10297|18019|LIND|218.03B|218030000000|2,558.40|353,760|198.46%|23|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|8.5|--|5.19B|4,715M
2021-11-14 12:01:33|10298|1012848|6548|36.98B|36980000000|104.00|2,527.44|123.42%|20|2021-09-01|Sep 01, 2021|06/2021|0.82|1.05|3.07B|3.07B|2021-06-02|Jun 02, 2021|03/2021|0.65|0.6433|2.72B|2.67B
2021-11-14 12:01:37|10299|20941|PAM|2.28B|2280000000|18.54|138,421|38.57%|28|2021-11-10|Nov 10, 2021|09/2021|2.3|1.05|424.53M|378.1M|2021-08-12|Aug 12, 2021|06/2021|1.15|0.6988|335.54M|334.5M
2021-11-14 12:01:39|10300|1123045|2616|11.17B|11170000000|9.61|2,663,364|-6.52%|0||
2021-11-14 12:01:42|10301|39904|SHCU|138.54B|138540000000|2,094.00|102,293|131.8%|28|2021-10-27|Oct 27, 2021|09/2021|42.76|45.62|9.69B|9.38B|2021-07-29|Jul 29, 2021|06/2021|31.5|31.5|9.21B|9.21B
2021-11-14 12:01:45|10302|103536|3376|18.84B|18840000000|97.90|478,140.36|-33.63%|24|2021-06-28|Jun 28, 2021|06/2021|1.57|1.57|2.89B|2.89B|2021-04-26|Apr 26, 2021|03/2021|1.54|1.57|3.14B|3.14B
2021-11-14 12:02:16|10303|102497|EASTW|16.55B|16550000000|9.95|2,523,910|9.34%|18|2021-08-13|Aug 13, 2021|06/2021|0.167|0.2|1.21B|1.21B|2021-05-13|May 13, 2021|03/2021|0.22|0.17|1.23B|--
2021-11-14 12:02:19|10304|954965|6456|34.13B|34130000000|101.00|1,228,134.1|-6.48%|20|2021-09-01|Sep 01, 2021|06/2021|4.04|3.81|36.14B|36.14B|2021-06-02|Jun 02, 2021|03/2021|0.67|0.8433|25.21B|25.21B
2021-11-14 12:02:23|10305|102602|MBK|24.06B|24060000000|13.70|1,775,610|16.1%|18|2021-08-16|Aug 16, 2021|06/2021|0.90|--|1.89B|--|2021-05-14|May 14, 2021|03/2021|0.90|--|2.09B|--
2021-11-14 12:02:26|10306|103762|8422|25.26B|25260000000|232.00|818,603.84|44.1%|20|2021-09-01|Sep 01, 2021|06/2021|2.42|2.77|594M|683M|2021-06-02|Jun 02, 2021|03/2021|3.42|3.42|817M|817M
2021-11-14 12:02:29|10307|1142505|300720|1.4T|1.4E+12|21,000|394,989|139.73%|12|2021-08-12|Aug 12, 2021|06/2021|5847.08|2,916|347B|337B|2021-05-17|May 17, 2021|03/2021|1410.58|794.00|261B|182.00B
2021-11-14 12:02:32|10308|943523|2386|16.25B|16250000000|3.67|3,737,153|15.05%|14|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-03-20|Mar 20, 2021|12/2020|--|0.35|--|27,771M
2021-11-14 12:02:35|10309|103132|1710|21.54B|21540000000|24.70|16,567,626.11|42.77%|22|2021-08-25|Aug 25, 2021|06/2021|0.06|0.005|7.28B|7.23B|2021-06-02|Jun 02, 2021|03/2021|0.635|0.515|6.58B|6.58B
2021-11-14 12:02:39|10310|1142378|TITCr|1.16B|1160000000|15.04|38,160|18.43%|9|2021-09-01|Sep 01, 2021|06/2021|--|--|450M|441.82M|2021-06-02|Jun 02, 2021|03/2021|--|--|370.85M|371.1M
2021-11-14 12:02:42|10311|1165334|MINS|193.45B|193450000000|326.79|289,523|7.24%|8|2021-11-11|Nov 11, 2021|09/2021|3.05|3.05|4.31B|4.31B|2021-09-01|Sep 01, 2021|06/2021|2.91|2.17|4.2B|4.2B
2021-11-14 12:02:45|10312|943511|1966|9.92B|9920000000|2.35|7,595,436|-32.28%|8|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:02:48|10313|49982|0639|10.05B|10050000000|1.990|14,574,879|6.42%|16|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.44B|--|2021-03-24|Mar 24, 2021|12/2020|0.10|--|2.18B|--
2021-11-14 12:02:53|10314|1012318|3630|7.14B|7140000000|38.75|654.89|-9.04%|18|2021-09-01|Sep 01, 2021|06/2021|-0.67|--|624.5M|--|2021-06-02|Jun 02, 2021|03/2021|-0.54|--|766.6M|--
2021-11-14 12:02:56|10315|1171882|JUBN|103.52B|103520000000|649.50|1,571,474|-|4|2021-10-19|Oct 19, 2021|09/2021|6.97|--|12.23B|--|2021-07-20|Jul 20, 2021|06/2021|10.58|--|11.45B|--
2021-11-14 12:03:08|10316|1148091|1831|2.99B|2990000000|79.00|772,706|5.98%|13|2021-08-09|Aug 09, 2021|06/2021|1.03|--|322.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.84|--|321.6M|--
2021-11-14 12:03:11|10317|37778|EATP|6.85B|6850000000|31.28|72,827|40.58%|31|2021-11-10|Nov 10, 2021|09/2021|0.55|--|533.8M|534M|2021-08-25|Aug 25, 2021|06/2021|0.46|--|464.3M|454.43M
2021-11-14 12:03:14|10318|1012761|6274|25.04B|25040000000|93.40|2,125.18|-10.62%|20|2021-09-01|Sep 01, 2021|06/2021|2.21|2.17|5.45B|5.45B|2021-06-02|Jun 02, 2021|03/2021|1.29|1.35|4.69B|4.64B
2021-11-14 12:03:17|10319|27084|GENTERA|18.73B|18730000000|11.800|2,851,991|72.01%|32|2021-10-27|Oct 27, 2021|09/2021|0.37|0.365|5.73B|5.11B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3083|5.46B|5.51B
2021-11-14 12:03:21|10320|42676|TENr|1.5B|1500000000|13.00|101,589|13.04%|30|2021-09-30|Sep 30, 2021|06/2021|0.25|--|139.6M|--|2021-06-04|Jun 04, 2021|03/2021|--|--|94M|79M
2021-11-14 12:03:25|10321|13196|AHCS|7.11B|7110000000|1.120|3,250,070|29.98%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|389.8M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|0.01|320.47M|320.47M
2021-11-14 12:03:29|10322|41700|SETI|5.78B|5780000000|1.420|5,797,510|98.6%|32|2021-08-18|Aug 18, 2021|06/2021|0.018|0.0184|1.08B|1.08B|2021-05-25|May 25, 2021|03/2021|0.01|0.0102|1.05B|1.05B
2021-11-14 12:03:33|10323|102456|CENTEL|49.28B|49280000000|36.50|2,696,097|54.01%|21|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.45|2.57B|2.6B|2021-05-17|May 17, 2021|03/2021|-0.35|-0.35|2.68B|2.76B
2021-11-14 12:03:36|10324|943446|0535|12.93B|12930000000|0.780|17,089,604|-37.6%|5|2018-04-12|Apr 12, 2018|12/2017|0.08|--|3.29B|--|2017-09-11|Sep 11, 2017|06/2017|0.03|--|1.09B|--
2021-11-14 12:03:39|10325|1056506|LX|1.12B|1120000000|6.15|1,648,929|-23.89%|19|2021-11-10|Nov 10, 2021|09/2021|1.43|1.95|2.97B|--|2021-08-25|Aug 25, 2021|06/2021|1.91|2.73|3.27B|3.39B
2021-11-14 12:03:42|10326|101595|SCMA|24.91T|2.491E+13|394|81,971,523|33.56%|21|2021-10-29|Oct 29, 2021|09/2021|4.93|4.93|1,444B|1,444B|2021-08-04|Aug 04, 2021|06/2021|6.26|20.79|1,543B|1,543.08B
2021-11-14 12:03:46|10327|103314|2439|20.08B|20080000000|92.50|1,409,208.85|-33.74%|20|2021-07-30|Jul 30, 2021|06/2021|0.5224|0.525|8.17B|8.17B|2021-04-23|Apr 23, 2021|03/2021|0.1|0.184|7.74B|7.83B
2021-11-14 12:03:50|10328|102433|BLA|52.51B|52510000000|30.75|3,511,271|68.96%|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.44|--|7.84B|--
2021-11-14 12:03:53|10329|19487|KRDMD|8.56B|8560000000|7.510|90,856,743|72.25%|33|2021-11-12|Nov 12, 2021|09/2021|0.63|--|3.68B|3.22B|2021-09-01|Sep 01, 2021|06/2021|0.81|--|3.64B|3.45B
2021-11-14 12:04:08|10330|946718|RMT|104.99B|104990000000|2,240.85|35,419|62.1%|26|2021-10-28|Oct 28, 2021|09/2021|15.3|15.3|7.12B|7.12B|2021-08-06|Aug 06, 2021|06/2021|10.75|10.7|5.26B|5.26B
2021-11-14 12:04:12|10331|103101|1536|26.25B|26250000000|93.90|747,071.16|0.24%|20|2021-09-01|Sep 01, 2021|06/2021|0.32|0.3775|1.68B|1.68B|2021-06-02|Jun 02, 2021|03/2021|0.2|0.282|1.57B|1.6B
2021-11-14 12:04:15|10332|943441|0405|11.11B|11110000000|3.33|2,782,564|-10.72%|14|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--
2021-11-14 12:04:18|10333|102370|PGOLD|122.07B|122070000000|42.550|1,645,243.75|-1.05%|26|2021-11-11|Nov 11, 2021|09/2021|--|0.5886|39.06B|--|2021-08-10|Aug 10, 2021|06/2021|0.5816|0.5816|38.45B|38.45B
2021-11-14 12:04:22|10334|18048|BLDT|164.82B|164820000000|6,946.10|33,694|70%|27|2021-10-30|Oct 30, 2021|09/2021|43.35|38.16|11.24B|11.24B|2021-07-30|Jul 30, 2021|06/2021|12.4|12.79|8.66B|8.66B
2021-11-14 12:04:25|10335|100034|0546|6.69B|6690000000|2.64|2,102,274|-2.22%|9|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:04:29|10336|980684|QHt|651.43M|651430000|0.0607|-|-2.88%|0||
2021-11-14 12:04:34|10337|42641|HRMr|978.45M|978450000|10.16|89,814|63.61%|21|2021-09-30|Sep 30, 2021|06/2021|-0.09|--|439.4M|--|2021-06-18|Jun 18, 2021|03/2021|--|--|--|--
2021-11-14 12:04:48|10338|102835|TISCO|73.66B|73660000000|92.00|3,829,013|22.67%|20|2021-08-13|Aug 13, 2021|06/2021|2.08|2.1|4.72B|4.72B|2021-04-15|Apr 15, 2021|03/2021|2.2|2.21|5.1B|5.1B
2021-11-14 12:05:00|10339|27114|CHDRAUIB|39.55B|39550000000|41.410|356,091|52.86%|31|2021-10-28|Oct 28, 2021|09/2021|0.925|0.6656|52.47B|51.26B|2021-07-28|Jul 28, 2021|06/2021|0.84|0.7227|35.75B|35.77B
2021-11-14 12:05:04|10340|103584|3682|36.39B|36390000000|8.43|2,673,874.33|-9.84%|18|2021-09-01|Sep 01, 2021|06/2021|-0.33|--|3.11B|--|2021-06-02|Jun 02, 2021|03/2021|-0.37|--|3.05B|--
2021-11-14 12:05:08|10341|19258|AEFES|14.45B|14450000000|24.40|1,232,406|17.14%|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.88|11.79B|11.79B|2021-08-12|Aug 12, 2021|06/2021|0.7|0.72|10.39B|10.39B
2021-11-14 12:05:11|10342|1012184|3211|13.83B|13830000000|93.80|583|17.54%|18|2021-09-01|Sep 01, 2021|06/2021|1.52|--|5.02B|--|2021-06-02|Jun 02, 2021|03/2021|1.5|--|5.16B|--
2021-11-14 12:05:15|10343|961712|4968|26.54B|26540000000|300.00|2,204,570.82|40.47%|20|2021-09-01|Sep 01, 2021|06/2021|2.84|2.82|1.74B|1.74B|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|1.74B|1.74B
2021-11-14 12:05:17|10344|1140499|TVOn|-|-|31.50|2,722,374|-3.82%|0||
2021-11-14 12:05:21|10345|990477|0826|12.52B|12520000000|4.48|10,714,666|54.48%|5|2018-04-12|Apr 12, 2018|12/2017|0.06|--|2.02B|--|2017-09-01|Sep 01, 2017|06/2017|0.02|--|1.88B|--
2021-11-14 12:05:25|10346|1012086|1795|24.16B|24160000000|92.00|2,280,428.38|8.75%|19|2021-11-11|Nov 11, 2021|09/2021|--|1.54|--|3,232M|2021-08-16|Aug 16, 2021|06/2021|1.38|1.79|3.46B|3,495M
2021-11-14 12:05:29|10347|102268|MWC|79.56B|79560000000|24.500|2,310,620.31|62.9%|21|2021-08-16|Aug 16, 2021|06/2021|0.52|--|5.29B|5,288M|2021-05-18|May 18, 2021|03/2021|0.51|--|4.85B|--
2021-11-14 12:05:32|10348|18053|BRIG|115.6B|115600000000|502.40|938,901|145.43%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|7.53B|6.71B|2021-08-05|Aug 05, 2021|06/2021|-2.55|-2.2|3.83B|3.83B
2021-11-14 12:05:36|10349|945731|PLANB|26.98B|26980000000|6.95|17,149,448|14.88%|20|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0081|1.1B|1.1B|2021-05-13|May 13, 2021|03/2021|0.0392|0.0392|1.02B|--
2021-11-14 12:05:40|10350|1153712|330590|1.37T|1.37E+12|5,620|332,943|6.66%|8|2021-09-01|Sep 01, 2021|06/2021|79.51|--|48.64B|--|2021-06-02|Jun 02, 2021|03/2021|43.27|--|20.7B|20.7B
2021-11-14 12:05:44|10351|103244|2338|19.51B|19510000000|94.90|12,056,377.54|218.99%|18|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|1.49B|--|2021-06-02|Jun 02, 2021|03/2021|1.62|--|1.28B|--
2021-11-14 12:05:49|10352|18712|SIMH3|9.45B|9450000000|11.79|2,966,786|60.85%|31|2021-11-10|Nov 10, 2021|09/2021|0.27|0.27|3.96B|3.73B|2021-08-11|Aug 11, 2021|06/2021|0.32|0.1711|3.15B|3.01B
2021-11-14 12:05:52|10353|943498|1515|6.94B|6940000000|5.35|4,175,719|-0.74%|5|2018-04-26|Apr 26, 2018|12/2017|0.08|--|1.02B|965.00M|2017-09-27|Sep 27, 2017|06/2017|0.25|0.12|862.1M|--
2021-11-14 12:05:55|10354|980619|NVA6|1.38B|1380000000|1.635|-|35.68%|0||
2021-11-14 12:05:58|10355|1123044|2019|7.05B|7050000000|2.61|1,473,445|-9.69%|0||
2021-11-14 12:06:01|10356|18282|PROR|85.73B|85730000000|5,164.85|13,946|-14.1%|21|2021-11-09|Nov 09, 2021|09/2021|33.4|--|2.73B|--|2021-11-09|Nov 09, 2021|03/2022|--|--|--|--
2021-11-14 12:06:05|10357|950752|200771|12B|12000000000|15.91|448,688|75.22%|8|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-10-23|Oct 23, 2018|09/2018|--|--|--|--
2021-11-14 12:06:18|10358|1012995|8436|23.95B|23950000000|203.50|1,124.89|-6%|20|2021-08-18|Aug 18, 2021|06/2021|4.19|4.16|2.34B|2.34B|2021-06-02|Jun 02, 2021|03/2021|3.22|3.18|1.95B|1.93B
2021-11-14 12:06:23|10359|1114113|6592|47.02B|47020000000|91.30|747,374.66|13.42%|16|2021-09-01|Sep 01, 2021|06/2021|1.35|1.48|4.24B|4.24B|2021-06-02|Jun 02, 2021|03/2021|1.52|1.57|4.12B|4.01B
2021-11-14 12:06:27|10360|950281|HEIN|6.89B|6890000000|22.80|54,540|1.69%|21|2021-08-25|Aug 25, 2021|06/2022|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0845|--|349.4M|--
2021-11-14 12:06:31|10361|18109|EIDP|89.29B|89290000000|504.90|410,350|77.63%|21|2021-11-08|Nov 08, 2021|09/2021|13.72|--|5.81B|5.81B|2021-08-12|Aug 12, 2021|06/2021|-1.87|--|4.5B|5.81B
2021-11-14 12:06:37|10362|953666|SKPR|2.86B|2860000000|1.830|3,424,194|21.68%|20|2021-08-30|Aug 30, 2021|06/2021|0.021|--|515.1M|515.08M|2021-06-03|Jun 03, 2021|03/2021|0.025|11.00|444.9M|--
2021-11-14 12:06:40|10363|1159098|SUPEREIFu|5.82B|5820000000|11.80|508,654|6.31%|8|2021-08-09|Aug 09, 2021|06/2021|0.32|--|222.0M|--|2021-05-11|May 11, 2021|03/2021|0.34|--|237.6M|--
2021-11-14 12:06:43|10364|100088|1117|9.81B|9810000000|1.380|24,315,534|21.05%|11|2021-08-23|Aug 23, 2021|06/2021|--|--|--|3,233M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:06:45|10365|990789|1589|14.64B|14640000000|4.26|11,180,592|12.11%|4|2018-04-26|Apr 26, 2018|12/2017|0.16|--|237.8M|--|2017-09-21|Sep 21, 2017|06/2017|0.15|--|166.1M|--
2021-11-14 12:06:49|10366|1052357|TOA|67.97B|67970000000|33.50|1,806,849|-1.47%|18|2021-09-01|Sep 01, 2021|06/2021|0.27|0.27|4.5B|4.34B|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3055|4.42B|4.42B
2021-11-14 12:06:51|10367|950206|DOVT|8.79B|8790000000|5.580|2,944,382|307.3%|18|2021-08-25|Aug 25, 2021|06/2021|0.022|--|208.6M|208.6M|2021-05-26|May 26, 2021|03/2021|0.018|0.021|205.7M|205.67M
2021-11-14 12:06:56|10368|39886|MCEI|99.09B|99090000000|1,943.00|925,758|15.7%|21|2021-10-23|Oct 23, 2021|09/2021|6.2|8.5|921M|948.25M|2021-07-25|Jul 25, 2021|06/2021|7.8|7.8|876M|929.25M
2021-11-14 12:07:00|10369|1012640|5530|18.95B|18950000000|45.10|291.23|-14.91%|19|2021-09-01|Sep 01, 2021|06/2021|0.56|--|779.2M|--|2021-06-02|Jun 02, 2021|03/2021|0.96|--|1.00B|--
2021-11-14 12:07:05|10370|103265|2367|11.12B|11120000000|17.95|2,941,273.11|-14.32%|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|4,080M|2021-08-05|Aug 05, 2021|06/2021|-0.80|0.03|2.86B|3,550M
2021-11-14 12:07:09|10371|37846|JSW|5.47B|5470000000|46.59|1,312,649|144.82%|32|2021-08-19|Aug 19, 2021|06/2021|-1.44|--|2.18B|2.12B|2021-05-20|May 20, 2021|03/2021|-1.6|--|2B|1.98B
2021-11-14 12:07:12|10372|1166725|GMAT3|15.86B|15860000000|7.18|5,792,800|-11.03%|9|2021-11-11|Nov 11, 2021|09/2021|0.1|--|4.35B|4.38B|2021-08-12|Aug 12, 2021|06/2021|0.09|--|3.72B|3.55B
2021-11-14 12:07:15|10373|30642|STBP3|5.23B|5230000000|6.06|5,605,137|42.92%|21|2021-11-09|Nov 09, 2021|09/2021|0.05|0.0633|388.54M|384.02M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.06|380M|380M
2021-11-14 12:07:18|10374|103470|3010|20.98B|20980000000|88.90|763,734.7|33.28%|20|2021-08-30|Aug 30, 2021|06/2021|2.75|2.35|16.87B|16,850M|2021-06-02|Jun 02, 2021|03/2021|2.58|2.58|16.28B|16.28B
2021-11-14 12:07:22|10375|50164|SNTJ|28.33B|28330000000|25,092|71,276|-13.48%|16|2021-09-02|Sep 02, 2021|06/2021|8.59|--|13.19B|--|2021-03-04|Mar 04, 2021|12/2020|4.65|--|12.74B|--
2021-11-14 12:07:25|10376|103017|1313|29.01B|29010000000|22.45|8,102,484.57|52.2%|21|2021-11-11|Nov 11, 2021|09/2021|0.45|0.53|22.28B|14.24B|2021-09-28|Sep 28, 2021|06/2021|0.89|0.25|20.71B|13.83B
2021-11-14 12:07:34|10377|18046|BRLC|114.88B|114880000000|1,490.35|141,819|98.62%|21|2021-11-10|Nov 10, 2021|09/2021|11.1|12.9|16.98B|17.45B|2021-08-05|Aug 05, 2021|06/2021|18.4|16.75|17.49B|17.49B
2021-11-14 12:07:38|10378|41636|BATO|4.12B|4120000000|14.44|242,040|29.62%|28|2021-10-28|Oct 28, 2021|09/2021|0.276|0.2681|613M|615.39M|2021-07-29|Jul 29, 2021|06/2021|0.2577|0.2554|595.8M|592.21M
2021-11-14 12:07:43|10379|18206|IIFL|131.92B|131920000000|346.40|795,309|277.75%|21|2021-10-27|Oct 27, 2021|09/2021|7.65|--|15.78B|--|2021-07-27|Jul 27, 2021|06/2021|6.96|--|14.65B|--
2021-11-14 12:07:46|10380|946781|ALKY|167.72B|167720000000|3,284.20|108,866|143.71%|20|2021-11-02|Nov 02, 2021|09/2021|10.6|14.2|3.49B|3.49B|2021-08-03|Aug 03, 2021|06/2021|15.4|15.6|3.92B|3.9B
2021-11-14 12:07:50|10381|1112810|1119|8.26B|8260000000|6.46|12,053,133|69.55%|1|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|
2021-11-14 12:07:52|10382|1155902|EH|1.4B|1400000000|25.32|775,767|141.6%|3|2021-08-25|Aug 25, 2021|03/2021|-0.56|--|22.98M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|--|--
2021-11-14 12:07:56|10383|1153002|VIVA3|6.87B|6870000000|29.08|1,172,944|12.63%|10|2021-11-10|Nov 10, 2021|09/2021|0.1831|0.18|304.81M|308.5M|2021-08-13|Aug 13, 2021|06/2021|0.2268|0.23|358.33M|350.67M
2021-11-14 12:08:02|10384|37900|NEUP|3.95B|3950000000|899.00|1,623|47.38%|24|2021-11-10|Nov 10, 2021|09/2021|8.62|13.8|2.55B|2.45B|2021-08-26|Aug 26, 2021|06/2021|7.66|11.2|2.33B|2.23B
2021-11-14 12:08:06|10385|8578|2038|10.01B|10010000000|1.250|7,170,917|45.35%|20|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|7,562M
2021-11-14 12:08:11|10386|18246|JUBA|97.34B|97340000000|611.55|223,608|0.81%|33|2021-10-22|Oct 22, 2021|09/2021|12.4|12.4|16.58B|15.12B|2021-07-23|Jul 23, 2021|06/2021|10.1|16.25|16.35B|18.4B
2021-11-14 12:08:14|10387|103648|5469|23.41B|23410000000|44.30|1,635,991.15|2.55%|20|2021-09-01|Sep 01, 2021|06/2021|1.39|1.6|13.38B|11.55B|2021-06-02|Jun 02, 2021|03/2021|1.47|0.93|12.35B|10.09B
2021-11-14 12:08:19|10388|43898|020560|1.61T|1.61E+12|21,600|578,302|67.83%|32|2021-08-17|Aug 17, 2021|06/2021|-707.2|-300.00|985B|934.5B|2021-05-17|May 17, 2021|03/2021|-12801.9|-457.00|1,070.5B|1,026B
2021-11-14 12:08:22|10389|1137427|293780|1.11T|1.11E+12|49,850|316,206|242.61%|12|2021-08-13|Aug 13, 2021|06/2021|-93.7|--|85.84M|--|2021-05-14|May 14, 2021|03/2021|-284.59|--|106.4M|--
2021-11-14 12:08:26|10390|18353|REXP|191.02B|191020000000|646.95|251,279|41.78%|20|2021-08-14|Aug 14, 2021|06/2021|9.43|--|508.97B|--|2021-06-02|Jun 02, 2021|03/2021|9.93|--|645.23B|--
2021-11-14 12:08:30|10391|13799|ENAE|4.44B|4440000000|10.06|296,145|83.91%|32|2021-09-16|Sep 16, 2021|06/2021|0.71|--|4.78B|4.74B|2021-05-27|May 27, 2021|03/2021|0.87|2.3|5.05B|5.05B
2021-11-14 12:08:34|10392|103649|5471|15.16B|15160000000|90.30|2,273,897.48|37.44%|29|2021-09-01|Sep 01, 2021|06/2021|2.37|2.13|1.58B|1.66B|2021-06-02|Jun 02, 2021|03/2021|1.6|1.18|1.39B|1.39B
2021-11-14 12:08:39|10393|41377|SNHJ|9.1B|9100000000|216|6,119,236|160.24%|14|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:08:57|10394|103751|8163|12.04B|12040000000|43.00|1,178,146.85|2.99%|20|2021-09-01|Sep 01, 2021|06/2021|1.11|1.07|7.54B|7.47B|2021-06-02|Jun 02, 2021|03/2021|0.72|0.86|6B|5.8B
2021-11-14 12:09:02|10395|41447|ENTEL|959.78B|959780000000|3,177.90|396,389.22|-33.1%|31|2021-11-08|Nov 08, 2021|09/2021|82.4|76.74|623.35B|590.71B|2021-08-02|Aug 02, 2021|06/2021|105.52|66.29|572.23B|536B
2021-11-14 12:09:04|10396|18106|EDEL|71.33B|71330000000|79.80|2,113,489|46.83%|21|2021-10-28|Oct 28, 2021|09/2021|0.64|0.75|18.21B|--|2021-08-05|Aug 05, 2021|06/2021|6.86|0.5|16.33B|--
2021-11-14 12:09:07|10397|103591|3705|11.59B|11590000000|43.50|152,893.54|-0.8%|18|2021-08-19|Aug 19, 2021|06/2021|0.7|--|1.92B|--|2021-05-07|May 07, 2021|03/2021|0.62|--|1.78B|--
2021-11-14 12:09:11|10398|950031|AVNT|76.16B|76160000000|559.00|204,968|14.58%|20|2021-11-12|Nov 12, 2021|09/2021|6.9|6.65|14.2B|14.2B|2021-08-12|Aug 12, 2021|06/2021|5.6|6.25|14.09B|12.92B
2021-11-14 12:09:13|10399|103139|1718|13.82B|13820000000|10.30|17,280,172.16|21.59%|18|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|7.55B|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|7.34B|--
2021-11-14 12:09:16|10400|102054|LVCP|3.29B|3290000000|127.60|21,056|32.78%|20|2021-08-31|Aug 31, 2021|06/2021|1.03|--|48.9M|48.45M|2021-06-02|Jun 02, 2021|03/2021|1.07|--|48.1M|47.4M
2021-11-14 12:09:20|10401|1088207|TCPI|41.5T|4.15E+13|8,300|12,576,455|22.06%|15|2021-08-27|Aug 27, 2021|06/2021|1.73|--|353.9B|--|2021-06-16|Jun 16, 2021|03/2021|5.01|--|311.5B|--
2021-11-14 12:09:24|10402|18596|ALSO3|5.92B|5920000000|22.34|1,375,337|-14.01%|30|2021-11-11|Nov 11, 2021|09/2021|0.23|0.2011|230.5M|218.84M|2021-08-11|Aug 11, 2021|06/2021|0.21|0.165|186.98M|191.14M
2021-11-14 12:09:27|10403|1055134|SAPR11|29.14B|29140000000|19.28|1,781,176|-21.94%|19|2021-11-11|Nov 11, 2021|09/2021|0.6526|0.5542|1.18B|1.25B|2021-08-12|Aug 12, 2021|06/2021|0.76|0.6117|1.27B|1.25B
2021-11-14 12:09:32|10404|103369|2520|21.08B|21080000000|38.85|2,123,015.43|16.92%|22|2021-09-01|Sep 01, 2021|06/2021|2.46|2.05|9.44B|9.44B|2021-06-02|Jun 02, 2021|03/2021|0.9773|1.11|4.92B|4.89B
2021-11-14 12:09:36|10405|103704|6214|21.55B|21550000000|86.90|218,528.05|4.83%|19|2021-09-01|Sep 01, 2021|06/2021|1.36|--|6.82B|--|2021-06-02|Jun 02, 2021|03/2021|2.03|--|7.35B|--
2021-11-14 12:09:39|10406|1115822|0059|7.6B|7600000000|0.900|5,441,784|-10%|0||
2021-11-14 12:09:43|10407|102432|BLAND|18.91B|18910000000|1.090|28,450,351|7.92%|18|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|342.6M|--|2021-05-28|May 28, 2021|03/2021|0.03|--|1.03B|--
2021-11-14 12:09:46|10408|41673|SWAY|8.51B|8510000000|1.740|1,641,753|40.32%|20|2021-08-24|Aug 24, 2021|06/2021|0.012|--|967.9M|--|2021-05-25|May 25, 2021|03/2021|0.01|0.0107|1.02B|1.02B
2021-11-14 12:09:51|10409|103353|2489|12.85B|12850000000|18.00|4,534,720|63.6%|20|2021-09-22|Sep 22, 2021|06/2021|0.97|0.09|4.87B|4.26B|2021-06-02|Jun 02, 2021|03/2021|6.00|-0.1|4.51B|4.07B
2021-11-14 12:09:54|10410|1017276|ADMr|595.94M|595940000|2.570|200,473|13.72%|16|2021-09-29|Sep 29, 2021|06/2021|0.05|--|68.5M|68.50M|2021-06-02|Jun 02, 2021|03/2021|0.04|--|8.30M|--
2021-11-14 12:09:57|10411|103327|2456|22.26B|22260000000|84.50|1,802,302.54|-27.16%|20|2021-08-09|Aug 09, 2021|06/2021|1.57|2|4.65B|4.74B|2021-06-02|Jun 02, 2021|03/2021|1.87|1.72|4.36B|4.21B
2021-11-14 12:10:00|10412|43355|025860|584.97B|584970000000|12,200|674,098|46.63%|27|2021-08-17|Aug 17, 2021|06/2021|154.25|--|398.7B|--|2021-05-17|May 17, 2021|03/2021|60.78|--|306.4B|--
2021-11-14 12:10:04|10413|103084|1513|20.37B|20370000000|43.60|4,739,386.23|-10.2%|20|2021-08-18|Aug 18, 2021|06/2021|0.65|0.98|4.06B|5,156M|2021-05-17|May 17, 2021|03/2021|1.26|0.85|4.68B|4,001M
2021-11-14 12:10:08|10414|13198|MERS|3.82B|3820000000|19.120|107,408|-5.27%|24|2021-08-10|Aug 10, 2021|06/2021|0.25|--|764M|960.00M|2021-04-28|Apr 28, 2021|03/2021|0.25|--|860M|860M
2021-11-14 12:10:11|10415|1118184|1896|10.69B|10690000000|9.36|1,767,439|-22.77%|1|2021-08-18|Aug 18, 2021|06/2021|0.51|0.47|--|2,162M|
2021-11-14 12:10:15|10416|11304|NREK|348.11B|348110000000|224|8,968,588.13|216.55%|21|2021-08-13|Aug 13, 2021|06/2021|0.01|--|6.43M|--|2021-05-17|May 17, 2021|03/2021|--|--|5.70M|--
2021-11-14 12:10:19|10417|103391|2607|30.73B|30730000000|28.80|10,255,791.74|94.59%|18|2021-09-01|Sep 01, 2021|06/2021|0.21|--|1.73B|--|2021-06-02|Jun 02, 2021|03/2021|0.15|--|1.70B|--
2021-11-14 12:10:22|10418|1012575|5306|26.27B|26270000000|208.50|240.07|5.57%|20|2021-09-01|Sep 01, 2021|06/2021|3.79|3.74|2B|2B|2021-06-02|Jun 02, 2021|03/2021|4|4|1.81B|1.81B
2021-11-14 12:10:26|10419|41472|PARAUCO|795.09B|795090000000|877.86|1,724,883.14|-17.96%|27|2021-11-03|Nov 03, 2021|09/2021|8.68|8.71|46.71B|46.7B|2021-08-05|Aug 05, 2021|06/2021|-5.75|2.33|29.22B|30.23B
2021-11-14 12:10:30|10420|43369|001440|1.55T|1.55E+12|1,820|4,532,683|107.05%|31|2021-08-17|Aug 17, 2021|06/2021|-11.26|--|445.5B|--|2021-05-17|May 17, 2021|03/2021|-5.13|--|444.3B|--
2021-11-14 12:10:33|10421|980663|NYVKt|581.57M|581570000|0.3640|-|8.33%|0||
2021-11-14 12:10:36|10422|987132|2768|14.43B|14430000000|2.94|4,446,988|-2.65%|4|2018-04-16|Apr 16, 2018|12/2017|0.35|--|4.04B|--|2017-09-21|Sep 21, 2017|06/2017|0.27|--|2.91B|--
2021-11-14 12:10:40|10423|1153251|6855|8.39B|8390000000|32.45|981,059|21.99%|0||
2021-11-14 12:10:43|10424|946746|MAHN|105.38B|105380000000|278.00|543,926|97.09%|24|2021-10-14|Oct 14, 2021|09/2021|4.4|4.4|20.91B|20.55B|2021-07-21|Jul 21, 2021|06/2021|3.6|2.4|20.43B|20.22B
2021-11-14 12:10:47|10425|102518|GFPT|14.8B|14800000000|11.80|4,375,419|-3.28%|20|2021-08-10|Aug 10, 2021|06/2021|0.15|0.12|3.71B|3.54B|2021-05-13|May 13, 2021|03/2021|0.05|0.05|3.3B|3.46B
2021-11-14 12:10:51|10426|994404|1357|7.62B|7620000000|1.750|12,786,537|25%|11|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--
2021-11-14 12:10:54|10427|102398|AEONTS|48.75B|48750000000|195.00|870,252|39.29%|20|2021-10-04|Oct 04, 2021|08/2021|2.71|2.71|4.89B|4.89B|2021-06-30|Jun 30, 2021|05/2021|4.6|3.98|4.59B|4.48B
2021-11-14 12:10:57|10428|18058|CNFH|86.6B|86600000000|650.20|1,798,308|37.32%|21|2021-10-21|Oct 21, 2021|09/2021|9.3|8.00|1.97B|1.98B|2021-07-22|Jul 22, 2021|06/2021|8.2|8.2|1.83B|1.83B
2021-11-14 12:11:01|10429|979236|034830|532.48B|532480000000|2,335|1,056,627|26.22%|20|2021-09-01|Sep 01, 2021|06/2021|189.00|--|71.7B|49.20B|2021-06-02|Jun 02, 2021|03/2021|96.15|--|42.6B|42.6B
2021-11-14 12:11:04|10430|1166735|FLOT|197.29B|197290000000|84.39|625,549|-12.63%|4|2021-09-01|Sep 01, 2021|06/2021|--|0.7339|--|20,720M|2021-06-02|Jun 02, 2021|03/2021|--|1.47|--|20.91B
2021-11-14 12:11:08|10431|1160905|NY1J|42.98B|42980000000|5,097.00|332,458|11.36%|0||
2021-11-14 12:11:10|10432|102388|CNPF|93.34B|93340000000|26.350|1,609,190.63|54.09%|21|2021-11-03|Nov 03, 2021|09/2021|0.338|0.338|14.08B|13.95B|2021-08-04|Aug 04, 2021|06/2021|0.338|0.3385|13.78B|14.09B
2021-11-14 12:11:14|10433|980607|JASt|641.6M|641600000|0.0748|-|-7.65%|0||
2021-11-14 12:11:18|10434|103460|2913|16.23B|16230000000|20.55|3,737,155.69|21.96%|19|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|77.88M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|91.38M|--
2021-11-14 12:11:29|10435|1174284|TGAJ|8.58B|8580000000|6,292.00|1,079,990|-|0||
2021-11-14 12:11:34|10436|1056020|SIPR|4.69B|4690000000|0.690|3,882,503|15.97%|18|2021-08-26|Aug 26, 2021|06/2021|0.003|0.00|502.8M|503M|2021-05-27|May 27, 2021|03/2021|0.0095|0.01|589.5M|589.33M
2021-11-14 12:11:38|10437|102593|MAJOR|18.61B|18610000000|20.80|7,761,483|32.48%|21|2021-11-12|Nov 12, 2021|09/2021|0.02|0.02|164M|205.00M|2021-08-13|Aug 13, 2021|06/2021|-0.22|--|437M|470.00M
2021-11-14 12:11:41|10438|980083|215200|907.16B|907160000000|77,000|47,784|97.18%|18|2021-08-09|Aug 09, 2021|06/2021|2103.00|--|161.9B|179.3B|2021-05-10|May 10, 2021|03/2021|1012.00|--|172.2B|172.2B
2021-11-14 12:11:44|10439|103582|3673|16.8B|16800000000|41.30|2,444,921.95|-9.73%|30|2021-10-29|Oct 29, 2021|09/2021|0.69|0.71|25.17B|22.93B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.435|24.59B|25.8B
2021-11-14 12:11:47|10440|980662|NYVJt|511.91M|511910000|0.0346|-|82.11%|0||
2021-11-14 12:11:58|10441|980717|TASCt|766.03M|766030000|0.4880|1,000|-7.05%|0||
2021-11-14 12:12:01|10442|1012200|3260|20.56B|20560000000|80.70|6,687.57|38.66%|20|2021-07-05|Jul 05, 2021|06/2021|4.88|4.88|10.99B|10.99B|2021-05-12|May 12, 2021|03/2021|2.7|2.82|9.1B|9.1B
2021-11-14 12:12:05|10443|979825|100120|375.5B|375500000000|39,850|44,290|32.61%|20|2021-08-17|Aug 17, 2021|06/2021|880.00|--|48.7B|48.7B|2021-05-17|May 17, 2021|03/2021|880.00|--|42.5B|42.5B
2021-11-14 12:12:08|10444|103622|4935|10.51B|10510000000|80.30|333,579.85|-27.66%|20|2021-09-01|Sep 01, 2021|06/2021|2.06|3.42|2.73B|3.07B|2021-06-02|Jun 02, 2021|03/2021|2.49|1.88|2.67B|2.05B
2021-11-14 12:12:11|10445|41681|BIMB|5.98B|5980000000|2.88|1,057,174|-16.52%|20|2021-08-30|Aug 30, 2021|06/2021|0.0681|0.091|845M|844M|2021-06-02|Jun 02, 2021|03/2021|0.1115|0.1134|831.2M|900.48M
2021-11-14 12:12:15|10446|103238|2328|20.55B|20550000000|39.65|11,396,481.18|118.46%|18|2021-09-01|Sep 01, 2021|06/2021|0.09|0.41|5.25B|5.46B|2021-06-02|Jun 02, 2021|03/2021|0.09|0.14|4.87B|4.64B
2021-11-14 12:12:19|10447|1012605|5425|20.67B|20670000000|82.70|20,043.36|72.29%|20|2021-09-01|Sep 01, 2021|06/2021|0.495|1|2.76B|2.92B|2021-06-02|Jun 02, 2021|03/2021|0.73|0.63|2.88B|2.69B
2021-11-14 12:12:22|10448|49965|0119|7.46B|7460000000|2.01|5,410,128|-18.62%|20|2021-08-26|Aug 26, 2021|06/2021|0.23|0.33|14.07B|15,665M|2021-03-26|Mar 26, 2021|03/2020|--|--|--|18,500M
2021-11-14 12:12:26|10449|41610|BSTB|2.71B|2710000000|2.020|499,998|-2.42%|32|2021-08-20|Aug 20, 2021|06/2021|0.023|--|1.13B|--|2021-08-16|Aug 16, 2021|04/2021|0.02|--|1.13B|--
2021-11-14 12:12:49|10450|1156757|UWCB|6.58B|6580000000|5.98|1,491,324|59.47%|11|2021-09-07|Sep 07, 2021|07/2021|0.018|--|63.9M|--|2021-06-15|Jun 15, 2021|04/2021|0.021|--|71.8M|--
2021-11-14 12:12:55|10451|103217|2206|21.3B|21300000000|26.70|851,652.89|11.02%|18|2021-09-01|Sep 01, 2021|06/2021|0.54|--|10.16B|--|2021-06-02|Jun 02, 2021|03/2021|0.74|--|9.98B|--
2021-11-14 12:12:59|10452|18144|GESC|49.05B|49050000000|333.75|475,307|38.6%|33|2021-10-29|Oct 29, 2021|09/2021|18.6|9.5|5.23B|--|2021-07-29|Jul 29, 2021|06/2021|0.84|9.5|4.39B|7.37B
2021-11-14 12:13:03|10453|1165978|ROUT|121.93B|121930000000|1,949.60|268,038|112.04%|6|2021-10-18|Oct 18, 2021|09/2021|7.23|--|4.36B|3.85B|2021-09-01|Sep 01, 2021|06/2021|5.77|5.6|3.78B|3.44B
2021-11-14 12:13:06|10454|49979|0410|9.72B|9720000000|1.87|22,756,652|-23.67%|16|2021-08-19|Aug 19, 2021|06/2021|0.08|--|--|1,370M|2021-03-25|Mar 25, 2021|12/2020|0.08|--|--|1,817M
2021-11-14 12:13:10|10455|49971|0272|8.71B|8710000000|1.080|9,987,628|-2.7%|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--
2021-11-14 12:13:24|10456|102992|1215|21.47B|21470000000|80.10|495,373.38|11.1%|19|2021-09-01|Sep 01, 2021|06/2021|1.46|1.06|6.11B|5.74B|2021-06-02|Jun 02, 2021|03/2021|1.45|1.3|5.72B|5.46B
2021-11-14 12:13:28|10457|43798|009450|903.31B|903310000000|62,500|49,611|13.02%|20|2021-08-17|Aug 17, 2021|06/2021|2557.00|--|246.2B|--|2021-05-17|May 17, 2021|03/2021|1808.00|--|232.6B|--
2021-11-14 12:13:31|10458|969072|1282|8B|8000000000|0.255|12,518,425|-32%|12|2021-08-26|Aug 26, 2021|06/2021|0.01|--|3.97B|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|5.14B|--
2021-11-14 12:13:36|10459|49977|0363|12.44B|12440000000|11.44|1,017,506|-1.72%|20|2021-08-31|Aug 31, 2021|06/2021|1.94|--|16.32B|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--
2021-11-14 12:13:40|10460|979222|033290|720.18B|720180000000|8,440|508,217|44.77%|19|2021-08-17|Aug 17, 2021|06/2021|158.00|--|115.7B|120.9B|2021-05-17|May 17, 2021|03/2021|158.00|--|106.2B|106.6B
2021-11-14 12:13:50|10461|44104|170900|604.21B|604210000000|71,600|19,890|-19%|29|2021-08-17|Aug 17, 2021|06/2021|742.53|1,704|147.4B|142.25B|2021-04-28|Apr 28, 2021|03/2021|90.25|1,223|140.9B|149.4B
2021-11-14 12:13:55|10462|12875|HRHO|11.99B|11990000000|12.99|1,260,530|14.28%|32|2021-08-18|Aug 18, 2021|06/2021|0.44|--|1.6B|--|2021-05-19|May 19, 2021|03/2021|0.38|--|1.3B|--
2021-11-14 12:14:08|10463|100080|1070|10.74B|10740000000|4.33|6,621,977|-32.45%|31|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|17.47B|--
2021-11-14 12:14:11|10464|50122|ARLJ|6.52B|6520000000|16,900|81,854|30.3%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|5.89|459.00|7.54B|7,892M
2021-11-14 12:14:15|10465|958363|214320|1.17T|1.17E+12|58,600|33,477|-2.98%|20|2021-08-17|Aug 17, 2021|06/2021|842.86|551.17|349.4B|335.33B|2021-05-14|May 14, 2021|03/2021|619.00|891.28|264.2B|280.83B
2021-11-14 12:14:19|10466|1114561|1860|12.56B|12560000000|7.82|2,665,953|123.43%|3|2021-08-31|Aug 31, 2021|06/2021|0.002|0.002|176.39M|--|2021-06-02|Jun 02, 2021|03/2021|0.002|0.0018|--|--
2021-11-14 12:14:23|10467|18204|ICMN|64.88B|64880000000|209.35|4,202,873|66.68%|33|2021-11-10|Nov 10, 2021|09/2021|0.7|1.5|11.9B|11.59B|2021-08-11|Aug 11, 2021|06/2021|1.2|2.1|10.23B|10.23B
2021-11-14 12:14:27|10468|990234|0357|12.11B|12110000000|25.60|1,518,853|-25.8%|8|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:14:30|10469|1053087|LOMA|358.87M|358870000|6.790|316,724|39.43%|18|2021-11-11|Nov 11, 2021|09/2021|0.1151|0.2281|177.6M|169.06M|2021-08-11|Aug 11, 2021|06/2021|-0.0214|0.2281|146.97M|153.28M
2021-11-14 12:14:33|10470|18392|SOBH|84.92B|84920000000|895.35|657,666|202.13%|33|2021-11-08|Nov 08, 2021|09/2021|5.1|5.1|8.19B|8.19B|2021-08-14|Aug 14, 2021|06/2021|1.1|1.1|5.12B|6.53B
2021-11-14 12:14:37|10471|1064345|ATRD|102.96B|102960000000|207.10|2,724,423|28.12%|17|2021-11-11|Nov 11, 2021|09/2021|1.21|1.17|24.39B|23.72B|2021-09-01|Sep 01, 2021|06/2021|0.9|1.02|23.72B|23.71B
2021-11-14 12:14:40|10472|1128957|SBFG3|6.62B|6620000000|27.24|1,080,224|-5.42%|15|2021-11-11|Nov 11, 2021|09/2021|0.3|0.3|1.49B|1.45B|2021-08-12|Aug 12, 2021|06/2021|0.17|0.07|1.12B|1.12B
2021-11-14 12:14:43|10473|955768|094800|461.39B|461390000000|4,970|51,000|22.26%|0||
2021-11-14 12:14:47|10474|103283|2392|18.86B|18860000000|38.90|1,029,551.13|-6.04%|20|2021-08-19|Aug 19, 2021|06/2021|0.62|0.49|17.43B|20,196M|2021-05-12|May 12, 2021|03/2021|0.05|0.24|19.87B|19,133M
2021-11-14 12:14:51|10475|13205|GWCS|2.91B|2910000000|4.960|244,121|-0.36%|21|2021-10-21|Oct 21, 2021|09/2021|0.10|--|323.8M|--|2021-07-22|Jul 22, 2021|06/2021|0.103|0.103|325.1M|305.93M
2021-11-14 12:14:54|10476|992665|6443|15.63B|15630000000|35.05|19,261,713.64|5.89%|20|2021-09-01|Sep 01, 2021|06/2021|-0.21|-0.21|1.37B|1.37B|2021-06-02|Jun 02, 2021|03/2021|0.01|0.00|1.14B|1.14B
2021-11-14 12:14:58|10477|943505|1666|6.89B|6890000000|5.38|1,110,786|9.35%|12|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-11-14 12:15:01|10478|100271|NBCC|85.05B|85050000000|47.25|6,460,101|94.44%|21|2021-11-12|Nov 12, 2021|09/2021|0.4|--|16.8B|10,435M|2021-08-13|Aug 13, 2021|06/2021|0.4|--|11.61B|13.87B
2021-11-14 12:15:04|10479|39872|INRL|85.61B|85610000000|189.600|11,798,453|214.95%|33|2021-10-14|Oct 14, 2021|09/2021|0.10|--|3.49B|--|2021-08-07|Aug 07, 2021|06/2021|2.09|--|5.20B|--
2021-11-14 12:15:08|10480|1056455|ICLK|682.41M|682410000|7.23|521,285|-2.56%|16|2021-08-25|Aug 25, 2021|06/2021|0.03|0.0033|78M|74.73M|2021-05-26|May 26, 2021|03/2021|0.0065|-0.005|66.56M|61.34M
2021-11-14 12:15:19|10481|943532|3836|6.21B|6210000000|3.97|3,542,899|15.41%|8|2021-08-16|Aug 16, 2021|06/2021|--|0.33|--|11,263M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:15:24|10482|1073767|GMMP|71.02B|71020000000|4,861.45|49,177|43.27%|20|2021-10-28|Oct 28, 2021|09/2021|23.67|--|4.27B|6.47B|2021-08-12|Aug 12, 2021|06/2021|18.9|--|3.62B|1.83B
2021-11-14 12:15:38|10483|18727|MDIA3|10.69B|10690000000|31.67|1,114,844|-6.63%|33|2021-11-05|Nov 05, 2021|09/2021|0.58|0.49|2.18B|2.1B|2021-08-06|Aug 06, 2021|06/2021|0.39|0.35|1.98B|1.87B
2021-11-14 12:15:45|10484|103683|6153|14.1B|14100000000|25.35|1,972,802.79|-22.36%|20|2021-08-17|Aug 17, 2021|06/2021|0.05|--|3.12B|--|2021-06-02|Jun 02, 2021|03/2021|0.05|--|3.96B|--
2021-11-14 12:15:48|10485|1012973|8358|19.27B|19270000000|76.30|8,948.72|77.86%|18|2021-09-01|Sep 01, 2021|06/2021|1.54|1.54|2.23B|2.23B|2021-06-02|Jun 02, 2021|03/2021|0.92|--|1.83B|--
2021-11-14 12:15:52|10486|103011|1305|21.9B|21900000000|35.90|19,380,375.02|55.41%|20|2021-09-01|Sep 01, 2021|06/2021|0.94|0.869|4.58B|4.74B|2021-06-02|Jun 02, 2021|03/2021|1.49|1.42|4.98B|4.94B
2021-11-14 12:15:55|10487|1012878|6589|24.98B|24980000000|102.50|2,123.16|110.97%|20|2021-09-01|Sep 01, 2021|06/2021|-0.61|-0.76|372M|372M|2021-06-02|Jun 02, 2021|03/2021|-1.03|-0.8682|245M|316.5M
2021-11-14 12:16:00|10488|103658|5534|21.66B|21660000000|74.60|333,380.41|-8.35%|23|2021-09-01|Sep 01, 2021|06/2021|0.06|0.06|258M|258M|2021-06-02|Jun 02, 2021|03/2021|0.74|0.9|692M|692M
2021-11-14 12:16:04|10489|103727|6412|29.96B|29960000000|76.40|232,807.33|15.41%|20|2021-09-01|Sep 01, 2021|06/2021|1.68|1.61|9.63B|9.65B|2021-06-02|Jun 02, 2021|03/2021|1.49|1.49|9.98B|9.98B
2021-11-14 12:16:07|10490|1012650|5820|47.36B|47360000000|12.35|2,806.78|20.13%|18|2021-09-01|Sep 01, 2021|06/2021|0.3|--|3.40B|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3.00B|--
2021-11-14 12:16:11|10491|103015|1310|9.55B|9550000000|18.10|4,688,706.28|7.42%|19|2021-09-01|Sep 01, 2021|06/2021|0.83|0.11|3.43B|2.04B|2021-06-02|Jun 02, 2021|03/2021|0.83|0.11|2.14B|1.75B
2021-11-14 12:16:16|10492|943574|3613|8.67B|8670000000|10.36|673,791|19.08%|20|2021-08-06|Aug 06, 2021|06/2021|0.32|--|704.0M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-14 12:16:19|10493|50212|IPFJ|9.46B|9460000000|1,175|575,464|52.2%|11|2021-05-19|May 19, 2021|03/2021|0.13|--|1.47B|--|2020-11-18|Nov 18, 2020|09/2020|-0.49|--|738.5M|--
2021-11-14 12:16:23|10494|946370|1381|10.17B|10170000000|4.17|2,413,659|23.37%|12|2021-08-24|Aug 24, 2021|06/2021|0.25|--|2.70B|--|2021-03-23|Mar 23, 2021|12/2020|0.25|--|2.98B|--
2021-11-14 12:16:28|10495|950127|BERA|1.82B|1820000000|1.570|1,873,539|24.6%|20|2021-09-13|Sep 13, 2021|07/2021|0.009|--|320.8M|320.8M|2021-06-17|Jun 17, 2021|04/2021|0.0573|--|641.2M|--
2021-11-14 12:16:31|10496|41396|MSMJ|15.36B|15360000000|7,113|397,645|83.42%|25|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.65|-52.00|37.45B|42,699M
2021-11-14 12:16:35|10497|50048|0861|7.11B|7110000000|4.25|1,092,195|-28.93%|27|2021-08-29|Aug 29, 2021|06/2021|0.14|--|8.67B|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--
2021-11-14 12:16:49|10498|979901|121800|872.29B|872290000000|19,100|1,224,235|178.02%|18|2021-08-17|Aug 17, 2021|06/2021|797.67|--|3.73B|--|2021-05-17|May 17, 2021|03/2021|1907.56|--|2.38B|--
2021-11-14 12:16:58|10499|1031125|6069|8.13B|8130000000|8.10|1,992,152|42.61%|5|2018-05-15|May 15, 2018|03/2018|0.02|--|43.85M|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|79.54M|--
2021-11-14 12:17:02|10500|979322|039840|547.86B|547860000000|37,000|69,646|16.72%|20|2021-08-17|Aug 17, 2021|06/2021|505.49|330.19|37.7B|37.7B|2021-05-10|May 10, 2021|03/2021|698.00|308.18|34B|35.63B
2021-11-14 12:17:06|10501|41608|MBSS|4.45B|4450000000|0.620|5,386,489|13.76%|20|2021-08-25|Aug 25, 2021|06/2021|0.059|--|416M|--|2021-05-27|May 27, 2021|03/2021|0.014|--|691.7M|--
2021-11-14 12:17:08|10502|102180|COSCO|37.85B|37850000000|5.4500|1,927,843.75|3.22%|17|2021-08-11|Aug 11, 2021|06/2021|0.22|--|41.02B|--|2021-05-18|May 18, 2021|03/2021|0.2|--|39.60B|--
2021-11-14 12:17:20|10503|41402|AGUASA|911.73B|911730000000|149.00|7,421,666.95|-23.98%|23|2021-08-26|Aug 26, 2021|06/2021|3.26|3.34|120.4B|114.27B|2021-05-27|May 27, 2021|03/2021|6.27|5.2|136.52B|136.52B
2021-11-14 12:17:23|10504|102472|CKP|41.46B|41460000000|5.10|21,271,946|3.24%|20|2021-08-11|Aug 11, 2021|06/2021|0.09|0.09|2.18B|2.18B|2021-05-13|May 13, 2021|03/2021|0.012|--|1.99B|--
2021-11-14 12:17:27|10505|1013385|MAVI|3.93B|3930000000|79.10|552,170|66.53%|18|2021-09-29|Sep 29, 2021|07/2021|2.11|2.11|1.08B|1.12B|2021-06-30|Jun 30, 2021|04/2021|0.4014|0.62|759M|758.85M
2021-11-14 12:17:30|10506|992988|3306|7.01B|7010000000|14.06|1,199,390|47.84%|6|2021-08-20|Aug 20, 2021|06/2021|--|--|--|1,404M|2018-02-28|Feb 28, 2018|12/2017|0.6|--|1.65B|--
2021-11-14 12:17:34|10507|41612|DRBM|3.21B|3210000000|1.660|1,250,756|-17.82%|23|2021-09-17|Sep 17, 2021|06/2022|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-0.098|-0.112|2.62B|2.62B
2021-11-14 12:17:37|10508|1156660|BLDN|2.94B|2940000000|1.54|8,968,809|-21.4%|9|2021-09-01|Sep 01, 2021|06/2021|0.026|0.026|198.27M|198.27M|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|199.27M|199.27M
2021-11-14 12:17:40|10509|1129402|1873|9.79B|9790000000|5.14|4,792,652|-35.51%|0||
2021-11-14 12:17:50|10510|1089331|1765|12.72B|12720000000|1.590|29,937,568|-26.05%|4|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-24|Jul 24, 2018|03/2017|0.01|--|165.9M|--
2021-11-14 12:17:52|10511|104150|EGCH|161.29B|161290000000|279.94|311,044|-8.31%|20|2021-10-21|Oct 21, 2021|09/2021|10.62|14.47|84.26B|70,866M|2021-08-13|Aug 13, 2021|06/2021|13.99|14.37|68.82B|68.82B
2021-11-14 12:18:06|10512|100044|0697|12.54B|12540000000|1.720|4,136,720|-34.1%|20|2021-08-30|Aug 30, 2021|06/2021|-0.19|--|638.7M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:18:08|10513|100022|0308|7.25B|7250000000|1.310|5,238,796|21.3%|13|2021-08-31|Aug 31, 2021|06/2021|--|--|1.03B|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1.40B|--
2021-11-14 12:18:11|10514|102234|FGEN|108.3B|108300000000|30.50|2,354,272.58|3.92%|17|2021-08-13|Aug 13, 2021|06/2021|1.16|--|571.2M|--|2021-05-14|May 14, 2021|03/2021|1.10|--|483M|483M
2021-11-14 12:18:15|10515|103367|2515|13.9B|13900000000|9.08|6,488,847.44|19.47%|18|2021-09-01|Sep 01, 2021|06/2021|0.05|--|3.88B|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|3.84B|--
2021-11-14 12:18:17|10516|50100|WBOJ|6.38B|6380000000|12,000|79,299|30.62%|16|2021-09-03|Sep 03, 2021|06/2021|5.62|--|17.97B|--|2021-03-01|Mar 01, 2021|12/2020|0.32|--|20.36B|--
2021-11-14 12:18:20|10517|990901|2362|12.86B|12860000000|1.020|41,746,255|54.55%|5|2018-04-27|Apr 27, 2018|12/2017|--|--|305.2M|--|2017-09-28|Sep 28, 2017|06/2017|--|--|244.0M|--
2021-11-14 12:18:24|10518|1153343|0302|9.49B|9490000000|3.430|11,712,610|8.89%|0||
2021-11-14 12:18:28|10519|102738|SGP|24.81B|24810000000|13.50|4,335,529|40.62%|18|2021-08-10|Aug 10, 2021|06/2021|0.09|--|17.64B|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|17.23B|--
2021-11-14 12:18:42|10520|103374|2534|11.3B|11300000000|23.90|1,320,149.31|21.73%|19|2021-09-01|Sep 01, 2021|06/2021|0.56|--|815.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.56|--|887.9M|--
2021-11-14 12:18:47|10521|979723|086390|650.65B|650650000000|32,000|203,373|41.91%|20|2021-08-17|Aug 17, 2021|06/2021|-24.00|554.00|27.15B|40.1B|2021-05-17|May 17, 2021|03/2021|-24.29|808.00|25B|25B
2021-11-14 12:18:59|10522|1013402|ERIS|106.67B|106670000000|784.90|87,922|55.87%|18|2021-09-01|Sep 01, 2021|06/2021|7.9|7.9|3.49B|3.48B|2021-05-13|May 13, 2021|03/2021|5|--|2.78B|2.84B
2021-11-14 12:19:03|10523|18623|BRSR6|4.75B|4750000000|10.71|2,021,765|-13.91%|33|2021-11-11|Nov 11, 2021|09/2021|0.38|0.5046|1.74B|1.76B|2021-08-12|Aug 12, 2021|06/2021|0.69|0.6767|1.79B|1.84B
2021-11-14 12:19:07|10524|950510|TAKA|3.08B|3080000000|3.68|1,211,560|-19.3%|21|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0975|0.098|671.2M|642.1M
2021-11-14 12:19:11|10525|18155|GRPH|103.11B|103110000000|527.75|582,744|192.38%|21|2021-11-01|Nov 01, 2021|09/2021|6.6|--|6.92B|7.19B|2021-08-06|Aug 06, 2021|06/2021|7.7|7.7|6.1B|6.1B
2021-11-14 12:19:15|10526|39900|RAID|70.73B|70730000000|210.500|2,614,756|105.87%|20|2021-10-30|Oct 30, 2021|09/2021|9.13|--|38.49B|--|2021-10-30|Oct 30, 2021|06/2021|9.13|--|36.43B|--
2021-11-14 12:19:18|10527|1167986|009900|1.49T|1.49E+12|28,450.00|367,794|-|6|2021-08-13|Aug 13, 2021|06/2021|296.89|--|275.0B|--|2021-05-14|May 14, 2021|03/2021|510.04|--|255.7B|--
2021-11-14 12:19:22|10528|44010|082640|1.12T|1.12E+12|7,200|383,564|110.22%|27|2021-08-19|Aug 19, 2021|06/2021|254.21|182.00|1,193B|1,137B|2021-05-20|May 20, 2021|03/2021|683|153.00|1,336B|1,285B
2021-11-14 12:19:26|10529|103554|3532|73.3B|73300000000|189.00|1,381,242.07|65.07%|18|2021-09-01|Sep 01, 2021|06/2021|1|1|2.94B|2.94B|2021-06-02|Jun 02, 2021|03/2021|1.25|1.05|3.04B|3B
2021-11-14 12:19:30|10530|103740|8070|24.27B|24270000000|35.20|1,612,300.08|52.05%|20|2021-09-01|Sep 01, 2021|06/2021|0.30|0.348|4.90B|4.24B|2021-06-02|Jun 02, 2021|03/2021|0.30|0.289|4.59B|4.05B
2021-11-14 12:19:34|10531|1012345|4105|17.18B|17180000000|69.10|976.75|-2.54%|20|2021-09-01|Sep 01, 2021|06/2021|0.13|0.135|1.04B|1.04B|2021-06-02|Jun 02, 2021|03/2021|0.82|0.9718|964M|993.12M
2021-11-14 12:19:36|10532|1012169|3152|24.67B|24670000000|357.50|491.23|-7.5%|20|2021-09-01|Sep 01, 2021|06/2021|5.06|5.01|851M|851M|2021-06-02|Jun 02, 2021|03/2021|4.1|4.11|745M|694.87M
2021-11-14 12:19:40|10533|102314|SCC|93.94B|93940000000|22.10|5,254,979.69|88.57%|21|2021-08-04|Aug 04, 2021|06/2021|0.94|--|14.76B|15.84B|2021-05-12|May 12, 2021|03/2021|0.54|--|9.27B|9.9B
2021-11-14 12:19:45|10534|18766|RAPT4|3.9B|3900000000|11.14|3,193,006|-21.66%|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.321|2.79B|2.37B|2021-08-10|Aug 10, 2021|06/2021|0.32|0.27|2.11B|2.01B
2021-11-14 12:19:49|10535|43661|003530|1.23T|1.23E+12|5,490|1,500,383|176.57%|18|2021-08-13|Aug 13, 2021|06/2021|123.26|--|255.8B|--|2021-05-17|May 17, 2021|03/2021|219.22|--|664.7B|--
2021-11-14 12:19:53|10536|961692|SSSJ|5.96B|5960000000|1,376|529,086|12.33%|10|2021-06-09|Jun 09, 2021|03/2021|1.32|--|409.4M|--|2020-11-17|Nov 17, 2020|09/2020|1.48|--|390.9M|--
2021-11-14 12:19:57|10537|19483|KOZAL|17.58B|17580000000|115.30|3,888,500|52.51%|30|2021-08-12|Aug 12, 2021|06/2021|4.48|--|1.12B|1.05B|2021-05-14|May 14, 2021|03/2021|4.34|--|849M|844.2M
2021-11-14 12:20:01|10538|1010642|267260|865.62B|865620000000|24,050|242,595|51.26%|19|2021-08-17|Aug 17, 2021|06/2021|389.49|545|424B|472.05B|2021-05-17|May 17, 2021|03/2021|433|433|380.7B|380.7B
2021-11-14 12:20:04|10539|18652|CSMG3|5.08B|5080000000|13.40|2,047,816|-8.88%|31|2021-11-03|Nov 03, 2021|09/2021|0.6557|0.04|1.35B|1.49B|2021-08-02|Aug 02, 2021|06/2021|0.62|1.46|1.31B|1.3B
2021-11-14 12:20:09|10540|19386|EKGYO|7.83B|7830000000|2.060|151,122,333|9.75%|32|2021-08-11|Aug 11, 2021|06/2021|0.12|0.12|865M|1.54B|2021-05-04|May 04, 2021|03/2021|0.06|0.05|1.29B|731.62M
2021-11-14 12:20:14|10541|1164167|LJQQ3|2.33B|2330000000|12.46|2,168,181|-16.43%|11|2021-11-08|Nov 08, 2021|09/2021|--|--|538M|524.5M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|496M|468M
2021-11-14 12:20:19|10542|50696|DRDJ|1.3B|1300000000|1,525|962,555|-11.54%|20|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|--|5.27B|--
2021-11-14 12:20:23|10543|1012926|8076|8.95B|8950000000|33.85|667.03|25.14%|18|2021-09-01|Sep 01, 2021|06/2021|0.05|--|589.3M|--|2021-06-02|Jun 02, 2021|03/2021|-0.1|--|522.2M|--
2021-11-14 12:20:27|10544|40456|PGSUS|10.13B|10130000000|99.050|2,572,657|80.58%|30|2021-11-09|Nov 09, 2021|09/2021|-6.48|--|4.54B|4.26B|2021-08-17|Aug 17, 2021|06/2021|-6.48|--|1.55B|1.43B
2021-11-14 12:20:31|10545|1090470|CRDE|93.93B|93930000000|603.00|23,191|-10.21%|18|2021-09-01|Sep 01, 2021|06/2021|1.4|1.41|3.68B|3.42B|2021-05-06|May 06, 2021|03/2021|3.6|3.6|4.89B|4.47B
2021-11-14 12:20:35|10546|1159369|344820|923.1B|923100000000|57,800.00|102,589|86.45%|6|2021-08-17|Aug 17, 2021|06/2021|1946|--|306B|290B|2021-05-17|May 17, 2021|03/2021|1543.13|--|282B|--
2021-11-14 12:20:40|10547|943699|EPG|31.36B|31360000000|11.20|14,754,981|94.78%|20|2021-08-11|Aug 11, 2021|06/2021|0.16|0.15|2.94B|2.81B|2021-05-31|May 31, 2021|03/2021|0.14|0.16|2.7B|2.68B
2021-11-14 12:20:43|10548|102671|PTG|25.38B|25380000000|15.20|21,439,052|-18.28%|20|2021-08-17|Aug 17, 2021|06/2021|0.3|0.3|33.31B|33.33B|2021-05-13|May 13, 2021|03/2021|0.32|0.32|32.26B|32.26B
2021-11-14 12:20:46|10549|50039|0658|10.97B|10970000000|6.71|7,182,529|15.69%|17|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:20:49|10550|100069|0906|4.34B|4340000000|3.90|1,019,636|10.8%|10|2021-08-19|Aug 19, 2021|06/2021|0.22|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:20:52|10551|27134|HERDEZ|13.61B|13610000000|38.480|175,705|0.29%|27|2021-10-22|Oct 22, 2021|09/2021|0.41|0.4994|6.77B|5.98B|2021-07-22|Jul 22, 2021|06/2021|0.321|0.36|6.02B|5.88B
2021-11-14 12:20:55|10552|1072979|BTBT|817.14M|817140000|11.780|11,488,362|171.43%|14|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|28.3M|--|2021-05-06|May 06, 2021|03/2021|0.74|--|43.95M|--
2021-11-14 12:20:58|10553|103219|2208|20.87B|20870000000|22.40|4,014,886.87|11.62%|19|2021-07-27|Jul 27, 2021|06/2021|0.05|0.05|5.11B|5.11B|2021-06-02|Jun 02, 2021|03/2021|0.04|--|4.53B|--
2021-11-14 12:21:02|10554|103654|5522|53.7B|53700000000|68.70|1,160,279.51|48.22%|21|2021-09-01|Sep 01, 2021|06/2021|1.17|1.17|5.27B|5.27B|2021-06-02|Jun 02, 2021|03/2021|0.97|0.51|3.97B|2.38B
2021-11-14 12:21:05|10555|1012748|6244|11.27B|11270000000|31.75|5,016.44|-2.76%|20|2021-09-01|Sep 01, 2021|06/2021|0.11|0.11|1.63B|1.63B|2021-05-17|May 17, 2021|03/2021|0.1|0.1|1.11B|1.11B
2021-11-14 12:21:08|10556|103437|2867|24.56B|24560000000|9.20|3,044,107.05|8.19%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.80|--|24.63B|--
2021-11-14 12:21:13|10557|103021|1319|19.9B|19900000000|33.65|647,248.52|-11.8%|20|2021-09-03|Sep 03, 2021|06/2021|0.24|0.2|4.46B|4.44B|2021-06-02|Jun 02, 2021|03/2021|0.42|0.4217|4.52B|4.47B
2021-11-14 12:21:18|10558|947157|AEGS|73.78B|73780000000|210.20|784,989|-3.6%|21|2021-10-27|Oct 27, 2021|09/2021|2.7|2.7|6.35B|6.35B|2021-07-29|Jul 29, 2021|06/2021|1.9|2.07|6.78B|6.78B
2021-11-14 12:21:21|10559|18223|IRBI|80.03B|80030000000|227.70|6,077,291|108.71%|33|2021-10-26|Oct 26, 2021|09/2021|1.2|0.68|14.65B|14.64B|2021-08-10|Aug 10, 2021|06/2021|2|2.33|16.26B|16.2B
2021-11-14 12:21:25|10560|979333|041190|778.71B|778710000000|10,000|2,191,679|131.21%|18|2021-08-17|Aug 17, 2021|06/2021|-25.02|--|3.31B|--|2021-05-17|May 17, 2021|03/2021|1168.79|--|134.2B|--
2021-11-14 12:21:30|10561|18114|ENGI|39.93B|39930000000|71.05|2,062,908|0.5%|22|2021-11-11|Nov 11, 2021|09/2021|1.5|1.5|6.48B|7.7B|2021-08-12|Aug 12, 2021|06/2021|1.6|1.6|7.35B|7.35B
2021-11-14 12:21:34|10562|941309|AGTHIA|4.11B|4110000000|5.80|567,733.52|33.95%|29|2021-11-03|Nov 03, 2021|09/2021|0.04|--|757M|733.5M|2021-08-03|Aug 03, 2021|06/2021|0.03|--|653M|736M
2021-11-14 12:21:37|10563|41694|PDNI|1.97B|1970000000|3.00|385,815|27.66%|22|2021-08-27|Aug 27, 2021|06/2021|0.016|0.016|209.8M|209.83M|2021-05-25|May 25, 2021|03/2021|0.019|0.0195|262.9M|262.91M
2021-11-14 12:21:41|10564|103797|9940|24.61B|24610000000|33.40|612,851.08|12.84%|19|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.67|--|4.10B|--
2021-11-14 12:21:44|10565|1166358|BOAS3|4.28B|4280000000|8.06|1,012,713|-43.08%|7|2021-08-16|Aug 16, 2021|06/2021|0.045|0.04|182M|178M|2021-06-02|Jun 02, 2021|03/2021|0.03|0.035|165M|165M
2021-11-14 12:21:48|10566|18165|GNFC|72.88B|72880000000|468.95|1,573,449|143.86%|30|2021-10-28|Oct 28, 2021|09/2021|18.31|--|20.96B|--|2021-08-12|Aug 12, 2021|06/2021|15.56|--|13.94B|--
2021-11-14 12:21:53|10567|102163|DNL|62B|62000000000|8.680|4,413,103.13|22.6%|20|2021-08-13|Aug 13, 2021|06/2021|0.09|--|6.9B|6.9B|2021-05-14|May 14, 2021|03/2021|0.1|--|7B|7B
2021-11-14 12:21:56|10568|19482|KOZAA|6.76B|6760000000|17.410|15,962,895|39.39%|29|2021-09-01|Sep 01, 2021|06/2021|0.98|--|1.16B|1.16B|2021-06-02|Jun 02, 2021|03/2021|0.88|--|877M|--
2021-11-14 12:22:00|10569|103646|5388|16.33B|16330000000|65.10|617,553.84|-14.57%|20|2021-08-06|Aug 06, 2021|06/2021|0.66|0.6617|10B|10B|2021-05-07|May 07, 2021|03/2021|0.55|0.7471|9.6B|9.5B
2021-11-14 12:22:03|10570|100126|2233|7.29B|7290000000|1.340|23,618,391|8.94%|15|2021-08-30|Aug 30, 2021|06/2021|--|0.12|--|3,377M|2021-03-29|Mar 29, 2021|12/2020|--|0.17|--|4,191M
2021-11-14 12:22:07|10571|979824|100090|749.77B|749770000000|20,500|429,969|20.94%|20|2021-11-12|Nov 12, 2021|09/2021|--|237.00|--|121.8B|2021-08-17|Aug 17, 2021|06/2021|-43.00|187.00|109.4B|109.4B
2021-11-14 12:22:12|10572|1012368|4147|16.8B|16800000000|66.60|1,668.62|-23.8%|20|2021-09-01|Sep 01, 2021|06/2021|-0.39|-0.39|155M|155M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.0167|91M|114.33M
2021-11-14 12:22:16|10573|1012146|3081|18.55B|18550000000|203.00|442.52|-26.85%|21|2021-11-09|Nov 09, 2021|09/2021|0.35|0.5245|382.1M|412.97M|2021-09-01|Sep 01, 2021|06/2021|1.15|1.16|540M|540M
2021-11-14 12:22:20|10574|996059|MOVI3|6.15B|6150000000|17.05|2,730,410|-8.43%|20|2021-10-27|Oct 27, 2021|09/2021|0.5728|0.54|1.58B|1.59B|2021-07-28|Jul 28, 2021|06/2021|0.58|0.4452|1.21B|1.21B
2021-11-14 12:22:22|10575|13209|MCGS|2.41B|2410000000|8.575|232,549|-3.54%|19|2021-11-12|Nov 12, 2021|09/2021|0.08|--|122.0M|--|2021-08-02|Aug 02, 2021|06/2021|0.03|0.051|108.1M|101.48M
2021-11-14 12:22:26|10576|100244|JUST|65.66B|65660000000|785.55|637,494|25.63%|31|2021-10-20|Oct 20, 2021|09/2021|4.6|6|1.56B|1.76B|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5733|1.65B|1.68B
2021-11-14 12:22:30|10577|103086|1515|11.8B|11800000000|65.00|528,572.56|-15.8%|18|2021-09-01|Sep 01, 2021|06/2021|1.29|1.5|4.99B|3.65B|2021-06-02|Jun 02, 2021|03/2021|1.79|1.85|4.04B|4.04B
2021-11-14 12:22:34|10578|41640|YTLS|6.74B|6740000000|0.615|4,061,547|-16.89%|27|2021-09-08|Sep 08, 2021|06/2021|-0.0442|--|4.37B|--|2021-05-28|May 28, 2021|03/2021|0.002|--|4.22B|--
2021-11-14 12:22:38|10579|13694|MSNG|87.65B|87650000000|2.205|17,871,523|5.45%|27|2021-11-01|Nov 01, 2021|09/2021|-0.04|--|37.5B|37.75B|2021-08-04|Aug 04, 2021|06/2021|-0.01|--|39.62B|37.47B
2021-11-14 12:22:42|10580|1161014|9996|13.32B|13320000000|19.90|807,445|-12.72%|0||
2021-11-14 12:22:47|10581|42628|EYDr|803.01M|803010000|7.54|47,071|7.56%|23|2021-09-30|Sep 30, 2021|06/2021|0.09|--|--|--|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--
2021-11-14 12:22:51|10582|103082|1507|26.36B|26360000000|64.50|184,222.57|-2.27%|20|2021-09-01|Sep 01, 2021|06/2021|0.67|0.80|4.61B|4,392M|2021-05-10|May 10, 2021|03/2021|0.53|0.69|3.77B|4,292M
2021-11-14 12:22:54|10583|42672|SRSr|579.41M|579410000|8.65|27,549|-3.89%|23|2021-09-09|Sep 09, 2021|06/2021|0.29|--|195.2M|195.20M|2021-04-20|Apr 20, 2021|03/2021|--|--|88.7M|--
2021-11-14 12:22:57|10584|987128|2006|10.63B|10630000000|1.910|879,903|50.39%|8|2021-08-31|Aug 31, 2021|06/2021|0.00|0.07|--|10,412M|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--
2021-11-14 12:23:01|10585|103234|2323|10.44B|10440000000|9.010|5,314,408.38|11.51%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|-0.25|--|1.96B|--
2021-11-14 12:23:05|10586|997897|145720|504.5B|504500000000|58,500|54,085|34.48%|19|2021-08-13|Aug 13, 2021|06/2021|1653.00|555.20|72.5B|71.48B|2021-05-17|May 17, 2021|03/2021|985.00|418.49|53.8B|53.8B
2021-11-14 12:23:08|10587|103590|3704|14.11B|14110000000|32.00|5,601,469.26|32.51%|21|2021-11-09|Nov 09, 2021|09/2021|0.95|0.55|6.32B|6.49B|2021-09-01|Sep 01, 2021|06/2021|0.82|0.585|6.08B|5.98B
2021-11-14 12:23:12|10588|50022|3818|4.34B|4340000000|0.740|11,845,431|-10.84%|10|2021-06-23|Jun 23, 2021|12/2021|--|--|--|--|2018-04-09|Apr 09, 2018|12/2017|0.05|--|726.3M|--
2021-11-14 12:23:14|10589|41407|AESANDES|884.98B|884980000000|85.49|9,371,872.28|-16.74%|10|2021-11-03|Nov 03, 2021|09/2021|0.01|0.01|544M|585.5M|2021-08-04|Aug 04, 2021|06/2021|-0.0413|-0.04|776.95M|776.89M
2021-11-14 12:23:17|10590|50054|1361|7.34B|7340000000|3.550|4,317,838|281.72%|6|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.07|--|2.36B|2,740M
2021-11-14 12:23:20|10591|950528|UNSM|6.81B|6810000000|4.220|2,173,295|44.03%|21|2021-10-26|Oct 26, 2021|09/2021|0.0188|--|366.4M|--|2021-07-30|Jul 30, 2021|06/2021|0.0348|--|402.2M|402.2M
2021-11-14 12:23:23|10592|1073430|TENP|2.53B|2530000000|346.20|26,176|-40.21%|15|2021-09-01|Sep 01, 2021|06/2021|4.55|--|164.9M|159.98M|2021-06-02|Jun 02, 2021|03/2021|7.25|--|174.05M|174.1M
2021-11-14 12:23:26|10593|1141275|1931|3.96B|3960000000|2.93|771,532|35.65%|0||
2021-11-14 12:23:29|10594|1052835|TRAXIONA|17.46B|17460000000|35.030|1,012,984|112.82%|19|2021-10-25|Oct 25, 2021|09/2021|0.52|0.489|4.3B|4.29B|2021-07-26|Jul 26, 2021|06/2021|0.4514|0.456|4.22B|3.13B
2021-11-14 12:23:33|10595|953717|8341|22.69B|22690000000|203.50|104,154.61|-10.35%|20|2021-09-01|Sep 01, 2021|06/2021|2.09|2.09|828M|828M|2021-06-02|Jun 02, 2021|03/2021|1.95|2.35|792M|763M
2021-11-14 12:23:37|10596|18256|KARU|47.91B|47910000000|59.95|6,781,180|59.23%|23|2021-11-08|Nov 08, 2021|09/2021|2|1.4|8.43B|9.03B|2021-08-04|Aug 04, 2021|06/2021|1.4|1.4|8.58B|8.58B
2021-11-14 12:23:41|10597|18403|SRID|45.65B|45650000000|508.50|787,026|-25.01%|23|2021-11-10|Nov 10, 2021|09/2021|-11.5|-3.1|7.22B|7.6B|2021-08-06|Aug 06, 2021|06/2021|-13.8|7.1|6.88B|9.07B
2021-11-14 12:23:44|10598|985148|CLHO|8B|8000000000|5.00|3,256,382|2.04%|18|2021-08-23|Aug 23, 2021|06/2021|0.06|--|644M|644M|2021-06-06|Jun 06, 2021|03/2021|0.06|0.06|633M|633.1M
2021-11-14 12:23:47|10599|1096080|1911|9.66B|9660000000|17.60|1,171,210|16.4%|0||
2021-11-14 12:23:51|10600|943499|1600|7.07B|7070000000|7.04|1,418,911|7.65%|5|2018-04-26|Apr 26, 2018|12/2017|0.22|--|1.62B|1,688M|2017-09-28|Sep 28, 2017|06/2017|0.19|--|1.49B|--
2021-11-14 12:23:54|10601|102505|ESSO|26.82B|26820000000|7.75|18,859,230|10.71%|21|2021-08-06|Aug 06, 2021|06/2021|0.25|0.25|41.07B|41.07B|2021-05-25|May 25, 2021|03/2021|0.81|0.4|39.26B|39.26B
2021-11-14 12:23:57|10602|19583|TKFEN|6.02B|6020000000|16.28|6,548,164|11.58%|33|2021-10-26|Oct 26, 2021|09/2021|1.25|--|3.6B|3.64B|2021-08-12|Aug 12, 2021|06/2021|0.86|--|3.63B|3.81B
2021-11-14 12:24:01|10603|42644|HEPr|1.92B|1920000000|6.29|64,070|30.5%|33|2021-11-11|Nov 11, 2021|09/2021|0.16|0.0915|2.44B|2.43B|2021-08-26|Aug 26, 2021|06/2021|0.17|-0.0156|2.23B|2.22B
2021-11-14 12:24:04|10604|1093999|298000|786.5B|786500000000|247,500|23,831|88.93%|14|2021-08-13|Aug 13, 2021|06/2021|14735.06|9,077|619.2B|619.2B|2021-05-14|May 14, 2021|03/2021|13181.00|5,570|591.2B|591.08B
2021-11-14 12:24:08|10605|979768|092040|586.49B|586490000000|30,000|125,046|-7.41%|19|2021-08-17|Aug 17, 2021|06/2021|-96.00|--|31.46B|--|2021-05-17|May 17, 2021|03/2021|-96.00|--|30.65B|--
2021-11-14 12:24:11|10606|1156019|9909|10.93B|10930000000|17.00|1,360,389|-25.11%|0||
2021-11-14 12:24:15|10607|50507|ANIM3|2.9B|2900000000|7.28|3,298,821|-28.98%|20|2021-08-16|Aug 16, 2021|06/2021|0.2|0.2|586M|613.22M|2021-05-13|May 13, 2021|03/2021|0.15|0.14|416M|553.01M
2021-11-14 12:24:18|10608|969094|3813|6.33B|6330000000|1.220|2,320,507|-36.46%|6|2020-08-13|Aug 13, 2020|06/2020|-0.03|0.03|--|6,793M|2018-05-14|May 14, 2018|03/2018|0.03|--|5.50B|--
2021-11-14 12:24:21|10609|13696|NMTP|135.85B|135850000000|7.350|6,877,231|-11.98%|25|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|--|--|--|--
2021-11-14 12:24:24|10610|943449|0579|17.97B|17970000000|2.180|27,743,910|-9.92%|10|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2021-11-14 12:24:27|10611|100071|0934|7.23B|7230000000|2.91|2,365,450|1.75%|21|2021-08-25|Aug 25, 2021|06/2021|0.27|--|331.0M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:24:29|10612|980727|TTAt|477.3M|477300000|0.2600|-|198.85%|0||
2021-11-14 12:24:33|10613|13218|QANC|3.38B|3380000000|5.165|378,390|34.38%|26|2021-10-18|Oct 18, 2021|09/2021|0.11|--|197.4M|--|2021-07-19|Jul 19, 2021|06/2021|0.04|--|180.2M|--
2021-11-14 12:24:37|10614|12889|TMGH|15.85B|15850000000|7.63|1,649,237|19.25%|32|2021-08-18|Aug 18, 2021|06/2021|0.21|0.21|2.57B|3.51B|2021-06-02|Jun 02, 2021|03/2021|0.22|--|2.92B|2.92B
2021-11-14 12:24:45|10615|1131567|6055|13B|13000000000|18.80|1,294,296|23.2%|7|2021-08-31|Aug 31, 2021|06/2021|0.19|--|3.69B|--|2021-03-02|Mar 02, 2021|12/2020|0.05|--|1.60B|--
2021-11-14 12:24:49|10616|37730|ATTP|3.11B|3110000000|31.33|117,721|25.82%|33|2021-11-09|Nov 09, 2021|09/2021|1.44|--|3.88B|3.88B|2021-09-09|Sep 09, 2021|06/2021|1.44|--|3.17B|3.32B
2021-11-14 12:24:52|10617|1162598|9997|10.97B|10970000000|8.79|2,705,836|-55.61%|0||
2021-11-14 12:24:57|10618|992657|3413|19.81B|19810000000|226.00|630,309.85|15.9%|20|2021-09-01|Sep 01, 2021|06/2021|4.57|4.93|3.01B|2.98B|2021-06-02|Jun 02, 2021|03/2021|3.43|3.73|2.7B|2.56B
2021-11-14 12:25:00|10619|1062839|MPARK|5.93B|5930000000|28.52|459,121|57.13%|20|2021-11-04|Nov 04, 2021|09/2021|0.068|0.16|1.5B|1.35B|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|1.33B|1.33B
2021-11-14 12:25:04|10620|999097|0581|8.04B|8040000000|2.160|5,775,010|10.2%|8|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:25:09|10621|18033|BASF|4.9T|4.9E+12|2,974.20|62,326|97.42%|21|2021-11-02|Nov 02, 2021|09/2021|31.73|4.15|34.05B|20,673M|2021-08-06|Aug 06, 2021|06/2021|45.6|21.6|30.1B|26.5B
2021-11-14 12:25:12|10622|43922|026890|577.2B|577200000000|15,300|491,951|59.71%|18|2021-08-13|Aug 13, 2021|06/2021|567|--|99.27B|--|2021-05-14|May 14, 2021|03/2021|105.18|--|45.40B|--
2021-11-14 12:25:16|10623|100051|0743|9.48B|9480000000|6.05|2,110,370|-23.03%|15|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-11-14 12:25:19|10624|103155|1736|18.03B|18030000000|59.60|557,906.67|-25.87%|20|2021-09-01|Sep 01, 2021|06/2021|0.01|-0.0175|6.55B|6.56B|2021-06-02|Jun 02, 2021|03/2021|0.22|0.22|7.27B|7.27B
2021-11-14 12:25:23|10625|947275|BAMN|96.5B|96500000000|2,978.25|122,824|211.83%|26|2021-10-27|Oct 27, 2021|09/2021|23.25|24.2|4.81B|4.54B|2021-08-02|Aug 02, 2021|06/2021|26.65|20.8|4.51B|3.84B
2021-11-14 12:25:26|10626|19509|MGROS|7.08B|7080000000|39.12|1,699,836|0.51%|33|2021-11-05|Nov 05, 2021|09/2021|0.86|0.27|9.82B|9.82B|2021-08-13|Aug 13, 2021|06/2021|0.01|0.85|8.42B|8.42B
2021-11-14 12:25:30|10627|1008732|2001|5.8B|5800000000|3.66|3,116,479|-20.26%|4|2018-04-11|Apr 11, 2018|12/2017|0.09|--|201.8M|--|2017-09-26|Sep 26, 2017|06/2017|0.09|--|212.6M|--
2021-11-14 12:25:34|10628|50002|1333|11.88B|11880000000|1.680|8,362,562|2.44%|9|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--
2021-11-14 12:25:38|10629|18741|MYPK3|2.58B|2580000000|16.93|1,720,944|22.24%|32|2021-08-11|Aug 11, 2021|06/2021|1.39|0.226|3.18B|3.06B|2021-05-17|May 17, 2021|03/2021|0.339|0.3|3.13B|2.7B
2021-11-14 12:25:41|10630|12888|SWDY|18.26B|18260000000|8.36|2,239,332|0.84%|32|2021-08-31|Aug 31, 2021|06/2021|0.41|--|13.72B|13.72B|2021-06-01|Jun 01, 2021|03/2021|0.32|--|12.29B|12.43B
2021-11-14 12:25:45|10631|103255|2355|11.83B|11830000000|29.75|919,948.18|2.06%|20|2021-09-01|Sep 01, 2021|06/2021|0.22|0.22|4.38B|4.38B|2021-06-02|Jun 02, 2021|03/2021|-0.14|-0.14|4.27B|4.27B
2021-11-14 12:25:48|10632|1082079|6100|6.21B|6210000000|11.88|384,942|-38.83%|6|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|811M|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|631.66M|--
2021-11-14 12:25:53|10633|103389|2605|17.09B|17090000000|29.20|23,294,262.61|96.63%|20|2021-09-01|Sep 01, 2021|06/2021|0.35|0.35|985.5M|999M|2021-06-02|Jun 02, 2021|03/2021|0.11|0.11|789M|789M
2021-11-14 12:25:57|10634|1012379|4162|8.23B|8230000000|57.00|289.33|3.64%|21|2021-11-09|Nov 09, 2021|09/2021|--|0.42|--|151.00M|2021-09-01|Sep 01, 2021|06/2021|1.14|--|158.3M|--
2021-11-14 12:25:59|10635|1117969|1890|8.77B|8770000000|4.35|1,406,484|-26.02%|0||
2021-11-14 12:26:02|10636|950273|GNIC|1.39B|1390000000|2.070|1,240,194|-30.54%|21|2021-10-26|Oct 26, 2021|09/2021|0.024|--|55.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.009|--|46.4M|--
2021-11-14 12:26:06|10637|43462|073240|1.51T|1.51E+12|5,250|403,237|28.05%|32|2021-08-17|Aug 17, 2021|06/2021|-43.00|--|633.6B|655B|2021-05-14|May 14, 2021|03/2021|-43.00|-126.00|586B|578B
2021-11-14 12:26:09|10638|1061667|166090|1.04T|1.04E+12|52,500|101,262|127.77%|18|2021-08-17|Aug 17, 2021|06/2021|805.00|598.00|63.8B|63.8B|2021-05-14|May 14, 2021|03/2021|696.00|548.00|55.3B|55.17B
2021-11-14 12:26:13|10639|979582|065660|540.81B|540810000000|57,400|89,331|26.71%|18|2021-08-17|Aug 17, 2021|06/2021|306.23|--|2.29B|--|2021-05-13|May 13, 2021|03/2021|-309.51|--|1.48B|--
2021-11-14 12:26:16|10640|103360|2501|22.67B|22670000000|19.55|477,281.67|-1.51%|20|2021-08-16|Aug 16, 2021|06/2021|-0.26|0.18|1.21B|2.5B|2021-05-17|May 17, 2021|03/2021|-0.01|0.18|2.76B|2.52B
2021-11-14 12:26:20|10641|103196|2031|18.72B|18720000000|58.30|4,149,265.34|77.74%|20|2021-09-01|Sep 01, 2021|06/2021|2.96|3.08|3.87B|3.88B|2021-06-02|Jun 02, 2021|03/2021|1.92|1.98|3.23B|3.23B
2021-11-14 12:26:24|10642|993203|PNBH|78.2B|78200000000|463.90|142,299|20.31%|20|2021-09-01|Sep 01, 2021|06/2021|14.46|11.66|5.9B|5.83B|2021-04-27|Apr 27, 2021|03/2021|7.55|7.21|6.73B|6.5B
2021-11-14 12:26:28|10643|18302|NCCL|48.81B|48810000000|80.05|4,230,394|105.78%|33|2021-11-09|Nov 09, 2021|09/2021|1.2|1.15|21.99B|20.17B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.97|18.93B|20.83B
2021-11-14 12:26:31|10644|1166255|294090|608.4B|608400000000|52,700.00|71,828|31.75%|6|2021-08-17|Aug 17, 2021|06/2021|-527|--|141.7M|--|2021-05-28|May 28, 2021|03/2021|-555.64|--|141.7M|--
2021-11-14 12:26:34|10645|1169011|INTB3|9.85B|9850000000|30.06|2,157,252|-|6|2021-08-12|Aug 12, 2021|06/2021|0.26|--|725M|719M|2021-05-13|May 13, 2021|03/2021|0.27|--|696.25M|714.4M
2021-11-14 12:26:38|10646|17995|ALOK|113.21B|113210000000|22.800|10,142,261|-11.46%|22|2021-10-18|Oct 18, 2021|09/2021|-0.17|--|19.05B|--|2021-08-18|Aug 18, 2021|06/2021|-0.2|--|12.64B|--
2021-11-14 12:26:41|10647|953529|LNTAq|1.49B|1490000000|3.09|13,794|11.35%|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|--|--|110.78B|--
2021-11-14 12:26:45|10648|41661|AIRA|4.44B|4440000000|1.140|26,989,521|72.73%|32|2021-09-08|Sep 08, 2021|06/2021|-0.1605|-0.1033|370.6M|991.4M|2021-05-27|May 27, 2021|03/2021|-0.186|-0.0516|251.55M|495.7M
2021-11-14 12:26:48|10649|100272|VAIB|88.84B|88840000000|542.80|154,353|31.41%|20|2021-10-27|Oct 27, 2021|09/2021|5.93|--|6.35B|6.53B|2021-07-29|Jul 29, 2021|06/2021|5.93|--|6.82B|--
2021-11-14 12:27:03|10650|950325|IOIP|6.55B|6550000000|1.190|935,897|32.96%|20|2021-08-26|Aug 26, 2021|06/2021|0.022|12.00|658.6M|--|2021-08-26|Aug 26, 2021|12/2020|0.031|--|591.3M|--
2021-11-14 12:27:08|10651|990647|1176|12.28B|12280000000|1.700|4,234,412|50.44%|12|2021-08-30|Aug 30, 2021|06/2021|0.04|--|1.59B|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|5.29B|--
2021-11-14 12:27:20|10652|37811|GPW|1.81B|1810000000|43.06|55,901|-3.24%|33|2021-11-10|Nov 10, 2021|09/2021|0.86|--|89.85M|90.1M|2021-09-16|Sep 16, 2021|06/2021|2|--|98.1M|99.27M
2021-11-14 12:27:24|10653|43575|001060|505.79B|505790000000|23,500|74,505|-25.52%|20|2021-08-17|Aug 17, 2021|06/2021|-147.67|--|146.0B|--|2021-05-17|May 17, 2021|03/2021|176.9|--|142.1B|--
2021-11-14 12:27:27|10654|978765|THYO|59.78B|59780000000|1,130.00|111,744|7.36%|21|2021-10-27|Oct 27, 2021|09/2021|8.11|8.11|1.6B|1.64B|2021-09-01|Sep 01, 2021|06/2021|10.5|8.87|1.65B|1.66B
2021-11-14 12:27:30|10655|1056491|BKBR3|2.25B|2250000000|8.21|2,784,387|-27.35%|19|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.14|710M|710M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.35|568M|568M
2021-11-14 12:27:33|10656|102384|RRHI|99.71B|99710000000|65.850|1,242,467.81|-1.72%|21|2021-08-13|Aug 13, 2021|06/2021|0.4554|0.4554|35.83B|35.83B|2021-06-02|Jun 02, 2021|03/2021|0.6687|0.6687|35.62B|35.61B
2021-11-14 12:27:42|10657|39850|BACO|31.36B|31360000000|212.55|652,274|18.45%|35|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.15B|2.14B|2021-08-05|Aug 05, 2021|06/2021|3.3|3.3|2.15B|2.14B
2021-11-14 12:27:45|10658|19431|GUBRF|22.26B|22260000000|66.65|3,578,745|74.57%|30|2021-11-05|Nov 05, 2021|09/2021|0.15|--|2.37B|--|2021-08-16|Aug 16, 2021|06/2021|0.4|--|1.51B|--
2021-11-14 12:27:48|10659|18035|BEML|67.26B|67260000000|1,615.00|342,793|164.82%|26|2021-11-12|Nov 12, 2021|09/2021|--|--|7.47B|7.46B|2021-08-06|Aug 06, 2021|06/2021|38.41|--|4.51B|4.51B
2021-11-14 12:27:51|10660|19370|DOHOL|7.34B|7340000000|2.810|58,785,713|10.67%|32|2021-11-12|Nov 12, 2021|09/2021|0.03|--|4.67B|--|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.70B|--
2021-11-14 12:27:55|10661|979194|031390|500.58B|500580000000|38,550|43,995|-6.66%|18|2021-08-12|Aug 12, 2021|06/2021|-27.76|--|12.62B|--|2021-05-14|May 14, 2021|03/2021|-27.76|--|11.42B|--
2021-11-14 12:27:58|10662|1166991|9993|15.37B|15370000000|3.80|5,488,100|-13.24%|0||
2021-11-14 12:28:02|10663|979452|052400|479.9B|479900000000|32,750|107,278|31%|18|2021-08-13|Aug 13, 2021|06/2021|816.97|--|47.46B|--|2021-05-14|May 14, 2021|03/2021|572|--|38.51B|--
2021-11-14 12:28:05|10664|980648|NFSt|1.65B|1650000000|0.935|-|10%|0||
2021-11-14 12:28:08|10665|1052402|QD|437.84M|437840000|1.730|1,172,539|11.61%|18|2021-08-24|Aug 24, 2021|06/2021|1.03|1.46|412.09M|457.49M|2021-06-15|Jun 15, 2021|03/2021|1.81|1.88|515.7M|613.66M
2021-11-14 12:28:14|10666|102222|DMC|105.02B|105020000000|7.910|21,413,909.25|48.96%|21|2021-08-10|Aug 10, 2021|06/2021|0.2319|0.2319|29.76B|--|2021-05-12|May 12, 2021|03/2021|0.3066|--|23.90B|--
2021-11-14 12:28:17|10667|979653|074600|676.92B|676920000000|25,750|169,997|68.85%|20|2021-08-17|Aug 17, 2021|06/2021|579.00|570.30|160.3B|160.3B|2021-05-17|May 17, 2021|03/2021|607.00|464.32|142.6B|142.6B
2021-11-14 12:28:21|10668|1012843|6541|17.87B|17870000000|50.70|620,420.46|34.31%|18|2021-09-01|Sep 01, 2021|06/2021|-1.6|-1.6|--|0.00|2021-06-02|Jun 02, 2021|03/2021|-1.33|-1.71|0.00|0.00
2021-11-14 12:28:24|10669|1072173|042000|581.39B|581390000000|26,300|125,827|-0.19%|18|2021-08-17|Aug 17, 2021|06/2021|-204.00|205.91|69.8B|72.03B|2021-05-14|May 14, 2021|03/2021|-69.35|-69.35|64.12B|64.63B
2021-11-14 12:28:29|10670|43387|012630|556.44B|556440000000|10,150|151,448|-2.87%|30|2021-08-17|Aug 17, 2021|06/2021|814.11|--|1,175.8B|--|2021-05-17|May 17, 2021|03/2021|814.11|--|1,023.4B|--
2021-11-14 12:28:31|10671|1095935|2552|3.7B|3700000000|3.87|2,128,240|-22.75%|1|2021-08-19|Aug 19, 2021|06/2021|-0.28|-0.24|--|--|
2021-11-14 12:28:34|10672|50069|2877|5.64B|5640000000|7.46|789,185|45.7%|17|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|744M|744M
2021-11-14 12:28:38|10673|29589|TGS|1.75B|1750000000|5.390|102,074|-0.19%|24|2021-11-08|Nov 08, 2021|09/2021|0.3|0.0667|188.55M|188.55M|2021-08-04|Aug 04, 2021|06/2021|0.2186|0.24|193.26M|190M
2021-11-14 12:28:41|10674|1167308|AERI3|6.33B|6330000000|8.26|2,623,238|28.66%|9|2021-11-09|Nov 09, 2021|09/2021|--|0.09|629.4M|619M|2021-08-11|Aug 11, 2021|06/2021|0.02|0.09|592M|607M
2021-11-14 12:28:44|10675|962574|AESB3|5.68B|5680000000|11.55|1,954,849|-26.81%|22|2021-11-03|Nov 03, 2021|09/2021|-0.5264|-1.55|712.98M|657.09M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.335|561.21M|561M
2021-11-14 12:28:47|10676|1161013|9983|6.66B|6660000000|5.25|2,945,394|-28.96%|0||
2021-11-14 12:28:50|10677|19513|OYAKC|8.04B|8040000000|6.930|2,425,183|-13.59%|29|2021-09-01|Sep 01, 2021|06/2021|0.14|--|1.14B|--|2021-05-04|May 04, 2021|03/2021|0.11|--|848.3M|--
2021-11-14 12:28:54|10678|979379|045390|421.93B|421930000000|5,930|1,401,495|-1.82%|18|2021-08-13|Aug 13, 2021|06/2021|35.95|--|33.20B|--|2021-05-14|May 14, 2021|03/2021|27.36|--|28.75B|--
2021-11-14 12:28:58|10679|979662|078130|539.18B|539180000000|4,225|563,116|-13.33%|18|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|24.52B|--|2021-05-17|May 17, 2021|03/2021|-24.35|--|17.61B|--
2021-11-14 12:29:03|10680|943443|0468|4.01B|4010000000|3.00|1,533,923|-21.26%|5|2018-04-23|Apr 23, 2018|12/2017|0.13|--|1.27B|--|2017-09-18|Sep 18, 2017|06/2017|0.12|--|1.06B|--
2021-11-14 12:29:08|10681|18756|POMO4|2.53B|2530000000|2.83|4,197,068|2.17%|30|2021-11-03|Nov 03, 2021|09/2021|-0.021|-0.0255|757.8M|732.85M|2021-08-02|Aug 02, 2021|06/2021|0.135|-0.003|824M|825M
2021-11-14 12:29:12|10682|979766|091700|516.68B|516680000000|10,100|232,319|3.38%|21|2021-08-13|Aug 13, 2021|06/2021|124.86|124.86|299.06B|299.06B|2021-05-17|May 17, 2021|03/2021|324.31|260.48|332.73B|336.77B
2021-11-14 12:29:22|10683|1163131|1477|10.2B|10200000000|15.96|777,334|-16.88%|0||
2021-11-14 12:29:36|10684|950210|DUFU|2.31B|2310000000|4.36|700,956|29.76%|19|2021-11-02|Nov 02, 2021|09/2021|0.04|--|90.99M|--|2021-08-03|Aug 03, 2021|06/2021|0.03|--|88.22M|--
2021-11-14 12:29:39|10685|979274|036930|586.23B|586230000000|12,150|376,597|63.97%|20|2021-08-13|Aug 13, 2021|06/2021|228.00|85.00|72.28B|31.7B|2021-05-14|May 14, 2021|03/2021|330.00|196.00|75.32B|45.2B
2021-11-14 12:29:44|10686|980078|214450|797.08B|797080000000|79,900|84,013|30.34%|20|2021-08-17|Aug 17, 2021|06/2021|1149.00|788.11|38.8B|34.7B|2021-05-14|May 14, 2021|03/2021|1053.55|741.04|34.5B|30.3B
2021-11-14 12:29:48|10687|100104|1668|4.37B|4370000000|0.540|12,022,294|-30.77%|11|2021-06-28|Jun 28, 2021|03/2021|0.22|--|4.20B|--|2020-11-27|Nov 27, 2020|09/2020|0.08|--|7.11B|--
2021-11-14 12:29:51|10688|40451|BERA|3.45B|3450000000|10.090|7,814,699|-3.81%|18|2021-08-19|Aug 19, 2021|06/2021|0.27|--|912.5M|--|2021-05-25|May 25, 2021|03/2021|0.13|--|841.5M|--
2021-11-14 12:29:55|10689|43394|049770|779.54B|779540000000|202,000|4,405|17.44%|30|2021-08-13|Aug 13, 2021|06/2021|3949.00|2,632|810B|807.05B|2021-05-14|May 14, 2021|03/2021|7760.00|6,548|827.8B|827.8B
2021-11-14 12:29:58|10690|979665|078160|400.4B|400400000000|24,800|84,540|-22.26%|18|2021-08-17|Aug 17, 2021|06/2021|-368.00|--|13.86B|--|2021-05-07|May 07, 2021|03/2021|-368.00|--|13.02B|--
2021-11-14 12:30:01|10691|979796|095610|488.28B|488280000000|25,850|140,548|-9.3%|21|2021-08-13|Aug 13, 2021|06/2021|1099|780.06|103.7B|81.13B|2021-05-12|May 12, 2021|03/2021|1476.03|690.62|154.4B|154.4B
2021-11-14 12:30:06|10692|986320|DIBL|92.26B|92260000000|631.00|597,480|78.93%|23|2021-11-13|Nov 13, 2021|09/2021|--|1.6|--|22.99B|2021-08-14|Aug 14, 2021|06/2021|2|2.81|21.46B|21.7B
2021-11-14 12:30:08|10693|19436|HEKTS|7.56B|7560000000|8.790|9,007,706|146.7%|18|2021-09-01|Sep 01, 2021|06/2021|0.12|--|897.7M|--|2021-05-04|May 04, 2021|03/2021|0.33|--|436.6M|--
2021-11-14 12:30:12|10694|101633|WIKA|11.57T|1.157E+13|1,290|55,512,167|-7.53%|20|2021-08-31|Aug 31, 2021|06/2021|0.59|17.2|2,843B|2,842.9B|2021-04-29|Apr 29, 2021|03/2021|9.52|10.32|3,924B|3,791.95B
2021-11-14 12:30:16|10695|37759|CIEP|2.01B|2010000000|38.10|98,747|31.83%|30|2021-09-23|Sep 23, 2021|06/2021|0.29|--|834.85M|855.50M|2021-05-27|May 27, 2021|03/2021|2.17|--|861.05M|861.05M
2021-11-14 12:30:20|10696|1062273|ENJSA|13.63B|13630000000|11.54|3,507,700|23.69%|19|2021-09-01|Sep 01, 2021|06/2021|0.37|--|6.08B|6B|2021-06-02|Jun 02, 2021|03/2021|0.45|--|5.89B|5.99B
2021-11-14 12:30:23|10697|101631|WSKT|11.4T|1.14E+13|840|54,821,537|-10.64%|20|2021-08-12|Aug 12, 2021|06/2021|13.63|13.63|2,046B|2,046B|2021-06-25|Jun 25, 2021|03/2021|35.48|-27.36|2,671.2B|--
2021-11-14 12:30:28|10698|947439|CEAT|50.93B|50930000000|1,259.10|139,822|13.72%|27|2021-10-25|Oct 25, 2021|09/2021|10.5|10.3|24.52B|24.46B|2021-07-21|Jul 21, 2021|06/2021|5.7|5.47|19.06B|19.03B
2021-11-14 12:30:30|10699|946381|0520|6.36B|6360000000|5.88|4,386,159|-60.9%|5|2018-04-20|Apr 20, 2018|12/2017|0.21|--|2.09B|--|2017-09-28|Sep 28, 2017|06/2017|0.17|--|1.58B|--
2021-11-14 12:30:34|10700|1006224|183300|738.74B|738740000000|74,000|36,259|95.51%|20|2021-08-17|Aug 17, 2021|06/2021|1033.00|844.39|64.4B|60.9B|2021-05-14|May 14, 2021|03/2021|1033.00|745.57|59B|59B
2021-11-14 12:30:37|10701|1142501|319660|609.76B|609760000000|41,500|138,115|26.91%|9|2021-08-17|Aug 17, 2021|06/2021|1703.00|--|115.1B|91.5B|2021-05-12|May 12, 2021|03/2021|1461.79|--|95.5B|95.5B
2021-11-14 12:30:40|10702|1142482|299660|616.96B|616960000000|63,400|139,754|53.51%|12|2021-08-13|Aug 13, 2021|06/2021|-250.24|--|909.1M|--|2021-05-17|May 17, 2021|03/2021|-298.44|--|909.1M|--
2021-11-14 12:30:42|10703|19433|HALKB|11.33B|11330000000|4.58|40,310,278|-15.5%|32|2021-11-11|Nov 11, 2021|09/2021|0.11|0.11|3.2B|3.51B|2021-08-12|Aug 12, 2021|06/2021|0.03|0.028|1.66B|1.65B
2021-11-14 12:30:47|10704|18178|HEGL|82.96B|82960000000|2,149.15|157,402|204.84%|26|2021-11-09|Nov 09, 2021|09/2021|34.1|--|5.18B|3,000M|2021-08-11|Aug 11, 2021|06/2021|14.7|--|4.14B|--
2021-11-14 12:30:51|10705|958368|SCOG|2.06B|2060000000|1.600|239,292|-11.11%|20|2021-08-19|Aug 19, 2021|06/2021|0.0065|--|375.3M|--|2021-05-20|May 20, 2021|03/2021|0.016|--|455.2M|--
2021-11-14 12:30:54|10706|992737|217270|860.31B|860310000000|27,150|132,873|125.31%|18|2021-08-17|Aug 17, 2021|06/2021|3358|--|5.34B|--|2021-05-17|May 17, 2021|03/2021|-67|--|5.82B|--
2021-11-14 12:30:57|10707|990500|0863|6.13B|6130000000|14.48|390,286|35.33%|10|2021-08-17|Aug 17, 2021|06/2021|-0.44|--|152.8M|--|2021-04-28|Apr 28, 2021|12/2020|-0.58|--|152.0M|--
2021-11-14 12:31:02|10708|945149|AMANT|3.04B|3040000000|1.220|4,465,017.45|54.04%|18|2021-08-15|Aug 15, 2021|06/2021|0.08|--|122.0M|--|2021-05-16|May 16, 2021|03/2021|0.01|--|73.67M|--
2021-11-14 12:31:05|10709|979433|050890|375.47B|375470000000|6,380|383,820|-33.42%|18|2021-08-17|Aug 17, 2021|06/2021|-71.00|50.00|43.5B|71.5B|2021-05-14|May 14, 2021|03/2021|-61.11|34.00|32.46B|65.5B
2021-11-14 12:31:08|10710|1155950|9928|3.75B|3750000000|3.80|3,720,032|-51.65%|5|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:31:12|10711|979110|018000|385.3B|385300000000|3,165|648,523|-42.45%|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|39.46|--|55.86B|--
2021-11-14 12:31:16|10712|103161|1789|19.14B|19140000000|24.20|437,095.72|-15.97%|29|2021-11-12|Nov 12, 2021|09/2021|0.01|0.12|--|873M|2021-08-05|Aug 05, 2021|06/2021|0.12|0.16|747.6M|851M
2021-11-14 12:31:21|10713|103250|2349|6.63B|6630000000|9.560|1,912,316.23|-8.95%|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-07|Jul 07, 2021|06/2021|-0.11|--|1.92B|--
2021-11-14 12:31:23|10714|104349|UBL|163.84B|163840000000|133.95|1,546,145|17.01%|21|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|6.04|5|24.17B|23.05B
2021-11-14 12:31:26|10715|979343|041960|524.52B|524520000000|8,210|163,448|-38.04%|18|2021-08-13|Aug 13, 2021|06/2021|-13.62|--|9.52B|--|2021-05-14|May 14, 2021|03/2021|15.02|--|9.31B|--
2021-11-14 12:31:28|10716|990208|0305|5.11B|5110000000|1.550|8,368,613|210%|5|2018-04-26|Apr 26, 2018|12/2017|0.02|--|7.50B|--|2017-09-12|Sep 12, 2017|06/2017|0.04|--|8.63B|--
2021-11-14 12:31:32|10717|41674|PREI|4.27B|4270000000|1.400|278,305|-4.76%|21|2021-10-28|Oct 28, 2021|09/2021|0.0066|--|113.3M|--|2021-08-05|Aug 05, 2021|06/2021|0.0069|--|124.8M|--
2021-11-14 12:31:35|10718|943501|1622|8.13B|8130000000|2.29|5,273,635|-31.02%|5|2018-04-06|Apr 06, 2018|12/2017|0.15|--|3.72B|--|2017-09-25|Sep 25, 2017|06/2017|0.09|--|3.01B|--
2021-11-14 12:31:39|10719|1089235|226950|483.72B|483720000000|35,300|80,176|3.37%|17|2021-08-26|Aug 26, 2021|06/2021|-576.39|--|995.7M|--|2021-05-14|May 14, 2021|03/2021|-605.86|--|995.7M|--
2021-11-14 12:31:41|10720|1169005|INDG|109.4B|109400000000|2,298.00|30,821|-|6|2021-09-01|Sep 01, 2021|06/2021|0.2|--|1.56B|1.56B|2021-05-14|May 14, 2021|03/2021|5.2|--|2.54B|--
2021-11-14 12:31:46|10721|13204|GISS|3.68B|3680000000|1.980|17,679,609|27.88%|30|2021-10-28|Oct 28, 2021|09/2021|0.009|0.009|793.19M|793.19M|2021-08-02|Aug 02, 2021|06/2021|0.00|0.00|714.97M|714.97M
2021-11-14 12:31:50|10722|959123|NEMAKA|17.8B|17800000000|5.79|7,621,785|-8.82%|24|2021-10-18|Oct 18, 2021|09/2021|0.0532|0.2667|17.36B|18.16B|2021-09-07|Sep 07, 2021|06/2021|0.29|0.06|19.41B|18.96B
2021-11-14 12:31:53|10723|19601|ULKER|6.6B|6600000000|19.29|1,627,891|-11.59%|32|2021-08-17|Aug 17, 2021|06/2021|0.6|0.88|2.54B|2.52B|2021-05-07|May 07, 2021|03/2021|1.4|0.93|2.69B|2.69B
2021-11-14 12:31:57|10724|945158|PLMD|88.11B|88110000000|919.00|101,679|91.86%|21|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.23B|1.92B|2021-07-29|Jul 29, 2021|06/2021|3.2|3.2|2.12B|1.78B
2021-11-14 12:32:10|10725|946714|JCHA|56.47B|56470000000|2,076.95|15,307|-4.24%|21|2021-10-28|Oct 28, 2021|09/2021|-3.4|-3.4|3.97B|3.97B|2021-08-05|Aug 05, 2021|06/2021|-4|1|4.92B|4.92B
2021-11-14 12:32:13|10726|19528|OTKAR|8.29B|8290000000|345.50|283,586|79.42%|21|2021-07-28|Jul 28, 2021|06/2021|12.04|--|983M|--|2021-05-12|May 12, 2021|03/2021|4.48|--|877M|877.05M
2021-11-14 12:32:15|10727|1162796|EBON|386.54M|386540000|2.080|3,229,344|-71.74%|0||
2021-11-14 12:32:20|10728|102564|KSL|16.41B|16410000000|3.720|13,701,029|73.83%|20|2021-09-10|Sep 10, 2021|07/2021|0.01|--|3.3B|--|2021-06-10|Jun 10, 2021|04/2021|0.02|0.02|2.27B|2.27B
2021-11-14 12:32:26|10729|18120|EPLI|66.88B|66880000000|211.70|336,485|-16.24%|21|2021-11-10|Nov 10, 2021|09/2021|1.61|1.6|8.7B|8.7B|2021-07-29|Jul 29, 2021|06/2021|1.8|2.3|7.99B|8.48B
2021-11-14 12:32:29|10730|1062260|284740|883.44B|883440000000|39,400|44,443|-9.43%|16|2021-08-17|Aug 17, 2021|06/2021|2053.84|1,662|232.1B|232.6B|2021-05-17|May 17, 2021|03/2021|1788.00|1,219|230.25B|230.5B
2021-11-14 12:32:33|10731|43968|057050|771.58B|771580000000|67,400|17,484|-8.8%|26|2021-08-17|Aug 17, 2021|06/2021|4230.00|3734|530B|530B|2021-05-07|May 07, 2021|03/2021|4230.00|3818|579B|579B
2021-11-14 12:32:37|10732|43736|006060|352.43B|352430000000|6,670|174,844|-11.54%|20|2021-08-13|Aug 13, 2021|06/2021|386.03|--|363.1B|--|2021-05-14|May 14, 2021|03/2021|386.03|--|354.5B|--
2021-11-14 12:32:41|10733|18622|BRPR3|3.59B|3590000000|7.73|2,813,589|-19.56%|33|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0458|127.3M|127.3M|2021-08-04|Aug 04, 2021|06/2021|0.0582|0.095|79M|92.26M
2021-11-14 12:32:44|10734|21090|SOL|643.08M|643080000|9.220|1,361,051|84.03%|30|2021-08-30|Aug 30, 2021|06/2021|0.11|0.05|18.88M|20.75M|2021-05-25|May 25, 2021|03/2021|0.01|-0.02|22.78M|19.04M
2021-11-14 12:32:47|10735|103052|1444|10.93B|10930000000|11.55|5,617,508.28|-8.33%|19|2021-09-01|Sep 01, 2021|06/2021|0.05|0.06|2.60B|2.57B|2021-06-02|Jun 02, 2021|03/2021|0.08|0.05|2.20B|2.38B
2021-11-14 12:32:51|10736|1010624|1257|5.66B|5660000000|2.74|6,926,144|-12.46%|10|2021-08-09|Aug 09, 2021|06/2021|0.34|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.33|--|--|--
2021-11-14 12:32:54|10737|1166246|6988|5.08B|5080000000|2.34|11,673,913|-39.22%|6|2021-08-30|Aug 30, 2021|06/2021|0.05|--|624.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|923.9M|--
2021-11-14 12:32:57|10738|41639|UMWS|3.86B|3860000000|3.30|886,119|27.41%|32|2021-08-26|Aug 26, 2021|06/2021|-0.018|0.0881|2.45B|2.86B|2021-05-24|May 24, 2021|03/2021|0.075|0.0916|2.95B|2.86B
2021-11-14 12:33:01|10739|1030904|LOTT|5.69B|5690000000|2.500|3,012,953|7.76%|19|2021-10-28|Oct 28, 2021|09/2021|0.0357|--|2.24B|--|2021-07-28|Jul 28, 2021|06/2021|0.172|--|2.54B|--
2021-11-14 12:33:04|10740|1166438|6998|4.43B|4430000000|8.82|831,399|-55.45%|5|2021-08-26|Aug 26, 2021|06/2021|-0.82|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-12.36|--|10.33M|--
2021-11-14 12:33:08|10741|41672|BUAB|2.89B|2890000000|0.490|28,705,145|104.17%|27|2021-08-27|Aug 27, 2021|06/2021|0.024|--|615.6M|--|2021-05-25|May 25, 2021|03/2021|0.028|0.025|562.7M|562.7M
2021-11-14 12:33:22|10742|43758|007460|344.54B|344540000000|1,730|1,809,537|-2.54%|18|2021-08-17|Aug 17, 2021|06/2021|-60.91|--|36.88B|--|2021-05-17|May 17, 2021|03/2021|-44.58|--|31.95B|--
2021-11-14 12:33:27|10743|41450|FORUS|308.33B|308330000000|1,192.90|119,907.22|9.59%|24|2021-08-19|Aug 19, 2021|06/2021|35.68|--|69B|69B|2021-05-31|May 31, 2021|03/2021|11.68|11.68|49B|51B
2021-11-14 12:33:30|10744|996172|PARD3|2.71B|2710000000|21.38|471,183|-4.55%|20|2021-11-10|Nov 10, 2021|09/2021|0.4658|0.4658|516.36M|510.68M|2021-08-16|Aug 16, 2021|06/2021|0.5585|0.2661|520.83M|491M
2021-11-14 12:33:43|10745|100097|1234|5.27B|5270000000|4.40|845,678|-12.52%|9|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|0.28|--|1.42B|1,305M
2021-11-14 12:33:47|10746|103454|2905|19.97B|19970000000|23.25|1,331,128.59|6.65%|18|2021-09-01|Sep 01, 2021|06/2021|0.71|--|40.25B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|53.38B|--
2021-11-14 12:33:52|10747|102349|VLL|48.89B|48890000000|3.850|1,453,375|1.85%|21|2021-08-13|Aug 13, 2021|06/2021|0.2047|0.2047|6.75B|7.39B|2021-05-24|May 24, 2021|03/2021|0.1965|0.1965|9.2B|5.86B
2021-11-14 12:33:54|10748|1061947|ZEPP|579.8M|579800000|9.21|123,254|-30.8%|17|2021-08-19|Aug 19, 2021|06/2021|0.35|1.5|1.84B|1.8B|2021-05-13|May 13, 2021|03/2021|-0.16|0.4894|1.15B|1.08B
2021-11-14 12:34:08|10749|103172|1905|24.89B|24890000000|22.90|9,455,447.62|134.39%|20|2021-09-01|Sep 01, 2021|06/2021|0.37|0.07|5.74B|5.46B|2021-06-02|Jun 02, 2021|03/2021|0.04|0.04|5.17B|5.17B
2021-11-14 12:34:11|10750|1167072|2126|5.62B|5620000000|13.82|4,099,489|-54.61%|0||
2021-11-14 12:34:14|10751|13801|EUR|1.73B|1730000000|12.46|291,855|-14.77%|33|2021-11-10|Nov 10, 2021|09/2021|0.2|0.135|7.03B|7.16B|2021-08-25|Aug 25, 2021|06/2021|-0.68|-0.7|6.55B|6.55B
2021-11-14 12:34:18|10752|50114|OCEJ|7.28B|7280000000|6,236|89,337|-4.06%|13|2021-06-02|Jun 02, 2021|03/2021|2.62|233.00|3.57B|3,752M|2020-12-03|Dec 03, 2020|09/2020|3.71|--|4.68B|4,426M
2021-11-14 12:34:24|10753|993741|DANHOS13|36.17B|36170000000|24.040|806,938|8.63%|21|2021-10-21|Oct 21, 2021|09/2021|0.4703|0.514|1.18B|1.2B|2021-07-22|Jul 22, 2021|06/2021|0.457|0.43|1.18B|1.08B
2021-11-14 12:34:35|10754|990094|0120|10.08B|10080000000|1.160|906,720|-12.12%|12|2021-08-24|Aug 24, 2021|06/2021|--|--|61.00M|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|36.50M|--
2021-11-14 12:34:38|10755|943437|0337|4.54B|4540000000|1.64|2,240,022|-34.14%|5|2018-04-19|Apr 19, 2018|12/2017|0.39|--|9.86B|--|2017-09-28|Sep 28, 2017|06/2017|0.07|--|4.75B|--
2021-11-14 12:34:41|10756|942338|0095|8.21B|8210000000|1.610|4,435,018|-33.47%|5|2018-04-20|Apr 20, 2018|12/2017|0.12|--|2.37B|--|2017-09-20|Sep 20, 2017|06/2017|--|--|595.1M|--
2021-11-14 12:34:46|10757|103222|2231|20.42B|20420000000|167.50|727,312.8|-14.76%|20|2021-09-01|Sep 01, 2021|06/2021|0.86|1.2|986M|986M|2021-06-02|Jun 02, 2021|03/2021|1.61|1.55|1.16B|1.16B
2021-11-14 12:34:49|10758|104193|HPWR|94.8B|94800000000|73.08|1,694,932|-9.14%|20|2021-08-30|Aug 30, 2021|06/2021|6.76|5.88|15.83B|14B|2021-05-04|May 04, 2021|03/2021|6.61|6.57|11.83B|11.83B
2021-11-14 12:34:53|10759|103180|2009|16.33B|16330000000|45.40|5,897,637.56|375.89%|20|2021-09-01|Sep 01, 2021|06/2021|0.52|--|1.49B|--|2021-06-02|Jun 02, 2021|03/2021|0.3|--|689.2M|--
2021-11-14 12:35:07|10760|1087961|FINO|100.77B|100770000000|3,286.60|2,848|27.42%|15|2021-09-01|Sep 01, 2021|06/2021|11.7|11.78|3.6B|3.58B|2021-05-27|May 27, 2021|03/2021|10.4|10.37|3.23B|3.13B
2021-11-14 12:35:12|10761|1094001|298040|629.47B|629470000000|67,600|57,754|9.92%|14|2021-08-13|Aug 13, 2021|06/2021|2539.00|2,165|705.6B|844B|2021-05-14|May 14, 2021|03/2021|627.00|1,137|665B|665B
2021-11-14 12:35:17|10762|39840|SPJT|44.47B|44470000000|73.95|699,406|35.81%|21|2021-11-12|Nov 12, 2021|09/2021|-9.12|-9.12|14.68B|15.88B|2021-08-13|Aug 13, 2021|06/2021|-12.1|-12.13|10.9B|10.86B
2021-11-14 12:35:26|10763|43431|003240|832.37B|832370000000|989,000|873|23.78%|27|2021-08-17|Aug 17, 2021|06/2021|139559.2|--|619.8B|--|2021-05-17|May 17, 2021|03/2021|98804.69|--|564.5B|--
2021-11-14 12:35:31|10764|1008701|265520|325.48B|325480000000|22,700|88,378|-0.66%|19|2021-08-17|Aug 17, 2021|06/2021|744.32|760.14|145.8B|145.45B|2021-05-14|May 14, 2021|03/2021|940.82|940.82|112.85B|112.8B
2021-11-14 12:35:46|10765|943463|0818|3.08B|3080000000|1.110|3,475,058|24.72%|12|2021-08-12|Aug 12, 2021|06/2021|1.19|--|2.22B|--|2021-04-12|Apr 12, 2021|12/2020|0.18|--|2.12B|--
2021-11-14 12:35:49|10766|1055339|SMU|478.43B|478430000000|82.880|5,464,034.73|-23.26%|19|2021-09-01|Sep 01, 2021|06/2021|0.87|--|591.87B|584.26B|2021-06-02|Jun 02, 2021|03/2021|0.87|0.87|580.3B|580.3B
2021-11-14 12:35:53|10767|1163127|6968|6.86B|6860000000|4.21|3,409,210|-6.44%|0||
2021-11-14 12:36:03|10768|50517|TUPY3|3.17B|3170000000|22.00|961,911|11.68%|26|2021-11-10|Nov 10, 2021|09/2021|0.637|0.637|1.83B|1.76B|2021-08-05|Aug 05, 2021|06/2021|0.218|0.143|1.65B|1.58B
2021-11-14 12:36:07|10769|101605|TINS|11.92T|1.192E+13|1,600|37,735,180|55.34%|20|2021-08-31|Aug 31, 2021|06/2021|34.87|--|3,424B|--|2021-05-25|May 25, 2021|03/2021|1.00|--|2,446B|2,446B
2021-11-14 12:36:11|10770|104160|FAUF|132.95B|132950000000|104.50|797,605|0.05%|21|2021-11-08|Nov 08, 2021|09/2021|13.1|4.68|31.19B|29.64B|2021-07-26|Jul 26, 2021|06/2021|2.94|3.31|23.47B|24.2B
2021-11-14 12:36:15|10771|1009367|TEND3|1.81B|1810000000|18.81|1,625,657|-37.57%|19|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1983|682.8M|701.12M|2021-08-05|Aug 05, 2021|06/2021|0.3368|0.45|698.7M|698.7M
2021-11-14 12:36:19|10772|43938|033180|423.17B|423170000000|3,095|807,043|7.83%|18|2021-08-17|Aug 17, 2021|06/2021|-13.06|--|26.77B|--|2021-05-17|May 17, 2021|03/2021|-124.93|--|29.14B|--
2021-11-14 12:36:23|10773|18441|TVEB|80.32B|80320000000|46.85|10,547,064|62.11%|21|2021-10-19|Oct 19, 2021|09/2021|0.8|0.7|13.08B|12.93B|2021-07-28|Jul 28, 2021|06/2021|0.6|0.6|11.55B|11.55B
2021-11-14 12:36:26|10774|1084940|1773|4.03B|4030000000|1.86|11,030,610|-74.56%|0||
2021-11-14 12:36:31|10775|986127|ADEN|39.57B|39570000000|354.00|369,560|6.96%|20|2021-09-01|Sep 01, 2021|06/2021|3.2|3.4|1.37B|1.37B|2021-05-31|May 31, 2021|03/2021|2.83|3.60|1.33B|1.3B
2021-11-14 12:36:34|10776|1169404|ESPA3|2.59B|2590000000|10.59|1,954,278|-|6|2021-11-11|Nov 11, 2021|09/2021|0.06|0.06|200.87M|200.96M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.11|203.38M|203.31M
2021-11-14 12:36:42|10777|979287|036810|479.03B|479030000000|24,300|122,354|10.2%|18|2021-08-13|Aug 13, 2021|06/2021|430.00|--|59.28B|44B|2021-05-14|May 14, 2021|03/2021|977.00|--|51.40B|39.5B
2021-11-14 12:36:46|10778|41438|ECL|514.02B|514020000000|488.00|1,519,690|-42.25%|26|2021-11-10|Nov 10, 2021|09/2021|0.01|0.01|365.8M|364.27M|2021-07-29|Jul 29, 2021|06/2021|0.05|0.03|388.5M|342.85M
2021-11-14 12:36:49|10779|18718|LEVE3|4.24B|4240000000|33.03|743,003|77.96%|30|2021-11-11|Nov 11, 2021|09/2021|0.74|0.74|950M|847.04M|2021-08-12|Aug 12, 2021|06/2021|1.33|--|889M|715M
2021-11-14 12:37:04|10780|950198|ATAI|3.09B|3090000000|2.570|1,145,376|13.22%|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.019|0.019|893.1M|893.1M
2021-11-14 12:37:06|10781|1162593|GTH|1.16B|1160000000|13.09|246,737|11.31%|6|2021-08-24|Aug 24, 2021|06/2021|-0.0309|-0.0299|21.69M|21.91M|2021-05-24|May 24, 2021|03/2021|-0.0389|-0.0731|14.32M|14.08M
2021-11-14 12:37:10|10782|103384|2547|9.36B|9360000000|10.40|1,121,156.39|-3.26%|18|2021-09-01|Sep 01, 2021|06/2021|-0.30|--|1.13B|--|2021-06-02|Jun 02, 2021|03/2021|-0.30|--|1.12B|--
2021-11-14 12:37:19|10783|41676|SAEN|1.6B|1600000000|0.100|34,076,577|-9.09%|20|2021-09-30|Sep 30, 2021|07/2021|-0.095|--|747.1M|2,024M|2021-06-29|Jun 29, 2021|04/2021|-0.006|-0.002|1.47B|1.47B
2021-11-14 12:37:23|10784|979957|138080|341.28B|341280000000|32,150|43,505|-35.96%|20|2021-08-17|Aug 17, 2021|06/2021|573.27|1,178|33.4B|33.4B|2021-05-17|May 17, 2021|03/2021|242.43|754.00|23.1B|31.5B
2021-11-14 12:37:25|10785|19526|NUHCM|6.02B|6020000000|40.08|300,540|12.08%|18|2021-08-06|Aug 06, 2021|06/2021|0.91|--|645.9M|--|2021-05-12|May 12, 2021|03/2021|0.55|--|429.2M|--
2021-11-14 12:37:29|10786|18763|ENAT3|3.63B|3630000000|13.80|1,878,676|38.28%|33|2021-11-10|Nov 10, 2021|09/2021|0.51|0.4917|580.4M|580.4M|2021-08-11|Aug 11, 2021|06/2021|2.41|2.42|349.4M|327.15M
2021-11-14 12:37:33|10787|1050111|BEST|501.29M|501290000|1.2900|6,232,607|-60.06%|18|2021-08-17|Aug 17, 2021|06/2021|-1.19|-1.17|7.37B|8.24B|2021-06-08|Jun 08, 2021|03/2021|-1.55|-0.8672|6.5B|6.49B
2021-11-14 12:37:36|10788|946388|0698|2.72B|2720000000|0.280|43,215,479|-31.7%|21|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.12B|4,177M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-14 12:37:40|10789|1073018|018250|553.03B|553030000000|21,100|37,606|-14.23%|18|2021-08-13|Aug 13, 2021|06/2021|120.00|228.04|143B|143B|2021-05-17|May 17, 2021|03/2021|308.00|386.62|135.3B|135.3B
2021-11-14 12:37:45|10790|43373|097230|744.42B|744420000000|8,940|162,131|13.6%|31|2021-08-17|Aug 17, 2021|06/2021|-264.35|--|441.0B|--|2021-05-17|May 17, 2021|03/2021|-487.72|--|274.5B|--
2021-11-14 12:37:48|10791|18589|ABCB4|3.58B|3580000000|16.28|1,031,078|19.74%|26|2021-11-04|Nov 04, 2021|09/2021|0.695|0.7|478.45M|478.9M|2021-08-06|Aug 06, 2021|06/2021|0.63|0.63|428.15M|428.15M
2021-11-14 12:37:51|10792|949930|AFHJ|5.15B|5150000000|419|548,467|5.54%|11|2021-06-14|Jun 14, 2021|03/2021|0.14|--|2.06B|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|1.97B|--
2021-11-14 12:37:55|10793|104278|PSO|86.28B|86280000000|183.79|590,476|-5.44%|20|2021-08-17|Aug 17, 2021|06/2021|23.21|5.98|351.29B|369.39B|2021-04-19|Apr 19, 2021|03/2021|16.47|13.05|289.31B|291.42B
2021-11-14 12:37:59|10794|41482|RIPLEY|296.22B|296220000000|153.00|3,289,425.29|-30.45%|28|2021-09-15|Sep 15, 2021|06/2021|-5.09|--|418.36B|418.36B|2021-05-05|May 05, 2021|03/2021|-5.09|--|328B|350B
2021-11-14 12:38:02|10795|1054970|2858|9.57B|9570000000|1.470|4,863,373|-23.04%|18|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--
2021-11-14 12:38:12|10796|1089260|1672|3.09B|3090000000|2.82|699,775|1.08%|3|2018-07-19|Jul 19, 2018|03/2017|-0|--|13.30M|--|2018-07-19|Jul 19, 2018|12/2017|-0.05|--|53.20M|--
2021-11-14 12:38:16|10797|1156250|3718|2.45B|2450000000|0.680|6,803,669|-64.58%|6|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2.11B|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|1.97B|--
2021-11-14 12:38:20|10798|42626|AGNr|458.95M|458950000|5.09|45,269|40.21%|31|2021-09-17|Sep 17, 2021|06/2021|-0.41|--|108.6M|--|2021-05-27|May 27, 2021|03/2021|-0.57|--|44.3M|44.30M
2021-11-14 12:38:24|10799|43647|003060|396.98B|396980000000|996|1,508,382|-21.26%|18|2021-08-13|Aug 13, 2021|06/2021|4|--|15.16B|--|2021-05-14|May 14, 2021|03/2021|4.88|--|12.28B|--
2021-11-14 12:38:27|10800|19612|VESTL|9.23B|9230000000|27.520|2,857,325|37.19%|24|2021-08-25|Aug 25, 2021|06/2021|2.07|--|8.01B|--|2021-05-11|May 11, 2021|03/2021|0.66|--|6.20B|--
2021-11-14 12:38:30|10801|103604|4414|6.3B|6300000000|7.69|2,426,628.25|-33.42%|18|2021-09-01|Sep 01, 2021|06/2021|-0.5|--|3.25B|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|4.29B|--
2021-11-14 12:38:34|10802|102359|CEB|28.84B|28840000000|47.200|516,479.69|10.41%|25|2021-08-11|Aug 11, 2021|06/2021|-3.18|-0.22|3.04B|3.2B|2021-05-10|May 10, 2021|03/2021|-12.16|--|2.71B|--
2021-11-14 12:38:37|10803|18093|DCBA|31.84B|31840000000|102.50|1,472,264|12.08%|24|2021-10-30|Oct 30, 2021|09/2021|2.1|1.93|4.21B|4.34B|2021-08-07|Aug 07, 2021|06/2021|1.1|1.32|4.29B|4.29B
2021-11-14 12:38:42|10804|958338|GUAR3|6.08B|6080000000|12.18|799,916|-21.97%|20|2021-08-11|Aug 11, 2021|06/2021|0.09|--|1.67B|1.56B|2021-05-13|May 13, 2021|03/2021|0.74|--|1.24B|1.34B
2021-11-14 12:38:46|10805|50555|TABK|43.32B|43320000000|15,780.00|500.45|12.55%|26|2021-09-21|Sep 21, 2021|06/2021|630|--|8.89B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:38:50|10806|41613|MYRS|1.7B|1700000000|0.380|7,163,902|-12.64%|22|2021-08-30|Aug 30, 2021|06/2021|-0.007|-0.007|225.7M|225.7M|2021-05-31|May 31, 2021|03/2021|0.001|0.001|226.7M|226.7M
2021-11-14 12:38:53|10807|1084284|245620|303.56B|303560000000|3,720|444,078|-38.77%|18|2021-08-13|Aug 13, 2021|06/2021|37|--|19.49B|--|2021-05-14|May 14, 2021|03/2021|-35|--|20.71B|--
2021-11-14 12:38:58|10808|12874|ETEL|24.87B|24870000000|14.59|780,926|16.49%|33|2021-11-11|Nov 11, 2021|09/2021|1.3|--|9.01B|9.15B|2021-08-10|Aug 10, 2021|06/2021|1.02|--|8.97B|8.59B
2021-11-14 12:39:01|10809|104342|TRGP|67.62B|67620000000|123.98|8,290,127|135.97%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.83M|--|2021-10-06|Oct 06, 2021|06/2021|34.16|--|36.82M|--
2021-11-14 12:39:05|10810|987135|3301|5.39B|5390000000|3.20|2,309,955|-42.96%|5|2018-04-26|Apr 26, 2018|12/2017|0.71|--|18.44B|--|2017-09-21|Sep 21, 2017|06/2017|0.51|--|11.90B|--
2021-11-14 12:39:19|10811|18411|SPTL|63.29B|63290000000|673.20|77,240|139.32%|21|2021-10-20|Oct 20, 2021|09/2021|13.51|--|11.46B|11.46B|2021-07-23|Jul 23, 2021|06/2021|15.56|--|10.48B|--
2021-11-14 12:39:22|10812|1008762|SOS|291.91M|291910000|1.560|13,310,299|-23.15%|19|2021-09-10|Sep 10, 2021|06/2021|-0.16|--|184.5M|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--
2021-11-14 12:39:26|10813|103014|1309|13.31B|13310000000|35.15|3,474,480.15|12.66%|20|2021-09-01|Sep 01, 2021|06/2021|1.57|1.33|5.57B|5.57B|2021-06-02|Jun 02, 2021|03/2021|1.42|1.42|4.54B|4.54B
2021-11-14 12:39:30|10814|39923|VAKR|39.52B|39520000000|37.30|7,794,068|39.18%|20|2021-10-09|Oct 09, 2021|09/2021|0.25|--|2.07B|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1.54B|--
2021-11-14 12:39:33|10815|955728|AGUA|11.43B|11430000000|25.15|153,023|19.74%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|--|--|2.81B|2.36B
2021-11-14 12:39:35|10816|40580|CIRA|7.86B|7860000000|13.30|604,507|-10.01%|20|2021-11-03|Nov 03, 2021|08/2021|-0.2|--|120M|--|2021-07-28|Jul 28, 2021|05/2021|0.30|--|511M|467.33M
2021-11-14 12:39:38|10817|1163132|9979|7.22B|7220000000|3.69|3,598,960|18.65%|0||
2021-11-14 12:39:42|10818|103301|2421|9.66B|9660000000|38.50|522,724.74|-29.1%|20|2021-08-12|Aug 12, 2021|06/2021|0.3|0.3915|3.33B|3.33B|2021-05-12|May 12, 2021|03/2021|0.37|0.4024|3.03B|3.03B
2021-11-14 12:39:45|10819|1123318|3316|6.22B|6220000000|22.50|307,266|54.11%|0||
2021-11-14 12:39:49|10820|50161|ZEDJ|4.95B|4950000000|322|457,264|24.81%|15|2021-10-06|Oct 06, 2021|08/2021|0.31|--|398.0M|--|2021-04-14|Apr 14, 2021|02/2021|1.02|--|80.00M|--
2021-11-14 12:39:53|10821|1116249|LOGG3|2.56B|2560000000|25.05|499,149|-31.87%|17|2021-10-28|Oct 28, 2021|09/2021|0.94|0.25|37M|37.89M|2021-07-28|Jul 28, 2021|06/2021|0.75|0.37|37M|36.77M
2021-11-14 12:39:56|10822|969126|SAPR4|29.14B|29140000000|3.88|4,968,048|-22.09%|20|2021-11-11|Nov 11, 2021|09/2021|0.1305|0.1108|1.18B|1.25B|2021-08-12|Aug 12, 2021|06/2021|0.152|0.1223|1.27B|1.25B
2021-11-14 12:40:00|10823|43621|002320|473.03B|473030000000|32,150|25,071|-42.07%|19|2021-08-13|Aug 13, 2021|06/2021|12506.00|318.00|600B|585.53B|2021-05-17|May 17, 2021|03/2021|12506.00|-1,188|553.7B|534.5B
2021-11-14 12:40:03|10824|12880|OCDI|6.41B|6410000000|18.00|276,065|38.73%|32|2021-08-17|Aug 17, 2021|06/2021|0.35|--|1.02B|819M|2021-06-01|Jun 01, 2021|03/2021|0.28|--|849M|--
2021-11-14 12:40:06|10825|980046|206640|363.04B|363040000000|15,850|127,436|-40.3%|20|2021-08-13|Aug 13, 2021|06/2021|499.00|--|41.89B|50.3B|2021-05-12|May 12, 2021|03/2021|499.00|--|35.09B|47B
2021-11-14 12:40:09|10826|979843|102710|390.06B|390060000000|27,300|62,796|-34.84%|20|2021-08-17|Aug 17, 2021|06/2021|365.00|1,073|116.9B|116.9B|2021-05-17|May 17, 2021|03/2021|365.00|1,012|115.7B|118.8B
2021-11-14 12:40:13|10827|959035|0686|5.94B|5940000000|0.265|12,775,484|13.25%|5|2018-04-13|Apr 13, 2018|12/2017|-0.01|--|832.0M|--|2017-09-18|Sep 18, 2017|06/2017|0.03|--|690.0M|--
2021-11-14 12:40:17|10828|1084939|3700|2.79B|2790000000|1.440|1,819,356|19.01%|14|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:40:20|10829|1165887|HBSA3|2.38B|2380000000|3.13|4,542,822|-50.32%|9|2021-09-01|Sep 01, 2021|06/2021|0.53|0.43|412M|424.33M|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.2|272M|293.8M
2021-11-14 12:40:22|10830|39880|KVRI|30.53B|30530000000|523.25|400,379|3.45%|26|2021-11-12|Nov 12, 2021|09/2021|5.3|--|1.52B|1.53B|2021-08-13|Aug 13, 2021|06/2021|33.85|33.4|6.3B|6.47B
2021-11-14 12:40:26|10831|40604|JUFO|6.02B|6020000000|6.45|1,288,966|-7.99%|32|2021-09-01|Sep 01, 2021|06/2021|--|0.14|2.04B|2.04B|2021-06-02|Jun 02, 2021|03/2021|--|0.14|1.8B|1.94B
2021-11-14 12:40:42|10832|41699|MAHS|1.77B|1770000000|0.730|4,370,835|-19.78%|32|2021-08-30|Aug 30, 2021|06/2021|0.016|0.0108|438.7M|438.78M|2021-05-31|May 31, 2021|03/2021|0.0168|0.02|413.3M|413.3M
2021-11-14 12:40:45|10833|943447|0564|14.15B|14150000000|7.79|5,194,004|-23.78%|25|2021-10-25|Oct 25, 2021|09/2021|0.2607|0.2524|8.41B|--|2021-08-26|Aug 26, 2021|06/2021|0.4387|0.4069|8.89B|--
2021-11-14 12:40:48|10834|979807|097780|307.75B|307750000000|1,100|2,528,605|-40.86%|20|2021-08-12|Aug 12, 2021|06/2021|-4.34|--|21.62B|--|2021-05-14|May 14, 2021|03/2021|0.23|--|24.98B|--
2021-11-14 12:41:02|10835|940988|027410|573.3B|573300000000|5,990|385,284|30.36%|20|2021-08-06|Aug 06, 2021|06/2021|84.00|78.00|52.12B|64.20B|2021-05-17|May 17, 2021|03/2021|15.51|-16.00|38.58B|48.20B
2021-11-14 12:41:06|10836|19591|TSKB|4.42B|4420000000|1.580|94,102,046|-29.96%|33|2021-11-01|Nov 01, 2021|09/2021|0.09|--|624M|624M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|630M|566M
2021-11-14 12:41:10|10837|1166931|348210|485.82B|485820000000|50,800.00|33,908|90.5%|6|2021-08-09|Aug 09, 2021|06/2021|560.00|--|18.3B|18.6B|2021-05-07|May 07, 2021|03/2021|371.5|--|10.2B|16.75B
2021-11-14 12:41:13|10838|1166929|6989|6.2B|6200000000|5.07|1,383,258|-50.78%|0||
2021-11-14 12:41:15|10839|18012|ASTR|77B|77000000000|3,080.00|15,799|-28.89%|18|2021-09-01|Sep 01, 2021|06/2021|4.1|--|1.75B|--|2021-05-25|May 25, 2021|03/2021|10.91|--|2.10B|--
2021-11-14 12:41:19|10840|41487|SECURITY|517.38B|517380000000|127.99|1,271,145.78|-4.02%|22|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|4.01|--|319.4B|--
2021-11-14 12:41:22|10841|943503|1628|5.56B|5560000000|0.85|19,082,703|-72.93%|5|2018-04-26|Apr 26, 2018|12/2017|0.48|--|14.45B|--|2017-09-20|Sep 20, 2017|06/2017|0.2|--|7.25B|--
2021-11-14 12:41:25|10842|43796|009410|416.14B|416140000000|10,700|67,016|4.39%|18|2021-08-17|Aug 17, 2021|06/2021|440.28|--|598.1B|--|2021-05-17|May 17, 2021|03/2021|684|--|512.1B|--
2021-11-14 12:41:44|10843|950526|VELE|1.31B|1310000000|0.160|10,058,815|28%|21|2021-08-25|Aug 25, 2021|06/2021|-0.009|0.002|83.6M|83.6M|2021-05-31|May 31, 2021|03/2021|-0.007|--|43.9M|--
2021-11-14 12:41:49|10844|1123319|3662|2.18B|2180000000|3.00|2,820,073|-42.97%|0||
2021-11-14 12:41:52|10845|947347|ADRG|51.2B|51200000000|552.90|204,120|-20.14%|21|2021-10-27|Oct 27, 2021|09/2021|4.6|--|5.8B|6.04B|2021-07-27|Jul 27, 2021|06/2021|5.2|--|5.8B|5.8B
2021-11-14 12:42:06|10846|103600|4142|18.6B|18600000000|43.30|3,606,973|-29.48%|20|2021-09-01|Sep 01, 2021|06/2021|-0.38|-0.32|88.02M|131M|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.38|96M|96M
2021-11-14 12:42:10|10847|103673|6120|7.25B|7250000000|10.90|1,214,311.93|-5.22%|19|2021-11-12|Nov 12, 2021|09/2021|-0.26|--|5.45B|--|2021-09-01|Sep 01, 2021|06/2021|-0.26|--|4.79B|--
2021-11-14 12:42:14|10848|1141282|0382|5.64B|5640000000|5.26|1,574,902|-12.04%|2|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-20|Apr 20, 2021|02/2021|0.19|--|--|--
2021-11-14 12:42:19|10849|980039|200230|266.46B|266460000000|3,045|444,482|-50.73%|18|2021-08-13|Aug 13, 2021|06/2021|61.8|--|8.86B|--|2021-05-14|May 14, 2021|03/2021|31.55|--|9.89B|--
2021-11-14 12:42:23|10850|1155548|216080|426.38B|426380000000|24,000|58,796|-4.76%|10|2021-08-17|Aug 17, 2021|06/2021|20.79|--|8.21B|8.60B|2021-04-29|Apr 29, 2021|03/2021|77.43|--|7.53B|7.50B
2021-11-14 12:42:25|10851|990865|2198|2.74B|2740000000|2.350|3,289,637|-9.62%|8|2021-08-26|Aug 26, 2021|06/2021|0.76|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--
2021-11-14 12:42:30|10852|43451|001430|751.81B|751810000000|21,150|91,511|111.5%|30|2021-08-17|Aug 17, 2021|06/2021|1928.19|1,238|958.75B|938.93B|2021-05-14|May 14, 2021|03/2021|988.00|296.60|818.2B|818.4B
2021-11-14 12:42:34|10853|43771|008350|335.48B|335480000000|2,980|2,462,418|-31.73%|18|2021-08-17|Aug 17, 2021|06/2021|132.41|--|63.81B|--|2021-05-17|May 17, 2021|03/2021|62.3|--|60.01B|--
2021-11-14 12:42:38|10854|13881|1133|5.26B|5260000000|3.080|12,510,193|19.38%|10|2021-08-23|Aug 23, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|15.00B|--
2021-11-14 12:42:42|10855|104279|PKOL|105.47B|105470000000|371.56|191,684|4.13%|24|2021-09-01|Sep 01, 2021|06/2021|13.41|13.01|9.05B|8.97B|2021-06-02|Jun 02, 2021|03/2021|10.31|11.38|9.46B|9.33B
2021-11-14 12:42:56|10856|990824|1858|6.36B|6360000000|18.40|777,281|-42.32%|8|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:42:59|10857|1082137|1763|7.13B|7130000000|22.30|202,735|-15.37%|0||
2021-11-14 12:43:16|10858|1142512|SPAD|33.8B|33800000000|523.00|92,201|-16.58%|13|2021-08-14|Aug 14, 2021|06/2021|8.36|--|2.92B|2.86B|2021-05-24|May 24, 2021|03/2021|7.6|--|3.41B|2.4B
2021-11-14 12:43:23|10859|50178|AIPJ|7.96B|7960000000|4,919|104,651|12.31%|12|2021-08-25|Aug 25, 2021|06/2021|2.10|--|4.02B|--|2021-02-24|Feb 24, 2021|12/2020|1.87|--|3.76B|--
2021-11-14 12:43:27|10860|104312|SEAR|53.36B|53360000000|171.00|505,533|-2.81%|19|2021-09-01|Sep 01, 2021|06/2021|7.21|--|6.23B|--|2021-06-02|Jun 02, 2021|03/2021|2.77|1.21|7.62B|3,914M
2021-11-14 12:43:30|10861|969068|0951|2.44B|2440000000|2.210|3,117,429|-19.34%|8|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:43:33|10862|1163137|1981|5.48B|5480000000|3.30|2,088,262|-26.34%|0||
2021-11-14 12:43:37|10863|987126|1317|3.38B|3380000000|1.13|5,446,621|-52.72%|1|2019-04-26|Apr 26, 2019|02/2019|--|--|--|--|
2021-11-14 12:43:40|10864|990782|1558|4.42B|4420000000|5.02|2,876,472|-50.2%|8|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--
2021-11-14 12:43:44|10865|1088101|SOLA|40.35B|40350000000|1,122.45|104,261|5.54%|14|2021-11-11|Nov 11, 2021|09/2021|8.3|11.3|4.02B|4.01B|2021-09-01|Sep 01, 2021|06/2021|14.1|16|4.06B|4.15B
2021-11-14 12:43:48|10866|1093919|089970|348.96B|348960000000|16,200|122,270|10.96%|15|2021-08-17|Aug 17, 2021|06/2021|245.00|--|28.80B|44.5B|2021-04-29|Apr 29, 2021|03/2021|497.64|--|81.2B|81.2B
2021-11-14 12:43:50|10867|1123794|1797|5.25B|5250000000|5.25|10,836,464|-80.63%|0||
2021-11-14 12:43:54|10868|1096066|YI|450.83M|450830000|5.440|320,436|-25.12%|12|2021-08-27|Aug 27, 2021|06/2021|-1.92|--|3.02B|--|2021-05-26|May 26, 2021|03/2021|-1.78|--|2.59B|--
2021-11-14 12:43:57|10869|989512|084110|498.98B|498980000000|42,200|51,795|44.8%|19|2021-08-17|Aug 17, 2021|06/2021|554.01|--|143.7B|--|2021-06-02|Jun 02, 2021|03/2021|617.35|--|131.6B|--
2021-11-14 12:44:00|10870|1156020|9911|4.3B|4300000000|4.300|5,532,705|108.74%|0||
2021-11-14 12:44:03|10871|1011879|267980|520.15B|520150000000|68,400|15,879|-0.87%|19|2021-08-17|Aug 17, 2021|06/2021|2735.00|-4,422|385B|375.35B|2021-05-17|May 17, 2021|03/2021|2112.00|-3,587|370.05B|369.97B
2021-11-14 12:44:06|10872|969082|1970|4.29B|4290000000|12.46|249,640|-9.05%|13|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--
2021-11-14 12:44:09|10873|18803|TRIS3|1.13B|1130000000|6.08|1,788,443|-48.43%|22|2021-11-11|Nov 11, 2021|09/2021|0.18|0.14|177.1M|201.05M|2021-08-12|Aug 12, 2021|06/2021|0.19|0.2|210.95M|220.75M
2021-11-14 12:44:13|10874|27071|AXTELCPO|11.64B|11640000000|4.110|674,423|-49.45%|32|2021-10-20|Oct 20, 2021|09/2021|-0.107|-0.0563|2.76B|2.88B|2021-07-21|Jul 21, 2021|06/2021|0.1205|0.0762|2.98B|3.09B
2021-11-14 12:44:16|10875|1129394|SY|459.54M|459540000|4.410|496,782|-66.62%|6|2021-09-10|Sep 10, 2021|06/2021|0.69|0.42|451.85M|438.98M|2021-05-19|May 19, 2021|03/2021|-0.42|0.31|359.65M|325.83M
2021-11-14 12:44:22|10876|104245|MILM|60.21B|60210000000|894.99|42,424|27.18%|18|2021-09-01|Sep 01, 2021|06/2021|22|22.7|12.58B|11.63B|2021-06-02|Jun 02, 2021|03/2021|29.67|36.77|12.58B|12.32B
2021-11-14 12:44:27|10877|942603|DD|23.68B|23680000000|10.000|447,901.56|-30.75%|18|2021-08-17|Aug 17, 2021|06/2021|0.86|--|355.7M|--|2021-05-18|May 18, 2021|03/2021|0.02|--|604.4M|--
2021-11-14 12:44:40|10878|100084|1098|5.98B|5980000000|7.98|315,023|-19.96%|12|2021-08-18|Aug 18, 2021|06/2021|0.43|--|4.95B|--|2021-03-23|Mar 23, 2021|12/2020|1.73|--|16.01B|--
2021-11-14 12:44:44|10879|32312|BBAR|1.72B|1720000000|3.990|524,208|26.27%|33|2021-08-24|Aug 24, 2021|06/2021|0.3537|0.1626|--|273.18M|2021-05-26|May 26, 2021|03/2021|0.1493|0.13|--|237.55M
2021-11-14 12:44:47|10880|104099|BAFL|62.47B|62470000000|35.15|2,040,883|-0.87%|20|2021-08-27|Aug 27, 2021|06/2021|1.93|1.76|13.72B|13.61B|2021-04-28|Apr 28, 2021|03/2021|1.5|1.46|13.14B|13.14B
2021-11-14 12:44:49|10881|1153100|CEAB3|2.38B|2380000000|7.72|3,011,560|-40.34%|14|2021-11-11|Nov 11, 2021|09/2021|--|--|1.34B|1,336M|2021-08-10|Aug 10, 2021|06/2021|-0.45|--|1.18B|1.18B
2021-11-14 12:44:53|10882|18468|WCKH|50.08B|50080000000|451.95|880,447|54.83%|22|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|-1.15|--|8.60B|--
2021-11-14 12:44:57|10883|103362|2505|9.71B|9710000000|25.55|689,535.44|-30.87%|18|2021-09-01|Sep 01, 2021|06/2021|0.30|--|2.28B|--|2021-06-02|Jun 02, 2021|03/2021|0.30|--|1.87B|--
2021-11-14 12:45:01|10884|1152996|6820|2.6B|2600000000|1.190|2,238,311|-43.6%|0||
2021-11-14 12:45:05|10885|41455|IAM|369.72B|369720000000|369.72|620,150.9|-31.65%|26|2021-09-01|Sep 01, 2021|06/2021|9.79|9.79|120.4B|--|2021-06-02|Jun 02, 2021|03/2021|18.85|19.18|136.5B|--
2021-11-14 12:45:09|10886|1142470|263050|363.77B|363770000000|23,500|58,842|-23.58%|12|2021-08-17|Aug 17, 2021|06/2021|-409.82|--|4.20M|--|2021-05-17|May 17, 2021|03/2021|-625.49|--|22.65M|--
2021-11-14 12:45:13|10887|979941|131370|368.12B|368120000000|7,060|182,507|-45.69%|18|2021-08-13|Aug 13, 2021|06/2021|199|--|18.94B|18.7B|2021-05-14|May 14, 2021|03/2021|62.61|--|11.21B|15.9B
2021-11-14 12:45:17|10888|1012193|3228|33.66B|33660000000|496.50|2,014.54|443.22%|18|2021-09-01|Sep 01, 2021|06/2021|1.38|--|205.0M|--|2021-06-02|Jun 02, 2021|03/2021|1.38|--|186.4M|--
2021-11-14 12:45:19|10889|943507|1681|2.85B|2850000000|3.55|619,978|11.29%|6|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|890.9M|--
2021-11-14 12:45:28|10890|1137418|1935|3.31B|3310000000|2.070|1,785,742|-41.19%|0||
2021-11-14 12:45:31|10891|979859|108230|290.81B|290810000000|8,070|123,166|-45.1%|18|2021-08-17|Aug 17, 2021|06/2021|-657.74|--|36.74B|--|2021-05-17|May 17, 2021|03/2021|127.9|--|40.81B|--
2021-11-14 12:45:35|10892|12883|PHDC|5.55B|5550000000|1.828|3,408,023|39.04%|25|2021-09-08|Sep 08, 2021|06/2021|0.08|0.08|2.03B|2.11B|2021-05-11|May 11, 2021|03/2021|0.07|--|1.98B|1,150M
2021-11-14 12:45:37|10893|1166723|SEQL3|1.84B|1840000000|13.17|1,750,433|-17.69%|9|2021-11-09|Nov 09, 2021|09/2021|--|--|377M|377.5M|2021-08-09|Aug 09, 2021|06/2021|0.02|--|369M|368M
2021-11-14 12:45:40|10894|103579|3653|47.42B|47420000000|388.00|2,475,194.15|44.78%|19|2021-11-08|Nov 08, 2021|09/2021|3.19|--|2.32B|--|2021-09-01|Sep 01, 2021|06/2021|2.14|2.14|2.17B|--
2021-11-14 12:45:44|10895|41458|ILC|297.2B|297200000000|2,972.00|55,233.76|-30.83%|19|2021-08-24|Aug 24, 2021|06/2021|-1.00|--|395.5B|--|2021-05-25|May 25, 2021|03/2021|489.77|--|408.1B|--
2021-11-14 12:45:48|10896|1173361|9982|4.02B|4020000000|1.22|3,263,297|-44.55%|0||
2021-11-14 12:45:50|10897|1096012|QTT|275.85M|275850000|0.9595|790,636|-59.17%|13|2021-09-07|Sep 07, 2021|06/2021|-0.78|-0.09|1.2B|1.45B|2021-06-01|Jun 01, 2021|03/2021|-1.92|-0.77|1.41B|1.19B
2021-11-14 12:45:53|10898|996098|SERB|1.18B|1180000000|0.350|83,459,544|-78.13%|19|2021-09-29|Sep 29, 2021|06/2021|--|--|1.21B|1.82B|2021-06-25|Jun 25, 2021|03/2021|0.03|0.0545|1.38B|1.28B
2021-11-14 12:45:55|10899|1138458|3798|1.98B|1980000000|1.580|817,135|-68.4%|0||
2021-11-14 12:45:59|10900|1153449|2163|4.98B|4980000000|10.22|1,074,249|-55.47%|0||
2021-11-14 12:46:03|10901|18676|EVEN3|1.35B|1350000000|6.50|1,975,437|-43.97%|31|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2408|507.3M|514.39M|2021-08-09|Aug 09, 2021|06/2021|0.2533|0.26|522.39M|522.4M
2021-11-14 12:46:05|10902|950330|COMF|661.71M|661710000|1.140|3,069,439|-71.71%|18|2021-09-21|Sep 21, 2021|07/2021|0.26|--|504.2M|--|2021-06-21|Jun 21, 2021|04/2021|0.38|--|541.2M|--
2021-11-14 12:46:10|10903|1088198|2048|2.36B|2360000000|1.35|11,070,185|-82.76%|4|2018-08-29|Aug 29, 2018|06/2018|0.37|--|--|--|2018-07-09|Jul 09, 2018|03/2017|0.05|--|854.8M|--
2021-11-14 12:46:13|10904|943464|0832|3.35B|3350000000|1.13|6,318,914|-74.14%|8|2021-08-18|Aug 18, 2021|06/2021|0.31|--|--|--|2018-03-16|Mar 16, 2018|12/2017|0.16|--|8.82B|--
2021-11-14 12:46:18|10905|950530|UTPS|5.84B|5840000000|14.08|109,810|-3.3%|19|2021-11-08|Nov 08, 2021|09/2021|0.37|--|525.5M|--|2021-07-22|Jul 22, 2021|06/2021|0.33|--|481.9M|--
2021-11-14 12:46:22|10906|1169402|CSED3|2.67B|2670000000|7.00|772,603|-|6|2021-08-16|Aug 16, 2021|06/2021|0.1|0.1|478M|469.58M|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|421M|436.79M
2021-11-14 12:46:36|10907|40449|JANTS|5.27B|5270000000|59.750|865,897|131.67%|19|2021-11-01|Nov 01, 2021|09/2021|0.72|--|340.7M|--|2021-08-06|Aug 06, 2021|06/2021|0.9|--|319.6M|--
2021-11-14 12:46:40|10908|986211|TKN|9.38B|9380000000|6.80|6,422,754|-37.04%|20|2021-08-16|Aug 16, 2021|06/2021|0.02|--|783M|--|2021-05-12|May 12, 2021|03/2021|0.04|--|925.5M|--
2021-11-14 12:46:43|10909|979344|042040|179.17B|179170000000|1,230|2,267,714|-61.8%|18|2021-08-13|Aug 13, 2021|06/2021|-15.29|--|8.68B|--|2021-05-14|May 14, 2021|03/2021|-0.38|--|10.98B|--
2021-11-14 12:46:47|10910|102060|MRCP|1.15B|1150000000|108.00|103,787|-78.31%|19|2021-09-01|Sep 01, 2021|06/2021|11.18|--|535.7M|--|2021-06-02|Jun 02, 2021|03/2021|33.28|--|551.6M|552.10M
2021-11-14 12:46:52|10911|990855|2100|1.69B|1690000000|0.610|3,700,337|-35.11%|5|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|177.3M|--|2017-09-26|Sep 26, 2017|06/2017|--|--|173.2M|--
2021-11-14 12:47:07|10912|100141|3382|3.88B|3880000000|0.630|2,725,935|10.53%|20|2021-08-28|Aug 28, 2021|06/2021|0.07|--|8.74B|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--
2021-11-14 12:47:10|10913|12922|HELI|5.74B|5740000000|4.29|2,211,198|-31.33%|21|2021-09-01|Sep 01, 2021|06/2021|0.12|--|343.0M|--|2021-05-11|May 11, 2021|03/2021|0.08|--|185.8M|--
2021-11-14 12:47:13|10914|985129|COE|50.54M|50540000|2.350|669,324|-90.78%|22|2021-09-28|Sep 28, 2021|06/2021|0.1|-0.9946|493.47M|578.4M|2021-05-17|May 17, 2021|03/2021|0.02|-0.01|600.4M|599.25M
2021-11-14 12:47:16|10915|100107|1777|1.93B|1930000000|0.335|23,956,286|-78.53%|5|2018-04-13|Apr 13, 2018|12/2017|0.19|--|6.15B|--|2017-09-25|Sep 25, 2017|06/2017|0.01|--|3.64B|--
2021-11-14 12:47:19|10916|12932|MNHD|3.88B|3880000000|2.52|6,320,557|-30.76%|23|2021-11-09|Nov 09, 2021|09/2021|0.01|0.01|428M|428.00M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|533M|533M
2021-11-14 12:47:22|10917|990993|6828|1.51B|1510000000|0.116|37,766,469|-7.94%|12|2021-10-29|Oct 29, 2021|06/2021|--|--|1.21B|--|2021-10-03|Oct 03, 2021|12/2020|-0.29|--|250.5M|--
2021-11-14 12:47:25|10918|1137421|1769|783.54M|783540000|1.41|3,780,273|-91.96%|0||
2021-11-14 12:47:29|10919|20547|ONE|64.65M|64650000|0.4002|4,240,313|-90%|33|2021-11-10|Nov 10, 2021|08/2021|--|1.13|--|1.53B|2021-08-03|Aug 03, 2021|05/2021|-0.31|-0.31|--|933.19M
2021-11-14 12:47:32|10920|946364|1778|1.8B|1800000000|1.21|1,422,512|-68.07%|5|2018-04-13|Apr 13, 2018|12/2017|0.22|--|882.1M|--|2017-09-25|Sep 25, 2017|06/2017|0.1|--|746.6M|--
2021-11-14 12:47:35|10921|43827|011690|359.25B|359250000000|3,720|685,174|52.46%|18|2021-08-13|Aug 13, 2021|06/2021|2.92|--|24.22B|--|2021-05-17|May 17, 2021|03/2021|39.44|--|24.91B|--
2021-11-14 12:47:38|10922|12544|DSI|396.27M|396270000|0.370|21,778,196|0%|27|2021-08-16|Aug 16, 2021|06/2021|-0.04|--|35.93M|--|2021-05-12|May 12, 2021|03/2021|0.11|--|45.86M|--
2021-11-14 12:47:42|10923|969370|19Z1|6.32M|6320000|0.004|-|14.29%|0||
2021-11-14 12:47:45|10924|100003|0067|1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|Mar 29, 2018|12/2017|-0.02|--|--|--|2017-09-28|Sep 28, 2017|06/2017|-0.02|--|--|--
2021-11-14 12:47:48|10925|102731|GLOBAL|95.25B|95250000000|20.70|13,165,110|31.16%|22|2021-11-01|Nov 01, 2021|09/2021|0.15|0.15|7.69B|7.69B|2021-07-30|Jul 30, 2021|06/2021|0.215|0.2133|8.89B|8.54B
2021-11-14 12:47:51|10926|101590|SUGI|1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|Apr 30, 2018|03/2018|-0|--|316.8K|--|2018-02-03|Feb 03, 2018|12/2017|-0|--|534.0K|--
2021-11-14 12:47:54|10927|11171|AUBK|2.95B|2950000000|294|11,509,517.46|20.49%|0||
2021-11-14 12:47:58|10928|958514|HPG|241.54T|2.4154E+14|54,000.0|27,016,580|129.44%|20|2021-09-01|Sep 01, 2021|06/2021|2173.39|--|35,259B|35,174.4B|2021-06-02|Jun 02, 2021|03/2021|2105.93|--|31,177B|32,253B
2021-11-14 12:48:00|10929|1097868|KAPq|-|-|48.40|199,984|243.26%|0||
2021-11-14 12:48:03|10930|958739|VIC|349.8T|3.498E+14|94,500|2,576,672|-1.01%|19|2021-11-03|Nov 03, 2021|09/2021|371.83|371.83|30,112B|32,261.12B|2021-07-29|Jul 29, 2021|06/2021|271.27|271.27|38,451B|38,451B
2021-11-14 12:48:07|10931|50473|ROTLV|16.68B|16680000000|2.650|4,417,762.19|43.6%|31|2021-11-12|Nov 12, 2021|09/2021|0.1|--|1.21B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.05|--|1.08B|1.18B
2021-11-14 12:48:10|10932|943374|IAM|11.94B|11940000000|13.55|3,158|5.86%|28|2021-10-25|Oct 25, 2021|09/2021|--|--|855.83M|--|2021-07-26|Jul 26, 2021|06/2021|--|--|837.4M|818.6M
2021-11-14 12:48:12|10933|1167001|KSPIq|28.42B|28420000000|135.00|29,645|190.01%|0||
2021-11-14 12:48:15|10934|13237|ATW|98.53B|98530000000|488.00|33,925|25.13%|25|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.71|--|10.19B|--
2021-11-14 12:48:18|10935|958751|VNM|186.63T|1.8663E+14|89,300.0|3,466,908|-16.85%|20|2021-09-01|Sep 01, 2021|06/2021|1356.59|1356.59|15,715.9B|15,686.27B|2021-06-02|Jun 02, 2021|03/2021|1232.71|1257.01|13,190B|13,534.24B
2021-11-14 12:48:22|10936|958566|MSN|176.61T|1.7661E+14|149,600|1,269,930|66.04%|18|2021-09-01|Sep 01, 2021|06/2021|321.63|227.18|20,914.6B|21,066.8B|2021-06-02|Jun 02, 2021|03/2021|487.07|520.59|19,409.23B|19,844.26B
2021-11-14 12:48:26|10937|101672|DANGCEM|4.76T|4.76E+12|272.40|259,237|36.2%|30|2021-10-29|Oct 29, 2021|09/2021|5|--|331.64B|--|2021-07-30|Jul 30, 2021|06/2021|5.9|--|357.89B|--
2021-11-14 12:48:34|10938|1076910|VHM|357.06T|3.5706E+14|82,000|10,583,208|37.63%|20|2021-09-01|Sep 01, 2021|06/2021|2231.41|1757.36|28,370B|28,725B|2021-06-02|Jun 02, 2021|03/2021|1962.28|1640|12,986B|12,986B
2021-11-14 12:48:36|10939|44430|HSBKq|137.52M|137520000|18.10|74,445|65.3%|17|2018-03-08|Mar 08, 2018|12/2017|--|--|--|--|2017-11-17|Nov 17, 2017|09/2017|--|--|--|--
2021-11-14 12:48:41|10940|13388|BKMB|1.73B|1730000000|0.484|1,392,624.03|41.43%|32|2021-07-15|Jul 15, 2021|06/2021|0.01|--|122M|120M|2021-04-28|Apr 28, 2021|03/2021|0.01|--|121.4M|118.6M
2021-11-14 12:48:44|10941|988918|SQPH|191.74B|191740000000|216.30|1,037,414|12.05%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|4.36|--|12.77B|12.77B
2021-11-14 12:48:47|10942|988989|BEXI|157.86B|157860000000|180.70|9,397,981|640%|17|2021-06-17|Jun 17, 2021|03/2021|2.38|--|11.80B|--|2021-02-03|Feb 03, 2021|12/2020|1.78|--|10.03B|--
2021-11-14 12:48:53|10943|994755|NVL|156.2T|1.562E+14|106,000|2,625,303|70.97%|19|2021-10-29|Oct 29, 2021|09/2021|393.43|--|3,262B|--|2021-07-30|Jul 30, 2021|06/2021|935.04|--|2,544B|2,544B
2021-11-14 12:48:57|10944|1131263|MTNN|3.89T|3.89E+12|190.10|1,407,248|22.65%|16|2021-10-29|Oct 29, 2021|09/2021|3.86|--|415B|--|2021-08-02|Aug 02, 2021|06/2021|3.35|--|405.95B|--
2021-11-14 12:49:01|10945|50467|ROSNP|27.7B|27700000000|0.4890|18,471,757|48.18%|32|2021-10-29|Oct 29, 2021|09/2021|0.0176|0.031|6.92B|7.35B|2021-07-28|Jul 28, 2021|06/2021|0.0072|0.0109|5.26B|5.46B
2021-11-14 12:49:03|10946|958731|VCB|364.21T|3.6421E+14|98,200|1,085,927|13%|18|2021-09-01|Sep 01, 2021|06/2021|1478.18|1478.18|12,895B|13,194.91B|2021-06-02|Jun 02, 2021|03/2021|1284.88|1284.88|14,574B|14,539.75B
2021-11-14 12:49:06|10947|101690|GTCO|600.99B|600990000000|27.45|11,897,474|-24.59%|30|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-10|Sep 10, 2021|06/2021|1.12|1.64|107.09B|107.09B
2021-11-14 12:49:12|10948|101707|NESTLE|1.11T|1.11E+12|1,400.00|149,192|-3.45%|20|2021-07-23|Jul 23, 2021|06/2021|11.77|--|84.18B|--|2021-05-05|May 05, 2021|03/2021|15.64|--|87.26B|--
2021-11-14 12:49:16|10949|101753|ZENITHB|753.52B|753520000000|24.00|9,366,629|-11.6%|30|2021-08-27|Aug 27, 2021|06/2021|2.27|2.27|158.99B|158.99B|2021-04-29|Apr 29, 2021|03/2021|1.69|--|145.79B|--
2021-11-14 12:49:19|10950|1168698|THD|78T|78000000000000|234,500|654,045|1,230.69%|8|2021-08-13|Aug 13, 2021|06/2021|82.35|--|1,998.9B|--|2021-04-28|Apr 28, 2021|03/2021|861.38|--|1,086.6B|--
2021-11-14 12:49:21|10951|989136|BXPH|97.97B|97970000000|219.60|1,852,394|76.43%|18|2021-11-08|Nov 08, 2021|06/2021|3.26|--|7.73B|--|2021-04-30|Apr 30, 2021|03/2021|3.28|--|7.36B|--
2021-11-14 12:49:26|10952|50464|SNG|13.57B|13570000000|35.20|76,706.39|31.34%|30|2021-11-12|Nov 12, 2021|09/2021|1.02|0.92|1.25B|834.11M|2021-08-13|Aug 13, 2021|06/2021|0.8|1.32|922.8M|1.15B
2021-11-14 12:49:38|10953|50449|ROBRD|13.19B|13190000000|18.92|132,675.41|52.58%|30|2021-11-04|Nov 04, 2021|09/2021|0.41|0.41|797.3M|787.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|--|778.8M|786.35M
2021-11-14 12:49:43|10954|958674|SSI|43.86T|4.386E+13|44,600.0|14,713,087|272.79%|19|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|902.67|--|1,766.2B|--
2021-11-14 12:49:46|10955|1056075|VRE|68.4T|6.84E+13|30,100.0|5,668,703|10.66%|18|2021-09-01|Sep 01, 2021|06/2021|162.12|214.93|1,510B|1,514.87B|2021-06-02|Jun 02, 2021|03/2021|343.67|343.67|1,862.78B|2,044.49B
2021-11-14 12:50:04|10956|13240|BCP|61.75B|61750000000|278.00|41,263|14.66%|25|2021-09-14|Sep 14, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|4.81B|4.81B
2021-11-14 12:50:06|10957|11177|GFHK|333.96M|333960000|92.7|34,311,172.84|101.96%|15|2021-08-16|Aug 16, 2021|06/2021|0.002|--|27.24M|--|2021-05-19|May 19, 2021|03/2021|0.0016|--|27.18M|--
2021-11-14 12:50:10|10958|13287|CMA|27B|27000000000|1,870.00|3,191|25.25%|16|2021-10-12|Oct 12, 2021|06/2021|40|--|1.99B|1,985M|2021-06-07|Jun 07, 2021|12/2020|36.25|--|2.01B|--
2021-11-14 12:50:13|10959|12461|ARBK|3.09B|3090000000|4.82|67,481|18.87%|31|2021-09-01|Sep 01, 2021|06/2021|0.05|--|488M|--|2021-06-02|Jun 02, 2021|03/2021|0.14|--|--|--
2021-11-14 12:50:17|10960|997168|VJC|69.65T|6.965E+13|128,600|922,166|14.11%|19|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.56|--|3,507.4B|--
2021-11-14 12:50:21|10961|13250|CSR|24.85B|24850000000|263.00|22,778|28.32%|15|2021-10-01|Oct 01, 2021|06/2021|5.05|--|4.38B|--|2021-06-07|Jun 07, 2021|12/2020|4.69|--|4.37B|--
2021-11-14 12:50:24|10962|986125|MSA|20.33B|20330000000|277.00|20,185|44.31%|13|2021-08-24|Aug 24, 2021|06/2021|3.51|--|1.74B|--|2021-06-07|Jun 07, 2021|12/2020|2.98|--|1.30B|--
2021-11-14 12:50:28|10963|13545|BTEL|984.9M|984900000|0.595|98,346.12|13.33%|33|2021-10-31|Oct 31, 2021|09/2021|0.01|--|99.5M|99.5M|2021-07-29|Jul 29, 2021|06/2021|0.01|--|100.5M|100.5M
2021-11-14 12:50:33|10964|13266|LBV|13.31B|13310000000|4,690.0|2,173|54.79%|16|2021-09-01|Sep 01, 2021|06/2021|56.45|--|5.33B|2,453M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|2,353M
2021-11-14 12:50:36|10965|41780|JKH|197.97B|197970000000|150.00|805,487|6.38%|20|2021-07-28|Jul 28, 2021|06/2021|1.2|--|38.8B|38.8B|2021-05-24|May 24, 2021|03/2021|3.8|--|38.82B|38.82B
2021-11-14 12:50:40|10966|101682|FBNH|430.74B|430740000000|12.00|75,507,237|45.45%|30|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.62|--|148.71B|--
2021-11-14 12:50:43|10967|42190|SHB|50.43T|5.043E+13|23,700.0|24,072,595|86.3%|18|2021-09-01|Sep 01, 2021|06/2021|594.66|--|9,409.8B|--|2021-06-02|Jun 02, 2021|03/2021|759.83|--|8,148.1B|--
2021-11-14 12:50:46|10968|13415|OTEL|552M|552000000|0.736|139,331.37|18.59%|32|2021-08-11|Aug 11, 2021|06/2021|0.02|--|591M|591.35M|2021-06-02|Jun 02, 2021|03/2021|0.02|--|602.7M|654.00M
2021-11-14 12:50:50|10969|958676|STB|52.97T|5.297E+13|28,100.0|15,126,020|102.16%|18|2021-09-01|Sep 01, 2021|06/2021|616.99|--|9,861.4B|--|2021-06-02|Jun 02, 2021|03/2021|444.13|--|9,339.3B|--
2021-11-14 12:50:53|10970|1059856|GEX|27.97T|2.797E+13|35,800.0|9,641,397|124.48%|15|2021-09-01|Sep 01, 2021|06/2021|560.75|--|8,696B|8,696B|2021-06-02|Jun 02, 2021|03/2021|526.99|--|4,413B|4,413B
2021-11-14 12:50:56|10971|958596|PDR|44.78T|4.478E+13|92,000.0|3,921,844|187.27%|18|2021-09-01|Sep 01, 2021|06/2021|471.89|--|537.7B|--|2021-06-02|Jun 02, 2021|03/2021|577.67|--|586.1B|--
2021-11-14 12:50:59|10972|989128|LFAR|93.14B|93140000000|80.20|8,298,520|120.27%|19|2021-09-01|Sep 01, 2021|06/2021|0.96|--|4.74B|--|2021-06-02|Jun 02, 2021|03/2021|0.89|--|6.32B|--
2021-11-14 12:51:02|10973|101654|ACCESS|325.76B|325760000000|9.35|14,605,827|2.19%|30|2021-09-02|Sep 02, 2021|06/2021|1|--|221.71B|--|2021-04-29|Apr 29, 2021|03/2021|1.46|--|233.1B|--
2021-11-14 12:51:06|10974|989044|GRAE|484.89B|484890000000|360.20|185,317|8.75%|20|2021-10-21|Oct 21, 2021|09/2021|6.34|--|36.21B|35,986M|2021-07-15|Jul 15, 2021|06/2021|6.3|--|35.76B|--
2021-11-14 12:51:08|10975|988974|BRAC|71.56B|71560000000|51.40|1,272,328|12.88%|18|2021-09-01|Sep 01, 2021|06/2021|0.96|0.96|7.8B|7.8B|2021-06-02|Jun 02, 2021|03/2021|0.93|0.93|8.05B|8.05B
2021-11-14 12:51:12|10976|101738|UBA|304.75B|304750000000|8.40|12,022,066|-8.7%|29|2021-07-29|Jul 29, 2021|06/2021|0.35|0.35|123.27B|123.27B|2021-06-02|Jun 02, 2021|03/2021|1.02|1|105.28B|--
2021-11-14 12:51:16|10977|958539|KBC|30.54T|3.054E+13|53,600.0|12,701,859|273.52%|19|2021-09-01|Sep 01, 2021|06/2021|73|--|750B|749.9B|2021-06-02|Jun 02, 2021|03/2021|1276|1276|2,002B|2,002B
2021-11-14 12:51:19|10978|945709|ROEL|3.81B|3810000000|11.22|54,430.13|-7.65%|27|2021-11-12|Nov 12, 2021|09/2021|1.05|1.05|1.85B|1.85B|2021-08-17|Aug 17, 2021|06/2021|0.05|--|1.59B|1.68B
2021-11-14 12:51:24|10979|941195|BKNZ|210.27M|210270000|0.094|328,244.6|-3.35%|20|2021-09-01|Sep 01, 2021|06/2021|0.00|--|19.81M|11.30M|2021-06-02|Jun 02, 2021|03/2021|--|--|19.89M|10.70M
2021-11-14 12:51:28|10980|958541|KDH|31.83T|3.183E+13|49,500.0|3,027,744|120%|20|2021-09-01|Sep 01, 2021|06/2021|379.14|--|1,112B|1,112B|2021-06-02|Jun 02, 2021|03/2021|680.00|--|836B|845.37B
2021-11-14 12:51:31|10981|994073|SAB|110.3T|1.103E+14|172,530|179,720|-6.74%|18|2021-08-16|Aug 16, 2021|06/2021|2292.19|2292.19|7,776.48B|7,246B|2021-04-23|Apr 23, 2021|03/2021|2213.84|2213.84|5,861B|6,270.49B
2021-11-14 12:51:34|10982|980211|LTEJ|10.37B|10370000000|830|347,460|48.21%|6|2019-05-02|May 02, 2019|03/2019|--|--|--|--|2018-05-07|May 07, 2018|03/2018|-0.01|--|1.43M|--
2021-11-14 12:51:37|10983|12374|JOPT|346M|346000000|3.46|113,183|55.8%|18|2021-10-26|Oct 26, 2021|09/2021|0.09|--|304.3M|--|2021-08-06|Aug 06, 2021|06/2021|0.09|--|276.7M|--
2021-11-14 12:51:40|10984|953722|DGC|26.6T|2.66E+13|155,500.0|1,289,073|295.01%|18|2021-09-01|Sep 01, 2021|06/2021|1767.08|--|2,038.5B|--|2021-06-02|Jun 02, 2021|03/2021|1560.18|--|1,949B|1,949B
2021-11-14 12:51:43|10985|989113|BATC|328.86B|328860000000|609.00|583,059|73.95%|18|2021-09-01|Sep 01, 2021|06/2021|8.7|--|17.99B|17.99B|2021-06-02|Jun 02, 2021|03/2021|7.17|--|20.42B|--
2021-11-14 12:51:46|10986|955703|RIVP|3.91B|3910000000|32.10|23,331.95|24.42%|19|2021-09-01|Sep 01, 2021|06/2021|-0.34|--|236.2M|--|2021-04-27|Apr 27, 2021|03/2021|-0.96|--|30.17M|--
2021-11-14 12:51:49|10987|958518|HSG|22.06T|2.206E+13|44,700.0|11,654,636|172.41%|19|2021-09-01|Sep 01, 2021|06/2021|3482.15|--|12,984B|12,984.67B|2021-06-02|Jun 02, 2021|03/2021|2322.26|--|10,846B|10,899.33B
2021-11-14 12:51:53|10988|40422|ALBH|1.14B|1140000000|0.807|304,018.32|106.92%|33|2021-11-01|Nov 01, 2021|09/2021|0.089|0.099|388.9M|407M|2021-08-02|Aug 02, 2021|06/2021|0.065|0.076|370M|361M
2021-11-14 12:51:58|10989|989002|OLIS|33.47B|33470000000|161.20|249,847|-4.83%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|2.59|2.59|4.4B|4.4B
2021-11-14 12:52:02|10990|13389|BKSB|310.97M|310970000|0.104|1,309,151.68|6.34%|32|2021-09-01|Sep 01, 2021|06/2021|0.00|--|28M|23.9M|2021-06-02|Jun 02, 2021|03/2021|-0|--|26.2M|23.1M
2021-11-14 12:52:07|10991|50472|TGN|2.91B|2910000000|247.50|1,968.75|-12.85%|23|2021-11-12|Nov 12, 2021|09/2021|--|-2.50|254M|234.3M|2021-08-12|Aug 12, 2021|06/2021|-2.06|--|245M|258.95M
2021-11-14 12:52:10|10992|1024916|VCI|23.98T|2.398E+13|72,000.0|5,286,545|260.25%|18|2021-09-01|Sep 01, 2021|06/2021|1232.04|--|877.2B|--|2021-06-02|Jun 02, 2021|03/2021|1762.43|--|777.8B|--
2021-11-14 12:52:13|10993|955692|TMA|15.5B|15500000000|1,730.00|577|82.84%|12|2021-09-30|Sep 30, 2021|06/2021|40.29|--|5.56B|--|2021-05-04|May 04, 2021|12/2020|42.72|--|4.39B|--
2021-11-14 12:52:26|10994|1166932|IGNq|-|-|20.50|23,176|5.13%|0||
2021-11-14 12:52:30|10995|40421|ORDS|230.43M|230430000|0.354|255,630|-5.26%|32|2021-07-27|Jul 27, 2021|06/2021|0.01|--|62M|63.05M|2021-04-21|Apr 21, 2021|03/2021|0.01|--|64.2M|64.4M
2021-11-14 12:52:32|10996|12355|JOIB|692M|692000000|3.460|41,166|23.93%|22|2021-09-01|Sep 01, 2021|06/2021|0.09|--|61.74M|--|2021-06-02|Jun 02, 2021|03/2021|0.07|--|61.23M|--
2021-11-14 12:52:35|10997|989144|CTBK|29.35B|29350000000|27.50|1,741,540|15.92%|18|2021-09-01|Sep 01, 2021|06/2021|1.13|--|7.83B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|7.96B|--
2021-11-14 12:52:38|10998|42141|PVS|14.2T|1.42E+13|29,700.0|10,788,732|96.69%|20|2021-09-01|Sep 01, 2021|06/2021|166.31|--|3,062B|3,062.5B|2021-06-02|Jun 02, 2021|03/2021|302.55|--|2,614B|2,614B
2021-11-14 12:52:42|10999|958641|SBT|16.36T|1.636E+13|26,000.0|6,239,425|60.99%|18|2021-09-01|Sep 01, 2021|06/2021|312.04|--|4,152.5B|--|2021-06-02|Jun 02, 2021|03/2021|306.37|--|3,181.3B|--
2021-11-14 12:52:46|11000|958398|BID|173.75T|1.7375E+14|43,200.0|1,756,856|7.2%|18|2021-09-01|Sep 01, 2021|06/2021|922.09|--|17,056B|17,056B|2021-06-02|Jun 02, 2021|03/2021|658.41|--|14,605B|14,605B
2021-11-14 12:52:48|11001|958483|GAS|226.04T|2.2604E+14|118,100.0|1,606,059|60.68%|18|2021-09-01|Sep 01, 2021|06/2021|1181.83|--|22,702B|22,702B|2021-06-02|Jun 02, 2021|03/2021|1060.47|--|17,570B|17,646.25B
2021-11-14 12:52:51|11002|958737|VHC|12.26T|1.226E+13|67,400.0|2,145,289|48.13%|18|2021-09-01|Sep 01, 2021|06/2021|1418|--|2,343B|2,344.5B|2021-06-02|Jun 02, 2021|03/2021|715|715|1,788B|1,788B
2021-11-14 12:52:55|11003|989017|NBLL|25.11B|25110000000|7.80|11,774,913|20.44%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|9.73B|--|2021-09-23|Sep 23, 2021|06/2021|0.16|--|10.39B|--
2021-11-14 12:52:58|11004|1072442|POW|30.44T|3.044E+13|13,000.0|14,819,247|30%|18|2021-09-01|Sep 01, 2021|06/2021|381.00|--|7,956B|8,235.67B|2021-06-02|Jun 02, 2021|03/2021|381.00|--|7,661B|7,661B
2021-11-14 12:53:10|11005|989074|SMPL|43.04B|43040000000|40.30|2,907,861|2.5%|17|2021-09-01|Sep 01, 2021|06/2021|--|1.53|--|7.96B|2021-05-11|May 11, 2021|03/2021|1.36|--|--|7.96B
2021-11-14 12:53:14|11006|958469|DXG|16.09T|1.609E+13|27,000.0|7,656,605|126.64%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|3,600B|3,600B|2021-06-02|Jun 02, 2021|03/2021|1024.65|--|2,954B|2,954B
2021-11-14 12:53:17|11007|965383|TAL1T|699.13M|699130000|0.5990|2,725|-5.08%|21|2021-10-28|Oct 28, 2021|09/2021|0.01|-0.0195|170M|143M|2021-07-29|Jul 29, 2021|06/2021|-0.039|-0.0325|86M|77.5M
2021-11-14 12:53:19|11008|1057644|HDB|55.68T|5.568E+13|28,000.0|2,977,057|71.85%|20|2021-09-01|Sep 01, 2021|06/2021|973.72|--|4,254B|4,254B|2021-06-02|Jun 02, 2021|03/2021|980.94|--|4,168B|4,168B
2021-11-14 12:53:23|11009|41889|SAMP|63.51B|63510000000|55.80|1,081,192|33.39%|20|2021-09-01|Sep 01, 2021|06/2021|2.11|--|14.68B|--|2021-06-02|Jun 02, 2021|03/2021|2.6|2.6|15.77B|15.77B
2021-11-14 12:53:25|11010|42257|VCG|21.62T|2.162E+13|45,200.0|552,348|8.39%|18|2021-09-01|Sep 01, 2021|06/2021|-279.95|--|1,389.0B|--|2021-06-02|Jun 02, 2021|03/2021|858|--|951.9B|--
2021-11-14 12:53:44|11011|969581|SAB1L|297.36M|297360000|0.653|1,400|72.3%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|20.7M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|19.6M|--
2021-11-14 12:54:09|11012|958540|KDC|13.5T|1.35E+13|59,000.0|1,865,461|68.33%|19|2021-09-01|Sep 01, 2021|06/2021|1092.62|--|2,576B|2,576B|2021-06-02|Jun 02, 2021|03/2021|410.69|--|2,322.15B|2,322.15B
2021-11-14 12:54:14|11013|991210|TCH|13.52T|1.352E+13|21,850.0|8,927,917|38.31%|19|2021-11-02|Nov 02, 2021|09/2021|277.82|--|362.2B|--|2021-07-30|Jul 30, 2021|06/2021|217.42|--|406.5B|--
2021-11-14 12:54:18|11014|1136006|VGC|21.39T|2.139E+13|47,700.0|1,799,981|106.49%|17|2021-10-25|Oct 25, 2021|09/2021|445.13|--|2,207.4B|--|2021-09-01|Sep 01, 2021|06/2021|760.96|--|2,937B|2,937B
2021-11-14 12:54:22|11015|13260|HPS|4.82B|4820000000|6,850.0|723|31.76%|15|2021-08-23|Aug 23, 2021|06/2021|52.36|--|366.7M|--|2021-03-19|Mar 19, 2021|12/2020|49.65|--|355.5M|--
2021-11-14 12:54:26|11016|958621|PVD|12.93T|1.293E+13|30,700.0|8,378,638|159.07%|18|2021-09-01|Sep 01, 2021|06/2021|-7.88|--|1,112B|1,108.91B|2021-06-02|Jun 02, 2021|03/2021|28.00|--|550B|550.26B
2021-11-14 12:54:28|11017|958409|BVH|46.62T|4.662E+13|62,800.0|1,456,258|13.77%|18|2021-09-01|Sep 01, 2021|06/2021|565.4|--|9,798B|9,798B|2021-06-02|Jun 02, 2021|03/2021|631.33|--|9,357B|9,382.5B
2021-11-14 12:54:31|11018|1009015|PLX|76.24T|7.624E+13|60,000.0|1,667,688|22.95%|18|2021-09-01|Sep 01, 2021|06/2021|836.80|--|46,589B|46,589B|2021-06-02|Jun 02, 2021|03/2021|602|--|38,247B|38,247B
2021-11-14 12:54:36|11019|41731|COMB|101.36B|101360000000|85.00|318,045|12.91%|19|2021-08-06|Aug 06, 2021|06/2021|4.61|4.61|39.03B|--|2021-05-17|May 17, 2021|03/2021|5.7|4.4|40.91B|--
2021-11-14 12:54:39|11020|13390|NBOB|315.43M|315430000|0.194|482,269.9|24.36%|32|2021-09-01|Sep 01, 2021|06/2021|--|--|31M|30.30M|2021-06-02|Jun 02, 2021|03/2021|--|--|31.1M|30.55M
2021-11-14 12:54:41|11021|1169477|APH|8.86T|8.86E+12|45,400.00|3,744,359|-26.43%|7|2021-08-30|Aug 30, 2021|06/2021|80.52|--|3,736.3B|--|2021-04-29|Apr 29, 2021|03/2021|111.59|--|2,665.0B|--
2021-11-14 12:54:45|11022|958480|FLC|9.87T|9.87E+12|13,900.0|18,268,359|200.87%|19|2021-11-01|Nov 01, 2021|09/2021|2.98|--|1,444.2B|--|2021-08-30|Aug 30, 2021|06/2021|36.16|--|1,673.9B|--
2021-11-14 12:54:48|11023|13555|ITHMR|165.88M|165880000|0.057|231,244.6|-22.97%|22|2021-08-16|Aug 16, 2021|06/2021|-0|--|150.3M|--|2021-05-12|May 12, 2021|03/2020|-0.01|--|178.6M|--
2021-11-14 12:54:53|11024|11106|BURG|737.84B|737840000000|236|2,391,664.06|21.5%|32|2021-07-16|Jul 16, 2021|06/2021|0.01|--|64M|50.2M|2021-05-11|May 11, 2021|03/2021|--|--|47.9M|50.00M
2021-11-14 12:54:57|11025|965395|TVEAT|205M|205000000|14.60|9|14.96%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-11-14 12:55:01|11026|50602|POSR|444.78M|444780000|28.70|2,630.95|73.94%|19|2021-08-31|Aug 31, 2021|06/2021|1.52|--|186M|186M|2021-05-20|May 20, 2021|03/2021|1.52|--|196.55M|--
2021-11-14 12:55:06|11027|11133|JAZK|268.4B|268400000000|1,220|667,686.44|97.71%|28|2021-08-04|Aug 04, 2021|06/2021|-0.03|--|7.42M|9.36M|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|8.14M|6.7M
2021-11-14 12:55:09|11028|19051|ALIMK|132.79B|132790000000|128|7,256,017.88|30.61%|18|2021-09-01|Sep 01, 2021|06/2021|--|--|6.19M|--|2021-04-27|Apr 27, 2021|03/2021|-0|--|9.22M|--
2021-11-14 12:55:13|11029|11253|KPRO|365.75B|365750000000|141|1,470,044.44|-3.93%|33|2021-11-07|Nov 07, 2021|09/2021|0.01|--|178.8M|--|2021-08-10|Aug 10, 2021|06/2021|--|--|178.0M|--
2021-11-14 12:55:25|11030|13387|BKDB|389.53M|389530000|0.130|605,173.27|23.81%|32|2021-09-01|Sep 01, 2021|06/2021|0.00|--|30M|32.55M|2021-06-02|Jun 02, 2021|03/2021|--|--|33M|34.50M
2021-11-14 12:55:28|11031|50471|ROTEL|1.77B|1770000000|24.20|11,920.45|-2.81%|26|2021-11-12|Nov 12, 2021|09/2021|--|--|465.8M|455.5M|2021-08-18|Aug 18, 2021|06/2021|1.34|--|446.9M|446.9M
2021-11-14 12:55:40|11032|11116|ALAF|241.83M|241830000|254|2,644,215.2|53.01%|18|2021-09-01|Sep 01, 2021|06/2021|-0|--|24M|--|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|26M|--
2021-11-14 12:55:46|11033|1093993|INTG|94.88B|94880000000|375.0|1,448,052.61|19.46%|16|2021-09-01|Sep 01, 2021|06/2021|--|--|5.63M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|5.32M|--
2021-11-14 12:55:49|11034|954944|MEZZ|194.12B|194120000000|618.0|480,310.59|0.7%|22|2021-11-11|Nov 11, 2021|09/2021|--|--|62M|62M|2021-08-11|Aug 11, 2021|06/2021|0.01|--|60.7M|63M
2021-11-14 12:55:53|11035|44436|PJPq|8.95B|8950000000|32.94|190,391|-7%|32|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543.59B|541.95B|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544.41B|540.89B
2021-11-14 12:55:55|11036|944073|002594|893.08B|893080000000|306.78|24,422,917|74.41%|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B
2021-11-14 12:55:58|11037|944522|000568|307.6B|307600000000|210.00|16,115,528|12.49%|21|2021-10-29|Oct 29, 2021|09/2021|1.4|0.3684|4.79B|4.79B|2021-08-28|Aug 28, 2021|06/2021|1.41|0.7895|4.31B|4.32B
2021-11-14 12:56:01|11038|944536|002714|308.27B|308270000000|58.58|52,918,958|17.03%|21|2021-10-19|Oct 19, 2021|09/2021|-0.18|0.215|14.74B|14.74B|2021-08-27|Aug 27, 2021|06/2021|0.49|0.49|21.39B|21.39B
2021-11-14 12:56:05|11039|950765|300015|257.28B|257280000000|47.59|47,148,786|-10.38%|21|2021-10-26|Oct 26, 2021|09/2021|0.16|0.16|4.25B|4.25B|2021-08-27|Aug 27, 2021|06/2021|0.1185|0.116|3.84B|3.86B
2021-11-14 12:56:08|11040|944129|000625|164.95B|164950000000|21.66|142,521,047|26.89%|21|2021-10-30|Oct 30, 2021|09/2021|0.175|0.179|22.42B|24.98B|2021-08-31|Aug 31, 2021|06/2021|0.12|0.066|24.76B|24.76B
2021-11-14 12:56:11|11041|944961|000538|113.22B|113220000000|88.27|5,511,968|-9.38%|21|2021-10-28|Oct 28, 2021|09/2021|0.51|1.2|9.28B|9.44B|2021-08-28|Aug 28, 2021|06/2021|0.81|-0.76|8.76B|9.44B
2021-11-14 12:56:15|11042|944012|000596|123.03B|123030000000|232.75|2,233,513|1.93%|21|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B
2021-11-14 12:56:19|11043|944239|002311|108.86B|108860000000|65.53|8,335,846|10.88%|21|2021-10-20|Oct 20, 2021|09/2021|0.13|--|26.12B|--|2021-07-27|Jul 27, 2021|06/2021|0.5|--|22.48B|--
2021-11-14 12:56:21|11044|944340|000895|103.94B|103940000000|30.00|26,962,298|-37.73%|21|2021-10-27|Oct 27, 2021|09/2021|0.26|0.42|16.14B|16.13B|2021-08-13|Aug 13, 2021|06/2021|0.32|0.3714|16.58B|15.02B
2021-11-14 12:56:24|11045|1166992|300999|346.06B|346060000000|63.83|15,792,931|-1.05%|7|2021-10-30|Oct 30, 2021|09/2021|0.13|--|59.5B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|52.15B|52.15B
2021-11-14 12:56:27|11046|1057343|002920|60.93B|60930000000|110.79|3,328,052|42.24%|19|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|2.22B|2.22B|2021-08-24|Aug 24, 2021|06/2021|0.26|0.2603|2.04B|2.04B
2021-11-14 12:56:31|11047|944845|000100|86.77B|86770000000|6.39|219,173,843|-11%|21|2021-10-27|Oct 27, 2021|09/2021|0.17|1.01|46.67B|46.68B|2021-08-10|Aug 10, 2021|06/2021|0.3122|0.3111|42.2B|42.19B
2021-11-14 12:56:35|11048|951671|002625|47.51B|47510000000|22.05|31,403,729|5%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|110.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|171.0M|--
2021-11-14 12:56:38|11049|1017444|002602|57.44B|57440000000|7.81|85,760,305|-2.25%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|4B|4B|2021-08-31|Aug 31, 2021|06/2021|0.07|0.07|4B|4B
2021-11-14 12:56:42|11050|944554|000876|69.64B|69640000000|15.70|73,777,181|-39.26%|19|2021-10-30|Oct 30, 2021|09/2021|-0.66|-0.7|32.96B|32.96B|2021-08-31|Aug 31, 2021|06/2021|-0.79|-0.15|32.28B|31.88B
2021-11-14 12:56:46|11051|944183|000800|49.53B|49530000000|10.65|19,563,509|-13.97%|21|2021-10-30|Oct 30, 2021|09/2021|0.1887|0.1887|10B|28.01B|2021-08-28|Aug 28, 2021|06/2021|0.5175|0.5218|36.53B|38.12B
2021-11-14 12:56:50|11052|944655|002568|47.15B|47150000000|63.00|5,814,847|-15.61%|20|2021-10-30|Oct 30, 2021|09/2021|0.363|--|703M|--|2021-07-27|Jul 27, 2021|06/2021|0.32|--|695M|--
2021-11-14 12:56:53|11053|1013770|300595|53.39B|53390000000|62.78|11,382,617|24.86%|19|2021-10-26|Oct 26, 2021|09/2021|0.22|0.2|426M|425.99M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.1214|283.1M|--
2021-11-14 12:57:03|11054|944741|000069|51.44B|51440000000|6.40|49,274,296|-7.38%|21|2021-10-26|Oct 26, 2021|09/2021|0.22|0.21|26.43B|26.43B|2021-08-26|Aug 26, 2021|06/2021|0.0666|0.05|14.47B|14.47B
2021-11-14 12:57:07|11055|944957|000998|34.64B|34640000000|26.77|48,622,128|64.23%|21|2021-10-30|Oct 30, 2021|09/2021|-0.18|-0.1831|-292.89M|-292.77M|2021-08-28|Aug 28, 2021|06/2021|-0.07|0.0619|269.21M|939.11M
2021-11-14 12:57:12|11056|944039|002385|43.07B|43070000000|10.40|144,108,295|32.48%|20|2021-10-21|Oct 21, 2021|09/2021|-0.09|-0.09|8.17B|8.8B|2021-08-24|Aug 24, 2021|06/2021|0.03|0.1415|7.87B|7.6B
2021-11-14 12:57:17|11057|944483|000799|66.17B|66170000000|203.65|7,876,160|87.37%|19|2021-10-23|Oct 23, 2021|09/2021|0.9|0.9|926M|--|2021-08-27|Aug 27, 2021|06/2021|0.75|0.76|863M|804M
2021-11-14 12:57:39|11058|951667|002507|28.6B|28600000000|32.22|13,840,538|-14.96%|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.15|609M|609.12M|2021-07-31|Jul 31, 2021|06/2021|0.22|0.33|640M|639.29M
2021-11-14 12:57:42|11059|944789|002422|25.57B|25570000000|18.18|9,310,062|-21.4%|20|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|4.45B|4.45B|2021-08-26|Aug 26, 2021|06/2021|0.22|0.23|4.08B|--
2021-11-14 12:57:45|11060|944818|002024|39.87B|39870000000|4.37|24,145,425|-52.6%|21|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|21.97B|49.64B|2021-08-31|Aug 31, 2021|06/2021|-0.42|--|39.6B|--
2021-11-14 12:57:48|11061|1017433|002558|21.58B|21580000000|11.38|12,600,764|-35.52%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|506.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|469.0M|--
2021-11-14 12:57:52|11062|951657|002044|29.3B|29300000000|7.53|52,573,847|-36.83%|20|2021-10-30|Oct 30, 2021|09/2021|0.05|0.1398|2.46B|4.08B|2021-08-31|Aug 31, 2021|06/2021|0.00|0.1398|2.04B|4.08B
2021-11-14 12:57:55|11063|1017650|300558|36.55B|36550000000|88.00|3,590,216|-22.19%|20|2021-10-28|Oct 28, 2021|09/2021|0.3|0.48|569.13M|569.13M|2021-08-10|Aug 10, 2021|06/2021|0.161|0.31|536.59M|623.98M
2021-11-14 12:57:59|11064|944317|002508|30.34B|30340000000|32.14|10,751,239|-25.79%|21|2021-10-20|Oct 20, 2021|09/2021|0.58|0.58|2.75B|2.75B|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4383|2.42B|2.41B
2021-11-14 12:58:02|11065|944583|002557|27.52B|27520000000|54.47|6,641,548|1.66%|20|2021-10-29|Oct 29, 2021|09/2021|0.53|0.5296|1.5B|1.53B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.3128|1B|1B
2021-11-14 12:58:05|11066|944466|000623|19.06B|19060000000|16.74|21,980,972|-3.74%|19|2021-10-29|Oct 29, 2021|09/2021|0.65|--|515.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.47|--|558.6M|--
2021-11-14 12:58:26|11067|950862|300146|40.23B|40230000000|23.66|13,784,412|-12.66%|21|2021-10-26|Oct 26, 2021|09/2021|0.17|0.15|1.83B|1.83B|2021-08-06|Aug 06, 2021|06/2021|0.33|0.26|1.98B|2.04B
2021-11-14 12:58:29|11068|954983|002157|32.97B|32970000000|10.61|48,047,832|-37.18%|21|2021-10-21|Oct 21, 2021|09/2021|-0.52|--|13.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.52|0.76|13.97B|--
2021-11-14 12:58:33|11069|944204|002299|28.63B|28630000000|23.01|14,008,779|-6.73%|21|2021-10-16|Oct 16, 2021|09/2021|0.08|0.08|3.7B|4.53B|2021-08-07|Aug 07, 2021|06/2021|0.16|0.1911|3.68B|3.68B
2021-11-14 12:58:36|11070|944552|002405|34.1B|34100000000|14.36|33,243,032|-6.51%|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.07|1.26B|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.03|678M|--
2021-11-14 12:58:40|11071|945025|002032|43.98B|43980000000|54.48|3,462,781|-25.02%|21|2021-10-27|Oct 27, 2021|09/2021|0.46|0.4633|5.23B|6B|2021-08-27|Aug 27, 2021|06/2021|0.44|0.4661|5.3B|5.3B
2021-11-14 12:58:43|11072|944117|000999|23.53B|23530000000|24.04|7,418,550|-11.94%|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.382|3.34B|3.34B|2021-08-24|Aug 24, 2021|06/2021|0.74|0.74|3.68B|3.68B
2021-11-14 12:58:46|11073|944060|000729|19.39B|19390000000|6.88|16,869,698|-14.21%|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|4.07B|--|2021-08-17|Aug 17, 2021|06/2021|0.14|0.19|3.54B|--
2021-11-14 12:58:50|11074|944054|000860|24.63B|24630000000|33.21|17,435,140|-38.55%|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|0.1|2.42B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|0.34|3.71B|--
2021-11-14 12:58:54|11075|944511|000513|33.28B|33280000000|35.50|5,657,945|-21.32%|21|2021-10-25|Oct 25, 2021|09/2021|0.41|0.665|3.13B|2.99B|2021-08-24|Aug 24, 2021|06/2021|0.58|0.58|2.89B|2.89B
2021-11-14 12:58:57|11076|944620|000423|25.95B|25950000000|40.29|10,251,407|-3.03%|21|2021-10-30|Oct 30, 2021|09/2021|0.235|0.24|1.14B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.13|0.2011|1.08B|1.21B
2021-11-14 12:59:00|11077|944772|002603|27.12B|27120000000|16.23|11,202,386|-37.04%|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.1193|2.22B|1.61B|2021-08-26|Aug 26, 2021|06/2021|0.17|0.1193|2.23B|1.61B
2021-11-14 12:59:03|11078|944074|002511|22.53B|22530000000|17.53|27,287,959|-16.92%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|0.105|2.03B|2.03B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.255|2.15B|2.24B
2021-11-14 12:59:10|11079|950860|300144|38.04B|38040000000|14.55|27,566,923|-18.76%|21|2021-10-23|Oct 23, 2021|09/2021|0.02|0.0202|281M|281.02M|2021-08-27|Aug 27, 2021|06/2021|0.08|0.08|428M|428.01M
2021-11-14 12:59:14|11080|944896|002607|56.31B|56310000000|9.13|60,040,692|-78.29%|19|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|1.45B|1.45B|2021-08-31|Aug 31, 2021|06/2021|-0.04|-0.04|2.8B|2.8B
2021-11-14 12:59:17|11081|944487|002242|17.68B|17680000000|23.05|5,133,274|-37.18%|21|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2775|2.29B|2.29B|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|2.5B|2.5B
2021-11-14 12:59:23|11082|944824|002572|15.94B|15940000000|17.57|14,877,579|-40.78%|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.44|2.94B|2.94B|2021-08-28|Aug 28, 2021|06/2021|0.36|0.3562|2.54B|2.54B
2021-11-14 12:59:27|11083|102616|MINT|172.87B|172870000000|33.25|14,414,981|43.32%|22|2021-11-12|Nov 12, 2021|09/2021|-0.56|-0.524|19.45B|18.96B|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.838|13.67B|13.87B
2021-11-19 21:55:30|07539|1031228|603880|1.84B|1840000000|6.28|1,435,355|-35%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120.7M|--
2021-11-19 21:55:34|07540|1088092|603693|18.05B|18050000000|29.20|18,413,186|151.47%|19|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|415.6M|--
2021-11-19 21:55:38|07541|942600|603688|20.83B|20830000000|59.00|8,858,506|213.7%|20|2021-10-23|Oct 23, 2021|09/2021|0.20|0.11|238.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|0.32|233M|--
2021-11-19 21:55:42|07542|100837|600716|3.7B|3700000000|3.95|3,077,898|-2%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26.03M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57.39M|--
2021-11-19 21:55:46|07543|101135|601928|17.23B|17230000000|6.77|12,724,523|-2.6%|21|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.28|0.11|3.52B|2.52B
2021-11-19 21:55:50|07544|1010702|601952|16.36B|16360000000|11.87|23,787,238|-1.93%|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|2.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.71B|--
2021-11-19 21:55:53|07545|1024792|603286|1.87B|1870000000|20.95|3,090,681|17.49%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146.5M|--
2021-11-19 21:55:57|07546|994538|603036|1.95B|1950000000|9.55|2,740,977|2.78%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62.31M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62.32M|--
2021-11-19 21:56:01|07547|994533|603028|3.87B|3870000000|13.47|4,862,828|40.12%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258.0M|--
2021-11-19 21:56:06|07548|100503|600287|1.84B|1840000000|4.16|2,606,103|-33.11%|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|903.4M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|2.00B|--
2021-11-19 21:56:09|07549|100570|600370|11.81B|11810000000|3.030|12,049,979|-9.28%|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4.69B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.04B|--
2021-11-19 21:56:15|07550|1010703|603269|1.41B|1410000000|12.57|1,045,912|-4.6%|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287.0M|--
2021-11-19 21:56:19|07551|1162051|603530|8.6B|8600000000|19.90|3,630,512|-12.9%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161.4M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210.8M|--
2021-11-19 21:56:22|07552|101056|601218|6.8B|6800000000|6.970|73,044,906|89.08%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|542.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.06|--|452.2M|--
2021-11-19 21:56:28|07553|100860|600746|16.55B|16550000000|14.17|20,427,028|97.89%|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1.94B|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2.24B|--
2021-11-19 21:56:29|ABORTED